{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160429,"rows_kept":160429,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738972802015,0.65712801,2625.5,2625.2,0.00422358]
["bitfinex","ETHUSD",1738972803173,1.09243651,2625.5,2625.2,0.00422358]
["bitfinex","ETHUSD",1738972803377,0.6353085,2625.4,2624.0,0.86240062]
["bitfinex","ETHUSD",1738972803608,0.6353085,2625.4,2624.0,0.03810062]
["bitfinex","ETHUSD",1738972804278,0.7568767,2624.8,2624.0,0.03810062]
["bitfinex","ETHUSD",1738972804602,0.7568767,2624.8,2623.7,0.8243]
["bitfinex","ETHUSD",1738972804777,0.7568767,2624.8,2623.7,0.61543]
["bitfinex","ETHUSD",1738972805102,0.98537878,2624.7,2623.5,0.8243]
["bitfinex","ETHUSD",1738972805401,0.2,2624.4,2622.5,0.8243]
["bitfinex","ETHUSD",1738972805604,0.77838397,2623.7,2622.5,0.8243]
["bitfinex","ETHUSD",1738972806602,0.77838397,2623.7,2622.2,0.8243]
["bitfinex","ETHUSD",1738972806895,1.2564471,2623.7,2622.2,0.8243]
["bitfinex","ETHUSD",1738972807267,0.19399806,2623.6,2622.2,0.8243]
["bitfinex","ETHUSD",1738972807467,2.19399806,2623.6,2622.2,0.8243]
["bitfinex","ETHUSD",1738972807804,0.55,2623.5,2622.2,0.8243]
["bitfinex","ETHUSD",1738972808671,0.55,2623.5,2622.1,0.005]
["bitfinex","ETHUSD",1738972808879,0.75,2623.5,2622.1,0.005]
["bitfinex","ETHUSD",1738972809067,0.83339981,2623.4,2622.1,0.005]
["bitfinex","ETHUSD",1738972810412,3.02806313,2623.3,2622.1,0.005]
["bitfinex","ETHUSD",1738972810906,3.51159663,2623.3,2622.1,0.005]
["bitfinex","ETHUSD",1738972811819,0.4835335,2623.2,2622.1,0.005]
["bitfinex","ETHUSD",1738972811975,0.76740364,2622.9,2622.1,0.005]
["bitfinex","ETHUSD",1738972812383,2.76740364,2622.9,2622.1,0.005]
["bitfinex","ETHUSD",1738972812622,0.27674036,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1738972814119,2.0,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1738972814415,0.4835335,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1738972814605,0.296,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1738972814806,2.0,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738972815021,0.93015966,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738972815179,6.044,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1738972815584,6.044,2622.3,2621.2,0.7854]
["bitfinex","ETHUSD",1738972816623,6.044,2622.3,2620.9,0.7854]
["bitfinex","ETHUSD",1738972816800,0.47806313,2622.2,2620.6,0.7854]
["bitfinex","ETHUSD",1738972817918,2.0,2622.1,2620.6,0.7854]
["bitfinex","ETHUSD",1738972818090,0.24780631,2622.0,2620.6,0.7854]
["bitfinex","ETHUSD",1738972818290,0.59726142,2621.9,2620.6,0.7854]
["bitfinex","ETHUSD",1738972818692,2.78209135,2621.8,2620.6,0.7854]
["bitfinex","ETHUSD",1738972819225,2.78209135,2621.8,2619.6,10.73891397]
["bitfinex","ETHUSD",1738972819226,2.0,2621.5,2620.1,0.7854]
["bitfinex","ETHUSD",1738972819437,0.296,2621.4,2620.1,0.7854]
["bitfinex","ETHUSD",1738972819731,0.75699781,2621.3,2620.1,0.7854]
["bitfinex","ETHUSD",1738972820087,0.75699781,2621.3,2619.4,0.7854]
["bitfinex","ETHUSD",1738972820293,6.14699781,2621.3,2619.4,0.7854]
["bitfinex","ETHUSD",1738972820733,6.14699781,2621.3,2619.7,0.7854]
["bitfinex","ETHUSD",1738972820734,0.296,2621.2,2619.7,0.7854]
["bitfinex","ETHUSD",1738972821031,0.96804041,2621.2,2619.9,0.7854]
["bitfinex","ETHUSD",1738972821530,0.96804041,2621.2,2620.0,0.58816281]
["bitfinex","ETHUSD",1738972821531,0.67204041,2621.2,2620.0,0.58816281]
["bitfinex","ETHUSD",1738972821728,0.27740631,2621.4,2620.2,3.39891397]
["bitfinex","ETHUSD",1738972822037,0.296,2621.6,2620.4,0.7854]
["bitfinex","ETHUSD",1738972822597,0.296,2621.6,2620.5,0.03815363]
["bitfinex","ETHUSD",1738972822800,0.296,2621.6,2620.6,0.55]
["bitfinex","ETHUSD",1738972822996,0.24780631,2622.0,2620.7,0.8189]
["bitfinex","ETHUSD",1738972823230,0.24780631,2622.0,2620.7,0.85705083]
["bitfinex","ETHUSD",1738972823396,0.24780631,2622.0,2620.8,0.55]
["bitfinex","ETHUSD",1738972823817,0.24780631,2622.0,2620.9,0.8189]
["bitfinex","ETHUSD",1738972824022,0.296,2622.1,2620.9,0.8189]
["bitfinex","ETHUSD",1738972824223,0.296,2622.2,2621.2,0.55]
["bitfinex","ETHUSD",1738972825348,0.296,2622.2,2621.1,0.8189]
["bitfinex","ETHUSD",1738972826163,6.34,2622.3,2621.1,0.8189]
["bitfinex","ETHUSD",1738972830576,0.296,2622.2,2621.1,0.8189]
["bitfinex","ETHUSD",1738972830871,7.62788,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1738972831230,3.8142,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1738972831842,3.8142,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1738972832267,3.81435,2621.7,2621.1,4.63396]
["bitfinex","ETHUSD",1738972832465,3.81435,2621.7,2621.1,0.8189]
["bitfinex","ETHUSD",1738972832629,3.81447,2621.6,2621.1,4.63408]
["bitfinex","ETHUSD",1738972832830,3.81447,2621.6,2621.1,0.8189]
["bitfinex","ETHUSD",1738972834075,0.762882,2621.6,2620.8,1.56820227]
["bitfinex","ETHUSD",1738972834275,3.81535,2621.0,2620.5,0.8115]
["bitfinex","ETHUSD",1738972834567,3.81556,2620.9,2620.5,0.8115]
["bitfinex","ETHUSD",1738972834774,3.81566,2620.8,2620.2,4.62791]
["bitfinex","ETHUSD",1738972834938,3.81566,2620.8,2620.2,5.090701]
["bitfinex","ETHUSD",1738972835362,3.81566,2620.8,2620.2,5.090691]
["bitfinex","ETHUSD",1738972835544,3.81566,2620.8,2620.2,8.907101]
["bitfinex","ETHUSD",1738972835741,3.81566,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1738972836666,3.81566,2620.8,2620.2,5.090691]
["bitfinex","ETHUSD",1738972836870,3.81535,2621.0,2620.2,5.090691]
["bitfinex","ETHUSD",1738972837040,0.411135,2621.0,2620.2,0.8115]
["bitfinex","ETHUSD",1738972837242,0.411135,2621.0,2619.6,11.15733]
["bitfinex","ETHUSD",1738972837243,0.411135,2621.0,2619.7,3.81714]
["bitfinex","ETHUSD",1738972837544,3.81676,2620.1,2619.6,0.46616283]
["bitfinex","ETHUSD",1738972837929,3.81676,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1738972837930,3.81697,2619.9,2619.3,3.81775]
["bitfinex","ETHUSD",1738972838332,3.81717,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1738972838670,4.580574,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1738972838974,3.81727,2619.7,2619.1,9.2913379]
["bitfinex","ETHUSD",1738972839179,4.580574,2619.8,2619.1,9.2913379]
["bitfinex","ETHUSD",1738972839330,0.3453,2620.8,2619.6,3.81728]
["bitfinex","ETHUSD",1738972839541,4.11245,2620.3,2619.6,3.81724]
["bitfinex","ETHUSD",1738972839837,4.11245,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1738972840044,3.81655,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1738972840275,4.95475,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1738972840647,3.81666,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1738972840845,3.81696,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1738972841270,3.81673,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1738972841572,4.9547,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1738972841774,0.49547,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1738972841937,4.31214,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1738972842270,0.3453,2620.9,2620.1,3.81652]
["bitfinex","ETHUSD",1738972842469,0.3453,2620.9,2619.9,3.81688]
["bitfinex","ETHUSD",1738972842470,3.81625,2620.4,2619.9,3.81688]
["bitfinex","ETHUSD",1738972842631,3.81597,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1738972842830,3.81597,2620.6,2619.8,1.3615]
["bitfinex","ETHUSD",1738972842831,3.81632,2620.4,2619.8,5.17858]
["bitfinex","ETHUSD",1738972843731,3.81632,2620.4,2619.8,5.1785]
["bitfinex","ETHUSD",1738972843932,0.3453,2620.3,2619.8,5.1785]
["bitfinex","ETHUSD",1738972844677,4.571835,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1738972844977,3.81557,2620.9,2620.3,4.61425]
["bitfinex","ETHUSD",1738972845277,3.81557,2620.9,2620.3,8.4305]
["bitfinex","ETHUSD",1738972845429,0.756435,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1738972845729,0.756435,2621.0,2620.5,7.63191]
["bitfinex","ETHUSD",1738972846135,0.756435,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1738972846397,3.81557,2620.9,2620.3,5.45723]
["bitfinex","ETHUSD",1738972846682,3.81571,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1738972846975,4.6544665,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1738972847185,3.81593,2620.6,2620.0,0.7979]
["bitfinex","ETHUSD",1738972847344,3.0,2620.5,2620.0,4.61467]
["bitfinex","ETHUSD",1738972847856,3.81636,2620.3,2619.7,4.5811]
["bitfinex","ETHUSD",1738972848099,3.81636,2620.3,2619.7,4.4811]
["bitfinex","ETHUSD",1738972848568,1.097782,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1738972848778,0.3453,2620.4,2619.7,4.48109]
["bitfinex","ETHUSD",1738972848943,3.3453,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1738972849539,3.3453,2620.4,2619.9,7.63366]
["bitfinex","ETHUSD",1738972849855,3.3453,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1738972850054,7.16158,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1738972850253,4.443072,2620.4,2619.7,4.48113]
["bitfinex","ETHUSD",1738972850449,3.81638,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1738972850840,3.81638,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1738972851041,3.81657,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1738972851242,3.0,2620.0,2619.4,0.764]
["bitfinex","ETHUSD",1738972851562,0.681674,2620.0,2619.4,0.764]
["bitfinex","ETHUSD",1738972851742,3.8164,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1738972852137,3.0,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1738972852373,6.81651,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1738972853377,3.0,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1738972853543,3.0,2620.0,2619.5,8.18486]
["bitfinex","ETHUSD",1738972853886,0.4352,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1738972854250,3.81724,2619.7,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972854589,3.0,2619.6,2619.1,3.9613279]
["bitfinex","ETHUSD",1738972854886,3.81769,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972855118,4.25289,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972855395,6.81795,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972855692,7.925057,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972856453,8.221057,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972857289,8.656257,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972858961,8.360257,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972859367,8.656257,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972860692,3.81723,2619.7,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972860891,3.0,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972861820,3.0,2619.6,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972861974,3.0,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1738972862180,0.4352,2620.1,2619.3,1.3205]
["bitfinex","ETHUSD",1738972862375,3.0,2620.2,2619.6,3.81732]
["bitfinex","ETHUSD",1738972862673,3.0,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1738972862875,7.63286,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1738972862876,7.63282,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1738972863078,3.81635,2620.3,2619.3,0.7705]
["bitfinex","ETHUSD",1738972863272,0.7312,2620.4,2619.3,0.7705]
["bitfinex","ETHUSD",1738972863273,0.4352,2619.8,2619.3,0.7705]
["bitfinex","ETHUSD",1738972863478,0.4352,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1738972863727,0.4352,2619.8,2619.3,0.7705]
["bitfinex","ETHUSD",1738972864016,3.81739,2619.6,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972864325,6.81762,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972865029,3.81795,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972865380,3.81777,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972865690,3.81785,2619.3,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972865893,7.25315,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972867027,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972867381,7.934931,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972867608,4.116981,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972867776,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972868180,0.4352,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1738972868378,4.25148,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1738972868686,7.632,2620.6,2620.0,3.81677]
["bitfinex","ETHUSD",1738972868912,3.81607,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1738972869131,4.652395,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1738972869287,3.0,2620.4,2619.8,7.63401]
["bitfinex","ETHUSD",1738972869493,3.0,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1738972870201,3.81621,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1738972871405,3.836325,2620.5,2619.9,7.63373]
["bitfinex","ETHUSD",1738972871604,3.836325,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1738972871793,0.7652305,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1738972872415,0.7652305,2620.4,2619.7,4.57605]
["bitfinex","ETHUSD",1738972872416,3.0,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1738972873287,3.0,2620.2,2619.7,4.57605]
["bitfinex","ETHUSD",1738972873496,0.4352,2620.7,2620.1,3.81651]
["bitfinex","ETHUSD",1738972873829,3.0,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1738972875627,3.4352,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1738972875813,6.051,2621.2,2620.3,1.168733]
["bitfinex","ETHUSD",1738972876147,3.0,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1738972876319,9.86604,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1738972877203,3.0,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1738972877412,4.286604,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1738972880537,8.101874,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1738972880742,0.4352,2620.9,2619.9,0.7871]
["bitfinex","ETHUSD",1738972880908,3.0,2620.3,2619.9,0.7871]
["bitfinex","ETHUSD",1738972881099,3.0,2620.1,2619.6,4.60439]
["bitfinex","ETHUSD",1738972881300,3.81688,2620.0,2619.6,0.7871]
["bitfinex","ETHUSD",1738972881526,3.81661,2620.2,2619.6,4.60447]
["bitfinex","ETHUSD",1738972881730,3.81602,2620.6,2619.7,0.03817]
["bitfinex","ETHUSD",1738972882040,3.81602,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1738972882538,3.0,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1738972882718,3.0,2620.3,2619.7,0.55]
["bitfinex","ETHUSD",1738972882719,3.8165,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1738972883039,3.0,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1738972883208,7.542243,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1738972883689,3.81709,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1738972883902,3.0,2619.7,2619.1,4.7610479]
["bitfinex","ETHUSD",1738972884214,3.8174,2619.6,2619.1,4.7610479]
["bitfinex","ETHUSD",1738972885020,3.0,2619.5,2619.1,4.7610479]
["bitfinex","ETHUSD",1738972885242,3.98174,2619.5,2619.1,4.7610479]
["bitfinex","ETHUSD",1738972885445,3.98174,2619.5,2619.1,0.9430379]
["bitfinex","ETHUSD",1738972885652,6.81795,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972885822,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972886234,6.81795,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972886407,7.911131,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972888152,4.093181,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972888446,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972888620,0.48694476,2620.3,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972888621,4.25216,2619.9,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972888816,0.7312,2620.2,2619.3,0.7915]
["bitfinex","ETHUSD",1738972889117,4.25138,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1738972889322,3.81636,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1738972890031,3.0,2620.2,2619.5,3.81741]
["bitfinex","ETHUSD",1738972890207,3.81699,2619.9,2619.3,0.7915]
["bitfinex","ETHUSD",1738972890412,3.0,2619.8,2619.3,0.7915]
["bitfinex","ETHUSD",1738972890822,0.4352,2620.2,2619.3,0.7915]
["bitfinex","ETHUSD",1738972891021,0.296,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1738972891311,7.567042,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1738972891528,7.567042,2620.4,2619.8,7.634]
["bitfinex","ETHUSD",1738972891855,7.567042,2620.4,2619.8,7.63394]
["bitfinex","ETHUSD",1738972892065,0.454732,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1738972892355,3.454732,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1738972892669,0.454732,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1738972894966,0.4352,2620.9,2620.0,0.55]
["bitfinex","ETHUSD",1738972895265,11.447904,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1738972895469,3.0,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1738972895852,3.0,2621.0,2620.5,4.60752]
["bitfinex","ETHUSD",1738972896022,1.4151904,2620.9,2620.5,4.60752]
["bitfinex","ETHUSD",1738972896425,11.151904,2621.1,2620.5,4.60752]
["bitfinex","ETHUSD",1738972896655,3.81536,2621.0,2620.5,0.7915]
["bitfinex","ETHUSD",1738972896846,3.81571,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1738972897065,3.81571,2620.8,2619.5,7.34]
["bitfinex","ETHUSD",1738972897066,3.81606,2620.5,2619.7,3.81713]
["bitfinex","ETHUSD",1738972897240,3.0,2620.6,2619.6,0.82966473]
["bitfinex","ETHUSD",1738972897566,3.0,2620.6,2619.5,4.3714726]
["bitfinex","ETHUSD",1738972897567,0.296,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1738972897772,0.296,2620.6,2619.7,4.37550646]
["bitfinex","ETHUSD",1738972897773,3.81681,2620.0,2619.7,0.7915]
["bitfinex","ETHUSD",1738972897928,3.8172,2619.8,2619.3,0.7915]
["bitfinex","ETHUSD",1738972898131,3.0,2619.9,2619.4,3.81753]
["bitfinex","ETHUSD",1738972898449,3.0,2619.9,2619.4,4.278463]
["bitfinex","ETHUSD",1738972898762,3.0,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1738972899198,3.0,2619.9,2619.3,0.7915]
["bitfinex","ETHUSD",1738972899361,0.4352,2620.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972899362,3.81749,2619.6,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972899691,3.81749,2619.6,2619.1,3.9614379]
["bitfinex","ETHUSD",1738972900889,3.81753,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972901185,7.56985743,2620.1,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972901353,3.0,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972901548,3.0,2619.3,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972901859,6.81795,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972903386,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972903557,3.296,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972903760,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972904492,7.529331,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972905887,7.825331,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972907170,8.260531,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972913013,4.964531,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972913301,4.11395,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972913462,3.81781,2619.3,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972913657,4.11381,2619.3,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972913898,3.8176,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972914583,4.11329,2619.7,2619.2,0.8143]
["bitfinex","ETHUSD",1738972914789,7.93062,2619.7,2619.2,0.8143]
["bitfinex","ETHUSD",1738972915598,7.63406,2619.9,2619.2,5.10970279]
["bitfinex","ETHUSD",1738972915799,3.81718,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1738972915966,4.113,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1738972916297,3.0,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1738972916958,9.8687,2620.1,2619.2,1.29187279]
["bitfinex","ETHUSD",1738972917202,6.052,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1738972917402,0.296,2620.6,2620.0,0.8143]
["bitfinex","ETHUSD",1738972917745,0.4352,2621.3,2620.5,3.81594]
["bitfinex","ETHUSD",1738972917861,3.8148,2621.4,2620.7,3.81564]
["bitfinex","ETHUSD",1738972918062,0.762933,2621.4,2620.7,3.81564]
["bitfinex","ETHUSD",1738972918259,3.81453,2621.6,2620.9,3.81547]
["bitfinex","ETHUSD",1738972918658,3.81471,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1738972918967,3.0,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1738972920913,6.348,2621.7,2620.6,0.8143]
["bitfinex","ETHUSD",1738972920914,3.81551,2620.9,2620.6,0.8143]
["bitfinex","ETHUSD",1738972921204,0.381551,2620.8,2620.1,0.8143]
["bitfinex","ETHUSD",1738972921407,3.81632,2620.4,2620.1,0.8143]
["bitfinex","ETHUSD",1738972921618,3.81651,2620.2,2619.8,0.8143]
["bitfinex","ETHUSD",1738972922570,3.81651,2620.2,2619.2,11.7114726]
["bitfinex","ETHUSD",1738972922571,3.81692,2620.0,2619.3,0.8143]
["bitfinex","ETHUSD",1738972922910,3.81692,2620.0,2619.3,4.63208]
["bitfinex","ETHUSD",1738972923116,3.0,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1738972923782,3.81684,2620.0,2619.3,1.67362279]
["bitfinex","ETHUSD",1738972923987,3.81684,2620.0,2619.3,0.8143]
["bitfinex","ETHUSD",1738972923988,3.8173,2619.7,2619.3,0.8143]
["bitfinex","ETHUSD",1738972924396,3.81766,2619.4,2619.3,0.8143]
["bitfinex","ETHUSD",1738972924796,7.63498,2619.6,2619.3,0.8143]
["bitfinex","ETHUSD",1738972925118,3.81764,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972925914,0.763498,2619.6,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972926100,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972926295,0.763498,2619.6,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972926621,0.296,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1738972926780,3.0,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972927125,3.81767,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972928504,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972929091,3.81682,2620.0,2619.2,3.81783]
["bitfinex","ETHUSD",1738972929317,0.296,2620.1,2619.4,0.7659]
["bitfinex","ETHUSD",1738972929528,3.81732,2619.7,2619.4,0.7659]
["bitfinex","ETHUSD",1738972929729,3.0,2619.8,2619.4,0.7659]
["bitfinex","ETHUSD",1738972929929,3.81735,2619.7,2619.4,0.7659]
["bitfinex","ETHUSD",1738972930133,3.81752,2619.5,2619.1,0.9092379]
["bitfinex","ETHUSD",1738972931330,6.81743,2619.6,2619.1,0.9092379]
["bitfinex","ETHUSD",1738972931628,3.4352,2619.7,2619.1,0.9092379]
["bitfinex","ETHUSD",1738972931629,7.63513,2619.5,2619.1,0.9092379]
["bitfinex","ETHUSD",1738972931831,3.81768,2619.4,2619.1,0.9092379]
["bitfinex","ETHUSD",1738972932190,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972932396,6.81795,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972933296,3.0,2619.2,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972934227,4.11352,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972934427,3.81778,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972934630,3.0,2619.3,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972935131,3.0,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972935334,2.4352,2620.0,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972935335,3.81731,2619.7,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972935535,0.48694476,2620.3,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972935536,3.81699,2619.9,2619.3,0.7659]
["bitfinex","ETHUSD",1738972935829,3.0,2619.7,2619.3,1.23861579]
["bitfinex","ETHUSD",1738972936031,3.0,2619.7,2619.3,4.5837]
["bitfinex","ETHUSD",1738972936193,6.8171,2619.8,2619.3,0.7659]
["bitfinex","ETHUSD",1738972936391,6.051,2620.5,2619.3,0.7659]
["bitfinex","ETHUSD",1738972936620,6.051,2620.5,2620.3,0.7659]
["bitfinex","ETHUSD",1738972937665,6.56400912,2621.5,2620.2,3.81638]
["bitfinex","ETHUSD",1738972937666,3.81467,2621.5,2620.7,3.81573]
["bitfinex","ETHUSD",1738972937967,3.8153,2621.1,2620.6,0.7659]
["bitfinex","ETHUSD",1738972938262,0.296,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1738972938653,4.11092,2621.3,2620.7,3.81572]
["bitfinex","ETHUSD",1738972939266,3.0,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1738972939870,3.0,2621.2,2620.7,3.81564]
["bitfinex","ETHUSD",1738972940071,3.8152,2621.1,2620.6,4.58169]
["bitfinex","ETHUSD",1738972941563,3.677467,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1738972941765,3.296,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1738972942171,4.24958,2621.7,2620.7,3.81577]
["bitfinex","ETHUSD",1738972942172,0.4352,2621.7,2620.7,3.81577]
["bitfinex","ETHUSD",1738972942341,4.11017,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1738972942669,3.81412,2621.9,2621.0,3.81531]
["bitfinex","ETHUSD",1738972942873,3.0,2621.4,2620.8,4.58142]
["bitfinex","ETHUSD",1738972943169,0.424932,2621.8,2620.8,0.7659]
["bitfinex","ETHUSD",1738972943339,0.296,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1738972943544,0.296,2621.8,2621.4,0.8032]
["bitfinex","ETHUSD",1738972944733,0.296,2621.8,2620.7,0.8032]
["bitfinex","ETHUSD",1738972944934,3.0,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1738972945167,7.539985,2621.3,2620.7,0.8032]
["bitfinex","ETHUSD",1738972945369,7.539985,2621.3,2620.7,4.61892]
["bitfinex","ETHUSD",1738972945573,3.0,2621.1,2620.7,4.61892]
["bitfinex","ETHUSD",1738972946235,3.81545,2621.0,2620.7,0.8032]
["bitfinex","ETHUSD",1738972946437,3.8155,2620.9,2620.4,4.61937]
["bitfinex","ETHUSD",1738972946680,4.1971,2620.9,2620.4,0.8032]
["bitfinex","ETHUSD",1738972946877,3.81585,2620.7,2620.4,0.8032]
["bitfinex","ETHUSD",1738972947169,0.296,2620.8,2620.1,0.8032]
["bitfinex","ETHUSD",1738972947373,7.11163,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1738972948478,0.296,2620.8,2620.1,0.8032]
["bitfinex","ETHUSD",1738972948775,3.81608,2620.5,2620.1,0.8032]
["bitfinex","ETHUSD",1738972949072,0.4352,2620.9,2620.1,0.8032]
["bitfinex","ETHUSD",1738972949073,0.4352,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1738972949285,3.0,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1738972949778,1.455205,2621.3,2620.1,0.8142]
["bitfinex","ETHUSD",1738972949933,0.295,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1738972950139,3.0,2621.1,2620.8,0.8142]
["bitfinex","ETHUSD",1738972950339,4.526236,2621.1,2620.5,0.8142]
["bitfinex","ETHUSD",1738972950553,3.0,2620.9,2620.5,0.8142]
["bitfinex","ETHUSD",1738972950783,3.0,2620.7,2620.2,0.8142]
["bitfinex","ETHUSD",1738972950935,3.4352,2620.3,2619.2,0.8142]
["bitfinex","ETHUSD",1738972951135,3.81713,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1738972951378,3.0,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972953156,3.81679,2620.0,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972953157,0.4352,2620.0,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972953356,3.81652,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1738972953586,3.81652,2620.2,2619.7,0.7636]
["bitfinex","ETHUSD",1738972953791,0.792876,2620.2,2619.7,4.58078]
["bitfinex","ETHUSD",1738972954299,6.81637,2620.3,2619.7,4.58078]
["bitfinex","ETHUSD",1738972954592,3.81651,2620.2,2619.7,0.7636]
["bitfinex","ETHUSD",1738972954792,3.81651,2620.2,2619.3,0.7636]
["bitfinex","ETHUSD",1738972954793,3.81751,2619.6,2619.3,0.7636]
["bitfinex","ETHUSD",1738972954963,0.4352,2619.6,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972955169,3.0,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972956189,3.81668,2620.1,2619.5,4.58108]
["bitfinex","ETHUSD",1738972956581,4.25156,2620.3,2619.5,4.58108]
["bitfinex","ETHUSD",1738972956789,4.25156,2620.3,2619.6,3.81723]
["bitfinex","ETHUSD",1738972956973,3.0,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1738972958002,6.81652,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1738972958167,7.952928,2620.2,2619.5,4.58108]
["bitfinex","ETHUSD",1738972958494,3.0,2619.7,2619.2,0.7636]
["bitfinex","ETHUSD",1738972958657,6.81724,2619.7,2619.2,0.7636]
["bitfinex","ETHUSD",1738972959101,3.0,2619.7,2619.2,0.7636]
["bitfinex","ETHUSD",1738972959881,3.0,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1738972960069,3.0,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1738972960906,3.0,2619.8,2619.3,7.6354]
["bitfinex","ETHUSD",1738972961084,3.0,2619.8,2619.3,8.48963379]
["bitfinex","ETHUSD",1738972961402,3.0,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1738972962849,3.81775,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972963178,6.81774,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972963704,3.0,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738972964404,4.25144,2620.4,2619.5,0.7989]
["bitfinex","ETHUSD",1738972964608,0.296,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1738972964913,0.296,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1738972965205,3.0,2620.2,2619.7,3.81709]
["bitfinex","ETHUSD",1738972965405,0.711243,2620.1,2619.7,7.63423]
["bitfinex","ETHUSD",1738972965707,0.711243,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1738972965905,0.711243,2620.1,2619.7,3.81709]
["bitfinex","ETHUSD",1738972966505,0.711243,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1738972966714,0.711243,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1738972968317,0.711243,2620.1,2619.6,3.81733]
["bitfinex","ETHUSD",1738972968491,4.527993,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1738972968697,0.711243,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1738972968894,0.711243,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1738972969418,0.296,2620.2,2619.7,7.63434]
["bitfinex","ETHUSD",1738972969609,0.296,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1738972971221,3.0,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1738972971427,0.296,2620.2,2619.4,0.7989]
["bitfinex","ETHUSD",1738972971607,0.296,2620.2,2619.7,7.63422]
["bitfinex","ETHUSD",1738972971786,1.432388,2620.2,2619.7,7.63422]
["bitfinex","ETHUSD",1738972972123,1.432388,2620.2,2619.7,3.81709]
["bitfinex","ETHUSD",1738972972280,1.432388,2620.2,2619.7,7.63422]
["bitfinex","ETHUSD",1738972972485,1.432388,2620.2,2619.7,7.63424]
["bitfinex","ETHUSD",1738972972719,1.432388,2620.2,2619.7,3.81709]
["bitfinex","ETHUSD",1738972972929,0.8248768,2620.1,2619.7,3.81709]
["bitfinex","ETHUSD",1738972973700,0.8248768,2620.1,2619.7,7.63424]
["bitfinex","ETHUSD",1738972975055,3.8248768,2620.1,2619.7,3.81709]
["bitfinex","ETHUSD",1738972975659,3.8248768,2620.1,2619.7,7.63423]
["bitfinex","ETHUSD",1738972976159,3.8248768,2620.1,2619.7,3.81709]
["bitfinex","ETHUSD",1738972976368,3.8248768,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1738972976529,3.74853364,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1738972977661,3.74853364,2620.1,2619.7,3.81709]
["bitfinex","ETHUSD",1738972977872,0.4352,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1738972978047,3.8173,2619.7,2619.2,4.63443]
["bitfinex","ETHUSD",1738972978225,3.0,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1738972978422,6.81709,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1738972978660,3.0,2619.8,2619.4,3.81761]
["bitfinex","ETHUSD",1738972978834,3.0,2619.8,2619.3,7.63552]
["bitfinex","ETHUSD",1738972979167,3.0,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1738972979324,3.296,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1738972979662,3.81598,2620.6,2619.7,3.81719]
["bitfinex","ETHUSD",1738972979663,0.4352,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1738972979817,0.4352,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1738972980154,6.05,2621.0,2620.1,3.81656]
["bitfinex","ETHUSD",1738972980376,11.30542,2621.0,2620.4,4.63262]
["bitfinex","ETHUSD",1738972980559,1.144,2621.0,2620.4,0.8165]
["bitfinex","ETHUSD",1738972980864,0.4352,2621.5,2621.0,4.63172]
["bitfinex","ETHUSD",1738972981163,3.0,2621.2,2620.7,4.63225]
["bitfinex","ETHUSD",1738972981886,3.0,2621.2,2620.7,0.8165]
["bitfinex","ETHUSD",1738972982042,3.0,2621.2,2620.7,4.63226]
["bitfinex","ETHUSD",1738972982241,3.681493,2621.2,2620.7,4.63226]
["bitfinex","ETHUSD",1738972983386,0.681493,2621.2,2620.4,3.81617]
["bitfinex","ETHUSD",1738972983544,3.81588,2620.7,2620.0,4.63275]
["bitfinex","ETHUSD",1738972984286,3.0,2620.6,2620.0,4.63275]
["bitfinex","ETHUSD",1738972984635,3.0,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1738972984879,3.0,2620.6,2620.2,7.63278]
["bitfinex","ETHUSD",1738972985083,3.0,2620.6,2620.2,8.477668]
["bitfinex","ETHUSD",1738972985276,4.25042,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1738972985580,0.4352,2621.1,2620.6,0.8161]
["bitfinex","ETHUSD",1738972986768,0.4352,2621.7,2620.6,0.85425657]
["bitfinex","ETHUSD",1738972986966,4.54462,2621.7,2621.1,4.63118]
["bitfinex","ETHUSD",1738972987170,3.0,2621.4,2621.1,0.8161]
["bitfinex","ETHUSD",1738972987379,3.0,2621.4,2620.9,0.8161]
["bitfinex","ETHUSD",1738972987686,3.0,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1738972987883,1.059462,2621.6,2620.7,0.7885]
["bitfinex","ETHUSD",1738972988088,3.81534,2621.0,2620.5,0.7885]
["bitfinex","ETHUSD",1738972988387,3.0,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1738972988684,3.81564,2620.8,2620.2,4.60493]
["bitfinex","ETHUSD",1738972988856,3.0,2620.6,2620.2,4.60493]
["bitfinex","ETHUSD",1738972989062,3.81604,2620.6,2620.2,0.7885]
["bitfinex","ETHUSD",1738972989277,3.81604,2620.6,2620.0,7.63341]
["bitfinex","ETHUSD",1738972989465,3.0,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1738972990107,3.0,2620.5,2620.0,7.63339]
["bitfinex","ETHUSD",1738972990614,3.0,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1738972990812,3.0,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1738972991012,3.0,2620.5,2620.0,8.093859]
["bitfinex","ETHUSD",1738972991308,3.0,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1738972993211,3.81608,2620.5,2620.0,3.81665]
["bitfinex","ETHUSD",1738972993915,3.0,2620.5,2619.9,0.7885]
["bitfinex","ETHUSD",1738972994113,0.4352,2620.1,2619.6,0.7885]
["bitfinex","ETHUSD",1738972994314,6.8168,2620.0,2619.6,0.7885]
["bitfinex","ETHUSD",1738972994487,3.0,2620.0,2619.6,0.7885]
["bitfinex","ETHUSD",1738972994814,3.0,2620.0,2619.6,4.60584]
["bitfinex","ETHUSD",1738972995213,0.7302,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1738972995573,3.81639,2620.3,2619.7,7.63424]
["bitfinex","ETHUSD",1738972995767,3.81639,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1738972996013,3.81639,2620.3,2619.7,7.63425]
["bitfinex","ETHUSD",1738972996170,3.81639,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1738972996370,3.81652,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1738972996571,3.81639,2620.3,2619.7,7.63426]
["bitfinex","ETHUSD",1738972996789,3.81639,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1738972996993,3.8165,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1738972997528,1.136275,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1738972997713,3.7302,2620.4,2619.9,7.6338]
["bitfinex","ETHUSD",1738972997714,4.54643,2620.4,2619.9,7.6338]
["bitfinex","ETHUSD",1738972998039,0.7302,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1738972998229,3.0,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1738972998899,0.7302,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1738972999097,1.571333,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1738972999500,3.0,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1738972999887,4.54573,2620.9,2620.2,3.8165]
["bitfinex","ETHUSD",1738973000093,4.54544,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1738973000293,5.381483,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1738973000494,8.901763,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1738973000836,3.0,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1738973001034,3.81535,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1738973001599,3.0,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1738973001909,3.0,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1738973002637,6.81535,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1738973002934,6.81535,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1738973002935,3.81551,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1738973003123,4.2196833,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1738973004249,3.0,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1738973004562,3.81621,2620.4,2619.7,0.8035]
["bitfinex","ETHUSD",1738973004715,3.81614,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1738973004909,3.0,2620.4,2619.9,0.843725]
["bitfinex","ETHUSD",1738973005131,3.0,2620.4,2619.8,7.63394]
["bitfinex","ETHUSD",1738973005132,3.81637,2620.3,2619.8,7.63394]
["bitfinex","ETHUSD",1738973005313,3.81637,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1738973005514,3.81637,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1738973005515,3.4352,2620.4,2619.8,3.81694]
["bitfinex","ETHUSD",1738973005750,3.4352,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1738973006047,3.4352,2620.4,2619.8,3.81694]
["bitfinex","ETHUSD",1738973006251,3.0,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1738973006574,3.0,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1738973006750,6.81592,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1738973007055,3.0,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1738973007239,3.81653,2620.2,2619.7,4.62072]
["bitfinex","ETHUSD",1738973007556,3.81673,2620.1,2619.4,4.62111]
["bitfinex","ETHUSD",1738973007858,3.81673,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1738973007859,7.63349,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1738973008157,3.81686,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1738973009054,3.81673,2620.1,2619.4,0.8035]
["bitfinex","ETHUSD",1738973009260,3.81697,2619.9,2619.4,5.083264]
["bitfinex","ETHUSD",1738973009415,3.81674,2620.1,2619.4,1.265624]
["bitfinex","ETHUSD",1738973009758,3.81679,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1738973010630,3.81674,2620.1,2619.6,3.81733]
["bitfinex","ETHUSD",1738973010838,7.63349,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1738973011157,7.6335,2620.1,2619.6,0.5083134]
["bitfinex","ETHUSD",1738973011361,0.4352,2620.2,2619.6,0.5083134]
["bitfinex","ETHUSD",1738973011362,3.0,2620.2,2619.6,0.5083134]
["bitfinex","ETHUSD",1738973011531,6.81621,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1738973011755,3.0,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1738973011961,6.81629,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1738973013183,3.0,2620.1,2619.7,4.58482]
["bitfinex","ETHUSD",1738973014084,0.4352,2620.5,2619.7,0.7676]
["bitfinex","ETHUSD",1738973014250,0.4352,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1738973014450,3.0,2620.7,2620.2,4.58402]
["bitfinex","ETHUSD",1738973014782,3.0,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1738973015159,3.816,2620.6,2619.2,0.7676]
["bitfinex","ETHUSD",1738973015160,0.4352,2620.4,2619.2,0.7676]
["bitfinex","ETHUSD",1738973015359,3.81686,2620.0,2619.3,3.81781]
["bitfinex","ETHUSD",1738973015567,3.0,2620.3,2619.4,0.458541]
["bitfinex","ETHUSD",1738973015852,3.81696,2619.9,2619.4,0.458541]
["bitfinex","ETHUSD",1738973016253,7.63379,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1738973016567,3.81687,2620.0,2619.4,4.276071]
["bitfinex","ETHUSD",1738973016982,7.63378,2620.0,2619.4,4.276071]
["bitfinex","ETHUSD",1738973017282,3.81687,2620.0,2619.5,0.8093741]
["bitfinex","ETHUSD",1738973017459,3.81687,2620.0,2619.5,4.6268441]
["bitfinex","ETHUSD",1738973017847,3.81687,2620.0,2619.5,0.8093741]
["bitfinex","ETHUSD",1738973018048,3.81687,2620.0,2619.4,3.81753]
["bitfinex","ETHUSD",1738973018049,3.81687,2620.0,2619.4,7.63509]
["bitfinex","ETHUSD",1738973018246,3.81722,2619.8,2619.2,4.58545]
["bitfinex","ETHUSD",1738973018443,3.81722,2619.8,2619.2,8.40331]
["bitfinex","ETHUSD",1738973018659,3.81722,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1738973019688,3.81756,2619.5,2619.2,0.7676]
["bitfinex","ETHUSD",1738973019905,3.81741,2619.6,2619.2,0.7676]
["bitfinex","ETHUSD",1738973020084,3.81777,2619.4,2619.2,0.7676]
["bitfinex","ETHUSD",1738973020403,3.81764,2619.5,2619.2,0.7676]
["bitfinex","ETHUSD",1738973020772,3.81723,2619.7,2619.2,0.7676]
["bitfinex","ETHUSD",1738973021182,3.81745,2619.6,2619.2,0.7676]
["bitfinex","ETHUSD",1738973022898,3.81774,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738973024602,3.81745,2619.6,2619.1,0.62139069]
["bitfinex","ETHUSD",1738973024898,7.63496,2619.6,2619.1,0.62139069]
["bitfinex","ETHUSD",1738973025095,3.81745,2619.6,2619.1,4.43947069]
["bitfinex","ETHUSD",1738973026769,7.63495,2619.6,2619.1,0.62139069]
["bitfinex","ETHUSD",1738973026973,3.81753,2619.5,2619.1,0.62139069]
["bitfinex","ETHUSD",1738973027194,3.81753,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738973027374,3.81789,2619.3,2619.1,0.1433379]
["bitfinex","ETHUSD",1738973027594,3.81776,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738973027899,3.81775,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738973028406,3.0,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738973028563,6.81757,2619.5,2619.1,0.1433379]
["bitfinex","ETHUSD",1738973029701,3.81766,2619.4,2619.1,0.1433379]
["bitfinex","ETHUSD",1738973030461,3.81716,2619.8,2619.1,0.62138669]
["bitfinex","ETHUSD",1738973030668,3.81716,2619.8,2619.4,0.7923]
["bitfinex","ETHUSD",1738973030891,3.0,2619.7,2619.4,0.7923]
["bitfinex","ETHUSD",1738973031110,3.0,2619.7,2619.4,4.60994]
["bitfinex","ETHUSD",1738973031398,3.0,2619.8,2619.4,4.60994]
["bitfinex","ETHUSD",1738973031609,8.06842,2620.2,2619.5,3.81745]
["bitfinex","ETHUSD",1738973031763,4.2518,2620.2,2619.5,3.81745]
["bitfinex","ETHUSD",1738973032109,3.8168,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1738973032397,7.63368,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1738973032600,3.8168,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1738973033308,3.81665,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1738973033479,3.81665,2620.1,2619.6,4.660058]
["bitfinex","ETHUSD",1738973034302,3.81665,2620.1,2619.6,0.842708]
["bitfinex","ETHUSD",1738973035500,3.81745,2619.6,2619.2,0.8039]
["bitfinex","ETHUSD",1738973035690,3.81741,2619.6,2619.2,0.8039]
["bitfinex","ETHUSD",1738973036208,3.81724,2619.7,2619.2,4.62185]
["bitfinex","ETHUSD",1738973036414,3.81725,2619.7,2619.2,4.62185]
["bitfinex","ETHUSD",1738973036595,3.81715,2619.8,2619.3,0.47651879]
["bitfinex","ETHUSD",1738973037311,3.81715,2619.8,2619.3,4.29430879]
["bitfinex","ETHUSD",1738973037512,3.81715,2619.8,2619.3,0.47651879]
["bitfinex","ETHUSD",1738973037811,0.764647,2619.7,2619.3,0.47651879]
["bitfinex","ETHUSD",1738973038065,0.4352,2620.2,2619.2,0.8039]
["bitfinex","ETHUSD",1738973038186,3.81777,2619.4,2619.2,0.8039]
["bitfinex","ETHUSD",1738973038568,3.4352,2619.9,2619.2,0.8039]
["bitfinex","ETHUSD",1738973038773,3.0,2619.6,2619.2,0.8039]
["bitfinex","ETHUSD",1738973039429,3.0,2619.6,2619.2,4.62183]
["bitfinex","ETHUSD",1738973039574,3.0,2619.6,2619.2,5.48016979]
["bitfinex","ETHUSD",1738973040224,6.81739,2619.6,2619.2,1.66223979]
["bitfinex","ETHUSD",1738973040514,5.39,2620.4,2619.2,1.66223979]
["bitfinex","ETHUSD",1738973040811,3.81624,2620.4,2619.8,0.8039]
["bitfinex","ETHUSD",1738973041121,3.81571,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1738973041286,6.81585,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1738973041807,6.051,2621.0,2620.6,3.81586]
["bitfinex","ETHUSD",1738973041991,9.86634,2621.0,2620.7,0.8039]
["bitfinex","ETHUSD",1738973042183,3.0,2620.9,2620.7,0.8039]
["bitfinex","ETHUSD",1738973042381,6.051,2621.0,2620.7,0.8039]
["bitfinex","ETHUSD",1738973043777,6.051,2621.0,2620.7,5.081622]
["bitfinex","ETHUSD",1738973044479,6.051,2621.0,2620.7,1.265872]
["bitfinex","ETHUSD",1738973044822,9.86636,2621.0,2620.7,0.8039]
["bitfinex","ETHUSD",1738973045032,0.90000331,2621.8,2620.7,0.8039]
["bitfinex","ETHUSD",1738973045320,3.81348,2622.3,2621.7,0.819]
["bitfinex","ETHUSD",1738973045471,3.81348,2622.3,2621.6,7.22465568]
["bitfinex","ETHUSD",1738973045472,4.24796,2622.8,2622.0,3.81377]
["bitfinex","ETHUSD",1738973045692,4.24796,2622.8,2622.1,0.819]
["bitfinex","ETHUSD",1738973045939,4.24792,2622.8,2622.1,0.819]
["bitfinex","ETHUSD",1738973046233,3.0,2622.5,2622.1,0.819]
["bitfinex","ETHUSD",1738973046541,3.8133,2622.4,2622.1,0.819]
["bitfinex","ETHUSD",1738973047240,3.0,2622.3,2621.8,0.819]
["bitfinex","ETHUSD",1738973048117,3.0,2622.3,2621.8,4.63315]
["bitfinex","ETHUSD",1738973049798,3.0,2622.1,2621.5,0.7506]
["bitfinex","ETHUSD",1738973050010,3.0,2622.1,2621.5,4.56515]
["bitfinex","ETHUSD",1738973050237,3.0,2622.1,2621.5,5.403136]
["bitfinex","ETHUSD",1738973050433,0.43563664,2622.8,2622.1,3.81371]
["bitfinex","ETHUSD",1738973050642,0.4352,2622.9,2622.2,0.7506]
["bitfinex","ETHUSD",1738973050945,3.4352,2622.9,2622.2,0.7506]
["bitfinex","ETHUSD",1738973051138,4.159965,2622.9,2622.2,0.7506]
["bitfinex","ETHUSD",1738973051534,4.159965,2622.9,2622.2,4.56409]
["bitfinex","ETHUSD",1738973051535,3.0,2622.7,2622.2,4.56409]
["bitfinex","ETHUSD",1738973051741,1.07405725,2623.3,2622.5,3.8131]
["bitfinex","ETHUSD",1738973051742,4.2474,2623.2,2622.5,3.8131]
["bitfinex","ETHUSD",1738973052047,0.295,2623.2,2622.6,0.8049]
["bitfinex","ETHUSD",1738973052247,3.81189,2623.4,2622.7,3.81283]
["bitfinex","ETHUSD",1738973052454,3.0,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1738973052825,3.0,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1738973053577,4.10689,2623.4,2622.7,3.81276]
["bitfinex","ETHUSD",1738973053742,4.10689,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1738973053928,3.0,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1738973054668,3.0,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1738973055370,6.81202,2623.3,2622.7,4.702014]
["bitfinex","ETHUSD",1738973055528,3.81189,2623.4,2622.7,4.702014]
["bitfinex","ETHUSD",1738973055529,0.4352,2623.5,2622.8,3.81271]
["bitfinex","ETHUSD",1738973055724,4.10661,2623.6,2623.0,3.81238]
["bitfinex","ETHUSD",1738973056054,3.81133,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1738973056244,0.295,2623.9,2623.4,4.6167]
["bitfinex","ETHUSD",1738973056631,0.295,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1738973056829,4.10623,2623.9,2623.4,0.8049]
["bitfinex","ETHUSD",1738973057251,3.0,2623.8,2623.4,0.8049]
["bitfinex","ETHUSD",1738973057452,4.897954,2623.9,2623.4,0.8049]
["bitfinex","ETHUSD",1738973057453,1.086724,2623.9,2623.4,0.8049]
["bitfinex","ETHUSD",1738973057660,3.0,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1738973057982,3.0,2623.4,2622.8,0.8049]
["bitfinex","ETHUSD",1738973058333,3.0,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1738973058535,3.0,2623.8,2623.3,0.8049]
["bitfinex","ETHUSD",1738973058733,3.0,2623.8,2623.3,4.61687]
["bitfinex","ETHUSD",1738973058956,7.50479602,2623.8,2623.3,0.8049]
["bitfinex","ETHUSD",1738973059272,4.50484602,2623.8,2623.3,0.8049]
["bitfinex","ETHUSD",1738973059677,3.8112,2623.9,2623.3,0.8049]
["bitfinex","ETHUSD",1738973059837,3.8112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1738973060175,3.81087,2624.1,2623.4,3.81174]
["bitfinex","ETHUSD",1738973060472,6.05,2624.2,2623.8,0.8049]
["bitfinex","ETHUSD",1738973060686,6.05,2624.2,2623.8,4.61615]
["bitfinex","ETHUSD",1738973061153,6.05,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1738973061554,3.81001,2624.7,2624.0,0.8049]
["bitfinex","ETHUSD",1738973062196,3.0,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1738973065001,3.0,2624.6,2624.0,4.61574]
["bitfinex","ETHUSD",1738973065002,3.0,2624.6,2623.7,3.81129]
["bitfinex","ETHUSD",1738973065207,3.8107,2624.2,2623.8,0.8195]
["bitfinex","ETHUSD",1738973065357,0.38107,2624.1,2623.3,0.8195]
["bitfinex","ETHUSD",1738973065562,3.81151,2623.7,2623.3,0.8195]
["bitfinex","ETHUSD",1738973065876,7.62301,2623.7,2623.3,0.8195]
["bitfinex","ETHUSD",1738973066077,3.81159,2623.6,2623.3,0.8195]
["bitfinex","ETHUSD",1738973066574,3.81207,2623.3,2623.0,0.8195]
["bitfinex","ETHUSD",1738973067087,7.62416,2623.3,2623.0,0.8195]
["bitfinex","ETHUSD",1738973067298,3.0,2623.2,2622.7,1.708754]
["bitfinex","ETHUSD",1738973067801,6.81216,2623.2,2622.7,1.708754]
["bitfinex","ETHUSD",1738973069399,3.8124,2623.1,2622.7,1.708754]
["bitfinex","ETHUSD",1738973069596,3.81233,2623.1,2622.7,0.8195]
["bitfinex","ETHUSD",1738973069918,3.0,2623.2,2622.7,4.63232]
["bitfinex","ETHUSD",1738973070069,3.8117,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1738973070261,7.62349,2623.5,2622.7,4.67041907]
["bitfinex","ETHUSD",1738973070462,3.81185,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1738973070696,3.8117,2623.5,2622.9,4.657002]
["bitfinex","ETHUSD",1738973070903,6.81147,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1738973071072,3.81093,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1738973071271,0.7302,2624.4,2623.5,0.7961]
["bitfinex","ETHUSD",1738973071272,3.81098,2624.0,2623.5,0.7961]
["bitfinex","ETHUSD",1738973071507,3.0,2623.9,2623.5,0.7961]
["bitfinex","ETHUSD",1738973071812,3.81098,2624.0,2623.5,0.7961]
["bitfinex","ETHUSD",1738973071992,3.0,2623.9,2623.5,0.7961]
["bitfinex","ETHUSD",1738973072783,6.81113,2623.9,2623.5,0.7961]
["bitfinex","ETHUSD",1738973073183,3.0,2623.9,2623.5,0.7961]
["bitfinex","ETHUSD",1738973073971,6.81114,2623.9,2623.5,0.7961]
["bitfinex","ETHUSD",1738973074412,3.0,2623.9,2623.5,1.256885]
["bitfinex","ETHUSD",1738973075651,3.0,2623.9,2623.5,0.7961]
["bitfinex","ETHUSD",1738973075810,6.81114,2623.9,2623.5,0.7961]
["bitfinex","ETHUSD",1738973076914,3.0,2624.3,2623.5,0.7961]
["bitfinex","ETHUSD",1738973077109,3.81141,2623.7,2623.5,0.7961]
["bitfinex","ETHUSD",1738973077276,3.81185,2623.4,2623.0,0.818]
["bitfinex","ETHUSD",1738973077477,7.62382,2623.4,2623.0,1.3655112]
["bitfinex","ETHUSD",1738973077679,3.81185,2623.4,2623.0,1.3655112]
["bitfinex","ETHUSD",1738973077882,3.81164,2623.6,2623.0,5.1779312]
["bitfinex","ETHUSD",1738973078324,3.81185,2623.4,2623.0,1.3655112]
["bitfinex","ETHUSD",1738973079426,3.0,2623.5,2623.0,5.1779112]
["bitfinex","ETHUSD",1738973079601,6.81172,2623.5,2623.0,5.1779112]
["bitfinex","ETHUSD",1738973080215,6.81172,2623.5,2623.0,1.3655112]
["bitfinex","ETHUSD",1738973081031,3.81214,2623.2,2623.0,0.818]
["bitfinex","ETHUSD",1738973081201,3.81264,2622.9,2622.7,0.818]
["bitfinex","ETHUSD",1738973081530,3.0,2623.0,2622.7,0.818]
["bitfinex","ETHUSD",1738973081738,6.81243,2623.0,2622.7,0.818]
["bitfinex","ETHUSD",1738973082790,3.81259,2622.9,2622.7,0.818]
["bitfinex","ETHUSD",1738973083223,3.81312,2622.6,2622.2,0.8031]
["bitfinex","ETHUSD",1738973083399,3.0,2622.3,2622.1,0.7568355]
["bitfinex","ETHUSD",1738973083603,3.0,2622.3,2621.9,0.8031]
["bitfinex","ETHUSD",1738973083803,3.81359,2622.2,2621.9,0.8031]
["bitfinex","ETHUSD",1738973084207,3.81359,2622.2,2621.9,1.264838]
["bitfinex","ETHUSD",1738973084427,3.0,2622.1,2621.9,1.264838]
["bitfinex","ETHUSD",1738973085931,3.0,2622.1,2621.9,0.8031]
["bitfinex","ETHUSD",1738973086296,3.0,2622.2,2621.9,0.8031]
["bitfinex","ETHUSD",1738973086840,3.0,2622.5,2621.9,0.8031]
["bitfinex","ETHUSD",1738973087071,3.81266,2622.9,2622.4,0.8031]
["bitfinex","ETHUSD",1738973087366,3.81275,2622.8,2622.4,0.8031]
["bitfinex","ETHUSD",1738973087561,3.81331,2622.4,2621.8,0.8031]
["bitfinex","ETHUSD",1738973087728,3.81361,2622.2,2621.8,0.8031]
["bitfinex","ETHUSD",1738973087930,3.0,2622.1,2621.8,0.8031]
["bitfinex","ETHUSD",1738973088542,6.81385,2622.1,2621.8,0.8031]
["bitfinex","ETHUSD",1738973089348,3.0,2621.9,2621.8,0.8031]
["bitfinex","ETHUSD",1738973089679,3.81411,2621.9,2621.6,0.7892]
["bitfinex","ETHUSD",1738973089972,3.81404,2621.9,2621.6,0.7892]
["bitfinex","ETHUSD",1738973090948,3.295,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1738973091148,7.10859,2622.2,2621.8,0.460348]
["bitfinex","ETHUSD",1738973091340,3.0,2622.0,2621.8,0.460348]
["bitfinex","ETHUSD",1738973091535,3.0,2622.0,2621.6,0.7892]
["bitfinex","ETHUSD",1738973091741,3.81417,2621.8,2621.4,0.7892]
["bitfinex","ETHUSD",1738973092342,3.81404,2621.9,2621.4,0.7892]
["bitfinex","ETHUSD",1738973092546,7.62817,2621.9,2621.4,0.7892]
["bitfinex","ETHUSD",1738973093074,3.81404,2621.9,2621.4,0.7892]
["bitfinex","ETHUSD",1738973093273,3.81404,2621.9,2621.4,5.064252]
["bitfinex","ETHUSD",1738973093845,6.81395,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1738973094064,6.81395,2622.0,2621.4,1.249602]
["bitfinex","ETHUSD",1738973094065,3.0,2622.0,2621.4,1.249602]
["bitfinex","ETHUSD",1738973094367,3.81403,2621.9,2621.4,1.249602]
["bitfinex","ETHUSD",1738973095546,3.81403,2621.9,2621.4,5.064272]
["bitfinex","ETHUSD",1738973097667,3.81403,2621.9,2621.4,1.249602]
["bitfinex","ETHUSD",1738973098583,5.92188471,2622.8,2621.6,0.7892]
["bitfinex","ETHUSD",1738973098877,3.81287,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1738973099079,3.0,2622.8,2622.3,4.60256]
["bitfinex","ETHUSD",1738973099280,3.0,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1738973099479,6.81279,2622.8,2622.3,0.7892]
["bitfinex","ETHUSD",1738973099679,3.0,2622.8,2622.3,4.60255]
["bitfinex","ETHUSD",1738973100376,3.0,2622.8,2622.3,1.630802]
["bitfinex","ETHUSD",1738973100555,4.10706,2623.3,2622.6,3.81298]
["bitfinex","ETHUSD",1738973100875,7.91915,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1738973101074,7.91915,2623.3,2622.3,0.7892]
["bitfinex","ETHUSD",1738973101075,0.4352,2623.1,2622.3,0.7892]
["bitfinex","ETHUSD",1738973101243,3.0,2622.6,2622.1,4.60283]
["bitfinex","ETHUSD",1738973101574,3.0,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1738973101781,4.54253,2623.1,2622.6,0.7892]
["bitfinex","ETHUSD",1738973101965,3.81245,2623.0,2622.6,0.7892]
["bitfinex","ETHUSD",1738973102169,3.0,2622.9,2622.6,0.7892]
["bitfinex","ETHUSD",1738973102365,3.81245,2623.0,2622.6,0.7892]
["bitfinex","ETHUSD",1738973102567,3.0,2622.9,2622.6,0.7892]
["bitfinex","ETHUSD",1738973103780,4.24712,2623.4,2622.6,1.249433]
["bitfinex","ETHUSD",1738973103980,3.76428696,2623.9,2622.6,1.249433]
["bitfinex","ETHUSD",1738973103981,4.10662,2623.6,2622.6,0.82732373]
["bitfinex","ETHUSD",1738973104181,4.10662,2623.6,2623.1,4.58611]
["bitfinex","ETHUSD",1738973104401,0.295,2623.6,2623.1,4.5861]
["bitfinex","ETHUSD",1738973104549,0.295,2623.6,2623.1,0.7739]
["bitfinex","ETHUSD",1738973104746,3.8117,2623.5,2623.1,0.7739]
["bitfinex","ETHUSD",1738973105276,0.835345,2623.5,2622.8,4.58648]
["bitfinex","ETHUSD",1738973105489,3.0,2622.8,2622.5,0.7739]
["bitfinex","ETHUSD",1738973105781,6.81273,2622.8,2622.3,4.58723]
["bitfinex","ETHUSD",1738973105986,3.0,2622.6,2622.3,0.7739]
["bitfinex","ETHUSD",1738973106152,3.81273,2622.8,2622.3,0.7739]
["bitfinex","ETHUSD",1738973106346,3.81273,2622.8,2622.3,4.58731]
["bitfinex","ETHUSD",1738973106584,3.81161,2623.6,2623.0,0.7739]
["bitfinex","ETHUSD",1738973106757,3.8118,2623.5,2623.0,0.7739]
["bitfinex","ETHUSD",1738973106962,3.0,2623.4,2623.0,4.5863]
["bitfinex","ETHUSD",1738973107195,3.0,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1738973107747,3.0,2623.5,2623.0,0.7739]
["bitfinex","ETHUSD",1738973107952,6.8117,2623.5,2623.0,0.7739]
["bitfinex","ETHUSD",1738973108174,3.81147,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1738973108453,3.0,2623.7,2623.2,7.62406]
["bitfinex","ETHUSD",1738973108862,10.58626,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1738973109184,3.0,2623.9,2623.5,0.7519]
["bitfinex","ETHUSD",1738973109588,0.4352,2623.8,2623.2,0.7519]
["bitfinex","ETHUSD",1738973109788,0.4352,2623.8,2623.0,3.81236]
["bitfinex","ETHUSD",1738973109789,3.0,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1738973110292,6.81182,2623.5,2622.9,0.7519]
["bitfinex","ETHUSD",1738973110495,3.81201,2623.3,2622.9,0.7519]
["bitfinex","ETHUSD",1738973110663,6.81184,2623.4,2622.9,0.7519]
["bitfinex","ETHUSD",1738973111689,3.0,2623.4,2622.9,4.56439]
["bitfinex","ETHUSD",1738973111892,3.0,2623.4,2622.9,6.136096]
["bitfinex","ETHUSD",1738973112088,3.0,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1738973112288,1.696213,2623.9,2622.9,6.136096]
["bitfinex","ETHUSD",1738973112289,3.81156,2623.6,2623.3,0.7519]
["bitfinex","ETHUSD",1738973112488,3.0,2623.5,2623.3,0.7519]
["bitfinex","ETHUSD",1738973112692,3.0,2623.7,2623.3,0.7519]
["bitfinex","ETHUSD",1738973113057,0.681129,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1738973113297,3.81175,2623.5,2623.0,0.7519]
["bitfinex","ETHUSD",1738973113797,3.0,2623.4,2623.0,0.7519]
["bitfinex","ETHUSD",1738973113996,3.81231,2623.1,2622.7,0.7519]
["bitfinex","ETHUSD",1738973114176,3.0,2623.0,2622.7,0.7519]
["bitfinex","ETHUSD",1738973114494,3.0,2623.0,2622.7,4.56472]
["bitfinex","ETHUSD",1738973115277,3.0,2623.0,2622.7,5.402483]
["bitfinex","ETHUSD",1738973115593,3.81177,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1738973116100,3.81177,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1738973116395,3.0,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1738973116759,3.0,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1738973117504,6.81193,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1738973118271,3.4352,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1738973118458,3.0,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1738973118864,3.0,2623.4,2622.9,7.62495]
["bitfinex","ETHUSD",1738973119363,3.0,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1738973119901,6.81189,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1738973120277,6.81189,2623.4,2622.9,7.62496]
["bitfinex","ETHUSD",1738973120592,3.0,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1738973121201,3.0,2623.4,2622.7,0.7519]
["bitfinex","ETHUSD",1738973121202,0.724697,2623.4,2622.7,0.7519]
["bitfinex","ETHUSD",1738973121405,3.81259,2622.9,2622.5,0.7519]
["bitfinex","ETHUSD",1738973121609,3.0,2623.0,2622.5,4.56492]
["bitfinex","ETHUSD",1738973121769,3.0,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1738973122765,3.0,2623.0,2622.5,4.56492]
["bitfinex","ETHUSD",1738973123170,3.0,2622.8,2622.5,0.7519]
["bitfinex","ETHUSD",1738973123873,0.295,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1738973124073,0.295,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1738973124712,6.81222,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1738973125002,7.54221,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1738973125205,7.54221,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1738973125504,11.35432,2623.3,2622.7,4.7343154]
["bitfinex","ETHUSD",1738973125866,7.54221,2623.3,2622.7,4.7343154]
["bitfinex","ETHUSD",1738973126201,3.0,2623.1,2622.7,4.7343154]
["bitfinex","ETHUSD",1738973126401,3.0,2623.4,2622.9,0.7644]
["bitfinex","ETHUSD",1738973126710,3.81122,2623.9,2623.3,0.7644]
["bitfinex","ETHUSD",1738973126870,10.15103,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1738973127605,3.0,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1738973127806,9.20029,2624.5,2623.0,3.81239]
["bitfinex","ETHUSD",1738973127807,3.81004,2624.7,2623.8,0.8068]
["bitfinex","ETHUSD",1738973128109,3.8104,2624.4,2624.0,0.8068]
["bitfinex","ETHUSD",1738973128306,3.0,2624.3,2624.0,0.8068]
["bitfinex","ETHUSD",1738973128607,6.81054,2624.3,2623.7,0.8068]
["bitfinex","ETHUSD",1738973129200,3.0,2624.3,2623.7,4.61817]
["bitfinex","ETHUSD",1738973130019,0.4352,2624.4,2623.7,0.8068]
["bitfinex","ETHUSD",1738973130309,6.81133,2623.8,2623.2,4.61885]
["bitfinex","ETHUSD",1738973130708,3.0,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1738973131285,3.0,2624.2,2623.7,0.8068]
["bitfinex","ETHUSD",1738973131518,0.295,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1738973131876,4.24519,2624.7,2624.1,0.8068]
["bitfinex","ETHUSD",1738973132079,0.834992,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1738973132331,3.81009,2624.7,2623.9,4.61786]
["bitfinex","ETHUSD",1738973132622,3.0,2624.4,2624.0,3.81092]
["bitfinex","ETHUSD",1738973133129,0.098435,2624.3,2623.9,0.8068]
["bitfinex","ETHUSD",1738973133325,6.81077,2624.2,2623.7,0.8068]
["bitfinex","ETHUSD",1738973133477,3.0,2623.9,2623.5,0.8068]
["bitfinex","ETHUSD",1738973133677,0.09829324,2623.8,2623.5,0.8068]
["bitfinex","ETHUSD",1738973134618,0.09829324,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1738973134824,0.4352,2624.5,2623.5,0.8068]
["bitfinex","ETHUSD",1738973135030,0.4352,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1738973135031,4.24556,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1738973135326,3.0,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1738973135631,3.0,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1738973135927,0.4352,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1738973136223,3.0,2624.6,2624.0,4.61772]
["bitfinex","ETHUSD",1738973136377,3.0,2624.6,2624.0,4.61766]
["bitfinex","ETHUSD",1738973136574,3.0,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1738973136815,6.8101,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1738973137199,6.8101,2624.6,2624.0,4.61766]
["bitfinex","ETHUSD",1738973137406,3.0,2624.4,2624.0,4.61766]
["bitfinex","ETHUSD",1738973138714,4.10553,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1738973139017,4.10472,2624.9,2624.0,4.61766]
["bitfinex","ETHUSD",1738973139018,4.10472,2624.9,2624.3,7.62099]
["bitfinex","ETHUSD",1738973139217,3.0,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1738973140019,4.24438,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1738973140403,9.19895,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1738973140609,3.80895,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1738973141504,3.0,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1738973142016,3.0,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1738973142314,3.80908,2625.3,2624.5,0.8068]
["bitfinex","ETHUSD",1738973142515,3.0,2625.0,2624.5,0.8068]
["bitfinex","ETHUSD",1738973142717,3.0,2624.8,2624.5,0.8068]
["bitfinex","ETHUSD",1738973143902,3.0,2624.8,2624.2,8.42078]
["bitfinex","ETHUSD",1738973143903,6.80981,2624.8,2624.2,8.42078]
["bitfinex","ETHUSD",1738973144108,3.0,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1738973144308,3.0,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1738973146234,3.80945,2625.1,2624.4,3.81029]
["bitfinex","ETHUSD",1738973146235,3.0,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1738973146524,3.0,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1738973148335,3.0,2624.8,2624.2,4.61025]
["bitfinex","ETHUSD",1738973148336,3.0,2624.6,2624.2,4.61025]
["bitfinex","ETHUSD",1738973149332,3.0,2624.6,2624.2,5.452371]
["bitfinex","ETHUSD",1738973149543,0.09859528,2624.5,2624.2,5.452371]
["bitfinex","ETHUSD",1738973149747,3.0,2624.3,2623.9,0.7617]
["bitfinex","ETHUSD",1738973149892,6.81056,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1738973150102,0.09846164,2624.2,2623.8,4.649614]
["bitfinex","ETHUSD",1738973150402,4.24614,2624.1,2623.6,4.57316]
["bitfinex","ETHUSD",1738973150626,3.81129,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1738973150828,3.0,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1738973151102,3.09838878,2623.7,2623.1,4.57396]
["bitfinex","ETHUSD",1738973151302,3.0,2623.5,2623.1,4.57396]
["bitfinex","ETHUSD",1738973151618,0.09831606,2623.4,2623.2,3.81209]
["bitfinex","ETHUSD",1738973152200,3.0,2623.5,2623.2,3.81209]
["bitfinex","ETHUSD",1738973152405,0.09829302,2623.3,2623.1,5.61935275]
["bitfinex","ETHUSD",1738973152607,3.0,2623.5,2623.1,1.80708275]
["bitfinex","ETHUSD",1738973152807,0.09824845,2623.2,2623.1,1.80708275]
["bitfinex","ETHUSD",1738973153012,3.0,2623.5,2623.1,1.80708275]
["bitfinex","ETHUSD",1738973153312,0.09824845,2623.2,2622.8,4.57437]
["bitfinex","ETHUSD",1738973153512,6.81203,2623.3,2622.8,4.57437]
["bitfinex","ETHUSD",1738973153718,0.09820387,2623.1,2622.8,4.57437]
["bitfinex","ETHUSD",1738973153914,0.09824845,2623.2,2622.8,4.57437]
["bitfinex","ETHUSD",1738973154144,0.0980049,2623.0,2622.8,5.946106]
["bitfinex","ETHUSD",1738973154349,6.81203,2623.3,2622.8,5.946106]
["bitfinex","ETHUSD",1738973154520,0.09796032,2622.9,2622.8,5.946106]
["bitfinex","ETHUSD",1738973155112,3.0,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1738973155314,3.81124,2623.9,2623.0,0.7617]
["bitfinex","ETHUSD",1738973155542,3.81129,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1738973155705,3.0,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1738973156310,3.0,2623.7,2623.1,4.269627]
["bitfinex","ETHUSD",1738973156551,3.81157,2623.6,2623.1,0.457427]
["bitfinex","ETHUSD",1738973156851,3.0,2623.8,2623.0,0.7617]
["bitfinex","ETHUSD",1738973156852,6.81171,2623.5,2623.0,0.7617]
["bitfinex","ETHUSD",1738973157154,3.81195,2623.4,2623.0,0.7617]
["bitfinex","ETHUSD",1738973158050,3.0,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1738973158284,3.0,2623.3,2622.5,8.1119598]
["bitfinex","ETHUSD",1738973158285,3.0,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1738973158454,3.81236,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1738973158610,3.81236,2623.1,2622.6,0.45747]
["bitfinex","ETHUSD",1738973158611,6.81252,2623.0,2622.6,0.45747]
["bitfinex","ETHUSD",1738973158810,3.81236,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1738973158811,3.0,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1738973159251,3.0,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1738973159829,4.2468,2623.6,2622.9,3.81252]
["bitfinex","ETHUSD",1738973160146,0.42468,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1738973160347,0.4352,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1738973160543,4.10633,2623.8,2623.1,3.8122]
["bitfinex","ETHUSD",1738973160544,4.54153,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1738973160745,4.54153,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1738973161223,3.81141,2623.7,2623.1,7.62437]
["bitfinex","ETHUSD",1738973161425,3.81141,2623.7,2623.2,0.838607]
["bitfinex","ETHUSD",1738973161764,3.0,2623.7,2623.2,4.650647]
["bitfinex","ETHUSD",1738973161913,0.7302,2623.8,2623.0,0.7617]
["bitfinex","ETHUSD",1738973162137,0.7302,2623.8,2622.8,0.8092]
["bitfinex","ETHUSD",1738973162342,3.0,2623.2,2622.8,0.8092]
["bitfinex","ETHUSD",1738973162542,4.24665,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1738973162543,4.24663,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1738973162756,4.700793,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1738973162956,8.512313,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1738973163156,6.81157,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1738973164185,3.0,2623.4,2622.8,0.8092]
["bitfinex","ETHUSD",1738973164492,3.0,2623.4,2622.5,0.7775]
["bitfinex","ETHUSD",1738973164493,6.81267,2622.9,2622.5,0.7775]
["bitfinex","ETHUSD",1738973164842,0.09726124,2622.8,2622.5,0.7775]
["bitfinex","ETHUSD",1738973165066,6.81267,2622.9,2622.5,0.7775]
["bitfinex","ETHUSD",1738973165270,3.0,2622.9,2622.5,0.7775]
["bitfinex","ETHUSD",1738973165459,0.09726124,2622.8,2622.5,0.7775]
["bitfinex","ETHUSD",1738973166038,0.09726124,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1738973166246,6.81231,2623.1,2622.5,5.963948]
["bitfinex","ETHUSD",1738973166455,0.09721665,2622.7,2622.5,5.963948]
["bitfinex","ETHUSD",1738973166654,6.81231,2623.1,2622.5,5.963948]
["bitfinex","ETHUSD",1738973166845,6.81231,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1738973168042,3.81258,2622.9,2622.5,2.150908]
["bitfinex","ETHUSD",1738973168241,0.4352,2623.3,2622.5,1.373408]
["bitfinex","ETHUSD",1738973168554,3.81237,2623.1,2622.5,8.999468]
["bitfinex","ETHUSD",1738973168876,3.0,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1738973169374,3.7302,2623.3,2622.3,9.91067]
["bitfinex","ETHUSD",1738973169679,6.81252,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1738973170343,6.81252,2623.0,2622.3,9.91067]
["bitfinex","ETHUSD",1738973170344,3.0,2622.8,2622.3,9.91067]
["bitfinex","ETHUSD",1738973170545,6.81277,2622.8,2622.3,10.901737]
["bitfinex","ETHUSD",1738973170846,3.0,2622.8,2622.3,14.715097]
["bitfinex","ETHUSD",1738973171156,3.0,2622.8,2622.3,10.901727]
["bitfinex","ETHUSD",1738973171887,3.0,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1738973172092,3.0,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1738973172466,3.0,2622.8,2622.4,5.36039605]
["bitfinex","ETHUSD",1738973172782,0.4352,2623.9,2622.5,0.7999]
["bitfinex","ETHUSD",1738973172982,0.4352,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1738973173357,3.81127,2623.8,2623.2,4.612]
["bitfinex","ETHUSD",1738973173569,3.81127,2623.8,2623.2,4.61194]
["bitfinex","ETHUSD",1738973173883,3.81127,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1738973174965,4.24595,2624.2,2623.3,0.842383]
["bitfinex","ETHUSD",1738973175284,4.24553,2624.5,2623.8,3.81112]
["bitfinex","ETHUSD",1738973175488,0.4352,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1738973175672,6.041,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1738973175848,6.041,2624.7,2624.4,3.81025]
["bitfinex","ETHUSD",1738973176293,3.80898,2625.4,2624.4,0.7999]
["bitfinex","ETHUSD",1738973176453,6.043,2626.3,2624.4,0.7999]
["bitfinex","ETHUSD",1738973176454,3.80814,2626.0,2625.0,0.7999]
["bitfinex","ETHUSD",1738973176647,3.80814,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1738973176951,3.80855,2625.7,2625.0,4.60941]
["bitfinex","ETHUSD",1738973177262,3.0,2625.6,2625.1,4.270291]
["bitfinex","ETHUSD",1738973177458,3.80883,2625.5,2625.0,0.7999]
["bitfinex","ETHUSD",1738973177791,3.80855,2625.7,2625.0,4.60938]
["bitfinex","ETHUSD",1738973178587,3.80828,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1738973178793,4.24316,2626.1,2625.3,3.80895]
["bitfinex","ETHUSD",1738973178979,3.8078,2626.2,2625.5,3.80873]
["bitfinex","ETHUSD",1738973179180,3.80769,2626.3,2625.5,3.80873]
["bitfinex","ETHUSD",1738973179181,3.808,2626.1,2625.5,3.80873]
["bitfinex","ETHUSD",1738973179375,3.88431127,2626.1,2625.5,3.80873]
["bitfinex","ETHUSD",1738973179584,3.80807,2626.0,2625.0,4.60929]
["bitfinex","ETHUSD",1738973179805,3.80863,2625.7,2625.0,0.7999]
["bitfinex","ETHUSD",1738973180091,3.0,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1738973180389,3.80838,2625.8,2625.0,0.7999]
["bitfinex","ETHUSD",1738973180390,0.07647565,2625.6,2625.0,0.7999]
["bitfinex","ETHUSD",1738973180593,3.8091,2625.3,2625.0,0.7999]
["bitfinex","ETHUSD",1738973180866,3.0,2625.2,2624.6,0.7999]
["bitfinex","ETHUSD",1738973181009,3.07634609,2625.2,2624.6,0.7999]
["bitfinex","ETHUSD",1738973181220,3.0,2625.0,2624.6,0.7999]
["bitfinex","ETHUSD",1738973181520,6.80955,2625.0,2624.3,4.61042]
["bitfinex","ETHUSD",1738973181687,0.07620176,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1738973182089,0.07620176,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1738973182289,3.0,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1738973182490,0.710286,2625.4,2624.6,3.8101]
["bitfinex","ETHUSD",1738973182710,3.80922,2625.3,2624.6,3.80999]
["bitfinex","ETHUSD",1738973182883,3.0,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1738973183286,4.53772,2625.7,2625.0,0.8142]
["bitfinex","ETHUSD",1738973183621,3.0,2625.6,2625.0,0.8142]
["bitfinex","ETHUSD",1738973183777,3.80875,2625.6,2625.0,4.62372]
["bitfinex","ETHUSD",1738973183981,3.0,2625.5,2625.0,0.8142]
["bitfinex","ETHUSD",1738973184181,6.8088,2625.5,2625.0,0.8142]
["bitfinex","ETHUSD",1738973184421,3.80875,2625.6,2625.0,0.8142]
["bitfinex","ETHUSD",1738973184630,4.10212,2626.0,2625.0,1.276585]
["bitfinex","ETHUSD",1738973184794,3.80812,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1738973185109,0.4352,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1738973185320,3.80785,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1738973185485,3.80785,2626.2,2625.5,0.8142]
["bitfinex","ETHUSD",1738973185680,3.80785,2626.2,2625.5,4.6229]
["bitfinex","ETHUSD",1738973186130,6.80799,2626.1,2625.5,4.6229]
["bitfinex","ETHUSD",1738973186501,3.0,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1738973187132,3.0,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1738973187315,6.80794,2626.1,2625.5,0.8142]
["bitfinex","ETHUSD",1738973187628,3.0,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1738973187797,6.80782,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1738973188501,3.80715,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1738973188704,4.10057,2627.1,2626.4,3.80738]
["bitfinex","ETHUSD",1738973188892,0.4352,2627.5,2626.4,0.03807031]
["bitfinex","ETHUSD",1738973188893,9.8491,2627.4,2626.4,0.03807031]
["bitfinex","ETHUSD",1738973189233,3.80659,2627.1,2626.4,3.8074]
["bitfinex","ETHUSD",1738973189439,3.0,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1738973189636,3.0,2627.0,2626.3,3.8075]
["bitfinex","ETHUSD",1738973189930,3.0,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1738973190398,3.0,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1738973190729,6.8065,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1738973191825,3.0,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1738973193387,3.80529,2628.0,2627.0,3.80658]
["bitfinex","ETHUSD",1738973193621,3.80528,2628.0,2627.3,4.57906]
["bitfinex","ETHUSD",1738973193801,3.80538,2627.9,2627.3,1.61523576]
["bitfinex","ETHUSD",1738973194002,3.8055,2627.8,2627.3,0.7729]
["bitfinex","ETHUSD",1738973194226,3.80594,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1738973194429,3.0,2627.4,2626.8,0.7729]
["bitfinex","ETHUSD",1738973194731,3.80632,2627.3,2626.8,0.7729]
["bitfinex","ETHUSD",1738973194893,3.80633,2627.2,2626.8,0.7729]
["bitfinex","ETHUSD",1738973195094,3.86636812,2627.2,2626.8,0.7729]
["bitfinex","ETHUSD",1738973195299,0.06003812,2627.2,2626.8,0.7729]
["bitfinex","ETHUSD",1738973195509,0.44667393,2627.2,2626.8,0.7729]
["bitfinex","ETHUSD",1738973195712,3.8067,2627.0,2626.5,0.7729]
["bitfinex","ETHUSD",1738973196110,0.06000879,2626.9,2626.5,0.7729]
["bitfinex","ETHUSD",1738973196829,0.06000879,2626.9,2626.6,0.03806609]
["bitfinex","ETHUSD",1738973197036,0.4352,2627.8,2626.8,0.7729]
["bitfinex","ETHUSD",1738973197333,3.80607,2627.4,2626.8,4.5797]
["bitfinex","ETHUSD",1738973197533,3.0,2627.3,2626.8,4.5797]
["bitfinex","ETHUSD",1738973197836,3.0,2627.1,2626.8,0.7729]
["bitfinex","ETHUSD",1738973197992,3.0,2626.9,2626.5,0.7729]
["bitfinex","ETHUSD",1738973198199,3.0,2627.0,2626.5,4.58015]
["bitfinex","ETHUSD",1738973198403,3.0,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1738973199091,3.0,2627.0,2626.5,4.58015]
["bitfinex","ETHUSD",1738973199297,3.8068,2626.9,2626.5,1.230915]
["bitfinex","ETHUSD",1738973199534,3.80626,2627.3,2626.5,5.038165]
["bitfinex","ETHUSD",1738973199756,3.80646,2627.2,2626.5,8.845395]
["bitfinex","ETHUSD",1738973200253,3.0,2627.2,2626.5,5.038145]
["bitfinex","ETHUSD",1738973200463,3.8059,2627.5,2626.5,1.230915]
["bitfinex","ETHUSD",1738973200633,3.8059,2627.5,2627.0,4.57951]
["bitfinex","ETHUSD",1738973201027,3.0,2627.4,2627.0,0.7729]
["bitfinex","ETHUSD",1738973201231,3.0,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1738973201457,3.80539,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1738973201652,3.80539,2627.9,2627.3,7.6123]
["bitfinex","ETHUSD",1738973201852,3.0,2627.8,2627.4,3.80598]
["bitfinex","ETHUSD",1738973202059,3.80539,2627.9,2627.4,3.80598]
["bitfinex","ETHUSD",1738973202222,0.005,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1738973202424,0.005,2628.4,2628.0,4.57798]
["bitfinex","ETHUSD",1738973202624,0.005,2628.4,2628.0,0.7729]
["bitfinex","ETHUSD",1738973202847,3.0,2628.3,2628.0,0.7729]
["bitfinex","ETHUSD",1738973203254,3.80475,2628.3,2628.0,0.7729]
["bitfinex","ETHUSD",1738973203567,3.80503,2628.1,2627.6,0.7701]
["bitfinex","ETHUSD",1738973204369,3.0,2628.2,2627.6,0.7701]
["bitfinex","ETHUSD",1738973204576,3.0,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1738973205072,3.0,2628.2,2627.8,3.8054]
["bitfinex","ETHUSD",1738973205276,0.005,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1738973205768,0.005,2628.4,2628.3,4.57484]
["bitfinex","ETHUSD",1738973205933,0.005,2628.4,2628.3,11.95287342]
["bitfinex","ETHUSD",1738973206139,0.005,2628.4,2628.3,16.26945483]
["bitfinex","ETHUSD",1738973206340,0.005,2628.4,2628.3,17.027714]
["bitfinex","ETHUSD",1738973207969,0.005,2628.4,2628.3,12.67309917]
["bitfinex","ETHUSD",1738973208265,0.005,2628.4,2628.3,4.57484]
["bitfinex","ETHUSD",1738973208469,0.05387517,2628.4,2628.3,4.57484]
["bitfinex","ETHUSD",1738973208624,0.05387517,2628.4,2628.3,6.146802]
["bitfinex","ETHUSD",1738973208820,0.005,2628.4,2628.3,6.1848409]
["bitfinex","ETHUSD",1738973210430,0.005,2628.4,2628.3,2.342062]
["bitfinex","ETHUSD",1738973210640,0.005,2628.4,2628.3,4.61287665]
["bitfinex","ETHUSD",1738973210950,0.05387511,2628.4,2628.3,4.61287665]
["bitfinex","ETHUSD",1738973211116,1e-05,2628.4,2628.3,8.96749148]
["bitfinex","ETHUSD",1738973211404,0.0154087,2628.7,2628.6,4.6189]
["bitfinex","ETHUSD",1738973211560,0.0154087,2628.7,2628.6,12.801234]
["bitfinex","ETHUSD",1738973211755,0.0154087,2628.7,2628.6,8.996934]
["bitfinex","ETHUSD",1738973212202,0.0154087,2628.7,2628.6,12.801234]
["bitfinex","ETHUSD",1738973213284,8.7e-06,2628.7,2628.6,17.15584883]
["bitfinex","ETHUSD",1738973214382,8.7e-06,2628.7,2628.6,17.70584883]
["bitfinex","ETHUSD",1738973214696,8.7e-06,2628.7,2628.6,0.842334]
["bitfinex","ETHUSD",1738973214896,8.7e-06,2628.7,2628.3,11.14466]
["bitfinex","ETHUSD",1738973215382,8.7e-06,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1738973215779,8.7e-06,2628.7,2628.3,11.14466]
["bitfinex","ETHUSD",1738973215973,8.7e-06,2628.7,2628.3,14.94929]
["bitfinex","ETHUSD",1738973216173,8.7e-06,2628.7,2628.3,11.14463]
["bitfinex","ETHUSD",1738973216492,8.7e-06,2628.7,2628.4,1.19204665]
["bitfinex","ETHUSD",1738973217099,8.7e-06,2628.7,2628.0,1.195108]
["bitfinex","ETHUSD",1738973217283,8.7e-06,2628.7,2627.6,0.8146]
["bitfinex","ETHUSD",1738973217284,3.80517,2628.0,2627.6,0.8146]
["bitfinex","ETHUSD",1738973217484,3.80554,2627.8,2627.6,0.8146]
["bitfinex","ETHUSD",1738973217809,0.04740068,2627.9,2627.3,8.91963556]
["bitfinex","ETHUSD",1738973217979,3.80578,2627.6,2627.3,8.91963556]
["bitfinex","ETHUSD",1738973218161,3.80589,2627.5,2627.4,0.89196356]
["bitfinex","ETHUSD",1738973218498,3.8063,2627.3,2627.0,0.8146]
["bitfinex","ETHUSD",1738973218706,3.80647,2627.1,2626.6,0.8146]
["bitfinex","ETHUSD",1738973218874,3.80647,2627.1,2626.1,8.16249483]
["bitfinex","ETHUSD",1738973218875,3.0,2627.0,2626.1,8.16249483]
["bitfinex","ETHUSD",1738973219204,3.0,2627.0,2626.0,0.75101822]
["bitfinex","ETHUSD",1738973219205,3.0,2626.4,2626.0,0.75101822]
["bitfinex","ETHUSD",1738973219509,0.04662776,2626.3,2625.7,0.8526752]
["bitfinex","ETHUSD",1738973219808,2.0,2627.7,2625.7,0.8526752]
["bitfinex","ETHUSD",1738973219809,0.297,2626.9,2625.8,4.35461483]
["bitfinex","ETHUSD",1738973220015,0.04648989,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1738973220180,3.80667,2627.0,2626.1,3.84597938]
["bitfinex","ETHUSD",1738973220375,0.4352,2627.1,2626.4,3.80748]
["bitfinex","ETHUSD",1738973220683,0.04631117,2627.0,2626.5,0.0380637]
["bitfinex","ETHUSD",1738973221012,3.80577,2627.6,2626.6,8.1546]
["bitfinex","ETHUSD",1738973221159,0.04604265,2626.9,2626.8,8.16152483]
["bitfinex","ETHUSD",1738973221365,4.24013,2628.2,2626.9,0.8146]
["bitfinex","ETHUSD",1738973221705,3.0,2628.0,2627.1,3.80647]
["bitfinex","ETHUSD",1738973221877,3.0,2628.0,2627.2,3.84426134]
["bitfinex","ETHUSD",1738973222072,0.04567795,2627.9,2627.3,4.57119313]
["bitfinex","ETHUSD",1738973222822,3.0,2627.8,2627.3,0.76507313]
["bitfinex","ETHUSD",1738973223104,0.4352,2628.2,2627.0,0.0380556]
["bitfinex","ETHUSD",1738973223105,3.84957791,2627.7,2627.0,0.0380556]
["bitfinex","ETHUSD",1738973223272,3.84957791,2627.7,2626.5,5.0924212]
["bitfinex","ETHUSD",1738973223273,0.4352,2627.6,2626.5,5.34150637]
["bitfinex","ETHUSD",1738973223470,3.0,2627.3,2626.6,1.26815064]
["bitfinex","ETHUSD",1738973223670,3.80688,2626.9,2626.5,0.73780637]
["bitfinex","ETHUSD",1738973223896,3.80688,2626.9,2626.2,0.7964]
["bitfinex","ETHUSD",1738973223897,3.0,2626.8,2626.2,0.7964]
["bitfinex","ETHUSD",1738973224102,0.04388289,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1738973224264,3.80652,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1738973224460,0.04405993,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1738973224800,3.0,2627.0,2626.3,0.03806707]
["bitfinex","ETHUSD",1738973225103,6.80672,2627.0,2626.3,4.27181171]
["bitfinex","ETHUSD",1738973225307,0.0442928,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1738973226209,0.0442928,2626.9,2626.5,0.03806632]
["bitfinex","ETHUSD",1738973226379,3.80715,2626.7,2626.2,0.7964]
["bitfinex","ETHUSD",1738973226708,0.04415944,2626.6,2626.1,11.1479]
["bitfinex","ETHUSD",1738973226905,0.04415944,2626.6,2626.2,1.11479]
["bitfinex","ETHUSD",1738973227203,3.80618,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1738973227382,3.0,2627.3,2626.7,3.84507137]
["bitfinex","ETHUSD",1738973227579,4.24098,2627.6,2626.7,0.03806138]
["bitfinex","ETHUSD",1738973227580,3.8058,2627.6,2626.7,0.03806138]
["bitfinex","ETHUSD",1738973227783,3.8056,2627.8,2627.0,7.61301]
["bitfinex","ETHUSD",1738973227986,0.4352,2628.1,2627.0,7.61301]
["bitfinex","ETHUSD",1738973227987,3.80586,2627.6,2627.0,4.567791]
["bitfinex","ETHUSD",1738973228301,3.0,2627.5,2627.0,4.567791]
["bitfinex","ETHUSD",1738973228494,3.80586,2627.6,2627.0,4.567791]
["bitfinex","ETHUSD",1738973228892,3.80522,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1738973229099,0.4352,2628.1,2627.3,0.7687]
["bitfinex","ETHUSD",1738973229311,3.80465,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1738973229484,4.86489643,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1738973229485,1.06056643,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1738973229805,1.06056643,2628.6,2627.8,0.380534]
["bitfinex","ETHUSD",1738973229806,1.06056643,2628.6,2628.0,0.7687]
["bitfinex","ETHUSD",1738973230011,3.80433,2628.6,2628.0,0.7687]
["bitfinex","ETHUSD",1738973230186,8.7e-06,2628.7,2628.1,3.80491]
["bitfinex","ETHUSD",1738973230509,8.7e-06,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1738973230693,8.7e-06,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1738973230947,8.7e-06,2628.7,2628.3,0.38429206]
["bitfinex","ETHUSD",1738973231216,8.7e-06,2628.7,2628.3,4.18893206]
["bitfinex","ETHUSD",1738973231785,8.7e-06,2628.7,2628.3,0.42233008]
["bitfinex","ETHUSD",1738973232107,8.7e-06,2628.7,2628.3,0.03803903]
["bitfinex","ETHUSD",1738973232317,8.7e-06,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1738973232611,8.7e-06,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1738973232808,8.7e-06,2628.7,2628.6,16.28191483]
["bitfinex","ETHUSD",1738973233173,8.7e-06,2628.7,2628.6,11.1443]
["bitfinex","ETHUSD",1738973233509,8.7e-06,2628.7,2628.2,0.783]
["bitfinex","ETHUSD",1738973233709,8.7e-06,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1738973234076,8.7e-06,2628.7,2628.6,3.84233384]
["bitfinex","ETHUSD",1738973234276,0.04315545,2628.7,2628.6,4.60701222]
["bitfinex","ETHUSD",1738973234689,8.7e-06,2628.7,2628.6,4.60701222]
["bitfinex","ETHUSD",1738973236008,8.7e-06,2628.7,2628.4,3.80445]
["bitfinex","ETHUSD",1738973236200,8.7e-06,2628.7,2628.4,3.84248645]
["bitfinex","ETHUSD",1738973236395,8.7e-06,2628.7,2628.5,3.80432]
["bitfinex","ETHUSD",1738973236598,0.04328083,2628.6,2628.4,3.80445]
["bitfinex","ETHUSD",1738973236796,0.04328083,2628.6,2628.4,3.84248663]
["bitfinex","ETHUSD",1738973236989,8.7e-06,2628.7,2628.4,4.30503529]
["bitfinex","ETHUSD",1738973237207,8.7e-06,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1738973237407,8.7e-06,2628.7,2628.6,15.5369468]
["bitfinex","ETHUSD",1738973237730,8.7e-06,2628.7,2628.6,16.28191483]
["bitfinex","ETHUSD",1738973238297,8.7e-06,2628.7,2628.6,16.83191483]
["bitfinex","ETHUSD",1738973238530,0.1433379,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1738973238741,7.9e-06,2629.6,2629.5,16.86863534]
["bitfinex","ETHUSD",1738973239041,7.9e-06,2629.6,2629.5,16.83061483]
["bitfinex","ETHUSD",1738973239746,7.9e-06,2629.6,2629.5,16.28061483]
["bitfinex","ETHUSD",1738973240621,7.9e-06,2629.6,2629.5,20.2934137]
["bitfinex","ETHUSD",1738973240800,3.80106,2630.9,2630.3,3.80172]
["bitfinex","ETHUSD",1738973241008,3.0,2630.8,2630.3,7.60342]
["bitfinex","ETHUSD",1738973241205,3.03633719,2630.8,2630.3,7.60342]
["bitfinex","ETHUSD",1738973241926,3.03633719,2630.8,2630.3,3.8017]
["bitfinex","ETHUSD",1738973242132,3.03633719,2630.8,2630.1,3.80208]
["bitfinex","ETHUSD",1738973242332,3.80136,2630.7,2630.1,3.84009141]
["bitfinex","ETHUSD",1738973242548,3.80145,2630.6,2630.1,0.03801141]
["bitfinex","ETHUSD",1738973242752,0.03716125,2630.6,2630.0,3.84028304]
["bitfinex","ETHUSD",1738973242904,3.80284,2629.7,2629.2,7.34]
["bitfinex","ETHUSD",1738973243099,3.8028,2629.7,2629.2,1.194694]
["bitfinex","ETHUSD",1738973243424,0.03618252,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1738973243600,0.03618252,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1738973243804,3.80246,2629.9,2629.3,0.03802664]
["bitfinex","ETHUSD",1738973244005,3.80246,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1738973244006,0.03613815,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1738973244227,3.80257,2629.8,2629.1,0.8033]
["bitfinex","ETHUSD",1738973244448,3.80291,2629.6,2628.8,8.90931506]
["bitfinex","ETHUSD",1738973244613,3.80291,2629.6,2629.0,7.60721]
["bitfinex","ETHUSD",1738973244828,0.03651482,2629.5,2629.0,7.60722]
["bitfinex","ETHUSD",1738973245067,0.03651482,2629.5,2628.8,4.60727]
["bitfinex","ETHUSD",1738973245229,3.03651482,2629.5,2628.8,3.80397]
["bitfinex","ETHUSD",1738973245415,0.7639773,2629.5,2628.6,5.91416135]
["bitfinex","ETHUSD",1738973245615,3.80357,2629.2,2628.5,3.80442]
["bitfinex","ETHUSD",1738973245966,3.83974477,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1738973246314,3.83974477,2629.1,2628.4,5.07040866]
["bitfinex","ETHUSD",1738973246315,0.03615477,2629.1,2628.4,0.46254866]
["bitfinex","ETHUSD",1738973246642,0.7372,2629.6,2628.4,0.46254866]
["bitfinex","ETHUSD",1738973246643,3.80407,2628.8,2628.4,0.46254866]
["bitfinex","ETHUSD",1738973246959,0.03579805,2628.7,2628.4,0.46254866]
["bitfinex","ETHUSD",1738973247121,4.23927,2628.8,2628.4,0.46254866]
["bitfinex","ETHUSD",1738973247461,3.4352,2628.8,2628.4,0.46254866]
["bitfinex","ETHUSD",1738973247756,3.80304,2629.5,2628.8,3.80399]
["bitfinex","ETHUSD",1738973248064,3.80304,2629.5,2628.8,3.84195323]
["bitfinex","ETHUSD",1738973248430,3.0,2629.0,2628.5,0.42672087]
["bitfinex","ETHUSD",1738973248614,3.0,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1738973248814,3.0,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1738973249071,3.80411,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1738973249357,3.0,2629.3,2627.8,11.91492548]
["bitfinex","ETHUSD",1738973249646,3.80432,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1738973249868,3.80479,2628.3,2627.6,4.63523]
["bitfinex","ETHUSD",1738973250033,0.4352,2628.6,2627.8,3.80546]
["bitfinex","ETHUSD",1738973250239,0.7382,2629.4,2628.2,3.80474]
["bitfinex","ETHUSD",1738973250440,0.7382,2629.4,2627.9,0.03804646]
["bitfinex","ETHUSD",1738973250441,3.80358,2629.1,2628.1,3.80503]
["bitfinex","ETHUSD",1738973250638,3.80358,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1738973250840,3.80334,2629.3,2628.6,4.565178]
["bitfinex","ETHUSD",1738973251039,0.4352,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1738973251253,3.0,2629.3,2628.7,0.03803514]
["bitfinex","ETHUSD",1738973251565,0.4352,2629.4,2628.7,0.0380326]
["bitfinex","ETHUSD",1738973251859,3.80298,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1738973252165,3.80279,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1738973252537,7.60561,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1738973252926,0.4352,2629.8,2628.3,5.6470137]
["bitfinex","ETHUSD",1738973252927,3.0,2629.6,2628.3,0.8296]
["bitfinex","ETHUSD",1738973253171,3.80371,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1738973253367,3.80371,2629.1,2628.6,1.114433]
["bitfinex","ETHUSD",1738973253578,3.80371,2629.1,2628.3,0.8296]
["bitfinex","ETHUSD",1738973253579,3.80394,2628.9,2628.3,4.63423]
["bitfinex","ETHUSD",1738973253763,6.80402,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1738973253962,6.80402,2628.8,2628.0,3.80515]
["bitfinex","ETHUSD",1738973253963,3.80439,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1738973254164,3.80488,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1738973254338,3.80488,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1738973254539,3.80488,2628.2,2627.7,0.463525]
["bitfinex","ETHUSD",1738973254737,0.4352,2628.6,2627.5,0.8296]
["bitfinex","ETHUSD",1738973254966,0.4352,2628.6,2627.2,3.80625]
["bitfinex","ETHUSD",1738973254967,3.8054,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1738973255234,6.80479,2628.3,2627.6,3.80575]
["bitfinex","ETHUSD",1738973255435,3.0,2628.3,2627.6,3.80575]
["bitfinex","ETHUSD",1738973255644,6.80484,2628.3,2627.6,3.80575]
["bitfinex","ETHUSD",1738973256043,3.80518,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1738973256352,3.80542,2627.9,2627.2,8.44213]
["bitfinex","ETHUSD",1738973256555,3.0,2628.2,2626.8,0.8296]
["bitfinex","ETHUSD",1738973256556,3.80578,2627.6,2626.8,0.8296]
["bitfinex","ETHUSD",1738973256807,3.80624,2627.3,2626.8,0.8296]
["bitfinex","ETHUSD",1738973257111,3.80624,2627.3,2626.6,8.36089254]
["bitfinex","ETHUSD",1738973257112,3.80624,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1738973257409,3.80624,2627.3,2626.7,4.270689]
["bitfinex","ETHUSD",1738973257757,3.0,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1738973258105,3.0,2627.4,2626.7,0.50173074]
["bitfinex","ETHUSD",1738973258106,3.80619,2627.3,2626.7,4.270709]
["bitfinex","ETHUSD",1738973258398,3.0,2627.4,2626.2,4.63729]
["bitfinex","ETHUSD",1738973258399,3.0,2627.0,2626.2,4.63729]
["bitfinex","ETHUSD",1738973258602,3.80678,2626.9,2626.2,4.63729]
["bitfinex","ETHUSD",1738973258756,3.0,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1738973258963,3.80686,2626.9,2626.3,3.84566746]
["bitfinex","ETHUSD",1738973259164,3.80686,2626.9,2626.4,0.84829575]
["bitfinex","ETHUSD",1738973259400,7.61375,2626.9,2626.4,0.84829575]
["bitfinex","ETHUSD",1738973259608,3.0,2626.8,2626.3,3.84560746]
["bitfinex","ETHUSD",1738973259805,3.0,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1738973260367,3.0,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1738973260563,4.24115,2627.5,2626.7,3.80694]
["bitfinex","ETHUSD",1738973260796,7.61144,2627.7,2627.0,3.80649]
["bitfinex","ETHUSD",1738973260961,0.4352,2627.9,2626.8,0.380694]
["bitfinex","ETHUSD",1738973260962,3.0,2627.6,2626.8,0.380694]
["bitfinex","ETHUSD",1738973261165,3.80615,2627.4,2626.8,4.187594]
["bitfinex","ETHUSD",1738973261795,3.0,2627.3,2626.6,3.80714]
["bitfinex","ETHUSD",1738973262113,3.0,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1738973262607,6.8062,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1738973262971,0.4352,2627.7,2626.5,0.8296]
["bitfinex","ETHUSD",1738973263197,3.80671,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1738973263540,3.0,2626.8,2626.1,5.37517374]
["bitfinex","ETHUSD",1738973263708,3.80714,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1738973263871,3.0,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1738973264069,3.80707,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1738973264270,3.80738,2626.5,2625.8,3.80823]
["bitfinex","ETHUSD",1738973264470,3.0,2626.8,2625.7,0.7947]
["bitfinex","ETHUSD",1738973264671,3.80793,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1738973264983,3.80781,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1738973265575,7.6157,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1738973265790,0.4352,2626.3,2625.5,0.03807824]
["bitfinex","ETHUSD",1738973265988,3.80731,2626.6,2625.9,3.80809]
["bitfinex","ETHUSD",1738973266190,3.80762,2626.4,2625.7,3.80844]
["bitfinex","ETHUSD",1738973266393,3.0,2626.3,2625.7,3.80844]
["bitfinex","ETHUSD",1738973266887,6.80767,2626.3,2625.7,7.61684]
["bitfinex","ETHUSD",1738973267082,3.0,2626.3,2625.7,4.61650068]
["bitfinex","ETHUSD",1738973267303,0.4352,2626.7,2625.7,0.80810068]
["bitfinex","ETHUSD",1738973267497,3.8068,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1738973267812,3.80626,2627.3,2626.7,3.80701]
["bitfinex","ETHUSD",1738973268011,4.24115,2627.5,2626.9,3.80662]
["bitfinex","ETHUSD",1738973268216,0.4352,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1738973268532,0.4352,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1738973268533,3.4352,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1738973269231,3.4352,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1738973269409,3.4352,2627.5,2627.0,4.64689]
["bitfinex","ETHUSD",1738973269925,0.4352,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1738973270224,3.80529,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1738973270432,3.0,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1738973270801,3.0,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1738973271005,3.80529,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1738973271226,0.4352,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1738973271436,6.031,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1738973271990,0.4352,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1738973272194,0.4352,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1738973272727,0.4352,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1738973273238,4.10678,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1738973273239,0.4352,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1738973273706,0.4352,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1738973274227,0.4352,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1738973274529,4.238,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1738973274862,4.238,2629.7,2629.0,7.60735]
["bitfinex","ETHUSD",1738973275045,4.238,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1738973275339,0.4352,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1738973275506,3.80293,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1738973275711,3.0,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1738973276455,3.0,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1738973278052,0.723813,2629.5,2628.2,0.7899]
["bitfinex","ETHUSD",1738973278203,0.4352,2629.7,2629.0,3.80365]
["bitfinex","ETHUSD",1738973278537,0.4352,2629.7,2629.1,0.03803009]
["bitfinex","ETHUSD",1738973278760,0.4352,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1738973278956,3.4352,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1738973279928,3.4352,2629.7,2629.0,3.80368]
["bitfinex","ETHUSD",1738973279929,7.23791,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1738973280159,0.4352,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1738973280364,0.4352,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1738973280861,0.4352,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1738973281667,0.4352,2630.5,2629.6,0.7899]
["bitfinex","ETHUSD",1738973281964,3.0,2630.2,2629.6,7.60558]
["bitfinex","ETHUSD",1738973282167,3.0,2630.2,2629.3,0.7899]
["bitfinex","ETHUSD",1738973282384,3.0,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1738973283334,3.4352,2629.7,2629.1,4.643255]
["bitfinex","ETHUSD",1738973283543,3.4352,2629.7,2629.0,0.8236]
["bitfinex","ETHUSD",1738973283544,0.4352,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1738973283748,3.80236,2630.0,2629.3,3.80329]
["bitfinex","ETHUSD",1738973284052,3.80236,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1738973284434,3.80236,2630.0,2629.2,0.5466855]
["bitfinex","ETHUSD",1738973284435,4.23681,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1738973284748,8.03731,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1738973284948,3.0,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1738973285267,4.23585,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1738973285569,5.642482,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1738973285773,5.642482,2631.2,2630.3,3.80177]
["bitfinex","ETHUSD",1738973285774,0.4352,2631.2,2630.9,3.80093]
["bitfinex","ETHUSD",1738973285958,6.03,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1738973286395,3.0,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1738973286590,3.0,2631.3,2630.7,7.60238]
["bitfinex","ETHUSD",1738973286765,3.0,2631.3,2630.8,0.760238]
["bitfinex","ETHUSD",1738973286967,3.0,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1738973286968,6.03,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1738973287280,3.0,2631.3,2631.1,3.80055]
["bitfinex","ETHUSD",1738973287604,4.23514,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1738973287761,4.23514,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1738973287965,4.23514,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1738973288367,0.4352,2631.7,2631.1,4.560699]
["bitfinex","ETHUSD",1738973288562,25.62407709,2632.1,2631.3,3.80032]
["bitfinex","ETHUSD",1738973288774,29.42335709,2632.1,2631.4,3.80014]
["bitfinex","ETHUSD",1738973288974,29.42335709,2632.1,2631.2,3.80045]
["bitfinex","ETHUSD",1738973288975,3.79953,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1738973289179,3.79953,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1738973289366,3.0,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1738973289566,3.0,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1738973289869,3.0,2632.0,2631.3,3.80028]
["bitfinex","ETHUSD",1738973290188,6.7994,2632.0,2631.3,8.058968]
["bitfinex","ETHUSD",1738973290386,6.7994,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1738973290595,6.7994,2632.0,2631.3,4.258668]
["bitfinex","ETHUSD",1738973291182,6.7994,2632.0,2631.3,4.258658]
["bitfinex","ETHUSD",1738973291808,6.7994,2632.0,2631.1,0.7836]
["bitfinex","ETHUSD",1738973291809,3.79953,2631.9,2631.1,4.58425]
["bitfinex","ETHUSD",1738973292103,6.79971,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1738973292794,25.62407709,2632.1,2631.1,0.7836]
["bitfinex","ETHUSD",1738973292975,25.62407709,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1738973293169,25.62407709,2632.1,2631.4,3.80014]
["bitfinex","ETHUSD",1738973293375,25.18887709,2632.1,2631.5,3.83800537]
["bitfinex","ETHUSD",1738973293570,25.18887709,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1738973293796,25.18887709,2632.1,2632.0,8.462781]
["bitfinex","ETHUSD",1738973293797,2.56750706,2632.1,2632.0,8.462781]
["bitfinex","ETHUSD",1738973294029,0.4352,2634.1,2633.3,4.56691]
["bitfinex","ETHUSD",1738973295035,3.80238,2633.4,2632.8,4.56752]
["bitfinex","ETHUSD",1738973295233,0.7994,2633.2,2632.4,3.7988]
["bitfinex","ETHUSD",1738973295432,0.7994,2633.2,2632.3,0.7694]
["bitfinex","ETHUSD",1738973295601,6.7982,2632.9,2632.2,3.79908]
["bitfinex","ETHUSD",1738973295795,3.0,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1738973296030,3.79795,2633.0,2631.4,0.7694]
["bitfinex","ETHUSD",1738973296031,0.7994,2633.0,2631.4,0.7694]
["bitfinex","ETHUSD",1738973296201,0.7994,2632.4,2631.7,3.79982]
["bitfinex","ETHUSD",1738973296401,0.7994,2632.4,2631.9,3.79948]
["bitfinex","ETHUSD",1738973297224,3.79824,2632.8,2631.9,3.79948]
["bitfinex","ETHUSD",1738973297225,0.7494,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1738973298043,3.79736,2633.5,2632.1,3.79922]
["bitfinex","ETHUSD",1738973298221,0.0154087,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1738973299194,0.0154087,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1738973299400,3.79703,2633.7,2633.0,3.7979]
["bitfinex","ETHUSD",1738973299940,6.79711,2633.6,2632.9,3.79808]
["bitfinex","ETHUSD",1738973300559,6.80237,2633.4,2632.7,3.79833]
["bitfinex","ETHUSD",1738973300847,4.144911,2633.4,2632.5,4.56803]
["bitfinex","ETHUSD",1738973301017,3.798,2633.0,2632.3,3.79891]
["bitfinex","ETHUSD",1738973301217,6.79767,2633.2,2632.3,3.79891]
["bitfinex","ETHUSD",1738973301417,0.679767,2633.1,2632.3,3.79891]
["bitfinex","ETHUSD",1738973301630,3.0,2632.9,2631.8,1.53465005]
["bitfinex","ETHUSD",1738973301831,3.0,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1738973302206,3.0,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1738973302407,3.0,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1738973302613,3.0,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1738973302827,3.0,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1738973303051,3.79886,2632.4,2631.5,4.56946]
["bitfinex","ETHUSD",1738973303342,3.7899,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1738973303649,3.79912,2632.2,2631.5,3.80006]
["bitfinex","ETHUSD",1738973304146,7.58887,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1738973304509,3.679865,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1738973304964,0.7478405,2632.4,2631.6,3.79985]
["bitfinex","ETHUSD",1738973305126,0.7899,2632.7,2631.7,3.7997]
["bitfinex","ETHUSD",1738973305127,6.79877,2632.5,2631.7,3.7997]
["bitfinex","ETHUSD",1738973305321,3.0,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1738973305536,6.79897,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1738973306056,3.0,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1738973306456,0.7899,2632.0,2631.1,0.8145]
["bitfinex","ETHUSD",1738973306661,0.7899,2632.0,2630.9,3.80097]
["bitfinex","ETHUSD",1738973306662,6.79971,2631.8,2630.9,3.80097]
["bitfinex","ETHUSD",1738973306869,6.79971,2631.8,2631.1,3.80055]
["bitfinex","ETHUSD",1738973307026,6.79971,2631.8,2631.1,7.60114]
["bitfinex","ETHUSD",1738973307222,6.79971,2631.8,2631.1,3.80055]
["bitfinex","ETHUSD",1738973307427,3.0,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1738973308480,4.58935,2632.0,2631.6,3.79983]
["bitfinex","ETHUSD",1738973308481,0.7899,2632.0,2631.6,3.79983]
["bitfinex","ETHUSD",1738973308696,0.7899,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1738973308985,1.248824,2632.0,2631.0,3.80077]
["bitfinex","ETHUSD",1738973309134,1.248824,2632.0,2630.4,0.55]
["bitfinex","ETHUSD",1738973309135,3.8003,2631.4,2630.4,0.7955]
["bitfinex","ETHUSD",1738973309456,3.7692,2631.3,2630.6,3.80128]
["bitfinex","ETHUSD",1738973309656,7.56963,2631.3,2630.6,3.80128]
["bitfinex","ETHUSD",1738973309830,3.7692,2631.3,2630.6,3.80128]
["bitfinex","ETHUSD",1738973310031,3.7692,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1738973310563,0.7692,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1738973310764,4.88065,2632.0,2631.3,3.80029]
["bitfinex","ETHUSD",1738973310940,4.88065,2632.0,2630.9,0.03800584]
["bitfinex","ETHUSD",1738973310941,3.79976,2631.8,2631.1,3.80062]
["bitfinex","ETHUSD",1738973311137,3.0,2631.7,2631.1,3.80062]
["bitfinex","ETHUSD",1738973311738,3.0,2631.7,2631.1,7.6012]
["bitfinex","ETHUSD",1738973312365,3.0,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1738973312946,3.0,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1738973313561,3.0,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1738973313758,8.3531,2632.4,2631.6,3.79991]
["bitfinex","ETHUSD",1738973313958,0.7553,2633.0,2631.8,0.7816]
["bitfinex","ETHUSD",1738973314180,1.43313,2633.0,2632.1,3.79913]
["bitfinex","ETHUSD",1738973314349,3.0,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1738973314677,3.79871,2632.5,2631.8,0.7816]
["bitfinex","ETHUSD",1738973314877,3.79921,2632.2,2631.5,0.7816]
["bitfinex","ETHUSD",1738973315086,3.0,2631.8,2631.1,0.81959413]
["bitfinex","ETHUSD",1738973315246,3.79914,2632.2,2631.1,0.81959413]
["bitfinex","ETHUSD",1738973315450,7.59837,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1738973315643,3.0,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1738973316213,3.0,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1738973316485,3.0,2631.9,2631.5,3.80007]
["bitfinex","ETHUSD",1738973316775,3.0,2631.9,2631.1,0.7816]
["bitfinex","ETHUSD",1738973316776,0.7553,2632.3,2631.3,3.80037]
["bitfinex","ETHUSD",1738973316977,3.79939,2632.0,2631.3,3.80037]
["bitfinex","ETHUSD",1738973317183,6.79953,2631.9,2631.3,7.60067]
["bitfinex","ETHUSD",1738973317347,6.79953,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1738973317778,3.0,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1738973318350,0.7553,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1738973318555,3.79862,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1738973318761,0.7553,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1738973319280,4.55374,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1738973319453,3.79865,2632.6,2631.9,3.79942]
["bitfinex","ETHUSD",1738973319655,3.79864,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1738973319851,3.79901,2632.3,2631.6,3.79983]
["bitfinex","ETHUSD",1738973320052,3.0,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1738973320259,3.0,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1738973320960,3.79901,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1738973321258,3.79901,2632.3,2631.7,7.59955]
["bitfinex","ETHUSD",1738973321459,3.7991,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1738973322088,3.79955,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1738973322290,3.79991,2631.7,2630.9,0.7816]
["bitfinex","ETHUSD",1738973322457,0.7553,2631.8,2630.8,3.80109]
["bitfinex","ETHUSD",1738973322656,7.6005,2631.5,2630.8,7.60213]
["bitfinex","ETHUSD",1738973322882,0.7553,2631.8,2630.6,0.7816]
["bitfinex","ETHUSD",1738973322883,3.7999,2631.7,2631.0,3.80081]
["bitfinex","ETHUSD",1738973323389,3.80029,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1738973323557,3.80029,2631.4,2629.9,4.82569289]
["bitfinex","ETHUSD",1738973323558,0.76003,2631.4,2629.9,4.82569289]
["bitfinex","ETHUSD",1738973323888,3.801,2630.9,2630.3,0.7548]
["bitfinex","ETHUSD",1738973324194,3.801,2630.9,2630.3,4.55654]
["bitfinex","ETHUSD",1738973324565,3.80078,2631.1,2630.4,3.80156]
["bitfinex","ETHUSD",1738973324767,3.80085,2631.0,2630.4,3.80156]
["bitfinex","ETHUSD",1738973324956,3.80078,2631.1,2630.3,4.55654]
["bitfinex","ETHUSD",1738973325162,3.80078,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1738973325366,4.53345375,2631.1,2630.3,3.80174]
["bitfinex","ETHUSD",1738973325574,3.80098,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1738973325772,3.80098,2630.9,2630.3,7.60349]
["bitfinex","ETHUSD",1738973325986,3.80078,2631.1,2630.3,3.80174]
["bitfinex","ETHUSD",1738973326226,0.312,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1738973326227,0.795,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1738973326375,3.80001,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1738973326559,0.795,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1738973326760,3.0,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1738973326961,3.0,2631.6,2630.9,3.80092]
["bitfinex","ETHUSD",1738973327203,0.759492,2631.6,2630.7,0.7548]
["bitfinex","ETHUSD",1738973327384,3.80003,2631.6,2630.9,3.80093]
["bitfinex","ETHUSD",1738973327561,3.0,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1738973328374,0.7593,2631.2,2630.5,3.80148]
["bitfinex","ETHUSD",1738973328571,3.0,2631.1,2630.5,7.60294]
["bitfinex","ETHUSD",1738973328860,3.0,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1738973329103,3.0,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1738973329259,3.80092,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1738973329599,3.80092,2631.0,2630.3,3.80172]
["bitfinex","ETHUSD",1738973329792,3.0,2630.7,2629.9,3.80233]
["bitfinex","ETHUSD",1738973330095,3.80156,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1738973330293,3.80186,2630.3,2629.7,4.60049]
["bitfinex","ETHUSD",1738973330499,3.80156,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1738973331309,3.80172,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1738973331813,3.80156,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1738973332010,3.80223,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1738973332558,3.8023,2630.0,2629.4,0.7979]
["bitfinex","ETHUSD",1738973332728,3.8023,2630.0,2629.5,3.80295]
["bitfinex","ETHUSD",1738973333321,0.7593,2630.3,2629.5,3.80295]
["bitfinex","ETHUSD",1738973333651,3.0,2630.2,2629.5,3.84097477]
["bitfinex","ETHUSD",1738973333851,0.8111,2630.6,2629.6,0.03802288]
["bitfinex","ETHUSD",1738973334144,4.61197,2631.0,2630.4,3.80164]
["bitfinex","ETHUSD",1738973334347,3.0,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1738973334543,0.8111,2631.0,2630.7,3.80121]
["bitfinex","ETHUSD",1738973334846,0.8111,2631.4,2630.2,3.80186]
["bitfinex","ETHUSD",1738973335005,3.0,2631.1,2630.4,3.80168]
["bitfinex","ETHUSD",1738973335349,3.80086,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1738973335943,0.8111,2630.8,2630.0,3.80216]
["bitfinex","ETHUSD",1738973336111,3.80154,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1738973336306,6.80127,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1738973336510,3.0,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1738973336755,7.60355,2630.4,2629.7,3.80269]
["bitfinex","ETHUSD",1738973337047,3.8018,2630.4,2629.5,4.58632]
["bitfinex","ETHUSD",1738973337256,4.61332,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1738973337413,4.61332,2630.1,2629.5,7.60583]
["bitfinex","ETHUSD",1738973337616,4.61332,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1738973337817,0.8111,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1738973338123,6.80191,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1738973338633,10.60389,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1738973338835,3.80201,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1738973339145,3.0,2630.0,2629.4,3.80308]
["bitfinex","ETHUSD",1738973339661,3.0,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1738973340636,3.80188,2630.3,2629.2,0.7834]
["bitfinex","ETHUSD",1738973340637,0.8111,2630.4,2629.8,3.80252]
["bitfinex","ETHUSD",1738973340843,3.80143,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1738973341036,3.0,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1738973341373,3.802,2630.2,2629.6,4.58615]
["bitfinex","ETHUSD",1738973341863,3.0,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1738973342024,3.0,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1738973342765,0.8106,2631.0,2630.2,0.8279]
["bitfinex","ETHUSD",1738973342932,4.61147,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1738973343124,3.0,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1738973345877,0.8106,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1738973346237,0.8106,2631.3,2630.7,7.60243]
["bitfinex","ETHUSD",1738973346837,0.8106,2631.3,2630.8,3.80106]
["bitfinex","ETHUSD",1738973348027,6.8,2631.6,2630.8,3.80106]
["bitfinex","ETHUSD",1738973348028,4.5833,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1738973348227,3.0,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1738973348477,3.79969,2631.8,2631.1,3.80056]
["bitfinex","ETHUSD",1738973349330,3.79991,2631.7,2630.9,3.83890044]
["bitfinex","ETHUSD",1738973349643,3.80032,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1738973350245,3.80004,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1738973350440,0.7833,2632.9,2630.8,0.7506]
["bitfinex","ETHUSD",1738973350652,0.7833,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1738973350853,0.3565387,2633.1,2632.3,4.54948]
["bitfinex","ETHUSD",1738973351239,3.79807,2633.0,2632.1,3.7992]
["bitfinex","ETHUSD",1738973351444,0.41546087,2632.9,2632.0,0.7506]
["bitfinex","ETHUSD",1738973351729,0.3565387,2633.1,2632.0,0.78858714]
["bitfinex","ETHUSD",1738973351955,4.1543587,2633.1,2632.3,3.79883]
["bitfinex","ETHUSD",1738973352157,3.79806,2633.0,2632.3,3.79883]
["bitfinex","ETHUSD",1738973352465,4.1543587,2633.1,2632.1,3.79923]
["bitfinex","ETHUSD",1738973352466,3.7984,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1738973352633,8.27675,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1738973352837,0.7833,2632.6,2631.7,0.7506]
["bitfinex","ETHUSD",1738973353076,3.79909,2632.3,2631.5,3.79998]
["bitfinex","ETHUSD",1738973353269,0.7833,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1738973353440,0.7833,2632.6,2632.1,3.7991]
["bitfinex","ETHUSD",1738973353642,3.0,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1738973353843,1.137969,2632.7,2631.7,3.79976]
["bitfinex","ETHUSD",1738973354039,3.79884,2632.4,2631.7,7.59946]
["bitfinex","ETHUSD",1738973354243,3.0,2632.3,2631.7,7.59943]
["bitfinex","ETHUSD",1738973354500,3.0,2632.1,2631.5,4.55064]
["bitfinex","ETHUSD",1738973354775,0.7833,2632.1,2631.5,3.80004]
["bitfinex","ETHUSD",1738973355138,3.7833,2632.1,2631.5,3.80004]
["bitfinex","ETHUSD",1738973355339,0.7833,2632.1,2631.3,0.03799593]
["bitfinex","ETHUSD",1738973355657,4.58255,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1738973355872,4.58255,2632.1,2631.2,4.55102]
["bitfinex","ETHUSD",1738973355873,3.79962,2631.9,2631.2,4.55102]
["bitfinex","ETHUSD",1738973356056,3.79939,2632.0,2631.3,3.80027]
["bitfinex","ETHUSD",1738973356255,0.7833,2632.1,2631.0,0.03800242]
["bitfinex","ETHUSD",1738973356469,0.7833,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1738973356851,3.0,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1738973357579,3.0,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1738973357779,3.0,2632.0,2631.1,3.80058]
["bitfinex","ETHUSD",1738973357780,3.79956,2631.9,2631.1,3.80058]
["bitfinex","ETHUSD",1738973357978,3.79997,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1738973358183,3.80037,2631.4,2630.7,3.80123]
["bitfinex","ETHUSD",1738973358541,3.80037,2631.4,2630.5,4.5521]
["bitfinex","ETHUSD",1738973358776,3.80061,2631.2,2630.5,4.55206]
["bitfinex","ETHUSD",1738973359277,3.80094,2631.0,2630.3,3.80178]
["bitfinex","ETHUSD",1738973359478,3.80094,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1738973359651,3.80112,2630.8,2630.2,0.7506]
["bitfinex","ETHUSD",1738973359851,3.80112,2630.8,2630.2,4.55253]
["bitfinex","ETHUSD",1738973360649,3.80112,2630.8,2630.1,3.80199]
["bitfinex","ETHUSD",1738973360872,3.80134,2630.7,2630.1,3.80199]
["bitfinex","ETHUSD",1738973361383,3.0,2630.5,2629.9,4.55295]
["bitfinex","ETHUSD",1738973361584,3.80241,2630.0,2628.8,0.7506]
["bitfinex","ETHUSD",1738973361757,3.0,2630.2,2629.5,3.80293]
["bitfinex","ETHUSD",1738973361758,3.80199,2630.2,2629.5,3.80293]
["bitfinex","ETHUSD",1738973361958,3.8023,2630.0,2629.2,3.80343]
["bitfinex","ETHUSD",1738973362290,3.8023,2630.0,2629.4,3.80303]
["bitfinex","ETHUSD",1738973362470,1.060432,2630.0,2628.8,5.29964206]
["bitfinex","ETHUSD",1738973362781,3.803,2629.5,2628.8,4.55454]
["bitfinex","ETHUSD",1738973362981,0.7833,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1738973363287,0.7833,2629.7,2628.8,0.7506]
["bitfinex","ETHUSD",1738973363288,3.0,2629.6,2628.8,4.55461]
["bitfinex","ETHUSD",1738973363452,3.80313,2629.5,2628.8,4.55461]
["bitfinex","ETHUSD",1738973363957,3.80313,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1738973364350,3.0,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1738973364551,3.80288,2629.6,2628.9,3.80383]
["bitfinex","ETHUSD",1738973365786,3.80315,2629.4,2628.8,4.55461]
["bitfinex","ETHUSD",1738973366799,3.80315,2629.4,2628.8,0.7506]
["bitfinex","ETHUSD",1738973366951,3.80315,2629.4,2628.3,4.82569289]
["bitfinex","ETHUSD",1738973366952,3.80372,2629.0,2628.3,3.80463]
["bitfinex","ETHUSD",1738973367290,0.7502,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1738973367459,0.7502,2629.0,2628.0,0.03804754]
["bitfinex","ETHUSD",1738973367787,0.7502,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1738973367965,0.7502,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1738973368167,0.7502,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1738973368549,1.505573,2629.0,2628.1,3.80497]
["bitfinex","ETHUSD",1738973368748,1.505573,2629.0,2627.7,0.809]
["bitfinex","ETHUSD",1738973368749,3.80459,2628.4,2627.7,3.80558]
["bitfinex","ETHUSD",1738973369160,3.80459,2628.4,2627.4,0.7986]
["bitfinex","ETHUSD",1738973369161,0.7635,2628.6,2627.4,0.7986]
["bitfinex","ETHUSD",1738973369364,0.7635,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1738973369798,0.7635,2628.6,2628.0,3.80513]
["bitfinex","ETHUSD",1738973369799,3.7635,2628.6,2628.0,3.80513]
["bitfinex","ETHUSD",1738973370704,0.7635,2628.6,2627.4,0.7986]
["bitfinex","ETHUSD",1738973370908,3.80478,2628.3,2627.5,3.80589]
["bitfinex","ETHUSD",1738973371257,3.80512,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1738973372008,3.0,2627.8,2627.3,3.80613]
["bitfinex","ETHUSD",1738973372159,3.7635,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1738973372761,3.7635,2628.0,2627.3,3.80613]
["bitfinex","ETHUSD",1738973372991,3.0,2627.8,2627.3,3.80613]
["bitfinex","ETHUSD",1738973373172,3.0,2627.8,2627.5,3.80576]
["bitfinex","ETHUSD",1738973373493,0.7635,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1738973374519,0.7635,2628.0,2627.5,3.80576]
["bitfinex","ETHUSD",1738973374666,0.8025,2628.4,2627.2,3.84434932]
["bitfinex","ETHUSD",1738973374864,6.80502,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1738973375077,3.0,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1738973375277,0.8025,2628.7,2628.4,3.80446]
["bitfinex","ETHUSD",1738973375483,0.8025,2628.7,2628.5,3.80432]
["bitfinex","ETHUSD",1738973375797,0.8025,2628.7,2628.0,4.61553]
["bitfinex","ETHUSD",1738973375798,0.8025,2629.3,2628.7,3.80403]
["bitfinex","ETHUSD",1738973376000,3.8025,2629.3,2628.7,3.80403]
["bitfinex","ETHUSD",1738973376333,3.8025,2629.3,2629.0,3.80368]
["bitfinex","ETHUSD",1738973376334,0.8025,2629.3,2629.0,3.80368]
["bitfinex","ETHUSD",1738973376668,3.8025,2629.3,2628.8,3.80396]
["bitfinex","ETHUSD",1738973376990,0.8025,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1738973377294,3.8035,2629.2,2628.0,4.61553]
["bitfinex","ETHUSD",1738973377496,3.8025,2629.3,2628.7,3.80403]
["bitfinex","ETHUSD",1738973377696,0.8025,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1738973377898,0.8025,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1738973378093,0.8025,2629.7,2629.0,3.80361]
["bitfinex","ETHUSD",1738973378289,5.096922,2629.7,2629.0,3.80361]
["bitfinex","ETHUSD",1738973378602,3.80285,2629.6,2628.6,3.80429]
["bitfinex","ETHUSD",1738973378764,0.8025,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1738973379198,3.0,2629.2,2628.9,3.80373]
["bitfinex","ETHUSD",1738973379499,0.8025,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1738973379799,3.80349,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1738973380220,3.80371,2629.1,2628.4,3.80455]
["bitfinex","ETHUSD",1738973380385,1.140938,2629.2,2628.2,0.8104]
["bitfinex","ETHUSD",1738973380386,0.8025,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1738973380582,0.8025,2628.7,2627.9,0.8104]
["bitfinex","ETHUSD",1738973380912,3.80377,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1738973381332,3.80372,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1738973381690,3.80372,2629.0,2628.2,3.80485]
["bitfinex","ETHUSD",1738973382026,3.80372,2629.0,2628.3,3.8047]
["bitfinex","ETHUSD",1738973382195,3.80396,2628.9,2628.1,3.80495]
["bitfinex","ETHUSD",1738973382396,3.80372,2629.0,2628.3,3.80462]
["bitfinex","ETHUSD",1738973382597,4.644692,2629.0,2628.3,7.60923]
["bitfinex","ETHUSD",1738973382802,4.644692,2629.0,2628.3,3.80461]
["bitfinex","ETHUSD",1738973383128,4.644692,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1738973383596,4.644692,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1738973384090,3.80389,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1738973384493,4.644692,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1738973384694,3.80391,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1738973384891,3.80425,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1738973385300,3.80425,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1738973385778,3.80439,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1738973386036,0.9251102,2628.9,2627.9,3.80527]
["bitfinex","ETHUSD",1738973386037,4.60352,2628.5,2627.9,3.80527]
["bitfinex","ETHUSD",1738973386187,4.60352,2628.5,2627.7,3.80552]
["bitfinex","ETHUSD",1738973386188,0.799,2628.5,2627.7,3.8056]
["bitfinex","ETHUSD",1738973386387,3.8046,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1738973386588,3.0,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1738973386806,0.799,2629.3,2628.0,0.8133]
["bitfinex","ETHUSD",1738973387021,0.799,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1738973387513,0.799,2629.3,2629.0,3.80368]
["bitfinex","ETHUSD",1738973388118,0.799,2629.3,2628.9,7.60755]
["bitfinex","ETHUSD",1738973388445,0.799,2629.3,2629.0,3.8036]
["bitfinex","ETHUSD",1738973388633,0.7782,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1738973388813,4.236283,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1738973389514,0.7782,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1738973389736,0.7782,2629.7,2629.2,7.60666]
["bitfinex","ETHUSD",1738973390143,0.7782,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1738973390351,0.7782,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1738973390957,0.7782,2629.7,2629.2,3.80338]
["bitfinex","ETHUSD",1738973391163,3.0,2629.5,2628.8,3.80394]
["bitfinex","ETHUSD",1738973391317,3.80361,2629.1,2628.4,3.80458]
["bitfinex","ETHUSD",1738973391518,3.80361,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1738973391822,3.80361,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1738973392035,0.7782,2629.2,2628.4,3.8045]
["bitfinex","ETHUSD",1738973392246,0.7782,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1738973392247,3.0,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1738973393251,4.56054,2630.1,2629.3,3.80315]
["bitfinex","ETHUSD",1738973393552,6.07742729,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1738973393860,3.0,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1738973394726,3.80302,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1738973395048,3.0,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1738973395257,6.80332,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1738973395924,3.80373,2629.0,2628.3,3.80469]
["bitfinex","ETHUSD",1738973396258,3.80406,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1738973397048,3.8038,2629.0,2628.1,3.80491]
["bitfinex","ETHUSD",1738973397346,3.7584,2628.9,2628.1,3.80491]
["bitfinex","ETHUSD",1738973397551,3.80416,2628.7,2628.1,3.80491]
["bitfinex","ETHUSD",1738973398347,3.80446,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1738973398752,3.0,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1738973399159,3.0,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1738973399342,3.80416,2628.7,2628.0,3.80516]
["bitfinex","ETHUSD",1738973400430,0.7584,2628.5,2627.3,0.8053]
["bitfinex","ETHUSD",1738973400744,3.0,2628.1,2627.5,3.80576]
["bitfinex","ETHUSD",1738973400940,3.0,2628.2,2627.3,4.6114]
["bitfinex","ETHUSD",1738973401139,3.80532,2627.9,2627.3,4.6114]
["bitfinex","ETHUSD",1738973401361,4.56372,2627.9,2627.3,8.4175]
["bitfinex","ETHUSD",1738973401570,4.56372,2627.9,2627.3,4.6114]
["bitfinex","ETHUSD",1738973401773,0.7584,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1738973401935,3.7584,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1738973402439,3.80421,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1738973402647,3.80432,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1738973402847,8.44515,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1738973403039,3.0,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1738973403472,0.7584,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1738973403786,4.68568895,2629.8,2629.0,3.80363]
["bitfinex","ETHUSD",1738973403787,0.8058,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1738973403937,4.60875,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1738973404448,3.0,2629.5,2628.8,7.60783]
["bitfinex","ETHUSD",1738973404781,6.80307,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1738973404947,3.0,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1738973406479,4.6087,2629.6,2628.7,0.7534]
["bitfinex","ETHUSD",1738973406641,0.8058,2630.0,2628.8,0.03803701]
["bitfinex","ETHUSD",1738973406840,3.80289,2629.6,2628.9,3.80375]
["bitfinex","ETHUSD",1738973407466,3.0,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1738973407782,6.80305,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1738973408136,0.380289,2629.6,2628.9,3.80375]
["bitfinex","ETHUSD",1738973408341,3.0,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1738973408567,4.6081,2630.0,2628.7,0.7534]
["bitfinex","ETHUSD",1738973408751,0.8058,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1738973408958,0.8058,2630.0,2628.7,0.7534]
["bitfinex","ETHUSD",1738973409282,4.60815,2630.0,2629.2,3.80332]
["bitfinex","ETHUSD",1738973409484,0.8058,2630.0,2629.2,3.80338]
["bitfinex","ETHUSD",1738973409643,4.60818,2630.0,2629.4,3.80303]
["bitfinex","ETHUSD",1738973409982,3.80296,2629.6,2628.8,4.56620378]
["bitfinex","ETHUSD",1738973410137,7.60527,2629.8,2629.1,3.80352]
["bitfinex","ETHUSD",1738973410338,3.80261,2629.8,2628.7,0.7534]
["bitfinex","ETHUSD",1738973410581,2.001823,2630.0,2629.3,3.80326]
["bitfinex","ETHUSD",1738973410783,3.80243,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1738973411085,1.1294,2630.3,2629.4,0.7575]
["bitfinex","ETHUSD",1738973411233,3.0,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1738973411440,3.0,2630.1,2629.6,3.80281]
["bitfinex","ETHUSD",1738973411885,3.0,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1738973412093,0.8194,2629.6,2628.7,0.7575]
["bitfinex","ETHUSD",1738973412267,0.8194,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1738973412582,0.8194,2629.6,2628.7,4.56155]
["bitfinex","ETHUSD",1738973412583,3.80315,2629.4,2628.7,4.56155]
["bitfinex","ETHUSD",1738973412793,3.0,2629.3,2628.7,4.56155]
["bitfinex","ETHUSD",1738973413755,3.80388,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1738973414982,7.623,2629.1,2628.0,3.80514]
["bitfinex","ETHUSD",1738973414983,3.80407,2628.8,2628.0,3.80514]
["bitfinex","ETHUSD",1738973415279,3.80407,2628.8,2627.9,0.7575]
["bitfinex","ETHUSD",1738973415482,3.80474,2628.3,2627.6,3.80569]
["bitfinex","ETHUSD",1738973415689,3.80474,2628.3,2627.5,4.56335]
["bitfinex","ETHUSD",1738973415690,3.80508,2628.1,2627.5,4.56335]
["bitfinex","ETHUSD",1738973415854,3.80534,2627.9,2627.3,0.75682094]
["bitfinex","ETHUSD",1738973416054,3.80534,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1738973416415,0.309,2628.3,2627.2,5.32225549]
["bitfinex","ETHUSD",1738973416700,0.55,2628.2,2627.2,3.80626]
["bitfinex","ETHUSD",1738973416850,3.80532,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1738973417055,3.0,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1738973417495,3.0,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1738973417803,0.493292,2628.3,2627.1,0.76625931]
["bitfinex","ETHUSD",1738973418098,0.8194,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1738973418099,3.8194,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1738973418250,0.8194,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1738973418450,0.38194,2629.0,2628.2,3.80477]
["bitfinex","ETHUSD",1738973418451,0.8194,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1738973418880,0.8194,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1738973419396,4.35334,2629.3,2627.8,3.80541]
["bitfinex","ETHUSD",1738973419397,0.8194,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1738973419759,3.8194,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1738973420307,0.8194,2629.5,2628.3,0.7575]
["bitfinex","ETHUSD",1738973420487,0.309,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1738973420685,4.182326,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1738973420995,1.182326,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1738973421285,0.309,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1738973421447,0.8194,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1738973421448,3.8194,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1738973421651,0.8194,2629.9,2628.8,0.7575]
["bitfinex","ETHUSD",1738973422084,0.8194,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1738973422290,3.8194,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1738973422653,0.8194,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1738973423182,3.8194,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1738973423665,3.8194,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1738973423859,4.581572,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1738973424065,3.8194,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1738973424589,0.8194,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1738973424760,4.57565,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1738973425101,3.0,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1738973425660,6.80217,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1738973425858,6.80217,2630.1,2629.3,3.80326]
["bitfinex","ETHUSD",1738973425859,3.0,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1738973426166,4.939968,2630.1,2629.4,3.80306]
["bitfinex","ETHUSD",1738973426752,4.939968,2630.1,2629.4,7.60609]
["bitfinex","ETHUSD",1738973427368,4.939968,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1738973428393,4.939968,2630.1,2628.8,1.5278813]
["bitfinex","ETHUSD",1738973428394,0.7738,2630.3,2629.1,0.8187]
["bitfinex","ETHUSD",1738973428586,0.7773,2630.6,2629.8,0.8187]
["bitfinex","ETHUSD",1738973428786,0.7773,2630.6,2629.6,3.80279]
["bitfinex","ETHUSD",1738973428787,3.0,2630.4,2629.6,3.80279]
["bitfinex","ETHUSD",1738973429156,3.0,2630.2,2629.6,3.80279]
["bitfinex","ETHUSD",1738973429357,3.0,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1738973429806,3.0,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1738973430006,6.03,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1738973430186,3.0,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1738973430501,6.03,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1738973431709,4.57926,2630.3,2629.6,3.80273]
["bitfinex","ETHUSD",1738973431901,4.57926,2630.3,2629.5,3.80288]
["bitfinex","ETHUSD",1738973431902,3.80232,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1738973432103,3.80265,2629.8,2629.4,0.7561474]
["bitfinex","ETHUSD",1738973432411,3.80265,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1738973432736,0.07100153,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1738973432921,3.80265,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1738973433079,0.07108113,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1738973433280,3.80265,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1738973433622,0.07103836,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1738973433927,3.7773,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1738973434078,0.809,2630.6,2630.1,3.80199]
["bitfinex","ETHUSD",1738973434277,0.07123214,2630.2,2630.1,3.80199]
["bitfinex","ETHUSD",1738973434626,4.60955,2631.2,2629.9,0.8231]
["bitfinex","ETHUSD",1738973434918,3.80077,2631.1,2630.0,3.80228]
["bitfinex","ETHUSD",1738973435088,3.80085,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738973435422,3.86986789,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738973435626,3.86986789,2631.0,2630.4,7.60319]
["bitfinex","ETHUSD",1738973435923,3.86986789,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738973436129,0.96305918,2631.0,2629.9,0.8231]
["bitfinex","ETHUSD",1738973436423,3.80098,2630.9,2630.0,3.80228]
["bitfinex","ETHUSD",1738973436673,3.80157,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1738973437040,0.06899057,2630.4,2629.9,0.8231]
["bitfinex","ETHUSD",1738973437428,0.809,2630.3,2629.6,3.80282]
["bitfinex","ETHUSD",1738973437787,3.80214,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1738973437988,7.60436,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1738973438188,3.80263,2629.8,2629.2,4.62645]
["bitfinex","ETHUSD",1738973438391,3.80296,2629.6,2629.2,0.8231]
["bitfinex","ETHUSD",1738973438542,3.80296,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1738973438851,0.06861384,2629.5,2629.2,3.80332]
["bitfinex","ETHUSD",1738973439048,8.41291,2630.3,2629.4,3.80314]
["bitfinex","ETHUSD",1738973439238,3.06881796,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1738973439767,3.06881796,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1738973440372,0.06881796,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1738973440548,0.06881796,2630.2,2629.9,3.80238]
["bitfinex","ETHUSD",1738973440754,4.61045,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1738973440962,0.06874065,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1738973441154,3.0,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1738973441351,0.0687446,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1738973441581,3.80085,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1738973441743,3.0,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1738973441939,3.0,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1738973442244,3.80074,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1738973442456,3.80083,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1738973442781,8.4097,2631.4,2630.7,3.80118]
["bitfinex","ETHUSD",1738973442942,4.60933,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1738973443273,3.79957,2631.9,2630.8,0.86780953]
["bitfinex","ETHUSD",1738973443449,0.8187,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1738973443777,3.79973,2631.8,2631.1,3.80065]
["bitfinex","ETHUSD",1738973444791,3.80004,2631.6,2631.0,0.8298]
["bitfinex","ETHUSD",1738973444952,3.0,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1738973445167,6.79985,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1738973446542,3.0,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1738973446742,3.79999,2631.6,2631.0,0.8298]
["bitfinex","ETHUSD",1738973447166,3.79999,2631.6,2631.0,4.63063]
["bitfinex","ETHUSD",1738973447376,3.79999,2631.6,2631.0,0.8298]
["bitfinex","ETHUSD",1738973447590,0.8187,2631.5,2630.4,0.8298]
["bitfinex","ETHUSD",1738973447755,3.80095,2631.0,2630.4,4.63147]
["bitfinex","ETHUSD",1738973448279,4.59423,2630.8,2630.0,4.56146]
["bitfinex","ETHUSD",1738973448449,3.80141,2630.6,2630.0,4.56146]
["bitfinex","ETHUSD",1738973448645,8.39544,2630.8,2630.1,3.802]
["bitfinex","ETHUSD",1738973449057,3.0,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1738973449273,0.06204086,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1738973450487,0.06204086,2630.8,2630.0,0.7592]
["bitfinex","ETHUSD",1738973450781,0.793,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1738973450987,3.79971,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1738973451279,3.79971,2631.8,2631.1,7.60116]
["bitfinex","ETHUSD",1738973451579,6.86017352,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1738973451881,3.0,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1738973452183,0.06021538,2631.4,2631.1,3.80057]
["bitfinex","ETHUSD",1738973452553,3.7997,2631.8,2631.1,3.80057]
["bitfinex","ETHUSD",1738973452855,0.06039171,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1738973453182,3.86021171,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1738973453481,3.80035,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1738973453682,0.06022085,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1738973456782,0.06022085,2631.3,2630.8,0.7592]
["bitfinex","ETHUSD",1738973456955,0.06022085,2631.3,2630.8,4.56031]
["bitfinex","ETHUSD",1738973457676,0.06022085,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1738973457980,7.59259,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1738973458159,4.59259,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1738973458488,7.59959,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1738973458688,3.79989,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1738973459388,3.79977,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1738973459686,7.59955,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1738973460286,3.0,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1738973460467,6.79985,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1738973460666,6.79985,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1738973460667,3.79999,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1738973460861,3.80025,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1738973461066,3.80025,2631.4,2630.8,4.56018]
["bitfinex","ETHUSD",1738973461280,3.80025,2631.4,2630.8,3.80098]
["bitfinex","ETHUSD",1738973461281,3.80041,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1738973461870,3.80077,2631.1,2630.6,3.80136]
["bitfinex","ETHUSD",1738973462069,3.80077,2631.1,2630.5,0.7592]
["bitfinex","ETHUSD",1738973462070,3.80092,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738973462464,3.80077,2631.1,2630.2,3.80193]
["bitfinex","ETHUSD",1738973462465,3.80123,2630.8,2630.2,3.80193]
["bitfinex","ETHUSD",1738973462770,3.80131,2630.7,2630.2,3.80193]
["bitfinex","ETHUSD",1738973463312,4.61261,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1738973463515,0.8111,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1738973464100,0.8111,2631.0,2629.9,5.8570416]
["bitfinex","ETHUSD",1738973464273,0.8111,2631.3,2630.5,4.55591]
["bitfinex","ETHUSD",1738973464592,3.80064,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1738973464802,3.79931,2632.1,2630.6,0.03801394]
["bitfinex","ETHUSD",1738973465101,3.8009,2631.0,2630.5,3.80141]
["bitfinex","ETHUSD",1738973465302,0.05857383,2630.9,2630.5,7.60286]
["bitfinex","ETHUSD",1738973465605,3.80078,2631.1,2630.5,3.80141]
["bitfinex","ETHUSD",1738973465768,0.05853112,2630.8,2630.5,3.80141]
["bitfinex","ETHUSD",1738973465969,4.61116,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1738973466284,3.05883,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1738973466907,3.05883,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1738973466908,0.05883,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1738973467098,0.05883,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1738973467294,4.1181,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1738973467474,0.05889252,2631.4,2631.3,3.80039]
["bitfinex","ETHUSD",1738973467804,0.05889252,2631.4,2631.1,3.80064]
["bitfinex","ETHUSD",1738973467805,3.0,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1738973468107,0.805,2631.3,2630.5,4.62848]
["bitfinex","ETHUSD",1738973468285,3.80072,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1738973468805,0.05872174,2631.0,2630.7,3.80113]
["bitfinex","ETHUSD",1738973469105,0.805,2631.3,2630.2,5.91351439]
["bitfinex","ETHUSD",1738973469313,3.80014,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1738973469485,3.0,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1738973469870,3.80014,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1738973470103,3.80015,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1738973470411,0.840505,2631.5,2630.5,0.827]
["bitfinex","ETHUSD",1738973470719,0.840505,2631.5,2630.2,5.08651439]
["bitfinex","ETHUSD",1738973470720,3.80106,2630.9,2630.3,3.80181]
["bitfinex","ETHUSD",1738973470928,3.80114,2630.8,2630.2,4.62886]
["bitfinex","ETHUSD",1738973471408,3.0,2630.9,2630.2,0.827]
["bitfinex","ETHUSD",1738973471613,3.0,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1738973471817,0.805,2631.0,2630.5,3.80143]
["bitfinex","ETHUSD",1738973471998,0.805,2631.0,2630.6,3.80137]
["bitfinex","ETHUSD",1738973473037,0.8288,2631.3,2630.2,0.827]
["bitfinex","ETHUSD",1738973473323,0.8288,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1738973473621,3.0,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1738973474043,8.42894,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1738973474044,0.8288,2632.2,2631.1,4.33120601]
["bitfinex","ETHUSD",1738973474317,2.0,2633.2,2631.0,0.03800541]
["bitfinex","ETHUSD",1738973474318,3.79826,2632.8,2632.1,3.79912]
["bitfinex","ETHUSD",1738973474493,4.62682,2633.0,2632.3,3.79895]
["bitfinex","ETHUSD",1738973474876,3.0,2632.9,2632.2,3.79908]
["bitfinex","ETHUSD",1738973475082,3.0,2632.9,2632.1,3.79912]
["bitfinex","ETHUSD",1738973475083,3.0,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1738973475292,6.7981,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1738973475693,3.7981,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1738973475911,4.62682,2633.0,2632.3,3.79882]
["bitfinex","ETHUSD",1738973476523,3.0,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1738973476717,0.8288,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1738973477217,0.8288,2633.3,2632.4,0.7845]
["bitfinex","ETHUSD",1738973477414,0.8288,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1738973477594,3.8288,2633.3,2632.5,3.79859]
["bitfinex","ETHUSD",1738973477793,3.8288,2633.3,2631.5,7.34]
["bitfinex","ETHUSD",1738973477794,3.79798,2633.0,2632.3,3.79891]
["bitfinex","ETHUSD",1738973478200,3.79798,2633.0,2632.3,7.59776]
["bitfinex","ETHUSD",1738973478818,3.79798,2633.0,2632.3,3.79885]
["bitfinex","ETHUSD",1738973479021,0.005,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1738973479226,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1738973480331,0.005,2633.4,2633.1,3.79775]
["bitfinex","ETHUSD",1738973480818,3.80241,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1738973481125,0.8288,2633.3,2632.8,7.59622]
["bitfinex","ETHUSD",1738973481326,0.8288,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1738973481824,0.8288,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1738973482025,0.005,2633.4,2632.7,3.79831]
["bitfinex","ETHUSD",1738973482248,3.79784,2633.1,2632.5,4.58316]
["bitfinex","ETHUSD",1738973482393,0.8288,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1738973482591,0.8288,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1738973482793,0.8288,2633.0,2632.3,3.79894]
["bitfinex","ETHUSD",1738973483006,3.79824,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1738973483427,3.8288,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1738973483595,7.62675,2633.0,2632.3,3.79894]
["bitfinex","ETHUSD",1738973483795,7.62675,2633.0,2631.9,0.784]
["bitfinex","ETHUSD",1738973483796,3.79852,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1738973483993,3.79852,2632.7,2632.0,3.79936]
["bitfinex","ETHUSD",1738973484322,10.59632,2632.9,2632.0,3.79936]
["bitfinex","ETHUSD",1738973484522,3.79841,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1738973485023,5.800052,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1738973485190,2.002062,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1738973485397,0.8288,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1738973485826,4.62675,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1738973486029,6.79819,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1738973486394,0.8288,2633.0,2632.1,3.79919]
["bitfinex","ETHUSD",1738973486599,3.0,2632.7,2632.1,3.79912]
["bitfinex","ETHUSD",1738973487000,6.7984,2632.7,2632.1,3.79912]
["bitfinex","ETHUSD",1738973487199,0.8203,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1738973487432,0.8203,2632.4,2631.7,3.79977]
["bitfinex","ETHUSD",1738973487739,0.8203,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1738973488633,7.10476,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1738973488797,1.494776,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1738973489202,4.494776,2633.1,2632.4,7.59753]
["bitfinex","ETHUSD",1738973489428,8.292686,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1738973489806,3.79796,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1738973490400,3.0,2632.9,2632.2,3.79905]
["bitfinex","ETHUSD",1738973490621,3.0,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1738973490934,3.0,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1738973491132,3.0,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1738973491299,3.0,2632.7,2632.2,7.59802]
["bitfinex","ETHUSD",1738973491503,3.0,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1738973491698,3.0,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1738973492734,3.0,2633.0,2632.5,3.79862]
["bitfinex","ETHUSD",1738973493032,3.0,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1738973493033,0.5599786,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1738973493208,0.7801,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1738973493411,0.7801,2633.5,2632.1,0.03798923]
["bitfinex","ETHUSD",1738973493614,0.7801,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1738973493936,0.03842211,2633.3,2633.2,3.79755]
["bitfinex","ETHUSD",1738973495422,3.79727,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1738973495730,0.03715168,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1738973496234,0.03715168,2633.3,2632.0,7.81119517]
["bitfinex","ETHUSD",1738973496235,3.79835,2632.8,2632.1,3.79914]
["bitfinex","ETHUSD",1738973496582,0.03705398,2632.7,2631.9,3.79953]
["bitfinex","ETHUSD",1738973496742,3.0,2632.9,2632.3,7.59769]
["bitfinex","ETHUSD",1738973496910,0.0370035,2632.6,2632.3,7.59769]
["bitfinex","ETHUSD",1738973497114,3.0,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1738973497327,0.03696085,2632.5,2632.4,3.79879]
["bitfinex","ETHUSD",1738973497530,6.79815,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1738973497831,0.03696085,2632.5,2632.4,4.62411]
["bitfinex","ETHUSD",1738973498020,3.0,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1738973498338,6.79781,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1738973498713,3.0,2633.1,2632.5,7.59714]
["bitfinex","ETHUSD",1738973499034,3.0,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1738973499216,3.0,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1738973499418,3.0,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1738973499614,3.0,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1738973500134,4.16846,2633.1,2632.3,3.79889]
["bitfinex","ETHUSD",1738973500348,7.96634,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1738973500752,4.16846,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1738973500950,3.0,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1738973501523,4.57779,2633.2,2632.5,3.79864]
["bitfinex","ETHUSD",1738973501722,0.7801,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1738973502334,0.7801,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1738973502552,3.0,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1738973503468,6.79751,2633.3,2632.7,4.62357]
["bitfinex","ETHUSD",1738973504223,6.79751,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1738973505819,3.0,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1738973506023,6.79752,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1738973506623,0.8212,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1738973507255,4.61937,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1738973507426,3.79824,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1738973507621,4.624208,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1738973508370,1.2885188,2632.9,2632.1,0.786]
["bitfinex","ETHUSD",1738973508576,3.79861,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1738973508796,0.004898,2632.9,2632.1,12.6951]
["bitfinex","ETHUSD",1738973509091,0.005,2633.4,2633.3,4.59761]
["bitfinex","ETHUSD",1738973509370,0.005,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1738973510274,0.005,2633.9,2633.6,3.79694]
["bitfinex","ETHUSD",1738973510775,0.005,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1738973510972,0.005,2633.9,2633.6,3.79694]
["bitfinex","ETHUSD",1738973511270,0.005,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1738973511638,0.005,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1738973514341,0.005,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1738973514546,0.005,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1738973514966,0.005,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1738973515166,0.005,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1738973515446,0.005,2633.9,2633.7,3.79684]
["bitfinex","ETHUSD",1738973516783,0.005,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1738973518177,0.005,2633.9,2633.8,3.83475524]
["bitfinex","ETHUSD",1738973518478,0.005,2633.9,2633.8,4.59689]
["bitfinex","ETHUSD",1738973519295,0.005,2633.9,2633.8,4.63485066]
["bitfinex","ETHUSD",1738973519875,0.005,2633.9,2633.8,4.59689]
["bitfinex","ETHUSD",1738973520265,0.005,2633.9,2633.8,4.63485066]
["bitfinex","ETHUSD",1738973523094,0.9552379,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738973523095,0.1433379,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738973523291,0.1433379,2634.8,2634.5,0.7863]
["bitfinex","ETHUSD",1738973523292,0.1433379,2634.8,2634.6,7.59126]
["bitfinex","ETHUSD",1738973523478,0.1433379,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1738973523671,0.1433379,2634.8,2634.4,7.59168]
["bitfinex","ETHUSD",1738973524017,0.1433379,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1738973524220,0.1433379,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738973524997,0.1433379,2634.8,2634.7,8.11958349]
["bitfinex","ETHUSD",1738973525218,0.1433379,2634.8,2634.7,8.90588349]
["bitfinex","ETHUSD",1738973526222,0.1433379,2634.8,2634.7,4.58179]
["bitfinex","ETHUSD",1738973527015,0.1433379,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738973527343,3.9387279,2634.8,2633.8,5.11039349]
["bitfinex","ETHUSD",1738973527550,3.79593,2634.4,2633.8,4.58303]
["bitfinex","ETHUSD",1738973527753,3.79593,2634.4,2633.6,3.79697]
["bitfinex","ETHUSD",1738973528049,3.79593,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1738973528209,0.7782,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1738973528419,0.7782,2634.5,2633.8,7.59345]
["bitfinex","ETHUSD",1738973528420,4.57407,2634.5,2633.8,7.59345]
["bitfinex","ETHUSD",1738973528599,3.79593,2634.4,2633.6,3.79704]
["bitfinex","ETHUSD",1738973528802,3.7963,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1738973529105,3.79607,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1738973529334,3.79607,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1738973529713,0.7782,2634.5,2634.3,3.79596]
["bitfinex","ETHUSD",1738973530204,0.7782,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1738973530820,0.7782,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1738973531020,0.7782,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1738973531220,0.7782,2634.5,2634.2,3.7961]
["bitfinex","ETHUSD",1738973531455,0.7782,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1738973531671,0.1433379,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738973532053,0.1433379,2634.8,2634.7,4.54819]
["bitfinex","ETHUSD",1738973532266,0.1433379,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738973532419,7.9e-06,2634.8,2634.7,3.83344329]
["bitfinex","ETHUSD",1738973532624,7.9e-06,2634.8,2634.7,4.58614329]
["bitfinex","ETHUSD",1738973533259,7.9e-06,2634.8,2634.7,4.54819]
["bitfinex","ETHUSD",1738973533556,7.9e-06,2634.8,2634.7,4.58613839]
["bitfinex","ETHUSD",1738973534558,7.9e-06,2634.8,2634.2,8.12023349]
["bitfinex","ETHUSD",1738973534763,0.7941,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1738973534928,0.7941,2634.6,2633.7,0.7527]
["bitfinex","ETHUSD",1738973535255,0.7941,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1738973535570,7.9e-06,2634.8,2634.1,4.36205171]
["bitfinex","ETHUSD",1738973535752,0.5941079,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1738973535928,3.5941079,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1738973536127,0.5941079,2634.9,2634.3,3.8339149]
["bitfinex","ETHUSD",1738973536463,0.5941079,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1738973536757,0.5941079,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1738973536922,0.5941079,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1738973537127,0.01,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1738973537528,0.01,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1738973537865,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1738973538083,0.01,2635.0,2634.9,4.54791]
["bitfinex","ETHUSD",1738973538371,0.01,2635.0,2634.9,4.5858506]
["bitfinex","ETHUSD",1738973538775,0.01,2635.0,2634.5,0.76564107]
["bitfinex","ETHUSD",1738973538939,0.7941,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1738973539139,0.7941,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1738973539341,0.01,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1738973539650,0.01,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1738973540045,3.80507,2635.0,2634.3,3.79603]
["bitfinex","ETHUSD",1738973540239,3.80507,2635.0,2634.1,4.549]
["bitfinex","ETHUSD",1738973540240,0.01,2635.0,2634.4,0.03795322]
["bitfinex","ETHUSD",1738973540470,0.01,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1738973540780,0.01,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1738973541346,0.01,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1738973541879,0.01,2635.0,2634.7,7.59085]
["bitfinex","ETHUSD",1738973542075,0.01,2635.0,2634.8,3.7953]
["bitfinex","ETHUSD",1738973542277,0.01,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1738973542482,0.01,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1738973542974,0.01,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1738973543176,0.01,2635.0,2634.7,4.5522]
["bitfinex","ETHUSD",1738973543367,0.01,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1738973543958,0.01,2635.0,2634.7,4.5522]
["bitfinex","ETHUSD",1738973544681,0.01,2635.0,2634.4,0.7568]
["bitfinex","ETHUSD",1738973544856,3.80519,2635.0,2634.4,5.31824496]
["bitfinex","ETHUSD",1738973545061,3.80519,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1738973545376,0.01,2635.0,2634.5,7.59142]
["bitfinex","ETHUSD",1738973545582,0.01,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1738973546483,0.01,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1738973546782,0.01,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1738973547886,0.01,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1738973548184,3.79605,2634.4,2633.8,0.7571]
["bitfinex","ETHUSD",1738973548386,4.59357,2634.3,2633.5,0.79505903]
["bitfinex","ETHUSD",1738973548585,4.59357,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1738973548953,3.79673,2633.9,2633.2,4.55464]
["bitfinex","ETHUSD",1738973549266,0.7975,2633.7,2633.2,4.59260634]
["bitfinex","ETHUSD",1738973549467,0.7975,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1738973549670,0.7975,2633.7,2633.0,4.55284926]
["bitfinex","ETHUSD",1738973549868,0.7975,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1738973550988,0.7975,2633.7,2633.2,7.59512]
["bitfinex","ETHUSD",1738973551159,0.7975,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1738973551682,0.7975,2633.7,2633.2,7.59509]
["bitfinex","ETHUSD",1738973551858,0.7975,2633.7,2633.3,3.79746]
["bitfinex","ETHUSD",1738973552061,0.7975,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1738973552267,3.79751,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1738973552476,3.79751,2633.4,2632.8,0.037974]
["bitfinex","ETHUSD",1738973552477,3.79753,2633.3,2632.8,0.037974]
["bitfinex","ETHUSD",1738973552761,3.79766,2633.2,2632.6,4.55553]
["bitfinex","ETHUSD",1738973552958,3.79794,2633.1,2632.4,4.5691094]
["bitfinex","ETHUSD",1738973553290,3.79794,2633.1,2632.3,4.55594]
["bitfinex","ETHUSD",1738973553291,3.79809,2632.9,2632.3,4.55594]
["bitfinex","ETHUSD",1738973553986,0.7975,2632.8,2632.0,4.55635]
["bitfinex","ETHUSD",1738973554202,3.79852,2632.7,2632.0,4.59433291]
["bitfinex","ETHUSD",1738973554407,3.7987,2632.5,2632.0,0.79508454]
["bitfinex","ETHUSD",1738973554585,3.79868,2632.5,2632.0,0.7571]
["bitfinex","ETHUSD",1738973554887,3.79868,2632.5,2631.8,7.59923]
["bitfinex","ETHUSD",1738973555101,3.79868,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1738973555301,3.79864,2632.6,2631.8,3.83756662]
["bitfinex","ETHUSD",1738973555475,4.59579,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1738973555674,8.39415,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1738973555985,3.7985,2632.7,2632.0,3.79927]
["bitfinex","ETHUSD",1738973556392,3.79881,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1738973556708,3.79954,2631.9,2631.4,4.55728]
["bitfinex","ETHUSD",1738973556938,3.79939,2632.0,2631.4,4.55728]
["bitfinex","ETHUSD",1738973557137,3.79939,2632.0,2631.4,0.7571]
["bitfinex","ETHUSD",1738973557322,0.7975,2632.1,2631.4,3.80019]
["bitfinex","ETHUSD",1738973557634,0.7975,2633.1,2631.1,1.51326292]
["bitfinex","ETHUSD",1738973557826,3.1,2633.4,2631.1,1.51326292]
["bitfinex","ETHUSD",1738973557827,3.79897,2632.3,2631.6,7.5998]
["bitfinex","ETHUSD",1738973558022,4.59628,2632.5,2631.6,3.79985]
["bitfinex","ETHUSD",1738973558334,4.59628,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1738973558644,3.79884,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1738973559020,4.59573,2632.9,2631.8,0.03798787]
["bitfinex","ETHUSD",1738973559202,4.59529,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1738973559398,4.59529,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1738973559399,5.054819,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1738973559624,5.054819,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1738973559922,4.59529,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1738973560325,0.7975,2633.2,2632.0,0.7571]
["bitfinex","ETHUSD",1738973560606,3.79827,2632.8,2632.2,3.79897]
["bitfinex","ETHUSD",1738973560801,3.79798,2633.0,2632.2,3.79897]
["bitfinex","ETHUSD",1738973561010,3.79798,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1738973561207,7.59606,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1738973561408,3.79828,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1738973561908,3.79875,2632.5,2631.7,3.7997]
["bitfinex","ETHUSD",1738973562108,0.7975,2632.7,2631.4,4.55725]
["bitfinex","ETHUSD",1738973562109,4.59679,2632.1,2631.4,4.55725]
["bitfinex","ETHUSD",1738973562328,8.39613,2632.1,2631.4,4.55725]
["bitfinex","ETHUSD",1738973562529,8.39613,2632.1,2631.2,3.80048]
["bitfinex","ETHUSD",1738973562530,3.79962,2631.9,2631.2,4.56439765]
["bitfinex","ETHUSD",1738973562732,0.7975,2632.1,2631.2,0.76391765]
["bitfinex","ETHUSD",1738973562936,0.7975,2632.1,2630.7,4.32409349]
["bitfinex","ETHUSD",1738973562937,3.8001,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1738973563137,4.56941,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1738973563335,4.56941,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1738973563336,0.7692,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1738973563537,0.7692,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1738973563740,0.7692,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1738973564267,0.7692,2632.7,2631.1,4.42409349]
["bitfinex","ETHUSD",1738973564407,0.7692,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1738973564613,0.7692,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1738973564809,0.7692,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1738973565048,3.7692,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1738973565247,0.7692,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1738973565409,0.7692,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1738973565613,3.7692,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1738973566149,3.7692,2633.4,2632.8,7.59635]
["bitfinex","ETHUSD",1738973566842,3.7692,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1738973567045,3.7692,2633.4,2632.5,3.79861]
["bitfinex","ETHUSD",1738973567220,3.7692,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1738973567549,0.7692,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1738973567944,0.7692,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1738973569335,3.79754,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1738973569553,0.7692,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1738973570449,0.7692,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1738973572152,0.7928,2633.2,2632.1,0.7964]
["bitfinex","ETHUSD",1738973572349,0.7928,2633.2,2632.4,3.79871]
["bitfinex","ETHUSD",1738973572350,3.79796,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1738973572733,7.59601,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1738973572930,4.58041,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1738973573130,4.58031,2632.9,2632.2,3.79908]
["bitfinex","ETHUSD",1738973573338,3.79833,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1738973573957,3.79846,2632.7,2632.0,3.79927]
["bitfinex","ETHUSD",1738973574253,4.58031,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1738973574452,4.58031,2632.9,2631.9,3.79953]
["bitfinex","ETHUSD",1738973574453,0.7822,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1738973574753,0.7822,2632.9,2632.5,3.79857]
["bitfinex","ETHUSD",1738973575350,0.7822,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1738973575559,0.7822,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1738973576141,0.7822,2632.9,2632.3,0.7514]
["bitfinex","ETHUSD",1738973576366,0.7822,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1738973576574,0.7822,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1738973576778,0.7822,2633.8,2633.5,3.79717]
["bitfinex","ETHUSD",1738973576932,1.763868,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1738973577137,4.763868,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1738973577444,1.763868,2633.8,2633.1,3.79774]
["bitfinex","ETHUSD",1738973577770,3.79696,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1738973577968,3.79696,2633.7,2633.1,3.79774]
["bitfinex","ETHUSD",1738973578146,5.6347128,2633.7,2633.1,3.79774]
["bitfinex","ETHUSD",1738973578347,5.6347128,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1738973578966,3.7822,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1738973579267,3.79731,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1738973579490,3.7822,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1738973579491,0.7822,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1738973579649,0.7822,2634.7,2634.3,3.79594]
["bitfinex","ETHUSD",1738973579977,6.085983,2635.0,2634.0,0.55]
["bitfinex","ETHUSD",1738973579978,0.7922,2635.0,2634.0,0.55]
["bitfinex","ETHUSD",1738973580281,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1738973580789,0.01,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1738973582051,0.01,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1738973582384,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1738973582563,0.01,2635.0,2634.9,3.83315617]
["bitfinex","ETHUSD",1738973582951,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1738973583359,0.7522,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1738973583577,0.7522,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1738973583782,0.7522,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1738973584162,0.7522,2634.9,2634.7,3.79536]
["bitfinex","ETHUSD",1738973584951,0.7522,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1738973585288,0.7522,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1738973588669,0.7522,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1738973588872,4.54753,2634.9,2634.2,3.79615]
["bitfinex","ETHUSD",1738973589102,3.79536,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1738973589459,3.79536,2634.8,2634.2,3.79615]
["bitfinex","ETHUSD",1738973589984,0.808,2634.6,2634.0,3.79645]
["bitfinex","ETHUSD",1738973590157,0.808,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1738973590688,0.808,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1738973590861,0.808,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1738973591204,0.808,2634.9,2634.6,7.5911]
["bitfinex","ETHUSD",1738973591504,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1738973591711,0.01,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1738973591862,0.01,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1738973592557,0.01,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1738973592805,0.01,2635.0,2634.6,7.59109]
["bitfinex","ETHUSD",1738973592963,0.01,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1738973593164,3.80517,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1738973593360,3.79521,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1738973593563,0.7512,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1738973593805,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1738973596805,0.01,2635.0,2634.9,3.83315599]
["bitfinex","ETHUSD",1738973597308,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1738973597962,0.01,2635.0,2634.9,3.83315664]
["bitfinex","ETHUSD",1738973598373,1e-05,2635.0,2634.9,4.66155664]
["bitfinex","ETHUSD",1738973598673,1e-05,2635.0,2634.9,8.21155664]
["bitfinex","ETHUSD",1738973598974,1e-05,2635.0,2634.9,8.17361]
["bitfinex","ETHUSD",1738973599140,1e-05,2635.0,2634.9,7.62361]
["bitfinex","ETHUSD",1738973599527,1e-05,2635.0,2634.9,8.17361]
["bitfinex","ETHUSD",1738973601555,1e-05,2635.0,2634.9,8.36492655]
["bitfinex","ETHUSD",1738973603128,1e-05,2635.0,2634.9,4.62361]
["bitfinex","ETHUSD",1738973603329,1e-05,2635.0,2634.9,4.66154831]
["bitfinex","ETHUSD",1738973603768,1e-05,2635.0,2634.9,5.21154831]
["bitfinex","ETHUSD",1738973603971,1e-05,2635.0,2634.9,8.21154831]
["bitfinex","ETHUSD",1738973604272,1e-05,2635.0,2634.9,8.17361]
["bitfinex","ETHUSD",1738973606264,1e-05,2635.0,2634.9,7.62361]
["bitfinex","ETHUSD",1738973606643,1e-05,2635.5,2635.4,7.55969]
["bitfinex","ETHUSD",1738973606980,1e-05,2635.5,2635.4,11.87406268]
["bitfinex","ETHUSD",1738973607536,3e-06,2635.6,2635.4,11.87406268]
["bitfinex","ETHUSD",1738973607769,3e-06,2635.6,2635.5,3.83227064]
["bitfinex","ETHUSD",1738973610287,3e-06,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738973610864,3e-06,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1738973611065,0.7753,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1738973611233,0.7753,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1738973611449,0.7753,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1738973613268,5.0265953,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1738973613582,1.2322353,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1738973614581,5.0266153,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1738973614880,3.79456,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1738973615046,0.7753,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1738973615382,0.7753,2635.3,2634.7,3.79546]
["bitfinex","ETHUSD",1738973615383,5.45213753,2635.3,2634.7,3.79546]
["bitfinex","ETHUSD",1738973615946,4.57008,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1738973616251,3.79493,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1738973616447,4.57008,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1738973616762,4.57008,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1738973617081,0.7753,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1738973617582,1.69996175,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1738973617787,3.795,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1738973618688,0.7753,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1738973619280,4.5704,2635.0,2634.2,3.79613]
["bitfinex","ETHUSD",1738973619484,4.57068,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1738973620051,4.57068,2634.8,2634.0,3.79641]
["bitfinex","ETHUSD",1738973620276,8.36615,2634.8,2634.0,3.79641]
["bitfinex","ETHUSD",1738973620473,4.57068,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1738973620683,0.7753,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1738973622088,0.7753,2634.8,2634.2,0.7688]
["bitfinex","ETHUSD",1738973622294,0.7753,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1738973622458,0.775303,2635.6,2635.4,3.79438]
["bitfinex","ETHUSD",1738973622658,0.775303,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1738973622870,0.775303,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1738973623559,0.775303,2635.6,2635.2,7.58936]
["bitfinex","ETHUSD",1738973623775,0.775303,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1738973625671,3.79488,2635.2,2634.2,5.07997268]
["bitfinex","ETHUSD",1738973625876,3.79514,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1738973626088,3.79514,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1738973626467,0.8004,2634.9,2634.3,3.79604]
["bitfinex","ETHUSD",1738973626794,0.8004,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1738973627663,0.8004,2634.9,2634.0,3.79647]
["bitfinex","ETHUSD",1738973627664,0.8004,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1738973628866,0.8004,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1738973628867,4.61174,2635.4,2634.9,3.79516]
["bitfinex","ETHUSD",1738973629067,4.9117403,2635.4,2634.9,3.79516]
["bitfinex","ETHUSD",1738973629299,4.9117403,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1738973629300,1.1172003,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1738973629603,0.8172,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1738973630501,0.8172,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1738973631007,0.8172,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1738973631210,0.8172,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1738973631418,0.8172,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1738973631773,0.8172,2635.4,2634.9,7.59023]
["bitfinex","ETHUSD",1738973631978,3e-06,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1738973632177,3e-06,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738973632377,3e-06,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1738973632910,3e-06,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1738973633114,3e-06,2635.6,2635.4,3.79445]
["bitfinex","ETHUSD",1738973633313,3e-06,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1738973633517,0.4611173,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1738973633725,3e-06,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1738973636626,3e-06,2635.6,2635.4,3.7944]
["bitfinex","ETHUSD",1738973636828,3e-06,2635.6,2635.4,7.58879]
["bitfinex","ETHUSD",1738973637122,3e-06,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738973638335,3e-06,2635.6,2635.5,4.64818075]
["bitfinex","ETHUSD",1738973638890,3e-06,2635.6,2635.5,4.61024]
["bitfinex","ETHUSD",1738973640029,3e-06,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738973640333,3e-06,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1738973640547,3e-06,2635.6,2635.4,7.58879]
["bitfinex","ETHUSD",1738973640837,3e-06,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738973641344,3e-06,2635.6,2635.5,3.83228079]
["bitfinex","ETHUSD",1738973641507,3e-06,2635.6,2635.5,3.83227129]
["bitfinex","ETHUSD",1738973641838,3e-06,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738973643236,3e-06,2635.6,2635.4,4.61029]
["bitfinex","ETHUSD",1738973643237,3e-06,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1738973643732,3e-06,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738973643931,3e-06,2635.6,2635.5,4.54674]
["bitfinex","ETHUSD",1738973644095,3e-06,2635.6,2635.5,4.58467444]
["bitfinex","ETHUSD",1738973646807,3e-06,2635.6,2635.5,8.89904712]
["bitfinex","ETHUSD",1738973647121,3e-06,2635.6,2635.5,9.61939535]
["bitfinex","ETHUSD",1738973649215,3e-06,2635.6,2635.5,4.55262267]
["bitfinex","ETHUSD",1738973649412,3e-06,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738973650144,3e-06,2635.6,2634.9,6.79514]
["bitfinex","ETHUSD",1738973650145,3e-06,2635.6,2634.9,0.7961]
["bitfinex","ETHUSD",1738973650296,0.8158,2635.5,2634.7,3.79541]
["bitfinex","ETHUSD",1738973650649,3.79479,2635.2,2634.8,0.75479003]
["bitfinex","ETHUSD",1738973650853,0.8158,2635.1,2634.8,0.75479003]
["bitfinex","ETHUSD",1738973651053,0.8158,2635.1,2634.8,4.55013003]
["bitfinex","ETHUSD",1738973651426,0.8158,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1738973652344,0.461047,2635.1,2634.4,3.79584]
["bitfinex","ETHUSD",1738973652652,4.61096,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1738973653053,0.8158,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1738973653256,0.8158,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1738973655157,0.8158,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1738973655734,0.8158,2635.0,2634.7,3.79538]
["bitfinex","ETHUSD",1738973655938,0.8158,2635.0,2634.3,4.31437268]
["bitfinex","ETHUSD",1738973655939,0.8158,2635.0,2634.3,3.79602]
["bitfinex","ETHUSD",1738973656459,4.256326,2634.9,2634.3,7.59197]
["bitfinex","ETHUSD",1738973656655,4.256326,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1738973658064,4.256336,2634.9,2634.2,3.79613]
["bitfinex","ETHUSD",1738973658261,0.8158,2635.0,2634.1,3.79636]
["bitfinex","ETHUSD",1738973658452,4.61089,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1738973659458,4.61089,2635.0,2634.5,3.79564]
["bitfinex","ETHUSD",1738973659459,0.8158,2635.0,2634.5,3.79564]
["bitfinex","ETHUSD",1738973660225,0.8158,2635.0,2634.5,7.59134]
["bitfinex","ETHUSD",1738973660859,0.8158,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1738973661063,0.8158,2635.0,2634.7,3.79537]
["bitfinex","ETHUSD",1738973661241,0.8158,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1738973662237,0.8158,2635.0,2634.0,5.11047268]
["bitfinex","ETHUSD",1738973662533,5.072004,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1738973662850,5.072004,2635.0,2634.4,7.59167]
["bitfinex","ETHUSD",1738973663564,5.072004,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1738973663770,0.8158,2635.0,2634.3,4.31437268]
["bitfinex","ETHUSD",1738973663972,0.8158,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1738973664145,0.8158,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1738973664575,0.8158,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1738973664747,0.8158,2635.0,2634.1,0.78302127]
["bitfinex","ETHUSD",1738973664952,0.8158,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1738973665155,0.8158,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1738973665873,3.79549,2634.7,2634.1,4.5413375]
["bitfinex","ETHUSD",1738973666061,4.55324,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1738973666242,0.7576,2634.6,2634.1,7.59252]
["bitfinex","ETHUSD",1738973666777,0.7576,2634.6,2633.8,0.8206]
["bitfinex","ETHUSD",1738973666972,3.7958,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1738973667145,3.7958,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1738973667947,0.7576,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1738973668459,0.7576,2634.6,2634.0,7.59282]
["bitfinex","ETHUSD",1738973668460,4.55328,2634.6,2634.0,7.59282]
["bitfinex","ETHUSD",1738973668772,0.7576,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1738973669790,0.7576,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1738973670163,0.7576,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1738973670164,4.55333,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1738973670367,5.388216,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1738973671480,0.7606,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1738973672542,0.7606,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1738973673961,4.55699,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1738973674166,5.392314,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1738973676474,5.392314,2634.1,2633.6,7.59397]
["bitfinex","ETHUSD",1738973676875,5.392314,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1738973677293,1.595924,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1738973677594,1.595924,2634.1,2633.3,3.7974]
["bitfinex","ETHUSD",1738973677595,3.79674,2633.9,2633.3,3.7974]
["bitfinex","ETHUSD",1738973677769,3.79674,2633.9,2633.4,3.79732]
["bitfinex","ETHUSD",1738973677964,3.0,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1738973678171,6.79662,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1738973678383,7.931986,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1738973679893,0.7606,2634.1,2633.4,4.31437268]
["bitfinex","ETHUSD",1738973680065,0.7606,2634.1,2633.5,0.03796435]
["bitfinex","ETHUSD",1738973680391,0.7606,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1738973680886,0.7606,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1738973682699,0.7606,2634.1,2633.5,3.79716]
["bitfinex","ETHUSD",1738973682905,4.55706,2634.1,2633.5,7.59429]
["bitfinex","ETHUSD",1738973683101,5.392382,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1738973683397,5.392382,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1738973683575,5.392382,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1738973683900,5.392382,2634.1,2633.5,7.59428]
["bitfinex","ETHUSD",1738973684099,3.0,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1738973684400,8.0154442,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1738973685395,4.2188842,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1738973685768,4.2188842,2634.0,2633.3,0.76892973]
["bitfinex","ETHUSD",1738973685769,3.79683,2633.8,2633.3,0.76892973]
["bitfinex","ETHUSD",1738973685977,1.2188842,2634.0,2632.5,4.48137371]
["bitfinex","ETHUSD",1738973685978,0.8073,2633.3,2632.5,4.48137371]
["bitfinex","ETHUSD",1738973686192,4.6049,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1738973686788,4.6049,2633.3,2632.5,3.79866]
["bitfinex","ETHUSD",1738973686789,3.79786,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1738973687001,0.8073,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1738973687196,0.8073,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1738973687505,3.79819,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1738973688202,3.79819,2632.9,2632.2,4.5675438]
["bitfinex","ETHUSD",1738973688420,3.79819,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1738973690825,3.79819,2632.9,2632.2,7.59797]
["bitfinex","ETHUSD",1738973691129,3.79819,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1738973691623,7.5964,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1738973692933,0.822,2633.4,2632.4,4.36224155]
["bitfinex","ETHUSD",1738973693099,0.822,2633.4,2633.1,3.79768]
["bitfinex","ETHUSD",1738973693285,0.822,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1738973693635,4.61859,2634.0,2633.2,3.79756]
["bitfinex","ETHUSD",1738973693831,1.063659,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1738973694133,3.79689,2633.8,2633.0,3.79783]
["bitfinex","ETHUSD",1738973694434,3.79689,2633.8,2633.1,3.79778]
["bitfinex","ETHUSD",1738973694435,4.61903,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1738973694800,3.79723,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1738973695312,7.59456,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1738973695500,0.822,2633.3,2632.6,0.76353809]
["bitfinex","ETHUSD",1738973695824,3.79788,2633.1,2632.6,0.76353809]
["bitfinex","ETHUSD",1738973696223,0.822,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1738973696426,0.822,2633.0,2632.3,3.79889]
["bitfinex","ETHUSD",1738973696722,0.822,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1738973696927,4.61995,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1738973699629,0.822,2633.0,2632.5,0.03798367]
["bitfinex","ETHUSD",1738973699832,0.822,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1738973700133,0.461946,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1738973700293,3.79686,2633.8,2633.1,0.8303]
["bitfinex","ETHUSD",1738973700294,0.822,2633.8,2633.1,0.8303]
["bitfinex","ETHUSD",1738973700495,0.822,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1738973700699,0.822,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1738973701204,0.822,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1738973701411,4.61884,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1738973701611,5.760377,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1738973701806,9.557297,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1738973702018,5.760377,2633.8,2633.0,3.7979]
["bitfinex","ETHUSD",1738973702222,3.79695,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1738973702649,0.822,2633.8,2633.4,3.79732]
["bitfinex","ETHUSD",1738973702853,0.822,2634.1,2633.9,3.79653]
["bitfinex","ETHUSD",1738973703013,1.2320063,2635.0,2633.7,3.79686]
["bitfinex","ETHUSD",1738973703014,4.61816,2634.4,2633.7,3.79686]
["bitfinex","ETHUSD",1738973703208,4.61816,2634.4,2633.5,3.79717]
["bitfinex","ETHUSD",1738973703209,3.79646,2634.1,2633.5,3.79717]
["bitfinex","ETHUSD",1738973703409,0.8222,2633.9,2633.0,3.79793]
["bitfinex","ETHUSD",1738973703734,4.6194,2633.6,2632.9,4.56502958]
["bitfinex","ETHUSD",1738973703937,4.6194,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1738973704934,0.8222,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1738973705248,0.8222,2633.2,2632.7,3.79832]
["bitfinex","ETHUSD",1738973705410,3.79789,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1738973705915,3.79789,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1738973706111,3.79789,2633.1,2632.3,0.84587947]
["bitfinex","ETHUSD",1738973706112,0.8222,2633.2,2632.3,0.74782409]
["bitfinex","ETHUSD",1738973706316,3.79802,2633.0,2632.1,0.03798337]
["bitfinex","ETHUSD",1738973706553,3.79802,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1738973706758,4.639814,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1738973707160,4.639814,2633.0,2632.2,3.79897]
["bitfinex","ETHUSD",1738973707361,3.79905,2632.3,2631.9,0.55449282]
["bitfinex","ETHUSD",1738973707573,0.8222,2632.2,2631.9,0.55449282]
["bitfinex","ETHUSD",1738973708259,4.62139,2632.2,2631.9,0.55449282]
["bitfinex","ETHUSD",1738973708465,3.79933,2632.1,2631.9,0.55449282]
["bitfinex","ETHUSD",1738973708790,3.79939,2632.0,2631.9,0.55449282]
["bitfinex","ETHUSD",1738973708975,3.79939,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1738973709171,3.79933,2632.1,2631.3,3.80032]
["bitfinex","ETHUSD",1738973709172,3.79956,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1738973709371,3.79956,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1738973709576,0.7669,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1738973709796,3.79968,2631.8,2631.4,0.77733518]
["bitfinex","ETHUSD",1738973710008,0.7669,2631.9,2631.4,0.77733518]
["bitfinex","ETHUSD",1738973710870,0.7669,2631.9,2631.4,4.57757518]
["bitfinex","ETHUSD",1738973712292,5.323107,2631.9,2631.4,0.77733518]
["bitfinex","ETHUSD",1738973712499,1.822537,2631.9,2631.0,3.80072]
["bitfinex","ETHUSD",1738973712704,1.822537,2631.9,2631.1,3.80065]
["bitfinex","ETHUSD",1738973712705,3.79994,2631.7,2631.1,3.80065]
["bitfinex","ETHUSD",1738973713015,0.7669,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1738973713300,0.7669,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1738973713491,3.0,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1738973713492,3.7669,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1738973714007,0.7669,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1738973714201,3.79869,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1738973714363,3.0,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1738973715413,0.3,2632.7,2631.5,0.83319209]
["bitfinex","ETHUSD",1738973715414,3.7992,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1738973715572,3.7992,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1738973715900,3.7992,2632.2,2631.2,3.7952]
["bitfinex","ETHUSD",1738973715901,4.635699,2632.2,2631.2,3.7952]
["bitfinex","ETHUSD",1738973716075,3.7669,2632.0,2631.0,4.55658364]
["bitfinex","ETHUSD",1738973716274,3.80004,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1738973716577,3.80004,2631.6,2630.8,3.80107]
["bitfinex","ETHUSD",1738973716578,3.80035,2631.4,2630.8,3.80107]
["bitfinex","ETHUSD",1738973716777,0.7669,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1738973717301,4.56732,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1738973717476,3.80056,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1738973717684,3.80056,2631.2,2630.4,3.80159]
["bitfinex","ETHUSD",1738973717685,3.80086,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1738973718323,0.7669,2630.8,2630.2,5.43047333]
["bitfinex","ETHUSD",1738973718495,0.7669,2630.8,2630.3,3.80179]
["bitfinex","ETHUSD",1738973718700,1.603788,2630.8,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973718900,3.80137,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973719230,3.80141,2630.6,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973719686,3.0,2630.4,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973719886,6.80173,2630.4,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973720084,1.137023,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973720391,4.938863,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973720607,5.705763,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973721585,8.705763,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973723531,9.005763,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973725932,1.34036121,2631.0,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973726167,3.80127,2630.7,2630.2,4.63521333]
["bitfinex","ETHUSD",1738973726368,0.8325,2631.0,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973726568,0.8325,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738973726770,1.295823,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738973727176,5.096653,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738973728380,5.096653,2631.0,2630.2,4.63524333]
["bitfinex","ETHUSD",1738973728381,1.295823,2631.0,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973728579,3.0,2630.8,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973728870,3.8332,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973729033,3.0,2630.5,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973729591,4.63459,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973729872,0.763459,2630.6,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973730080,0.8332,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973730260,3.80098,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1738973730575,3.0,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1738973730880,3.0,2630.8,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973731045,4.481361,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973731582,4.481361,2630.7,2630.2,4.63531333]
["bitfinex","ETHUSD",1738973731748,0.680101,2630.7,2630.2,4.63531333]
["bitfinex","ETHUSD",1738973731945,0.680101,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973732151,0.680101,2630.7,2630.3,3.80179]
["bitfinex","ETHUSD",1738973733244,0.680101,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973733245,0.7671,2630.5,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973733452,7.56894,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973733653,7.86894,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973734495,7.56894,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973734791,7.86894,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973734959,9.036013,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973735842,8.736013,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973736042,0.7671,2630.7,2630.2,4.63528333]
["bitfinex","ETHUSD",1738973736782,3.7671,2630.7,2630.2,4.63528333]
["bitfinex","ETHUSD",1738973738705,8.36866,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1738973738988,8.36866,2631.1,2630.2,1.63483333]
["bitfinex","ETHUSD",1738973738989,4.637287,2631.3,2630.7,0.8015]
["bitfinex","ETHUSD",1738973739198,3.0,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1738973739490,4.56812,2630.9,2630.2,5.43676333]
["bitfinex","ETHUSD",1738973739789,0.7671,2630.9,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973739991,3.8014,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973740352,3.0,2630.4,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973740796,3.80114,2630.8,2630.2,4.63523333]
["bitfinex","ETHUSD",1738973740996,0.7671,2630.9,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973741184,4.56818,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1738973741350,3.0,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1738973742492,6.80121,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1738973743193,3.80157,2630.5,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973744390,3.80125,2630.8,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973744637,1.254018,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1738973744893,3.80113,2630.8,2630.2,4.63523333]
["bitfinex","ETHUSD",1738973745977,3.8013,2630.7,2630.2,4.63523333]
["bitfinex","ETHUSD",1738973746195,3.0,2630.6,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973746378,3.8013,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973746568,3.8013,2630.7,2630.2,4.63527333]
["bitfinex","ETHUSD",1738973747364,0.7671,2630.9,2630.3,0.7511]
["bitfinex","ETHUSD",1738973747570,0.3,2631.3,2630.7,0.7511]
["bitfinex","ETHUSD",1738973747893,3.80107,2630.9,2630.5,0.7511]
["bitfinex","ETHUSD",1738973748281,3.80123,2630.8,2630.3,0.7968]
["bitfinex","ETHUSD",1738973748504,3.80127,2630.7,2630.3,0.7968]
["bitfinex","ETHUSD",1738973748823,3.80153,2630.6,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973749112,7.60306,2630.6,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973749410,3.8016,2630.5,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973749785,0.760306,2630.6,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973750111,4.59003,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1738973750297,3.80107,2630.9,2630.3,3.80172]
["bitfinex","ETHUSD",1738973750484,3.80123,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1738973750924,1.03449526,2632.0,2630.7,4.59806]
["bitfinex","ETHUSD",1738973751083,3.79909,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1738973751282,0.838703,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1738973751486,3.79942,2632.0,2631.5,0.7968]
["bitfinex","ETHUSD",1738973751688,3.80008,2631.6,2631.2,0.7968]
["bitfinex","ETHUSD",1738973751910,3.80016,2631.5,2630.9,0.7968]
["bitfinex","ETHUSD",1738973752225,3.80008,2631.6,2630.9,0.7968]
["bitfinex","ETHUSD",1738973752226,0.7891,2631.6,2630.9,0.7968]
["bitfinex","ETHUSD",1738973752373,3.0,2631.5,2630.9,4.59765]
["bitfinex","ETHUSD",1738973752725,7.859033,2631.5,2630.9,4.59765]
["bitfinex","ETHUSD",1738973753278,3.80029,2631.4,2630.9,4.59765]
["bitfinex","ETHUSD",1738973754099,3.80029,2631.4,2630.2,4.63531333]
["bitfinex","ETHUSD",1738973754100,3.80079,2631.1,2630.5,0.7968]
["bitfinex","ETHUSD",1738973754275,3.80056,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1738973754474,4.560647,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1738973755226,4.560647,2631.2,2630.5,4.59822]
["bitfinex","ETHUSD",1738973755381,3.80081,2631.1,2630.5,4.59822]
["bitfinex","ETHUSD",1738973755806,3.80114,2630.8,2630.3,0.7968]
["bitfinex","ETHUSD",1738973756007,3.80164,2630.5,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973756178,0.380164,2630.4,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973756378,4.181954,2630.4,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973756811,3.80184,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973756997,3.680164,2630.4,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973757210,7.481954,2630.4,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973758101,3.80134,2630.7,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973758429,3.0,2630.5,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973759482,1.0901,2630.8,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973759483,3.80175,2630.4,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973760091,0.7891,2630.8,2630.2,1.63013333]
["bitfinex","ETHUSD",1738973760332,0.301,2630.7,2630.2,5.43201333]
["bitfinex","ETHUSD",1738973760627,7.10236,2630.7,2630.2,1.63013333]
["bitfinex","ETHUSD",1738973760991,3.80141,2630.6,2630.2,1.63013333]
["bitfinex","ETHUSD",1738973761323,7.10236,2630.7,2630.2,1.63013333]
["bitfinex","ETHUSD",1738973761531,7.891506,2630.7,2630.2,1.63013333]
["bitfinex","ETHUSD",1738973761682,3.80159,2630.5,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973761883,3.80146,2630.6,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973762097,3.8018,2630.4,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973762691,7.58824,2630.3,2630.2,0.83333333]
["bitfinex","ETHUSD",1738973763717,8.13824,2630.3,2629.3,0.7524]
["bitfinex","ETHUSD",1738973764019,3.80262,2629.8,2629.3,0.7524]
["bitfinex","ETHUSD",1738973764221,3.80272,2629.7,2629.3,0.7524]
["bitfinex","ETHUSD",1738973764540,0.7727,2629.7,2629.0,0.7524]
["bitfinex","ETHUSD",1738973764749,0.301,2630.3,2629.2,0.7524]
["bitfinex","ETHUSD",1738973765044,0.7727,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1738973765245,4.87505,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1738973765405,0.7727,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1738973765605,0.301,2631.6,2630.9,0.7524]
["bitfinex","ETHUSD",1738973765809,0.301,2631.6,2630.5,0.7524]
["bitfinex","ETHUSD",1738973765810,3.80081,2631.1,2630.5,0.7524]
["bitfinex","ETHUSD",1738973766045,3.7727,2631.3,2630.5,0.7524]
["bitfinex","ETHUSD",1738973766192,3.80094,2631.0,2630.5,0.7524]
["bitfinex","ETHUSD",1738973766398,3.801,2630.9,2630.5,0.7524]
["bitfinex","ETHUSD",1738973766840,3.80114,2630.8,2630.5,0.7524]
["bitfinex","ETHUSD",1738973767050,3.80132,2630.7,2630.3,0.7524]
["bitfinex","ETHUSD",1738973767200,3.80156,2630.5,2630.3,0.7524]
["bitfinex","ETHUSD",1738973767393,3.80156,2630.5,2629.9,3.80238]
["bitfinex","ETHUSD",1738973767394,3.80156,2630.5,2630.0,0.7524]
["bitfinex","ETHUSD",1738973767640,3.80196,2630.3,2629.6,3.80274]
["bitfinex","ETHUSD",1738973767838,3.80196,2630.3,2629.7,3.80268]
["bitfinex","ETHUSD",1738973768344,3.80193,2630.3,2629.6,3.80274]
["bitfinex","ETHUSD",1738973768713,3.80193,2630.3,2629.5,0.7524]
["bitfinex","ETHUSD",1738973768918,3.80209,2630.2,2629.5,0.7524]
["bitfinex","ETHUSD",1738973769252,3.80209,2630.2,2629.4,3.80307]
["bitfinex","ETHUSD",1738973769253,3.80228,2630.0,2629.6,0.7549]
["bitfinex","ETHUSD",1738973769822,3.80206,2630.2,2629.6,0.7549]
["bitfinex","ETHUSD",1738973769823,8.39686,2630.2,2629.6,0.7549]
["bitfinex","ETHUSD",1738973770242,3.80223,2630.1,2629.6,0.7549]
["bitfinex","ETHUSD",1738973771843,0.7927,2630.2,2629.6,0.7549]
["bitfinex","ETHUSD",1738973772156,4.59476,2630.2,2629.6,0.7549]
["bitfinex","ETHUSD",1738973772347,8.363616,2630.2,2629.6,0.7549]
["bitfinex","ETHUSD",1738973772551,4.54422052,2631.0,2630.0,3.80223]
["bitfinex","ETHUSD",1738973772755,1.0927,2630.9,2630.1,0.7549]
["bitfinex","ETHUSD",1738973772910,7.60395,2630.3,2629.8,0.7549]
["bitfinex","ETHUSD",1738973773408,8.364345,2630.3,2629.8,0.7549]
["bitfinex","ETHUSD",1738973773605,3.0,2630.2,2629.8,0.7549]
["bitfinex","ETHUSD",1738973773829,3.80257,2629.8,2629.5,0.7549]
["bitfinex","ETHUSD",1738973774033,7.60526,2629.8,2629.5,0.7549]
["bitfinex","ETHUSD",1738973774204,3.80257,2629.8,2629.3,0.7549]
["bitfinex","ETHUSD",1738973774420,4.183047,2629.7,2629.3,0.7549]
["bitfinex","ETHUSD",1738973775605,7.985897,2629.7,2629.3,0.7549]
["bitfinex","ETHUSD",1738973776455,3.80314,2629.4,2629.3,0.7549]
["bitfinex","ETHUSD",1738973776755,3.80314,2629.4,2628.9,0.7549]
["bitfinex","ETHUSD",1738973777556,3.80332,2629.3,2628.9,0.7549]
["bitfinex","ETHUSD",1738973777751,4.563966,2629.3,2628.9,0.7549]
["bitfinex","ETHUSD",1738973777954,3.80347,2629.2,2628.9,0.7549]
["bitfinex","ETHUSD",1738973778170,3.80372,2629.0,2628.5,0.7549]
["bitfinex","ETHUSD",1738973778348,3.80354,2629.2,2628.5,0.7549]
["bitfinex","ETHUSD",1738973778555,3.80354,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1738973778871,3.8036,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1738973779070,4.59572,2629.5,2628.5,0.7549]
["bitfinex","ETHUSD",1738973779253,3.80338,2629.3,2628.8,0.7549]
["bitfinex","ETHUSD",1738973780145,3.80352,2629.2,2628.8,0.7549]
["bitfinex","ETHUSD",1738973780770,0.7975717,2629.5,2628.8,0.7549]
["bitfinex","ETHUSD",1738973780924,0.4975717,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1738973781128,0.4975717,2629.5,2628.8,0.7549]
["bitfinex","ETHUSD",1738973781129,4.3005817,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1738973781878,0.3,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1738973782030,3.8031,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1738973782437,3.8031,2629.5,2628.8,4.55883]
["bitfinex","ETHUSD",1738973782438,3.8031,2629.5,2628.8,4.55878]
["bitfinex","ETHUSD",1738973782637,3.3,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1738973782883,3.803,2629.5,2628.8,4.55883]
["bitfinex","ETHUSD",1738973783063,3.3,2629.6,2628.8,4.55883]
["bitfinex","ETHUSD",1738973783265,4.10289,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1738973783453,3.789559,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1738973783978,3.789559,2629.6,2628.8,0.7549]
["bitfinex","ETHUSD",1738973784191,3.80326,2629.4,2628.8,4.5588]
["bitfinex","ETHUSD",1738973784972,3.80326,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1738973785133,3.80326,2629.4,2628.8,4.5588]
["bitfinex","ETHUSD",1738973785338,0.55,2630.2,2628.8,0.7549]
["bitfinex","ETHUSD",1738973785542,3.80267,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1738973785852,3.8025,2629.9,2628.9,0.801]
["bitfinex","ETHUSD",1738973785853,3.8025,2629.9,2629.1,3.80351]
["bitfinex","ETHUSD",1738973786057,1.7546,2630.1,2629.1,3.80347]
["bitfinex","ETHUSD",1738973786058,3.80272,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1738973786255,3.80326,2629.4,2628.9,4.60484]
["bitfinex","ETHUSD",1738973786488,3.80302,2629.5,2628.9,4.60484]
["bitfinex","ETHUSD",1738973786797,3.80302,2629.5,2628.9,4.60476]
["bitfinex","ETHUSD",1738973786798,0.380302,2629.5,2628.9,4.60476]
["bitfinex","ETHUSD",1738973787086,3.80288,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1738973787406,3.55,2630.0,2628.9,4.60476]
["bitfinex","ETHUSD",1738973787407,3.80301,2629.5,2628.9,4.60476]
["bitfinex","ETHUSD",1738973787578,3.80323,2629.4,2628.9,4.60476]
["bitfinex","ETHUSD",1738973788344,3.80301,2629.5,2628.9,4.60476]
["bitfinex","ETHUSD",1738973788545,3.80315,2629.4,2628.9,4.60476]
["bitfinex","ETHUSD",1738973790349,7.60612,2629.5,2628.9,4.60476]
["bitfinex","ETHUSD",1738973790549,8.448732,2629.5,2628.9,4.60476]
["bitfinex","ETHUSD",1738973790752,4.645622,2629.5,2628.9,4.60476]
["bitfinex","ETHUSD",1738973791066,3.80315,2629.4,2628.9,4.60476]
["bitfinex","ETHUSD",1738973791452,3.80278,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1738973791762,3.0,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1738973791980,7.512622,2629.8,2629.2,7.60664]
["bitfinex","ETHUSD",1738973792293,7.512622,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1738973792501,4.62222,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1738973792652,0.8168,2630.7,2630.1,0.758]
["bitfinex","ETHUSD",1738973792995,0.8168,2630.7,2628.8,7.64]
["bitfinex","ETHUSD",1738973792996,3.80184,2630.3,2629.5,0.7662]
["bitfinex","ETHUSD",1738973793293,3.80262,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1738973794110,3.80276,2629.7,2629.2,0.7662]
["bitfinex","ETHUSD",1738973794403,3.80262,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1738973794890,3.80262,2629.8,2629.2,0.7662]
["bitfinex","ETHUSD",1738973794891,3.80273,2629.7,2629.2,0.7662]
["bitfinex","ETHUSD",1738973795392,3.80262,2629.8,2629.2,4.56963]
["bitfinex","ETHUSD",1738973795601,3.80262,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1738973795748,3.299,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1738973796099,3.80246,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1738973796596,3.80261,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1738973796995,3.80261,2629.8,2629.2,4.56963]
["bitfinex","ETHUSD",1738973797296,4.6625684,2630.0,2629.2,0.7662]
["bitfinex","ETHUSD",1738973797494,3.80243,2629.9,2629.3,7.60638]
["bitfinex","ETHUSD",1738973797998,4.6625684,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1738973799495,4.6625684,2630.0,2629.3,3.80318]
["bitfinex","ETHUSD",1738973799700,0.79605684,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1738973799848,0.79605684,2629.9,2629.2,0.7662]
["bitfinex","ETHUSD",1738973799849,3.80274,2629.7,2629.2,0.7662]
["bitfinex","ETHUSD",1738973800054,3.80266,2629.8,2629.2,0.7662]
["bitfinex","ETHUSD",1738973800367,3.80266,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1738973801377,3.80237,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1738973802197,0.8212,2630.7,2629.5,0.8042278]
["bitfinex","ETHUSD",1738973802397,3.80181,2630.4,2630.0,0.7662]
["bitfinex","ETHUSD",1738973803294,0.298,2630.6,2629.7,0.7761]
["bitfinex","ETHUSD",1738973803497,3.80201,2630.2,2629.7,4.57881]
["bitfinex","ETHUSD",1738973803656,3.80214,2630.1,2629.7,0.7761]
["bitfinex","ETHUSD",1738973804302,4.562393,2630.2,2629.7,0.7761]
["bitfinex","ETHUSD",1738973804593,3.80179,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1738973804594,3.80187,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1738973804889,3.80209,2630.2,2629.7,0.7761]
["bitfinex","ETHUSD",1738973805094,7.60418,2630.2,2629.7,0.7761]
["bitfinex","ETHUSD",1738973805254,0.298,2630.6,2629.7,0.7761]
["bitfinex","ETHUSD",1738973805449,3.0,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1738973805683,3.0,2630.3,2629.7,4.5788]
["bitfinex","ETHUSD",1738973805684,3.80217,2630.1,2629.7,0.7761]
["bitfinex","ETHUSD",1738973806687,4.862291,2630.3,2629.7,0.7761]
["bitfinex","ETHUSD",1738973807000,3.80194,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1738973807164,3.0,2630.2,2629.7,4.5788]
["bitfinex","ETHUSD",1738973808101,0.55,2630.5,2629.7,0.7761]
["bitfinex","ETHUSD",1738973808303,3.80274,2629.7,2629.4,0.8208]
["bitfinex","ETHUSD",1738973808592,0.760539,2629.6,2629.4,0.8208]
["bitfinex","ETHUSD",1738973808793,3.80265,2629.8,2629.4,0.8208]
["bitfinex","ETHUSD",1738973810200,7.60473,2630.0,2629.4,4.62394]
["bitfinex","ETHUSD",1738973810499,3.80247,2629.9,2629.4,4.62394]
["bitfinex","ETHUSD",1738973810859,3.80247,2629.9,2629.4,0.8208]
["bitfinex","ETHUSD",1738973811261,3.80258,2629.8,2629.4,0.8208]
["bitfinex","ETHUSD",1738973811575,4.56307,2629.8,2629.4,0.8208]
["bitfinex","ETHUSD",1738973812607,3.80324,2629.4,2629.1,0.8208]
["bitfinex","ETHUSD",1738973812898,3.80351,2629.2,2628.8,0.8208]
["bitfinex","ETHUSD",1738973813103,4.564185,2629.2,2628.8,0.8208]
["bitfinex","ETHUSD",1738973813662,0.760675,2629.2,2628.8,0.8208]
["bitfinex","ETHUSD",1738973814505,3.80372,2629.0,2628.8,0.8208]
["bitfinex","ETHUSD",1738973814703,3.80372,2629.0,2628.4,0.8208]
["bitfinex","ETHUSD",1738973815002,3.80372,2629.0,2628.4,4.62527]
["bitfinex","ETHUSD",1738973815898,3.80372,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1738973816310,6.80359,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1738973816469,4.136751,2629.1,2628.6,0.8208]
["bitfinex","ETHUSD",1738973816671,3.0,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1738973817206,3.8041,2628.8,2628.6,0.8208]
["bitfinex","ETHUSD",1738973817409,7.60826,2628.8,2628.3,0.8208]
["bitfinex","ETHUSD",1738973817705,3.8041,2628.8,2628.3,4.62552]
["bitfinex","ETHUSD",1738973818006,3.80424,2628.7,2628.3,0.8208]
["bitfinex","ETHUSD",1738973818203,3.80393,2628.9,2628.3,4.62552]
["bitfinex","ETHUSD",1738973818503,4.564688,2628.9,2628.3,4.62546]
["bitfinex","ETHUSD",1738973818679,8.368668,2628.9,2628.3,4.62546]
["bitfinex","ETHUSD",1738973818880,4.564688,2628.9,2628.3,4.62546]
["bitfinex","ETHUSD",1738973819765,8.368658,2628.9,2628.3,4.62546]
["bitfinex","ETHUSD",1738973819962,4.564688,2628.9,2628.3,4.62546]
["bitfinex","ETHUSD",1738973820166,4.0584,2629.3,2628.3,0.8208]
["bitfinex","ETHUSD",1738973820167,0.4564688,2628.8,2628.3,0.8208]
["bitfinex","ETHUSD",1738973820599,4.2604988,2628.8,2628.3,0.8208]
["bitfinex","ETHUSD",1738973820907,1.23592928,2629.6,2628.3,0.8208]
["bitfinex","ETHUSD",1738973821204,3.80257,2629.8,2629.4,0.8208]
["bitfinex","ETHUSD",1738973821402,3.8028,2629.7,2629.4,0.8208]
["bitfinex","ETHUSD",1738973821803,3.80257,2629.8,2628.7,4.3356976]
["bitfinex","ETHUSD",1738973821804,3.80315,2629.4,2628.8,4.62473]
["bitfinex","ETHUSD",1738973822005,0.380315,2629.3,2628.8,4.62473]
["bitfinex","ETHUSD",1738973822169,4.183605,2629.3,2628.8,4.62473]
["bitfinex","ETHUSD",1738973822369,4.183605,2629.3,2628.8,0.8208]
["bitfinex","ETHUSD",1738973822569,3.80343,2629.2,2628.8,0.8208]
["bitfinex","ETHUSD",1738973823571,3.80368,2629.1,2628.8,0.8208]
["bitfinex","ETHUSD",1738973824490,3.80344,2629.2,2628.8,0.8208]
["bitfinex","ETHUSD",1738973824886,3.80364,2629.1,2628.8,0.8208]
["bitfinex","ETHUSD",1738973825090,4.9319445,2629.2,2628.8,0.8208]
["bitfinex","ETHUSD",1738973825287,0.7604,2629.6,2628.8,0.8208]
["bitfinex","ETHUSD",1738973825600,3.0,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1738973826004,4.10094,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1738973826313,4.3356976,2630.2,2628.5,3.80442]
["bitfinex","ETHUSD",1738973826314,3.80234,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1738973826515,3.80284,2629.7,2629.3,0.761]
["bitfinex","ETHUSD",1738973826715,3.80314,2629.4,2628.9,0.761]
["bitfinex","ETHUSD",1738973826914,3.80294,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1738973827218,3.80304,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1738973827713,3.80294,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1738973828020,3.80234,2630.0,2629.4,3.8031]
["bitfinex","ETHUSD",1738973828191,3.80177,2630.4,2629.8,0.7859]
["bitfinex","ETHUSD",1738973828379,3.0,2630.3,2629.8,0.7859]
["bitfinex","ETHUSD",1738973828580,1.060358,2630.2,2629.8,0.7859]
["bitfinex","ETHUSD",1738973829075,1.060358,2630.2,2629.8,4.58837]
["bitfinex","ETHUSD",1738973829383,3.80149,2630.6,2629.9,3.80231]
["bitfinex","ETHUSD",1738973829597,3.80168,2630.5,2629.8,0.7859]
["bitfinex","ETHUSD",1738973830281,3.80168,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1738973831219,3.80171,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1738973831819,3.80168,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1738973832015,4.69482959,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1738973832816,0.89314959,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1738973833548,0.89314959,2630.5,2629.9,7.60462]
["bitfinex","ETHUSD",1738973833880,0.89314959,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1738973834080,4.69472959,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1738973834497,4.69472959,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1738973834892,6.028,2630.8,2630.2,0.7859]
["bitfinex","ETHUSD",1738973835097,6.028,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1738973835294,6.028,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1738973835484,6.028,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1738973836183,6.028,2630.8,2630.5,0.7859]
["bitfinex","ETHUSD",1738973836377,6.028,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1738973837120,6.028,2630.8,2630.5,4.58735]
["bitfinex","ETHUSD",1738973837329,6.6308,2630.8,2630.5,0.7859]
["bitfinex","ETHUSD",1738973838223,10.43204,2630.8,2630.5,0.7859]
["bitfinex","ETHUSD",1738973838374,10.43204,2630.8,2630.3,0.7859]
["bitfinex","ETHUSD",1738973839211,6.6308,2630.8,2630.3,4.58769]
["bitfinex","ETHUSD",1738973839455,6.6308,2630.8,2630.3,8.38948]
["bitfinex","ETHUSD",1738973839755,6.6308,2630.8,2630.3,8.38944]
["bitfinex","ETHUSD",1738973839928,6.6308,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1738973840113,6.028,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1738973841150,6.028,2630.8,2630.4,7.60329]
["bitfinex","ETHUSD",1738973841366,6.028,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1738973841853,6.028,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1738973842027,6.028,2630.8,2630.6,3.80137]
["bitfinex","ETHUSD",1738973842651,3.80072,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1738973842953,0.380072,2631.0,2630.6,3.80137]
["bitfinex","ETHUSD",1738973843454,0.380072,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1738973843813,3.80129,2630.7,2630.3,0.7859]
["bitfinex","ETHUSD",1738973844039,0.8183,2630.9,2630.3,4.58769]
["bitfinex","ETHUSD",1738973844242,3.8009,2631.0,2630.4,7.60338]
["bitfinex","ETHUSD",1738973844426,3.80064,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1738973845418,4.61863,2631.4,2630.5,0.03801154]
["bitfinex","ETHUSD",1738973845615,0.491563,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1738973845819,0.491563,2631.3,2630.7,7.60239]
["bitfinex","ETHUSD",1738973846019,3.491563,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1738973846834,0.297,2631.6,2631.1,0.7591]
["bitfinex","ETHUSD",1738973847035,0.297,2631.6,2631.1,4.55971]
["bitfinex","ETHUSD",1738973847264,3.7999,2631.7,2631.1,4.55971]
["bitfinex","ETHUSD",1738973847621,3.79976,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1738973847820,0.841751,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1738973848021,9.74766896,2632.2,2631.9,3.79947]
["bitfinex","ETHUSD",1738973848022,6.026,2632.2,2631.9,3.79947]
["bitfinex","ETHUSD",1738973848279,6.026,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1738973848558,3.72166896,2633.1,2632.1,3.79924]
["bitfinex","ETHUSD",1738973848559,0.8327,2632.9,2632.1,3.79924]
["bitfinex","ETHUSD",1738973848764,0.8327,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1738973849163,7.63084,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1738973849661,7.63084,2632.9,2632.0,0.7909]
["bitfinex","ETHUSD",1738973849662,3.0,2632.7,2632.0,0.7909]
["bitfinex","ETHUSD",1738973849890,3.79862,2632.6,2632.0,4.59028]
["bitfinex","ETHUSD",1738973850067,3.0,2632.7,2632.0,0.7909]
["bitfinex","ETHUSD",1738973850267,3.0,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1738973850628,3.0,2632.7,2632.0,0.7909]
["bitfinex","ETHUSD",1738973850851,3.0,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1738973851175,0.8773932,2632.7,2632.0,0.7909]
["bitfinex","ETHUSD",1738973851376,4.6316,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1738973851674,4.6316,2632.4,2631.7,8.1309]
["bitfinex","ETHUSD",1738973851675,0.8327,2632.4,2631.7,0.7909]
["bitfinex","ETHUSD",1738973851835,3.79955,2631.9,2631.4,0.7909]
["bitfinex","ETHUSD",1738973852032,3.79971,2631.8,2630.9,4.56412202]
["bitfinex","ETHUSD",1738973852234,3.80026,2631.4,2630.8,0.7909]
["bitfinex","ETHUSD",1738973852842,3.80002,2631.6,2630.5,0.7909]
["bitfinex","ETHUSD",1738973852843,3.80095,2631.0,2630.5,0.7909]
["bitfinex","ETHUSD",1738973853188,4.63326,2631.2,2630.2,0.832]
["bitfinex","ETHUSD",1738973853189,3.8015,2630.6,2630.2,0.832]
["bitfinex","ETHUSD",1738973853332,3.8015,2630.6,2629.9,8.43667]
["bitfinex","ETHUSD",1738973854169,3.8015,2630.6,2629.9,4.63431]
["bitfinex","ETHUSD",1738973854437,3.8015,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1738973854678,3.8015,2630.6,2629.9,4.63431]
["bitfinex","ETHUSD",1738973854679,0.8327,2631.2,2629.9,0.832]
["bitfinex","ETHUSD",1738973854974,0.769,2631.5,2630.5,0.832]
["bitfinex","ETHUSD",1738973855175,0.463241,2631.7,2631.1,4.63265]
["bitfinex","ETHUSD",1738973855381,0.4262971,2631.6,2631.1,4.63265]
["bitfinex","ETHUSD",1738973855889,4.86562,2631.9,2631.2,3.80042]
["bitfinex","ETHUSD",1738973856031,3.79926,2632.1,2631.3,3.80028]
["bitfinex","ETHUSD",1738973856230,3.79955,2631.9,2631.3,3.80028]
["bitfinex","ETHUSD",1738973856671,3.0,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1738973857426,3.0,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1738973857675,4.09626,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1738973857875,0.769,2632.2,2631.6,3.79982]
["bitfinex","ETHUSD",1738973858062,4.225802,2632.2,2631.6,3.79982]
["bitfinex","ETHUSD",1738973858266,4.56773,2632.5,2631.2,5.15721267]
["bitfinex","ETHUSD",1738973858576,4.56773,2632.5,2631.8,4.63157]
["bitfinex","ETHUSD",1738973858577,4.5677,2632.5,2631.8,4.63157]
["bitfinex","ETHUSD",1738973858976,0.769,2632.5,2631.8,4.63157]
["bitfinex","ETHUSD",1738973859161,3.79865,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1738973859360,3.79873,2632.5,2631.8,4.63157]
["bitfinex","ETHUSD",1738973859592,6.793,2632.8,2632.0,3.79939]
["bitfinex","ETHUSD",1738973859746,6.024,2632.8,2632.1,3.79918]
["bitfinex","ETHUSD",1738973860077,9.82233,2632.8,2632.1,3.79918]
["bitfinex","ETHUSD",1738973862280,13.62069,2632.8,2632.1,3.79918]
["bitfinex","ETHUSD",1738973862447,9.82233,2632.8,2632.1,7.59833]
["bitfinex","ETHUSD",1738973863781,11.484361,2632.8,2632.1,7.59833]
["bitfinex","ETHUSD",1738973863985,3.79847,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1738973864192,11.484361,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1738973864755,3.79843,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1738973865591,3.79853,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1738973865775,11.484361,2632.8,2631.9,3.79945]
["bitfinex","ETHUSD",1738973865951,1.1484361,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1738973866351,4.9468361,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1738973867087,4.9468361,2632.7,2631.9,3.79947]
["bitfinex","ETHUSD",1738973867291,3.79863,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1738973867453,3.79863,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1738973867789,3.79881,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1738973868188,6.07097661,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1738973868367,6.07097661,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1738973868887,6.024,2632.8,2632.5,3.79863]
["bitfinex","ETHUSD",1738973869690,6.024,2632.8,2632.3,4.61426]
["bitfinex","ETHUSD",1738973870055,6.024,2632.8,2632.3,8.41313]
["bitfinex","ETHUSD",1738973870789,6.024,2632.8,2632.3,8.41311]
["bitfinex","ETHUSD",1738973871293,6.024,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1738973871595,4.60343,2633.2,2632.3,0.8154]
["bitfinex","ETHUSD",1738973871892,3.0,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1738973872594,3.0,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1738973872795,3.790014,2633.3,2632.8,7.59624]
["bitfinex","ETHUSD",1738973872952,3.790014,2633.3,2632.8,8.41164]
["bitfinex","ETHUSD",1738973873393,3.790014,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1738973874280,3.790014,2633.3,2632.8,4.6135]
["bitfinex","ETHUSD",1738973875597,4.60298,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1738973875896,3.0,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1738973876288,4.60298,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1738973876489,4.60258,2633.8,2633.2,3.79763]
["bitfinex","ETHUSD",1738973876687,3.79698,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1738973878023,4.09361,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1738973878186,0.297,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1738973878538,0.8057,2634.1,2633.5,7.59427]
["bitfinex","ETHUSD",1738973878830,10.62373,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1738973878984,3.0,2634.3,2633.8,4.61207]
["bitfinex","ETHUSD",1738973879191,3.0,2634.3,2633.8,0.8154]
["bitfinex","ETHUSD",1738973879531,3.0,2634.3,2633.8,4.61218]
["bitfinex","ETHUSD",1738973879730,6.022,2634.4,2633.8,0.8154]
["bitfinex","ETHUSD",1738973879963,3.79616,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1738973880239,3.79694,2633.7,2633.3,0.8154]
["bitfinex","ETHUSD",1738973880409,3.79694,2633.7,2633.0,4.61331]
["bitfinex","ETHUSD",1738973880410,3.79719,2633.6,2633.0,4.61331]
["bitfinex","ETHUSD",1738973880735,3.79719,2633.6,2633.0,4.61325]
["bitfinex","ETHUSD",1738973880935,4.60264,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1738973881093,4.60264,2633.7,2633.0,4.61325]
["bitfinex","ETHUSD",1738973881296,9.239644,2633.7,2633.0,8.4111]
["bitfinex","ETHUSD",1738973882003,9.239644,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1738973882219,3.79733,2633.5,2633.0,0.8154]
["bitfinex","ETHUSD",1738973882424,3.79733,2633.5,2632.8,0.8154]
["bitfinex","ETHUSD",1738973882733,3.79733,2633.5,2632.9,3.79794]
["bitfinex","ETHUSD",1738973882933,0.8057,2633.7,2632.8,0.8154]
["bitfinex","ETHUSD",1738973883091,3.79681,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1738973884304,4.60114,2633.9,2633.1,3.79771]
["bitfinex","ETHUSD",1738973884305,3.79666,2633.9,2633.4,4.61996]
["bitfinex","ETHUSD",1738973884650,3.79666,2633.9,2633.4,0.8227]
["bitfinex","ETHUSD",1738973885022,3.79704,2633.7,2633.1,0.8227]
["bitfinex","ETHUSD",1738973885359,3.79732,2633.5,2632.9,14.93597]
["bitfinex","ETHUSD",1738973885517,3.79732,2633.5,2632.9,11.13798]
["bitfinex","ETHUSD",1738973885717,3.79732,2633.5,2632.9,14.93598]
["bitfinex","ETHUSD",1738973885911,3.79732,2633.5,2632.9,14.93597]
["bitfinex","ETHUSD",1738973886308,3.79693,2633.8,2632.9,7.34]
["bitfinex","ETHUSD",1738973886544,3.79693,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1738973887511,3.0,2633.9,2633.2,0.8227]
["bitfinex","ETHUSD",1738973887714,3.0,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1738973888854,9.818,2634.4,2633.7,4.60962]
["bitfinex","ETHUSD",1738973889034,3.79662,2634.0,2633.4,4.61008]
["bitfinex","ETHUSD",1738973889544,3.79662,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1738973889850,0.7758,2634.2,2633.4,0.8128]
["bitfinex","ETHUSD",1738973890059,3.79669,2633.9,2633.4,0.8128]
["bitfinex","ETHUSD",1738973890209,3.79669,2633.9,2633.4,4.61016]
["bitfinex","ETHUSD",1738973891347,3.79659,2634.0,2633.4,0.8128]
["bitfinex","ETHUSD",1738973891557,3.79681,2633.8,2633.4,0.8128]
["bitfinex","ETHUSD",1738973891723,3.79659,2634.0,2633.4,0.8128]
["bitfinex","ETHUSD",1738973891917,3.79667,2633.9,2633.4,0.8128]
["bitfinex","ETHUSD",1738973892658,3.79667,2633.9,2632.9,7.34]
["bitfinex","ETHUSD",1738973892659,0.7758,2633.7,2632.8,4.61098]
["bitfinex","ETHUSD",1738973892855,3.79741,2633.4,2632.8,0.8128]
["bitfinex","ETHUSD",1738973893015,3.79741,2633.4,2632.8,8.40907]
["bitfinex","ETHUSD",1738973893426,3.79741,2633.4,2632.8,4.61093]
["bitfinex","ETHUSD",1738973894452,0.7758,2633.7,2632.8,0.8128]
["bitfinex","ETHUSD",1738973894621,3.79789,2633.1,2632.8,0.8128]
["bitfinex","ETHUSD",1738973895027,3.0,2633.5,2632.8,0.8128]
["bitfinex","ETHUSD",1738973895220,3.79752,2633.3,2632.8,4.61098]
["bitfinex","ETHUSD",1738973895421,3.79766,2633.2,2632.8,0.8128]
["bitfinex","ETHUSD",1738973895720,7.59512,2633.3,2632.8,0.8128]
["bitfinex","ETHUSD",1738973896671,4.57282,2633.7,2632.8,0.8128]
["bitfinex","ETHUSD",1738973896952,7.59408,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1738973897161,3.79729,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1738973897522,3.7972,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1738973898031,3.0,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1738973898235,3.79635,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1738973898536,3.79611,2634.3,2633.7,4.57121]
["bitfinex","ETHUSD",1738973899132,3.0,2634.3,2633.7,4.57121]
["bitfinex","ETHUSD",1738973899468,3.79623,2634.2,2633.7,4.57121]
["bitfinex","ETHUSD",1738973900469,3.79602,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1738973900629,9.81468,2634.6,2633.7,0.7744]
["bitfinex","ETHUSD",1738973900833,9.81468,2634.6,2634.0,4.57079]
["bitfinex","ETHUSD",1738973901678,6.019,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1738973901874,3.79508,2635.0,2634.4,3.79579]
["bitfinex","ETHUSD",1738973902081,3.0,2634.9,2634.1,0.7744]
["bitfinex","ETHUSD",1738973902245,3.79574,2634.6,2634.1,0.7744]
["bitfinex","ETHUSD",1738973902550,3.79542,2634.8,2634.1,4.57066]
["bitfinex","ETHUSD",1738973902755,3.79542,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1738973902944,3.79493,2635.1,2634.5,3.79575]
["bitfinex","ETHUSD",1738973903146,3.79478,2635.2,2634.6,0.7744]
["bitfinex","ETHUSD",1738973903345,3.0,2635.1,2634.6,0.7744]
["bitfinex","ETHUSD",1738973903547,3.0,2635.1,2634.6,4.57002]
["bitfinex","ETHUSD",1738973904268,3.0,2635.1,2634.6,0.7744]
["bitfinex","ETHUSD",1738973905044,3.79578,2634.6,2634.2,0.7672]
["bitfinex","ETHUSD",1738973905358,4.058968,2635.1,2634.3,3.79605]
["bitfinex","ETHUSD",1738973905359,0.759,2635.0,2634.3,3.79605]
["bitfinex","ETHUSD",1738973905680,3.79501,2635.1,2634.6,0.7672]
["bitfinex","ETHUSD",1738973905884,3.79469,2635.3,2634.6,0.7672]
["bitfinex","ETHUSD",1738973906086,3.79469,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1738973906384,3.79447,2635.5,2634.8,3.79532]
["bitfinex","ETHUSD",1738973906549,3.79462,2635.4,2634.8,3.79532]
["bitfinex","ETHUSD",1738973907751,3.79447,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1738973908389,3.79463,2635.3,2634.7,7.59082]
["bitfinex","ETHUSD",1738973909292,3.79519,2635.0,2634.6,0.7672]
["bitfinex","ETHUSD",1738973911592,3.79484,2635.2,2634.6,0.7672]
["bitfinex","ETHUSD",1738973911756,3.79506,2635.1,2634.6,0.7672]
["bitfinex","ETHUSD",1738973911954,3.79508,2635.0,2634.6,0.7672]
["bitfinex","ETHUSD",1738973912154,3.79502,2635.1,2634.6,0.7672]
["bitfinex","ETHUSD",1738973912358,7.59054,2634.9,2634.6,0.7672]
["bitfinex","ETHUSD",1738973912570,3.79524,2634.9,2634.3,0.8044]
["bitfinex","ETHUSD",1738973912768,0.531333,2635.1,2634.3,0.8044]
["bitfinex","ETHUSD",1738973912978,3.79548,2634.8,2634.3,0.8044]
["bitfinex","ETHUSD",1738973913485,3.79548,2634.8,2634.3,4.60044]
["bitfinex","ETHUSD",1738973914371,7.59092,2634.8,2634.3,0.8044]
["bitfinex","ETHUSD",1738973914572,3.79544,2634.8,2634.3,0.8044]
["bitfinex","ETHUSD",1738973915603,3.79544,2634.8,2634.3,4.60047]
["bitfinex","ETHUSD",1738973915896,3.79544,2634.8,2634.3,0.8044]
["bitfinex","ETHUSD",1738973916197,3.79604,2634.4,2634.0,0.8044]
["bitfinex","ETHUSD",1738973916351,7.59146,2634.6,2634.0,4.6009]
["bitfinex","ETHUSD",1738973916555,3.79581,2634.5,2634.0,0.8044]
["bitfinex","ETHUSD",1738973917583,3.79578,2634.5,2634.0,4.60089]
["bitfinex","ETHUSD",1738973917982,3.79594,2634.4,2634.0,0.8044]
["bitfinex","ETHUSD",1738973918493,3.79569,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1738973918698,3.79579,2634.5,2634.0,0.8044]
["bitfinex","ETHUSD",1738973918894,0.7594,2634.7,2634.0,0.8044]
["bitfinex","ETHUSD",1738973919060,3.79605,2634.4,2634.0,0.8044]
["bitfinex","ETHUSD",1738973919492,3.79605,2634.4,2446.7,0.01260211]
["bitfinex","ETHUSD",1738973919493,3.7966,2634.0,2633.6,0.8044]
["bitfinex","ETHUSD",1738973920059,7.59321,2634.0,2633.6,0.8044]
["bitfinex","ETHUSD",1738973920297,3.7966,2634.0,2633.6,0.8044]
["bitfinex","ETHUSD",1738973921524,3.79601,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1738973921678,3.79601,2634.4,2634.0,0.8044]
["bitfinex","ETHUSD",1738973922485,3.79568,2634.6,2634.0,0.8044]
["bitfinex","ETHUSD",1738973923125,3.79552,2634.7,2634.0,0.8044]
["bitfinex","ETHUSD",1738973923482,3.79552,2634.7,2634.0,4.60084]
["bitfinex","ETHUSD",1738973924122,3.0,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1738973924582,4.326333,2635.1,2634.6,0.8186]
["bitfinex","ETHUSD",1738973925229,0.8211,2635.4,2634.6,0.8186]
["bitfinex","ETHUSD",1738973925398,4.61524,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1738973925596,4.61492,2635.9,2635.3,3.79449]
["bitfinex","ETHUSD",1738973926523,3.0,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1738973927187,3.0,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1738973927615,4.09056,2636.1,2635.6,4.61275]
["bitfinex","ETHUSD",1738973927812,4.09056,2636.1,2635.6,0.8186]
["bitfinex","ETHUSD",1738973928130,4.09056,2636.1,2635.6,4.61278]
["bitfinex","ETHUSD",1738973928333,3.0,2636.0,2635.6,0.8186]
["bitfinex","ETHUSD",1738973928906,3.0,2636.0,2635.6,4.61276]
["bitfinex","ETHUSD",1738973929218,3.79356,2636.1,2635.6,4.61276]
["bitfinex","ETHUSD",1738973929219,3.0,2636.1,2635.6,4.61276]
["bitfinex","ETHUSD",1738973929628,3.0,2636.1,2635.6,0.8186]
["bitfinex","ETHUSD",1738973929825,6.7935,2636.1,2635.6,0.8186]
["bitfinex","ETHUSD",1738973929997,8.454074,2636.1,2635.6,0.8186]
["bitfinex","ETHUSD",1738973931700,12.247684,2636.1,2635.6,0.8186]
["bitfinex","ETHUSD",1738973931896,8.454074,2636.1,2635.6,0.8186]
["bitfinex","ETHUSD",1738973932103,6.7935,2636.1,2635.6,0.8186]
["bitfinex","ETHUSD",1738973934132,3.79367,2636.0,2635.6,0.8186]
["bitfinex","ETHUSD",1738973934428,6.7935,2636.1,2635.6,0.8186]
["bitfinex","ETHUSD",1738973935516,6.7935,2636.1,2635.6,4.6128]
["bitfinex","ETHUSD",1738973935710,6.7935,2636.1,2635.6,0.8186]
["bitfinex","ETHUSD",1738973935928,0.47552928,2636.6,2635.9,3.79363]
["bitfinex","ETHUSD",1738973935929,3.79279,2636.6,2635.9,3.79363]
["bitfinex","ETHUSD",1738973936143,3.79279,2636.6,2636.2,0.8121]
["bitfinex","ETHUSD",1738973936443,3.8101,2636.7,2636.2,0.8121]
["bitfinex","ETHUSD",1738973936752,3.79256,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1738973937321,3.0,2636.7,2636.2,4.6054]
["bitfinex","ETHUSD",1738973937533,6.79263,2636.7,2636.2,4.6054]
["bitfinex","ETHUSD",1738973937707,3.0,2636.7,2636.2,4.6054]
["bitfinex","ETHUSD",1738973938037,6.79271,2636.7,2636.2,0.8121]
["bitfinex","ETHUSD",1738973938405,3.0,2636.7,2636.2,0.8121]
["bitfinex","ETHUSD",1738973938605,3.79279,2636.6,2636.2,0.8121]
["bitfinex","ETHUSD",1738973939650,3.0,2636.7,2636.2,0.8121]
["bitfinex","ETHUSD",1738973939834,3.79297,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1738973940005,3.79269,2636.7,2636.0,0.8121]
["bitfinex","ETHUSD",1738973940211,3.79269,2636.7,2636.1,7.58676]
["bitfinex","ETHUSD",1738973940410,6.79241,2636.9,2636.0,0.8121]
["bitfinex","ETHUSD",1738973940640,3.0,2636.9,2636.5,0.8121]
["bitfinex","ETHUSD",1738973941011,6.79235,2636.9,2636.5,0.8121]
["bitfinex","ETHUSD",1738973941215,10.5848,2636.9,2636.5,0.8121]
["bitfinex","ETHUSD",1738973941538,6.79235,2636.9,2636.5,0.8121]
["bitfinex","ETHUSD",1738973942644,3.79235,2636.9,2636.5,0.8121]
["bitfinex","ETHUSD",1738973942809,7.5848,2636.9,2636.5,0.8121]
["bitfinex","ETHUSD",1738973943235,3.79235,2636.9,2636.5,0.8121]
["bitfinex","ETHUSD",1738973943441,3.0,2637.0,2636.4,3.79305]
["bitfinex","ETHUSD",1738973943707,3.0,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1738973945148,6.015,2637.3,2636.9,4.61673]
["bitfinex","ETHUSD",1738973945347,0.1433379,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1738973945650,0.1433379,2637.4,2637.3,0.8244]
["bitfinex","ETHUSD",1738973946425,0.1433379,2637.4,2637.3,4.61615]
["bitfinex","ETHUSD",1738973947350,0.1433379,2637.4,2637.3,0.8244]
["bitfinex","ETHUSD",1738973947575,0.1433379,2637.4,2637.3,4.61615]
["bitfinex","ETHUSD",1738973949357,0.1433379,2637.4,2637.3,4.65405981]
["bitfinex","ETHUSD",1738973951877,0.1433379,2637.4,2637.3,0.8244]
["bitfinex","ETHUSD",1738973952028,3.9349579,2637.4,2637.0,1.54495985]
["bitfinex","ETHUSD",1738973952232,0.1433379,2637.4,2637.0,0.8003]
["bitfinex","ETHUSD",1738973952460,0.1433379,2637.4,2637.0,4.59243]
["bitfinex","ETHUSD",1738973953042,0.1433379,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1738973953436,0.1433379,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1738973953775,0.1433379,2637.4,2637.1,0.8003]
["bitfinex","ETHUSD",1738973954147,0.1433379,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1738973954574,0.1433379,2637.4,2637.3,4.59205]
["bitfinex","ETHUSD",1738973955035,0.1433379,2637.4,2637.3,4.62995644]
["bitfinex","ETHUSD",1738973955237,0.1433379,2637.4,2637.3,4.59205]
["bitfinex","ETHUSD",1738973955962,0.1433379,2637.4,2637.3,4.6299593]
["bitfinex","ETHUSD",1738973956538,0.1433379,2637.4,2637.3,5.40660233]
["bitfinex","ETHUSD",1738973958190,3.78759,2640.3,2639.6,0.8003]
["bitfinex","ETHUSD",1738973958344,3.78727,2640.5,2639.7,3.78829]
["bitfinex","ETHUSD",1738973958538,3.78702,2640.6,2639.8,3.78815]
["bitfinex","ETHUSD",1738973959085,3.7873,2640.4,2639.6,4.58873]
["bitfinex","ETHUSD",1738973959268,3.78761,2640.2,2639.6,0.8003]
["bitfinex","ETHUSD",1738973959454,0.7514,2640.3,2638.9,4.30957563]
["bitfinex","ETHUSD",1738973959455,0.7514,2640.3,2639.2,0.8003]
["bitfinex","ETHUSD",1738973959776,4.53977,2639.7,2638.9,0.8003]
["bitfinex","ETHUSD",1738973960084,3.78848,2639.6,2638.9,4.58975]
["bitfinex","ETHUSD",1738973960239,4.993747,2639.7,2638.9,4.58975]
["bitfinex","ETHUSD",1738973960440,3.0,2639.6,2638.9,4.58975]
["bitfinex","ETHUSD",1738973960781,3.0,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1738973961279,0.8947379,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1738973961448,0.8947379,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1738973961634,0.8947379,2640.0,2639.4,3.7887]
["bitfinex","ETHUSD",1738973962034,3.8947379,2640.0,2639.4,3.7887]
["bitfinex","ETHUSD",1738973963142,0.1433379,2640.0,2639.6,3.78839]
["bitfinex","ETHUSD",1738973964142,7.9e-06,2640.0,2639.9,8.91239563]
["bitfinex","ETHUSD",1738973964353,7.9e-06,2640.0,2639.9,9.46239563]
["bitfinex","ETHUSD",1738973964559,7.9e-06,2640.0,2639.9,4.60282]
["bitfinex","ETHUSD",1738973964984,7.9e-06,2640.0,2639.9,4.64069485]
["bitfinex","ETHUSD",1738973965283,7.9e-06,2640.0,2639.9,4.60282]
["bitfinex","ETHUSD",1738973965689,7.9e-06,2640.0,2639.9,4.64069038]
["bitfinex","ETHUSD",1738973965850,7.9e-06,2640.0,2639.9,9.50026601]
["bitfinex","ETHUSD",1738973966050,7.9e-06,2640.0,2639.9,9.46239563]
["bitfinex","ETHUSD",1738973966556,7.9e-06,2640.0,2639.9,10.23559013]
["bitfinex","ETHUSD",1738973967084,7.9e-06,2640.0,2639.9,13.23559013]
["bitfinex","ETHUSD",1738973967644,0.015706,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1738973967841,0.015706,2640.9,2640.7,0.8148]
["bitfinex","ETHUSD",1738973968045,0.015706,2640.9,2640.4,3.78724]
["bitfinex","ETHUSD",1738973968445,0.015706,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1738973968683,0.4730676,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1738973969149,0.4730676,2640.9,2640.3,0.8126]
["bitfinex","ETHUSD",1738973969348,0.4730676,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1738973969873,4.2596676,2640.9,2640.3,0.8126]
["bitfinex","ETHUSD",1738973970228,4.2596676,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1738973970229,0.015706,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1738973971108,0.015706,2640.9,2640.3,3.78739]
["bitfinex","ETHUSD",1738973971283,3.802426,2640.9,2640.2,0.03786446]
["bitfinex","ETHUSD",1738973971486,3.802426,2640.9,2640.0,4.60047]
["bitfinex","ETHUSD",1738973971487,4.55842,2640.8,2640.1,3.78771]
["bitfinex","ETHUSD",1738973971723,4.55842,2640.8,2640.1,3.78761]
["bitfinex","ETHUSD",1738973971724,5.0158326,2640.8,2640.1,3.78761]
["bitfinex","ETHUSD",1738973972097,3.78687,2640.7,2640.1,3.78761]
["bitfinex","ETHUSD",1738973972327,3.78687,2640.7,2640.1,7.57525]
["bitfinex","ETHUSD",1738973972633,3.78728,2640.5,2639.7,4.60082]
["bitfinex","ETHUSD",1738973972821,3.78753,2640.3,2639.7,0.8126]
["bitfinex","ETHUSD",1738973972983,0.4574126,2640.8,2639.7,0.8126]
["bitfinex","ETHUSD",1738973973182,0.015706,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1738973973393,0.015706,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1738973973594,0.015706,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1738973974214,0.015706,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1738973974728,0.015706,2640.9,2640.2,3.78751]
["bitfinex","ETHUSD",1738973975039,3.78673,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1738973975211,0.3802436,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1738973975411,0.3802436,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1738973975817,3.802386,2640.9,2640.2,3.78751]
["bitfinex","ETHUSD",1738973976134,3.78673,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1738973976317,3.802386,2640.9,2640.2,3.78751]
["bitfinex","ETHUSD",1738973976511,0.015706,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1738973976708,0.015706,2640.9,2640.6,3.78695]
["bitfinex","ETHUSD",1738973977247,0.015706,2640.9,2640.7,3.78678]
["bitfinex","ETHUSD",1738973977398,0.015706,2640.9,2640.7,3.82464404]
["bitfinex","ETHUSD",1738973977802,0.015706,2640.9,2640.7,0.03786404]
["bitfinex","ETHUSD",1738973978102,0.015706,2640.9,2640.3,7.57472]
["bitfinex","ETHUSD",1738973978417,7.589096,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1738973978736,4.5613056,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1738973979344,4.5613056,2640.9,2640.1,4.60032]
["bitfinex","ETHUSD",1738973979345,3.78683,2640.8,2640.1,8.38795]
["bitfinex","ETHUSD",1738973979842,3.7869,2640.7,2640.1,4.60023]
["bitfinex","ETHUSD",1738973980141,0.7716,2640.6,2640.0,0.03787025]
["bitfinex","ETHUSD",1738973980350,0.7716,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1738973980641,4.55874,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1738973981007,0.7716,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1738973981219,0.7716,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1738973981443,0.7716,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1738973982751,0.7716,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1738973983755,3.78717,2640.5,2639.8,4.60068]
["bitfinex","ETHUSD",1738973984719,0.015706,2640.9,2639.9,3.8258929]
["bitfinex","ETHUSD",1738973984919,0.015706,2640.9,2640.5,3.78711]
["bitfinex","ETHUSD",1738973985331,0.015706,2640.9,2640.4,3.78724]
["bitfinex","ETHUSD",1738973985529,3.802306,2640.9,2640.4,3.78724]
["bitfinex","ETHUSD",1738973985729,0.015706,2640.9,2640.4,3.78724]
["bitfinex","ETHUSD",1738973986042,0.015706,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1738973986928,0.015706,2640.9,2640.4,3.78724]
["bitfinex","ETHUSD",1738973987128,0.015706,2640.9,2640.4,7.57446]
["bitfinex","ETHUSD",1738973987344,0.015706,2640.9,2640.4,7.57444]
["bitfinex","ETHUSD",1738973987549,0.015706,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1738973987870,0.015706,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1738973988936,0.015706,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1738973989145,0.015706,2640.9,2640.5,3.7871]
["bitfinex","ETHUSD",1738973990275,0.015706,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1738973990785,3.802296,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1738973991542,3.802296,2640.9,2640.3,7.57467]
["bitfinex","ETHUSD",1738973992183,3.802296,2640.9,2640.3,3.78733]
["bitfinex","ETHUSD",1738973992383,3.78675,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1738973992567,3.78675,2640.8,2639.7,0.8032]
["bitfinex","ETHUSD",1738973992568,3.78703,2640.6,2639.7,0.8032]
["bitfinex","ETHUSD",1738973992887,3.78703,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1738973993182,3.78703,2640.6,2639.9,3.78795]
["bitfinex","ETHUSD",1738973993341,0.7524,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1738973993541,0.7524,2640.4,2639.9,7.57589]
["bitfinex","ETHUSD",1738973994155,0.015706,2640.9,2639.7,0.8032]
["bitfinex","ETHUSD",1738973994156,0.015706,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1738973994352,0.015706,2640.9,2640.8,4.58993]
["bitfinex","ETHUSD",1738973994893,0.015706,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1738973996566,0.0458935,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1738974003701,0.0458935,2640.9,2640.8,3.82459133]
["bitfinex","ETHUSD",1738974004574,0.0458935,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1738974004773,0.0458935,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1738974004980,0.0458935,2640.9,2640.7,3.78676]
["bitfinex","ETHUSD",1738974005175,0.0458935,2640.9,2640.7,7.57353]
["bitfinex","ETHUSD",1738974005663,3.5e-06,2640.9,2640.8,8.89786933]
["bitfinex","ETHUSD",1738974005863,3.5e-06,2640.9,2640.8,8.86000563]
["bitfinex","ETHUSD",1738974006308,0.18332188,2642.6,2641.8,0.7637]
["bitfinex","ETHUSD",1738974006508,3.96749188,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1738974006798,3.78457,2642.4,2641.8,4.54893]
["bitfinex","ETHUSD",1738974007110,1.03728207,2642.6,2641.5,1.5083365]
["bitfinex","ETHUSD",1738974007111,3.78429,2642.5,2641.5,1.5083365]
["bitfinex","ETHUSD",1738974007269,0.7882,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1738974007466,0.7882,2642.5,2641.6,0.0378466]
["bitfinex","ETHUSD",1738974007778,0.7882,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1738974009291,0.18332188,2642.6,2642.1,7.56963]
["bitfinex","ETHUSD",1738974009617,0.18332188,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1738974009899,0.18332188,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1738974010882,0.18332188,2642.6,2642.1,0.03784087]
["bitfinex","ETHUSD",1738974011198,0.18332188,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1738974011501,0.18332188,2642.6,2642.5,4.64892221]
["bitfinex","ETHUSD",1738974012206,0.18332188,2642.6,2642.5,5.19892221]
["bitfinex","ETHUSD",1738974013074,1.88e-06,2642.6,2642.5,5.19892221]
["bitfinex","ETHUSD",1738974013412,1.88e-06,2642.6,2642.5,4.64892221]
["bitfinex","ETHUSD",1738974015419,1.88e-06,2642.6,2642.5,0.03783221]
["bitfinex","ETHUSD",1738974015420,3.78415188,2642.6,2642.5,0.03783221]
["bitfinex","ETHUSD",1738974015609,0.7698,2642.5,2641.9,3.82295098]
["bitfinex","ETHUSD",1738974015795,4.55419,2642.5,2641.9,0.03784098]
["bitfinex","ETHUSD",1738974015993,1.88e-06,2642.6,2642.0,4.30957563]
["bitfinex","ETHUSD",1738974016179,1.88e-06,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1738974016379,1.88e-06,2642.6,2642.5,3.82212366]
["bitfinex","ETHUSD",1738974016580,1.88e-06,2642.6,2642.5,0.03783366]
["bitfinex","ETHUSD",1738974016785,1.88e-06,2642.6,2642.5,3.82212366]
["bitfinex","ETHUSD",1738974017381,1.88e-06,2642.6,2642.5,0.03783366]
["bitfinex","ETHUSD",1738974017628,0.76980188,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1738974017925,0.7698,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1738974018078,0.7698,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1738974018282,3.78463,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1738974018506,0.7698,2642.2,2641.7,0.0378472]
["bitfinex","ETHUSD",1738974018779,3.7843,2642.5,2641.6,4.60669]
["bitfinex","ETHUSD",1738974018780,0.7698,2642.5,2641.6,4.60669]
["bitfinex","ETHUSD",1738974019007,3.78451,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1738974019338,3.78451,2642.4,2641.8,3.82304565]
["bitfinex","ETHUSD",1738974019915,3.78451,2642.4,2641.6,4.60673]
["bitfinex","ETHUSD",1738974019916,3.78481,2642.2,2641.6,0.8212]
["bitfinex","ETHUSD",1738974020116,3.78481,2642.2,2641.6,4.60677]
["bitfinex","ETHUSD",1738974020422,3.78481,2642.2,2641.5,3.78568]
["bitfinex","ETHUSD",1738974020626,3.78481,2642.2,2641.6,3.78554]
["bitfinex","ETHUSD",1738974020826,3.78481,2642.2,2641.5,3.78568]
["bitfinex","ETHUSD",1738974021026,3.78481,2642.2,2641.3,0.8212]
["bitfinex","ETHUSD",1738974021027,4.541708,2642.2,2641.3,0.8212]
["bitfinex","ETHUSD",1738974021230,0.7698,2642.1,2641.5,3.78558]
["bitfinex","ETHUSD",1738974021418,4.55468,2642.1,2641.5,3.78558]
["bitfinex","ETHUSD",1738974021602,3.78502,2642.0,2641.4,0.03784797]
["bitfinex","ETHUSD",1738974021802,0.7698,2642.1,2641.4,0.03784935]
["bitfinex","ETHUSD",1738974022034,3.78504,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1738974022236,3.78531,2641.8,2641.1,3.78623]
["bitfinex","ETHUSD",1738974022451,3.78531,2641.8,2641.0,0.8212]
["bitfinex","ETHUSD",1738974022452,0.71801576,2642.0,2641.0,0.8212]
["bitfinex","ETHUSD",1738974022605,3.786,2641.4,2640.7,3.78676]
["bitfinex","ETHUSD",1738974022800,3.786,2641.4,2640.7,7.61134915]
["bitfinex","ETHUSD",1738974023005,3.7859,2641.4,2640.7,3.78673]
["bitfinex","ETHUSD",1738974023205,3.7859,2641.4,2640.7,7.61134886]
["bitfinex","ETHUSD",1738974023508,3.78605,2641.3,2640.7,3.78673]
["bitfinex","ETHUSD",1738974023819,4.57795,2641.3,2640.5,3.7871]
["bitfinex","ETHUSD",1738974024539,3.78639,2641.1,2640.5,3.82493276]
["bitfinex","ETHUSD",1738974024740,3.78639,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1738974024902,3.78646,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1738974025104,3.78646,2641.0,2640.3,8.36212]
["bitfinex","ETHUSD",1738974025307,3.78661,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1738974025641,3.78638,2641.1,2640.3,3.78734]
["bitfinex","ETHUSD",1738974025844,3.7863,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1738974026045,3.78627,2641.2,2640.5,3.78707]
["bitfinex","ETHUSD",1738974026341,0.7919,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1738974026575,3.78626,2641.2,2640.6,0.82526418]
["bitfinex","ETHUSD",1738974026776,3.78663,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1738974027145,3.78663,2640.9,2640.2,3.78755]
["bitfinex","ETHUSD",1738974027460,3.78632,2641.1,2640.5,3.7871]
["bitfinex","ETHUSD",1738974027662,0.7919,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1738974027967,3.78587,2641.4,2640.8,3.78661]
["bitfinex","ETHUSD",1738974028332,3.78604,2641.3,2640.6,4.57436]
["bitfinex","ETHUSD",1738974028534,3.78617,2641.2,2640.6,4.57433]
["bitfinex","ETHUSD",1738974028769,3.78596,2641.4,2640.5,3.78703]
["bitfinex","ETHUSD",1738974028954,3.78596,2641.4,2640.7,3.78684]
["bitfinex","ETHUSD",1738974029154,3.78596,2641.4,2640.7,3.82470277]
["bitfinex","ETHUSD",1738974029356,3.78627,2641.2,2640.7,0.03786277]
["bitfinex","ETHUSD",1738974029553,3.78627,2641.2,2640.4,3.78722]
["bitfinex","ETHUSD",1738974029554,3.78615,2641.2,2640.4,3.78722]
["bitfinex","ETHUSD",1738974029740,0.7879,2640.6,2640.0,4.60895]
["bitfinex","ETHUSD",1738974029941,0.7879,2640.6,2639.8,3.8259699]
["bitfinex","ETHUSD",1738974030237,3.78717,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1738974030543,0.7879,2640.6,2639.7,0.8212]
["bitfinex","ETHUSD",1738974030748,7.57478,2640.4,2639.6,3.78836]
["bitfinex","ETHUSD",1738974030946,3.78736,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1738974031150,7.57477,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1738974031354,3.78763,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1738974031756,3.78782,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1738974031968,3.78716,2640.5,2639.2,3.78902]
["bitfinex","ETHUSD",1738974031969,4.57578,2640.0,2639.2,3.78902]
["bitfinex","ETHUSD",1738974032145,0.7879,2640.0,2639.1,0.8212]
["bitfinex","ETHUSD",1738974032455,4.57591,2640.0,2638.9,3.82723112]
["bitfinex","ETHUSD",1738974032669,3.78856,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1738974032876,0.07820404,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1738974033183,4.57667,2639.4,2638.6,3.78982]
["bitfinex","ETHUSD",1738974033474,0.07805279,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1738974033780,0.07805279,2639.3,2638.6,3.8277093]
["bitfinex","ETHUSD",1738974033781,0.07805279,2639.3,2638.7,3.78969]
["bitfinex","ETHUSD",1738974035139,3.86703279,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1738974035341,3.78913,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1738974035679,0.07781045,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1738974035975,0.07781045,2639.1,2638.5,0.03789001]
["bitfinex","ETHUSD",1738974036181,0.07781045,2639.1,2638.4,3.79004]
["bitfinex","ETHUSD",1738974036480,3.86698045,2639.1,2638.4,3.79004]
["bitfinex","ETHUSD",1738974036647,3.78951,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1738974036836,3.78951,2638.9,2638.2,4.61159]
["bitfinex","ETHUSD",1738974037037,3.78951,2638.9,2638.0,3.79068]
["bitfinex","ETHUSD",1738974037038,0.7879,2638.7,2638.0,3.79068]
["bitfinex","ETHUSD",1738974037259,0.07760538,2638.6,2637.9,0.03789686]
["bitfinex","ETHUSD",1738974037465,5.05789224,2639.1,2638.3,3.79021]
["bitfinex","ETHUSD",1738974037737,3.86682989,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1738974037943,0.07750989,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1738974038349,3.78949,2638.9,2638.3,3.7902]
["bitfinex","ETHUSD",1738974038553,0.07742884,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1738974038749,3.78978,2638.7,2637.9,3.79081]
["bitfinex","ETHUSD",1738974038977,4.57794,2638.5,2637.9,3.82868696]
["bitfinex","ETHUSD",1738974039367,4.57794,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1738974039368,0.07720943,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1738974039763,0.07720943,2638.4,2637.9,3.79079]
["bitfinex","ETHUSD",1738974040166,3.86741943,2638.4,2637.7,3.79114]
["bitfinex","ETHUSD",1738974040372,3.86741943,2638.4,2637.6,0.75052039]
["bitfinex","ETHUSD",1738974040373,3.79068,2638.1,2637.6,0.75052039]
["bitfinex","ETHUSD",1738974040556,0.7879,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1738974040945,0.07679964,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1738974041146,3.79049,2638.2,2637.4,0.03790854]
["bitfinex","ETHUSD",1738974041449,0.07670901,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1738974042287,0.07670901,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1738974042581,0.07670901,2638.1,2637.8,3.79089]
["bitfinex","ETHUSD",1738974042945,0.7879,2638.3,2637.8,3.79089]
["bitfinex","ETHUSD",1738974043146,0.07673533,2638.2,2637.8,3.79089]
["bitfinex","ETHUSD",1738974043346,0.7879,2638.3,2637.8,3.79089]
["bitfinex","ETHUSD",1738974043545,0.07669478,2638.1,2637.8,3.79089]
["bitfinex","ETHUSD",1738974043746,0.7879,2638.3,2637.8,3.79089]
["bitfinex","ETHUSD",1738974043989,0.07673533,2638.2,2637.8,3.79089]
["bitfinex","ETHUSD",1738974044358,0.7879,2638.3,2637.3,3.79175]
["bitfinex","ETHUSD",1738974044544,0.7627,2638.7,2637.9,3.79081]
["bitfinex","ETHUSD",1738974044743,3.79014,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1738974044946,3.79017,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1738974045385,0.7627,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1738974045587,0.7627,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1738974045744,0.7627,2638.7,2638.4,3.79004]
["bitfinex","ETHUSD",1738974045944,0.7627,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1738974046199,0.7627,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1738974046378,0.7627,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1738974048051,0.7627,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1738974048262,0.7627,2638.7,2638.0,0.03789879]
["bitfinex","ETHUSD",1738974048578,3.78997,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1738974049490,0.07671879,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1738974050196,0.07671879,2638.5,2637.9,3.79084]
["bitfinex","ETHUSD",1738974050397,0.07671879,2638.5,2637.7,3.7911]
["bitfinex","ETHUSD",1738974050398,3.79022,2638.4,2637.7,3.7911]
["bitfinex","ETHUSD",1738974050554,0.07671879,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1738974050763,4.55246,2638.7,2638.1,7.58101]
["bitfinex","ETHUSD",1738974050955,0.0770425,2638.4,2638.2,3.79043]
["bitfinex","ETHUSD",1738974051155,4.55246,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1738974051455,0.07694825,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1738974052280,0.07694825,2638.6,2638.5,9.42010563]
["bitfinex","ETHUSD",1738974052281,0.0712693,2638.6,2638.5,9.42010563]
["bitfinex","ETHUSD",1738974052482,0.7997,2640.2,2639.4,3.78865]
["bitfinex","ETHUSD",1738974052690,0.7997,2640.2,2639.9,3.7879]
["bitfinex","ETHUSD",1738974052867,0.7997,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1738974053067,0.7997,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1738974053268,0.7997,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1738974053582,0.7997,2640.2,2639.8,7.57614]
["bitfinex","ETHUSD",1738974053890,0.7997,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1738974054109,0.7997,2640.6,2640.2,0.03787219]
["bitfinex","ETHUSD",1738974054259,0.7997,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1738974054452,0.7997,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1738974054656,0.7997,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1738974055961,3.78681,2640.8,2639.9,3.78801]
["bitfinex","ETHUSD",1738974056303,0.378681,2640.7,2640.1,3.78761]
["bitfinex","ETHUSD",1738974056773,0.378681,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1738974057158,0.378681,2640.7,2640.1,3.78761]
["bitfinex","ETHUSD",1738974058198,0.378681,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1738974058855,0.378681,2640.7,2639.9,3.78798]
["bitfinex","ETHUSD",1738974059099,3.78713,2640.6,2639.9,3.78798]
["bitfinex","ETHUSD",1738974059502,0.7997,2640.4,2639.7,3.78828]
["bitfinex","ETHUSD",1738974059663,3.78747,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1738974059859,3.7876,2640.2,2639.5,3.78855]
["bitfinex","ETHUSD",1738974060063,3.84648854,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1738974060261,4.68984939,2640.2,2639.4,3.7887]
["bitfinex","ETHUSD",1738974060460,3.78775,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1738974060661,4.68984939,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1738974060959,0.7997,2640.4,2639.1,0.7705]
["bitfinex","ETHUSD",1738974060960,0.05673543,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1738974061194,0.7997,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1738974063164,0.7997,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1738974063487,0.7941,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1738974063888,0.7941,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1738974064088,0.7941,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1738974064406,0.51177154,2641.3,2640.4,3.78728]
["bitfinex","ETHUSD",1738974064604,0.51177154,2641.3,2640.2,3.78758]
["bitfinex","ETHUSD",1738974064605,0.7941,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1738974064898,3.78687,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1738974065098,3.8404068,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1738974065594,0.0535368,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1738974065800,0.0535368,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1738974066666,0.0535368,2640.7,2640.0,3.78781]
["bitfinex","ETHUSD",1738974066667,4.68261248,2640.7,2640.0,3.78781]
["bitfinex","ETHUSD",1738974066894,3.78701,2640.6,2640.0,3.78781]
["bitfinex","ETHUSD",1738974067080,3.84075438,2640.6,2640.0,3.78781]
["bitfinex","ETHUSD",1738974067504,3.84075438,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1738974067679,3.84075438,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1738974068002,3.84075438,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1738974068606,4.64457607,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1738974069106,4.64457607,2640.6,2639.8,3.78813]
["bitfinex","ETHUSD",1738974069277,0.85756607,2640.6,2640.1,7.57537]
["bitfinex","ETHUSD",1738974069608,0.85756607,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1738974070503,0.05374438,2640.6,2639.7,0.8289]
["bitfinex","ETHUSD",1738974070675,0.7941,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1738974070877,0.05361479,2640.7,2639.7,0.8289]
["bitfinex","ETHUSD",1738974071078,4.59401,2640.0,2639.6,0.74307676]
["bitfinex","ETHUSD",1738974071282,4.59401,2640.0,2639.2,3.78897]
["bitfinex","ETHUSD",1738974071283,3.78818,2639.8,2639.2,3.78897]
["bitfinex","ETHUSD",1738974071471,0.05343658,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1738974071677,0.05343658,2639.9,2639.2,3.78897]
["bitfinex","ETHUSD",1738974071883,3.84153658,2639.9,2639.2,3.78897]
["bitfinex","ETHUSD",1738974072108,3.84153658,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1738974072109,0.05343658,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1738974072286,0.05343658,2639.9,2639.3,3.78881]
["bitfinex","ETHUSD",1738974072610,3.84150658,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1738974072914,3.78817,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1738974073122,0.05328903,2639.8,2639.4,3.7887]
["bitfinex","ETHUSD",1738974073322,4.59409,2640.0,2639.4,3.7887]
["bitfinex","ETHUSD",1738974073509,0.05324854,2639.7,2639.4,3.7887]
["bitfinex","ETHUSD",1738974073712,4.59409,2640.0,2639.4,3.7887]
["bitfinex","ETHUSD",1738974073903,0.05320805,2639.6,2639.4,3.7887]
["bitfinex","ETHUSD",1738974074113,4.59409,2640.0,2639.4,7.57728]
["bitfinex","ETHUSD",1738974074287,3.78741,2640.4,2639.5,0.03787895]
["bitfinex","ETHUSD",1738974074489,4.246721,2640.4,2639.4,0.84567307]
["bitfinex","ETHUSD",1738974074832,4.246721,2640.4,2639.8,7.57616]
["bitfinex","ETHUSD",1738974074992,3.78746,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1738974075187,4.246721,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1738974075587,3.78752,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1738974075782,4.246721,2640.4,2639.6,3.78836]
["bitfinex","ETHUSD",1738974076018,3.78762,2640.2,2639.6,7.57671]
["bitfinex","ETHUSD",1738974076322,3.78762,2640.2,2639.4,0.8078]
["bitfinex","ETHUSD",1738974076323,3.78812,2639.9,2639.4,0.8078]
["bitfinex","ETHUSD",1738974076510,3.78821,2639.8,2639.2,3.78896]
["bitfinex","ETHUSD",1738974077019,3.78833,2639.7,2639.2,3.78896]
["bitfinex","ETHUSD",1738974077389,3.78812,2639.9,2639.2,3.78893]
["bitfinex","ETHUSD",1738974077587,3.78818,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1738974077783,0.8061,2639.7,2638.8,4.59733]
["bitfinex","ETHUSD",1738974077996,3.78913,2639.2,2638.8,0.8078]
["bitfinex","ETHUSD",1738974078196,3.78913,2639.2,2638.4,3.79009]
["bitfinex","ETHUSD",1738974078410,0.303,2640.0,2638.4,0.8078]
["bitfinex","ETHUSD",1738974078411,3.78959,2638.9,2638.4,0.8078]
["bitfinex","ETHUSD",1738974079202,3.78962,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1738974079384,7.63188178,2638.8,2638.1,4.63625654]
["bitfinex","ETHUSD",1738974079830,3.84216178,2638.8,2638.1,4.63625654]
["bitfinex","ETHUSD",1738974080529,0.05254178,2638.8,2638.3,3.79027]
["bitfinex","ETHUSD",1738974080735,7.57876,2639.0,2638.3,3.79027]
["bitfinex","ETHUSD",1738974080894,0.05250126,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1738974081093,3.78957,2638.9,2638.2,3.79032]
["bitfinex","ETHUSD",1738974081327,3.84225178,2638.8,2638.2,3.79032]
["bitfinex","ETHUSD",1738974081633,0.05254178,2638.8,2638.2,3.79032]
["bitfinex","ETHUSD",1738974081831,3.84218178,2638.8,2638.2,3.79032]
["bitfinex","ETHUSD",1738974082013,0.05254178,2638.8,2638.2,3.79032]
["bitfinex","ETHUSD",1738974082332,0.05254178,2638.8,2638.2,7.58069]
["bitfinex","ETHUSD",1738974082533,3.84223178,2638.8,2638.2,3.79032]
["bitfinex","ETHUSD",1738974084143,0.81572196,2638.8,2638.1,0.8078]
["bitfinex","ETHUSD",1738974084318,3.79058,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1738974084718,0.05173707,2638.1,2637.6,3.79128]
["bitfinex","ETHUSD",1738974085233,3.79026,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1738974085530,3.79039,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1738974085736,0.05181815,2638.3,2638.2,3.79044]
["bitfinex","ETHUSD",1738974085897,3.79006,2638.5,2638.1,0.8192]
["bitfinex","ETHUSD",1738974086097,0.7974,2638.9,2637.5,5.62340973]
["bitfinex","ETHUSD",1738974086098,0.05177244,2638.4,2637.8,0.8192]
["bitfinex","ETHUSD",1738974086330,4.58781,2638.3,2637.8,0.8192]
["bitfinex","ETHUSD",1738974086537,4.63945562,2638.3,2637.7,3.79111]
["bitfinex","ETHUSD",1738974087243,0.05164562,2638.3,2637.7,1.3692]
["bitfinex","ETHUSD",1738974087425,0.05164562,2638.3,2638.2,4.60966]
["bitfinex","ETHUSD",1738974087735,4.58694,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1738974088094,4.58694,2638.9,2638.4,3.82803627]
["bitfinex","ETHUSD",1738974088095,0.7974,2638.9,2638.4,3.82803627]
["bitfinex","ETHUSD",1738974088293,4.56594,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1738974088528,3.78933,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1738974088708,3.78933,2639.0,2638.4,7.58034]
["bitfinex","ETHUSD",1738974089035,1.64259,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1738974089036,5.43163,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1738974089334,3.78932,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1738974089940,3.78925,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1738974090515,3.78935,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1738974090715,3.78925,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1738974090902,4.56593,2639.2,2638.5,3.78995]
["bitfinex","ETHUSD",1738974091097,3.78918,2639.1,2638.5,7.57989]
["bitfinex","ETHUSD",1738974091443,3.78918,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1738974091651,0.7769,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1738974091943,0.7769,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1738974092241,3.78859,2639.6,2639.0,3.78924]
["bitfinex","ETHUSD",1738974092401,3.78859,2639.6,2638.8,4.58697]
["bitfinex","ETHUSD",1738974092402,3.78883,2639.4,2638.8,4.58697]
["bitfinex","ETHUSD",1738974092741,4.56524,2639.7,2638.8,0.83528795]
["bitfinex","ETHUSD",1738974092929,4.56524,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1738974093109,8.35368,2639.7,2639.0,3.78923]
["bitfinex","ETHUSD",1738974093319,0.7769,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1738974093518,0.7769,2639.7,2639.1,3.78912]
["bitfinex","ETHUSD",1738974093717,0.7769,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1738974094417,0.04826189,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1738974095904,0.04826189,2639.6,2639.2,7.57793]
["bitfinex","ETHUSD",1738974096605,0.04826189,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1738974096801,0.04826189,2639.6,2639.2,7.57785]
["bitfinex","ETHUSD",1738974096997,0.04826189,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1738974097544,3.78853,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1738974097887,0.04652645,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1738974098034,0.04652645,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1738974098244,0.04652645,2639.5,2639.1,7.57823]
["bitfinex","ETHUSD",1738974098440,0.04652645,2639.5,2639.2,0.7778]
["bitfinex","ETHUSD",1738974098736,0.0464781,2639.4,2639.3,3.78879]
["bitfinex","ETHUSD",1738974099041,0.8075,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1738974099203,3.78778,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1738974100967,4.96854221,2640.1,2639.3,3.78881]
["bitfinex","ETHUSD",1738974101440,4.96854221,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1738974102238,1.18076221,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1738974102438,3.78804,2639.9,2639.3,3.78881]
["bitfinex","ETHUSD",1738974102768,3.78825,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1738974103066,4.545879,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1738974103667,4.57998,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1738974103869,4.57998,2639.7,2639.1,7.57815]
["bitfinex","ETHUSD",1738974104365,4.57998,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1738974104666,3.78848,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1738974105228,0.7916,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1738974105443,0.7916,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1738974105642,4.57991,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1738974108165,1.7041649,2639.7,2639.0,0.8151]
["bitfinex","ETHUSD",1738974108368,3.78845,2639.6,2638.8,0.75067857]
["bitfinex","ETHUSD",1738974108572,3.78867,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1738974108738,3.78845,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1738974109069,3.78845,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1738974109285,4.62528,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1738974109490,0.04687219,2639.5,2638.8,0.75067857]
["bitfinex","ETHUSD",1738974109651,0.04687219,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1738974109851,4.61817,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1738974110052,0.04515655,2639.5,2639.2,4.55577]
["bitfinex","ETHUSD",1738974110374,0.04511605,2639.4,2639.2,4.55577]
["bitfinex","ETHUSD",1738974110570,7.57646,2639.8,2639.2,4.55577]
["bitfinex","ETHUSD",1738974110775,0.04511205,2639.3,2639.2,8.34466]
["bitfinex","ETHUSD",1738974111088,4.61815,2639.9,2639.3,3.78876]
["bitfinex","ETHUSD",1738974111251,0.8301,2639.9,2639.0,3.78923]
["bitfinex","ETHUSD",1738974111583,3.78852,2639.6,2639.0,7.57846]
["bitfinex","ETHUSD",1738974111768,3.78852,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1738974111973,3.78898,2639.3,2638.9,0.7668]
["bitfinex","ETHUSD",1738974112489,3.78863,2639.5,2638.9,4.55614]
["bitfinex","ETHUSD",1738974112694,3.78863,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1738974112851,3.78863,2639.5,2639.0,7.5785]
["bitfinex","ETHUSD",1738974113051,3.78863,2639.5,2638.9,0.7668]
["bitfinex","ETHUSD",1738974113052,3.0,2639.8,2638.9,0.7668]
["bitfinex","ETHUSD",1738974113281,3.0,2639.8,2639.3,7.57755]
["bitfinex","ETHUSD",1738974113481,3.761818,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1738974113666,0.761818,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1738974114089,4.61818,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1738974114386,4.61818,2639.9,2638.9,4.55621]
["bitfinex","ETHUSD",1738974114387,4.61818,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1738974115092,0.8301,2640.6,2639.9,3.78796]
["bitfinex","ETHUSD",1738974115389,7.5733,2640.9,2640.2,7.57502]
["bitfinex","ETHUSD",1738974115551,4.61673,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1738974115751,4.61673,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1738974116060,3.78673,2640.8,2640.2,4.55427]
["bitfinex","ETHUSD",1738974116588,4.61673,2640.9,2640.2,4.55427]
["bitfinex","ETHUSD",1738974116589,4.61673,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1738974116802,1.77355376,2640.9,2640.2,4.55427]
["bitfinex","ETHUSD",1738974116973,9.34687376,2640.9,2640.2,8.34175]
["bitfinex","ETHUSD",1738974117180,5.56016376,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1738974118003,3.78726,2640.5,2639.9,4.55479]
["bitfinex","ETHUSD",1738974118908,4.61749,2640.4,2639.8,3.78804]
["bitfinex","ETHUSD",1738974119565,4.61749,2640.4,2639.6,4.55518]
["bitfinex","ETHUSD",1738974119566,3.78746,2640.3,2639.6,8.34351]
["bitfinex","ETHUSD",1738974119785,3.78746,2640.3,2639.6,4.55513]
["bitfinex","ETHUSD",1738974120003,3.78759,2640.2,2639.6,4.55513]
["bitfinex","ETHUSD",1738974120203,3.78746,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1738974120442,3.7876,2640.2,2639.6,0.7668]
["bitfinex","ETHUSD",1738974120711,3.78779,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1738974121307,4.7121635,2640.2,2639.3,4.5556]
["bitfinex","ETHUSD",1738974121308,3.78803,2639.9,2639.3,4.5556]
["bitfinex","ETHUSD",1738974121505,4.61813,2639.9,2639.3,4.5556]
["bitfinex","ETHUSD",1738974121803,4.61813,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1738974121804,3.78817,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1738974121988,3.7884,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1738974122188,3.7884,2639.7,2639.0,0.7668]
["bitfinex","ETHUSD",1738974122189,3.78864,2639.5,2639.0,0.7668]
["bitfinex","ETHUSD",1738974122367,3.78854,2639.6,2638.9,4.55527228]
["bitfinex","ETHUSD",1738974122570,3.7886,2639.5,2638.9,4.55527228]
["bitfinex","ETHUSD",1738974123100,7.57711,2639.6,2638.9,8.34462228]
["bitfinex","ETHUSD",1738974123262,3.78867,2639.5,2638.9,4.55527228]
["bitfinex","ETHUSD",1738974123468,3.78867,2639.5,2638.8,0.7668]
["bitfinex","ETHUSD",1738974123469,0.7738,2639.6,2638.8,0.7668]
["bitfinex","ETHUSD",1738974123666,3.0,2639.8,2638.9,0.03789042]
["bitfinex","ETHUSD",1738974123985,4.56182,2639.9,2639.3,3.78874]
["bitfinex","ETHUSD",1738974124223,0.7738,2639.9,2639.0,4.30957563]
["bitfinex","ETHUSD",1738974124426,0.0421082,2639.8,2639.7,4.543]
["bitfinex","ETHUSD",1738974124792,0.7738,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1738974124793,3.78717,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1738974125017,4.621956,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1738974125730,8.409236,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1738974126229,4.621956,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1738974126792,3.78733,2640.4,2639.7,8.33115]
["bitfinex","ETHUSD",1738974127030,3.78733,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1738974127531,3.78775,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1738974128530,3.78775,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1738974129688,3.78749,2640.3,2639.6,3.78839]
["bitfinex","ETHUSD",1738974129992,4.5609,2640.6,2639.9,4.58759]
["bitfinex","ETHUSD",1738974130328,4.5609,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1738974130504,4.24325,2640.5,2639.9,4.58759]
["bitfinex","ETHUSD",1738974130900,0.45609,2640.5,2639.9,4.58759]
["bitfinex","ETHUSD",1738974131104,0.45609,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1738974131294,4.24332,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1738974131490,0.45609,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1738974131694,3.78724,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1738974132591,3.78753,2640.3,2639.7,4.58782]
["bitfinex","ETHUSD",1738974132809,3.7874,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1738974133016,3.0,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1738974133197,0.7738,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1738974133626,0.7738,2640.6,2640.1,7.57527]
["bitfinex","ETHUSD",1738974133930,0.7738,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1738974134230,3.78675,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1738974134406,3.78675,2640.8,2640.3,3.78738]
["bitfinex","ETHUSD",1738974135617,3.78646,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1738974135932,3.78559,2641.6,2640.9,3.78654]
["bitfinex","ETHUSD",1738974135933,4.57509,2641.6,2640.9,3.78654]
["bitfinex","ETHUSD",1738974136137,4.953649,2641.6,2641.0,3.78638]
["bitfinex","ETHUSD",1738974136339,3.78534,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1738974138000,3.78534,2641.8,2640.8,5.10917563]
["bitfinex","ETHUSD",1738974138001,4.30957563,2642.8,2640.8,4.85957563]
["bitfinex","ETHUSD",1738974138205,1.88e-06,2642.6,2642.2,3.7846]
["bitfinex","ETHUSD",1738974138413,1.88e-06,2642.6,2642.1,0.7996]
["bitfinex","ETHUSD",1738974138643,3.78425188,2642.6,2641.8,4.58479]
["bitfinex","ETHUSD",1738974138843,0.37842519,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1738974139222,1.88e-06,2642.6,2642.0,3.78496]
["bitfinex","ETHUSD",1738974139427,0.03692849,2642.4,2642.0,3.78496]
["bitfinex","ETHUSD",1738974139628,0.03700748,2642.5,2642.0,3.78496]
["bitfinex","ETHUSD",1738974139829,0.03687707,2642.3,2642.0,3.78496]
["bitfinex","ETHUSD",1738974140138,3.78418188,2642.6,2642.0,3.78496]
["bitfinex","ETHUSD",1738974140139,0.03682565,2642.2,2642.0,3.78496]
["bitfinex","ETHUSD",1738974140460,3.78418188,2642.6,2642.0,3.78496]
["bitfinex","ETHUSD",1738974140767,0.03700748,2642.5,2642.0,3.78496]
["bitfinex","ETHUSD",1738974141272,0.03700748,2642.5,2641.8,0.7996]
["bitfinex","ETHUSD",1738974141427,0.03700748,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1738974141768,0.03700748,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1738974143007,0.03700748,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1738974143173,0.03700748,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1738974144167,0.03700748,2642.5,2642.4,4.56163]
["bitfinex","ETHUSD",1738974144467,1.88e-06,2642.6,2642.5,8.11149]
["bitfinex","ETHUSD",1738974144762,1.88e-06,2642.6,2642.5,12.42106563]
["bitfinex","ETHUSD",1738974145530,0.1456308,2643.3,2643.2,4.56049]
["bitfinex","ETHUSD",1738974145728,0.1456308,2643.3,2643.2,9.45788707]
["bitfinex","ETHUSD",1738974145967,0.1456308,2643.3,2643.2,8.87006563]
["bitfinex","ETHUSD",1738974146126,8e-07,2643.3,2643.2,8.87006563]
["bitfinex","ETHUSD",1738974146525,8e-07,2643.3,2643.2,9.42006563]
["bitfinex","ETHUSD",1738974147168,0.01176081,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1738974147367,0.01176081,2644.2,2644.1,4.5592]
["bitfinex","ETHUSD",1738974147557,0.01176081,2644.2,2644.1,4.59700995]
["bitfinex","ETHUSD",1738974148485,0.01176081,2644.2,2644.1,5.14700995]
["bitfinex","ETHUSD",1738974149069,8.1e-07,2644.2,2644.1,5.14700995]
["bitfinex","ETHUSD",1738974149269,8.1e-07,2644.2,2644.1,4.59700995]
["bitfinex","ETHUSD",1738974149782,8.1e-07,2644.2,2644.1,5.14700995]
["bitfinex","ETHUSD",1738974150096,0.7848,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1738974150598,0.0366893,2645.4,2644.8,0.03779796]
["bitfinex","ETHUSD",1738974150889,0.0366893,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1738974151187,0.7848,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1738974151346,0.03694289,2645.4,2645.2,3.78042]
["bitfinex","ETHUSD",1738974151546,0.7848,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1738974151946,4.56442,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1738974152185,0.03702977,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1738974152392,0.03702977,2645.7,2645.0,3.78068]
["bitfinex","ETHUSD",1738974152393,3.81677977,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1738974152690,3.81677977,2645.7,2645.0,3.78068]
["bitfinex","ETHUSD",1738974152904,3.81677977,2645.7,2645.1,3.78052]
["bitfinex","ETHUSD",1738974153184,0.03702977,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1738974153350,0.03702977,2645.7,2645.1,3.78052]
["bitfinex","ETHUSD",1738974153685,3.81675977,2645.7,2645.1,3.78052]
["bitfinex","ETHUSD",1738974154182,0.87513575,2645.7,2644.7,3.7811]
["bitfinex","ETHUSD",1738974154393,3.78012,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1738974154693,0.03695836,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1738974155449,0.03695836,2645.4,2643.6,0.7948]
["bitfinex","ETHUSD",1738974155450,1.286314,2645.3,2643.6,0.7948]
["bitfinex","ETHUSD",1738974155668,3.78181,2644.3,2643.6,0.7948]
["bitfinex","ETHUSD",1738974155865,3.78181,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1738974156063,0.7848,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1738974156271,4.56638,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1738974156478,0.7848,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1738974156790,4.56647,2644.4,2643.8,3.82022856]
["bitfinex","ETHUSD",1738974157085,4.56647,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1738974157286,3.78174,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1738974157787,0.7848,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1738974158672,3.78215,2644.0,2643.3,4.57783]
["bitfinex","ETHUSD",1738974159390,3.78247,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1738974159566,3.78249,2643.8,2643.0,3.78355]
["bitfinex","ETHUSD",1738974159748,3.78273,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1738974160256,0.7848,2643.9,2643.0,3.78355]
["bitfinex","ETHUSD",1738974160257,3.78262,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1738974160597,0.7848,2643.9,2643.2,0.03782707]
["bitfinex","ETHUSD",1738974160766,0.7848,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1738974160966,0.7848,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1738974161182,4.56723,2643.9,2643.1,3.78337]
["bitfinex","ETHUSD",1738974161496,7.56536,2643.7,2643.1,3.78337]
["bitfinex","ETHUSD",1738974161694,3.78266,2643.7,2642.9,8.09327563]
["bitfinex","ETHUSD",1738974161854,3.78293,2643.5,2642.8,3.78381]
["bitfinex","ETHUSD",1738974162059,3.78331,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1738974162559,0.7848,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1738974162781,3.78338,2643.2,2642.5,4.579]
["bitfinex","ETHUSD",1738974163085,0.7848,2643.4,2642.3,3.78455]
["bitfinex","ETHUSD",1738974163086,3.78368,2643.0,2642.3,3.78455]
["bitfinex","ETHUSD",1738974163292,4.61541,2642.8,2642.1,3.78482]
["bitfinex","ETHUSD",1738974163788,4.61541,2642.8,2641.9,4.55999]
["bitfinex","ETHUSD",1738974163956,3.78425,2642.6,2641.9,4.55999]
["bitfinex","ETHUSD",1738974165150,3.78425,2642.6,2642.0,3.78495]
["bitfinex","ETHUSD",1738974165348,3.78481,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1738974165565,0.8315,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1738974165765,3.78416,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1738974166667,3.7843,2642.5,2641.8,3.78517]
["bitfinex","ETHUSD",1738974166866,3.78416,2642.6,2641.9,3.78511]
["bitfinex","ETHUSD",1738974167454,3.78416,2642.6,2641.8,3.78517]
["bitfinex","ETHUSD",1738974167455,3.78461,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1738974167755,3.78461,2642.3,2641.6,3.78546]
["bitfinex","ETHUSD",1738974168380,0.839957,2642.6,2641.4,8.09537563]
["bitfinex","ETHUSD",1738974168583,5.05957563,2643.5,2641.4,8.09537563]
["bitfinex","ETHUSD",1738974168584,0.7888,2642.1,2641.5,0.03784731]
["bitfinex","ETHUSD",1738974168754,0.7888,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1738974168954,0.7888,2642.5,2641.7,4.30957563]
["bitfinex","ETHUSD",1738974169155,0.7888,2642.5,2641.8,3.82313369]
["bitfinex","ETHUSD",1738974169458,0.7888,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1738974169660,0.7888,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1738974169906,0.7888,2643.3,2642.6,3.78414]
["bitfinex","ETHUSD",1738974170065,0.7888,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1738974170266,0.7888,2643.7,2642.9,3.78363]
["bitfinex","ETHUSD",1738974170470,0.7888,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1738974170670,0.7888,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1738974171187,0.7888,2643.7,2642.6,4.30957563]
["bitfinex","ETHUSD",1738974171360,3.78295,2643.5,2642.8,3.78375]
["bitfinex","ETHUSD",1738974171902,0.835457,2643.5,2642.9,3.78359]
["bitfinex","ETHUSD",1738974172101,7.56566,2643.6,2642.9,3.78359]
["bitfinex","ETHUSD",1738974172268,3.78282,2643.6,2642.9,3.78359]
["bitfinex","ETHUSD",1738974172472,3.78282,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1738974172801,7.56564,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1738974173203,3.78282,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1738974173763,0.7888,2643.7,2643.0,3.78357]
["bitfinex","ETHUSD",1738974174018,4.57138,2643.7,2643.0,7.56706]
["bitfinex","ETHUSD",1738974174177,4.57138,2643.7,2643.0,7.56697]
["bitfinex","ETHUSD",1738974174378,1.624186,2643.7,2642.6,4.30957563]
["bitfinex","ETHUSD",1738974174567,0.7888,2643.7,2642.7,0.03783017]
["bitfinex","ETHUSD",1738974174763,4.57146,2643.7,2643.0,3.78352]
["bitfinex","ETHUSD",1738974174963,4.57146,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1738974175502,0.7888,2643.7,2642.8,3.78375]
["bitfinex","ETHUSD",1738974175677,3.78332,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1738974175882,3.78332,2643.2,2642.6,3.82186264]
["bitfinex","ETHUSD",1738974176103,3.78344,2643.1,2642.5,0.7598]
["bitfinex","ETHUSD",1738974176314,4.57224,2643.1,2642.5,4.544]
["bitfinex","ETHUSD",1738974176603,4.57224,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1738974177538,1.624341,2643.1,2642.1,0.7598]
["bitfinex","ETHUSD",1738974177707,1.624341,2643.1,2641.7,5.06937563]
["bitfinex","ETHUSD",1738974177708,3.78424,2642.6,2641.7,5.06937563]
["bitfinex","ETHUSD",1738974177890,3.78424,2642.6,2641.8,0.03784058]
["bitfinex","ETHUSD",1738974178225,3.78396,2642.8,2642.1,3.78485]
["bitfinex","ETHUSD",1738974178635,3.78416,2642.6,2641.9,3.7851]
["bitfinex","ETHUSD",1738974178802,4.57317,2642.5,2641.9,3.7851]
["bitfinex","ETHUSD",1738974179702,4.57317,2642.5,2641.7,3.78538]
["bitfinex","ETHUSD",1738974179703,3.78461,2642.3,2641.7,3.78538]
["bitfinex","ETHUSD",1738974180196,3.78474,2642.2,2641.5,7.57134]
["bitfinex","ETHUSD",1738974180562,0.7888,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1738974180737,0.7888,2641.9,2641.1,4.54602]
["bitfinex","ETHUSD",1738974180738,3.78541,2641.8,2641.1,4.54602]
["bitfinex","ETHUSD",1738974181031,0.7888,2641.9,2641.1,0.79765284]
["bitfinex","ETHUSD",1738974181237,0.7888,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1738974181432,0.7888,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1738974181734,4.57398,2641.9,2641.2,7.5721]
["bitfinex","ETHUSD",1738974181949,0.7888,2641.9,2641.2,3.78604]
["bitfinex","ETHUSD",1738974182228,0.7888,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1738974182634,0.7888,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1738974182933,0.7888,2641.9,2641.5,7.57125]
["bitfinex","ETHUSD",1738974183330,3.78479,2642.2,2641.6,3.78554]
["bitfinex","ETHUSD",1738974183507,0.8203,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1738974183709,0.8203,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1738974184115,4.60464,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1738974184524,0.8203,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1738974184848,4.60459,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1738974185845,0.8203,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1738974186348,4.60469,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1738974186844,0.8203,2642.5,2642.2,3.7846]
["bitfinex","ETHUSD",1738974187042,4.60425,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1738974187221,4.60425,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1738974187417,4.60425,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1738974188312,8.38825,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1738974188937,4.60425,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1738974189343,0.8203,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1738974189846,0.8203,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1738974190055,0.8029,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1738974190206,0.8029,2643.1,2642.6,0.03783844]
["bitfinex","ETHUSD",1738974190207,0.8029,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1738974190412,0.8029,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1738974190646,0.8029,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1738974191057,4.58567,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1738974191216,0.8029,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1738974191653,0.8029,2643.6,2642.9,3.78365]
["bitfinex","ETHUSD",1738974191654,4.58571,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1738974191860,3.78302,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1738974192058,4.58571,2643.6,2642.7,3.78392]
["bitfinex","ETHUSD",1738974192059,3.78296,2643.5,2642.7,3.78389]
["bitfinex","ETHUSD",1738974192258,3.78296,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1738974192763,3.78296,2643.5,2642.9,7.56728]
["bitfinex","ETHUSD",1738974193065,3.78286,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1738974193649,4.5857,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1738974194162,3.78287,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1738974194661,3.78287,2643.5,2642.8,3.78385]
["bitfinex","ETHUSD",1738974194662,0.8029,2643.6,2642.3,5.67547563]
["bitfinex","ETHUSD",1738974194846,0.8029,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1738974195552,0.8029,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1738974196160,0.8029,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1738974196326,0.8029,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1738974196656,3.78372,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1738974196856,0.8029,2643.0,2642.4,3.78432]
["bitfinex","ETHUSD",1738974197223,0.8029,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1738974198145,4.58649,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1738974198452,4.58649,2643.0,2642.4,3.78432]
["bitfinex","ETHUSD",1738974198753,4.58649,2643.0,2642.4,3.78439]
["bitfinex","ETHUSD",1738974198963,3.78386,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1738974199255,3.78411,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1738974199839,3.78411,2642.7,2642.2,7.56927]
["bitfinex","ETHUSD",1738974200038,3.78411,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1738974200372,3.78411,2642.7,2642.2,7.56924]
["bitfinex","ETHUSD",1738974201276,0.8029,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1738974201632,4.58648,2643.0,2642.4,7.56868]
["bitfinex","ETHUSD",1738974201865,4.58648,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1738974202244,0.8029,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1738974202449,3.78395,2642.8,2642.0,0.8159]
["bitfinex","ETHUSD",1738974202755,3.78395,2642.8,2642.1,3.78474]
["bitfinex","ETHUSD",1738974202958,3.78395,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1738974204335,7.56791,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1738974205358,3.78426,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1738974205672,3.78423,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1738974206071,3.78395,2642.8,2642.1,3.78474]
["bitfinex","ETHUSD",1738974206236,3.78395,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1738974206638,7.5679,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1738974207366,0.7029,2643.0,2642.2,0.03784312]
["bitfinex","ETHUSD",1738974207542,4.48653,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1738974207873,0.7029,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1738974208091,3.78337,2643.2,2642.6,3.78415]
["bitfinex","ETHUSD",1738974208275,0.8003,2643.3,2642.6,0.7567]
["bitfinex","ETHUSD",1738974208452,0.8003,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1738974208654,0.8003,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1738974208851,0.8003,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1738974210672,0.8003,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1738974210873,0.8003,2643.3,2642.8,7.56753]
["bitfinex","ETHUSD",1738974211081,0.8003,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1738974211383,0.8003,2643.3,2642.6,0.7567]
["bitfinex","ETHUSD",1738974211544,0.8003,2643.3,2642.8,3.7838]
["bitfinex","ETHUSD",1738974211877,4.58349,2643.3,2642.8,3.7838]
["bitfinex","ETHUSD",1738974212579,0.8003,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1738974213034,0.8003,2643.3,2642.3,5.8388819]
["bitfinex","ETHUSD",1738974213237,3.78357,2643.0,2642.3,3.7845]
["bitfinex","ETHUSD",1738974213476,4.238737,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1738974213658,4.238737,2643.0,2642.3,3.78448]
["bitfinex","ETHUSD",1738974213861,3.78357,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1738974214274,0.7681,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1738974214498,0.7681,2643.1,2642.8,3.78382]
["bitfinex","ETHUSD",1738974215306,0.7681,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1738974215463,0.7681,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1738974216106,0.7681,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1738974216403,0.7681,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1738974218377,0.7681,2643.1,2642.8,7.56755]
["bitfinex","ETHUSD",1738974218591,0.7681,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1738974220009,0.7681,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1738974220309,0.7681,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1738974220478,3.78367,2643.0,2642.2,3.78472]
["bitfinex","ETHUSD",1738974220681,3.78367,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1738974220682,3.78374,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1738974221566,3.78389,2642.8,2642.2,7.56932]
["bitfinex","ETHUSD",1738974221881,3.78389,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1738974222918,3.78422,2642.6,2642.0,3.78487]
["bitfinex","ETHUSD",1738974223071,3.78422,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1738974223072,3.78419,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1738974223275,0.7681,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1738974224190,0.7681,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1738974224899,0.1,2644.2,2643.4,3.783]
["bitfinex","ETHUSD",1738974225104,0.59224244,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1738974225320,0.59224244,2644.5,2643.8,3.78241]
["bitfinex","ETHUSD",1738974225655,3.68832469,2644.9,2644.0,3.78214]
["bitfinex","ETHUSD",1738974225789,3.7811,2644.8,2643.8,3.78241]
["bitfinex","ETHUSD",1738974226118,3.78271,2643.7,2642.8,0.8052]
["bitfinex","ETHUSD",1738974226271,3.78232,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1738974226475,3.0,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1738974226778,3.0,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1738974227089,3.78207,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1738974227283,3.7819,2644.2,2642.9,3.78372]
["bitfinex","ETHUSD",1738974227475,3.7819,2644.2,2643.3,3.78303]
["bitfinex","ETHUSD",1738974228006,0.2737,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1738974228908,0.2737,2644.1,2643.3,3.78307]
["bitfinex","ETHUSD",1738974229109,3.78225,2644.0,2643.1,3.78333]
["bitfinex","ETHUSD",1738974229615,7.56451,2644.0,2643.2,3.78316]
["bitfinex","ETHUSD",1738974229911,3.78225,2644.0,2643.2,3.78316]
["bitfinex","ETHUSD",1738974230089,3.78225,2644.0,2643.1,3.78333]
["bitfinex","ETHUSD",1738974230288,3.78225,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1738974230599,0.2737,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1738974231420,0.2737,2644.5,2643.4,0.7641]
["bitfinex","ETHUSD",1738974231590,0.2737,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1738974231779,3.78034,2645.3,2643.6,4.326212]
["bitfinex","ETHUSD",1738974231979,0.2737,2645.2,2644.8,3.78088]
["bitfinex","ETHUSD",1738974232185,0.2737,2645.2,2644.2,4.28839069]
["bitfinex","ETHUSD",1738974232186,0.2737,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1738974232379,0.2737,2645.8,2644.5,0.7641]
["bitfinex","ETHUSD",1738974232585,0.2737,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1738974233448,0.2737,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1738974233771,0.4350338,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1738974234263,0.4350338,2646.1,2645.4,3.78001]
["bitfinex","ETHUSD",1738974234471,0.4350338,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1738974234762,4.2142738,2646.1,2645.4,3.78001]
["bitfinex","ETHUSD",1738974235062,0.1613338,2646.1,2645.4,3.78001]
["bitfinex","ETHUSD",1738974235270,3.2737,2646.0,2645.0,3.78061]
["bitfinex","ETHUSD",1738974235426,4.05387,2645.4,2644.8,3.78095]
["bitfinex","ETHUSD",1738974235846,4.05387,2645.4,2644.7,3.78112]
["bitfinex","ETHUSD",1738974236161,4.05387,2645.4,2644.6,3.78125]
["bitfinex","ETHUSD",1738974236162,4.05387,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1738974236724,0.2737,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1738974236979,0.2737,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1738974237147,0.2737,2645.4,2644.4,4.54563]
["bitfinex","ETHUSD",1738974237477,4.05393,2645.4,2644.6,3.78128]
["bitfinex","ETHUSD",1738974237651,0.2737,2645.4,2644.9,3.78081]
["bitfinex","ETHUSD",1738974238184,0.2737,2645.4,2644.4,4.54557]
["bitfinex","ETHUSD",1738974238376,0.2737,2645.4,2644.1,0.7641]
["bitfinex","ETHUSD",1738974238571,3.78052,2645.2,2644.5,3.78141]
["bitfinex","ETHUSD",1738974238740,0.378052,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1738974238932,3.78072,2645.0,2644.3,3.78159]
["bitfinex","ETHUSD",1738974239173,4.05459,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1738974239488,0.2737,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1738974239795,0.2737,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1738974239974,4.4978872,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1738974240487,0.7169472,2644.9,2643.8,0.7641]
["bitfinex","ETHUSD",1738974240661,3.78146,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1738974240864,3.78133,2644.6,2643.9,3.78226]
["bitfinex","ETHUSD",1738974241090,4.05473,2644.8,2643.5,0.7641]
["bitfinex","ETHUSD",1738974241252,0.2737,2644.8,2644.4,3.78151]
["bitfinex","ETHUSD",1738974241612,0.2737,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1738974242306,0.2737,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1738974242468,0.651743,2645.1,2644.4,3.78146]
["bitfinex","ETHUSD",1738974242673,4.432333,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1738974242984,3.78074,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1738974243152,3.78116,2644.7,2644.0,3.78206]
["bitfinex","ETHUSD",1738974243353,0.2737,2644.6,2644.1,3.78195]
["bitfinex","ETHUSD",1738974243689,0.2737,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1738974243888,0.2737,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1738974244388,8.03596372,2645.6,2644.9,3.78086]
["bitfinex","ETHUSD",1738974244389,0.2737,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1738974244559,0.679066,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1738974244895,3.77964,2645.8,2645.1,3.78055]
["bitfinex","ETHUSD",1738974245079,0.2737,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1738974245396,0.2737,2646.0,2645.2,3.78037]
["bitfinex","ETHUSD",1738974245397,3.77953,2645.9,2645.2,3.78037]
["bitfinex","ETHUSD",1738974245701,3.77959,2645.8,2645.2,3.78037]
["bitfinex","ETHUSD",1738974246262,0.2737,2645.6,2645.0,7.5612]
["bitfinex","ETHUSD",1738974246478,0.2737,2645.6,2645.1,3.78052]
["bitfinex","ETHUSD",1738974246695,0.679042,2645.6,2645.1,3.78052]
["bitfinex","ETHUSD",1738974248061,0.679042,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1738974248260,0.679042,2645.6,2644.6,4.58112]
["bitfinex","ETHUSD",1738974248261,0.2737,2645.6,2644.6,4.58112]
["bitfinex","ETHUSD",1738974248601,0.2737,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1738974249254,0.2737,2645.6,2645.2,3.78039]
["bitfinex","ETHUSD",1738974249454,0.2737,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1738974249455,0.2737,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1738974250207,3.9405538,2646.1,2645.3,0.84890211]
["bitfinex","ETHUSD",1738974250208,0.1613338,2646.1,2645.3,0.84890211]
["bitfinex","ETHUSD",1738974250501,0.1613338,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1738974251094,0.1613338,2646.1,2646.0,4.59038]
["bitfinex","ETHUSD",1738974252215,3.8e-06,2646.1,2646.0,5.14038]
["bitfinex","ETHUSD",1738974252398,3.8e-06,2646.1,2646.0,5.17816681]
["bitfinex","ETHUSD",1738974252912,3.8e-06,2646.1,2646.0,4.59038]
["bitfinex","ETHUSD",1738974257385,3.8e-06,2646.1,2646.0,8.91655884]
["bitfinex","ETHUSD",1738974257709,3.8e-06,2646.1,2646.0,4.59038]
["bitfinex","ETHUSD",1738974258316,3.8e-06,2646.1,2646.0,12.52877069]
["bitfinex","ETHUSD",1738974258528,0.11742615,2646.9,2646.0,12.52877069]
["bitfinex","ETHUSD",1738974258529,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1738974260188,0.11742615,2646.9,2646.8,4.32814]
["bitfinex","ETHUSD",1738974260383,0.15729975,2646.9,2646.5,3.77851]
["bitfinex","ETHUSD",1738974260724,0.15729975,2646.9,2646.3,7.55756]
["bitfinex","ETHUSD",1738974260926,0.15729975,2646.9,2646.1,0.802]
["bitfinex","ETHUSD",1738974260927,0.15729975,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1738974261101,0.15729975,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1738974261296,0.15729975,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1738974261498,3.93532975,2646.9,2646.2,7.55785]
["bitfinex","ETHUSD",1738974261706,3.93532975,2646.9,2646.3,3.77883]
["bitfinex","ETHUSD",1738974261902,0.2737,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1738974262321,0.2737,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1738974262322,0.3135736,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1738974262518,0.3135736,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1738974262723,0.3135736,2646.8,2646.3,7.55759]
["bitfinex","ETHUSD",1738974263030,0.3135736,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1738974263735,0.0398736,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1738974264840,0.0398736,2646.8,2646.6,3.77836]
["bitfinex","ETHUSD",1738974265210,0.0398736,2646.8,2646.6,7.55669]
["bitfinex","ETHUSD",1738974265405,0.0398736,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738974265611,0.0398736,2646.8,2646.7,0.8129]
["bitfinex","ETHUSD",1738974265811,0.0398736,2646.8,2646.4,4.59154]
["bitfinex","ETHUSD",1738974266134,4.0917436,2646.8,2646.2,3.77897]
["bitfinex","ETHUSD",1738974266294,0.3135736,2646.8,2646.1,0.8129]
["bitfinex","ETHUSD",1738974266633,4.0918436,2646.8,2646.1,4.59196]
["bitfinex","ETHUSD",1738974266930,4.0918436,2646.8,2646.1,0.8129]
["bitfinex","ETHUSD",1738974267143,4.0918436,2646.8,2646.0,3.77928]
["bitfinex","ETHUSD",1738974267144,3.77828,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1738974267315,3.7787,2646.5,2645.6,3.77977]
["bitfinex","ETHUSD",1738974267514,4.05279,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1738974267713,0.2737,2646.2,2645.5,0.8129]
["bitfinex","ETHUSD",1738974267919,3.7792,2646.1,2645.5,0.8129]
["bitfinex","ETHUSD",1738974268329,3.8190736,2646.1,2645.5,0.8129]
["bitfinex","ETHUSD",1738974268726,0.44456065,2646.1,2645.2,0.8318]
["bitfinex","ETHUSD",1738974269042,0.44456065,2646.1,2645.0,3.78058]
["bitfinex","ETHUSD",1738974269043,3.77968,2645.8,2645.0,3.7806]
["bitfinex","ETHUSD",1738974269417,0.2737,2645.7,2645.0,3.7806]
["bitfinex","ETHUSD",1738974269627,0.2737,2645.7,2644.9,0.8318]
["bitfinex","ETHUSD",1738974269938,0.2737,2645.7,2645.0,0.55]
["bitfinex","ETHUSD",1738974270151,0.2737,2645.7,2645.1,3.78043]
["bitfinex","ETHUSD",1738974270301,4.05299,2646.0,2645.3,3.78019]
["bitfinex","ETHUSD",1738974270500,0.0236168,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1738974271523,0.0236168,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1738974271808,0.0236168,2645.7,2645.4,0.03779734]
["bitfinex","ETHUSD",1738974272118,0.0236168,2645.7,2645.3,3.78016]
["bitfinex","ETHUSD",1738974272326,0.0236168,2645.7,2645.5,4.28839069]
["bitfinex","ETHUSD",1738974272529,0.0162568,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1738974272743,0.005,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1738974272921,0.005,2647.6,2646.8,9.48609728]
["bitfinex","ETHUSD",1738974273115,6.15e-06,2646.9,2646.8,9.44833069]
["bitfinex","ETHUSD",1738974273521,0.005,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1738974273848,0.005,2648.4,2647.5,6.77714]
["bitfinex","ETHUSD",1738974273849,0.005,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1738974274005,0.005,2648.4,2647.6,0.55]
["bitfinex","ETHUSD",1738974274006,0.005,2648.4,2647.7,3.77683]
["bitfinex","ETHUSD",1738974274208,0.005,2648.4,2648.0,3.77638]
["bitfinex","ETHUSD",1738974274441,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1738974274943,0.45817488,2649.5,2648.6,0.55]
["bitfinex","ETHUSD",1738974275147,0.96868716,2650.6,2649.8,3.77385]
["bitfinex","ETHUSD",1738974275349,0.96868716,2650.6,2649.9,0.03773366]
["bitfinex","ETHUSD",1738974275506,0.96868716,2650.6,2650.4,0.8318]
["bitfinex","ETHUSD",1738974275709,4.83556501,2650.8,2650.7,7.60438]
["bitfinex","ETHUSD",1738974275960,0.1,2654.2,2651.5,0.2]
["bitfinex","ETHUSD",1738974276125,3.76846,2653.6,2652.4,0.8318]
["bitfinex","ETHUSD",1738974276449,0.4086947,2653.4,2652.4,0.8318]
["bitfinex","ETHUSD",1738974276659,0.58146137,2653.2,2652.2,0.03769591]
["bitfinex","ETHUSD",1738974276942,0.83873684,2653.1,2652.2,0.03769684]
["bitfinex","ETHUSD",1738974277147,0.17776667,2653.2,2652.2,0.03769684]
["bitfinex","ETHUSD",1738974277333,0.17776667,2653.2,2652.6,5.01615671]
["bitfinex","ETHUSD",1738974277517,0.17776667,2653.2,2652.7,3.03768807]
["bitfinex","ETHUSD",1738974277726,0.17776667,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1738974277922,3.76143,2658.6,2657.5,0.1]
["bitfinex","ETHUSD",1738974278129,0.39206822,2659.1,2658.3,3.0]
["bitfinex","ETHUSD",1738974278310,0.39206822,2659.1,2658.3,0.03761308]
["bitfinex","ETHUSD",1738974278657,0.1456308,2659.3,2658.3,5.05376979]
["bitfinex","ETHUSD",1738974278952,0.1456308,2659.3,2658.3,5.60376979]
["bitfinex","ETHUSD",1738974279244,0.1456308,2659.3,2658.3,0.58761308]
["bitfinex","ETHUSD",1738974279449,3.76039,2659.3,2658.2,0.03760218]
["bitfinex","ETHUSD",1738974279746,3.76172,2658.4,2658.2,0.03760218]
["bitfinex","ETHUSD",1738974279947,3.76184,2658.3,2657.5,0.1]
["bitfinex","ETHUSD",1738974280109,3.76184,2658.3,2657.3,3.76321]
["bitfinex","ETHUSD",1738974280110,3.7611,2658.8,2657.3,3.76316]
["bitfinex","ETHUSD",1738974280309,3.76123,2658.7,2656.9,3.80139384]
["bitfinex","ETHUSD",1738974280518,8.77802671,2658.3,2656.9,0.03762384]
["bitfinex","ETHUSD",1738974280721,4.55376,2659.4,2657.3,3.0]
["bitfinex","ETHUSD",1738974280722,3.76141,2658.6,2657.3,3.0]
["bitfinex","ETHUSD",1738974281011,0.7935,2660.2,2657.7,1.0318]
["bitfinex","ETHUSD",1738974281211,2.0,2660.9,2657.7,1.0318]
["bitfinex","ETHUSD",1738974281212,3.7594,2660.0,2658.9,3.0]
["bitfinex","ETHUSD",1738974281412,3.7594,2660.0,2659.0,0.03759435]
["bitfinex","ETHUSD",1738974281721,3.76046,2659.3,2658.2,3.76186]
["bitfinex","ETHUSD",1738974281921,5.01615671,2660.4,2658.3,0.03760475]
["bitfinex","ETHUSD",1738974282130,0.50161567,2660.3,2658.3,0.03760475]
["bitfinex","ETHUSD",1738974282410,0.50161567,2660.3,2658.4,3.76165]
["bitfinex","ETHUSD",1738974282411,3.76014,2659.5,2658.4,3.76165]
["bitfinex","ETHUSD",1738974282632,3.76057,2659.2,2658.2,0.03760264]
["bitfinex","ETHUSD",1738974282953,3.75968,2659.8,2658.2,0.03760264]
["bitfinex","ETHUSD",1738974283108,3.76137,2658.7,2657.9,0.03761149]
["bitfinex","ETHUSD",1738974283311,4.53798,2659.4,2657.9,0.03761149]
["bitfinex","ETHUSD",1738974283312,3.76182,2658.3,2657.9,0.03761149]
["bitfinex","ETHUSD",1738974283520,3.76085,2659.0,2656.9,0.7853]
["bitfinex","ETHUSD",1738974283521,3.76231,2658.0,2657.2,0.03761646]
["bitfinex","ETHUSD",1738974283823,3.76295,2657.5,2656.9,0.03762285]
["bitfinex","ETHUSD",1738974284022,3.76336,2657.2,2656.5,0.03762908]
["bitfinex","ETHUSD",1738974284241,0.376336,2657.2,2656.3,0.7853]
["bitfinex","ETHUSD",1738974284559,3.76298,2657.5,2656.4,3.80211711]
["bitfinex","ETHUSD",1738974284709,3.76253,2657.8,2656.4,0.03763711]
["bitfinex","ETHUSD",1738974284909,3.76253,2657.8,2656.4,3.80201711]
["bitfinex","ETHUSD",1738974285246,0.7777,2658.0,2656.4,3.80203711]
["bitfinex","ETHUSD",1738974285451,3.76236,2657.9,2656.4,0.03763711]
["bitfinex","ETHUSD",1738974285818,3.76296,2657.5,2656.4,3.80211711]
["bitfinex","ETHUSD",1738974286013,0.7777,2658.0,2656.4,3.80211711]
["bitfinex","ETHUSD",1738974286235,3.76265,2657.7,2656.4,3.80211711]
["bitfinex","ETHUSD",1738974286609,0.7777,2658.0,2656.4,0.03763711]
["bitfinex","ETHUSD",1738974286934,3.76325,2657.3,2656.4,0.03763711]
["bitfinex","ETHUSD",1738974287137,3.76273,2657.7,2656.4,0.03763711]
["bitfinex","ETHUSD",1738974287342,3.7631,2657.4,2656.4,0.03263711]
["bitfinex","ETHUSD",1738974287514,0.376273,2657.6,2656.5,3.76432]
["bitfinex","ETHUSD",1738974287710,0.7777,2658.0,2656.6,0.03262967]
["bitfinex","ETHUSD",1738974287953,3.76284,2657.6,2656.6,0.03262967]
["bitfinex","ETHUSD",1738974288124,3.76308,2657.4,2656.6,0.03262967]
["bitfinex","ETHUSD",1738974288654,3.76367,2657.0,2656.3,0.7853]
["bitfinex","ETHUSD",1738974288824,3.76367,2657.0,2656.4,0.03263783]
["bitfinex","ETHUSD",1738974289013,0.7777,2658.0,2656.4,0.03263783]
["bitfinex","ETHUSD",1738974289213,0.58906407,2658.4,2656.4,0.03263783]
["bitfinex","ETHUSD",1738974289214,3.76187,2658.3,2656.8,3.76382]
["bitfinex","ETHUSD",1738974289414,3.76191,2658.3,2656.9,3.79639424]
["bitfinex","ETHUSD",1738974289639,3.76243,2657.9,2656.9,3.79639424]
["bitfinex","ETHUSD",1738974289839,3.76243,2657.9,2656.9,0.03262424]
["bitfinex","ETHUSD",1738974290081,3.76322,2657.3,2656.6,0.03262408]
["bitfinex","ETHUSD",1738974290383,0.376243,2657.9,2656.6,0.03263129]
["bitfinex","ETHUSD",1738974290557,3.76368,2657.0,2656.4,0.03263129]
["bitfinex","ETHUSD",1738974290874,3.76374,2657.0,2656.3,0.7853]
["bitfinex","ETHUSD",1738974291038,3.7627,2657.7,2656.3,0.7853]
["bitfinex","ETHUSD",1738974291246,3.76351,2657.1,2656.3,0.7853]
["bitfinex","ETHUSD",1738974291680,3.76391,2656.9,2656.3,0.81793644]
["bitfinex","ETHUSD",1738974292471,3.76393,2656.8,2656.3,0.81793644]
["bitfinex","ETHUSD",1738974292788,3.76393,2656.8,2656.3,0.7853]
["bitfinex","ETHUSD",1738974292989,3.76434,2656.6,2655.9,0.03263791]
["bitfinex","ETHUSD",1738974293150,3.76434,2656.6,2655.8,0.03264096]
["bitfinex","ETHUSD",1738974293681,3.76406,2656.7,2655.8,0.03264096]
["bitfinex","ETHUSD",1738974293884,3.76392,2656.8,2655.8,0.03264096]
["bitfinex","ETHUSD",1738974294443,3.76355,2657.1,2655.7,0.783]
["bitfinex","ETHUSD",1738974294681,3.376355,2657.0,2655.1,0.783]
["bitfinex","ETHUSD",1738974294982,3.76564,2655.6,2655.2,0.0326503]
["bitfinex","ETHUSD",1738974295182,3.76576,2655.5,2655.1,0.783]
["bitfinex","ETHUSD",1738974295355,3.766,2655.4,2655.1,0.783]
["bitfinex","ETHUSD",1738974295561,3.76609,2655.3,2655.1,0.783]
["bitfinex","ETHUSD",1738974295763,3.76576,2655.5,2655.1,0.783]
["bitfinex","ETHUSD",1738974295961,3.7651,2656.0,2655.1,0.783]
["bitfinex","ETHUSD",1738974296150,3.76546,2655.8,2655.2,0.03264979]
["bitfinex","ETHUSD",1738974296350,0.75,2656.9,2655.1,0.783]
["bitfinex","ETHUSD",1738974296689,3.7645,2656.4,2655.1,0.783]
["bitfinex","ETHUSD",1738974296893,3.7645,2656.4,2654.9,0.03265376]
["bitfinex","ETHUSD",1738974296894,3.76607,2655.3,2654.9,0.03265376]
["bitfinex","ETHUSD",1738974297109,3.76602,2655.4,2654.6,0.0326586]
["bitfinex","ETHUSD",1738974297395,3.76477,2656.2,2654.5,0.783]
["bitfinex","ETHUSD",1738974297396,3.76638,2655.1,2654.5,0.783]
["bitfinex","ETHUSD",1738974297595,3.76666,2654.9,2654.5,0.783]
["bitfinex","ETHUSD",1738974297973,3.7653,2655.9,2654.5,0.783]
["bitfinex","ETHUSD",1738974297974,3.76636,2655.1,2654.5,0.783]
["bitfinex","ETHUSD",1738974298196,3.76609,2655.3,2654.5,0.783]
["bitfinex","ETHUSD",1738974298502,3.76667,2654.9,2654.5,0.783]
["bitfinex","ETHUSD",1738974299093,0.55,2655.1,2654.5,0.783]
["bitfinex","ETHUSD",1738974299292,3.76662,2654.9,2654.5,0.783]
["bitfinex","ETHUSD",1738974299495,3.76704,2654.6,2654.0,0.783]
["bitfinex","ETHUSD",1738974299693,3.76721,2654.5,2654.0,0.82066844]
["bitfinex","ETHUSD",1738974299853,3.76721,2654.5,2654.0,0.82067012]
["bitfinex","ETHUSD",1738974300058,3.76691,2654.7,2654.0,0.783]
["bitfinex","ETHUSD",1738974300260,3.76697,2654.7,2654.1,0.03766934]
["bitfinex","ETHUSD",1738974300494,4.31708,2654.6,2654.1,0.03766934]
["bitfinex","ETHUSD",1738974300692,3.76737,2654.4,2654.0,0.783]
["bitfinex","ETHUSD",1738974300902,3.76749,2654.3,2654.0,0.783]
["bitfinex","ETHUSD",1738974301101,0.55,2654.6,2654.0,0.783]
["bitfinex","ETHUSD",1738974301102,3.76705,2654.6,2654.0,0.783]
["bitfinex","ETHUSD",1738974301303,3.76524,2655.9,2654.1,0.0376703]
["bitfinex","ETHUSD",1738974301486,3.76648,2655.0,2654.1,0.0376703]
["bitfinex","ETHUSD",1738974301798,3.7671,2654.6,2654.0,0.783]
["bitfinex","ETHUSD",1738974302092,3.76719,2654.5,2654.0,0.783]
["bitfinex","ETHUSD",1738974302302,4.31736,2654.4,2654.0,0.783]
["bitfinex","ETHUSD",1738974302460,3.76775,2654.1,2654.0,0.783]
["bitfinex","ETHUSD",1738974302659,3.76775,2654.1,2653.4,4.58939505]
["bitfinex","ETHUSD",1738974303001,0.55,2654.2,2653.4,0.82067505]
["bitfinex","ETHUSD",1738974303161,3.768,2654.0,2653.4,0.82067505]
["bitfinex","ETHUSD",1738974303361,3.76746,2654.4,2653.4,0.783]
["bitfinex","ETHUSD",1738974303573,3.76843,2653.7,2653.4,0.783]
["bitfinex","ETHUSD",1738974303910,0.376746,2654.3,2652.8,0.8004]
["bitfinex","ETHUSD",1738974304201,3.76676,2654.8,2653.3,3.76878]
["bitfinex","ETHUSD",1738974304202,3.76773,2654.2,2653.3,3.76878]
["bitfinex","ETHUSD",1738974304358,3.76748,2654.3,2653.5,3.76857]
["bitfinex","ETHUSD",1738974304567,3.76748,2654.3,2652.8,0.8004]
["bitfinex","ETHUSD",1738974304568,3.7682,2653.8,2653.1,3.0]
["bitfinex","ETHUSD",1738974304774,3.76885,2653.4,2652.8,0.8004]
["bitfinex","ETHUSD",1738974304995,4.31862,2653.5,2652.8,0.83808633]
["bitfinex","ETHUSD",1738974305209,3.76875,2653.4,2652.8,0.83808633]
["bitfinex","ETHUSD",1738974305817,0.55,2653.5,2652.8,0.83808633]
["bitfinex","ETHUSD",1738974305975,3.76796,2654.0,2652.8,0.83808633]
["bitfinex","ETHUSD",1738974306181,3.76796,2654.0,2653.0,3.76928]
["bitfinex","ETHUSD",1738974306414,3.76829,2653.8,2653.1,0.03768041]
["bitfinex","ETHUSD",1738974306713,0.55,2653.9,2652.9,0.27103285]
["bitfinex","ETHUSD",1738974307008,0.55,2653.5,2652.9,0.30871402]
["bitfinex","ETHUSD",1738974307211,3.7683,2653.8,2653.0,3.76926]
["bitfinex","ETHUSD",1738974307414,3.7683,2653.8,2652.9,0.30871402]
["bitfinex","ETHUSD",1738974307415,3.7683,2653.8,2653.1,0.03768192]
["bitfinex","ETHUSD",1738974307621,3.76849,2653.6,2653.1,0.03768192]
["bitfinex","ETHUSD",1738974307815,3.7683,2653.8,2653.1,0.70469321]
["bitfinex","ETHUSD",1738974308113,3.7652,2655.9,2653.7,3.0]
["bitfinex","ETHUSD",1738974308388,3.76672,2654.9,2654.2,3.0]
["bitfinex","ETHUSD",1738974308540,3.76534,2655.8,2653.6,4.76882]
["bitfinex","ETHUSD",1738974308541,3.76722,2654.5,2653.7,3.76826]
["bitfinex","ETHUSD",1738974308834,4.31776,2654.1,2653.6,0.8004]
["bitfinex","ETHUSD",1738974309036,3.76739,2654.4,2653.6,0.8004]
["bitfinex","ETHUSD",1738974309207,3.76747,2654.3,2653.7,0.03767283]
["bitfinex","ETHUSD",1738974309408,0.7794,2654.9,2653.5,4.20977831]
["bitfinex","ETHUSD",1738974309409,3.76818,2653.8,2653.5,0.44120831]
["bitfinex","ETHUSD",1738974309608,3.76791,2654.0,2653.5,0.44120831]
["bitfinex","ETHUSD",1738974309813,0.55,2654.2,2653.5,0.47888886]
["bitfinex","ETHUSD",1738974309814,3.76763,2654.2,2653.5,0.47888886]
["bitfinex","ETHUSD",1738974310009,8.78244671,2655.2,2653.7,3.76822]
["bitfinex","ETHUSD",1738974310010,3.76719,2654.5,2653.7,3.76822]
["bitfinex","ETHUSD",1738974310209,3.76719,2654.5,2653.8,0.03767191]
["bitfinex","ETHUSD",1738974310521,3.76587,2655.5,2653.6,0.30847995]
["bitfinex","ETHUSD",1738974310522,3.76757,2654.3,2653.6,0.30847995]
["bitfinex","ETHUSD",1738974310722,3.76757,2654.3,2653.7,0.03767363]
["bitfinex","ETHUSD",1738974310925,3.76784,2654.1,2653.7,0.03767363]
["bitfinex","ETHUSD",1738974311243,3.76757,2654.3,2653.6,0.30848321]
["bitfinex","ETHUSD",1738974311741,3.76757,2654.3,2653.6,0.27080817]
["bitfinex","ETHUSD",1738974311925,0.55,2654.1,2653.6,0.27080817]
["bitfinex","ETHUSD",1738974312111,4.31779,2654.1,2653.6,0.27080817]
["bitfinex","ETHUSD",1738974312443,4.31818,2653.8,2653.7,0.70410905]
["bitfinex","ETHUSD",1738974313207,0.424,2654.4,2653.7,0.70410905]
["bitfinex","ETHUSD",1738974313411,3.76818,2653.8,2653.7,0.70410905]
["bitfinex","ETHUSD",1738974314012,3.76799,2654.0,2653.7,0.70410905]
["bitfinex","ETHUSD",1738974314214,3.76777,2654.1,2653.8,0.27080817]
["bitfinex","ETHUSD",1738974314437,3.76767,2654.2,2653.8,0.27080817]
["bitfinex","ETHUSD",1738974314647,4.31776,2654.1,2653.8,0.27080817]
["bitfinex","ETHUSD",1738974314952,4.31803,2653.9,2653.8,0.27080817]
["bitfinex","ETHUSD",1738974315334,3.76801,2654.0,2653.8,0.27080817]
["bitfinex","ETHUSD",1738974315515,3.76802,2654.0,2653.8,0.27080817]
["bitfinex","ETHUSD",1738974315714,3.76814,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1738974315925,4.3182,2653.8,2653.2,0.54163585]
["bitfinex","ETHUSD",1738974316749,0.55,2653.6,2653.2,0.54163585]
["bitfinex","ETHUSD",1738974317650,0.55,2653.6,2653.0,4.24812055]
["bitfinex","ETHUSD",1738974317651,3.76833,2653.7,2653.3,0.70724926]
["bitfinex","ETHUSD",1738974317852,3.76871,2653.5,2653.3,0.70724926]
["bitfinex","ETHUSD",1738974318539,4.31859,2653.6,2653.3,0.70724926]
["bitfinex","ETHUSD",1738974318743,4.31859,2653.6,2653.4,0.27201593]
["bitfinex","ETHUSD",1738974319364,4.31847,2653.6,2653.4,0.27201593]
["bitfinex","ETHUSD",1738974319677,4.3186,2653.5,2653.4,0.27201593]
["bitfinex","ETHUSD",1738974321263,5.906706,2653.5,2653.4,0.27201593]
["bitfinex","ETHUSD",1738974321627,5.906706,2653.5,2653.4,5.93e-06]
["bitfinex","ETHUSD",1738974322119,3.77017,2652.4,2652.3,0.44120831]
["bitfinex","ETHUSD",1738974322322,4.32017,2652.4,2652.3,0.44120831]
["bitfinex","ETHUSD",1738974322645,4.32017,2652.4,2652.3,8.31e-06]
["bitfinex","ETHUSD",1738974322823,3.77112,2651.8,2651.3,0.7706]
["bitfinex","ETHUSD",1738974323024,3.77084,2652.0,2651.3,0.7706]
["bitfinex","ETHUSD",1738974323235,3.77084,2652.0,2651.3,4.58003743]
["bitfinex","ETHUSD",1738974323439,3.77084,2652.0,2651.3,0.80830743]
["bitfinex","ETHUSD",1738974323619,3.77125,2651.7,2651.3,0.80830743]
["bitfinex","ETHUSD",1738974323815,4.32103,2651.8,2651.3,0.7706]
["bitfinex","ETHUSD",1738974324045,3.77117,2651.7,2651.3,0.7706]
["bitfinex","ETHUSD",1738974324247,3.77092,2651.9,2651.3,4.54231]
["bitfinex","ETHUSD",1738974324527,3.77019,2652.4,2651.7,3.77105]
["bitfinex","ETHUSD",1738974324747,0.55,2652.3,2651.7,3.80875455]
["bitfinex","ETHUSD",1738974324950,4.32034,2652.3,2651.7,3.77105]
["bitfinex","ETHUSD",1738974325267,0.55,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1738974325561,4.32032,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1738974326144,0.55,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1738974326461,4.32037,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1738974326866,4.51976,2653.1,2651.4,3.77152]
["bitfinex","ETHUSD",1738974327036,3.76879,2653.4,2652.7,3.76965]
["bitfinex","ETHUSD",1738974327262,0.7505,2653.7,2652.5,3.80766072]
["bitfinex","ETHUSD",1738974327447,3.76896,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1738974328149,3.76877,2653.4,2652.8,3.76957]
["bitfinex","ETHUSD",1738974328346,3.76899,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1738974328586,0.8096,2654.6,2653.6,3.76844]
["bitfinex","ETHUSD",1738974328788,3.7676,2654.3,2653.6,3.76844]
["bitfinex","ETHUSD",1738974331090,3.76718,2654.5,2653.8,3.76811]
["bitfinex","ETHUSD",1738974331450,5.974,2654.9,2653.9,3.76794]
["bitfinex","ETHUSD",1738974331650,3.76707,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1738974331896,3.76707,2654.6,2653.7,4.53112]
["bitfinex","ETHUSD",1738974331897,0.376707,2654.6,2653.7,0.7628]
["bitfinex","ETHUSD",1738974332182,4.31747,2654.3,2653.3,3.76886]
["bitfinex","ETHUSD",1738974332392,3.76804,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1738974332689,0.55,2653.8,2653.2,0.7628]
["bitfinex","ETHUSD",1738974332871,0.55,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1738974333058,3.76776,2654.1,2653.3,3.76885]
["bitfinex","ETHUSD",1738974333263,3.76776,2654.1,2653.4,3.80631136]
["bitfinex","ETHUSD",1738974333462,0.55,2654.0,2653.5,3.76855]
["bitfinex","ETHUSD",1738974334049,0.15121876,2655.1,2653.9,3.76803]
["bitfinex","ETHUSD",1738974334050,3.7672,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1738974334246,3.76708,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1738974334462,0.55,2654.5,2653.9,7.53606]
["bitfinex","ETHUSD",1738974334676,3.76708,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1738974334877,3.766,2655.4,2654.0,0.03767345]
["bitfinex","ETHUSD",1738974335081,1.5488101,2655.5,2654.4,3.76724]
["bitfinex","ETHUSD",1738974335289,1.5488101,2655.5,2654.3,3.7674]
["bitfinex","ETHUSD",1738974335290,3.76658,2655.0,2654.3,3.7674]
["bitfinex","ETHUSD",1738974335611,3.76673,2654.9,2654.2,3.76756]
["bitfinex","ETHUSD",1738974335791,3.76557,2655.7,2654.2,3.76761]
["bitfinex","ETHUSD",1738974335992,3.76557,2655.7,2655.1,3.76631]
["bitfinex","ETHUSD",1738974336518,3.7652,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1738974336967,3.76535,2655.8,2655.1,3.76631]
["bitfinex","ETHUSD",1738974338283,4.31559,2655.7,2655.0,0.8004556]
["bitfinex","ETHUSD",1738974338467,4.31559,2655.7,2655.0,0.7628]
["bitfinex","ETHUSD",1738974338674,3.76634,2655.1,2654.5,4.52992]
["bitfinex","ETHUSD",1738974338895,4.142974,2655.1,2654.5,4.52992]
["bitfinex","ETHUSD",1738974339094,3.76675,2654.9,2654.1,8.29816]
["bitfinex","ETHUSD",1738974339314,0.55,2654.5,2654.1,0.7628]
["bitfinex","ETHUSD",1738974339619,0.55,2654.5,2653.8,3.76808]
["bitfinex","ETHUSD",1738974339620,3.7674,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1738974339915,3.76764,2654.2,2653.7,0.7628]
["bitfinex","ETHUSD",1738974340112,3.76776,2654.1,2653.7,0.7628]
["bitfinex","ETHUSD",1738974340286,0.55,2654.0,2653.4,0.03767666]
["bitfinex","ETHUSD",1738974340481,0.55,2654.0,2653.3,4.5316]
["bitfinex","ETHUSD",1738974340683,3.7686,2653.6,2653.3,0.7628]
["bitfinex","ETHUSD",1738974340888,7.5372,2653.6,2653.0,0.03768384]
["bitfinex","ETHUSD",1738974341215,0.55,2653.9,2652.8,0.7628]
["bitfinex","ETHUSD",1738974341373,0.55,2653.5,2652.7,0.81727698]
["bitfinex","ETHUSD",1738974341574,3.76942,2653.0,2652.7,0.81727698]
["bitfinex","ETHUSD",1738974341821,3.7696,2652.8,2652.7,0.81727698]
["bitfinex","ETHUSD",1738974342009,4.3196,2652.8,2652.7,0.81727698]
["bitfinex","ETHUSD",1738974342320,3.76991,2652.6,2652.0,0.03769815]
["bitfinex","ETHUSD",1738974342618,3.77028,2652.4,2651.9,0.7628]
["bitfinex","ETHUSD",1738974343524,3.76964,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1738974343819,3.76964,2652.8,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974343820,3.77031,2652.3,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974344125,0.55,2651.6,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974344319,3.77174,2651.3,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974344503,4.32187,2651.2,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974344871,3.77034,2652.3,2651.2,3.77181]
["bitfinex","ETHUSD",1738974345078,0.8014,2652.5,2651.3,0.03770835]
["bitfinex","ETHUSD",1738974345278,6.33669671,2654.0,2652.1,0.7676]
["bitfinex","ETHUSD",1738974345516,4.98852,2654.0,2652.4,3.77006]
["bitfinex","ETHUSD",1738974345696,3.7689,2653.3,2652.4,3.77006]
["bitfinex","ETHUSD",1738974345945,3.7689,2653.3,2652.5,3.76995]
["bitfinex","ETHUSD",1738974346092,4.98852,2654.0,2652.5,3.76995]
["bitfinex","ETHUSD",1738974346093,3.76906,2653.2,2652.5,3.76995]
["bitfinex","ETHUSD",1738974346296,3.76803,2653.9,2652.6,0.03769172]
["bitfinex","ETHUSD",1738974346497,3.76803,2653.9,2653.1,3.76906]
["bitfinex","ETHUSD",1738974346721,3.7678,2654.1,2653.2,0.03768407]
["bitfinex","ETHUSD",1738974347024,3.76779,2654.1,2653.2,0.03768407]
["bitfinex","ETHUSD",1738974347225,5.01615671,2655.2,2653.4,0.7676]
["bitfinex","ETHUSD",1738974347378,3.7661,2655.3,2654.2,3.76759]
["bitfinex","ETHUSD",1738974347579,3.76664,2654.9,2654.2,3.76759]
["bitfinex","ETHUSD",1738974348020,0.376634,2655.1,2654.1,0.03766768]
["bitfinex","ETHUSD",1738974348228,0.8157,2655.7,2654.4,3.76732]
["bitfinex","ETHUSD",1738974348437,4.58118,2655.7,2654.7,3.76687]
["bitfinex","ETHUSD",1738974348586,0.50081547,2655.6,2654.5,3.80481375]
["bitfinex","ETHUSD",1738974348786,3.76608,2655.3,2654.5,3.80481375]
["bitfinex","ETHUSD",1738974348986,0.55,2655.2,2654.5,3.80481375]
["bitfinex","ETHUSD",1738974349181,0.55,2655.6,2654.5,0.03766375]
["bitfinex","ETHUSD",1738974349402,0.55,2655.6,2654.4,3.76722]
["bitfinex","ETHUSD",1738974349403,3.76655,2655.0,2654.3,0.8271]
["bitfinex","ETHUSD",1738974349629,0.8157,2655.7,2654.3,0.8271]
["bitfinex","ETHUSD",1738974349825,3.76662,2654.9,2654.3,0.8271]
["bitfinex","ETHUSD",1738974350328,3.76563,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1738974350482,3.76537,2655.8,2654.9,3.76654]
["bitfinex","ETHUSD",1738974350676,3.76551,2655.7,2654.9,3.76654]
["bitfinex","ETHUSD",1738974350988,0.04269747,2655.7,2654.4,3.76731]
["bitfinex","ETHUSD",1738974351295,0.04269747,2655.7,2653.5,0.1]
["bitfinex","ETHUSD",1738974351296,5.56615671,2655.2,2653.9,0.03766137]
["bitfinex","ETHUSD",1738974351479,5.56615671,2655.2,2652.9,0.8271]
["bitfinex","ETHUSD",1738974351480,3.76745,2654.4,2652.9,0.8271]
["bitfinex","ETHUSD",1738974351821,0.04269747,2654.3,2653.1,3.76917]
["bitfinex","ETHUSD",1738974351981,3.7679,2654.0,2653.2,3.80657771]
["bitfinex","ETHUSD",1738974352195,3.76772,2654.2,2653.3,3.76875]
["bitfinex","ETHUSD",1738974352388,3.76775,2654.1,2653.4,0.03767772]
["bitfinex","ETHUSD",1738974352589,3.76805,2653.9,2653.4,0.03767772]
["bitfinex","ETHUSD",1738974352788,3.76805,2653.9,2653.2,0.03768058]
["bitfinex","ETHUSD",1738974354423,3.76903,2653.2,2651.7,0.8271]
["bitfinex","ETHUSD",1738974354629,3.76917,2653.2,2651.9,3.77088]
["bitfinex","ETHUSD",1738974354788,3.76918,2653.1,2652.3,3.77019]
["bitfinex","ETHUSD",1738974354986,3.76918,2653.1,2652.4,3.80783071]
["bitfinex","ETHUSD",1738974355216,3.76918,2653.1,2652.4,0.03769071]
["bitfinex","ETHUSD",1738974355725,3.76935,2653.0,2652.4,0.03769071]
["bitfinex","ETHUSD",1738974355885,3.76935,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1738974356620,0.41,2653.8,2652.1,3.77045]
["bitfinex","ETHUSD",1738974356621,3.76916,2653.2,2652.1,3.77045]
["bitfinex","ETHUSD",1738974356826,0.41,2653.8,2652.2,0.03769277]
["bitfinex","ETHUSD",1738974356827,3.76946,2652.9,2652.2,0.03769277]
["bitfinex","ETHUSD",1738974357325,3.7696,2652.8,2652.2,0.03769277]
["bitfinex","ETHUSD",1738974357525,3.76933,2653.0,2652.2,0.03769277]
["bitfinex","ETHUSD",1738974357686,3.76967,2652.8,2652.2,0.03769277]
["bitfinex","ETHUSD",1738974358487,3.76905,2653.2,2652.6,4.59696]
["bitfinex","ETHUSD",1738974358688,3.76974,2652.7,2652.6,0.8271]
["bitfinex","ETHUSD",1738974358887,3.77018,2652.4,2651.8,0.8271]
["bitfinex","ETHUSD",1738974359113,3.76989,2652.6,2651.8,0.8271]
["bitfinex","ETHUSD",1738974359531,3.76992,2652.6,2651.9,0.03769883]
["bitfinex","ETHUSD",1738974359743,3.76992,2652.6,2651.9,3.80851883]
["bitfinex","ETHUSD",1738974360025,3.76962,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1738974360197,3.7693,2653.1,2652.3,0.03769668]
["bitfinex","ETHUSD",1738974360525,3.76961,2652.8,2651.9,0.0376967]
["bitfinex","ETHUSD",1738974360892,3.77001,2652.6,2651.9,0.0376967]
["bitfinex","ETHUSD",1738974361093,3.76945,2652.9,2651.8,0.8271]
["bitfinex","ETHUSD",1738974361416,3.77084,2652.0,2651.8,0.8271]
["bitfinex","ETHUSD",1738974361594,3.77062,2652.1,2651.8,0.8271]
["bitfinex","ETHUSD",1738974361790,3.77132,2651.6,2651.3,0.8271]
["bitfinex","ETHUSD",1738974362127,3.7708,2652.0,2651.3,0.8271]
["bitfinex","ETHUSD",1738974362433,7.54054,2652.4,2651.7,0.8271]
["bitfinex","ETHUSD",1738974362610,3.76875,2653.4,2651.8,0.03769991]
["bitfinex","ETHUSD",1738974362611,3.76998,2652.6,2651.8,0.03769991]
["bitfinex","ETHUSD",1738974362814,3.77033,2652.3,2651.8,0.03769991]
["bitfinex","ETHUSD",1738974363018,3.77088,2651.9,2651.7,0.8271]
["bitfinex","ETHUSD",1738974363326,3.77102,2651.8,2651.7,0.8271]
["bitfinex","ETHUSD",1738974363703,3.77145,2651.5,2651.2,0.7645]
["bitfinex","ETHUSD",1738974363901,3.77119,2651.7,2651.2,0.7645]
["bitfinex","ETHUSD",1738974364106,3.77133,2651.6,2651.2,0.7645]
["bitfinex","ETHUSD",1738974364595,3.77147,2651.5,2651.2,0.7645]
["bitfinex","ETHUSD",1738974364855,3.77173,2651.3,2651.2,0.7645]
["bitfinex","ETHUSD",1738974365747,3.77187,2651.2,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974366253,3.77151,2651.5,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974366555,3.77179,2651.3,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974366715,0.377151,2651.5,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974366716,0.04269747,2651.5,2651.1,0.0086508]
["bitfinex","ETHUSD",1738974366921,3.76985,2652.7,2652.1,0.7645]
["bitfinex","ETHUSD",1738974367257,3.76958,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1738974367415,3.76942,2653.0,2652.3,0.03769527]
["bitfinex","ETHUSD",1738974367614,3.76917,2653.1,2652.4,3.77014]
["bitfinex","ETHUSD",1738974367853,3.76932,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1738974368357,3.76917,2653.1,2652.1,0.7645]
["bitfinex","ETHUSD",1738974368607,7.53908,2652.9,2652.1,0.80219681]
["bitfinex","ETHUSD",1738974368860,3.76953,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1738974369214,0.04269747,2652.8,2652.1,0.7645]
["bitfinex","ETHUSD",1738974369448,3.76999,2652.6,2651.8,3.77091]
["bitfinex","ETHUSD",1738974369614,3.77089,2651.9,2651.7,0.8264]
["bitfinex","ETHUSD",1738974369832,3.7706,2652.1,2651.7,0.8264]
["bitfinex","ETHUSD",1738974370154,3.77036,2652.3,2651.7,0.8264]
["bitfinex","ETHUSD",1738974370356,3.77072,2652.1,2651.7,0.8264]
["bitfinex","ETHUSD",1738974370931,3.77072,2652.1,2651.4,3.77148]
["bitfinex","ETHUSD",1738974371532,3.771,2651.9,2651.3,0.8264]
["bitfinex","ETHUSD",1738974371930,3.77063,2652.1,2651.4,3.77152]
["bitfinex","ETHUSD",1738974372132,6.76926,2653.1,2651.3,0.8264]
["bitfinex","ETHUSD",1738974372133,3.76908,2653.2,2651.7,0.8264]
["bitfinex","ETHUSD",1738974372318,0.7521,2653.5,2652.3,3.77021]
["bitfinex","ETHUSD",1738974372319,0.04269747,2653.4,2652.3,3.77021]
["bitfinex","ETHUSD",1738974372519,3.76941,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1738974372847,3.76947,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1738974373049,3.76963,2652.8,2652.1,3.77048]
["bitfinex","ETHUSD",1738974373356,3.76893,2653.3,2651.8,3.77102]
["bitfinex","ETHUSD",1738974373554,0.04269747,2653.2,2651.9,3.77078]
["bitfinex","ETHUSD",1738974373761,3.77012,2652.5,2651.8,3.77102]
["bitfinex","ETHUSD",1738974373940,3.77017,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1738974374548,3.77033,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1738974374949,3.77019,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1738974375146,3.77032,2652.3,2651.7,0.86410265]
["bitfinex","ETHUSD",1738974375344,0.79479747,2652.7,2651.7,0.8264]
["bitfinex","ETHUSD",1738974375663,7.54143,2652.1,2651.7,0.8264]
["bitfinex","ETHUSD",1738974376044,3.77071,2652.1,2651.7,0.8264]
["bitfinex","ETHUSD",1738974376246,0.7521,2652.7,2650.8,5.01615671]
["bitfinex","ETHUSD",1738974376446,3.77112,2651.8,2651.2,4.59816]
["bitfinex","ETHUSD",1738974376652,0.7521,2651.6,2651.1,0.04636202]
["bitfinex","ETHUSD",1738974376823,3.77296,2650.5,2649.6,3.77409]
["bitfinex","ETHUSD",1738974377023,3.77289,2650.5,2649.8,3.77377]
["bitfinex","ETHUSD",1738974377349,3.77306,2650.4,2649.6,3.77403]
["bitfinex","ETHUSD",1738974377525,0.04716134,2650.6,2649.1,3.77474]
["bitfinex","ETHUSD",1738974377725,3.77365,2650.0,2649.0,3.77493]
["bitfinex","ETHUSD",1738974378060,3.77365,2650.0,2649.3,3.77456]
["bitfinex","ETHUSD",1738974378261,3.77319,2650.3,2649.5,4.60058]
["bitfinex","ETHUSD",1738974378466,3.77331,2650.2,2649.5,4.60058]
["bitfinex","ETHUSD",1738974378661,3.77331,2650.2,2649.5,0.8264]
["bitfinex","ETHUSD",1738974378662,3.77362,2650.0,2649.5,0.8264]
["bitfinex","ETHUSD",1738974378853,3.77331,2650.2,2649.5,0.8264]
["bitfinex","ETHUSD",1738974379169,3.77374,2649.9,2649.5,0.8264]
["bitfinex","ETHUSD",1738974379665,0.79927178,2650.0,2649.1,0.8264]
["bitfinex","ETHUSD",1738974379889,3.7734,2650.2,2649.4,3.77435]
["bitfinex","ETHUSD",1738974380367,3.7734,2650.2,2649.5,3.77425]
["bitfinex","ETHUSD",1738974380566,3.77223,2651.0,2649.6,0.8264]
["bitfinex","ETHUSD",1738974380767,0.7521,2651.3,2649.6,0.8264]
["bitfinex","ETHUSD",1738974380768,3.77204,2651.1,2649.6,0.8264]
["bitfinex","ETHUSD",1738974381067,3.77217,2651.0,2650.4,0.8264]
["bitfinex","ETHUSD",1738974381231,3.77187,2651.2,2650.4,4.5993]
["bitfinex","ETHUSD",1738974381665,3.77161,2651.4,2650.4,4.5993]
["bitfinex","ETHUSD",1738974381979,3.77037,2652.3,2651.5,3.77141]
["bitfinex","ETHUSD",1738974381980,3.77042,2652.3,2651.5,3.77141]
["bitfinex","ETHUSD",1738974382128,3.77019,2652.4,2651.6,3.77117]
["bitfinex","ETHUSD",1738974382466,3.77014,2652.5,2651.6,4.59757]
["bitfinex","ETHUSD",1738974382627,3.77086,2652.0,2651.6,0.8264]
["bitfinex","ETHUSD",1738974383259,3.77086,2652.0,2651.2,0.7555]
["bitfinex","ETHUSD",1738974383427,3.77096,2651.9,2651.2,0.7555]
["bitfinex","ETHUSD",1738974383677,3.77096,2651.9,2651.2,4.52733]
["bitfinex","ETHUSD",1738974383980,3.77112,2651.8,2651.2,0.7555]
["bitfinex","ETHUSD",1738974384827,3.77142,2651.6,2651.2,0.7555]
["bitfinex","ETHUSD",1738974385169,4.222394,2652.4,2651.7,3.77114]
["bitfinex","ETHUSD",1738974385460,3.77033,2652.3,2651.5,3.7714]
["bitfinex","ETHUSD",1738974385640,3.77033,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1738974385962,3.77079,2652.0,2651.3,3.77169]
["bitfinex","ETHUSD",1738974386147,3.77093,2651.9,2651.3,3.77169]
["bitfinex","ETHUSD",1738974386460,3.77079,2652.0,2651.3,3.77169]
["bitfinex","ETHUSD",1738974386763,3.77079,2652.0,2651.3,3.77171]
["bitfinex","ETHUSD",1738974386929,3.77079,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1738974387269,3.77026,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1738974387476,3.77014,2652.5,2651.7,3.77113]
["bitfinex","ETHUSD",1738974387664,3.77059,2652.1,2651.5,3.77139]
["bitfinex","ETHUSD",1738974388045,0.7521,2652.6,2651.7,3.77106]
["bitfinex","ETHUSD",1738974388046,4.52208,2652.6,2651.7,3.77106]
["bitfinex","ETHUSD",1738974388247,3.7702,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1738974388452,3.7702,2652.4,2651.5,3.77134]
["bitfinex","ETHUSD",1738974388453,3.77046,2652.2,2651.5,3.77134]
["bitfinex","ETHUSD",1738974388776,3.77046,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1738974389283,3.77066,2652.1,2651.2,0.7555]
["bitfinex","ETHUSD",1738974389579,7.5406,2652.4,2651.7,3.77115]
["bitfinex","ETHUSD",1738974389782,3.77037,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1738974390387,3.77037,2652.3,2651.5,3.7714]
["bitfinex","ETHUSD",1738974390553,3.7697,2652.8,2651.2,3.77181]
["bitfinex","ETHUSD",1738974390751,3.76879,2653.4,2651.2,3.77181]
["bitfinex","ETHUSD",1738974390752,0.7811,2653.5,2652.3,3.77021]
["bitfinex","ETHUSD",1738974390968,3.76942,2653.0,2652.3,7.54043]
["bitfinex","ETHUSD",1738974391273,3.76942,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1738974391880,3.76942,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1738974392643,7.53884,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1738974392871,3.76942,2653.0,2652.3,7.54041]
["bitfinex","ETHUSD",1738974393083,3.76942,2653.0,2652.3,7.54042]
["bitfinex","ETHUSD",1738974393256,3.76918,2653.1,2652.5,3.7699]
["bitfinex","ETHUSD",1738974393455,3.76907,2653.2,2652.5,3.7699]
["bitfinex","ETHUSD",1738974393660,3.76931,2653.0,2652.5,3.7699]
["bitfinex","ETHUSD",1738974394244,3.76931,2653.0,2651.9,3.77076]
["bitfinex","ETHUSD",1738974394245,0.753838,2653.0,2651.9,3.77076]
["bitfinex","ETHUSD",1738974394451,3.76997,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1738974394759,3.76963,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1738974395280,3.76963,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1738974395448,3.76963,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1738974395775,3.76963,2652.8,2651.8,0.8151]
["bitfinex","ETHUSD",1738974395776,3.76988,2652.6,2651.8,0.8151]
["bitfinex","ETHUSD",1738974395979,3.77029,2652.4,2651.8,4.58603]
["bitfinex","ETHUSD",1738974396288,3.76988,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1738974396481,3.76917,2653.2,2652.4,3.77008]
["bitfinex","ETHUSD",1738974396684,3.76911,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1738974397045,7.53874,2653.0,2652.3,7.54043]
["bitfinex","ETHUSD",1738974397270,0.753874,2653.0,2651.8,0.8151]
["bitfinex","ETHUSD",1738974397471,3.7697,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1738974397672,3.76985,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1738974397885,3.7697,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1738974398177,3.76975,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1738974398763,7.53939,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1738974398969,3.76975,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1738974399468,7.53942,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1738974399671,3.76969,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1738974399882,3.76996,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1738974400045,3.81629403,2653.1,2651.8,0.8151]
["bitfinex","ETHUSD",1738974400046,0.04712581,2652.9,2651.8,0.8151]
["bitfinex","ETHUSD",1738974400247,0.8301,2652.7,2651.5,3.77142]
["bitfinex","ETHUSD",1738974400447,3.77054,2652.2,2651.5,3.77136]
["bitfinex","ETHUSD",1738974400691,7.54113,2652.2,2651.5,3.77145]
["bitfinex","ETHUSD",1738974400863,3.77054,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1738974401755,5.35827538,2652.7,2651.4,0.7712]
["bitfinex","ETHUSD",1738974401953,3.77084,2652.0,2651.4,0.7712]
["bitfinex","ETHUSD",1738974402160,3.77132,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1738974402888,3.77147,2651.5,2651.0,0.7712]
["bitfinex","ETHUSD",1738974403079,7.54255,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1738974403421,3.77069,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1738974403579,0.04713654,2652.3,2651.2,3.77179]
["bitfinex","ETHUSD",1738974403779,3.77107,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1738974404121,3.77153,2651.5,2651.0,0.7712]
["bitfinex","ETHUSD",1738974404323,3.77153,2651.5,2650.8,3.77232]
["bitfinex","ETHUSD",1738974404508,3.77173,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1738974405290,3.77183,2651.3,2650.6,4.54029]
["bitfinex","ETHUSD",1738974405607,3.77153,2651.5,2650.8,3.77243]
["bitfinex","ETHUSD",1738974405608,3.77159,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1738974406252,0.7964,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1738974406384,3.77121,2651.7,2651.0,7.5442]
["bitfinex","ETHUSD",1738974406580,3.77121,2651.7,2651.0,3.77207]
["bitfinex","ETHUSD",1738974406914,3.77121,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1738974407117,3.77121,2651.7,2651.0,3.77207]
["bitfinex","ETHUSD",1738974407421,3.77089,2651.9,2651.1,3.77194]
["bitfinex","ETHUSD",1738974407574,0.04714601,2651.8,2650.7,3.77258]
["bitfinex","ETHUSD",1738974407778,3.77204,2651.1,2650.6,0.7676]
["bitfinex","ETHUSD",1738974407996,3.7716,2651.4,2650.8,3.77239]
["bitfinex","ETHUSD",1738974408220,3.77124,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1738974408680,3.77149,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1738974409022,3.77167,2651.4,2650.7,3.77246]
["bitfinex","ETHUSD",1738974409207,3.77131,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1738974409378,3.77119,2651.7,2651.0,3.77206]
["bitfinex","ETHUSD",1738974409793,3.77107,2651.8,2651.1,3.77188]
["bitfinex","ETHUSD",1738974410546,3.77107,2651.8,2651.2,3.7218]
["bitfinex","ETHUSD",1738974410710,3.77093,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1738974410898,4.56721,2652.0,2651.4,3.77157]
["bitfinex","ETHUSD",1738974411234,4.23176165,2652.3,2651.4,4.59276]
["bitfinex","ETHUSD",1738974411532,3.77064,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1738974411704,3.77064,2652.1,2651.4,4.59289]
["bitfinex","ETHUSD",1738974411911,3.77079,2652.0,2651.4,4.59289]
["bitfinex","ETHUSD",1738974412542,3.77064,2652.1,2651.5,3.77132]
["bitfinex","ETHUSD",1738974412835,3.77064,2652.1,2651.4,4.5928]
["bitfinex","ETHUSD",1738974413508,3.77064,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1738974414136,3.77064,2652.1,2651.4,4.59275]
["bitfinex","ETHUSD",1738974414344,3.77078,2652.0,2651.4,8.36424]
["bitfinex","ETHUSD",1738974414697,3.77169,2651.4,2651.0,0.8213]
["bitfinex","ETHUSD",1738974415142,3.77169,2651.4,2650.8,7.54473]
["bitfinex","ETHUSD",1738974415455,3.77169,2651.4,2650.8,7.54472]
["bitfinex","ETHUSD",1738974415757,3.77169,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1738974416317,3.7719,2651.2,2650.6,4.59395]
["bitfinex","ETHUSD",1738974416543,3.77219,2651.0,2650.6,0.8213]
["bitfinex","ETHUSD",1738974417114,0.3,2652.4,2650.6,0.8213]
["bitfinex","ETHUSD",1738974417363,0.005,2892.2,2650.6,0.8213]
["bitfinex","ETHUSD",1738974417364,4.57961,2658.8,2657.2,0.2]
["bitfinex","ETHUSD",1738974417557,3.7619,2658.3,2657.1,3.76348]
["bitfinex","ETHUSD",1738974417765,0.04703719,2658.3,2657.5,3.76289]
["bitfinex","ETHUSD",1738974418057,3.08574076,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1738974418229,0.4433945,2658.6,2657.7,3.76264]
["bitfinex","ETHUSD",1738974418420,0.4433945,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1738974418619,0.8184,2658.8,2657.9,3.76235]
["bitfinex","ETHUSD",1738974418856,0.8184,2658.8,2657.7,3.76263]
["bitfinex","ETHUSD",1738974418857,0.86542863,2658.8,2657.7,3.76263]
["bitfinex","ETHUSD",1738974419065,0.59284847,2658.7,2657.5,3.76293]
["bitfinex","ETHUSD",1738974419236,0.04703375,2658.6,2657.3,3.7632]
["bitfinex","ETHUSD",1738974419417,3.76154,2658.5,2657.4,3.76307]
["bitfinex","ETHUSD",1738974419617,0.63988448,2658.6,2657.6,3.76277]
["bitfinex","ETHUSD",1738974419821,0.63988388,2658.7,2657.9,3.76231]
["bitfinex","ETHUSD",1738974420060,3.76166,2658.4,2656.8,0.1]
["bitfinex","ETHUSD",1738974420230,3.76209,2658.1,2657.0,3.76354]
["bitfinex","ETHUSD",1738974420436,3.76255,2657.8,2656.8,0.1]
["bitfinex","ETHUSD",1738974420658,0.04704434,2657.7,2656.7,3.76396]
["bitfinex","ETHUSD",1738974420817,0.8184,2657.6,2656.7,3.76396]
["bitfinex","ETHUSD",1738974421020,0.04704724,2657.5,2656.7,3.76403]
["bitfinex","ETHUSD",1738974421221,0.04704724,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1738974421440,0.8184,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1738974421635,0.8184,2658.3,2657.7,8.77878671]
["bitfinex","ETHUSD",1738974421839,0.04703155,2658.2,2657.7,5.01615671]
["bitfinex","ETHUSD",1738974422154,0.04703155,2658.2,2657.2,5.01615671]
["bitfinex","ETHUSD",1738974422351,3.76228,2658.0,2657.2,5.01615671]
["bitfinex","ETHUSD",1738974422552,0.8184,2659.0,2657.8,1.09999529]
["bitfinex","ETHUSD",1738974422726,0.04702009,2658.9,2658.2,0.1]
["bitfinex","ETHUSD",1738974422929,0.8184,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1738974422930,0.86542726,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1738974423261,3.7599,2659.7,2658.6,0.1]
["bitfinex","ETHUSD",1738974423262,0.7829,2659.7,2658.6,0.1]
["bitfinex","ETHUSD",1738974423465,0.04701727,2659.4,2658.2,5.11615671]
["bitfinex","ETHUSD",1738974423774,3.76054,2659.2,2658.2,5.11615671]
["bitfinex","ETHUSD",1738974423968,0.376054,2659.1,2658.4,0.33333176]
["bitfinex","ETHUSD",1738974424134,4.54273,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1738974424135,0.7829,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1738974424340,0.7829,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1738974424661,0.7829,2659.7,2658.7,5.01615671]
["bitfinex","ETHUSD",1738974424662,0.04700681,2659.6,2658.7,8.87724671]
["bitfinex","ETHUSD",1738974424956,0.7829,2659.7,2658.7,8.87724671]
["bitfinex","ETHUSD",1738974425342,3.76011,2659.5,2658.7,5.11615671]
["bitfinex","ETHUSD",1738974425542,0.427724,2659.4,2658.8,0.33333176]
["bitfinex","ETHUSD",1738974425983,0.38071213,2659.4,2658.8,0.33333176]
["bitfinex","ETHUSD",1738974426188,4.54277,2659.7,2658.8,0.33333176]
["bitfinex","ETHUSD",1738974426387,0.7829,2659.7,2658.9,0.1]
["bitfinex","ETHUSD",1738974426678,0.04700709,2659.6,2658.9,0.1]
["bitfinex","ETHUSD",1738974427240,0.04700727,2659.6,2659.0,0.33333176]
["bitfinex","ETHUSD",1738974427440,0.50598298,2659.6,2659.0,0.33333176]
["bitfinex","ETHUSD",1738974427985,4.21895571,2659.6,2659.0,0.33333176]
["bitfinex","ETHUSD",1738974428150,4.21895571,2659.6,2659.0,0.08333176]
["bitfinex","ETHUSD",1738974428835,0.7829,2660.0,2659.3,3.86034]
["bitfinex","ETHUSD",1738974429286,0.7829,2660.0,2659.3,0.1]
["bitfinex","ETHUSD",1738974429584,0.7829,2660.0,2659.1,0.1]
["bitfinex","ETHUSD",1738974429888,0.7829,2660.0,2658.7,0.1]
["bitfinex","ETHUSD",1738974429889,0.03340919,2659.9,2658.7,0.1]
["bitfinex","ETHUSD",1738974430188,0.03340919,2659.9,2659.0,0.1]
["bitfinex","ETHUSD",1738974430344,4.21632182,2659.9,2659.0,3.86079]
["bitfinex","ETHUSD",1738974430684,4.21632182,2659.9,2659.3,0.1]
["bitfinex","ETHUSD",1738974430685,0.45675182,2659.9,2659.3,0.1]
["bitfinex","ETHUSD",1738974431874,0.7829,2660.0,2659.3,0.1]
["bitfinex","ETHUSD",1738974432258,9.73616,2660.2,2659.3,3.86026]
["bitfinex","ETHUSD",1738974432485,9.73616,2660.2,2659.4,3.76024]
["bitfinex","ETHUSD",1738974432708,5.977,2660.2,2659.7,0.1]
["bitfinex","ETHUSD",1738974434012,3.75925,2660.1,2659.4,0.1]
["bitfinex","ETHUSD",1738974434211,3.75969,2659.8,2659.1,5.11615671]
["bitfinex","ETHUSD",1738974434803,0.03340919,2659.9,2659.3,0.1]
["bitfinex","ETHUSD",1738974434976,3.75954,2659.9,2659.3,0.1]
["bitfinex","ETHUSD",1738974435385,3.95821,2660.9,2658.5,3.76145]
["bitfinex","ETHUSD",1738974435386,0.7992,2661.6,2660.3,0.1]
["bitfinex","ETHUSD",1738974435598,0.7992,2661.6,2660.2,0.1]
["bitfinex","ETHUSD",1738974435599,3.75814,2660.9,2660.2,0.1]
["bitfinex","ETHUSD",1738974435914,3.75843,2660.7,2660.2,0.1]
["bitfinex","ETHUSD",1738974436412,3.7583,2660.8,2660.2,0.1]
["bitfinex","ETHUSD",1738974436562,4.509944,2660.8,2660.2,0.1]
["bitfinex","ETHUSD",1738974436768,0.751644,2660.8,2660.2,0.1]
["bitfinex","ETHUSD",1738974437097,3.75814,2660.9,2660.2,0.1]
["bitfinex","ETHUSD",1738974437478,3.75785,2661.1,2660.4,0.1]
["bitfinex","ETHUSD",1738974437684,3.75814,2660.9,2660.1,0.1]
["bitfinex","ETHUSD",1738974437896,0.73662981,2661.3,2660.3,0.1]
["bitfinex","ETHUSD",1738974438197,3.75746,2661.4,2660.7,0.1]
["bitfinex","ETHUSD",1738974438510,3.75851,2660.7,2660.1,0.1]
["bitfinex","ETHUSD",1738974438680,3.75874,2660.5,2660.1,0.1]
["bitfinex","ETHUSD",1738974439004,0.03340919,2661.1,2660.1,0.1]
["bitfinex","ETHUSD",1738974439005,3.75852,2660.7,2660.1,0.1]
["bitfinex","ETHUSD",1738974439398,3.75858,2660.6,2660.1,0.1]
["bitfinex","ETHUSD",1738974439770,3.7587,2660.5,2660.1,0.1]
["bitfinex","ETHUSD",1738974440379,3.75852,2660.7,2660.2,0.1]
["bitfinex","ETHUSD",1738974440584,3.75869,2660.5,2660.2,0.1]
["bitfinex","ETHUSD",1738974440892,3.75897,2660.3,2660.2,0.1]
["bitfinex","ETHUSD",1738974441828,3.75897,2660.3,2660.0,0.1]
["bitfinex","ETHUSD",1738974442636,3.75811,2661.0,2660.4,0.1]
["bitfinex","ETHUSD",1738974442834,3.75811,2661.0,2660.1,3.75925]
["bitfinex","ETHUSD",1738974442835,0.03340919,2660.9,2660.1,0.1]
["bitfinex","ETHUSD",1738974443124,3.759,2660.3,2659.8,0.1]
["bitfinex","ETHUSD",1738974443329,3.75982,2659.7,2659.6,0.1]
["bitfinex","ETHUSD",1738974443536,3.75968,2659.8,2659.6,0.1]
["bitfinex","ETHUSD",1738974443717,3.75968,2659.8,2659.6,0.65758011]
["bitfinex","ETHUSD",1738974443909,3.75966,2659.9,2659.6,0.65758011]
["bitfinex","ETHUSD",1738974444119,3.75971,2659.8,2659.6,0.65758011]
["bitfinex","ETHUSD",1738974444314,3.75982,2659.7,2659.6,0.55758011]
["bitfinex","ETHUSD",1738974445333,3.75982,2659.7,2659.3,0.55758011]
["bitfinex","ETHUSD",1738974445334,3.76024,2659.4,2659.3,0.55758011]
["bitfinex","ETHUSD",1738974445830,3.76009,2659.6,2659.3,0.55758011]
["bitfinex","ETHUSD",1738974446190,5.314327,2659.8,2659.3,0.55758011]
["bitfinex","ETHUSD",1738974446191,3.75969,2659.8,2659.5,0.1]
["bitfinex","ETHUSD",1738974447082,3.75986,2659.7,2659.5,0.1]
["bitfinex","ETHUSD",1738974447282,3.75986,2659.7,2659.6,0.96382857]
["bitfinex","ETHUSD",1738974447283,3.75982,2659.7,2659.6,0.96382857]
["bitfinex","ETHUSD",1738974447516,3.75969,2659.8,2659.6,0.96382857]
["bitfinex","ETHUSD",1738974448133,3.75945,2660.0,2659.7,0.1]
["bitfinex","ETHUSD",1738974448329,3.75955,2659.9,2659.7,0.1]
["bitfinex","ETHUSD",1738974448540,3.75917,2660.2,2659.7,0.1]
["bitfinex","ETHUSD",1738974448740,7.51892,2660.0,2659.7,0.1]
["bitfinex","ETHUSD",1738974448911,0.005,2663.4,2663.3,0.1]
["bitfinex","ETHUSD",1738974449116,3.75959,2663.4,2663.3,0.1]
["bitfinex","ETHUSD",1738974449313,0.005,2663.4,2663.3,0.1]
["bitfinex","ETHUSD",1738974449936,0.12721146,2663.6,2663.5,0.1]
["bitfinex","ETHUSD",1738974450152,0.12721146,2663.6,2663.2,0.1]
["bitfinex","ETHUSD",1738974450349,0.12721146,2663.6,2663.5,0.1]
["bitfinex","ETHUSD",1738974453435,0.12721146,2663.6,2663.5,3.85445]
["bitfinex","ETHUSD",1738974453946,3.75177,2665.5,2665.3,0.1]
["bitfinex","ETHUSD",1738974454105,3.75152,2665.6,2665.3,0.1]
["bitfinex","ETHUSD",1738974454305,0.11659937,2665.7,2664.8,0.1547173]
["bitfinex","ETHUSD",1738974454306,0.11659937,2665.7,2665.6,0.1]
["bitfinex","ETHUSD",1738974454507,3.74915,2667.3,2665.6,6.88900478]
["bitfinex","ETHUSD",1738974454704,8e-06,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1738974454943,0.005,2668.4,2668.3,3.8477]
["bitfinex","ETHUSD",1738974455143,0.005,2668.4,2668.3,9.45131548]
["bitfinex","ETHUSD",1738974455343,0.1442612,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1738974455550,3.8901712,2669.6,2669.5,0.1]
["bitfinex","ETHUSD",1738974455803,0.53327832,2669.6,2669.4,0.1]
["bitfinex","ETHUSD",1738974456027,0.1442612,2669.6,2669.4,0.1]
["bitfinex","ETHUSD",1738974456246,0.1442612,2669.6,2669.1,0.83205643]
["bitfinex","ETHUSD",1738974456247,0.02457994,2670.3,2669.8,0.1]
["bitfinex","ETHUSD",1738974456458,0.16016993,2670.3,2669.3,0.1]
["bitfinex","ETHUSD",1738974456602,0.2,2670.1,2668.7,0.1]
["bitfinex","ETHUSD",1738974456808,3.74589,2669.6,2668.5,0.1]
["bitfinex","ETHUSD",1738974457113,3.0,2669.0,2667.8,0.1]
["bitfinex","ETHUSD",1738974457313,3.74907,2667.4,2667.2,0.1]
["bitfinex","ETHUSD",1738974457526,3.74933,2667.2,2667.0,0.45687698]
["bitfinex","ETHUSD",1738974458106,3.74826,2668.0,2667.2,0.1]
["bitfinex","ETHUSD",1738974458306,3.74907,2667.4,2667.2,0.1]
["bitfinex","ETHUSD",1738974458543,3.74898,2667.4,2667.2,0.1]
["bitfinex","ETHUSD",1738974458745,0.374826,2667.9,2667.0,0.1]
["bitfinex","ETHUSD",1738974459050,0.03340919,2667.8,2666.5,0.1]
["bitfinex","ETHUSD",1738974459202,0.03340919,2667.8,2666.3,0.1]
["bitfinex","ETHUSD",1738974459203,7.29868,2667.6,2666.3,0.1]
["bitfinex","ETHUSD",1738974459408,3.75052,2666.3,2666.1,0.1]
["bitfinex","ETHUSD",1738974459852,3.7508,2666.1,2665.9,0.1]
["bitfinex","ETHUSD",1738974460439,3.75093,2666.0,2665.9,0.1]
["bitfinex","ETHUSD",1738974460618,3.7508,2666.1,2665.9,0.1]
["bitfinex","ETHUSD",1738974460921,3.75091,2666.1,2665.9,0.1]
["bitfinex","ETHUSD",1738974461850,0.375091,2666.1,2665.8,0.1]
["bitfinex","ETHUSD",1738974462049,0.03340919,2666.6,2665.6,0.1]
["bitfinex","ETHUSD",1738974462248,3.75099,2666.0,2665.8,0.1]
["bitfinex","ETHUSD",1738974462545,3.78361919,2666.6,2665.6,0.1]
["bitfinex","ETHUSD",1738974462906,3.75135,2665.7,2665.6,0.1]
["bitfinex","ETHUSD",1738974463244,3.75135,2665.7,2664.7,3.75276]
["bitfinex","ETHUSD",1738974463245,3.75164,2665.5,2665.4,0.1]
["bitfinex","ETHUSD",1738974463745,3.75192,2665.3,2665.2,0.1]
["bitfinex","ETHUSD",1738974464856,3.7529,2664.6,2663.9,0.7739]
["bitfinex","ETHUSD",1738974465014,3.75268,2664.8,2664.2,0.03752086]
["bitfinex","ETHUSD",1738974465209,3.75268,2664.8,2664.1,0.03752361]
["bitfinex","ETHUSD",1738974465438,3.75247,2665.0,2664.1,3.79110361]
["bitfinex","ETHUSD",1738974465609,3.75233,2665.1,2664.2,3.75341]
["bitfinex","ETHUSD",1738974465810,3.75234,2665.0,2664.3,0.03752151]
["bitfinex","ETHUSD",1738974466354,4.56059,2665.7,2664.3,0.03752151]
["bitfinex","ETHUSD",1738974466355,0.8091,2665.7,2664.3,0.03752151]
["bitfinex","ETHUSD",1738974466649,3.75252,2664.9,2664.2,0.03752221]
["bitfinex","ETHUSD",1738974467852,3.75276,2664.7,2664.1,0.03752429]
["bitfinex","ETHUSD",1738974468162,0.005,2666.2,2664.6,1.3239]
["bitfinex","ETHUSD",1738974468323,0.005,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1738974468527,3.75566,2666.2,2665.7,0.03750422]
["bitfinex","ETHUSD",1738974468848,3.75566,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1738974469153,3.75566,2666.2,2665.6,0.03750479]
["bitfinex","ETHUSD",1738974469154,0.005,2666.2,2665.6,0.03750479]
["bitfinex","ETHUSD",1738974469321,3.75569,2666.2,2665.5,0.5875034]
["bitfinex","ETHUSD",1738974469509,0.005,2666.2,2665.6,0.0375048]
["bitfinex","ETHUSD",1738974469705,3.75565,2666.2,2665.6,0.0375048]
["bitfinex","ETHUSD",1738974469914,0.005,2666.2,2665.7,0.8297]
["bitfinex","ETHUSD",1738974470143,0.005,2666.2,2665.8,0.03750242]
["bitfinex","ETHUSD",1738974470352,3.75577,2666.2,2665.8,0.03750242]
["bitfinex","ETHUSD",1738974470550,3.75042,2666.4,2665.7,0.8297]
["bitfinex","ETHUSD",1738974470735,3.75078,2666.2,2665.8,0.03750243]
["bitfinex","ETHUSD",1738974470939,3.75039,2666.4,2665.7,0.86720384]
["bitfinex","ETHUSD",1738974471249,3.75013,2666.6,2665.8,3.75121]
["bitfinex","ETHUSD",1738974471563,1.48651966,2667.5,2666.0,0.55]
["bitfinex","ETHUSD",1738974471861,3.74868,2667.6,2666.2,3.75054]
["bitfinex","ETHUSD",1738974472011,3.74864,2667.7,2666.0,0.55]
["bitfinex","ETHUSD",1738974472012,3.74951,2667.1,2666.3,3.78799221]
["bitfinex","ETHUSD",1738974472413,3.74915,2667.3,2666.3,0.03749221]
["bitfinex","ETHUSD",1738974472648,3.74864,2667.7,2666.3,0.03749221]
["bitfinex","ETHUSD",1738974472853,3.74948,2667.1,2666.3,0.03749221]
["bitfinex","ETHUSD",1738974473011,3.74864,2667.7,2666.3,3.78796221]
["bitfinex","ETHUSD",1738974473210,0.374826,2667.9,2666.3,3.78796221]
["bitfinex","ETHUSD",1738974473211,3.74954,2667.0,2666.3,3.78796221]
["bitfinex","ETHUSD",1738974473464,3.74954,2667.0,2666.3,0.03749221]
["bitfinex","ETHUSD",1738974473751,3.74954,2667.0,2666.4,0.03749381]
["bitfinex","ETHUSD",1738974473957,3.74941,2667.1,2666.6,0.8294]
["bitfinex","ETHUSD",1738974474164,3.74963,2667.0,2666.6,0.8294]
["bitfinex","ETHUSD",1738974474851,0.778,2667.7,2666.1,0.8294]
["bitfinex","ETHUSD",1738974475037,3.74896,2667.4,2665.2,0.9294]
["bitfinex","ETHUSD",1738974475237,3.74997,2666.7,2665.8,3.7512]
["bitfinex","ETHUSD",1738974475428,3.74981,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1738974475627,3.74981,2666.8,2666.2,0.03749531]
["bitfinex","ETHUSD",1738974475848,3.74947,2667.1,2666.2,0.03749531]
["bitfinex","ETHUSD",1738974475849,3.7493,2667.2,2666.3,0.58749532]
["bitfinex","ETHUSD",1738974476013,3.74854,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1738974476219,3.7491,2667.4,2666.9,0.03748493]
["bitfinex","ETHUSD",1738974476666,3.74885,2667.5,2667.0,0.8294]
["bitfinex","ETHUSD",1738974476868,3.74871,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1738974477163,3.74893,2667.5,2667.0,0.86688381]
["bitfinex","ETHUSD",1738974477370,3.74868,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1738974479044,3.74883,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1738974479275,3.74897,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1738974479588,3.74939,2667.1,2666.8,0.03748527]
["bitfinex","ETHUSD",1738974479730,3.74974,2666.9,2666.5,0.86689357]
["bitfinex","ETHUSD",1738974479931,3.75007,2666.7,2666.5,0.8294]
["bitfinex","ETHUSD",1738974480261,3.75009,2666.6,2666.5,0.8294]
["bitfinex","ETHUSD",1738974480445,3.75037,2666.4,2666.3,0.35687698]
["bitfinex","ETHUSD",1738974481278,3.75037,2666.4,2665.9,0.42664261]
["bitfinex","ETHUSD",1738974481478,3.75093,2666.0,2665.9,0.42664261]
["bitfinex","ETHUSD",1738974481776,3.75093,2666.0,2665.9,2.61e-06]
["bitfinex","ETHUSD",1738974481978,3.75135,2665.7,2665.6,2.86e-06]
["bitfinex","ETHUSD",1738974482271,4.501605,2665.7,2665.6,2.86e-06]
["bitfinex","ETHUSD",1738974482770,3.75287,2664.7,2664.4,0.86691783]
["bitfinex","ETHUSD",1738974482934,3.75287,2664.7,2664.4,0.8294]
["bitfinex","ETHUSD",1738974483636,3.75294,2664.6,2664.4,0.8294]
["bitfinex","ETHUSD",1738974483899,3.75287,2664.7,2664.4,0.8294]
["bitfinex","ETHUSD",1738974484730,3.75219,2665.2,2664.4,0.8294]
["bitfinex","ETHUSD",1738974484731,3.75294,2664.6,2664.4,0.8294]
["bitfinex","ETHUSD",1738974484930,4.50947592,2665.6,2664.0,0.42284086]
["bitfinex","ETHUSD",1738974484931,3.75361,2664.1,2664.0,0.46036744]
["bitfinex","ETHUSD",1738974485207,3.75361,2664.1,2664.0,0.37284086]
["bitfinex","ETHUSD",1738974486356,3.75361,2664.1,2663.9,0.7951]
["bitfinex","ETHUSD",1738974486555,3.75271,2664.8,2663.4,0.7951]
["bitfinex","ETHUSD",1738974486793,3.75271,2664.8,2663.4,0.7451]
["bitfinex","ETHUSD",1738974486794,3.75401,2663.9,2663.4,0.7451]
["bitfinex","ETHUSD",1738974486958,3.75401,2663.9,2663.4,0.6951]
["bitfinex","ETHUSD",1738974487358,3.75405,2663.8,2663.4,0.6951]
["bitfinex","ETHUSD",1738974487790,3.75405,2663.8,2663.5,0.26515799]
["bitfinex","ETHUSD",1738974488091,3.75431,2663.6,2663.5,0.26515799]
["bitfinex","ETHUSD",1738974488666,3.75431,2663.6,2663.5,0.21515799]
["bitfinex","ETHUSD",1738974489664,3.7552,2663.0,2662.2,7.51232]
["bitfinex","ETHUSD",1738974489865,3.7552,2663.0,2662.4,0.8218]
["bitfinex","ETHUSD",1738974490085,3.7552,2663.0,2662.4,0.75934902]
["bitfinex","ETHUSD",1738974490287,3.75413,2663.8,2662.8,4.94525379]
["bitfinex","ETHUSD",1738974490495,0.8124,2664.8,2662.4,5.70460281]
["bitfinex","ETHUSD",1738974490699,3.75522,2663.0,2662.4,5.70460281]
["bitfinex","ETHUSD",1738974490899,3.75539,2662.9,2662.5,0.28729566]
["bitfinex","ETHUSD",1738974491107,3.75546,2662.8,2662.5,0.28729566]
["bitfinex","ETHUSD",1738974491397,3.75546,2662.8,2662.5,0.26851823]
["bitfinex","ETHUSD",1738974491398,3.75572,2662.6,2662.5,0.26851823]
["bitfinex","ETHUSD",1738974492066,3.75488,2663.2,2662.5,0.26851823]
["bitfinex","ETHUSD",1738974492397,3.75419,2663.7,2662.6,0.56877399]
["bitfinex","ETHUSD",1738974492704,3.75446,2663.5,2662.6,0.01877399]
["bitfinex","ETHUSD",1738974492910,3.75499,2663.2,2662.6,0.01877399]
["bitfinex","ETHUSD",1738974493211,3.75499,2663.2,2662.5,0.40244182]
["bitfinex","ETHUSD",1738974493212,3.75513,2663.1,2662.5,1.22424182]
["bitfinex","ETHUSD",1738974493393,3.75499,2663.2,2662.6,0.01877562]
["bitfinex","ETHUSD",1738974493714,3.75529,2663.0,2662.6,0.01877562]
["bitfinex","ETHUSD",1738974493879,3.7556,2662.7,2662.5,0.8218]
["bitfinex","ETHUSD",1738974494077,3.7552,2663.0,2662.5,0.8218]
["bitfinex","ETHUSD",1738974494276,3.75539,2662.9,2662.5,0.84057919]
["bitfinex","ETHUSD",1738974494594,3.75586,2662.5,2662.2,0.01878095]
["bitfinex","ETHUSD",1738974494772,3.75586,2662.5,2662.1,0.8268]
["bitfinex","ETHUSD",1738974494974,3.75629,2662.2,2662.1,0.8268]
["bitfinex","ETHUSD",1738974495175,3.75608,2662.4,2662.1,0.8268]
["bitfinex","ETHUSD",1738974495377,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1738974495985,0.75068112,2663.0,2661.2,0.01881012]
["bitfinex","ETHUSD",1738974496200,0.75068112,2663.0,2660.7,0.06774973]
["bitfinex","ETHUSD",1738974496201,3.75597,2662.5,2660.7,0.06774973]
["bitfinex","ETHUSD",1738974496373,3.75709,2661.7,2660.8,3.75816]
["bitfinex","ETHUSD",1738974496578,3.75736,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1738974496873,0.375597,2662.4,2660.4,7.94525379]
["bitfinex","ETHUSD",1738974497075,3.75643,2662.1,2661.4,3.70731]
["bitfinex","ETHUSD",1738974497499,3.75619,2662.3,2661.0,3.70786]
["bitfinex","ETHUSD",1738974497500,3.75693,2661.8,2661.0,3.70786]
["bitfinex","ETHUSD",1738974497691,3.75701,2661.7,2661.0,3.70786]
["bitfinex","ETHUSD",1738974497892,3.75701,2661.7,2661.0,3.65786]
["bitfinex","ETHUSD",1738974498298,3.75701,2661.7,2661.0,3.60786]
["bitfinex","ETHUSD",1738974498492,3.75701,2661.7,2660.9,3.75801]
["bitfinex","ETHUSD",1738974498695,3.75729,2661.5,2660.9,3.75801]
["bitfinex","ETHUSD",1738974499420,3.75743,2661.4,2660.8,0.8218]
["bitfinex","ETHUSD",1738974499578,3.75729,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1738974499923,3.75724,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1738974500282,3.75719,2661.6,2660.9,3.75809]
["bitfinex","ETHUSD",1738974500582,3.75718,2661.6,2660.9,3.75809]
["bitfinex","ETHUSD",1738974500892,3.75742,2661.4,2660.8,4.58004]
["bitfinex","ETHUSD",1738974501293,0.1,2663.4,2660.8,6.60089679]
["bitfinex","ETHUSD",1738974501521,4.19547,2663.5,2661.2,4.94525379]
["bitfinex","ETHUSD",1738974501695,3.75611,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1738974501897,0.74166212,2663.1,2661.6,4.94525379]
["bitfinex","ETHUSD",1738974502098,3.7547,2663.4,2662.6,3.7557]
["bitfinex","ETHUSD",1738974502295,3.7547,2663.4,2662.3,0.8218]
["bitfinex","ETHUSD",1738974502509,0.50395104,2663.4,2662.3,0.8218]
["bitfinex","ETHUSD",1738974502711,7.51103,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1738974503030,3.75573,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1738974503197,3.75573,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1738974503587,7.51226,2662.4,2661.8,0.8218]
["bitfinex","ETHUSD",1738974503887,3.7563,2662.2,2661.5,3.75723]
["bitfinex","ETHUSD",1738974504127,3.75516,2663.0,2661.5,0.751473]
["bitfinex","ETHUSD",1738974504427,3.75477,2663.3,2662.5,3.75576]
["bitfinex","ETHUSD",1738974504589,0.8331,2663.6,2662.9,3.75524]
["bitfinex","ETHUSD",1738974504926,0.8331,2663.6,2662.3,4.53124]
["bitfinex","ETHUSD",1738974504927,3.75462,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1738974505124,3.75455,2663.5,2662.7,3.75558]
["bitfinex","ETHUSD",1738974505330,3.75476,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1738974505484,3.75499,2663.2,2662.5,3.75583]
["bitfinex","ETHUSD",1738974505826,3.75515,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1738974506521,3.75479,2663.3,2662.5,3.75583]
["bitfinex","ETHUSD",1738974506711,3.75507,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1738974507711,3.75479,2663.3,2662.7,3.75545]
["bitfinex","ETHUSD",1738974508842,3.75479,2663.3,2661.8,0.783]
["bitfinex","ETHUSD",1738974508843,0.04694218,2663.2,2661.8,0.783]
["bitfinex","ETHUSD",1738974508990,3.75627,2662.3,2661.8,0.783]
["bitfinex","ETHUSD",1738974509329,7.51254,2662.3,2661.6,3.75704]
["bitfinex","ETHUSD",1738974509526,3.75627,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1738974509891,3.75627,2662.3,2661.6,3.75704]
["bitfinex","ETHUSD",1738974510087,3.75627,2662.3,2661.4,4.54036]
["bitfinex","ETHUSD",1738974510294,3.75654,2662.1,2661.4,4.54036]
["bitfinex","ETHUSD",1738974510526,3.75511,2663.1,2662.1,3.75639]
["bitfinex","ETHUSD",1738974510703,0.04694311,2663.2,2661.4,1.612805]
["bitfinex","ETHUSD",1738974510911,3.75639,2662.2,2661.5,3.75719]
["bitfinex","ETHUSD",1738974511317,3.75639,2662.2,2661.5,4.02630014]
["bitfinex","ETHUSD",1738974511707,0.7888,2662.4,2661.5,4.02630014]
["bitfinex","ETHUSD",1738974511907,3.75654,2662.1,2661.5,4.02629014]
["bitfinex","ETHUSD",1738974512101,3.75654,2662.1,2661.6,0.26604768]
["bitfinex","ETHUSD",1738974512348,3.75654,2662.1,2661.6,4.02317768]
["bitfinex","ETHUSD",1738974512623,3.75654,2662.1,2661.6,0.26604768]
["bitfinex","ETHUSD",1738974512828,0.7888,2662.8,2662.1,3.75637]
["bitfinex","ETHUSD",1738974513137,0.7888,2663.2,2662.3,3.75607]
["bitfinex","ETHUSD",1738974513338,3.7554,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1738974513647,3.75554,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1738974513807,4.54374,2663.2,2662.1,3.75632]
["bitfinex","ETHUSD",1738974514139,3.75556,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1738974514305,3.75579,2662.6,2661.9,3.75667]
["bitfinex","ETHUSD",1738974514513,3.75587,2662.5,2662.2,0.2664104]
["bitfinex","ETHUSD",1738974516115,3.75587,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1738974516313,3.75638,2662.2,2661.5,3.75719]
["bitfinex","ETHUSD",1738974516559,3.75638,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1738974516761,3.75638,2662.2,2661.5,3.75719]
["bitfinex","ETHUSD",1738974516919,3.75638,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1738974517118,3.75638,2662.2,2661.5,3.75719]
["bitfinex","ETHUSD",1738974517364,3.75665,2662.0,2661.4,0.783]
["bitfinex","ETHUSD",1738974517520,3.75665,2662.0,2661.6,0.70355873]
["bitfinex","ETHUSD",1738974517923,3.75665,2662.0,2661.7,0.69418022]
["bitfinex","ETHUSD",1738974518465,3.75636,2662.2,2661.7,0.69418022]
["bitfinex","ETHUSD",1738974518761,3.75645,2662.1,2661.7,0.69418022]
["bitfinex","ETHUSD",1738974519005,4.54493,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1738974519115,0.7888,2662.4,2661.7,4.45110022]
["bitfinex","ETHUSD",1738974519310,0.8357549,2662.8,2661.7,0.69418022]
["bitfinex","ETHUSD",1738974519554,0.7888,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1738974519762,0.7888,2662.8,2661.9,0.2669891]
["bitfinex","ETHUSD",1738974519961,7.51162,2662.6,2661.9,4.0235591]
["bitfinex","ETHUSD",1738974520263,0.76122902,2663.0,2661.9,1.04503001]
["bitfinex","ETHUSD",1738974520466,0.7888,2663.5,2662.2,0.55]
["bitfinex","ETHUSD",1738974520632,0.7888,2663.5,2662.8,3.75538]
["bitfinex","ETHUSD",1738974520812,3.75469,2663.4,2662.8,3.75538]
["bitfinex","ETHUSD",1738974521131,3.75474,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1738974521334,3.75474,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1738974521335,3.75469,2663.4,2662.9,0.2669891]
["bitfinex","ETHUSD",1738974521534,7.50942,2663.4,2662.9,0.2669891]
["bitfinex","ETHUSD",1738974521739,3.75477,2663.3,2662.9,0.2669891]
["bitfinex","ETHUSD",1738974522518,0.7888,2663.5,2662.9,4.0221791]
["bitfinex","ETHUSD",1738974522519,4.54336,2663.5,2662.9,4.0221791]
["bitfinex","ETHUSD",1738974522933,4.54336,2663.5,2663.0,0.2669891]
["bitfinex","ETHUSD",1738974523932,0.7888,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1738974524169,3.7541,2663.8,2663.2,3.75482]
["bitfinex","ETHUSD",1738974524357,7.50826,2663.8,2663.1,3.75501]
["bitfinex","ETHUSD",1738974524567,3.75429,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1738974524736,3.7541,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1738974525356,3.75322,2664.4,2663.2,0.9649916]
["bitfinex","ETHUSD",1738974525357,0.7628,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1738974525555,0.7628,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1738974525832,0.7628,2665.6,2664.4,0.8022]
["bitfinex","ETHUSD",1738974526032,3.75196,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1738974526291,10.89725379,2667.5,2664.8,0.03752211]
["bitfinex","ETHUSD",1738974526572,3.74968,2666.9,2665.1,3.55]
["bitfinex","ETHUSD",1738974526751,3.77834663,2667.4,2665.7,3.75129]
["bitfinex","ETHUSD",1738974526752,3.75017,2666.6,2665.7,3.75129]
["bitfinex","ETHUSD",1738974526950,0.374968,2666.8,2665.7,3.75129]
["bitfinex","ETHUSD",1738974527184,0.02925663,2667.1,2666.0,3.75085]
["bitfinex","ETHUSD",1738974527341,3.74967,2666.9,2665.8,3.75117]
["bitfinex","ETHUSD",1738974527666,3.75038,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1738974527991,3.75076,2666.2,2665.3,4.554]
["bitfinex","ETHUSD",1738974528139,0.75055801,2667.0,2665.1,0.03751182]
["bitfinex","ETHUSD",1738974528140,3.77928663,2666.7,2665.1,0.03751182]
["bitfinex","ETHUSD",1738974528339,3.75093,2666.0,2665.0,8.69757379]
["bitfinex","ETHUSD",1738974528568,3.7513,2665.8,2665.0,3.75232]
["bitfinex","ETHUSD",1738974528748,3.75062,2666.3,2664.5,5.49525379]
["bitfinex","ETHUSD",1738974528749,0.02925663,2665.7,2664.6,3.75288]
["bitfinex","ETHUSD",1738974528957,3.75207,2665.2,2664.5,4.51584]
["bitfinex","ETHUSD",1738974529186,3.75207,2665.2,2664.5,4.51084]
["bitfinex","ETHUSD",1738974529775,0.750385,2665.2,2664.2,3.75342]
["bitfinex","ETHUSD",1738974529972,0.02925663,2665.1,2664.0,3.75371]
["bitfinex","ETHUSD",1738974530190,3.75304,2664.6,2663.8,3.75403]
["bitfinex","ETHUSD",1738974530888,4.50757,2665.5,2663.6,3.75425]
["bitfinex","ETHUSD",1738974530889,3.78237663,2664.5,2663.6,3.75425]
["bitfinex","ETHUSD",1738974531053,3.75358,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1738974531261,3.75349,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1738974533596,3.75358,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1738974535396,3.75323,2664.4,2663.6,0.375444]
["bitfinex","ETHUSD",1738974535701,1.4993907,2664.7,2663.5,3.75445]
["bitfinex","ETHUSD",1738974535896,3.75393,2663.9,2663.3,0.7628]
["bitfinex","ETHUSD",1738974536493,3.75357,2664.2,2663.1,0.0375422]
["bitfinex","ETHUSD",1738974536649,3.75406,2663.8,2663.1,3.75495]
["bitfinex","ETHUSD",1738974537049,3.75406,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1738974537977,3.75385,2664.0,2663.1,3.75495]
["bitfinex","ETHUSD",1738974538181,3.75429,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1738974538873,7.50859,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1738974539044,3.75429,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1738974539454,3.75432,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1738974539670,3.75429,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1738974540168,3.75365,2664.1,2662.9,5.69595379]
["bitfinex","ETHUSD",1738974540374,3.75346,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1738974540578,3.75366,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1738974541080,3.75356,2664.2,2663.5,3.7544]
["bitfinex","ETHUSD",1738974541282,3.75366,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1738974541648,0.7628,2665.2,2664.3,3.75331]
["bitfinex","ETHUSD",1738974541853,3.75228,2665.1,2664.3,3.75331]
["bitfinex","ETHUSD",1738974542148,0.7628,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1738974542374,3.75248,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1738974542570,3.75282,2664.7,2664.1,4.94525379]
["bitfinex","ETHUSD",1738974542770,3.75292,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1738974542971,3.0,2665.4,2663.7,4.94525379]
["bitfinex","ETHUSD",1738974543285,3.0,2665.4,2663.2,3.0]
["bitfinex","ETHUSD",1738974543286,3.75377,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1738974543587,3.75349,2664.2,2663.4,3.7545]
["bitfinex","ETHUSD",1738974543888,3.7537,2664.1,2663.5,3.75442]
["bitfinex","ETHUSD",1738974544179,0.7628,2664.7,2663.4,3.7545]
["bitfinex","ETHUSD",1738974544501,0.7628,2664.7,2663.3,4.94525379]
["bitfinex","ETHUSD",1738974544502,3.754,2663.9,2663.3,4.94525379]
["bitfinex","ETHUSD",1738974544651,3.75404,2663.8,2663.3,4.94525379]
["bitfinex","ETHUSD",1738974545050,3.75404,2663.8,2663.2,4.52543]
["bitfinex","ETHUSD",1738974545252,3.75404,2663.8,2663.2,0.7706]
["bitfinex","ETHUSD",1738974545471,3.75409,2663.8,2662.9,4.94525379]
["bitfinex","ETHUSD",1738974545672,3.75409,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1738974546063,0.02925663,2663.9,2663.0,3.75502]
["bitfinex","ETHUSD",1738974546263,3.75449,2663.5,2662.9,4.94525379]
["bitfinex","ETHUSD",1738974547680,3.75463,2663.4,2662.9,4.94525379]
["bitfinex","ETHUSD",1738974548183,3.75403,2663.8,2662.8,0.7706]
["bitfinex","ETHUSD",1738974548388,7.50991,2663.2,2662.5,4.94525379]
["bitfinex","ETHUSD",1738974548548,3.75534,2662.9,2662.5,4.94525379]
["bitfinex","ETHUSD",1738974548753,3.75445,2663.5,2662.4,0.7823]
["bitfinex","ETHUSD",1738974549096,3.75536,2662.9,2662.4,0.7823]
["bitfinex","ETHUSD",1738974549300,3.75536,2662.9,2662.4,4.5383]
["bitfinex","ETHUSD",1738974549798,3.75512,2663.1,2662.4,0.7823]
["bitfinex","ETHUSD",1738974550277,3.75534,2662.9,2662.4,0.7823]
["bitfinex","ETHUSD",1738974550474,3.75512,2663.1,2662.4,0.7823]
["bitfinex","ETHUSD",1738974550677,3.75512,2663.1,2662.4,4.53821]
["bitfinex","ETHUSD",1738974550988,3.75512,2663.1,2662.4,0.7823]
["bitfinex","ETHUSD",1738974551300,3.7554,2662.9,2662.4,0.7823]
["bitfinex","ETHUSD",1738974551605,7.50948,2663.3,2662.4,0.7823]
["bitfinex","ETHUSD",1738974551821,3.75537,2662.9,2662.4,0.7823]
["bitfinex","ETHUSD",1738974553385,3.75553,2662.8,2662.1,4.94525379]
["bitfinex","ETHUSD",1738974553584,3.75595,2662.5,2662.0,0.7579]
["bitfinex","ETHUSD",1738974553768,3.75604,2662.4,2662.0,0.7579]
["bitfinex","ETHUSD",1738974553972,3.75558,2662.7,2662.0,0.7579]
["bitfinex","ETHUSD",1738974554185,3.78460663,2662.9,2662.0,0.7579]
["bitfinex","ETHUSD",1738974554186,3.75623,2662.3,2662.0,0.7579]
["bitfinex","ETHUSD",1738974554585,3.75593,2662.5,2662.0,0.7579]
["bitfinex","ETHUSD",1738974554822,3.75601,2662.4,2662.0,0.7579]
["bitfinex","ETHUSD",1738974555200,3.75539,2662.9,2662.0,0.7579]
["bitfinex","ETHUSD",1738974555369,0.754,2663.0,2662.1,3.75632]
["bitfinex","ETHUSD",1738974555577,3.75547,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1738974556304,3.75547,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1738974556650,3.75599,2662.5,2662.0,0.7579]
["bitfinex","ETHUSD",1738974556906,3.75613,2662.4,2662.0,0.7579]
["bitfinex","ETHUSD",1738974557093,3.75638,2662.2,2662.0,0.7579]
["bitfinex","ETHUSD",1738974557274,3.75607,2662.4,2662.0,0.7579]
["bitfinex","ETHUSD",1738974557802,3.75654,2662.1,2661.6,0.7579]
["bitfinex","ETHUSD",1738974558017,3.75622,2662.3,2661.6,0.7579]
["bitfinex","ETHUSD",1738974558228,7.51247,2662.3,2661.7,3.75686]
["bitfinex","ETHUSD",1738974558423,3.75629,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1738974558575,3.75645,2662.1,2661.6,0.7579]
["bitfinex","ETHUSD",1738974559004,3.75667,2662.0,2661.6,0.7579]
["bitfinex","ETHUSD",1738974559189,3.75645,2662.1,2661.6,0.7579]
["bitfinex","ETHUSD",1738974559514,3.75657,2662.0,2661.6,0.7579]
["bitfinex","ETHUSD",1738974559874,3.75645,2662.1,2661.6,0.7579]
["bitfinex","ETHUSD",1738974560610,3.75645,2662.1,2661.6,4.51502]
["bitfinex","ETHUSD",1738974560824,7.51301,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1738974561123,7.51301,2662.1,2661.2,0.7579]
["bitfinex","ETHUSD",1738974561124,3.75586,2662.5,2661.2,0.7579]
["bitfinex","ETHUSD",1738974561344,3.75659,2662.0,2661.3,3.75744]
["bitfinex","ETHUSD",1738974561639,3.75659,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1738974561844,0.74684024,2662.6,2661.6,0.03756922]
["bitfinex","ETHUSD",1738974562122,3.75617,2662.3,2661.8,3.7568]
["bitfinex","ETHUSD",1738974562446,3.75595,2662.5,2661.8,3.75676]
["bitfinex","ETHUSD",1738974562592,3.75595,2662.5,2661.5,0.03756159]
["bitfinex","ETHUSD",1738974562793,3.75595,2662.5,2661.5,0.90782397]
["bitfinex","ETHUSD",1738974563130,3.75595,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1738974563895,3.75595,2662.5,2661.8,3.75676]
["bitfinex","ETHUSD",1738974564239,3.75595,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1738974564761,3.75595,2662.5,2661.8,3.75676]
["bitfinex","ETHUSD",1738974564762,3.7562,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1738974564966,7.5119,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1738974565330,0.02925663,2662.4,2661.2,0.7579]
["bitfinex","ETHUSD",1738974565534,3.75672,2661.9,2661.3,3.75743]
["bitfinex","ETHUSD",1738974566030,3.75687,2661.8,2661.3,3.75743]
["bitfinex","ETHUSD",1738974566226,7.51356,2661.9,2661.3,3.75743]
["bitfinex","ETHUSD",1738974566465,3.75672,2661.9,2661.3,3.75743]
["bitfinex","ETHUSD",1738974566762,3.75691,2661.8,2661.3,3.75743]
["bitfinex","ETHUSD",1738974567265,3.75709,2661.7,2661.2,0.7579]
["bitfinex","ETHUSD",1738974567567,3.75709,2661.7,2661.2,4.51552]
["bitfinex","ETHUSD",1738974568064,4.53477,2662.2,2661.4,3.75742]
["bitfinex","ETHUSD",1738974568234,3.75689,2661.8,2661.2,0.7579]
["bitfinex","ETHUSD",1738974568541,3.75689,2661.8,2661.0,3.75788]
["bitfinex","ETHUSD",1738974568542,3.75716,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1738974569575,3.75716,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1738974570073,3.75716,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1738974570438,3.75689,2661.8,2660.9,4.94525379]
["bitfinex","ETHUSD",1738974570640,1.51620596,2662.2,2660.9,8.70328379]
["bitfinex","ETHUSD",1738974570977,0.7943,2662.9,2661.8,0.7803]
["bitfinex","ETHUSD",1738974571179,3.75525,2663.0,2662.2,3.75615]
["bitfinex","ETHUSD",1738974571336,3.75542,2662.9,2662.3,3.75601]
["bitfinex","ETHUSD",1738974571534,3.75542,2662.9,2662.1,3.75637]
["bitfinex","ETHUSD",1738974571535,3.75562,2662.7,2662.1,3.75637]
["bitfinex","ETHUSD",1738974571767,3.75605,2662.4,2661.6,3.75709]
["bitfinex","ETHUSD",1738974571966,3.75625,2662.3,2661.6,3.75709]
["bitfinex","ETHUSD",1738974572291,3.75625,2662.3,2661.6,3.75705]
["bitfinex","ETHUSD",1738974572691,3.75625,2662.3,2661.6,7.5141]
["bitfinex","ETHUSD",1738974572884,0.57078003,2662.3,2661.4,0.7803]
["bitfinex","ETHUSD",1738974573210,3.75627,2662.3,2661.6,3.75703]
["bitfinex","ETHUSD",1738974573418,0.82643387,2662.9,2661.4,0.7803]
["bitfinex","ETHUSD",1738974573571,3.75531,2662.9,2662.4,3.75588]
["bitfinex","ETHUSD",1738974573774,3.75531,2662.9,2662.2,3.75619]
["bitfinex","ETHUSD",1738974574122,3.75531,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1738974574268,3.75531,2662.9,2662.2,7.51237]
["bitfinex","ETHUSD",1738974574466,7.51071,2662.9,2662.2,3.75618]
["bitfinex","ETHUSD",1738974575012,3.75545,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1738974575214,3.75586,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1738974575423,3.75545,2662.8,2662.2,3.75629]
["bitfinex","ETHUSD",1738974575837,3.75559,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1738974576146,4.5491,2663.3,2662.5,3.7558]
["bitfinex","ETHUSD",1738974576321,3.75517,2663.0,2662.3,3.75604]
["bitfinex","ETHUSD",1738974576489,3.75517,2663.0,2662.5,3.75581]
["bitfinex","ETHUSD",1738974576922,4.49009952,2663.2,2662.5,3.75581]
["bitfinex","ETHUSD",1738974576923,3.78427663,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1738974577127,4.49009952,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1738974577324,0.7943,2663.3,2662.8,3.75539]
["bitfinex","ETHUSD",1738974578193,9.70636,2663.6,2662.8,3.75539]
["bitfinex","ETHUSD",1738974578390,0.75380925,2663.3,2662.8,3.75539]
["bitfinex","ETHUSD",1738974578790,0.75380925,2663.3,2662.8,7.51075]
["bitfinex","ETHUSD",1738974579275,0.75380925,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1738974579440,3.78417663,2663.2,2662.4,3.75597]
["bitfinex","ETHUSD",1738974579745,3.75525,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1738974579894,3.75535,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1738974580235,3.75525,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1738974580236,3.75525,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1738974580441,3.75525,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1738974581331,7.51051,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1738974581597,7.51051,2663.0,2661.7,3.75691]
["bitfinex","ETHUSD",1738974581598,7.51218,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1738974581845,3.75621,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1738974582197,3.75639,2662.2,2661.6,7.98241893]
["bitfinex","ETHUSD",1738974583356,0.76779095,2662.5,2661.7,0.26785642]
["bitfinex","ETHUSD",1738974583518,0.76779095,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1738974584024,3.7555,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1738974584351,3.7555,2662.8,2661.7,0.71717396]
["bitfinex","ETHUSD",1738974584352,3.75558,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1738974585064,3.75558,2662.7,2662.0,4.22531893]
["bitfinex","ETHUSD",1738974585366,3.75611,2662.4,2662.0,4.22531893]
["bitfinex","ETHUSD",1738974585505,3.75611,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1738974585506,3.75615,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1738974585711,3.75642,2662.2,2661.6,7.98239893]
["bitfinex","ETHUSD",1738974586359,0.82135663,2662.1,2661.9,0.26777515]
["bitfinex","ETHUSD",1738974586523,3.75669,2662.0,2661.9,0.26777515]
["bitfinex","ETHUSD",1738974587167,3.78594663,2662.0,2661.9,0.26777515]
["bitfinex","ETHUSD",1738974587452,3.75769,2661.3,2660.8,7.98356893]
["bitfinex","ETHUSD",1738974587807,3.75769,2661.3,2660.7,3.75835]
["bitfinex","ETHUSD",1738974588241,3.7573,2661.5,2660.7,3.75835]
["bitfinex","ETHUSD",1738974588459,3.75746,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1738974588611,3.7578,2661.2,2660.6,3.75844]
["bitfinex","ETHUSD",1738974589051,4.508906,2661.4,2660.6,3.75844]
["bitfinex","ETHUSD",1738974589256,3.75808,2661.0,2660.5,5.02281893]
["bitfinex","ETHUSD",1738974589552,3.7577,2661.2,2660.5,8.78136893]
["bitfinex","ETHUSD",1738974589905,3.7577,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1738974590312,0.7664,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1738974590578,4.52408,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1738974591352,3.7577,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1738974591551,3.7577,2661.2,2660.5,12.54005893]
["bitfinex","ETHUSD",1738974591851,3.75798,2661.0,2660.5,8.78139893]
["bitfinex","ETHUSD",1738974592062,3.75795,2661.1,2660.5,8.78139893]
["bitfinex","ETHUSD",1738974592782,3.75809,2661.0,2660.5,5.02281893]
["bitfinex","ETHUSD",1738974592935,3.75816,2660.9,2660.5,4.22531893]
["bitfinex","ETHUSD",1738974593389,3.7571,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1738974593686,3.7571,2661.7,2660.7,3.7583]
["bitfinex","ETHUSD",1738974593687,3.7574,2661.5,2660.9,4.22531893]
["bitfinex","ETHUSD",1738974593862,3.7574,2661.5,2660.9,7.98341893]
["bitfinex","ETHUSD",1738974594070,3.75817,2660.9,2660.6,0.27099653]
["bitfinex","ETHUSD",1738974594326,0.02925663,2661.4,2660.6,0.27099653]
["bitfinex","ETHUSD",1738974594327,0.02925663,2661.9,2660.6,4.02951653]
["bitfinex","ETHUSD",1738974594440,3.75752,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1738974594647,3.75711,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1738974594958,3.75709,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1738974595376,3.75709,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1738974595677,0.02925663,2661.7,2660.9,8.77701893]
["bitfinex","ETHUSD",1738974595878,3.75742,2661.4,2660.9,8.77701893]
["bitfinex","ETHUSD",1738974596389,3.75738,2661.5,2660.9,8.77701893]
["bitfinex","ETHUSD",1738974596575,3.75735,2661.5,2660.9,8.77701893]
["bitfinex","ETHUSD",1738974597085,3.75707,2661.7,2660.9,8.77695893]
["bitfinex","ETHUSD",1738974597294,3.75707,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1738974597590,3.75688,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1738974597781,3.75669,2662.0,2661.2,3.75759]
["bitfinex","ETHUSD",1738974597983,3.75669,2662.0,2661.3,3.75743]
["bitfinex","ETHUSD",1738974598193,3.75673,2661.9,2661.3,3.75743]
["bitfinex","ETHUSD",1738974598693,3.75688,2661.8,2661.0,7.51582]
["bitfinex","ETHUSD",1738974598989,3.75717,2661.6,2661.0,7.51577]
["bitfinex","ETHUSD",1738974599365,3.75717,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1738974600083,3.75717,2661.6,2661.0,7.51577]
["bitfinex","ETHUSD",1738974600285,0.751405,2661.6,2660.9,5.01891893]
["bitfinex","ETHUSD",1738974600450,3.75784,2661.1,2660.5,5.01891893]
["bitfinex","ETHUSD",1738974600655,3.78709663,2661.1,2660.5,12.53611893]
["bitfinex","ETHUSD",1738974600980,0.55568347,2661.5,2660.5,5.01891893]
["bitfinex","ETHUSD",1738974600981,3.7573,2661.5,2660.5,5.01891893]
["bitfinex","ETHUSD",1738974601182,3.75744,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1738974601384,0.02925663,2661.3,2660.5,5.01891893]
["bitfinex","ETHUSD",1738974601590,3.75853,2660.7,2660.1,12.53725893]
["bitfinex","ETHUSD",1738974601798,3.75853,2660.7,2660.1,8.77808893]
["bitfinex","ETHUSD",1738974602166,3.75877,2660.5,2660.1,5.01891893]
["bitfinex","ETHUSD",1738974602483,3.75858,2660.6,2660.1,8.77812893]
["bitfinex","ETHUSD",1738974602695,4.52459,2660.9,2660.1,5.01891893]
["bitfinex","ETHUSD",1738974602851,3.75819,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1738974603055,3.7584,2660.7,2660.1,8.77808893]
["bitfinex","ETHUSD",1738974603393,3.75819,2660.9,2659.6,4.56019361]
["bitfinex","ETHUSD",1738974603394,3.75902,2660.3,2659.7,8.75364893]
["bitfinex","ETHUSD",1738974603563,3.75924,2660.2,2659.7,4.99391893]
["bitfinex","ETHUSD",1738974603770,3.75924,2660.2,2659.7,8.75372893]
["bitfinex","ETHUSD",1738974603771,3.75912,2660.2,2659.7,8.75372893]
["bitfinex","ETHUSD",1738974603948,3.75948,2660.0,2659.7,4.99391893]
["bitfinex","ETHUSD",1738974604300,3.7597,2659.8,2659.6,0.0637753]
["bitfinex","ETHUSD",1738974604483,3.75969,2659.8,2659.6,0.0637753]
["bitfinex","ETHUSD",1738974604684,3.75894,2660.4,2659.7,3.75971]
["bitfinex","ETHUSD",1738974604998,3.75894,2660.4,2659.6,4.28909423]
["bitfinex","ETHUSD",1738974604999,0.7975,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1738974605205,0.82675663,2660.5,2659.7,3.7597]
["bitfinex","ETHUSD",1738974605497,3.75913,2660.2,2659.6,4.28909423]
["bitfinex","ETHUSD",1738974605676,3.75913,2660.2,2659.6,8.04895423]
["bitfinex","ETHUSD",1738974605856,3.75897,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1738974606057,3.75899,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1738974606272,3.75899,2660.3,2659.6,8.04895423]
["bitfinex","ETHUSD",1738974606458,4.590536,2660.3,2659.6,4.28909423]
["bitfinex","ETHUSD",1738974606674,3.75928,2660.1,2659.6,4.28909423]
["bitfinex","ETHUSD",1738974606878,3.75928,2660.1,2659.6,0.0637753]
["bitfinex","ETHUSD",1738974607095,3.75955,2659.9,2659.6,0.0637753]
["bitfinex","ETHUSD",1738974607301,3.75982,2659.7,2659.6,0.0637753]
["bitfinex","ETHUSD",1738974608208,3.78907663,2659.7,2659.6,0.0637753]
["bitfinex","ETHUSD",1738974608491,5.33075229,2659.7,2659.6,0.0637753]
["bitfinex","ETHUSD",1738974609957,5.33075229,2659.7,2659.6,5.3e-06]
["bitfinex","ETHUSD",1738974610159,5.88643576,2659.7,2659.6,5.3e-06]
["bitfinex","ETHUSD",1738974611295,8.88643576,2659.7,2659.6,5.3e-06]
["bitfinex","ETHUSD",1738974611496,8.85717913,2659.7,2659.6,5.3e-06]
["bitfinex","ETHUSD",1738974611698,9.32596824,2659.7,2659.6,5.3e-06]
["bitfinex","ETHUSD",1738974612000,9.32596824,2659.7,2657.6,3.76275]
["bitfinex","ETHUSD",1738974612001,3.76208,2658.2,2657.6,0.832]
["bitfinex","ETHUSD",1738974612304,0.7868,2658.6,2657.3,5.05731893]
["bitfinex","ETHUSD",1738974612305,0.02925663,2658.1,2657.3,5.05731893]
["bitfinex","ETHUSD",1738974612512,4.57743663,2658.6,2657.7,4.22531893]
["bitfinex","ETHUSD",1738974612680,3.76121,2658.8,2658.0,3.76209]
["bitfinex","ETHUSD",1738974612866,3.76147,2658.6,2657.8,3.7625]
["bitfinex","ETHUSD",1738974613067,3.76115,2658.8,2657.8,4.93744389]
["bitfinex","ETHUSD",1738974613292,3.76175,2658.4,2657.7,4.22531893]
["bitfinex","ETHUSD",1738974613459,3.76176,2658.4,2657.7,4.22531893]
["bitfinex","ETHUSD",1738974613663,3.7621,2658.1,2657.4,7.98836893]
["bitfinex","ETHUSD",1738974613877,0.02925663,2658.0,2657.4,4.22531893]
["bitfinex","ETHUSD",1738974614078,3.76123,2658.7,2657.7,3.76253]
["bitfinex","ETHUSD",1738974614079,4.54845,2658.5,2657.7,3.76253]
["bitfinex","ETHUSD",1738974614302,3.76182,2658.3,2657.7,3.76253]
["bitfinex","ETHUSD",1738974614474,4.26513666,2658.9,2657.8,4.22531893]
["bitfinex","ETHUSD",1738974614475,0.7868,2658.9,2657.8,4.22531893]
["bitfinex","ETHUSD",1738974614675,3.76086,2659.0,2658.3,3.76169]
["bitfinex","ETHUSD",1738974614873,3.76134,2658.7,2657.9,8.81967893]
["bitfinex","ETHUSD",1738974615073,0.81605663,2658.6,2657.7,3.76256]
["bitfinex","ETHUSD",1738974615302,0.7868,2658.6,2657.6,0.832]
["bitfinex","ETHUSD",1738974615613,0.7868,2658.6,2657.1,0.005]
["bitfinex","ETHUSD",1738974615614,3.76247,2657.9,2657.2,5.05731893]
["bitfinex","ETHUSD",1738974615895,0.7868,2658.6,2657.2,5.05731893]
["bitfinex","ETHUSD",1738974615896,3.76281,2657.6,2657.2,5.05731893]
["bitfinex","ETHUSD",1738974616063,3.76281,2657.6,2657.2,0.832]
["bitfinex","ETHUSD",1738974616264,3.76319,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738974616667,0.7868,2657.8,2657.2,3.76332]
["bitfinex","ETHUSD",1738974616867,3.76251,2657.8,2657.2,3.76332]
["bitfinex","ETHUSD",1738974617085,3.76224,2658.0,2657.3,7.52623]
["bitfinex","ETHUSD",1738974617294,3.76224,2658.0,2657.2,4.22531893]
["bitfinex","ETHUSD",1738974617497,3.76253,2657.8,2657.2,7.98866893]
["bitfinex","ETHUSD",1738974617679,4.175114,2658.0,2657.2,7.98866893]
["bitfinex","ETHUSD",1738974617983,3.76274,2657.7,2657.2,4.22531893]
["bitfinex","ETHUSD",1738974618188,0.02925663,2657.6,2657.2,4.22531893]
["bitfinex","ETHUSD",1738974618405,3.76318,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738974618711,0.02925663,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1738974618913,3.76253,2657.8,2657.1,3.76846]
["bitfinex","ETHUSD",1738974619114,3.76276,2657.7,2657.1,3.76846]
["bitfinex","ETHUSD",1738974619325,3.76253,2657.8,2657.1,3.76846]
["bitfinex","ETHUSD",1738974619326,3.7629,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1738974619620,3.76295,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1738974619916,3.79241663,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738974620083,3.76285,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1738974620401,3.76294,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1738974620999,3.79232663,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738974621202,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738974621501,3.76307,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738974621678,3.79256663,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1738974622074,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738974622707,3.79260663,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738974622872,4.57940663,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738974623808,0.376307,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738974624006,3.76312,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738974624210,0.02925663,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1738974624575,0.02925663,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738974624776,0.7998,2657.6,2657.1,3.76839]
["bitfinex","ETHUSD",1738974625002,0.7998,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1738974625200,3.76267,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1738974625383,3.76294,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1738974625593,3.76325,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1738974625793,0.02925663,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738974626007,0.52984126,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1738974626008,0.55909789,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1738974626211,2.0914261,2657.9,2657.1,0.005]
["bitfinex","ETHUSD",1738974626414,2.12068273,2657.9,2657.1,0.005]
["bitfinex","ETHUSD",1738974626714,2.12068273,2657.9,2657.2,4.22531893]
["bitfinex","ETHUSD",1738974626885,3.76223,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1738974627086,0.02925663,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1738974627287,0.02925663,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1738974627519,0.73443625,2658.3,2657.6,4.22531893]
["bitfinex","ETHUSD",1738974627818,3.76078,2659.1,2657.6,4.22531893]
["bitfinex","ETHUSD",1738974627819,0.7998,2659.1,2658.3,0.7601]
["bitfinex","ETHUSD",1738974628004,4.49771305,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1738974628194,3.76055,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1738974628395,4.51470566,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1738974628595,0.75487566,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1738974628794,10.49405472,2660.0,2659.3,3.76037]
["bitfinex","ETHUSD",1738974629195,6.73466472,2660.0,2659.2,4.22531893]
["bitfinex","ETHUSD",1738974629398,3.75992,2659.7,2659.0,3.76078]
["bitfinex","ETHUSD",1738974629594,4.31522347,2659.9,2659.1,3.76061]
["bitfinex","ETHUSD",1738974629898,6.73466472,2660.0,2659.2,7.98581893]
["bitfinex","ETHUSD",1738974630104,7.09659547,2660.0,2659.2,7.98581893]
["bitfinex","ETHUSD",1738974630315,3.75974,2659.8,2659.2,4.22531893]
["bitfinex","ETHUSD",1738974630636,7.09659547,2660.0,2659.2,4.22531893]
["bitfinex","ETHUSD",1738974630940,3.76012,2659.5,2658.9,0.7736]
["bitfinex","ETHUSD",1738974631147,3.76038,2659.3,2658.6,0.7736]
["bitfinex","ETHUSD",1738974631338,3.78977663,2659.2,2658.6,0.7736]
["bitfinex","ETHUSD",1738974631619,3.76092,2659.0,2658.5,4.22531893]
["bitfinex","ETHUSD",1738974631818,3.76092,2659.0,2658.3,4.53529]
["bitfinex","ETHUSD",1738974631819,0.02925663,2658.9,2658.3,0.7736]
["bitfinex","ETHUSD",1738974632020,3.76161,2658.5,2657.9,4.99891893]
["bitfinex","ETHUSD",1738974632220,3.76148,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1738974632426,4.137628,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1738974632622,4.137628,2658.6,2657.9,4.99891893]
["bitfinex","ETHUSD",1738974632821,0.832,2658.8,2657.9,4.99891893]
["bitfinex","ETHUSD",1738974633123,3.76106,2658.9,2658.2,4.22531893]
["bitfinex","ETHUSD",1738974633124,3.76125,2658.7,2658.2,4.22531893]
["bitfinex","ETHUSD",1738974633715,3.76069,2659.1,2658.4,3.76154]
["bitfinex","ETHUSD",1738974634024,0.832,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1738974634232,4.59263,2659.2,2658.5,7.98674893]
["bitfinex","ETHUSD",1738974634441,6.27741186,2659.2,2658.5,7.98674893]
["bitfinex","ETHUSD",1738974634723,3.7607,2659.1,2658.5,4.22531893]
["bitfinex","ETHUSD",1738974635094,1.68478186,2659.2,2658.5,7.98679893]
["bitfinex","ETHUSD",1738974635296,5.44531186,2659.2,2658.5,7.98679893]
["bitfinex","ETHUSD",1738974635607,3.76067,2659.1,2658.5,7.98679893]
["bitfinex","ETHUSD",1738974636529,3.76081,2659.0,2658.1,4.22531893]
["bitfinex","ETHUSD",1738974636733,3.76138,2658.6,2658.1,4.22531893]
["bitfinex","ETHUSD",1738974636909,0.02925663,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1738974637294,3.79080663,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1738974637530,0.86327429,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1738974637831,3.76167,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1738974638127,0.02925663,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1738974638331,0.02925663,2658.3,2657.8,7.52476]
["bitfinex","ETHUSD",1738974638497,0.02925663,2658.3,2657.7,4.22531893]
["bitfinex","ETHUSD",1738974638703,0.49175906,2658.3,2657.7,7.98785893]
["bitfinex","ETHUSD",1738974638898,3.76211,2658.1,2657.7,4.22531893]
["bitfinex","ETHUSD",1738974639117,0.02925663,2658.0,2657.7,4.22531893]
["bitfinex","ETHUSD",1738974639319,3.76211,2658.1,2657.7,4.22531893]
["bitfinex","ETHUSD",1738974639320,3.79136663,2658.1,2657.7,4.22531893]
["bitfinex","ETHUSD",1738974639631,3.76237,2657.9,2657.7,4.22531893]
["bitfinex","ETHUSD",1738974639932,3.76237,2657.9,2657.4,4.22531893]
["bitfinex","ETHUSD",1738974640499,3.76237,2657.9,2657.4,7.98837893]
["bitfinex","ETHUSD",1738974641020,3.76277,2657.7,2657.1,7.99379893]
["bitfinex","ETHUSD",1738974641197,0.02925663,2657.6,2657.1,4.23031893]
["bitfinex","ETHUSD",1738974641529,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738974641931,3.79260663,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738974642947,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738974644726,3.79260663,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738974644926,3.79260663,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1738974645845,7.3482901,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1738974647654,3.5849401,2657.2,2656.9,7.5e-06]
["bitfinex","ETHUSD",1738974647849,3.5849401,2657.2,2655.9,0.63397664]
["bitfinex","ETHUSD",1738974647850,3.76506,2656.0,2655.9,0.63397664]
["bitfinex","ETHUSD",1738974649112,3.79431663,2656.0,2655.9,0.63397664]
["bitfinex","ETHUSD",1738974649314,7.53053,2655.9,2655.3,4.22531893]
["bitfinex","ETHUSD",1738974649517,3.76536,2655.8,2655.3,4.22531893]
["bitfinex","ETHUSD",1738974649712,3.76536,2655.8,2654.7,4.22531893]
["bitfinex","ETHUSD",1738974649713,3.76633,2655.1,2654.7,4.22531893]
["bitfinex","ETHUSD",1738974649915,3.76633,2655.1,2654.6,0.8228]
["bitfinex","ETHUSD",1738974650117,3.79558663,2655.1,2654.6,0.8228]
["bitfinex","ETHUSD",1738974650351,3.76665,2654.9,2654.6,0.8228]
["bitfinex","ETHUSD",1738974650652,3.76694,2654.7,2654.4,4.22531893]
["bitfinex","ETHUSD",1738974650867,3.76707,2654.6,2654.4,4.22531893]
["bitfinex","ETHUSD",1738974651071,3.76707,2654.6,2654.2,0.8228]
["bitfinex","ETHUSD",1738974651072,3.76706,2654.6,2654.2,0.8228]
["bitfinex","ETHUSD",1738974651270,3.76706,2654.6,2654.1,4.77531893]
["bitfinex","ETHUSD",1738974651271,3.76691,2654.7,2654.1,4.77531893]
["bitfinex","ETHUSD",1738974651474,3.76674,2654.9,2654.1,8.54294893]
["bitfinex","ETHUSD",1738974651675,3.76674,2654.9,2654.2,3.76759]
["bitfinex","ETHUSD",1738974651975,3.76609,2655.3,2654.4,4.22531893]
["bitfinex","ETHUSD",1738974652137,3.76609,2655.3,2654.7,7.99218893]
["bitfinex","ETHUSD",1738974652727,3.76621,2655.2,2654.7,4.22531893]
["bitfinex","ETHUSD",1738974653028,3.76609,2655.3,2654.7,4.22531893]
["bitfinex","ETHUSD",1738974653751,3.76621,2655.2,2654.7,4.22531893]
["bitfinex","ETHUSD",1738974654592,3.76503,2656.1,2655.4,3.76589]
["bitfinex","ETHUSD",1738974654814,3.76503,2656.1,2655.5,4.22531893]
["bitfinex","ETHUSD",1738974655101,3.76558,2655.7,2655.2,5.04811893]
["bitfinex","ETHUSD",1738974655268,3.76557,2655.7,2655.2,5.04811893]
["bitfinex","ETHUSD",1738974655470,3.76578,2655.5,2655.2,0.8228]
["bitfinex","ETHUSD",1738974655675,3.76577,2655.5,2654.9,4.22531893]
["bitfinex","ETHUSD",1738974656002,3.76555,2655.7,2655.2,4.22531893]
["bitfinex","ETHUSD",1738974656906,3.76526,2655.9,2655.2,7.99137893]
["bitfinex","ETHUSD",1738974657205,3.76537,2655.8,2655.2,7.99137893]
["bitfinex","ETHUSD",1738974657412,3.76526,2655.9,2655.2,7.99137893]
["bitfinex","ETHUSD",1738974657576,0.76484688,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1738974657905,3.76364,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1738974658267,0.8104,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1738974658467,1.267777,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1738974658803,0.457377,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1738974659006,0.457377,2657.1,2656.4,4.22531893]
["bitfinex","ETHUSD",1738974659175,3.76365,2657.0,2656.4,7.98979893]
["bitfinex","ETHUSD",1738974659508,3.76322,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1738974659727,3.76337,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1738974659930,9.72646,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1738974660229,9.72646,2657.9,2657.2,7.98865893]
["bitfinex","ETHUSD",1738974660230,3.76251,2657.8,2657.2,7.98865893]
["bitfinex","ETHUSD",1738974660431,5.964,2657.9,2657.2,4.22531893]
["bitfinex","ETHUSD",1738974660607,5.964,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1738974660783,5.964,2657.9,2657.2,4.22531893]
["bitfinex","ETHUSD",1738974660979,3.76288,2657.6,2657.2,4.22531893]
["bitfinex","ETHUSD",1738974661207,0.8104,2657.8,2656.8,5.04811893]
["bitfinex","ETHUSD",1738974661419,3.76324,2657.3,2656.5,4.22531893]
["bitfinex","ETHUSD",1738974661621,0.02925663,2657.5,2656.3,0.8228]
["bitfinex","ETHUSD",1738974661622,3.76418,2656.7,2656.3,0.8228]
["bitfinex","ETHUSD",1738974661827,3.7644,2656.5,2656.3,0.8228]
["bitfinex","ETHUSD",1738974661990,3.76463,2656.3,2656.2,4.22531893]
["bitfinex","ETHUSD",1738974662599,0.02925663,2656.4,2655.5,5.81061856]
["bitfinex","ETHUSD",1738974662794,3.76562,2655.6,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974663036,3.76562,2655.6,2655.1,5.81061856]
["bitfinex","ETHUSD",1738974663251,3.76591,2655.4,2655.1,5.81061856]
["bitfinex","ETHUSD",1738974663535,3.76661,2655.0,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974663927,3.76665,2654.9,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974664298,3.76676,2654.8,2654.4,0.7797]
["bitfinex","ETHUSD",1738974664532,0.02925663,2654.7,2654.4,0.7797]
["bitfinex","ETHUSD",1738974664715,3.76623,2655.2,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974664716,3.79548663,2655.2,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974664893,3.76638,2655.1,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974665093,3.76623,2655.2,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974665290,3.79559663,2655.1,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974665707,3.76634,2655.1,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974666108,0.753153,2655.4,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974666307,3.76624,2655.2,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974666626,3.79561663,2655.1,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974666938,0.02925663,2655.1,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974667139,3.76633,2655.1,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974667346,0.02925663,2655.2,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974667636,3.76648,2655.0,2654.7,4.98781856]
["bitfinex","ETHUSD",1738974667837,3.76596,2655.4,2654.7,8.75464856]
["bitfinex","ETHUSD",1738974668139,0.74712989,2655.7,2655.4,3.76584]
["bitfinex","ETHUSD",1738974668299,3.76449,2656.4,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974668500,3.76494,2656.1,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974668700,3.76463,2656.3,2655.6,3.76559]
["bitfinex","ETHUSD",1738974668992,3.76501,2656.1,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974669199,3.76465,2656.3,2655.5,8.75353856]
["bitfinex","ETHUSD",1738974669411,3.76493,2656.1,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974669869,3.79418663,2656.1,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974670427,1.51971791,2657.0,2655.5,5.86301489]
["bitfinex","ETHUSD",1738974670651,3.76475,2656.3,2655.5,8.75345856]
["bitfinex","ETHUSD",1738974670840,3.76502,2656.1,2655.5,8.75345856]
["bitfinex","ETHUSD",1738974671649,3.76475,2656.3,2655.6,3.76558]
["bitfinex","ETHUSD",1738974671852,3.76482,2656.2,2655.5,8.75345856]
["bitfinex","ETHUSD",1738974672053,3.0,2656.8,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974672239,3.0,2656.8,2656.1,3.76489]
["bitfinex","ETHUSD",1738974672240,3.76403,2656.8,2656.1,3.76489]
["bitfinex","ETHUSD",1738974672545,5.28337791,2657.0,2656.1,3.76489]
["bitfinex","ETHUSD",1738974672546,3.76364,2657.0,2656.4,3.76446]
["bitfinex","ETHUSD",1738974672757,3.76364,2657.0,2656.3,4.98781856]
["bitfinex","ETHUSD",1738974672968,3.7634,2657.2,2656.4,3.76437]
["bitfinex","ETHUSD",1738974673177,3.7634,2657.2,2656.5,3.76434]
["bitfinex","ETHUSD",1738974673605,3.76312,2657.4,2656.6,3.76408]
["bitfinex","ETHUSD",1738974673762,1.52963582,2657.7,2656.1,0.8268]
["bitfinex","ETHUSD",1738974673763,3.76277,2657.7,2657.1,4.98781856]
["bitfinex","ETHUSD",1738974673962,10.39872423,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1738974674294,3.76265,2657.7,2657.1,8.75124856]
["bitfinex","ETHUSD",1738974674648,1.87060563,2660.1,2657.1,8.75124856]
["bitfinex","ETHUSD",1738974674649,3.76123,2658.8,2657.9,3.76226]
["bitfinex","ETHUSD",1738974674851,3.76087,2659.0,2658.1,3.76203]
["bitfinex","ETHUSD",1738974675163,0.02925663,2658.9,2658.4,0.8268]
["bitfinex","ETHUSD",1738974675347,3.76146,2658.6,2658.4,0.8268]
["bitfinex","ETHUSD",1738974675543,4.513715,2658.6,2658.0,0.8268]
["bitfinex","ETHUSD",1738974675783,3.76146,2658.6,2658.0,0.8268]
["bitfinex","ETHUSD",1738974675990,3.76109,2658.8,2658.0,4.58901]
["bitfinex","ETHUSD",1738974676159,3.76132,2658.7,2658.0,4.58901]
["bitfinex","ETHUSD",1738974676346,3.76163,2658.5,2658.0,0.8268]
["bitfinex","ETHUSD",1738974676545,3.0,2659.1,2658.0,4.58901]
["bitfinex","ETHUSD",1738974676794,3.7612,2658.8,2658.0,4.58901]
["bitfinex","ETHUSD",1738974677001,0.76683718,2659.5,2658.7,8.74891856]
["bitfinex","ETHUSD",1738974677151,0.7576,2660.1,2659.1,4.98781856]
["bitfinex","ETHUSD",1738974677352,3.75939,2660.0,2659.1,4.98781856]
["bitfinex","ETHUSD",1738974677666,3.75981,2659.8,2659.1,4.98781856]
["bitfinex","ETHUSD",1738974677859,3.75981,2659.8,2659.1,8.74847856]
["bitfinex","ETHUSD",1738974678797,3.75985,2659.7,2659.1,4.98781856]
["bitfinex","ETHUSD",1738974678953,3.75981,2659.8,2659.1,4.98781856]
["bitfinex","ETHUSD",1738974679400,3.75984,2659.7,2659.1,4.98781856]
["bitfinex","ETHUSD",1738974679614,0.02925663,2659.6,2658.9,0.8268]
["bitfinex","ETHUSD",1738974679747,3.76021,2659.5,2658.9,0.8268]
["bitfinex","ETHUSD",1738974679952,3.78949663,2659.4,2658.9,0.8268]
["bitfinex","ETHUSD",1738974680153,0.02925663,2659.4,2658.9,0.8268]
["bitfinex","ETHUSD",1738974680380,3.7601,2659.5,2658.9,0.8268]
["bitfinex","ETHUSD",1738974680996,0.02925663,2659.4,2658.9,0.8268]
["bitfinex","ETHUSD",1738974681300,3.76106,2658.9,2658.5,0.8268]
["bitfinex","ETHUSD",1738974681851,3.76137,2658.6,2658.5,0.8268]
["bitfinex","ETHUSD",1738974682091,3.76161,2658.5,2657.9,4.98781856]
["bitfinex","ETHUSD",1738974682393,3.76073,2659.1,2657.9,4.98781856]
["bitfinex","ETHUSD",1738974682394,3.7615,2658.6,2657.9,8.75008856]
["bitfinex","ETHUSD",1738974682548,0.02925663,2658.5,2657.9,8.75008856]
["bitfinex","ETHUSD",1738974682753,3.76112,2658.8,2658.1,3.76207]
["bitfinex","ETHUSD",1738974682994,3.76112,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1738974683296,0.02925663,2658.9,2658.4,0.8052]
["bitfinex","ETHUSD",1738974683484,3.7614,2658.6,2658.4,0.8052]
["bitfinex","ETHUSD",1738974683677,3.76052,2659.2,2658.4,0.8052]
["bitfinex","ETHUSD",1738974684000,3.76081,2659.0,2658.4,0.8052]
["bitfinex","ETHUSD",1738974684197,3.76109,2658.8,2658.4,0.8052]
["bitfinex","ETHUSD",1738974684492,3.76123,2658.7,2658.4,0.8052]
["bitfinex","ETHUSD",1738974684741,3.76109,2658.8,2658.3,4.98781856]
["bitfinex","ETHUSD",1738974685066,3.76048,2659.3,2658.3,6.23899442]
["bitfinex","ETHUSD",1738974685286,3.76053,2659.2,2658.5,7.52279]
["bitfinex","ETHUSD",1738974685481,3.76053,2659.2,2658.5,3.76139]
["bitfinex","ETHUSD",1738974685684,3.76072,2659.1,2658.5,3.76139]
["bitfinex","ETHUSD",1738974686102,3.7603,2659.4,2658.6,3.76136]
["bitfinex","ETHUSD",1738974686370,3.7603,2659.4,2658.8,4.57189]
["bitfinex","ETHUSD",1738974687122,3.76053,2659.2,2658.8,0.8109]
["bitfinex","ETHUSD",1738974687288,3.78978663,2659.2,2658.8,0.8109]
["bitfinex","ETHUSD",1738974687611,3.76058,2659.2,2658.5,3.76148]
["bitfinex","ETHUSD",1738974687787,0.752028,2659.4,2658.6,3.76132]
["bitfinex","ETHUSD",1738974687967,3.7606,2659.2,2658.6,3.76132]
["bitfinex","ETHUSD",1738974688908,3.7606,2659.2,2658.4,4.57244]
["bitfinex","ETHUSD",1738974688909,3.76068,2659.1,2658.4,4.57244]
["bitfinex","ETHUSD",1738974689216,3.7606,2659.2,2658.5,3.7615]
["bitfinex","ETHUSD",1738974689568,3.7606,2659.2,2658.4,4.57244]
["bitfinex","ETHUSD",1738974689569,3.76068,2659.1,2658.4,4.57244]
["bitfinex","ETHUSD",1738974689774,3.76068,2659.1,2658.4,0.8109]
["bitfinex","ETHUSD",1738974689775,3.76127,2658.7,2658.4,0.8109]
["bitfinex","ETHUSD",1738974690012,3.76127,2658.7,2657.9,3.76233]
["bitfinex","ETHUSD",1738974690013,3.7614,2658.6,2658.0,0.7896]
["bitfinex","ETHUSD",1738974690203,3.79065663,2658.6,2658.0,4.55174]
["bitfinex","ETHUSD",1738974690401,3.76127,2658.7,2658.0,4.55174]
["bitfinex","ETHUSD",1738974690599,0.02925663,2658.6,2658.0,0.7896]
["bitfinex","ETHUSD",1738974690800,3.76205,2658.2,2657.6,4.5523]
["bitfinex","ETHUSD",1738974691017,3.76205,2658.2,2657.6,0.7896]
["bitfinex","ETHUSD",1738974691214,3.76243,2657.9,2657.6,0.7896]
["bitfinex","ETHUSD",1738974691417,3.79168663,2657.9,2657.6,0.7896]
["bitfinex","ETHUSD",1738974691618,3.76257,2657.8,2657.2,4.55285]
["bitfinex","ETHUSD",1738974691805,0.02925663,2657.8,2657.2,0.7896]
["bitfinex","ETHUSD",1738974692009,3.76334,2657.3,2656.8,0.7896]
["bitfinex","ETHUSD",1738974692212,4.138215,2658.2,2656.8,0.7896]
["bitfinex","ETHUSD",1738974692213,3.76352,2657.1,2656.8,0.7896]
["bitfinex","ETHUSD",1738974692409,3.76324,2657.3,2656.8,0.7896]
["bitfinex","ETHUSD",1738974692622,3.76339,2657.2,2656.8,0.7896]
["bitfinex","ETHUSD",1738974692802,3.76336,2657.2,2656.8,0.7896]
["bitfinex","ETHUSD",1738974693131,3.76323,2657.3,2656.8,0.7896]
["bitfinex","ETHUSD",1738974693644,3.79248663,2657.3,2656.8,0.7896]
["bitfinex","ETHUSD",1738974694440,3.76368,2657.0,2656.7,4.98781856]
["bitfinex","ETHUSD",1738974694588,3.76368,2657.0,2656.2,0.7605]
["bitfinex","ETHUSD",1738974694589,3.76378,2656.9,2656.2,0.7605]
["bitfinex","ETHUSD",1738974694790,3.76444,2656.5,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974695017,3.76444,2656.5,2655.8,0.7605]
["bitfinex","ETHUSD",1738974695018,3.76494,2656.1,2655.8,0.7605]
["bitfinex","ETHUSD",1738974695326,3.765,2656.1,2655.8,0.7605]
["bitfinex","ETHUSD",1738974695935,3.765,2656.1,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974696092,3.765,2656.1,2655.5,8.75356856]
["bitfinex","ETHUSD",1738974696298,3.765,2656.1,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974696711,3.76506,2656.0,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974696935,3.79431663,2656.0,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974697100,3.76522,2655.9,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974697413,3.79444663,2656.0,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974697603,3.76525,2655.9,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974697798,0.02925663,2656.0,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974697999,0.7504152,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1738974698214,3.76466,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1738974698926,3.76478,2656.2,2655.5,8.75345856]
["bitfinex","ETHUSD",1738974699100,0.75440717,2656.2,2655.5,8.75345856]
["bitfinex","ETHUSD",1738974699305,0.75440717,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1738974699681,0.75440717,2656.2,2655.5,8.75345856]
["bitfinex","ETHUSD",1738974699825,3.79418663,2656.1,2655.5,8.75345856]
["bitfinex","ETHUSD",1738974700011,7.55922663,2656.1,2655.5,8.75345856]
["bitfinex","ETHUSD",1738974700343,3.76493,2656.1,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974700851,3.76439,2656.5,2655.6,3.76555]
["bitfinex","ETHUSD",1738974701138,4.223979,2656.5,2655.6,3.76555]
["bitfinex","ETHUSD",1738974701646,3.76473,2656.3,2655.6,3.76555]
["bitfinex","ETHUSD",1738974701943,3.0,2656.8,2655.5,4.98781856]
["bitfinex","ETHUSD",1738974701944,3.76376,2657.0,2656.3,3.76453]
["bitfinex","ETHUSD",1738974702307,3.76403,2656.8,2656.1,4.52531]
["bitfinex","ETHUSD",1738974702619,3.76403,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1738974702915,3.76421,2656.6,2656.1,0.7605]
["bitfinex","ETHUSD",1738974703113,3.76462,2656.4,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974703669,3.76424,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1738974703970,3.76424,2656.6,2655.9,12.51800856]
["bitfinex","ETHUSD",1738974704171,3.76424,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1738974704475,3.76362,2657.1,2656.3,8.75242856]
["bitfinex","ETHUSD",1738974704783,7.52724,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1738974706368,0.8287,2657.5,2656.1,0.7654]
["bitfinex","ETHUSD",1738974706369,0.02925663,2657.0,2656.1,0.7654]
["bitfinex","ETHUSD",1738974706539,3.76477,2656.3,2655.7,0.7654]
["bitfinex","ETHUSD",1738974706739,3.76477,2656.3,2655.7,4.53077]
["bitfinex","ETHUSD",1738974706740,0.02925663,2656.2,2655.7,4.53077]
["bitfinex","ETHUSD",1738974707041,3.76477,2656.3,2655.7,4.53077]
["bitfinex","ETHUSD",1738974707669,4.59286,2656.7,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974707874,0.02925663,2656.6,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974708057,3.76422,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1738974708257,3.79347663,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1738974708461,7.55779663,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1738974708656,3.76422,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1738974708966,3.76422,2656.6,2656.0,3.76495]
["bitfinex","ETHUSD",1738974709172,3.7645,2656.4,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974709344,7.52855,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1738974709552,3.76443,2656.5,2655.9,8.75300856]
["bitfinex","ETHUSD",1738974709736,3.79368663,2656.5,2655.9,8.75300856]
["bitfinex","ETHUSD",1738974710157,3.76469,2656.3,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974710870,7.5289,2656.5,2655.9,8.75298856]
["bitfinex","ETHUSD",1738974711250,3.76457,2656.4,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974712969,3.76463,2656.3,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974713269,3.76443,2656.5,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974713567,1.56366944,2657.1,2655.9,4.98781856]
["bitfinex","ETHUSD",1738974713568,1.56366944,2657.1,2655.9,5.93966942]
["bitfinex","ETHUSD",1738974713769,0.7921,2657.5,2656.8,3.76379]
["bitfinex","ETHUSD",1738974713934,4.55515,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1738974714134,3.76308,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1738974714374,3.76345,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1738974714710,4.595013,2657.4,2656.5,5.76951856]
["bitfinex","ETHUSD",1738974714879,3.76337,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1738974715178,4.595013,2657.4,2656.7,3.76399]
["bitfinex","ETHUSD",1738974715396,0.7921,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1738974715691,3.76236,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1738974715852,3.76233,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1738974716056,4.51720333,2658.0,2657.2,4.54505]
["bitfinex","ETHUSD",1738974716381,0.02925663,2657.9,2657.2,4.54505]
["bitfinex","ETHUSD",1738974716593,3.76265,2657.7,2657.2,0.7817]
["bitfinex","ETHUSD",1738974716944,3.76283,2657.6,2657.2,0.7817]
["bitfinex","ETHUSD",1738974717146,3.76283,2657.6,2657.0,3.76361]
["bitfinex","ETHUSD",1738974717490,3.76263,2657.8,2657.1,3.76338]
["bitfinex","ETHUSD",1738974717645,7.52526,2657.8,2657.1,3.76338]
["bitfinex","ETHUSD",1738974717845,3.7627,2657.7,2657.1,3.76338]
["bitfinex","ETHUSD",1738974718079,0.02925663,2657.6,2656.9,5.76951856]
["bitfinex","ETHUSD",1738974718286,6.7551,2658.2,2657.3,4.98781856]
["bitfinex","ETHUSD",1738974718587,3.76167,2658.4,2657.7,8.75044856]
["bitfinex","ETHUSD",1738974718744,3.76183,2658.3,2657.7,8.75044856]
["bitfinex","ETHUSD",1738974718945,3.76194,2658.2,2657.7,8.75044856]
["bitfinex","ETHUSD",1738974719267,3.76194,2658.2,2657.7,4.98781856]
["bitfinex","ETHUSD",1738974719268,3.76199,2658.2,2657.7,4.98781856]
["bitfinex","ETHUSD",1738974719469,0.76029757,2658.6,2657.8,3.76251]
["bitfinex","ETHUSD",1738974719969,0.76029757,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1738974720171,3.76113,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1738974720481,3.76099,2658.9,2658.3,3.76176]
["bitfinex","ETHUSD",1738974720687,3.76167,2658.4,2658.1,4.98781856]
["bitfinex","ETHUSD",1738974720888,3.76154,2658.5,2658.1,4.98781856]
["bitfinex","ETHUSD",1738974721047,4.54308863,2658.5,2658.1,4.98781856]
["bitfinex","ETHUSD",1738974721245,4.54308863,2658.5,2657.7,4.98781856]
["bitfinex","ETHUSD",1738974721246,3.76218,2658.1,2657.7,4.98781856]
["bitfinex","ETHUSD",1738974721446,3.76251,2657.8,2657.4,0.7817]
["bitfinex","ETHUSD",1738974721686,0.02925663,2657.9,2657.4,0.7817]
["bitfinex","ETHUSD",1738974721891,3.76256,2657.8,2657.4,0.7817]
["bitfinex","ETHUSD",1738974722220,3.76295,2657.5,2657.1,0.7817]
["bitfinex","ETHUSD",1738974722558,0.37918166,2657.8,2656.9,4.98781856]
["bitfinex","ETHUSD",1738974722748,3.76377,2657.0,2656.5,4.98781856]
["bitfinex","ETHUSD",1738974723088,3.76444,2656.5,2656.2,0.7817]
["bitfinex","ETHUSD",1738974723389,3.76446,2656.5,2656.2,0.7817]
["bitfinex","ETHUSD",1738974723783,3.76416,2656.7,2656.2,0.7817]
["bitfinex","ETHUSD",1738974724586,3.76435,2656.5,2656.2,0.7817]
["bitfinex","ETHUSD",1738974724964,3.76386,2656.9,2656.2,4.54647]
["bitfinex","ETHUSD",1738974725188,3.76409,2656.7,2656.2,0.7817]
["bitfinex","ETHUSD",1738974725551,0.02925663,2656.6,2655.8,4.51981]
["bitfinex","ETHUSD",1738974725884,0.02925663,2656.6,2655.8,0.7545]
["bitfinex","ETHUSD",1738974725885,3.76465,2656.3,2655.8,0.7545]
["bitfinex","ETHUSD",1738974726470,3.76465,2656.3,2655.9,0.54627233]
["bitfinex","ETHUSD",1738974726471,0.02925663,2656.3,2655.9,0.54627233]
["bitfinex","ETHUSD",1738974726666,3.76502,2656.1,2655.9,0.54627233]
["bitfinex","ETHUSD",1738974726997,3.76481,2656.2,2655.9,0.54627233]
["bitfinex","ETHUSD",1738974727290,3.76466,2656.3,2655.9,0.54627233]
["bitfinex","ETHUSD",1738974728259,6.301,2657.6,2656.2,3.76467]
["bitfinex","ETHUSD",1738974728460,6.301,2657.6,2656.0,0.7545]
["bitfinex","ETHUSD",1738974728461,0.02925663,2657.5,2656.3,3.76459]
["bitfinex","ETHUSD",1738974728697,3.76396,2656.8,2656.1,8.75266856]
["bitfinex","ETHUSD",1738974728974,3.79344663,2656.7,2656.1,8.75266856]
["bitfinex","ETHUSD",1738974729173,3.76341,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1738974729371,3.76401,2656.8,2656.1,4.98781856]
["bitfinex","ETHUSD",1738974729666,0.02925663,2656.8,2656.1,4.98781856]
["bitfinex","ETHUSD",1738974730063,0.79641191,2657.1,2656.1,4.98781856]
["bitfinex","ETHUSD",1738974730264,3.7641,2656.7,2656.1,4.98781856]
["bitfinex","ETHUSD",1738974730601,3.76435,2656.5,2656.1,4.98781856]
["bitfinex","ETHUSD",1738974732499,3.76372,2657.0,2656.4,3.76436]
["bitfinex","ETHUSD",1738974732704,3.76372,2657.0,2656.4,7.52872]
["bitfinex","ETHUSD",1738974732887,9.72785,2657.6,2656.8,0.8053]
["bitfinex","ETHUSD",1738974733085,3.76315,2657.4,2656.8,0.8053]
["bitfinex","ETHUSD",1738974733303,3.76315,2657.4,2656.8,4.56919]
["bitfinex","ETHUSD",1738974733520,5.965,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1738974733680,5.965,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1738974733881,0.02925663,2657.5,2656.9,4.98781856]
["bitfinex","ETHUSD",1738974734207,3.76307,2657.4,2656.9,4.98781856]
["bitfinex","ETHUSD",1738974734740,3.76378,2656.9,2656.5,5.79311856]
["bitfinex","ETHUSD",1738974735819,0.02925663,2656.8,2656.1,5.79311856]
["bitfinex","ETHUSD",1738974736024,3.76421,2656.6,2656.1,5.79311856]
["bitfinex","ETHUSD",1738974736183,3.76401,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1738974737409,3.7641,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1738974737607,0.02925663,2656.6,2655.8,0.8053]
["bitfinex","ETHUSD",1738974737784,3.76472,2656.3,2655.8,0.8053]
["bitfinex","ETHUSD",1738974738123,3.76398,2656.8,2656.1,4.98781856]
["bitfinex","ETHUSD",1738974738327,3.0,2657.0,2656.1,4.98781856]
["bitfinex","ETHUSD",1738974738328,3.76372,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1738974738633,3.76372,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1738974738925,3.76372,2657.0,2656.5,0.8053]
["bitfinex","ETHUSD",1738974739133,3.76314,2657.4,2656.5,6.25009456]
["bitfinex","ETHUSD",1738974739283,3.76335,2657.3,2656.6,3.7642]
["bitfinex","ETHUSD",1738974739483,3.79270663,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1738974739687,3.76345,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1738974739896,3.76334,2657.3,2656.5,5.79311856]
["bitfinex","ETHUSD",1738974740098,3.76334,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1738974740311,3.76334,2657.3,2656.6,7.52819]
["bitfinex","ETHUSD",1738974740513,0.02925663,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1738974740708,0.02925663,2657.2,2656.5,5.79311856]
["bitfinex","ETHUSD",1738974740709,3.76382,2656.9,2656.5,5.79311856]
["bitfinex","ETHUSD",1738974741449,3.76394,2656.8,2656.5,0.8053]
["bitfinex","ETHUSD",1738974741636,3.76394,2656.8,2656.2,4.57004]
["bitfinex","ETHUSD",1738974742022,0.37925966,2657.2,2656.4,3.76437]
["bitfinex","ETHUSD",1738974742222,3.76387,2656.9,2656.2,8.33467]
["bitfinex","ETHUSD",1738974742413,3.79312663,2656.9,2656.3,3.76458]
["bitfinex","ETHUSD",1738974742613,3.76401,2656.8,2656.2,4.56998]
["bitfinex","ETHUSD",1738974743144,3.76321,2657.4,2656.6,3.76412]
["bitfinex","ETHUSD",1738974743348,3.76373,2657.0,2656.5,4.98781856]
["bitfinex","ETHUSD",1738974743647,3.79298663,2657.0,2656.5,4.98781856]
["bitfinex","ETHUSD",1738974744121,0.02925663,2657.0,2656.2,4.57001]
["bitfinex","ETHUSD",1738974744329,3.76405,2656.8,2656.2,4.57001]
["bitfinex","ETHUSD",1738974744650,3.79330663,2656.8,2656.2,4.57001]
["bitfinex","ETHUSD",1738974744810,3.76411,2656.7,2656.2,4.57001]
["bitfinex","ETHUSD",1738974745407,3.76411,2656.7,2655.8,0.7777]
["bitfinex","ETHUSD",1738974745408,3.76449,2656.4,2655.8,0.7777]
["bitfinex","ETHUSD",1738974745611,3.76469,2656.3,2655.8,4.5429]
["bitfinex","ETHUSD",1738974745834,3.79394663,2656.3,2655.8,4.5429]
["bitfinex","ETHUSD",1738974746046,0.02925663,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1738974746212,3.76434,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1738974746548,3.76434,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1738974747047,3.76434,2656.6,2655.8,0.7777]
["bitfinex","ETHUSD",1738974747352,3.76449,2656.4,2655.8,4.54292]
["bitfinex","ETHUSD",1738974747711,7.52907,2656.4,2655.8,4.54292]
["bitfinex","ETHUSD",1738974747912,7.52907,2656.4,2655.9,0.34184461]
["bitfinex","ETHUSD",1738974748246,3.76463,2656.3,2655.9,0.34184461]
["bitfinex","ETHUSD",1738974749357,0.02925663,2656.3,2655.9,0.34184461]
["bitfinex","ETHUSD",1738974750250,4.59311,2657.0,2656.2,3.76468]
["bitfinex","ETHUSD",1738974750420,0.8294,2657.0,2656.2,3.76477]
["bitfinex","ETHUSD",1738974750621,0.02925663,2656.9,2656.1,4.98781856]
["bitfinex","ETHUSD",1738974750810,0.02925663,2656.9,2655.8,4.54295]
["bitfinex","ETHUSD",1738974750811,3.76452,2656.4,2655.8,4.54295]
["bitfinex","ETHUSD",1738974751008,3.76494,2656.1,2655.7,4.98781856]
["bitfinex","ETHUSD",1738974751235,3.76486,2656.2,2655.7,4.98781856]
["bitfinex","ETHUSD",1738974751444,0.8294,2657.0,2655.8,0.03765261]
["bitfinex","ETHUSD",1738974751622,4.59314,2657.0,2656.1,8.75264856]
["bitfinex","ETHUSD",1738974751823,0.8294,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1738974752022,3.76343,2657.2,2656.6,4.5744]
["bitfinex","ETHUSD",1738974752235,0.7661,2657.4,2656.9,3.76366]
["bitfinex","ETHUSD",1738974753139,3.76289,2657.6,2656.9,3.76366]
["bitfinex","ETHUSD",1738974753317,0.02925663,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1738974753520,3.76307,2657.4,2656.9,3.76366]
["bitfinex","ETHUSD",1738974753950,3.76351,2657.1,2656.5,4.24352339]
["bitfinex","ETHUSD",1738974754141,3.7639,2656.9,2656.5,4.24352339]
["bitfinex","ETHUSD",1738974754661,3.7639,2656.9,2656.3,4.58612]
["bitfinex","ETHUSD",1738974755230,0.02925663,2656.8,2656.3,4.58612]
["bitfinex","ETHUSD",1738974755563,3.7639,2656.9,2656.3,4.58612]
["bitfinex","ETHUSD",1738974755734,3.79319663,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1738974756058,3.79319663,2656.8,2656.1,4.98536272]
["bitfinex","ETHUSD",1738974756264,3.76417,2656.7,2656.1,8.75015272]
["bitfinex","ETHUSD",1738974757252,0.8106,2656.5,2655.5,3.76562]
["bitfinex","ETHUSD",1738974757455,3.765,2656.1,2655.4,0.8215]
["bitfinex","ETHUSD",1738974757634,3.79431663,2656.0,2655.4,0.8215]
["bitfinex","ETHUSD",1738974757829,3.79431663,2656.0,2655.1,3.76624]
["bitfinex","ETHUSD",1738974757830,0.02925663,2656.0,2655.1,3.76624]
["bitfinex","ETHUSD",1738974758035,3.76591,2655.4,2654.9,4.98536272]
["bitfinex","ETHUSD",1738974758231,3.76591,2655.4,2654.1,3.76767]
["bitfinex","ETHUSD",1738974758232,0.8106,2655.2,2654.3,4.58894]
["bitfinex","ETHUSD",1738974758431,3.76676,2654.8,2654.3,0.8215]
["bitfinex","ETHUSD",1738974758858,3.76676,2654.8,2654.1,8.75310272]
["bitfinex","ETHUSD",1738974758859,0.02925663,2654.7,2654.1,8.75310272]
["bitfinex","ETHUSD",1738974759254,0.02925663,2654.7,2654.0,0.9839643]
["bitfinex","ETHUSD",1738974759463,0.02925663,2654.7,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974759808,3.76718,2654.5,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974759964,0.02925663,2654.4,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974760534,3.79658663,2654.4,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974761734,3.76775,2654.1,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974762071,3.79700663,2654.1,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974762234,4.57733,2654.9,2654.2,3.7675]
["bitfinex","ETHUSD",1738974762436,4.57668,2655.3,2654.2,5.46050915]
["bitfinex","ETHUSD",1738974762747,3.76623,2655.2,2654.5,3.76716]
["bitfinex","ETHUSD",1738974762961,4.57668,2655.3,2654.3,3.76746]
["bitfinex","ETHUSD",1738974763134,3.76634,2655.1,2654.4,3.76728]
["bitfinex","ETHUSD",1738974763334,0.76919886,2655.9,2655.0,4.98536272]
["bitfinex","ETHUSD",1738974763563,0.76919886,2655.9,2655.4,3.76577]
["bitfinex","ETHUSD",1738974763887,3.76478,2656.2,2655.4,3.76577]
["bitfinex","ETHUSD",1738974764055,3.76478,2656.2,2655.5,3.76571]
["bitfinex","ETHUSD",1738974764604,0.7933,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1738974765278,3.76388,2656.9,2656.1,3.76487]
["bitfinex","ETHUSD",1738974765448,4.595967,2656.9,2656.1,3.76487]
["bitfinex","ETHUSD",1738974765648,0.832087,2656.9,2655.8,4.98536272]
["bitfinex","ETHUSD",1738974765859,3.76467,2656.3,2655.5,3.76573]
["bitfinex","ETHUSD",1738974766150,0.02925663,2656.2,2655.4,5.75036272]
["bitfinex","ETHUSD",1738974766348,3.76509,2656.0,2655.4,5.75036272]
["bitfinex","ETHUSD",1738974766663,0.02925663,2655.9,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974766988,3.76509,2656.0,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974767313,4.5582,2656.2,2655.4,8.75115272]
["bitfinex","ETHUSD",1738974767493,5.390471,2656.2,2655.4,8.75115272]
["bitfinex","ETHUSD",1738974767652,4.55751,2656.6,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974767848,0.7933,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1738974768188,0.02925663,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1738974768964,0.02529374,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1738974769166,3.78964374,2656.5,2655.8,8.75066272]
["bitfinex","ETHUSD",1738974769378,3.78964374,2656.5,2655.2,3.76617]
["bitfinex","ETHUSD",1738974769379,3.76537,2655.8,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974769562,0.02529374,2656.3,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974769767,3.7653,2655.9,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974769951,3.7653,2655.9,2655.2,3.76615]
["bitfinex","ETHUSD",1738974770153,7.53064,2655.9,2655.2,3.76615]
["bitfinex","ETHUSD",1738974770355,4.518364,2655.9,2655.2,3.76615]
["bitfinex","ETHUSD",1738974770662,3.7653,2655.9,2655.2,3.76615]
["bitfinex","ETHUSD",1738974770862,0.02529374,2656.4,2655.0,5.80176272]
["bitfinex","ETHUSD",1738974771092,0.02529374,2656.4,2654.0,0.3624643]
["bitfinex","ETHUSD",1738974771093,3.76594,2655.4,2654.7,0.8164]
["bitfinex","ETHUSD",1738974771293,3.76594,2655.4,2654.7,4.58319]
["bitfinex","ETHUSD",1738974771469,3.79146374,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1738974771954,3.76619,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1738974772802,3.61619,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1738974773159,4.57784,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1738974773677,3.7663,2655.2,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974773968,3.79159374,2655.2,2654.6,8.75239272]
["bitfinex","ETHUSD",1738974774186,3.79159374,2655.2,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974774383,3.76648,2655.0,2654.3,4.58381]
["bitfinex","ETHUSD",1738974774589,3.76663,2654.9,2654.3,3.76741]
["bitfinex","ETHUSD",1738974774837,0.8119,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1738974775309,4.57781,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1738974775659,0.8119,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1738974775863,0.8119,2655.9,2655.0,4.98536272]
["bitfinex","ETHUSD",1738974776308,0.8119,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1738974776489,4.57673,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1738974776995,8.34163,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1738974777196,0.8119,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1738974777387,3.76404,2656.8,2656.1,7.5297]
["bitfinex","ETHUSD",1738974777583,0.8119,2657.0,2656.2,4.98536272]
["bitfinex","ETHUSD",1738974777907,4.57556,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1738974778075,0.02529374,2656.9,2655.9,0.8164]
["bitfinex","ETHUSD",1738974778681,3.76416,2656.7,2656.0,3.76501]
["bitfinex","ETHUSD",1738974778915,3.78951374,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1738974779102,3.78951374,2656.6,2655.9,0.8164]
["bitfinex","ETHUSD",1738974779103,3.76435,2656.5,2655.9,0.8164]
["bitfinex","ETHUSD",1738974779302,3.76466,2656.3,2655.8,4.98536272]
["bitfinex","ETHUSD",1738974779516,7.55472374,2656.3,2655.6,3.76558]
["bitfinex","ETHUSD",1738974779715,3.79012374,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1738974780425,3.76507,2656.0,2655.4,8.75124272]
["bitfinex","ETHUSD",1738974780588,0.02529374,2656.1,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974780785,3.76534,2655.8,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974781220,3.76548,2655.8,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974781421,3.76546,2655.8,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974781617,3.7652,2655.9,2655.4,4.98536272]
["bitfinex","ETHUSD",1738974782684,3.7652,2655.9,2655.0,4.98536272]
["bitfinex","ETHUSD",1738974782685,0.02529374,2655.8,2655.0,4.98536272]
["bitfinex","ETHUSD",1738974783024,3.76606,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1738974783317,3.79150374,2655.2,2654.6,8.75240272]
["bitfinex","ETHUSD",1738974783525,3.79150374,2655.2,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974783693,3.76597,2655.4,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974783888,3.76621,2655.2,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974784288,3.76621,2655.2,2654.6,8.75228272]
["bitfinex","ETHUSD",1738974784835,3.76621,2655.2,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974784982,3.76621,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1738974785719,3.76621,2655.2,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974785911,0.02529374,2655.1,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974786496,0.02529374,2655.1,2654.6,8.75238272]
["bitfinex","ETHUSD",1738974786791,3.76597,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1738974787727,3.76606,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1738974788126,3.79148374,2655.2,2654.6,8.75234272]
["bitfinex","ETHUSD",1738974788633,3.79148374,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1738974788806,3.79148374,2655.2,2654.6,8.75234272]
["bitfinex","ETHUSD",1738974789003,3.79148374,2655.2,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974789326,3.76643,2655.1,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974789527,3.76619,2655.2,2654.6,8.75240272]
["bitfinex","ETHUSD",1738974789734,0.02529374,2655.1,2654.6,8.75240272]
["bitfinex","ETHUSD",1738974790133,3.76571,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1738974790291,3.76571,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1738974790498,0.74576858,2655.9,2655.0,5.77026272]
["bitfinex","ETHUSD",1738974790747,0.02529374,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1738974790897,3.76548,2655.7,2655.1,7.53258]
["bitfinex","ETHUSD",1738974791096,0.02529374,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1738974791431,0.78091311,2655.6,2655.0,4.98536272]
["bitfinex","ETHUSD",1738974791595,0.7974,2655.4,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974791794,3.76644,2655.1,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974791991,7.53264,2655.2,2654.6,8.75239272]
["bitfinex","ETHUSD",1738974792228,3.76632,2655.2,2654.6,8.75239272]
["bitfinex","ETHUSD",1738974792424,3.76629,2655.2,2654.6,8.75239272]
["bitfinex","ETHUSD",1738974792631,0.7974,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1738974792832,4.58806374,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1738974793131,3.76548,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1738974793332,0.02529374,2655.6,2655.0,4.98536272]
["bitfinex","ETHUSD",1738974793496,0.02529374,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1738974793691,0.02529374,2655.6,2655.0,4.98536272]
["bitfinex","ETHUSD",1738974793928,3.76548,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1738974794322,3.76604,2655.4,2655.0,4.98536272]
["bitfinex","ETHUSD",1738974794527,3.76681,2654.8,2654.6,4.98536272]
["bitfinex","ETHUSD",1738974794845,3.76656,2655.0,2654.5,4.25086919]
["bitfinex","ETHUSD",1738974794996,3.76704,2654.6,2654.2,4.25086919]
["bitfinex","ETHUSD",1738974795196,3.76734,2654.4,2654.2,4.25086919]
["bitfinex","ETHUSD",1738974795433,3.76734,2654.4,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974795815,3.79263374,2654.4,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974796137,3.76763,2654.2,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974796307,3.76775,2654.1,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974796724,6.79304374,2654.1,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974797312,3.76763,2654.2,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974797634,3.76734,2654.4,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974797822,3.76749,2654.3,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974798222,0.02529374,2654.2,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974798423,3.79291374,2654.2,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974798623,6.76775,2654.1,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974800001,3.76761,2654.3,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974800535,3.76775,2654.1,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974801242,3.7677,2654.2,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974801811,3.76775,2654.1,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974802046,7.54658874,2654.1,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974802250,8.318695,2654.1,2654.0,0.1624643]
["bitfinex","ETHUSD",1738974802455,9.35390639,2654.1,2654.0,4.3e-06]
["bitfinex","ETHUSD",1738974803050,8.318695,2654.1,2654.0,4.3e-06]
["bitfinex","ETHUSD",1738974803213,0.7974,2654.6,2654.0,4.3e-06]
["bitfinex","ETHUSD",1738974803414,3.79257374,2654.5,2654.0,4.3e-06]
["bitfinex","ETHUSD",1738974803731,3.76775,2654.1,2654.0,4.3e-06]
["bitfinex","ETHUSD",1738974804224,7.56564374,2654.1,2654.0,4.3e-06]
["bitfinex","ETHUSD",1738974804430,8.72219651,2654.1,2654.0,4.3e-06]
["bitfinex","ETHUSD",1738974805246,8.72219651,2654.1,2652.9,0.54898367]
["bitfinex","ETHUSD",1738974805247,4.54063,2653.9,2652.9,0.54898367]
["bitfinex","ETHUSD",1738974805415,6.76931,2653.0,2652.9,0.54898367]
["bitfinex","ETHUSD",1738974805611,0.7726,2652.6,2650.8,0.7972]
["bitfinex","ETHUSD",1738974805849,6.77116,2651.7,2650.8,0.7972]
["bitfinex","ETHUSD",1738974806145,6.79645374,2651.7,2650.8,0.7972]
["bitfinex","ETHUSD",1738974806348,1.52685028,2652.2,2651.3,4.99671583]
["bitfinex","ETHUSD",1738974806647,3.77089,2651.9,2651.3,4.99671583]
["bitfinex","ETHUSD",1738974806849,3.77089,2651.9,2651.3,5.79391583]
["bitfinex","ETHUSD",1738974807147,3.77103,2651.8,2651.3,5.79391583]
["bitfinex","ETHUSD",1738974807734,3.77116,2651.7,2651.3,5.79391583]
["bitfinex","ETHUSD",1738974807912,6.77116,2651.7,2650.9,4.99671583]
["bitfinex","ETHUSD",1738974808116,3.77116,2651.7,2650.9,4.99671583]
["bitfinex","ETHUSD",1738974808443,6.79645374,2651.7,2650.8,0.7972]
["bitfinex","ETHUSD",1738974808651,6.77116,2651.7,2650.8,0.7972]
["bitfinex","ETHUSD",1738974808839,3.77116,2651.7,2650.8,0.7972]
["bitfinex","ETHUSD",1738974810423,4.602639,2651.7,2650.8,0.7972]
["bitfinex","ETHUSD",1738974811235,6.77116,2651.7,2650.8,0.7972]
["bitfinex","ETHUSD",1738974811432,3.77116,2651.7,2650.9,8.76891583]
["bitfinex","ETHUSD",1738974811732,3.77116,2651.7,2650.9,4.99671583]
["bitfinex","ETHUSD",1738974812056,3.79645374,2651.7,2650.9,4.99671583]
["bitfinex","ETHUSD",1738974812426,3.77116,2651.7,2650.9,4.99671583]
["bitfinex","ETHUSD",1738974812746,3.77103,2651.8,2650.9,4.99671583]
["bitfinex","ETHUSD",1738974812946,0.7973,2652.9,2651.5,0.768]
["bitfinex","ETHUSD",1738974813246,0.7973,2652.9,2652.1,0.768]
["bitfinex","ETHUSD",1738974813247,3.77037,2652.3,2652.1,0.768]
["bitfinex","ETHUSD",1738974813440,3.77033,2652.3,2652.1,0.768]
["bitfinex","ETHUSD",1738974813640,3.7702,2652.4,2652.1,0.768]
["bitfinex","ETHUSD",1738974813964,3.77045,2652.2,2651.7,0.768]
["bitfinex","ETHUSD",1738974814125,0.02529374,2652.1,2651.7,0.768]
["bitfinex","ETHUSD",1738974814326,3.77086,2652.0,2651.7,0.768]
["bitfinex","ETHUSD",1738974814527,3.77102,2651.8,2651.6,0.6962075]
["bitfinex","ETHUSD",1738974814765,3.77116,2651.7,2651.6,0.6962075]
["bitfinex","ETHUSD",1738974815122,3.77116,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738974815527,3.79645374,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738974815759,3.77116,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738974816675,3.77065,2652.1,2651.6,0.1462075]
["bitfinex","ETHUSD",1738974816870,7.54079,2652.3,2651.6,0.1462075]
["bitfinex","ETHUSD",1738974817082,3.77035,2652.3,2651.6,3.9174175]
["bitfinex","ETHUSD",1738974817244,7.54079,2652.3,2651.6,3.9174175]
["bitfinex","ETHUSD",1738974817644,3.77054,2652.2,2651.6,3.9174175]
["bitfinex","ETHUSD",1738974817840,3.7706,2652.1,2651.6,0.1462075]
["bitfinex","ETHUSD",1738974818056,3.77116,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738974819942,3.77059,2652.1,2651.6,3.9174875]
["bitfinex","ETHUSD",1738974820142,0.7973,2652.8,2652.0,3.77062]
["bitfinex","ETHUSD",1738974820450,7.53997,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1738974820969,3.76998,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1738974821172,0.7973,2653.7,2652.5,0.768]
["bitfinex","ETHUSD",1738974821348,0.77086792,2653.6,2652.9,3.76943]
["bitfinex","ETHUSD",1738974821550,0.02529374,2653.6,2653.2,0.768]
["bitfinex","ETHUSD",1738974821745,3.76813,2653.9,2653.2,0.768]
["bitfinex","ETHUSD",1738974822145,3.79356374,2653.8,2653.2,0.768]
["bitfinex","ETHUSD",1738974822574,5.975,2654.1,2653.3,8.06569057]
["bitfinex","ETHUSD",1738974822775,0.7973,2655.2,2653.6,5.7644255]
["bitfinex","ETHUSD",1738974822977,0.7973,2655.2,2653.7,0.80567554]
["bitfinex","ETHUSD",1738974823145,0.02529374,2655.1,2653.9,3.76799]
["bitfinex","ETHUSD",1738974823347,0.02529374,2655.1,2653.7,4.53631]
["bitfinex","ETHUSD",1738974823348,3.76786,2654.1,2653.7,0.768]
["bitfinex","ETHUSD",1738974823758,0.7973,2655.2,2653.7,0.768]
["bitfinex","ETHUSD",1738974823977,0.7973,2655.2,2653.2,0.8796273]
["bitfinex","ETHUSD",1738974823978,0.7973,2655.2,2654.1,0.8221]
["bitfinex","ETHUSD",1738974824150,0.02529374,2655.1,2654.1,0.8221]
["bitfinex","ETHUSD",1738974824345,6.79164374,2655.1,2654.1,0.8221]
["bitfinex","ETHUSD",1738974824558,0.02529374,2655.1,2654.1,0.8221]
["bitfinex","ETHUSD",1738974824763,3.02529374,2655.1,2654.1,0.8221]
["bitfinex","ETHUSD",1738974824958,0.75887837,2655.0,2654.1,0.8221]
["bitfinex","ETHUSD",1738974825246,0.02529374,2654.9,2654.1,0.8221]
["bitfinex","ETHUSD",1738974825651,0.02529374,2654.9,2654.2,3.76761]
["bitfinex","ETHUSD",1738974826385,3.82259374,2655.2,2654.3,3.76742]
["bitfinex","ETHUSD",1738974826582,3.7973,2655.2,2654.2,3.76761]
["bitfinex","ETHUSD",1738974826743,0.78416311,2655.1,2654.7,3.76684]
["bitfinex","ETHUSD",1738974826943,0.81299374,2655.5,2654.7,3.76684]
["bitfinex","ETHUSD",1738974827182,3.81299374,2655.5,2654.7,3.76684]
["bitfinex","ETHUSD",1738974827751,3.76366,2657.0,2655.2,11.29857]
["bitfinex","ETHUSD",1738974827951,0.436,2657.1,2655.1,4.9964255]
["bitfinex","ETHUSD",1738974827952,3.76421,2656.6,2655.7,3.76545]
["bitfinex","ETHUSD",1738974828260,4.5035636,2657.0,2655.5,0.8221]
["bitfinex","ETHUSD",1738974828457,3.76379,2656.9,2655.6,3.76562]
["bitfinex","ETHUSD",1738974828644,3.7642,2656.7,2655.8,3.76523]
["bitfinex","ETHUSD",1738974828850,3.37642,2656.6,2655.8,3.76523]
["bitfinex","ETHUSD",1738974829082,0.37642,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1738974829278,3.76336,2657.2,2656.3,3.76461]
["bitfinex","ETHUSD",1738974829780,3.0,2657.1,2656.1,3.76491]
["bitfinex","ETHUSD",1738974829980,3.0,2656.9,2656.1,3.76491]
["bitfinex","ETHUSD",1738974830192,3.76375,2657.0,2656.1,3.76491]
["bitfinex","ETHUSD",1738974830550,3.0,2656.9,2655.6,0.55]
["bitfinex","ETHUSD",1738974830751,0.676375,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1738974831479,3.0,2656.6,2655.5,5.8185255]
["bitfinex","ETHUSD",1738974831680,3.7641,2656.7,2655.7,3.76547]
["bitfinex","ETHUSD",1738974831681,3.0,2656.4,2655.7,3.76547]
["bitfinex","ETHUSD",1738974831887,7.58192,2656.4,2655.5,4.58784]
["bitfinex","ETHUSD",1738974832080,3.76488,2656.2,2655.3,3.76601]
["bitfinex","ETHUSD",1738974832289,3.752954,2656.1,2655.3,3.76601]
["bitfinex","ETHUSD",1738974833363,3.752954,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1738974834190,0.8174,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1738974834481,0.8174,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1738974834689,4.64647,2657.2,2656.1,3.76482]
["bitfinex","ETHUSD",1738974834690,0.798,2656.8,2656.1,3.76482]
["bitfinex","ETHUSD",1738974835575,0.798,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1738974835778,0.3798,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1738974836155,0.3798,2656.7,2655.1,4.9964255]
["bitfinex","ETHUSD",1738974836366,0.798,2655.8,2654.9,0.8204]
["bitfinex","ETHUSD",1738974836586,3.76475,2656.3,2655.4,3.76582]
["bitfinex","ETHUSD",1738974836756,3.376475,2656.2,2655.5,3.76574]
["bitfinex","ETHUSD",1738974836956,0.376475,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1738974837190,4.56239,2656.5,2655.8,3.76532]
["bitfinex","ETHUSD",1738974837491,0.798,2656.5,2655.3,0.8204]
["bitfinex","ETHUSD",1738974837784,3.76385,2656.9,2656.1,3.76491]
["bitfinex","ETHUSD",1738974837785,0.798,2656.9,2656.1,3.76491]
["bitfinex","ETHUSD",1738974837991,3.5828,2658.0,2656.0,3.8204]
["bitfinex","ETHUSD",1738974837992,6.772,2657.6,2656.0,3.8204]
["bitfinex","ETHUSD",1738974838191,6.772,2657.6,2656.5,0.8204]
["bitfinex","ETHUSD",1738974838355,0.6772,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1738974838756,3.6772,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1738974839157,5.974,2657.6,2656.6,3.76415]
["bitfinex","ETHUSD",1738974839358,5.974,2657.6,2656.7,4.9964255]
["bitfinex","ETHUSD",1738974839560,5.974,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1738974840260,3.0,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1738974840673,6.76322,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1738974840989,1.052642,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1738974841488,5.974,2657.6,2656.6,3.7642]
["bitfinex","ETHUSD",1738974841694,5.974,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1738974841893,0.798,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1738974842109,0.798,2658.1,2656.9,3.76372]
["bitfinex","ETHUSD",1738974842110,3.76285,2657.6,2656.9,3.76372]
["bitfinex","ETHUSD",1738974842883,3.76323,2657.3,2656.7,4.58442]
["bitfinex","ETHUSD",1738974843208,4.139553,2657.3,2656.7,3.76402]
["bitfinex","ETHUSD",1738974843393,3.7635,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1738974844072,3.76379,2656.9,2656.3,4.58492]
["bitfinex","ETHUSD",1738974844277,0.8068,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1738974844476,4.57047,2657.0,2656.3,4.58492]
["bitfinex","ETHUSD",1738974844677,3.76395,2656.8,2656.1,3.76485]
["bitfinex","ETHUSD",1738974844890,3.76395,2656.8,2655.9,8.7615655]
["bitfinex","ETHUSD",1738974844891,3.76421,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1738974845083,6.76408,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1738974845284,3.76423,2656.6,2655.9,8.35063]
["bitfinex","ETHUSD",1738974845497,3.76423,2656.6,2655.9,8.35057]
["bitfinex","ETHUSD",1738974845698,3.0,2656.7,2655.9,4.58548]
["bitfinex","ETHUSD",1738974845868,4.440647,2656.6,2655.9,8.35058]
["bitfinex","ETHUSD",1738974846077,3.7645,2656.4,2655.9,4.58548]
["bitfinex","ETHUSD",1738974846277,3.7645,2656.4,2655.7,3.76543]
["bitfinex","ETHUSD",1738974846679,3.7645,2656.4,2655.6,0.8204]
["bitfinex","ETHUSD",1738974846883,3.76531,2655.9,2655.2,0.8204]
["bitfinex","ETHUSD",1738974847192,3.76554,2655.7,2655.2,0.8204]
["bitfinex","ETHUSD",1738974847821,3.76593,2655.4,2654.8,0.8204]
["bitfinex","ETHUSD",1738974847996,3.7663,2655.2,2654.5,3.76707]
["bitfinex","ETHUSD",1738974848372,3.76642,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1738974848572,3.76649,2655.0,2654.4,0.8204]
["bitfinex","ETHUSD",1738974850018,3.76689,2654.8,2654.1,3.76771]
["bitfinex","ETHUSD",1738974850168,3.76689,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1738974850370,3.76689,2654.8,2654.1,3.76771]
["bitfinex","ETHUSD",1738974850569,3.76691,2654.7,2654.1,3.76771]
["bitfinex","ETHUSD",1738974850873,3.76707,2654.6,2654.0,0.8021]
["bitfinex","ETHUSD",1738974851270,3.76722,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1738974851567,3.76747,2654.3,2653.6,4.57056]
["bitfinex","ETHUSD",1738974851767,3.76747,2654.3,2653.6,0.8021]
["bitfinex","ETHUSD",1738974851768,3.76779,2654.1,2653.6,0.8021]
["bitfinex","ETHUSD",1738974852079,3.76789,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1738974852285,7.58631,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1738974852521,3.76787,2654.1,2653.4,3.76863]
["bitfinex","ETHUSD",1738974852814,3.76791,2654.0,2653.4,3.76863]
["bitfinex","ETHUSD",1738974852969,3.76842,2653.7,2653.2,0.8021]
["bitfinex","ETHUSD",1738974853165,3.76803,2653.9,2653.2,0.8021]
["bitfinex","ETHUSD",1738974853472,3.76803,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1738974854235,1.42531598,2654.2,2653.3,3.76889]
["bitfinex","ETHUSD",1738974854384,3.76744,2654.4,2653.5,3.7686]
["bitfinex","ETHUSD",1738974854590,3.76747,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1738974855735,1.571996,2654.6,2653.5,4.9964255]
["bitfinex","ETHUSD",1738974855936,3.76749,2654.3,2653.6,3.76837]
["bitfinex","ETHUSD",1738974856231,3.7678,2654.1,2653.4,3.76869]
["bitfinex","ETHUSD",1738974856532,3.76751,2654.3,2653.4,3.76869]
["bitfinex","ETHUSD",1738974856735,0.8186,2655.0,2653.9,4.9964255]
["bitfinex","ETHUSD",1738974856939,5.043684,2655.0,2654.3,3.76739]
["bitfinex","ETHUSD",1738974857216,3.76616,2655.3,2654.6,3.76691]
["bitfinex","ETHUSD",1738974857430,4.58476,2655.3,2654.6,3.76691]
["bitfinex","ETHUSD",1738974857607,4.58476,2655.3,2654.6,7.53382]
["bitfinex","ETHUSD",1738974857920,0.8186,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1738974858145,0.74436205,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1738974858339,3.76475,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1738974858494,4.599528,2656.3,2655.6,3.76558]
["bitfinex","ETHUSD",1738974858902,0.8186,2656.4,2655.6,3.76558]
["bitfinex","ETHUSD",1738974859114,3.76408,2656.7,2655.8,3.76524]
["bitfinex","ETHUSD",1738974859444,3.0,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1738974859589,3.76408,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1738974859790,10.55239,2656.9,2656.2,3.76466]
["bitfinex","ETHUSD",1738974860043,3.0,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1738974860186,3.0,2656.8,2656.2,0.03764421]
["bitfinex","ETHUSD",1738974860390,3.76307,2657.4,2656.5,3.76433]
["bitfinex","ETHUSD",1738974860641,0.8186,2657.5,2656.5,3.76433]
["bitfinex","ETHUSD",1738974860794,0.8186,2657.5,2656.8,3.7639]
["bitfinex","ETHUSD",1738974860998,3.0,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1738974861300,3.76253,2657.8,2657.1,3.76343]
["bitfinex","ETHUSD",1738974862023,4.58087,2658.0,2657.1,3.76343]
["bitfinex","ETHUSD",1738974862226,3.76239,2657.9,2656.9,4.56587]
["bitfinex","ETHUSD",1738974862427,3.76239,2657.9,2657.0,0.95622955]
["bitfinex","ETHUSD",1738974862600,3.76239,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1738974862944,3.76251,2657.8,2657.0,4.71979955]
["bitfinex","ETHUSD",1738974863221,3.76251,2657.8,2657.1,3.76337]
["bitfinex","ETHUSD",1738974863711,3.76251,2657.8,2657.0,0.95622955]
["bitfinex","ETHUSD",1738974863927,3.76251,2657.8,2656.6,3.7642]
["bitfinex","ETHUSD",1738974863928,3.7632,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1738974864111,3.7632,2657.4,2656.6,3.76415]
["bitfinex","ETHUSD",1738974864307,3.76346,2657.2,2656.4,5.8079255]
["bitfinex","ETHUSD",1738974864545,3.76381,2656.9,2656.4,0.8115]
["bitfinex","ETHUSD",1738974865043,3.76381,2656.9,2656.2,3.76473]
["bitfinex","ETHUSD",1738974865394,3.76381,2656.9,2656.0,9.5729255]
["bitfinex","ETHUSD",1738974865609,3.76448,2656.5,2655.6,9.5735155]
["bitfinex","ETHUSD",1738974865809,3.76454,2656.4,2655.6,9.5735155]
["bitfinex","ETHUSD",1738974866540,3.76448,2656.5,2655.6,9.5735155]
["bitfinex","ETHUSD",1738974866835,3.76455,2656.4,2655.7,3.76545]
["bitfinex","ETHUSD",1738974867232,3.76455,2656.4,2655.6,8.7619355]
["bitfinex","ETHUSD",1738974867233,3.76465,2656.3,2655.6,8.7619355]
["bitfinex","ETHUSD",1738974867420,0.7825,2656.2,2655.4,0.8115]
["bitfinex","ETHUSD",1738974867623,3.76536,2655.8,2655.2,4.9964255]
["bitfinex","ETHUSD",1738974868124,3.76536,2655.8,2655.2,8.7625955]
["bitfinex","ETHUSD",1738974868507,3.76503,2656.1,2655.2,4.9964255]
["bitfinex","ETHUSD",1738974868709,3.76379,2656.9,2656.1,3.76489]
["bitfinex","ETHUSD",1738974868914,0.8235,2657.1,2655.9,4.5443]
["bitfinex","ETHUSD",1738974868915,3.76422,2656.6,2655.9,4.5443]
["bitfinex","ETHUSD",1738974870534,3.7638,2656.9,2656.1,3.76488]
["bitfinex","ETHUSD",1738974871334,3.76437,2656.5,2655.7,3.76545]
["bitfinex","ETHUSD",1738974871720,3.76473,2656.3,2655.6,4.9964255]
["bitfinex","ETHUSD",1738974871936,3.0,2657.0,2655.4,4.54501]
["bitfinex","ETHUSD",1738974872144,3.7642,2656.7,2655.9,3.76509]
["bitfinex","ETHUSD",1738974872313,0.76687924,2657.3,2655.7,3.76548]
["bitfinex","ETHUSD",1738974872314,0.76687924,2657.3,2656.1,0.7792]
["bitfinex","ETHUSD",1738974872520,3.76334,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1738974872719,3.76351,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1738974872920,3.7638,2656.9,2656.1,4.544]
["bitfinex","ETHUSD",1738974873127,0.8235,2657.6,2656.1,0.7792]
["bitfinex","ETHUSD",1738974873128,3.76405,2656.8,2656.1,0.7792]
["bitfinex","ETHUSD",1738974873435,3.76437,2656.5,2656.1,0.7792]
["bitfinex","ETHUSD",1738974873645,3.76437,2656.5,2655.9,3.76514]
["bitfinex","ETHUSD",1738974873936,3.76411,2656.7,2656.0,3.76504]
["bitfinex","ETHUSD",1738974874129,3.76411,2656.7,2655.9,3.76514]
["bitfinex","ETHUSD",1738974874323,3.76406,2656.7,2656.0,3.76505]
["bitfinex","ETHUSD",1738974874529,3.76406,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1738974875840,0.8235,2657.2,2656.3,3.76459]
["bitfinex","ETHUSD",1738974876142,3.0,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1738974876524,3.76374,2657.0,2656.3,3.76459]
["bitfinex","ETHUSD",1738974876918,3.76394,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1738974877428,3.76394,2656.8,2656.1,7.52964]
["bitfinex","ETHUSD",1738974877607,3.76394,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1738974878106,0.43050304,2657.8,2656.6,0.7792]
["bitfinex","ETHUSD",1738974878438,7.52633,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1738974878610,3.76315,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1738974879441,4.58636,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1738974879611,3.76342,2657.2,2656.6,4.54333]
["bitfinex","ETHUSD",1738974879805,3.76364,2657.0,2656.6,0.7792]
["bitfinex","ETHUSD",1738974880003,3.76335,2657.3,2656.6,4.54336]
["bitfinex","ETHUSD",1738974880439,3.76429,2656.6,2656.2,0.7792]
["bitfinex","ETHUSD",1738974880761,3.76455,2656.4,2655.8,4.54444]
["bitfinex","ETHUSD",1738974880910,3.76429,2656.6,2655.8,4.54444]
["bitfinex","ETHUSD",1738974881110,3.76429,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1738974882108,0.8235,2657.2,2656.6,3.76415]
["bitfinex","ETHUSD",1738974882307,4.5869,2657.2,2656.6,3.76415]
["bitfinex","ETHUSD",1738974882709,3.76351,2657.1,2656.6,3.76415]
["bitfinex","ETHUSD",1738974882905,0.8235,2657.2,2656.6,3.76415]
["bitfinex","ETHUSD",1738974883138,0.8235,2657.2,2656.5,0.7792]
["bitfinex","ETHUSD",1738974883139,3.76325,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1738974883447,3.76313,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1738974883739,3.76399,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1738974883938,7.527,2657.1,2655.8,0.7968]
["bitfinex","ETHUSD",1738974884144,3.76479,2656.2,2655.6,8.7619955]
["bitfinex","ETHUSD",1738974884520,3.76479,2656.2,2655.6,4.9964255]
["bitfinex","ETHUSD",1738974884723,3.76479,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1738974886163,3.76398,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1738974886311,3.76366,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1738974886516,3.76394,2656.8,2656.4,0.832589]
["bitfinex","ETHUSD",1738974886760,3.76394,2656.8,2656.2,8.32618]
["bitfinex","ETHUSD",1738974887143,3.76394,2656.8,2656.0,4.9964255]
["bitfinex","ETHUSD",1738974887144,1.21310304,2657.9,2657.0,3.76351]
["bitfinex","ETHUSD",1738974887465,3.76182,2658.3,2657.4,3.76294]
["bitfinex","ETHUSD",1738974887466,3.76222,2658.1,2657.4,3.76294]
["bitfinex","ETHUSD",1738974887746,3.76223,2658.0,2657.3,3.76314]
["bitfinex","ETHUSD",1738974887946,3.76238,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1738974888142,0.6119781,2657.9,2657.1,0.7968]
["bitfinex","ETHUSD",1738974888344,0.7826,2658.3,2657.1,0.7968]
["bitfinex","ETHUSD",1738974888345,3.76274,2657.7,2657.1,0.7968]
["bitfinex","ETHUSD",1738974888549,3.0,2658.0,2656.9,8.7601055]
["bitfinex","ETHUSD",1738974888722,3.76316,2657.4,2656.8,0.7731]
["bitfinex","ETHUSD",1738974889422,0.7647,2657.6,2656.8,4.53689]
["bitfinex","ETHUSD",1738974889627,0.7647,2657.6,2656.9,3.76366]
["bitfinex","ETHUSD",1738974889828,4.52759,2657.6,2656.9,3.76366]
["bitfinex","ETHUSD",1738974890044,4.52759,2657.6,2656.9,7.52735]
["bitfinex","ETHUSD",1738974890421,3.76261,2657.8,2657.1,3.76338]
["bitfinex","ETHUSD",1738974890632,3.76261,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1738974891242,3.76284,2657.6,2657.0,3.76364]
["bitfinex","ETHUSD",1738974892853,3.76284,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1738974893059,3.76196,2658.2,2657.5,3.76282]
["bitfinex","ETHUSD",1738974893959,3.76183,2658.3,2657.7,7.52505]
["bitfinex","ETHUSD",1738974894256,0.7697,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1738974894439,0.005,2658.4,2657.9,0.0376236]
["bitfinex","ETHUSD",1738974894641,0.005,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1738974894838,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1738974895060,0.005,2658.4,2658.2,4.53504]
["bitfinex","ETHUSD",1738974895380,0.005,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1738974895672,0.005,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1738974895673,0.005,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1738974896029,0.005,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1738974896252,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1738974896449,0.005,2658.4,2658.3,4.33768719]
["bitfinex","ETHUSD",1738974897231,0.005,2658.4,2657.9,1.15309836]
["bitfinex","ETHUSD",1738974897232,0.005,2658.4,2658.0,3.76216]
["bitfinex","ETHUSD",1738974897660,3.76679,2658.4,2657.9,0.7731]
["bitfinex","ETHUSD",1738974897862,0.005,2658.4,2658.0,3.76216]
["bitfinex","ETHUSD",1738974898440,0.005,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1738974898757,0.005,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1738974899155,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1738974899743,0.005,2658.4,2657.9,3.76231]
["bitfinex","ETHUSD",1738974899980,0.005,2658.4,2657.8,0.7731]
["bitfinex","ETHUSD",1738974900277,3.76217,2658.1,2657.4,8.29904]
["bitfinex","ETHUSD",1738974900446,0.005,2658.4,2657.8,3.76251]
["bitfinex","ETHUSD",1738974900632,0.005,2658.4,2658.2,4.23904258]
["bitfinex","ETHUSD",1738974900969,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1738974901268,0.005,2658.4,2658.2,8.00097258]
["bitfinex","ETHUSD",1738974901966,0.005,2658.4,2658.3,7.57250917]
["bitfinex","ETHUSD",1738974902142,0.005,2658.4,2658.3,8.541284]
["bitfinex","ETHUSD",1738974902554,3.0,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1738974902756,3.76019,2659.5,2658.8,8.00002258]
["bitfinex","ETHUSD",1738974903073,3.75993,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1738974903243,3.75993,2659.7,2659.0,3.76068]
["bitfinex","ETHUSD",1738974903244,3.0,2659.8,2659.0,0.7731]
["bitfinex","ETHUSD",1738974903433,3.0,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1738974903635,4.5243,2659.9,2659.2,3.76041]
["bitfinex","ETHUSD",1738974903844,8.28396,2659.9,2659.2,3.76041]
["bitfinex","ETHUSD",1738974904246,4.5243,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1738974904443,3.75927,2660.1,2659.4,7.99926258]
["bitfinex","ETHUSD",1738974904645,4.53633,2660.5,2659.8,3.75954]
["bitfinex","ETHUSD",1738974904884,4.53633,2660.5,2659.8,7.51911]
["bitfinex","ETHUSD",1738974905198,4.53633,2660.5,2659.8,3.75954]
["bitfinex","ETHUSD",1738974905343,4.53633,2660.5,2659.7,0.7786]
["bitfinex","ETHUSD",1738974905344,0.7776,2660.5,2660.1,3.75914]
["bitfinex","ETHUSD",1738974905552,3.75866,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1738974905744,3.75866,2660.6,2660.0,3.75936]
["bitfinex","ETHUSD",1738974906744,3.75866,2660.6,2659.4,9.91297362]
["bitfinex","ETHUSD",1738974906745,3.75892,2660.4,2659.4,6.15278362]
["bitfinex","ETHUSD",1738974907097,1.129458,2660.6,2659.3,0.7786]
["bitfinex","ETHUSD",1738974907098,0.7776,2660.5,2659.3,0.7786]
["bitfinex","ETHUSD",1738974907260,3.75954,2659.9,2659.3,0.7786]
["bitfinex","ETHUSD",1738974907779,3.0,2660.3,2659.0,6.17268808]
["bitfinex","ETHUSD",1738974907954,3.76054,2659.2,2658.6,4.97306944]
["bitfinex","ETHUSD",1738974908156,3.76054,2659.2,2658.6,8.73442944]
["bitfinex","ETHUSD",1738974908359,3.7596,2659.9,2659.0,3.76077]
["bitfinex","ETHUSD",1738974908562,3.7596,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1738974908878,0.7658,2660.0,2659.1,0.79460049]
["bitfinex","ETHUSD",1738974909085,0.7658,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1738974909293,3.0,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1738974909294,0.7658,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1738974909450,3.75821,2660.9,2660.2,3.75907]
["bitfinex","ETHUSD",1738974909766,3.75757,2661.3,2660.6,0.757]
["bitfinex","ETHUSD",1738974910015,3.75757,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1738974910350,0.7658,2661.4,2660.8,3.79582963]
["bitfinex","ETHUSD",1738974910576,0.7658,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1738974910776,0.7658,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1738974910962,3.7573,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1738974911157,3.75753,2661.4,2660.6,9.48851944]
["bitfinex","ETHUSD",1738974911357,3.75753,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1738974911558,3.75753,2661.4,2660.6,9.48851944]
["bitfinex","ETHUSD",1738974911559,0.7658,2661.8,2660.8,0.03757682]
["bitfinex","ETHUSD",1738974911762,0.7658,2661.8,2661.1,3.7577]
["bitfinex","ETHUSD",1738974912300,0.7658,2661.8,2660.6,9.48855944]
["bitfinex","ETHUSD",1738974912498,0.7658,2661.8,2660.6,5.73006944]
["bitfinex","ETHUSD",1738974912778,0.7658,2661.8,2659.9,0.375953]
["bitfinex","ETHUSD",1738974912779,3.75796,2661.1,2660.3,4.5159]
["bitfinex","ETHUSD",1738974912981,3.75796,2661.1,2660.3,0.757]
["bitfinex","ETHUSD",1738974913462,3.7582,2660.9,2660.3,4.51597]
["bitfinex","ETHUSD",1738974913658,3.7571,2661.7,2660.6,4.97306944]
["bitfinex","ETHUSD",1738974913860,0.74056528,2662.2,2661.0,4.97306944]
["bitfinex","ETHUSD",1738974914062,0.1462075,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1738974914947,0.1462075,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1738974915152,3.75638,2662.2,2661.6,0.8203]
["bitfinex","ETHUSD",1738974915451,3.75638,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1738974915647,3.75638,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1738974915853,0.53643125,2662.3,2661.7,3.75696]
["bitfinex","ETHUSD",1738974916389,0.1462075,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1738974917591,0.1462075,2662.3,2661.5,3.7572]
["bitfinex","ETHUSD",1738974917592,3.75636,2662.2,2661.5,3.7572]
["bitfinex","ETHUSD",1738974917887,3.75656,2662.1,2661.3,4.57774]
["bitfinex","ETHUSD",1738974918493,3.75656,2662.1,2661.1,3.75779]
["bitfinex","ETHUSD",1738974918494,3.75703,2661.7,2661.1,3.75779]
["bitfinex","ETHUSD",1738974918675,3.75743,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1738974918862,4.52753,2661.4,2660.6,4.97306944]
["bitfinex","ETHUSD",1738974919062,3.7581,2661.0,2660.5,0.8203]
["bitfinex","ETHUSD",1738974919262,3.75751,2661.4,2660.7,3.75839]
["bitfinex","ETHUSD",1738974919674,3.75719,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1738974920082,7.51445,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1738974920556,3.75719,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1738974920758,3.75656,2662.1,2661.3,3.75754]
["bitfinex","ETHUSD",1738974920958,3.75667,2662.0,2661.3,3.75754]
["bitfinex","ETHUSD",1738974921451,3.75667,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1738974921657,4.6725175,2662.3,2661.6,3.7571]
["bitfinex","ETHUSD",1738974921890,4.6725175,2662.3,2661.6,7.51411]
["bitfinex","ETHUSD",1738974922190,4.6725175,2662.3,2661.6,3.75701]
["bitfinex","ETHUSD",1738974922906,3.9024175,2662.3,2661.7,4.57719]
["bitfinex","ETHUSD",1738974923207,0.1462075,2662.3,2661.7,4.57719]
["bitfinex","ETHUSD",1738974923400,0.1462075,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1738974924452,0.1462075,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1738974925589,0.1462075,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1738974925806,0.1462075,2662.3,2662.2,8.72935944]
["bitfinex","ETHUSD",1738974925988,0.1462075,2662.3,2662.2,10.83357014]
["bitfinex","ETHUSD",1738974926305,0.1462075,2662.3,2662.2,11.38357014]
["bitfinex","ETHUSD",1738974927686,0.1462075,2662.3,2662.2,10.83357014]
["bitfinex","ETHUSD",1738974927890,0.005,2663.4,2662.3,0.773]
["bitfinex","ETHUSD",1738974928090,0.005,2663.4,2663.3,4.52774]
["bitfinex","ETHUSD",1738974928294,0.005,2663.4,2663.3,4.56527859]
["bitfinex","ETHUSD",1738974928659,0.005,2663.4,2663.3,4.52774]
["bitfinex","ETHUSD",1738974929190,0.005,2663.4,2663.0,4.97306944]
["bitfinex","ETHUSD",1738974929393,0.005,2663.4,2663.0,8.72821944]
["bitfinex","ETHUSD",1738974929593,0.005,2663.4,2662.6,4.97306944]
["bitfinex","ETHUSD",1738974929769,3.75526,2663.0,2662.6,4.97306944]
["bitfinex","ETHUSD",1738974929979,0.375526,2663.0,2661.9,0.03755192]
["bitfinex","ETHUSD",1738974930182,3.75547,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1738974930919,3.75547,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1738974931097,4.52482,2663.2,2662.2,5.01062569]
["bitfinex","ETHUSD",1738974931276,3.75503,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1738974931480,4.52482,2663.2,2662.5,3.75581]
["bitfinex","ETHUSD",1738974931819,0.7699,2663.2,2662.5,4.95319597]
["bitfinex","ETHUSD",1738974931973,3.75965,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1738974932173,0.13729446,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1738974932409,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1738974932618,0.005,2663.4,2663.3,3.79228063]
["bitfinex","ETHUSD",1738974932823,0.005,2663.4,2663.3,5.00429769]
["bitfinex","ETHUSD",1738974933127,0.005,2663.4,2663.3,5.55429769]
["bitfinex","ETHUSD",1738974933335,0.005,2663.4,2663.3,6.37239769]
["bitfinex","ETHUSD",1738974933720,1e-05,2663.4,2663.3,9.37239769]
["bitfinex","ETHUSD",1738974933907,0.1462075,2664.9,2664.4,4.57124]
["bitfinex","ETHUSD",1738974934235,0.1462075,2664.9,2664.4,5.028364]
["bitfinex","ETHUSD",1738974934401,0.1462075,2664.9,2664.6,3.75284]
["bitfinex","ETHUSD",1738974934602,0.1462075,2664.9,2664.4,5.028364]
["bitfinex","ETHUSD",1738974934928,0.1462075,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1738974935097,0.1462075,2664.9,2664.4,5.028364]
["bitfinex","ETHUSD",1738974935430,3.8986975,2664.9,2664.2,8.72652944]
["bitfinex","ETHUSD",1738974935619,3.75278,2664.7,2664.2,4.97306944]
["bitfinex","ETHUSD",1738974936699,3.75353,2664.2,2663.5,0.8181]
["bitfinex","ETHUSD",1738974936900,3.75376,2664.0,2663.5,0.8181]
["bitfinex","ETHUSD",1738974937700,3.75376,2664.0,2663.4,4.97306944]
["bitfinex","ETHUSD",1738974937907,3.75304,2664.6,2663.9,3.75384]
["bitfinex","ETHUSD",1738974938221,3.75304,2664.6,2663.9,4.57194]
["bitfinex","ETHUSD",1738974938740,3.75305,2664.5,2663.9,4.57194]
["bitfinex","ETHUSD",1738974939235,0.13422983,2664.4,2663.9,4.57194]
["bitfinex","ETHUSD",1738974939439,0.13422983,2664.4,2663.9,0.8181]
["bitfinex","ETHUSD",1738974939728,0.13422983,2664.4,2663.8,4.97306944]
["bitfinex","ETHUSD",1738974939729,3.75325,2664.4,2663.8,4.97306944]
["bitfinex","ETHUSD",1738974939938,3.75363,2664.1,2663.5,4.57249]
["bitfinex","ETHUSD",1738974940164,3.75359,2664.2,2663.5,4.57249]
["bitfinex","ETHUSD",1738974940368,3.75359,2664.2,2663.5,4.61002496]
["bitfinex","ETHUSD",1738974940549,0.13415179,2664.1,2663.5,0.8181]
["bitfinex","ETHUSD",1738974940751,3.75377,2664.0,2663.5,0.8181]
["bitfinex","ETHUSD",1738974941143,3.75427,2663.7,2663.2,0.8181]
["bitfinex","ETHUSD",1738974941683,0.13389384,2663.6,2663.2,0.8181]
["bitfinex","ETHUSD",1738974941850,0.13389384,2663.6,2663.0,4.97306944]
["bitfinex","ETHUSD",1738974941851,3.75445,2663.5,2663.0,4.97306944]
["bitfinex","ETHUSD",1738974942170,3.88850367,2663.4,2663.0,4.97306944]
["bitfinex","ETHUSD",1738974942376,3.75489,2663.2,2662.6,4.97306944]
["bitfinex","ETHUSD",1738974942548,3.75503,2663.1,2662.6,4.97306944]
["bitfinex","ETHUSD",1738974942872,3.75503,2663.1,2661.9,0.329]
["bitfinex","ETHUSD",1738974942873,3.75586,2662.5,2662.2,5.79116944]
["bitfinex","ETHUSD",1738974943244,3.75586,2662.5,2662.2,4.97306944]
["bitfinex","ETHUSD",1738974943245,3.75604,2662.4,2662.2,4.97306944]
["bitfinex","ETHUSD",1738974943447,3.75649,2662.1,2661.9,0.8181]
["bitfinex","ETHUSD",1738974943771,0.13303047,2662.0,2661.9,3.79427329]
["bitfinex","ETHUSD",1738974943951,4.7e-07,2662.0,2661.9,10.019763]
["bitfinex","ETHUSD",1738974944146,4.52428,2663.6,2662.8,3.75536]
["bitfinex","ETHUSD",1738974944476,3.87349674,2663.5,2662.8,4.52896]
["bitfinex","ETHUSD",1738974944645,3.87349674,2663.5,2662.8,4.56650539]
["bitfinex","ETHUSD",1738974944841,0.11902674,2663.5,2663.1,3.75498]
["bitfinex","ETHUSD",1738974945041,3.75407,2663.8,2663.1,0.375498]
["bitfinex","ETHUSD",1738974945245,3.87325842,2663.7,2663.0,3.75502]
["bitfinex","ETHUSD",1738974945643,3.87325842,2663.7,2662.9,0.03754536]
["bitfinex","ETHUSD",1738974945644,0.11898842,2663.7,2662.9,0.03754536]
["bitfinex","ETHUSD",1738974945875,3.75345,2664.3,2663.6,3.75431]
["bitfinex","ETHUSD",1738974946253,0.11930589,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1738974946453,3.87279589,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1738974947177,3.75454,2663.5,2662.8,4.52894]
["bitfinex","ETHUSD",1738974947555,0.11907234,2663.4,2662.8,4.52894]
["bitfinex","ETHUSD",1738974948092,0.7843,2664.1,2663.1,8.72797944]
["bitfinex","ETHUSD",1738974948093,0.11903725,2663.3,2663.1,8.72797944]
["bitfinex","ETHUSD",1738974948264,3.75336,2664.3,2663.2,0.03753884]
["bitfinex","ETHUSD",1738974948460,0.11935302,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1738974948866,3.87283302,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1738974949275,0.11935302,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1738974949481,4.50824,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1738974949693,0.11954104,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1738974949863,0.11954104,2664.3,2663.7,0.8636381]
["bitfinex","ETHUSD",1738974950197,0.11954104,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1738974951308,0.11954104,2664.3,2663.7,0.8636381]
["bitfinex","ETHUSD",1738974951602,0.11954104,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1738974952311,3.8987375,2664.9,2664.1,3.7536]
["bitfinex","ETHUSD",1738974952477,0.11787414,2664.8,2664.2,0.37536]
["bitfinex","ETHUSD",1738974952679,3.8987375,2664.9,2664.2,4.12882]
["bitfinex","ETHUSD",1738974952893,3.8987375,2664.9,2664.3,4.54333707]
["bitfinex","ETHUSD",1738974952894,0.11791274,2664.8,2664.3,4.54333707]
["bitfinex","ETHUSD",1738974953093,3.87060274,2664.8,2664.1,3.75359]
["bitfinex","ETHUSD",1738974953266,0.11791274,2664.8,2663.9,9.47951944]
["bitfinex","ETHUSD",1738974953599,3.8986875,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1738974954012,0.11796696,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1738974954417,0.11796696,2664.8,2664.1,3.75355]
["bitfinex","ETHUSD",1738974954597,3.75287,2664.7,2663.9,9.47949944]
["bitfinex","ETHUSD",1738974954799,3.75301,2664.6,2663.9,9.47946944]
["bitfinex","ETHUSD",1738974955153,3.75301,2664.6,2663.7,0.826103]
["bitfinex","ETHUSD",1738974955154,3.75342,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1738974955305,3.75365,2664.1,2663.6,0.7526]
["bitfinex","ETHUSD",1738974955612,0.11786511,2664.0,2663.5,4.97306944]
["bitfinex","ETHUSD",1738974955913,0.11786511,2664.0,2663.5,8.72747944]
["bitfinex","ETHUSD",1738974956515,0.11786511,2664.0,2663.9,9.47955944]
["bitfinex","ETHUSD",1738974956728,0.755,2664.0,2663.1,0.7526]
["bitfinex","ETHUSD",1738974957019,3.75468,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1738974957193,0.11280905,2663.9,2663.1,4.97306944]
["bitfinex","ETHUSD",1738974957394,0.11242388,2663.3,2663.2,3.79242124]
["bitfinex","ETHUSD",1738974957593,3.75418,2663.7,2663.2,1.25204807]
["bitfinex","ETHUSD",1738974957892,0.11255728,2663.6,2663.2,0.53830249]
["bitfinex","ETHUSD",1738974958096,3.75455,2663.5,2663.2,0.53830249]
["bitfinex","ETHUSD",1738974958298,0.11247422,2663.4,2663.2,0.53830249]
["bitfinex","ETHUSD",1738974958782,0.11247422,2663.4,2663.2,0.27100611]
["bitfinex","ETHUSD",1738974958997,4.50974,2663.3,2663.2,0.27100611]
["bitfinex","ETHUSD",1738974959190,5.72287542,2663.3,2663.2,0.27100611]
["bitfinex","ETHUSD",1738974959413,5.83518802,2663.3,2662.2,3.75623]
["bitfinex","ETHUSD",1738974959616,3.75542,2662.9,2662.2,3.75623]
["bitfinex","ETHUSD",1738974959823,3.75488,2663.2,2662.1,0.03755475]
["bitfinex","ETHUSD",1738974960004,0.1119128,2662.8,2662.5,3.75581]
["bitfinex","ETHUSD",1738974960207,3.75488,2663.2,2662.5,3.75581]
["bitfinex","ETHUSD",1738974960410,0.1118777,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1738974960644,3.75494,2663.2,2662.6,4.51062826]
["bitfinex","ETHUSD",1738974960946,0.11178728,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1738974961147,0.11178728,2663.1,2662.3,8.99643678]
["bitfinex","ETHUSD",1738974961148,3.75534,2662.9,2662.3,8.99643678]
["bitfinex","ETHUSD",1738974961294,0.11178728,2663.1,2662.0,4.50916]
["bitfinex","ETHUSD",1738974961295,3.75567,2662.7,2662.0,4.50916]
["bitfinex","ETHUSD",1738974961492,0.11161176,2662.6,2662.0,1.29450122]
["bitfinex","ETHUSD",1738974961717,0.11161176,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1738974961918,4.50974,2663.3,2662.5,4.62875294]
["bitfinex","ETHUSD",1738974962102,0.11181462,2663.2,2662.5,0.87289294]
["bitfinex","ETHUSD",1738974962335,0.11181462,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1738974962498,0.11181462,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1738974962698,3.75517,2663.0,2662.3,8.72910944]
["bitfinex","ETHUSD",1738974963028,3.75517,2663.0,2662.1,3.7563]
["bitfinex","ETHUSD",1738974963029,3.75556,2662.8,2662.1,3.7563]
["bitfinex","ETHUSD",1738974963204,3.75622,2662.3,2662.0,0.54190122]
["bitfinex","ETHUSD",1738974963407,4.51088,2662.5,2662.0,0.54190122]
["bitfinex","ETHUSD",1738974963610,0.11154428,2662.2,2662.0,0.54190122]
["bitfinex","ETHUSD",1738974963919,0.755,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1738974964117,3.75657,2662.0,2661.6,0.7526]
["bitfinex","ETHUSD",1738974964322,3.75628,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1738974964506,3.75628,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1738974964832,0.755,2662.5,2661.6,0.79016349]
["bitfinex","ETHUSD",1738974965144,0.755,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1738974965298,3.75563,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1738974965695,4.51823,2662.9,2662.1,3.7564]
["bitfinex","ETHUSD",1738974965900,4.51823,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1738974965901,0.7629,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1738974966095,3.75425,2663.7,2662.8,3.7553]
["bitfinex","ETHUSD",1738974966320,0.7629,2663.7,2663.0,3.75506]
["bitfinex","ETHUSD",1738974966534,3.75441,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1738974966725,3.75441,2663.6,2662.8,3.75542]
["bitfinex","ETHUSD",1738974966934,0.451731,2663.6,2662.4,4.52565]
["bitfinex","ETHUSD",1738974967119,3.75512,2663.1,2662.4,0.7697]
["bitfinex","ETHUSD",1738974967319,3.7554,2662.9,2662.3,4.97306944]
["bitfinex","ETHUSD",1738974967521,3.7554,2662.9,2662.2,3.75617]
["bitfinex","ETHUSD",1738974967522,3.7553,2662.9,2662.2,3.75617]
["bitfinex","ETHUSD",1738974967732,0.7629,2663.0,2661.7,4.52665]
["bitfinex","ETHUSD",1738974967934,3.75598,2662.5,2661.8,3.75676]
["bitfinex","ETHUSD",1738974968455,3.75598,2662.5,2660.9,4.09012]
["bitfinex","ETHUSD",1738974968456,3.75756,2661.4,2660.8,0.7697]
["bitfinex","ETHUSD",1738974968617,3.75787,2661.1,2660.5,0.7635]
["bitfinex","ETHUSD",1738974968818,0.8153,2661.7,2660.6,3.75854]
["bitfinex","ETHUSD",1738974968819,3.75758,2661.3,2660.6,3.75854]
["bitfinex","ETHUSD",1738974969118,3.75758,2661.3,2660.2,0.39257573]
["bitfinex","ETHUSD",1738974969119,0.8153,2660.3,2659.3,5.73656944]
["bitfinex","ETHUSD",1738974969324,3.75969,2659.8,2659.6,0.39269072]
["bitfinex","ETHUSD",1738974969540,0.8153,2660.3,2659.6,0.39269072]
["bitfinex","ETHUSD",1738974969745,0.8153,2660.3,2659.4,3.76022]
["bitfinex","ETHUSD",1738974969746,4.5743,2660.3,2659.4,3.76022]
["bitfinex","ETHUSD",1738974969921,4.5743,2660.3,2659.3,9.49693944]
["bitfinex","ETHUSD",1738974970121,0.8153,2660.3,2659.6,3.75988]
["bitfinex","ETHUSD",1738974970322,3.75883,2660.4,2659.7,8.73287944]
["bitfinex","ETHUSD",1738974970548,3.75882,2660.5,2659.7,4.97306944]
["bitfinex","ETHUSD",1738974970754,3.75895,2660.4,2659.7,4.97306944]
["bitfinex","ETHUSD",1738974970955,3.75901,2660.3,2659.4,0.94969394]
["bitfinex","ETHUSD",1738974971155,3.75969,2659.8,2659.3,5.73656944]
["bitfinex","ETHUSD",1738974971325,3.75969,2659.8,2658.9,5.73656944]
["bitfinex","ETHUSD",1738974971526,3.75969,2659.8,2659.0,3.79833799]
["bitfinex","ETHUSD",1738974971839,3.75914,2660.2,2659.3,8.73341944]
["bitfinex","ETHUSD",1738974972023,3.75939,2660.1,2659.3,4.97306944]
["bitfinex","ETHUSD",1738974972224,4.57373,2660.7,2659.3,8.73344944]
["bitfinex","ETHUSD",1738974972426,3.0,2660.5,2659.3,8.73344944]
["bitfinex","ETHUSD",1738974972626,3.75922,2660.2,2659.3,8.73344944]
["bitfinex","ETHUSD",1738974972849,3.75922,2660.2,2659.4,3.76022]
["bitfinex","ETHUSD",1738974973238,3.75927,2660.1,2659.4,3.76022]
["bitfinex","ETHUSD",1738974973441,3.75954,2659.9,2659.3,4.97306944]
["bitfinex","ETHUSD",1738974973959,4.67710249,2659.8,2658.9,5.73656944]
["bitfinex","ETHUSD",1738974974144,3.76038,2659.4,2658.6,3.76135]
["bitfinex","ETHUSD",1738974974345,0.10195562,2659.3,2658.6,3.76135]
["bitfinex","ETHUSD",1738974974544,3.86235562,2659.3,2658.6,3.76135]
["bitfinex","ETHUSD",1738974974864,0.10195562,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1738974975163,3.76011,2659.5,2658.7,3.76121]
["bitfinex","ETHUSD",1738974975360,3.86225581,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1738974975539,3.86225581,2659.4,2658.5,9.49806944]
["bitfinex","ETHUSD",1738974975540,3.76063,2659.2,2658.5,9.49806944]
["bitfinex","ETHUSD",1738974975739,0.10190025,2659.1,2658.5,9.49806944]
["bitfinex","ETHUSD",1738974977705,0.10190025,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1738974977967,0.10190025,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1738974978259,0.10190025,2659.1,2658.6,1.28720077]
["bitfinex","ETHUSD",1738974978572,3.76019,2659.5,2658.7,3.76112]
["bitfinex","ETHUSD",1738974978727,0.10102081,2659.0,2658.5,4.97306944]
["bitfinex","ETHUSD",1738974978937,3.76113,2658.8,2658.1,8.73505944]
["bitfinex","ETHUSD",1738974979132,0.10089442,2658.7,2658.1,8.73505944]
["bitfinex","ETHUSD",1738974979630,3.76156,2658.5,2657.8,4.52597]
["bitfinex","ETHUSD",1738974979958,3.76156,2658.5,2657.1,0.005]
["bitfinex","ETHUSD",1738974979959,3.76246,2657.9,2657.3,4.97306944]
["bitfinex","ETHUSD",1738974980135,3.76275,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1738974980340,0.10044655,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1738974981140,0.10044655,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1738974981363,3.76151,2658.5,2657.5,3.76293]
["bitfinex","ETHUSD",1738974981538,3.86228606,2658.4,2657.5,3.76293]
["bitfinex","ETHUSD",1738974981743,3.86228606,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1738974982059,3.86228606,2658.4,2657.5,3.76293]
["bitfinex","ETHUSD",1738974982268,3.86228606,2658.4,2657.6,3.76277]
["bitfinex","ETHUSD",1738974982559,0.10062606,2658.4,2657.9,3.7623]
["bitfinex","ETHUSD",1738974982758,0.8153,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1738974982950,0.09698439,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1738974983351,7.52233,2658.8,2658.1,3.76206]
["bitfinex","ETHUSD",1738974983565,3.7614,2658.6,2657.9,0.7635]
["bitfinex","ETHUSD",1738974983761,0.09669982,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1738974983966,3.76125,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1738974984164,0.09673503,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1738974984478,3.76154,2658.5,2657.7,8.73561944]
["bitfinex","ETHUSD",1738974984777,0.09669909,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1738974984944,0.09669909,2658.5,2657.9,3.76225]
["bitfinex","ETHUSD",1738974985332,3.85834909,2658.5,2657.9,3.76225]
["bitfinex","ETHUSD",1738974986245,3.76175,2658.4,2657.7,4.97306944]
["bitfinex","ETHUSD",1738974986406,3.76195,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1738974986593,3.76238,2657.9,2657.3,8.73621944]
["bitfinex","ETHUSD",1738974986932,0.09631385,2657.8,2657.3,8.73621944]
["bitfinex","ETHUSD",1738974987509,0.09631385,2657.8,2657.5,3.7628]
["bitfinex","ETHUSD",1738974987696,0.7601,2658.2,2657.5,3.7628]
["bitfinex","ETHUSD",1738974987900,0.09642921,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1738974988107,0.09642921,2658.1,2657.3,8.73621944]
["bitfinex","ETHUSD",1738974988108,0.55828713,2658.1,2657.3,8.73621944]
["bitfinex","ETHUSD",1738974988422,0.55828713,2658.1,2657.1,0.8279]
["bitfinex","ETHUSD",1738974988423,0.09642921,2658.1,2657.7,4.97306944]
["bitfinex","ETHUSD",1738974988621,0.09642921,2658.1,2658.0,4.55912]
["bitfinex","ETHUSD",1738974988786,7.5227,2658.7,2658.0,4.55912]
["bitfinex","ETHUSD",1738974989120,3.76133,2658.7,2658.0,4.55912]
["bitfinex","ETHUSD",1738974989294,3.76175,2658.4,2657.7,4.97306944]
["bitfinex","ETHUSD",1738974989620,0.0909873,2658.3,2657.8,0.03761795]
["bitfinex","ETHUSD",1738974989823,0.0909873,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1738974990024,0.7543,2659.0,2657.7,4.97306944]
["bitfinex","ETHUSD",1738974990232,3.76175,2658.4,2657.7,8.73558944]
["bitfinex","ETHUSD",1738974990724,0.08467389,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1738974990892,3.76101,2658.9,2658.1,3.76205]
["bitfinex","ETHUSD",1738974991219,0.7543,2659.0,2657.9,3.76228]
["bitfinex","ETHUSD",1738974991220,3.84606044,2658.8,2657.9,3.76228]
["bitfinex","ETHUSD",1738974991394,3.76146,2658.6,2657.7,4.97306944]
["bitfinex","ETHUSD",1738974991597,3.76146,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1738974991920,0.08466926,2658.5,2658.4,4.55856]
["bitfinex","ETHUSD",1738974992127,3.76071,2659.1,2658.4,4.55856]
["bitfinex","ETHUSD",1738974992329,3.84597671,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1738974992826,3.76117,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1738974992990,0.7543,2658.9,2658.1,8.73512944]
["bitfinex","ETHUSD",1738974993329,0.7543,2658.9,2658.2,0.03761287]
["bitfinex","ETHUSD",1738974993514,3.76055,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1738974993911,0.7941,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1738974994091,0.08539045,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1738974994297,0.7941,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1738974994629,3.76069,2659.1,2658.5,8.73449944]
["bitfinex","ETHUSD",1738974995015,3.84602045,2659.2,2658.5,4.97306944]
["bitfinex","ETHUSD",1738974995016,3.84616007,2659.0,2658.5,4.97306944]
["bitfinex","ETHUSD",1738974995522,3.84616007,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1738974995523,0.08532007,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1738974995725,3.76095,2659.0,2658.5,4.97306944]
["bitfinex","ETHUSD",1738974995925,3.761,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1738974996127,3.84654851,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1738974996452,0.08554851,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1738974996834,3.76008,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1738974997256,3.84609687,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1738974997405,0.08591687,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1738974997808,4.55395,2659.7,2658.9,8.73397944]
["bitfinex","ETHUSD",1738974998150,4.74812212,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1738974998565,3.76024,2659.4,2658.5,8.73443944]
["bitfinex","ETHUSD",1738974998849,0.87997555,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1738974999051,4.64037555,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1738974999238,5.10441311,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1738974999959,5.10441311,2659.3,2658.7,7.52228]
["bitfinex","ETHUSD",1738975000156,5.10441311,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1738975000453,0.87997555,2659.3,2658.5,4.97306944]
["bitfinex","ETHUSD",1738975000614,4.64035555,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1738975000813,4.64035555,2659.3,2658.7,7.52235]
["bitfinex","ETHUSD",1738975001231,4.64035555,2659.3,2658.8,0.26621364]
["bitfinex","ETHUSD",1738975002562,3.76052,2659.2,2658.8,0.26621364]
["bitfinex","ETHUSD",1738975002860,3.76089,2659.0,2658.2,3.76181]
["bitfinex","ETHUSD",1738975003154,3.76089,2659.0,2658.1,4.97306944]
["bitfinex","ETHUSD",1738975003155,3.76138,2658.6,2658.1,4.97306944]
["bitfinex","ETHUSD",1738975003443,0.08579159,2658.5,2658.1,4.97306944]
["bitfinex","ETHUSD",1738975004047,0.08579159,2658.5,2658.2,0.26673315]
["bitfinex","ETHUSD",1738975004431,0.08579159,2658.5,2658.2,0.53844983]
["bitfinex","ETHUSD",1738975004653,0.08579159,2658.5,2658.2,1.08225644]
["bitfinex","ETHUSD",1738975004930,3.84731159,2658.5,2658.2,1.08225644]
["bitfinex","ETHUSD",1738975005240,7.5246,2658.3,2658.2,1.08225644]
["bitfinex","ETHUSD",1738975005549,7.60989696,2658.3,2658.2,1.08225644]
["bitfinex","ETHUSD",1738975005751,7.60989696,2658.3,2658.2,0.81552329]
["bitfinex","ETHUSD",1738975005951,7.60989696,2658.3,2658.2,0.54380661]
["bitfinex","ETHUSD",1738975006860,3.76261,2657.8,2657.2,0.54380661]
["bitfinex","ETHUSD",1738975007240,0.08495201,2657.7,2657.2,0.54380661]
["bitfinex","ETHUSD",1738975007734,0.08495201,2657.7,2657.2,4.30711661]
["bitfinex","ETHUSD",1738975007931,0.08495201,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1738975008231,4.51079756,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1738975008431,3.76133,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1738975008636,0.06669961,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1738975009461,0.06669961,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1738975009633,0.06669961,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1738975009838,0.06669961,2658.6,2658.0,4.63564994]
["bitfinex","ETHUSD",1738975010052,3.76133,2658.7,2658.0,4.63564994]
["bitfinex","ETHUSD",1738975010365,0.06417525,2658.6,2658.0,4.63564994]
["bitfinex","ETHUSD",1738975010535,0.06417525,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1738975010735,0.06417525,2658.6,2657.9,4.97306944]
["bitfinex","ETHUSD",1738975010736,3.76155,2658.5,2658.1,0.54380661]
["bitfinex","ETHUSD",1738975011067,0.7628,2658.9,2658.1,0.81557659]
["bitfinex","ETHUSD",1738975011068,0.06410484,2658.4,2658.1,0.81557659]
["bitfinex","ETHUSD",1738975011231,4.54494,2658.2,2658.1,0.81557659]
["bitfinex","ETHUSD",1738975011659,7.60922456,2658.2,2658.1,0.81557659]
["bitfinex","ETHUSD",1738975012567,3.76241,2657.9,2657.4,4.30683661]
["bitfinex","ETHUSD",1738975012963,0.06398046,2657.8,2657.4,0.54380661]
["bitfinex","ETHUSD",1738975013658,3.76278,2657.7,2657.4,0.54380661]
["bitfinex","ETHUSD",1738975014048,0.783,2657.5,2657.4,0.54380661]
["bitfinex","ETHUSD",1738975014240,0.06391001,2657.6,2657.4,0.54380661]
["bitfinex","ETHUSD",1738975014444,0.06378525,2657.5,2657.4,0.54380661]
["bitfinex","ETHUSD",1738975014766,4.5456,2657.8,2657.4,0.54380661]
["bitfinex","ETHUSD",1738975014968,3.82652617,2657.7,2657.4,0.54380661]
["bitfinex","ETHUSD",1738975015468,3.76293,2657.5,2657.4,0.54380661]
["bitfinex","ETHUSD",1738975015773,6.82625361,2657.5,2657.4,0.54380661]
["bitfinex","ETHUSD",1738975016268,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975016657,3.82655881,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975017238,6.82655881,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975017444,8.66853569,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975019743,0.06320881,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975019939,3.76294,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1738975020138,0.05830125,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738975020340,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975020557,6.82158075,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975020780,7.88006082,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975021081,8.66306082,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975021945,0.84123075,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975022147,0.05823075,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975022346,4.54596,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1738975022579,0.05841231,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738975022840,0.05841231,2657.4,2657.1,3.76848]
["bitfinex","ETHUSD",1738975022957,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975023144,8.28466981,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975025770,7.60249358,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975026103,6.81949358,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975026777,3.81949358,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975027498,0.05614358,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975028027,0.05407381,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975028190,0.05407381,2657.2,2657.1,3.7685]
["bitfinex","ETHUSD",1738975028388,1.55018924,2657.8,2657.1,0.80617898]
["bitfinex","ETHUSD",1738975028699,3.76282,2657.6,2657.2,4.24328976]
["bitfinex","ETHUSD",1738975029073,0.05041083,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1738975029485,3.76301,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1738975029883,0.05043125,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1738975030375,0.05043125,2657.4,2657.2,4.24328976]
["bitfinex","ETHUSD",1738975030574,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975030775,6.81373196,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1738975031182,3.76449,2656.4,2656.3,4.24328976]
["bitfinex","ETHUSD",1738975031392,3.81466143,2656.4,2656.3,4.24328976]
["bitfinex","ETHUSD",1738975032070,3.81466143,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1738975032277,3.76472,2656.3,2656.0,4.24328976]
["bitfinex","ETHUSD",1738975032478,0.05017143,2656.4,2656.0,4.24328976]
["bitfinex","ETHUSD",1738975032772,0.04974907,2656.3,2656.0,4.24328976]
["bitfinex","ETHUSD",1738975033292,3.81438907,2656.3,2656.0,4.24328976]
["bitfinex","ETHUSD",1738975033610,3.76491,2656.1,2656.0,4.24328976]
["bitfinex","ETHUSD",1738975033986,3.7651,2656.0,2655.7,4.24328976]
["bitfinex","ETHUSD",1738975034185,0.04784792,2655.9,2655.7,4.24328976]
["bitfinex","ETHUSD",1738975034412,3.0,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1738975034714,3.7648,2656.2,2656.0,4.24328976]
["bitfinex","ETHUSD",1738975035012,0.04784948,2656.1,2655.7,4.24328976]
["bitfinex","ETHUSD",1738975036677,0.04784948,2656.1,2656.0,4.24328976]
["bitfinex","ETHUSD",1738975036878,0.04784948,2656.1,2656.0,9.42669351]
["bitfinex","ETHUSD",1738975037103,3.7636,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1738975037309,3.7636,2657.1,2656.6,4.24328976]
["bitfinex","ETHUSD",1738975037711,7.52723,2657.1,2656.6,4.24328976]
["bitfinex","ETHUSD",1738975037915,3.76382,2656.9,2656.6,4.24328976]
["bitfinex","ETHUSD",1738975038113,3.76406,2656.7,2656.6,4.24328976]
["bitfinex","ETHUSD",1738975038283,3.76406,2656.7,2656.3,4.24328976]
["bitfinex","ETHUSD",1738975038481,3.7644,2656.5,2656.3,4.24328976]
["bitfinex","ETHUSD",1738975038919,6.76449,2656.4,2656.3,4.24328976]
["bitfinex","ETHUSD",1738975039215,78.36134413,2657.4,2656.5,0.8307]
["bitfinex","ETHUSD",1738975039415,77.68,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1738975039621,77.68,2657.4,2657.1,4.24328976]
["bitfinex","ETHUSD",1738975039992,6.76331,2657.3,2656.8,4.24328976]
["bitfinex","ETHUSD",1738975040520,3.0,2657.3,2656.8,4.24328976]
["bitfinex","ETHUSD",1738975040816,77.68,2657.4,2657.2,0.8307]
["bitfinex","ETHUSD",1738975041003,77.68,2657.4,2657.1,4.24328976]
["bitfinex","ETHUSD",1738975041408,81.4431,2657.4,2657.1,4.24328976]
["bitfinex","ETHUSD",1738975041584,77.68,2657.4,2657.1,4.24328976]
["bitfinex","ETHUSD",1738975041788,77.68,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1738975042388,77.68,2657.4,2657.3,4.94018398]
["bitfinex","ETHUSD",1738975042725,77.68,2657.4,2657.3,5.49018398]
["bitfinex","ETHUSD",1738975042890,77.68,2657.4,2657.3,6.32088398]
["bitfinex","ETHUSD",1738975043623,57.08708393,2657.4,2657.3,9.32088398]
["bitfinex","ETHUSD",1738975044321,57.08708393,2657.4,2657.3,6.32088398]
["bitfinex","ETHUSD",1738975044522,57.08708393,2657.4,2657.3,6.03851417]
["bitfinex","ETHUSD",1738975045089,57.08708393,2657.4,2657.3,4.86154019]
["bitfinex","ETHUSD",1738975045297,57.08708393,2657.4,2657.3,1.09833019]
["bitfinex","ETHUSD",1738975045496,57.08708393,2657.4,2657.3,0.26763019]
["bitfinex","ETHUSD",1738975045691,57.08708393,2657.4,2657.1,4.24328976]
["bitfinex","ETHUSD",1738975045896,57.84578393,2657.4,2657.1,4.24328976]
["bitfinex","ETHUSD",1738975046118,65.40791302,2657.4,2657.1,4.24328976]
["bitfinex","ETHUSD",1738975046317,61.64474302,2657.4,2657.1,4.24328976]
["bitfinex","ETHUSD",1738975046493,57.84578393,2657.4,2657.1,4.24328976]
["bitfinex","ETHUSD",1738975046695,57.84578393,2657.4,2656.9,4.98327983]
["bitfinex","ETHUSD",1738975047019,61.60895393,2657.4,2656.9,4.98327983]
["bitfinex","ETHUSD",1738975048332,3.76364,2657.0,2656.1,4.98327983]
["bitfinex","ETHUSD",1738975048623,3.76488,2656.2,2655.7,4.98327983]
["bitfinex","ETHUSD",1738975048812,3.76494,2656.1,2655.7,4.98327983]
["bitfinex","ETHUSD",1738975049017,3.76488,2656.2,2655.7,4.98327983]
["bitfinex","ETHUSD",1738975049221,3.76488,2656.2,2655.7,5.93527981]
["bitfinex","ETHUSD",1738975049733,3.76449,2656.4,2655.7,5.93527981]
["bitfinex","ETHUSD",1738975050512,3.7648,2656.2,2655.7,5.93527981]
["bitfinex","ETHUSD",1738975050927,3.76492,2656.1,2655.7,5.93527981]
["bitfinex","ETHUSD",1738975051502,3.76492,2656.1,2655.7,4.98327983]
["bitfinex","ETHUSD",1738975051702,3.7648,2656.2,2655.7,4.98327983]
["bitfinex","ETHUSD",1738975052338,3.76492,2656.1,2655.7,4.98327983]
["bitfinex","ETHUSD",1738975053412,3.76521,2655.9,2655.0,3.76636]
["bitfinex","ETHUSD",1738975053734,3.76601,2655.4,2655.1,0.95206398]
["bitfinex","ETHUSD",1738975053935,3.76601,2655.4,2654.9,4.98327983]
["bitfinex","ETHUSD",1738975053936,3.76612,2655.3,2654.9,4.98327983]
["bitfinex","ETHUSD",1738975054104,3.7662,2655.2,2654.9,4.98327983]
["bitfinex","ETHUSD",1738975054631,3.7662,2655.2,2654.6,4.51814]
["bitfinex","ETHUSD",1738975054832,3.76601,2655.4,2654.6,2.07795998]
["bitfinex","ETHUSD",1738975055154,7.53206,2655.4,2654.7,3.76681]
["bitfinex","ETHUSD",1738975055609,0.8113,2655.8,2654.9,4.98327983]
["bitfinex","ETHUSD",1738975055806,0.8113,2655.8,2654.9,8.74978983]
["bitfinex","ETHUSD",1738975056050,3.7655,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1738975056223,3.7655,2655.7,2655.0,8.40779898]
["bitfinex","ETHUSD",1738975056553,3.7655,2655.7,2655.0,4.64132898]
["bitfinex","ETHUSD",1738975056767,0.8113,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1738975056920,3.76526,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1738975057121,0.8113,2656.1,2655.3,0.828323]
["bitfinex","ETHUSD",1738975057317,3.7657,2655.6,2654.9,9.50099983]
["bitfinex","ETHUSD",1738975057551,3.0,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1738975057864,7.52946,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1738975058062,3.0,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1738975058361,3.0,2656.2,2655.6,7.53101]
["bitfinex","ETHUSD",1738975058540,3.7647,2656.3,2655.6,0.828211]
["bitfinex","ETHUSD",1738975058747,3.76481,2656.2,2655.6,0.828211]
["bitfinex","ETHUSD",1738975059336,3.76481,2656.2,2655.6,4.593791]
["bitfinex","ETHUSD",1738975059535,3.0,2656.4,2655.6,4.593771]
["bitfinex","ETHUSD",1738975059751,3.7652,2655.9,2655.6,0.828211]
["bitfinex","ETHUSD",1738975059950,3.7652,2655.9,2655.5,0.7511]
["bitfinex","ETHUSD",1738975061280,3.7652,2655.9,2655.3,8.74923983]
["bitfinex","ETHUSD",1738975061635,3.7652,2655.9,2655.3,4.98327983]
["bitfinex","ETHUSD",1738975061871,3.76552,2655.7,2655.3,4.98327983]
["bitfinex","ETHUSD",1738975062041,3.7658,2655.5,2654.9,9.50097983]
["bitfinex","ETHUSD",1738975062250,3.76602,2655.4,2654.9,5.73437983]
["bitfinex","ETHUSD",1738975062785,3.0,2655.7,2654.6,3.76697]
["bitfinex","ETHUSD",1738975062786,3.76608,2655.3,2654.6,3.76697]
["bitfinex","ETHUSD",1738975062948,3.76626,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1738975063286,3.76626,2655.2,2654.6,4.84856844]
["bitfinex","ETHUSD",1738975063777,3.76642,2655.1,2654.5,9.50155983]
["bitfinex","ETHUSD",1738975064076,3.76653,2655.0,2654.5,5.73437983]
["bitfinex","ETHUSD",1738975064780,7.53287,2655.1,2654.5,9.50154983]
["bitfinex","ETHUSD",1738975065184,3.76648,2655.0,2654.5,5.73437983]
["bitfinex","ETHUSD",1738975065347,3.76642,2655.1,2654.5,5.73437983]
["bitfinex","ETHUSD",1738975065678,3.0,2655.7,2655.0,3.76634]
["bitfinex","ETHUSD",1738975065679,3.76556,2655.7,2655.0,3.76634]
["bitfinex","ETHUSD",1738975065881,0.8215,2656.2,2655.1,0.8003]
["bitfinex","ETHUSD",1738975066038,3.76554,2655.7,2655.1,4.56655]
["bitfinex","ETHUSD",1738975066240,3.76554,2655.7,2655.1,5.82333021]
["bitfinex","ETHUSD",1738975066554,3.76554,2655.7,2655.1,9.58958021]
["bitfinex","ETHUSD",1738975066752,3.76544,2655.8,2655.3,4.24868469]
["bitfinex","ETHUSD",1738975066948,3.76558,2655.7,2655.3,4.24868469]
["bitfinex","ETHUSD",1738975067163,3.76565,2655.6,2655.3,4.24868469]
["bitfinex","ETHUSD",1738975067479,3.76535,2655.8,2655.3,4.24868469]
["bitfinex","ETHUSD",1738975067679,7.53027,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1738975067922,0.49836581,2656.9,2655.4,3.76589]
["bitfinex","ETHUSD",1738975067923,4.58525,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1738975068050,61.67174393,2657.4,2656.6,4.24868469]
["bitfinex","ETHUSD",1738975068368,3.76336,2657.2,2656.6,4.24868469]
["bitfinex","ETHUSD",1738975068569,3.0,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1738975069138,57.08708393,2657.4,2656.8,4.5642]
["bitfinex","ETHUSD",1738975069365,3.76331,2657.3,2656.6,3.76416]
["bitfinex","ETHUSD",1738975069700,60.85020393,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1738975070683,5.89e-06,2655.0,2654.7,3.964]
["bitfinex","ETHUSD",1738975070838,0.1,2656.9,2654.9,7.73062]
["bitfinex","ETHUSD",1738975071041,0.1,2656.9,2656.7,3.76402]
["bitfinex","ETHUSD",1738975071344,0.2,2657.0,2656.2,4.98422574]
["bitfinex","ETHUSD",1738975071345,0.1,2656.4,2656.2,4.98422574]
["bitfinex","ETHUSD",1738975071560,0.2,2655.9,2655.8,4.98422574]
["bitfinex","ETHUSD",1738975072138,0.3,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1738975072338,0.2,2656.0,2655.8,4.98422574]
["bitfinex","ETHUSD",1738975072552,0.1,2655.7,2655.4,8.75002574]
["bitfinex","ETHUSD",1738975072746,0.2,2656.0,2655.4,5.54301209]
["bitfinex","ETHUSD",1738975072747,0.1,2656.0,2655.4,5.54301209]
["bitfinex","ETHUSD",1738975072970,0.2,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1738975073469,0.2,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1738975073668,0.1,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1738975073669,0.2,2655.7,2655.5,3.76567]
["bitfinex","ETHUSD",1738975074073,0.1,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1738975074271,0.2,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1738975074574,0.3,2656.4,2656.0,4.55665]
["bitfinex","ETHUSD",1738975074742,0.2,2656.2,2656.0,4.55665]
["bitfinex","ETHUSD",1738975074943,0.1,2656.0,2655.8,4.98422574]
["bitfinex","ETHUSD",1738975075143,0.2,2655.9,2655.8,4.98422574]
["bitfinex","ETHUSD",1738975075338,0.1,2656.2,2655.9,3.76506]
["bitfinex","ETHUSD",1738975075551,0.2,2656.3,2655.9,3.76506]
["bitfinex","ETHUSD",1738975075779,0.1,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1738975076196,0.3,2656.7,2656.2,4.55647]
["bitfinex","ETHUSD",1738975076398,0.1,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1738975076563,0.2,2656.7,2656.5,4.98422574]
["bitfinex","ETHUSD",1738975077186,0.2,2656.7,2656.5,8.74844574]
["bitfinex","ETHUSD",1738975077347,0.1,2656.6,2656.5,4.98422574]
["bitfinex","ETHUSD",1738975077551,0.3,2656.7,2656.2,0.7917]
["bitfinex","ETHUSD",1738975077968,0.3,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1738975078288,0.1,2656.7,2656.5,3.76421]
["bitfinex","ETHUSD",1738975078483,0.1,2656.7,2656.5,8.74843574]
["bitfinex","ETHUSD",1738975078665,0.1,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1738975079066,0.1,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1738975079285,0.3,2656.9,2656.7,3.76394]
["bitfinex","ETHUSD",1738975079487,0.3,2656.9,2656.5,9.54025574]
["bitfinex","ETHUSD",1738975079786,0.2,2656.7,2656.5,9.54025574]
["bitfinex","ETHUSD",1738975081105,0.1,2656.3,2656.1,5.77592574]
["bitfinex","ETHUSD",1738975081275,0.1,2656.3,2656.1,9.54081574]
["bitfinex","ETHUSD",1738975081475,0.2,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1738975081687,0.2,2656.6,2656.5,8.74844574]
["bitfinex","ETHUSD",1738975082117,0.3,2656.6,2656.5,4.98422574]
["bitfinex","ETHUSD",1738975083385,0.3,2656.6,2656.4,3.76447]
["bitfinex","ETHUSD",1738975084206,0.3,2656.6,2656.3,3.76453]
["bitfinex","ETHUSD",1738975084384,0.1,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1738975084705,0.3,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1738975084887,0.1,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1738975085074,0.1,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1738975085281,0.1,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1738975085807,0.3,2657.4,2657.1,0.7686]
["bitfinex","ETHUSD",1738975086109,0.2,2657.4,2657.1,0.7686]
["bitfinex","ETHUSD",1738975086428,0.1,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1738975087598,0.2,2657.8,2657.4,7.52604]
["bitfinex","ETHUSD",1738975087804,0.1,2657.9,2657.3,4.98422574]
["bitfinex","ETHUSD",1738975087999,0.1,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1738975088203,0.1,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1738975088508,0.1,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1738975089220,0.2,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1738975089381,4.58233,2658.2,2657.6,3.80027483]
["bitfinex","ETHUSD",1738975089382,0.2,2658.1,2657.6,3.80027483]
["bitfinex","ETHUSD",1738975089583,0.896183,2658.1,2657.6,3.80027483]
["bitfinex","ETHUSD",1738975089789,0.2,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1738975090101,0.1,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1738975090283,0.2,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1738975090480,0.2,2658.3,2658.0,3.76213]
["bitfinex","ETHUSD",1738975090685,0.2,2658.3,2658.0,4.23980142]
["bitfinex","ETHUSD",1738975090897,0.2,2658.1,2658.0,4.23980142]
["bitfinex","ETHUSD",1738975091133,0.1,2657.9,2657.7,8.00237142]
["bitfinex","ETHUSD",1738975091647,0.1,2657.9,2657.7,4.23980142]
["bitfinex","ETHUSD",1738975091821,0.1,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1738975092617,0.1,2657.9,2657.7,8.00244142]
["bitfinex","ETHUSD",1738975092939,0.1,2657.6,2657.4,4.23980142]
["bitfinex","ETHUSD",1738975093143,0.3,2657.6,2657.1,8.77555142]
["bitfinex","ETHUSD",1738975093441,0.1,2657.3,2657.1,8.77555142]
["bitfinex","ETHUSD",1738975094014,0.1,2656.9,2656.8,4.23980142]
["bitfinex","ETHUSD",1738975094211,0.1,2656.7,2656.5,4.23980142]
["bitfinex","ETHUSD",1738975094396,0.2,2656.6,2656.5,4.23980142]
["bitfinex","ETHUSD",1738975096411,0.2,2656.6,2656.2,8.00455142]
["bitfinex","ETHUSD",1738975096615,0.2,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1738975097704,0.2,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1738975097904,0.1,2657.0,2656.9,3.76364]
["bitfinex","ETHUSD",1738975098104,0.1,2657.0,2656.6,0.7723]
["bitfinex","ETHUSD",1738975098308,0.3,2657.5,2657.1,3.76337]
["bitfinex","ETHUSD",1738975098494,0.2,2657.4,2657.2,3.76323]
["bitfinex","ETHUSD",1738975098699,0.1,2657.3,2657.2,3.76323]
["bitfinex","ETHUSD",1738975098996,0.2,2657.4,2657.2,3.76323]
["bitfinex","ETHUSD",1738975099201,0.2,2657.4,2657.2,7.52649]
["bitfinex","ETHUSD",1738975099729,0.2,2657.4,2657.2,7.52648]
["bitfinex","ETHUSD",1738975099930,0.1,2657.5,2657.2,7.52648]
["bitfinex","ETHUSD",1738975100327,0.1,2657.5,2657.2,3.76323]
["bitfinex","ETHUSD",1738975100505,0.1,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1738975100832,0.2,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1738975101033,0.1,2657.7,2656.9,3.76374]
["bitfinex","ETHUSD",1738975101034,0.1,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1738975101237,0.3,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1738975101764,0.3,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1738975103850,0.3,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1738975104064,0.1,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1738975104220,0.3,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1738975104425,0.1,2657.7,2657.3,0.7723]
["bitfinex","ETHUSD",1738975104621,3.96246,2657.9,2657.3,0.7723]
["bitfinex","ETHUSD",1738975104622,0.1,2657.5,2657.3,3.76313]
["bitfinex","ETHUSD",1738975105749,0.1,2657.3,2656.9,4.59021]
["bitfinex","ETHUSD",1738975106081,0.1,2657.3,2657.1,3.76347]
["bitfinex","ETHUSD",1738975106251,0.1,2657.1,2656.9,3.76374]
["bitfinex","ETHUSD",1738975106979,0.1,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1738975107187,0.1,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1738975107480,0.3,2657.6,2657.2,5.81225996]
["bitfinex","ETHUSD",1738975107856,0.1,2657.4,2657.1,3.76339]
["bitfinex","ETHUSD",1738975108367,0.2,2657.6,2656.8,5.81225996]
["bitfinex","ETHUSD",1738975108574,0.1,2657.8,2657.4,3.76297]
["bitfinex","ETHUSD",1738975108772,0.1,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1738975108974,0.3,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1738975109171,0.1,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1738975109575,0.3,2657.5,2657.2,8.74905996]
["bitfinex","ETHUSD",1738975109782,0.3,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1738975111055,0.1,2657.0,2656.8,9.57604996]
["bitfinex","ETHUSD",1738975111271,0.1,2657.0,2656.8,8.74954996]
["bitfinex","ETHUSD",1738975111587,0.9182,2657.4,2656.8,4.98575996]
["bitfinex","ETHUSD",1738975111793,0.1,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1738975112995,0.1,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1738975113208,0.1,2657.0,2656.9,3.76371]
["bitfinex","ETHUSD",1738975113706,0.1,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1738975113882,0.1,2657.3,2657.2,3.76325]
["bitfinex","ETHUSD",1738975114086,0.3,2657.5,2657.2,3.76325]
["bitfinex","ETHUSD",1738975114409,0.1,2657.3,2657.2,3.76325]
["bitfinex","ETHUSD",1738975116011,1.1182,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1738975116212,0.1,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1738975116714,0.1,2657.9,2657.8,8.00288387]
["bitfinex","ETHUSD",1738975118714,0.1,2657.9,2657.8,8.00037698]
["bitfinex","ETHUSD",1738975120233,0.1,2658.3,2657.8,4.99297387]
["bitfinex","ETHUSD",1738975120398,0.1,2658.8,2658.3,4.24037387]
["bitfinex","ETHUSD",1738975120616,0.1,2658.8,2658.7,8.00160387]
["bitfinex","ETHUSD",1738975120959,0.1,2659.2,2659.0,3.76071]
["bitfinex","ETHUSD",1738975121131,0.1,2659.2,2659.0,4.24037387]
["bitfinex","ETHUSD",1738975121132,0.3,2659.2,2659.0,4.24037387]
["bitfinex","ETHUSD",1738975121336,0.3,2659.2,2658.7,8.00154387]
["bitfinex","ETHUSD",1738975121635,0.1,2658.9,2658.8,3.76104]
["bitfinex","ETHUSD",1738975122450,0.1,2659.2,2659.0,3.76072]
["bitfinex","ETHUSD",1738975122620,0.3,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1738975122947,0.3,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1738975123152,0.2,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1738975123319,0.1,2659.3,2659.0,8.00113387]
["bitfinex","ETHUSD",1738975123662,0.1,2658.9,2658.7,4.24037387]
["bitfinex","ETHUSD",1738975123819,0.1,2658.7,2658.5,3.76142]
["bitfinex","ETHUSD",1738975124132,0.2,2658.8,2658.4,8.00203387]
["bitfinex","ETHUSD",1738975124133,0.1,2658.5,2658.4,8.00203387]
["bitfinex","ETHUSD",1738975124351,0.2,2658.8,2658.6,3.76135]
["bitfinex","ETHUSD",1738975124352,0.1,2658.7,2658.6,3.76135]
["bitfinex","ETHUSD",1738975125111,0.3,2658.1,2658.0,4.24037387]
["bitfinex","ETHUSD",1738975127545,0.3,2658.1,2657.7,8.00296387]
["bitfinex","ETHUSD",1738975127752,0.1,2657.8,2657.7,8.00296387]
["bitfinex","ETHUSD",1738975129047,0.1,2657.8,2657.7,4.24037387]
["bitfinex","ETHUSD",1738975130316,0.7863,2658.1,2657.4,4.24037387]
["bitfinex","ETHUSD",1738975130317,0.1,2657.6,2657.4,4.24037387]
["bitfinex","ETHUSD",1738975130662,0.1,2657.6,2657.1,8.00382387]
["bitfinex","ETHUSD",1738975130663,0.1,2657.2,2657.1,8.00382387]
["bitfinex","ETHUSD",1738975132542,0.1,2657.2,2657.1,4.24037387]
["bitfinex","ETHUSD",1738975132759,0.3,2657.0,2656.8,4.24037387]
["bitfinex","ETHUSD",1738975134363,0.2,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1738975135265,0.1,2657.2,2656.8,8.00429387]
["bitfinex","ETHUSD",1738975135266,0.1,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1738975135434,0.1,2657.2,2657.1,8.00387387]
["bitfinex","ETHUSD",1738975135752,0.1,2657.4,2657.1,4.24037387]
["bitfinex","ETHUSD",1738975135930,0.1,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1738975136130,0.1,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1738975136336,0.1,2657.7,2657.4,8.00344387]
["bitfinex","ETHUSD",1738975136524,0.1,2657.7,2657.4,4.24037387]
["bitfinex","ETHUSD",1738975136525,0.1,2657.5,2657.4,4.24037387]
["bitfinex","ETHUSD",1738975136742,0.1,2657.2,2656.8,8.74562211]
["bitfinex","ETHUSD",1738975137053,0.3,2657.2,2656.8,8.00420387]
["bitfinex","ETHUSD",1738975137550,0.3,2657.2,2656.9,3.76368]
["bitfinex","ETHUSD",1738975137851,0.3,2657.2,2657.1,4.24037387]
["bitfinex","ETHUSD",1738975138753,0.2,2656.9,2656.5,4.98051237]
["bitfinex","ETHUSD",1738975138957,0.3,2656.4,2656.2,4.24037387]
["bitfinex","ETHUSD",1738975139158,4.471033,2656.4,2656.2,4.24037387]
["bitfinex","ETHUSD",1738975139452,0.2,2656.2,2655.9,8.00551387]
["bitfinex","ETHUSD",1738975139847,0.3,2656.2,2655.9,8.00551387]
["bitfinex","ETHUSD",1738975140021,0.3,2656.2,2656.0,3.76501]
["bitfinex","ETHUSD",1738975140651,0.1,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1738975141556,0.1,2656.2,2656.0,3.76494]
["bitfinex","ETHUSD",1738975142644,0.1,2656.0,2655.9,4.24037387]
["bitfinex","ETHUSD",1738975144055,0.1,2655.7,2655.6,4.24037387]
["bitfinex","ETHUSD",1738975144361,0.1,2655.7,2655.6,8.00599387]
["bitfinex","ETHUSD",1738975145353,0.2,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1738975145354,0.1,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1738975145568,0.1,2656.1,2656.0,8.00543387]
["bitfinex","ETHUSD",1738975147967,0.1,2656.1,2656.0,4.24037387]
["bitfinex","ETHUSD",1738975148264,0.1,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1738975148473,0.1,2656.0,2655.9,4.24037387]
["bitfinex","ETHUSD",1738975148675,0.1,2656.0,2655.6,8.00588387]
["bitfinex","ETHUSD",1738975148849,0.2,2655.8,2655.6,8.00588387]
["bitfinex","ETHUSD",1738975149044,0.1,2655.7,2655.6,4.24037387]
["bitfinex","ETHUSD",1738975150970,0.8206,2656.4,2655.6,4.24037387]
["bitfinex","ETHUSD",1738975150971,0.1,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1738975151132,0.1,2656.1,2656.0,8.00543387]
["bitfinex","ETHUSD",1738975152568,0.1,2656.1,2656.0,4.24037387]
["bitfinex","ETHUSD",1738975152771,0.1,2655.8,2655.7,4.24037387]
["bitfinex","ETHUSD",1738975153071,0.2,2655.9,2655.7,4.24037387]
["bitfinex","ETHUSD",1738975153239,0.1,2655.8,2655.7,4.24037387]
["bitfinex","ETHUSD",1738975153441,0.3,2655.8,2655.7,4.24037387]
["bitfinex","ETHUSD",1738975154051,0.2,2655.8,2655.7,4.24037387]
["bitfinex","ETHUSD",1738975154245,0.3,2655.8,2655.7,4.24037387]
["bitfinex","ETHUSD",1738975155169,0.2,2655.8,2655.7,4.24037387]
["bitfinex","ETHUSD",1738975155371,0.3,2655.8,2655.7,4.24037387]
["bitfinex","ETHUSD",1738975155696,0.3,2655.8,2655.1,1.57872582]
["bitfinex","ETHUSD",1738975155697,0.1,2655.5,2655.4,4.24037387]
["bitfinex","ETHUSD",1738975156210,0.3,2655.5,2655.4,8.00628387]
["bitfinex","ETHUSD",1738975156789,0.3,2655.5,2655.4,4.24037387]
["bitfinex","ETHUSD",1738975156964,0.3,2655.5,2655.4,8.00628387]
["bitfinex","ETHUSD",1738975157166,4.52861,2656.2,2655.4,4.24037387]
["bitfinex","ETHUSD",1738975157167,0.2,2655.7,2655.4,4.24037387]
["bitfinex","ETHUSD",1738975157372,0.1,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1738975157584,0.2,2655.7,2655.6,8.00599387]
["bitfinex","ETHUSD",1738975157877,0.2,2655.7,2655.6,4.24037387]
["bitfinex","ETHUSD",1738975158188,0.1,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975158698,3.86591,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975159496,4.60218831,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975160008,0.83627831,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975160158,0.1,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975160363,0.1,2655.4,2655.3,8.00642387]
["bitfinex","ETHUSD",1738975160641,0.3,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1738975161014,0.1,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1738975161362,0.3,2655.5,2655.3,11.77245387]
["bitfinex","ETHUSD",1738975161802,0.3,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1738975162467,0.3,2655.5,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975162667,0.7644,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975164488,0.2,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1738975164705,0.3,2655.7,2655.4,4.56652839]
["bitfinex","ETHUSD",1738975164872,0.3,2655.7,2655.6,4.24037387]
["bitfinex","ETHUSD",1738975166000,0.1,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975168683,0.2,2655.5,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975169013,0.1,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975169594,0.2,2655.5,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975169794,0.1,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975170375,0.8632,2655.4,2655.3,4.24037387]
["bitfinex","ETHUSD",1738975170983,0.2,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1738975171308,0.1,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1738975171508,0.1,2655.7,2655.6,8.00599387]
["bitfinex","ETHUSD",1738975171671,0.3,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1738975172403,0.3,2655.9,2655.8,4.03493815]
["bitfinex","ETHUSD",1738975172608,0.1,2655.9,2655.8,4.03493815]
["bitfinex","ETHUSD",1738975172999,0.3,2655.9,2655.8,4.31025423]
["bitfinex","ETHUSD",1738975173605,3.76457,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1738975173606,0.1,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1738975173812,0.3,2656.1,2656.0,4.24037387]
["bitfinex","ETHUSD",1738975174600,0.3,2656.1,2656.0,4.51568995]
["bitfinex","ETHUSD",1738975175289,0.3,2656.1,2656.0,4.7852881]
["bitfinex","ETHUSD",1738975175722,0.3,2656.1,2656.0,8.5503481]
["bitfinex","ETHUSD",1738975175921,0.1,2656.5,2656.1,4.53831]
["bitfinex","ETHUSD",1738975176124,0.1,2656.7,2656.4,4.24037387]
["bitfinex","ETHUSD",1738975176320,0.2,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1738975176523,0.1,2657.1,2657.0,8.00401387]
["bitfinex","ETHUSD",1738975176714,0.3,2657.1,2657.0,8.00401387]
["bitfinex","ETHUSD",1738975177022,0.1,2657.1,2657.0,8.00401387]
["bitfinex","ETHUSD",1738975177186,0.1,2657.2,2657.1,3.76349]
["bitfinex","ETHUSD",1738975177393,0.2,2657.3,2657.0,4.24037387]
["bitfinex","ETHUSD",1738975177606,0.3,2657.1,2657.0,4.24037387]
["bitfinex","ETHUSD",1738975177888,0.2,2657.1,2657.0,4.24037387]
["bitfinex","ETHUSD",1738975178092,0.2,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1738975178822,0.1,2657.2,2657.1,3.76349]
["bitfinex","ETHUSD",1738975179217,0.3,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1738975179527,0.3,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1738975179832,0.3,2657.5,2657.4,4.24037387]
["bitfinex","ETHUSD",1738975180016,0.1,2657.2,2657.1,4.24037387]
["bitfinex","ETHUSD",1738975180594,0.1,2657.2,2657.1,8.00387387]
["bitfinex","ETHUSD",1738975180794,0.1,2657.3,2657.2,3.76333]
["bitfinex","ETHUSD",1738975180994,0.1,2657.3,2657.1,8.00387387]
["bitfinex","ETHUSD",1738975181189,0.2,2657.2,2657.1,8.00387387]
["bitfinex","ETHUSD",1738975181397,0.2,2657.2,2657.1,4.24037387]
["bitfinex","ETHUSD",1738975181597,0.1,2656.9,2656.8,4.24037387]
["bitfinex","ETHUSD",1738975181904,0.3,2656.9,2656.8,4.24037387]
["bitfinex","ETHUSD",1738975182513,0.2,2656.6,2656.5,8.00465387]
["bitfinex","ETHUSD",1738975183118,0.3,2656.6,2656.5,8.00465387]
["bitfinex","ETHUSD",1738975190134,0.1,2656.6,2656.5,8.00465387]
["bitfinex","ETHUSD",1738975190332,0.1,2656.6,2656.5,4.24037387]
["bitfinex","ETHUSD",1738975190333,0.3,2656.6,2656.5,4.24037387]
["bitfinex","ETHUSD",1738975190576,0.3,2656.6,2656.5,8.00472387]
["bitfinex","ETHUSD",1738975193970,0.1,2656.6,2656.5,8.00472387]
["bitfinex","ETHUSD",1738975194679,0.1,2656.6,2656.5,7.4115007]
["bitfinex","ETHUSD",1738975196614,0.1,2656.6,2656.5,3.6471507]
["bitfinex","ETHUSD",1738975196774,0.1,2656.6,2656.5,7.4115007]
["bitfinex","ETHUSD",1738975197171,0.1,2656.3,2656.2,3.6471507]
["bitfinex","ETHUSD",1738975197393,0.3,2656.3,2656.2,3.6471507]
["bitfinex","ETHUSD",1738975197807,0.3,2656.3,2656.2,7.4119207]
["bitfinex","ETHUSD",1738975198193,0.1,2656.3,2656.2,7.4119207]
["bitfinex","ETHUSD",1738975198399,0.3,2656.3,2656.2,3.6471507]
["bitfinex","ETHUSD",1738975198907,0.3,2656.3,2656.2,7.4119207]
["bitfinex","ETHUSD",1738975199410,0.3,2656.3,2656.2,3.6471507]
["bitfinex","ETHUSD",1738975199578,0.3,2656.3,2656.2,7.4119207]
["bitfinex","ETHUSD",1738975200266,0.3,2656.3,2656.2,3.6471507]
["bitfinex","ETHUSD",1738975203292,1.1188,2656.3,2656.2,3.6471507]
["bitfinex","ETHUSD",1738975204010,4.88343,2656.3,2656.2,3.6471507]
["bitfinex","ETHUSD",1738975204167,0.3,2655.7,2655.6,3.6471507]
["bitfinex","ETHUSD",1738975206928,0.3,2655.7,2655.6,7.4127707]
["bitfinex","ETHUSD",1738975207313,0.1,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1738975207776,0.8069,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1738975207777,0.1,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1738975210007,0.2,2656.6,2656.4,4.89584879]
["bitfinex","ETHUSD",1738975210211,0.1,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1738975210409,0.1,2656.7,2656.6,7.4113507]
["bitfinex","ETHUSD",1738975211114,0.2,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1738975211422,0.2,2657.4,2657.3,7.4103607]
["bitfinex","ETHUSD",1738975212650,0.2,2657.4,2657.3,8.00476631]
["bitfinex","ETHUSD",1738975212946,0.2,2657.1,2657.0,4.24155631]
["bitfinex","ETHUSD",1738975213147,0.2,2657.1,2657.0,8.00518631]
["bitfinex","ETHUSD",1738975216044,0.2,2657.1,2657.0,4.24155631]
["bitfinex","ETHUSD",1738975216229,3.0,2657.9,2656.5,3.76429]
["bitfinex","ETHUSD",1738975216230,0.2,2656.8,2656.5,3.76429]
["bitfinex","ETHUSD",1738975216423,0.2,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1738975217145,0.2,2656.6,2656.5,4.56487463]
["bitfinex","ETHUSD",1738975217345,0.2,2656.6,2656.5,3.76429]
["bitfinex","ETHUSD",1738975217642,0.2,2656.6,2656.4,4.24155631]
["bitfinex","ETHUSD",1738975218043,0.2,2656.3,2656.1,4.24155631]
["bitfinex","ETHUSD",1738975218449,0.2,2655.6,2655.5,4.9900833]
["bitfinex","ETHUSD",1738975218626,0.2,2655.6,2655.5,4.24155631]
["bitfinex","ETHUSD",1738975220159,0.2,2655.4,2655.2,4.24155631]
["bitfinex","ETHUSD",1738975221459,0.2,2655.1,2654.9,8.00805631]
["bitfinex","ETHUSD",1738975221759,0.2,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1738975222858,0.2,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1738975223167,0.2,2655.3,2655.2,8.00774631]
["bitfinex","ETHUSD",1738975226266,0.2,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1738975226574,0.2,2655.5,2655.4,4.37059609]
["bitfinex","ETHUSD",1738975226742,0.2,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1738975227075,0.2,2655.9,2655.5,11.77292631]
["bitfinex","ETHUSD",1738975227231,0.2,2655.9,2655.5,8.00721631]
["bitfinex","ETHUSD",1738975227431,3.76494,2656.1,2655.5,12.57368194]
["bitfinex","ETHUSD",1738975227432,0.2,2655.6,2655.5,12.57368194]
["bitfinex","ETHUSD",1738975227965,0.2,2655.6,2655.5,4.24155631]
["bitfinex","ETHUSD",1738975228143,0.2,2655.4,2655.2,4.24155631]
["bitfinex","ETHUSD",1738975228343,0.2,2655.4,2655.2,8.00771631]
["bitfinex","ETHUSD",1738975228751,0.2,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1738975229462,0.2,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1738975229682,0.2,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1738975230046,0.2,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1738975231480,0.2,2656.2,2655.9,4.24155631]
["bitfinex","ETHUSD",1738975231682,0.2,2656.2,2656.1,4.57431]
["bitfinex","ETHUSD",1738975232180,0.9922,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1738975232383,0.10767737,2656.9,2656.8,8.00547631]
["bitfinex","ETHUSD",1738975232693,0.7922,2657.4,2657.1,3.76345]
["bitfinex","ETHUSD",1738975232900,0.2,2657.2,2657.1,3.76345]
["bitfinex","ETHUSD",1738975233103,0.2,2657.0,2656.8,4.24155631]
["bitfinex","ETHUSD",1738975233394,0.10786022,2656.9,2656.8,4.24155631]
["bitfinex","ETHUSD",1738975233744,0.10786022,2656.9,2656.8,8.00547631]
["bitfinex","ETHUSD",1738975234807,0.2,2657.0,2656.8,8.00547631]
["bitfinex","ETHUSD",1738975235107,0.2,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1738975235399,3.76146,2658.6,2657.5,3.76293]
["bitfinex","ETHUSD",1738975235400,0.2,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1738975235600,0.2,2657.6,2657.5,8.00448631]
["bitfinex","ETHUSD",1738975236264,0.2,2657.4,2657.3,3.76307]
["bitfinex","ETHUSD",1738975236844,0.2,2657.6,2657.3,3.76307]
["bitfinex","ETHUSD",1738975237080,0.2,2657.4,2657.3,3.76307]
["bitfinex","ETHUSD",1738975237551,0.2,2657.4,2657.3,4.31307]
["bitfinex","ETHUSD",1738975238567,0.2,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1738975238768,0.2,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1738975239200,0.2,2657.6,2657.5,8.00448631]
["bitfinex","ETHUSD",1738975239499,0.2,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1738975239680,0.2,2657.8,2657.7,8.00420631]
["bitfinex","ETHUSD",1738975240455,0.2,2658.0,2657.7,4.79155631]
["bitfinex","ETHUSD",1738975240656,0.2,2658.3,2658.2,3.76185]
["bitfinex","ETHUSD",1738975240863,0.2,2658.3,2658.2,8.00340631]
["bitfinex","ETHUSD",1738975241412,0.7922,2658.7,2657.6,0.55]
["bitfinex","ETHUSD",1738975241413,0.2,2658.1,2657.9,4.24155631]
["bitfinex","ETHUSD",1738975241566,0.2,2657.7,2657.6,8.00423631]
["bitfinex","ETHUSD",1738975241961,0.2,2657.7,2657.6,4.24155631]
["bitfinex","ETHUSD",1738975242474,0.2,2657.7,2657.6,8.00434631]
["bitfinex","ETHUSD",1738975243218,0.2,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1738975243379,0.2,2658.0,2657.9,8.00391631]
["bitfinex","ETHUSD",1738975243780,0.29780795,2658.0,2657.9,8.00391631]
["bitfinex","ETHUSD",1738975248016,0.29780795,2658.0,2657.9,8.55391631]
["bitfinex","ETHUSD",1738975248017,0.09780795,2658.0,2657.9,8.55391631]
["bitfinex","ETHUSD",1738975248371,0.2,2658.1,2657.9,8.00391631]
["bitfinex","ETHUSD",1738975248731,0.2,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1738975250429,0.792,2658.7,2658.1,0.8253]
["bitfinex","ETHUSD",1738975250430,0.2,2658.3,2658.1,0.8253]
["bitfinex","ETHUSD",1738975250597,0.2,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1738975250931,0.2,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1738975251324,0.2,2659.0,2658.9,7.40189971]
["bitfinex","ETHUSD",1738975252826,0.2,2659.0,2658.9,7.99779503]
["bitfinex","ETHUSD",1738975254874,0.2,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1738975255033,0.2,2659.5,2659.4,7.99708503]
["bitfinex","ETHUSD",1738975255238,3.75927,2660.1,2659.4,7.99708503]
["bitfinex","ETHUSD",1738975255239,0.2,2660.1,2659.4,5.06214503]
["bitfinex","ETHUSD",1738975255441,0.2,2660.1,2660.0,7.99623503]
["bitfinex","ETHUSD",1738975255769,0.7561,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1738975255770,0.2,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1738975256134,0.28444267,2660.3,2660.0,8.60194725]
["bitfinex","ETHUSD",1738975256340,0.28444267,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1738975256542,0.2,2660.1,2660.0,8.60194725]
["bitfinex","ETHUSD",1738975257860,0.2,2660.1,2660.0,4.84255725]
["bitfinex","ETHUSD",1738975258029,0.2,2659.8,2659.7,4.23684503]
["bitfinex","ETHUSD",1738975258468,0.28161354,2659.8,2659.7,4.23684503]
["bitfinex","ETHUSD",1738975259573,0.28161354,2659.8,2659.7,7.99666503]
["bitfinex","ETHUSD",1738975260144,0.28161354,2659.8,2659.7,4.23684503]
["bitfinex","ETHUSD",1738975260443,0.2,2659.8,2659.7,4.23684503]
["bitfinex","ETHUSD",1738975260635,0.28151,2659.8,2659.7,4.23684503]
["bitfinex","ETHUSD",1738975260824,0.2,2659.5,2659.4,4.23684503]
["bitfinex","ETHUSD",1738975261042,0.28188335,2659.5,2659.4,7.99708503]
["bitfinex","ETHUSD",1738975261247,0.2,2659.5,2659.4,7.99708503]
["bitfinex","ETHUSD",1738975261461,0.2,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1738975261677,0.2,2659.7,2659.6,7.99680503]
["bitfinex","ETHUSD",1738975261876,0.2,2659.7,2659.6,4.23684503]
["bitfinex","ETHUSD",1738975262338,0.28193465,2659.7,2659.6,8.03440222]
["bitfinex","ETHUSD",1738975262542,0.28193465,2659.7,2659.6,8.82210503]
["bitfinex","ETHUSD",1738975262874,0.2,2659.7,2659.6,9.37210503]
["bitfinex","ETHUSD",1738975263028,3.75876,2660.5,2659.8,3.75968]
["bitfinex","ETHUSD",1738975263029,0.2,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1738975263235,0.28199402,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1738975263436,0.28199402,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1738975263631,0.28199402,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1738975264775,0.08199402,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1738975265071,0.28199402,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1738975265375,0.2,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1738975266130,0.28212409,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1738975266458,0.08212409,2659.9,2659.8,11.58411493]
["bitfinex","ETHUSD",1738975266658,0.8222,2660.9,2659.8,12.30232503]
["bitfinex","ETHUSD",1738975266843,0.27955329,2660.8,2660.7,3.75837]
["bitfinex","ETHUSD",1738975267207,3.75748,2661.4,2661.1,3.7577]
["bitfinex","ETHUSD",1738975267208,0.2,2661.4,2661.1,3.7577]
["bitfinex","ETHUSD",1738975267507,0.2,2661.4,2661.3,7.99440503]
["bitfinex","ETHUSD",1738975267677,0.2,2661.4,2661.3,4.23684503]
["bitfinex","ETHUSD",1738975269961,0.2,2661.4,2661.3,7.99440503]
["bitfinex","ETHUSD",1738975270158,0.2,2661.4,2661.3,4.23684503]
["bitfinex","ETHUSD",1738975271103,0.2,2661.4,2661.3,7.99440503]
["bitfinex","ETHUSD",1738975272014,0.2,2661.4,2661.0,4.23684503]
["bitfinex","ETHUSD",1738975272157,0.2,2661.1,2661.0,7.99479503]
["bitfinex","ETHUSD",1738975274013,0.2,2661.3,2661.0,4.78684503]
["bitfinex","ETHUSD",1738975274193,0.2,2661.7,2661.3,1.3508]
["bitfinex","ETHUSD",1738975274397,0.2,2661.7,2661.6,7.99397503]
["bitfinex","ETHUSD",1738975274694,0.2,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1738975274886,0.2,2662.2,2662.0,7.99340503]
["bitfinex","ETHUSD",1738975275757,0.2,2662.2,2662.0,4.23684503]
["bitfinex","ETHUSD",1738975276375,0.2,2662.2,2661.7,7.99374503]
["bitfinex","ETHUSD",1738975276666,0.2,2661.8,2661.7,7.99374503]
["bitfinex","ETHUSD",1738975276984,0.2,2661.8,2661.7,8.84047225]
["bitfinex","ETHUSD",1738975277180,0.2,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1738975277875,0.55,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1738975278073,0.55,2662.6,2662.5,8.54270503]
["bitfinex","ETHUSD",1738975278275,0.55,2662.6,2662.5,9.10146953]
["bitfinex","ETHUSD",1738975280887,0.55,2662.6,2662.5,9.86683376]
["bitfinex","ETHUSD",1738975281662,0.55,2662.6,2662.5,5.62998873]
["bitfinex","ETHUSD",1738975281912,0.55,2662.6,2662.5,5.66753641]
["bitfinex","ETHUSD",1738975282113,0.55,2662.6,2662.5,5.66753878]
["bitfinex","ETHUSD",1738975283817,0.55,2662.6,2662.5,6.00519122]
["bitfinex","ETHUSD",1738975284025,0.55,2662.6,2662.5,9.76739122]
["bitfinex","ETHUSD",1738975284229,0.2,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1738975284374,0.2,2663.3,2663.2,4.23684503]
["bitfinex","ETHUSD",1738975284581,0.2,2663.3,2663.2,4.99904503]
["bitfinex","ETHUSD",1738975284921,0.2,2663.3,2663.2,4.23684503]
["bitfinex","ETHUSD",1738975284922,0.271652,2663.3,2663.2,4.23684503]
["bitfinex","ETHUSD",1738975285123,0.271652,2663.3,2663.2,5.58602353]
["bitfinex","ETHUSD",1738975285279,0.271652,2663.3,2663.2,9.37844316]
["bitfinex","ETHUSD",1738975285480,0.2,2663.3,2663.2,9.34090353]
["bitfinex","ETHUSD",1738975287178,0.27167061,2663.3,2663.2,9.34090353]
["bitfinex","ETHUSD",1738975287378,0.2,2663.3,2663.2,9.34090353]
["bitfinex","ETHUSD",1738975288616,0.2,2663.0,2662.9,7.99202503]
["bitfinex","ETHUSD",1738975288995,0.27172215,2663.0,2662.9,7.99202503]
["bitfinex","ETHUSD",1738975289482,0.27172215,2663.0,2662.9,4.23684503]
["bitfinex","ETHUSD",1738975289683,0.2,2662.7,2662.6,4.23684503]
["bitfinex","ETHUSD",1738975289882,0.27156232,2662.7,2662.6,4.23684503]
["bitfinex","ETHUSD",1738975290089,0.2,2662.5,2662.3,4.23684503]
["bitfinex","ETHUSD",1738975290425,0.07108087,2662.4,2662.3,7.99297503]
["bitfinex","ETHUSD",1738975291109,0.07108087,2662.4,2662.3,8.54297503]
["bitfinex","ETHUSD",1738975291307,0.2,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1738975291617,0.27084997,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1738975291819,0.27084997,2662.5,2662.4,4.34355232]
["bitfinex","ETHUSD",1738975292190,0.2,2662.5,2662.4,4.306]
["bitfinex","ETHUSD",1738975293008,0.2,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1738975293210,0.2,2663.3,2663.2,4.30488]
["bitfinex","ETHUSD",1738975293591,0.2,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1738975295124,0.2,2663.1,2663.0,4.30508]
["bitfinex","ETHUSD",1738975295292,0.2,2663.1,2663.0,3.75508]
["bitfinex","ETHUSD",1738975295492,0.2,2663.1,2662.9,7.99213503]
["bitfinex","ETHUSD",1738975295903,0.9946,2663.1,2662.9,4.23684503]
["bitfinex","ETHUSD",1738975296503,0.2,2662.7,2662.6,4.23684503]
["bitfinex","ETHUSD",1738975297101,0.2,2662.7,2662.6,7.99256503]
["bitfinex","ETHUSD",1738975298206,0.2,2662.7,2662.6,4.23684503]
["bitfinex","ETHUSD",1738975298401,0.2,2662.7,2662.6,4.57610175]
["bitfinex","ETHUSD",1738975298601,0.2,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1738975298827,0.2,2663.0,2662.9,7.99214503]
["bitfinex","ETHUSD",1738975299333,0.2,2663.0,2662.9,8.54214503]
["bitfinex","ETHUSD",1738975299502,0.205,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1738975299692,0.205,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1738975300814,0.205,2663.4,2663.3,0.33925672]
["bitfinex","ETHUSD",1738975303350,3.95959,2663.4,2663.3,0.33925672]
["bitfinex","ETHUSD",1738975303830,4.02564598,2663.4,2663.3,0.33925672]
["bitfinex","ETHUSD",1738975304033,4.84014598,2663.4,2663.3,0.33925672]
["bitfinex","ETHUSD",1738975304606,4.95172048,2663.4,2663.3,0.33925672]
["bitfinex","ETHUSD",1738975304818,4.84014598,2663.4,2663.3,0.33925672]
["bitfinex","ETHUSD",1738975305824,7.84014598,2663.4,2663.3,4.13e-06]
["bitfinex","ETHUSD",1738975306025,7.84014598,2663.4,2662.0,4.23684503]
["bitfinex","ETHUSD",1738975306026,3.95643,2662.1,2662.0,4.23684503]
["bitfinex","ETHUSD",1738975306219,0.2,2662.1,2662.0,4.23684503]
["bitfinex","ETHUSD",1738975306419,0.26522865,2662.1,2662.0,4.23684503]
["bitfinex","ETHUSD",1738975306659,0.2,2661.8,2661.7,4.23684503]
["bitfinex","ETHUSD",1738975306948,0.26505861,2661.8,2661.7,4.23684503]
["bitfinex","ETHUSD",1738975307350,0.26505861,2661.8,2661.7,8.41751953]
["bitfinex","ETHUSD",1738975307727,0.2,2661.8,2661.7,4.23684503]
["bitfinex","ETHUSD",1738975307928,0.2,2661.8,2661.7,7.99383503]
["bitfinex","ETHUSD",1738975308123,0.2,2661.8,2661.7,4.50389425]
["bitfinex","ETHUSD",1738975308738,0.264903,2661.8,2661.7,4.50389425]
["bitfinex","ETHUSD",1738975309343,0.264903,2661.8,2661.7,8.53380659]
["bitfinex","ETHUSD",1738975309650,0.264903,2661.8,2661.7,9.39094393]
["bitfinex","ETHUSD",1738975310050,0.2,2662.4,2661.9,5.12581]
["bitfinex","ETHUSD",1738975310254,0.2,2662.4,2662.3,7.99299503]
["bitfinex","ETHUSD",1738975311148,0.2,2662.4,2662.3,8.26004425]
["bitfinex","ETHUSD",1738975311351,0.2,2662.4,2662.3,0.26704922]
["bitfinex","ETHUSD",1738975312750,0.2,2662.4,2662.3,7.99299503]
["bitfinex","ETHUSD",1738975313730,0.2,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1738975313931,0.2,2662.7,2662.6,7.99256503]
["bitfinex","ETHUSD",1738975314163,0.2,2662.4,2662.3,7.99293503]
["bitfinex","ETHUSD",1738975317252,0.26307352,2662.4,2662.3,4.23684503]
["bitfinex","ETHUSD",1738975317563,0.26307352,2662.4,2662.3,7.99299503]
["bitfinex","ETHUSD",1738975318055,0.26307352,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1738975318225,0.2,2662.1,2662.0,7.99339503]
["bitfinex","ETHUSD",1738975318656,0.2625549,2662.1,2662.0,7.38891543]
["bitfinex","ETHUSD",1738975319972,0.2625549,2662.1,2662.0,7.7297323]
["bitfinex","ETHUSD",1738975320134,0.2,2662.1,2662.0,7.7297323]
["bitfinex","ETHUSD",1738975321262,0.2,2662.1,2662.0,0.34081687]
["bitfinex","ETHUSD",1738975321465,0.26256377,2662.1,2662.0,0.34081687]
["bitfinex","ETHUSD",1738975322427,1.07806377,2662.1,2662.0,0.34081687]
["bitfinex","ETHUSD",1738975322635,5.31792915,2662.1,2662.0,0.34081687]
["bitfinex","ETHUSD",1738975322961,0.2,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1738975323496,0.26194045,2662.0,2661.9,3.79427151]
["bitfinex","ETHUSD",1738975323627,0.26194045,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1738975323829,0.2,2662.0,2661.9,3.63236543]
["bitfinex","ETHUSD",1738975324229,0.26194932,2662.0,2661.9,3.63236543]
["bitfinex","ETHUSD",1738975324434,0.2,2661.7,2661.6,3.63236543]
["bitfinex","ETHUSD",1738975324962,0.2,2661.7,2661.6,7.38949543]
["bitfinex","ETHUSD",1738975325368,0.2,2661.9,2661.6,4.41746543]
["bitfinex","ETHUSD",1738975325571,0.2,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1738975325772,0.622,2663.4,2661.8,3.75685]
["bitfinex","ETHUSD",1738975325773,0.2,2662.5,2661.9,4.5418]
["bitfinex","ETHUSD",1738975326059,0.2,2662.8,2662.7,3.7555]
["bitfinex","ETHUSD",1738975326268,0.2,2662.8,2662.7,7.38786543]
["bitfinex","ETHUSD",1738975326627,0.2,2662.8,2662.7,3.7555]
["bitfinex","ETHUSD",1738975327885,0.2,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1738975328177,0.2,2663.0,2662.9,7.98028105]
["bitfinex","ETHUSD",1738975328385,0.2,2663.3,2662.9,9.31538105]
["bitfinex","ETHUSD",1738975328540,0.005,2663.4,2663.3,7.97972105]
["bitfinex","ETHUSD",1738975332137,0.06571219,2663.4,2663.3,7.97972105]
["bitfinex","ETHUSD",1738975336041,0.005,2663.4,2663.3,7.97972105]
["bitfinex","ETHUSD",1738975337970,0.005,2663.4,2663.3,9.33112105]
["bitfinex","ETHUSD",1738975340187,1e-05,2663.4,2663.3,9.33112105]
["bitfinex","ETHUSD",1738975342955,0.20001,2663.4,2663.3,7.97972105]
["bitfinex","ETHUSD",1738975343389,0.26109977,2663.4,2663.3,7.97972105]
["bitfinex","ETHUSD",1738975346686,0.26109977,2663.4,2663.3,7.38360086]
["bitfinex","ETHUSD",1738975348368,0.26109977,2663.4,2663.3,7.33360086]
["bitfinex","ETHUSD",1738975352501,0.06109977,2663.4,2663.3,7.37114232]
["bitfinex","ETHUSD",1738975352652,9.77e-06,2663.4,2663.3,8.71833957]
["bitfinex","ETHUSD",1738975352984,0.2,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1738975353359,0.2,2663.6,2663.3,0.58753916]
["bitfinex","ETHUSD",1738975353561,0.2,2663.6,2663.5,7.38331086]
["bitfinex","ETHUSD",1738975354590,0.25674832,2663.6,2663.5,7.38331086]
["bitfinex","ETHUSD",1738975354969,0.2,2663.6,2663.5,7.38331086]
["bitfinex","ETHUSD",1738975355169,0.25674832,2663.6,2663.5,7.38331086]
["bitfinex","ETHUSD",1738975355887,0.2,2663.6,2663.5,7.38331086]
["bitfinex","ETHUSD",1738975356099,1.012,2663.6,2663.5,7.38331086]
["bitfinex","ETHUSD",1738975356306,1.06868806,2663.6,2663.5,7.38331086]
["bitfinex","ETHUSD",1738975356609,1.06868806,2663.6,2663.5,7.65571191]
["bitfinex","ETHUSD",1738975357492,1.06868806,2663.6,2663.5,3.90126191]
["bitfinex","ETHUSD",1738975357695,0.2,2663.3,2663.1,3.75492]
["bitfinex","ETHUSD",1738975358069,0.2,2663.3,2663.2,0.2669768]
["bitfinex","ETHUSD",1738975358297,1.012,2663.3,2663.2,0.2669768]
["bitfinex","ETHUSD",1738975358468,1.012,2663.3,2663.2,4.0218568]
["bitfinex","ETHUSD",1738975358883,1.012,2663.3,2663.2,4.2947435]
["bitfinex","ETHUSD",1738975359084,1.012,2663.3,2663.2,0.5398635]
["bitfinex","ETHUSD",1738975359287,4.76674,2663.3,2663.2,0.5398635]
["bitfinex","ETHUSD",1738975359569,5.618882,2663.3,2663.2,0.5398635]
["bitfinex","ETHUSD",1738975360207,1.06839204,2663.3,2663.2,7.92360436]
["bitfinex","ETHUSD",1738975360389,0.25639204,2663.3,2663.2,7.92360436]
["bitfinex","ETHUSD",1738975360695,0.2,2663.3,2663.2,7.65071766]
["bitfinex","ETHUSD",1738975362315,1.012,2663.3,2663.2,0.2669768]
["bitfinex","ETHUSD",1738975363017,1.06425638,2663.3,2663.2,0.2669768]
["bitfinex","ETHUSD",1738975363405,1.06425638,2663.3,2663.2,4.0218568]
["bitfinex","ETHUSD",1738975364199,1.06425638,2663.3,2663.2,0.53973432]
["bitfinex","ETHUSD",1738975364401,1.54614202,2663.3,2663.2,0.53973432]
["bitfinex","ETHUSD",1738975364923,1.06425638,2663.3,2663.2,4.29461432]
["bitfinex","ETHUSD",1738975365073,0.25225638,2663.3,2663.2,7.92347518]
["bitfinex","ETHUSD",1738975365771,0.05225638,2663.3,2663.2,7.92347518]
["bitfinex","ETHUSD",1738975366012,0.2,2663.3,2663.2,4.16859518]
["bitfinex","ETHUSD",1738975366200,0.2,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1738975366406,0.2,2663.7,2663.6,3.65051]
["bitfinex","ETHUSD",1738975366615,0.2,2663.7,2663.6,7.27937086]
["bitfinex","ETHUSD",1738975367201,0.825,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1738975367405,0.825,2663.8,2663.7,4.3673132]
["bitfinex","ETHUSD",1738975368493,0.825,2663.8,2663.7,4.9173132]
["bitfinex","ETHUSD",1738975368901,0.825,2663.8,2663.7,5.18429]
["bitfinex","ETHUSD",1738975369118,0.825,2663.8,2663.7,5.45704752]
["bitfinex","ETHUSD",1738975369319,0.825,2663.8,2663.7,4.90704752]
["bitfinex","ETHUSD",1738975369505,0.2,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1738975371232,0.2,2663.9,2663.8,4.54637852]
["bitfinex","ETHUSD",1738975378210,0.2,2663.9,2663.8,5.09637852]
["bitfinex","ETHUSD",1738975379033,0.2,2664.1,2664.0,4.30375]
["bitfinex","ETHUSD",1738975379210,0.2,2664.1,2664.0,7.93261086]
["bitfinex","ETHUSD",1738975379585,0.2,2664.1,2664.0,8.70191086]
["bitfinex","ETHUSD",1738975379785,0.1462075,2664.9,2664.0,8.70191086]
["bitfinex","ETHUSD",1738975379786,0.2,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1738975380118,0.2,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1738975381491,0.2,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1738975381691,0.2,2664.8,2664.7,7.4191373]
["bitfinex","ETHUSD",1738975382015,0.1462075,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1738975382520,0.8262,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1738975382740,0.2,2665.9,2665.8,7.38006086]
["bitfinex","ETHUSD",1738975383020,0.8262,2666.3,2665.8,7.38006086]
["bitfinex","ETHUSD",1738975383021,0.2,2666.1,2666.0,3.75089]
["bitfinex","ETHUSD",1738975383242,0.2,2666.1,2666.0,3.62886086]
["bitfinex","ETHUSD",1738975383594,0.2,2666.1,2666.0,7.37979086]
["bitfinex","ETHUSD",1738975383805,0.2,2666.1,2666.0,8.54293406]
["bitfinex","ETHUSD",1738975384427,0.8135,2666.6,2666.0,8.54293406]
["bitfinex","ETHUSD",1738975384428,0.2,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1738975384608,0.2,2666.3,2666.2,12.42376826]
["bitfinex","ETHUSD",1738975384921,0.2,2666.3,2666.2,12.38627172]
["bitfinex","ETHUSD",1738975385098,0.2,2666.3,2666.2,13.17862024]
["bitfinex","ETHUSD",1738975385504,0.2,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1738975385728,0.2,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1738975385927,0.2162568,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1738975386096,0.2162568,2667.1,2667.0,7.92839086]
["bitfinex","ETHUSD",1738975386301,0.0162568,2667.1,2667.0,8.54153406]
["bitfinex","ETHUSD",1738975386520,0.2162568,2667.1,2667.0,3.62886086]
["bitfinex","ETHUSD",1738975386945,1.0297568,2667.1,2667.0,3.62886086]
["bitfinex","ETHUSD",1738975387103,1.08048005,2667.1,2667.0,3.62886086]
["bitfinex","ETHUSD",1738975387938,0.26698005,2667.1,2667.0,3.62886086]
["bitfinex","ETHUSD",1738975388147,0.26698005,2667.1,2667.0,7.92839086]
["bitfinex","ETHUSD",1738975388323,0.2162568,2667.1,2667.0,7.92839086]
["bitfinex","ETHUSD",1738975388818,0.26713484,2667.1,2667.0,7.92839086]
["bitfinex","ETHUSD",1738975389312,0.26713484,2667.1,2667.0,3.62886086]
["bitfinex","ETHUSD",1738975389512,0.2,2666.8,2666.7,3.62886086]
["bitfinex","ETHUSD",1738975389954,1.06432468,2666.8,2666.4,3.62886086]
["bitfinex","ETHUSD",1738975390123,0.2,2666.5,2666.4,3.62886086]
["bitfinex","ETHUSD",1738975390318,0.25078159,2666.5,2666.4,3.62886086]
["bitfinex","ETHUSD",1738975391248,0.2,2666.2,2666.1,3.62886086]
["bitfinex","ETHUSD",1738975391450,0.2,2665.9,2665.8,3.62886086]
["bitfinex","ETHUSD",1738975391822,0.25043083,2665.9,2665.8,3.62886086]
["bitfinex","ETHUSD",1738975392855,0.25043083,2665.9,2665.8,7.96576842]
["bitfinex","ETHUSD",1738975393355,0.25043083,2665.9,2665.8,8.51576842]
["bitfinex","ETHUSD",1738975393759,0.2,2665.3,2664.9,4.21455842]
["bitfinex","ETHUSD",1738975394057,0.2,2665.0,2664.9,4.21455842]
["bitfinex","ETHUSD",1738975394350,0.2,2665.0,2664.9,7.96703842]
["bitfinex","ETHUSD",1738975394552,0.25020062,2665.0,2664.9,7.96703842]
["bitfinex","ETHUSD",1738975394752,0.25020062,2665.0,2664.9,8.51703842]
["bitfinex","ETHUSD",1738975394958,0.2,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1738975395255,0.2,2665.3,2665.2,8.55413209]
["bitfinex","ETHUSD",1738975395474,0.8033,2665.8,2665.4,4.30178]
["bitfinex","ETHUSD",1738975395475,0.2,2665.5,2665.4,4.30178]
["bitfinex","ETHUSD",1738975395828,0.2,2665.3,2665.2,7.96661842]
["bitfinex","ETHUSD",1738975396342,0.25029009,2665.3,2665.2,8.51661842]
["bitfinex","ETHUSD",1738975398661,0.2,2665.3,2665.2,8.51661842]
["bitfinex","ETHUSD",1738975399031,0.24927458,2665.3,2665.2,8.51661842]
["bitfinex","ETHUSD",1738975400464,0.24927458,2665.3,2665.2,4.76455842]
["bitfinex","ETHUSD",1738975400859,0.24927458,2665.3,2665.2,4.21455842]
["bitfinex","ETHUSD",1738975401070,0.2,2665.0,2664.9,4.21455842]
["bitfinex","ETHUSD",1738975401256,1.0033,2665.0,2664.9,4.21455842]
["bitfinex","ETHUSD",1738975401564,1.05252371,2665.0,2664.9,4.21455842]
["bitfinex","ETHUSD",1738975401763,0.24922371,2665.0,2664.9,8.93849426]
["bitfinex","ETHUSD",1738975402135,0.2,2665.0,2664.9,8.93849426]
["bitfinex","ETHUSD",1738975402331,0.2,2665.0,2664.9,4.76455842]
["bitfinex","ETHUSD",1738975402542,0.2,2665.0,2664.9,4.21455842]
["bitfinex","ETHUSD",1738975403064,0.24743216,2665.0,2664.9,4.21455842]
["bitfinex","ETHUSD",1738975404067,3.99977216,2665.0,2664.9,4.21455842]
["bitfinex","ETHUSD",1738975404368,1.06133216,2665.0,2664.6,4.21455842]
["bitfinex","ETHUSD",1738975404570,4.76666,2664.7,2664.6,4.21455842]
["bitfinex","ETHUSD",1738975404737,1.0139,2664.7,2664.6,4.21455842]
["bitfinex","ETHUSD",1738975405070,1.06099516,2664.7,2664.6,4.21455842]
["bitfinex","ETHUSD",1738975407339,4.81375516,2664.7,2664.6,4.21455842]
["bitfinex","ETHUSD",1738975407539,0.2,2664.4,2664.3,4.21455842]
["bitfinex","ETHUSD",1738975407751,0.24692489,2664.4,2664.3,4.21455842]
["bitfinex","ETHUSD",1738975408375,0.2,2664.1,2664.0,4.21455842]
["bitfinex","ETHUSD",1738975408738,0.24680162,2664.1,2664.0,4.21455842]
["bitfinex","ETHUSD",1738975408939,0.2,2664.1,2664.0,4.21455842]
["bitfinex","ETHUSD",1738975409254,0.2,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1738975409255,0.2,2663.8,2663.7,4.21455842]
["bitfinex","ETHUSD",1738975409571,0.24646267,2663.8,2663.7,4.21455842]
["bitfinex","ETHUSD",1738975409905,1.05496267,2663.8,2663.7,4.21455842]
["bitfinex","ETHUSD",1738975410253,0.2,2663.5,2663.4,4.21455842]
["bitfinex","ETHUSD",1738975410564,0.24601972,2663.5,2663.4,4.21455842]
["bitfinex","ETHUSD",1738975411987,4.80896972,2663.5,2663.4,4.21455842]
["bitfinex","ETHUSD",1738975412189,4.80896972,2663.5,2663.1,4.21455842]
["bitfinex","ETHUSD",1738975412190,0.2,2663.2,2663.1,4.21455842]
["bitfinex","ETHUSD",1738975412357,0.2,2663.2,2663.1,7.96957842]
["bitfinex","ETHUSD",1738975412566,0.2,2663.2,2663.1,8.51957842]
["bitfinex","ETHUSD",1738975412763,0.2,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1738975412959,0.2,2663.6,2663.5,8.51900842]
["bitfinex","ETHUSD",1738975413190,0.24413553,2663.6,2663.5,8.51900842]
["bitfinex","ETHUSD",1738975413362,0.24413553,2663.6,2663.5,4.76455842]
["bitfinex","ETHUSD",1738975413565,0.2,2663.6,2663.5,4.21455842]
["bitfinex","ETHUSD",1738975413856,0.2,2663.6,2662.6,3.75571]
["bitfinex","ETHUSD",1738975413857,0.2,2663.3,2663.2,4.21455842]
["bitfinex","ETHUSD",1738975414398,0.2441831,2663.3,2663.2,8.39089426]
["bitfinex","ETHUSD",1738975414695,0.2,2663.3,2663.2,8.94089426]
["bitfinex","ETHUSD",1738975415882,0.2,2663.3,2663.2,5.18601426]
["bitfinex","ETHUSD",1738975416194,3.99878953,2663.3,2663.2,4.21455842]
["bitfinex","ETHUSD",1738975416414,0.2,2663.0,2662.9,4.21455842]
["bitfinex","ETHUSD",1738975416918,0.2,2662.7,2662.6,4.21455842]
["bitfinex","ETHUSD",1738975417064,1.0085,2662.7,2662.6,4.21455842]
["bitfinex","ETHUSD",1738975417440,1.05239881,2662.7,2662.6,4.21455842]
["bitfinex","ETHUSD",1738975420293,0.24389881,2662.7,2662.6,8.52027842]
["bitfinex","ETHUSD",1738975420708,0.2,2662.7,2662.6,8.52027842]
["bitfinex","ETHUSD",1738975421032,0.24211065,2662.7,2662.6,4.76455842]
["bitfinex","ETHUSD",1738975422341,0.24211065,2662.7,2662.3,4.21455842]
["bitfinex","ETHUSD",1738975422511,0.2,2662.4,2662.3,4.21455842]
["bitfinex","ETHUSD",1738975423023,0.24178944,2662.4,2662.3,4.21455842]
["bitfinex","ETHUSD",1738975424088,0.24178944,2662.4,2662.3,8.52070842]
["bitfinex","ETHUSD",1738975424291,0.24178944,2662.4,2662.3,4.76455842]
["bitfinex","ETHUSD",1738975424496,0.2,2662.4,2662.3,4.21455842]
["bitfinex","ETHUSD",1738975424717,0.24164156,2662.4,2662.3,4.21455842]
["bitfinex","ETHUSD",1738975424926,1.06694156,2662.4,2662.3,4.21455842]
["bitfinex","ETHUSD",1738975425811,0.24164156,2662.4,2662.3,4.76455842]
["bitfinex","ETHUSD",1738975426737,0.24164156,2662.4,2662.3,5.03572232]
["bitfinex","ETHUSD",1738975427236,0.24164156,2662.4,2662.3,9.74609755]
["bitfinex","ETHUSD",1738975427441,0.2,2662.4,2662.3,10.01143669]
["bitfinex","ETHUSD",1738975427638,0.24163621,2662.4,2662.3,10.01143669]
["bitfinex","ETHUSD",1738975427841,0.2,2662.4,2662.3,5.30106146]
["bitfinex","ETHUSD",1738975428004,0.2,2662.4,2662.3,4.75106146]
["bitfinex","ETHUSD",1738975428205,0.24168166,2662.4,2662.3,4.75106146]
["bitfinex","ETHUSD",1738975428647,3.99768166,2662.4,2662.3,4.75106146]
["bitfinex","ETHUSD",1738975429016,4.82298166,2662.4,2662.3,0.53650304]
["bitfinex","ETHUSD",1738975429600,5.68087383,2662.4,2662.3,0.53650304]
["bitfinex","ETHUSD",1738975430530,5.68087383,2662.4,2662.3,0.26533914]
["bitfinex","ETHUSD",1738975431411,3.75678,2661.9,2661.7,4.21455842]
["bitfinex","ETHUSD",1738975431730,0.9503,2661.8,2661.7,4.21455842]
["bitfinex","ETHUSD",1738975431922,4.74850435,2661.8,2661.7,4.21455842]
["bitfinex","ETHUSD",1738975432131,0.99165435,2661.8,2661.7,4.21455842]
["bitfinex","ETHUSD",1738975432812,4.74850435,2661.8,2661.7,0.26596087]
["bitfinex","ETHUSD",1738975434106,4.74850435,2661.8,2661.7,0.53783577]
["bitfinex","ETHUSD",1738975434506,0.99165435,2661.8,2661.7,5.30239419]
["bitfinex","ETHUSD",1738975434730,0.24135435,2661.8,2661.7,8.79342332]
["bitfinex","ETHUSD",1738975435027,0.24135435,2661.8,2661.7,4.75250134]
["bitfinex","ETHUSD",1738975435332,0.2,2661.8,2661.7,4.75250134]
["bitfinex","ETHUSD",1738975435499,4.70715,2661.8,2661.7,4.75250134]
["bitfinex","ETHUSD",1738975435701,4.74813459,2661.8,2661.7,4.75250134]
["bitfinex","ETHUSD",1738975436331,0.99128459,2661.8,2661.7,4.75250134]
["bitfinex","ETHUSD",1738975436507,0.24098459,2661.8,2661.7,5.30250134]
["bitfinex","ETHUSD",1738975436702,0.24098459,2661.8,2661.7,4.72126972]
["bitfinex","ETHUSD",1738975440910,3.99783459,2661.8,2661.7,4.17126972]
["bitfinex","ETHUSD",1738975441147,4.77329305,2661.8,2661.7,0.53794292]
["bitfinex","ETHUSD",1738975441323,5.17498377,2661.8,2661.7,0.53794292]
["bitfinex","ETHUSD",1738975441522,5.21617055,2661.8,2661.7,0.53794292]
["bitfinex","ETHUSD",1738975442811,5.8221172,2661.8,2661.7,0.53794292]
["bitfinex","ETHUSD",1738975443212,6.0221172,2661.8,2661.7,0.53794292]
["bitfinex","ETHUSD",1738975444816,5.21617055,2661.8,2661.7,0.53794292]
["bitfinex","ETHUSD",1738975445009,0.79148678,2661.8,2661.7,0.53794292]
["bitfinex","ETHUSD",1738975445253,0.79148678,2661.8,2661.7,4.17126972]
["bitfinex","ETHUSD",1738975445408,0.04118678,2661.8,2661.7,4.17126972]
["bitfinex","ETHUSD",1738975445608,0.83,2662.0,2661.7,4.72126972]
["bitfinex","ETHUSD",1738975445919,0.83,2662.3,2661.7,4.17126972]
["bitfinex","ETHUSD",1738975446125,3.75631,2662.2,2662.0,3.6333268]
["bitfinex","ETHUSD",1738975446723,3.75666,2662.0,2661.8,0.2718749]
["bitfinex","ETHUSD",1738975446923,4.58671,2661.9,2661.8,0.2718749]
["bitfinex","ETHUSD",1738975447125,4.68671,2661.9,2661.8,0.2718749]
["bitfinex","ETHUSD",1738975447438,5.29265665,2661.9,2661.8,0.2718749]
["bitfinex","ETHUSD",1738975447644,5.61164166,2661.9,2661.8,0.2718749]
["bitfinex","ETHUSD",1738975448025,5.61164166,2661.9,2661.8,0.53794292]
["bitfinex","ETHUSD",1738975448846,5.61164166,2661.9,2660.6,4.22809002]
["bitfinex","ETHUSD",1738975448847,3.75798,2661.0,2660.6,4.22809002]
["bitfinex","ETHUSD",1738975449044,3.75863,2660.6,2660.2,4.22809002]
["bitfinex","ETHUSD",1738975449232,7.51728,2660.6,2660.2,4.22809002]
["bitfinex","ETHUSD",1738975449437,3.79741837,2660.5,2660.2,4.22809002]
["bitfinex","ETHUSD",1738975450244,3.75886,2660.4,2660.2,4.22809002]
["bitfinex","ETHUSD",1738975450460,3.75886,2660.4,2659.9,4.22809002]
["bitfinex","ETHUSD",1738975450669,3.75939,2660.0,2659.6,4.22809002]
["bitfinex","ETHUSD",1738975451018,0.03820461,2659.9,2659.6,4.22809002]
["bitfinex","ETHUSD",1738975451219,0.83,2660.1,2659.6,4.22809002]
["bitfinex","ETHUSD",1738975451839,0.03667352,2660.0,2659.9,4.77809002]
["bitfinex","ETHUSD",1738975452014,0.83,2660.5,2659.9,4.77809002]
["bitfinex","ETHUSD",1738975452367,0.03648069,2660.0,2659.9,4.77809002]
["bitfinex","ETHUSD",1738975452665,0.03634742,2660.0,2659.9,4.77809002]
["bitfinex","ETHUSD",1738975452960,3.7592,2660.2,2659.9,4.77809002]
["bitfinex","ETHUSD",1738975453268,3.75954,2659.9,2659.6,4.22809002]
["bitfinex","ETHUSD",1738975453469,3.75982,2659.7,2659.3,4.22809002]
["bitfinex","ETHUSD",1738975453671,3.75983,2659.7,2659.3,4.22809002]
["bitfinex","ETHUSD",1738975453819,0.03621809,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1738975454150,3.7601,2659.5,2659.3,4.22809002]
["bitfinex","ETHUSD",1738975454533,3.79653613,2659.4,2659.3,4.22809002]
["bitfinex","ETHUSD",1738975454721,0.79195974,2659.4,2659.0,4.22809002]
["bitfinex","ETHUSD",1738975454965,3.76042,2659.3,2659.0,4.22809002]
["bitfinex","ETHUSD",1738975455119,4.55332,2659.3,2659.0,4.22809002]
["bitfinex","ETHUSD",1738975455365,0.03606256,2659.2,2659.0,4.22809002]
["bitfinex","ETHUSD",1738975455538,0.03606256,2659.2,2658.7,4.22809002]
["bitfinex","ETHUSD",1738975455539,3.76085,2659.0,2658.7,4.22809002]
["bitfinex","ETHUSD",1738975456061,0.03607327,2658.9,2658.7,4.22809002]
["bitfinex","ETHUSD",1738975457023,0.03607327,2658.9,2658.7,7.98929002]
["bitfinex","ETHUSD",1738975457365,4.55338,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1738975457667,0.7929,2659.3,2659.0,4.22809002]
["bitfinex","ETHUSD",1738975457864,0.7929,2659.3,2658.7,4.22809002]
["bitfinex","ETHUSD",1738975458161,3.76064,2659.2,2658.7,4.22809002]
["bitfinex","ETHUSD",1738975458366,3.76064,2659.2,2658.4,0.55]
["bitfinex","ETHUSD",1738975458367,3.76085,2659.0,2658.4,3.55]
["bitfinex","ETHUSD",1738975458569,3.76085,2659.0,2658.5,4.22809002]
["bitfinex","ETHUSD",1738975458771,3.76106,2658.9,2658.5,4.22809002]
["bitfinex","ETHUSD",1738975459263,4.136935,2659.0,2658.5,4.22809002]
["bitfinex","ETHUSD",1738975459465,3.7611,2658.8,2658.5,4.22809002]
["bitfinex","ETHUSD",1738975459677,4.136935,2659.0,2658.5,4.22809002]
["bitfinex","ETHUSD",1738975459837,3.76098,2658.9,2658.5,4.22809002]
["bitfinex","ETHUSD",1738975460226,3.76098,2658.9,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975460227,0.7929,2658.3,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975460670,0.7929,2658.6,2658.2,4.22809002]
["bitfinex","ETHUSD",1738975460963,3.76152,2658.5,2658.2,4.22809002]
["bitfinex","ETHUSD",1738975461383,3.76152,2658.5,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975461384,3.7618,2658.3,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975461555,3.76196,2658.2,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975461737,0.77046355,2658.5,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975461936,3.76178,2658.4,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975462153,3.76195,2658.2,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975462678,3.76178,2658.4,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975462849,3.76178,2658.4,2657.9,5.01239002]
["bitfinex","ETHUSD",1738975463188,3.76178,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1738975464686,0.7929,2658.6,2658.2,4.77809002]
["bitfinex","ETHUSD",1738975464873,3.76113,2658.8,2658.2,8.53992002]
["bitfinex","ETHUSD",1738975465054,0.7964,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1738975465380,7.5218,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1738975465584,3.76097,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1738975467701,3.76127,2658.7,2658.2,7.99000002]
["bitfinex","ETHUSD",1738975468000,3.7616,2658.5,2657.9,5.01239002]
["bitfinex","ETHUSD",1738975468210,3.76191,2658.3,2657.9,4.22809002]
["bitfinex","ETHUSD",1738975468358,3.76224,2658.0,2657.6,5.02469002]
["bitfinex","ETHUSD",1738975468557,3.76224,2658.0,2657.6,4.22809002]
["bitfinex","ETHUSD",1738975468756,3.76141,2658.6,2657.3,5.02469002]
["bitfinex","ETHUSD",1738975468757,0.7964,2658.1,2657.3,5.02469002]
["bitfinex","ETHUSD",1738975468983,7.52556,2657.7,2657.3,4.22809002]
["bitfinex","ETHUSD",1738975469196,3.76279,2657.6,2657.3,4.22809002]
["bitfinex","ETHUSD",1738975469402,3.76278,2657.7,2657.3,4.22809002]
["bitfinex","ETHUSD",1738975469603,7.52492,2657.9,2657.3,7.99123002]
["bitfinex","ETHUSD",1738975469891,4.594572,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1738975470097,0.832132,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1738975470298,4.55855,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1738975470299,0.7964,2658.1,2657.6,4.22809002]
["bitfinex","ETHUSD",1738975470500,4.55849,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1738975471057,3.76233,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1738975471310,4.55849,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1738975471514,3.7624,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1738975471713,4.55849,2658.1,2656.0,3.76496]
["bitfinex","ETHUSD",1738975471714,3.76416,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1738975471865,3.76416,2656.7,2656.1,4.22809002]
["bitfinex","ETHUSD",1738975472070,3.76407,2656.7,2656.1,4.22809002]
["bitfinex","ETHUSD",1738975472270,3.76477,2656.2,2656.1,4.22809002]
["bitfinex","ETHUSD",1738975472570,3.76462,2656.4,2656.1,4.22809002]
["bitfinex","ETHUSD",1738975473101,3.76435,2656.5,2656.1,4.22809002]
["bitfinex","ETHUSD",1738975473300,3.76424,2656.6,2656.1,4.22809002]
["bitfinex","ETHUSD",1738975474327,0.795,2657.3,2656.5,3.0]
["bitfinex","ETHUSD",1738975474631,3.76335,2657.2,2657.1,0.55]
["bitfinex","ETHUSD",1738975475132,3.76311,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1738975476091,3.76311,2657.4,2656.9,3.55]
["bitfinex","ETHUSD",1738975478633,0.795,2657.7,2656.9,7.77809002]
["bitfinex","ETHUSD",1738975478926,0.795,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1738975479225,3.76345,2657.2,2656.6,4.22809002]
["bitfinex","ETHUSD",1738975479523,3.76366,2657.0,2656.6,4.22809002]
["bitfinex","ETHUSD",1738975479725,3.76366,2657.0,2656.5,0.7523]
["bitfinex","ETHUSD",1738975480034,3.76364,2657.0,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975480327,0.795,2657.1,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975480328,3.76408,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1738975480503,4.219654,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1738975480708,3.76379,2656.9,2656.4,3.55]
["bitfinex","ETHUSD",1738975481636,3.76352,2657.1,2656.6,4.22809002]
["bitfinex","ETHUSD",1738975481816,3.76352,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1738975483235,3.76326,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1738975483625,3.76326,2657.3,2656.7,3.55]
["bitfinex","ETHUSD",1738975483822,3.76326,2657.3,2656.7,7.31403]
["bitfinex","ETHUSD",1738975484023,3.76326,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1738975484854,3.76285,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1738975486672,3.76188,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1738975486968,3.76231,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1738975487175,3.76231,2658.0,2657.5,4.22809002]
["bitfinex","ETHUSD",1738975487525,5.345613,2658.0,2657.5,4.22809002]
["bitfinex","ETHUSD",1738975487724,3.76279,2657.6,2657.4,0.819]
["bitfinex","ETHUSD",1738975488338,7.52521,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1738975488558,3.7626,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1738975489252,7.52521,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1738975489428,3.76269,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1738975489631,3.7626,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1738975490042,1.20716,2657.7,2657.2,4.22809002]
["bitfinex","ETHUSD",1738975490275,3.76356,2657.1,2656.9,4.22809002]
["bitfinex","ETHUSD",1738975490480,0.315,2657.4,2656.6,4.22809002]
["bitfinex","ETHUSD",1738975490776,0.315,2657.4,2656.2,3.7647]
["bitfinex","ETHUSD",1738975490777,3.76418,2656.7,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975491327,3.76418,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1738975491539,3.76418,2656.7,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975491845,3.76397,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1738975493329,7.528,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1738975493529,3.76418,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1738975497865,0.7528,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1738975498073,3.76394,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1738975498754,0.8309,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1738975498966,3.76324,2657.3,2656.9,4.77809002]
["bitfinex","ETHUSD",1738975499400,3.76305,2657.5,2656.9,4.77809002]
["bitfinex","ETHUSD",1738975499696,0.74798033,2657.9,2657.2,4.77809002]
["bitfinex","ETHUSD",1738975499697,0.8309,2657.9,2657.2,4.77809002]
["bitfinex","ETHUSD",1738975499900,4.59327,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1738975500125,3.76265,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1738975500297,3.76281,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1738975501000,7.52517,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1738975501199,3.76231,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1738975501406,3.0,2658.4,2657.6,0.55]
["bitfinex","ETHUSD",1738975501407,3.7617,2658.4,2657.6,0.55]
["bitfinex","ETHUSD",1738975501587,3.76161,2658.5,2657.9,4.31231]
["bitfinex","ETHUSD",1738975502200,3.76126,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1738975502501,3.76181,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1738975502819,3.76181,2658.3,2657.7,1.08686255]
["bitfinex","ETHUSD",1738975502820,3.76251,2657.8,2657.7,0.26786255]
["bitfinex","ETHUSD",1738975503119,3.76279,2657.6,2657.2,4.22809002]
["bitfinex","ETHUSD",1738975503322,4.138171,2658.2,2657.2,4.22809002]
["bitfinex","ETHUSD",1738975503323,3.76309,2657.4,2657.2,4.22809002]
["bitfinex","ETHUSD",1738975503499,3.76348,2657.2,2656.9,4.22809002]
["bitfinex","ETHUSD",1738975504666,3.76311,2657.4,2656.9,4.22809002]
["bitfinex","ETHUSD",1738975504871,3.76364,2657.0,2656.6,4.22809002]
["bitfinex","ETHUSD",1738975505212,3.76336,2657.2,2656.9,4.22809002]
["bitfinex","ETHUSD",1738975505711,3.76364,2657.0,2656.9,4.22809002]
["bitfinex","ETHUSD",1738975505900,3.76364,2657.0,2656.6,4.77809002]
["bitfinex","ETHUSD",1738975506277,4.51634,2657.0,2656.6,4.77809002]
["bitfinex","ETHUSD",1738975506718,4.51634,2657.0,2656.6,4.22809002]
["bitfinex","ETHUSD",1738975506885,3.76449,2656.4,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975507088,3.76434,2656.6,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975508115,3.76434,2656.6,2656.0,4.22809002]
["bitfinex","ETHUSD",1738975508116,3.76453,2656.4,2656.0,4.22809002]
["bitfinex","ETHUSD",1738975508319,0.752833,2656.6,2656.0,4.22809002]
["bitfinex","ETHUSD",1738975508529,3.76439,2656.5,2656.0,4.22809002]
["bitfinex","ETHUSD",1738975508821,3.76387,2656.9,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975509025,3.7641,2656.7,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975509225,3.76421,2656.6,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975509373,3.7641,2656.7,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975509813,4.516891,2656.7,2656.3,4.22809002]
["bitfinex","ETHUSD",1738975510387,3.76326,2657.3,2656.6,7.99219002]
["bitfinex","ETHUSD",1738975510717,3.76354,2657.1,2656.6,4.22809002]
["bitfinex","ETHUSD",1738975513199,3.76406,2656.7,2656.3,7.22809002]
["bitfinex","ETHUSD",1738975513402,3.76354,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1738975513635,4.140044,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1738975514203,0.7565,2657.4,2656.7,7.99210002]
["bitfinex","ETHUSD",1738975514404,3.76322,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1738975514836,3.76302,2657.5,2656.8,3.55]
["bitfinex","ETHUSD",1738975515038,4.5192,2657.7,2657.0,4.22809002]
["bitfinex","ETHUSD",1738975515238,3.76253,2657.8,2657.1,4.5953]
["bitfinex","ETHUSD",1738975515454,3.76291,2657.6,2657.1,0.8318]
["bitfinex","ETHUSD",1738975515661,4.677903,2657.7,2657.1,4.59529]
["bitfinex","ETHUSD",1738975515862,3.7628,2657.6,2657.1,4.59529]
["bitfinex","ETHUSD",1738975516430,3.7628,2657.6,2657.1,0.8318]
["bitfinex","ETHUSD",1738975517830,4.677903,2657.7,2657.0,4.22809002]
["bitfinex","ETHUSD",1738975517831,3.76322,2657.3,2657.0,4.22809002]
["bitfinex","ETHUSD",1738975519649,0.915253,2657.7,2656.7,4.22809002]
["bitfinex","ETHUSD",1738975519650,0.7565,2657.2,2656.7,4.22809002]
["bitfinex","ETHUSD",1738975519837,3.76379,2656.9,2656.4,4.22809002]
["bitfinex","ETHUSD",1738975520166,3.76416,2656.7,2656.4,4.22809002]
["bitfinex","ETHUSD",1738975520519,3.7635,2657.1,2656.1,4.22809002]
["bitfinex","ETHUSD",1738975520762,3.76472,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1738975520961,0.376472,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1738975521119,3.76472,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1738975521970,3.76505,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1738975522260,3.76506,2656.0,2655.9,0.55]
["bitfinex","ETHUSD",1738975530456,3.76535,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1738975530890,3.76477,2656.2,2655.4,0.55]
["bitfinex","ETHUSD",1738975531192,3.76532,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1738975531693,3.765,2656.1,2655.4,4.31582]
["bitfinex","ETHUSD",1738975531903,3.765,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1738975531904,3.76506,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1738975532189,3.85216408,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1738975532867,3.85229408,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1738975533066,3.85229408,2656.0,2655.3,7.59776]
["bitfinex","ETHUSD",1738975533067,0.08710408,2656.0,2655.3,3.8318]
["bitfinex","ETHUSD",1738975533394,3.7656,2655.7,2655.3,0.8318]
["bitfinex","ETHUSD",1738975533553,3.7656,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1738975533753,0.08649095,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1738975534197,3.76576,2655.5,2655.2,4.22809002]
["bitfinex","ETHUSD",1738975534497,3.76605,2655.3,2655.0,0.794]
["bitfinex","ETHUSD",1738975534664,0.08630914,2655.2,2655.0,0.794]
["bitfinex","ETHUSD",1738975534998,3.76626,2655.2,2654.9,4.22809002]
["bitfinex","ETHUSD",1738975535293,0.08627872,2655.1,2654.9,4.22809002]
["bitfinex","ETHUSD",1738975535496,4.61448759,2655.1,2654.9,4.22809002]
["bitfinex","ETHUSD",1738975535658,0.84813759,2655.1,2654.9,4.22809002]
["bitfinex","ETHUSD",1738975536279,0.76185887,2655.1,2654.9,4.22809002]
["bitfinex","ETHUSD",1738975536498,3.76605,2655.3,2654.9,4.22809002]
["bitfinex","ETHUSD",1738975536499,7.53219,2655.3,2654.9,4.22809002]
["bitfinex","ETHUSD",1738975536796,0.08609407,2655.2,2654.9,4.22809002]
["bitfinex","ETHUSD",1738975537169,7.53219,2655.3,2654.9,4.22809002]
["bitfinex","ETHUSD",1738975537365,4.55377,2655.8,2654.6,4.22809002]
["bitfinex","ETHUSD",1738975537366,0.87449407,2655.2,2654.6,4.22809002]
["bitfinex","ETHUSD",1738975537603,3.76712,2654.6,2654.3,4.37429752]
["bitfinex","ETHUSD",1738975537792,0.376712,2654.5,2654.3,4.37429752]
["bitfinex","ETHUSD",1738975538110,0.08580825,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1738975538290,0.08580825,2654.5,2654.3,4.37429752]
["bitfinex","ETHUSD",1738975538598,3.85299825,2654.5,2654.3,4.37429752]
["bitfinex","ETHUSD",1738975538803,3.85299825,2654.5,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975538957,3.76732,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975539157,4.69412079,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975539357,0.92680079,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975540603,4.69412079,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975540957,0.92680079,2654.4,2654.3,0.6962075]
["bitfinex","ETHUSD",1738975541154,0.08592896,2654.4,2654.3,0.6962075]
["bitfinex","ETHUSD",1738975541381,3.7669,2654.7,2654.3,0.6962075]
["bitfinex","ETHUSD",1738975541637,3.8528638,2654.4,2654.3,0.6962075]
["bitfinex","ETHUSD",1738975541797,3.76708,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1738975542096,0.832231,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1738975542401,4.599281,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1738975542597,3.76718,2654.5,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975542906,3.76732,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975543886,3.852937,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975544205,4.6981728,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975545670,0.9308528,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975545875,4.6981728,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975546071,0.085617,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975546276,3.76708,2654.6,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975546784,0.08248106,2654.5,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975547216,3.76699,2654.7,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975547377,0.08245063,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975547713,3.76706,2654.6,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975547881,0.753405,2654.5,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975548209,0.08245063,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975548671,0.08245063,2654.4,2654.3,1.4849075]
["bitfinex","ETHUSD",1738975548874,0.08245063,2654.4,2654.3,12.51814286]
["bitfinex","ETHUSD",1738975549076,4.55605,2655.5,2654.7,0.7887]
["bitfinex","ETHUSD",1738975549077,3.76656,2655.0,2654.7,0.7887]
["bitfinex","ETHUSD",1738975549293,3.76656,2655.0,2654.3,4.37429752]
["bitfinex","ETHUSD",1738975549294,4.21970848,2654.9,2654.4,0.7887]
["bitfinex","ETHUSD",1738975549478,4.21970848,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1738975550219,0.07642248,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1738975550421,0.07642248,2654.9,2654.5,4.31717]
["bitfinex","ETHUSD",1738975550722,3.76676,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1738975550879,3.84315206,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1738975551214,3.76732,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975551622,3.84369164,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975552303,3.84369164,2654.4,2654.3,0.6962075]
["bitfinex","ETHUSD",1738975553127,3.84369164,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975553316,4.63389164,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975553515,5.4739998,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975554540,0.9164798,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975554690,0.07637164,2654.4,2654.3,4.92429752]
["bitfinex","ETHUSD",1738975554896,3.76706,2654.6,2654.3,4.92429752]
["bitfinex","ETHUSD",1738975555098,0.07657253,2654.5,2654.3,4.92429752]
["bitfinex","ETHUSD",1738975555297,3.76696,2654.7,2654.3,4.92429752]
["bitfinex","ETHUSD",1738975555504,3.84356911,2654.6,2654.3,4.92429752]
["bitfinex","ETHUSD",1738975555803,0.07650911,2654.6,2654.3,0.6962075]
["bitfinex","ETHUSD",1738975557136,3.76732,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975557341,3.84375379,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975557712,0.07643379,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975557912,0.46079617,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975558117,4.22811617,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975558322,8.04991617,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975558630,8.5508906,2654.4,2654.3,0.1462075]
["bitfinex","ETHUSD",1738975559137,8.54071455,2654.4,2654.3,7.5e-06]
["bitfinex","ETHUSD",1738975559344,9.04168898,2654.4,2654.3,7.5e-06]
["bitfinex","ETHUSD",1738975559512,9.04168898,2654.4,2652.8,4.22809002]
["bitfinex","ETHUSD",1738975559513,3.76904,2653.2,2652.8,4.22809002]
["bitfinex","ETHUSD",1738975559713,3.84489074,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1738975559926,3.84489074,2653.1,2652.8,4.22809002]
["bitfinex","ETHUSD",1738975560145,3.76945,2652.9,2652.6,0.8179]
["bitfinex","ETHUSD",1738975560448,3.76987,2652.7,2652.2,5.04599002]
["bitfinex","ETHUSD",1738975560660,3.77001,2652.6,2652.2,5.04599002]
["bitfinex","ETHUSD",1738975560853,0.07535222,2652.6,2652.2,5.04599002]
["bitfinex","ETHUSD",1738975561024,3.77031,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1738975561226,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1738975561432,4.59979221,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1738975561630,5.42159221,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1738975562270,8.42159221,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1738975562714,5.42159221,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1738975563313,1.65114221,2652.2,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975563552,3.77116,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975563760,3.84279604,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975564414,0.07163604,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975564622,0.07163604,2651.7,2651.6,1.5146075]
["bitfinex","ETHUSD",1738975564852,3.77062,2652.1,2651.6,1.5146075]
["bitfinex","ETHUSD",1738975565055,3.83999178,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975565355,3.84014341,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975565969,0.06898341,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975566248,3.77116,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975566462,3.84018342,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975566617,0.06902342,2651.7,2651.6,5.19269752]
["bitfinex","ETHUSD",1738975566958,3.76971,2652.8,2652.0,3.77068]
["bitfinex","ETHUSD",1738975567117,3.76992,2652.6,2651.9,7.99892002]
["bitfinex","ETHUSD",1738975567316,0.06667648,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1738975567522,0.45033613,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1738975567983,0.06667648,2652.5,2652.2,4.77809002]
["bitfinex","ETHUSD",1738975568138,3.76886,2653.4,2652.4,4.32017]
["bitfinex","ETHUSD",1738975568333,3.76903,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1738975568564,3.76959,2652.9,2652.4,4.22809002]
["bitfinex","ETHUSD",1738975568772,3.76959,2652.9,2652.1,4.22809002]
["bitfinex","ETHUSD",1738975568773,3.77002,2652.5,2652.1,4.22809002]
["bitfinex","ETHUSD",1738975569070,3.83714755,2652.4,2652.0,0.8184]
["bitfinex","ETHUSD",1738975569573,3.83714755,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1738975570080,0.06687755,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1738975571716,0.06687755,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1738975571869,0.06687755,2652.4,2652.1,8.54859002]
["bitfinex","ETHUSD",1738975572071,7.53967,2652.7,2652.1,8.54859002]
["bitfinex","ETHUSD",1738975572243,0.06668858,2652.3,2652.1,4.77809002]
["bitfinex","ETHUSD",1738975572445,3.7699,2652.6,2652.1,4.77809002]
["bitfinex","ETHUSD",1738975572653,0.06426248,2652.2,2652.1,4.77809002]
["bitfinex","ETHUSD",1738975573167,3.77004,2652.5,2652.1,4.77809002]
["bitfinex","ETHUSD",1738975573381,0.06426125,2652.4,2652.1,4.77809002]
["bitfinex","ETHUSD",1738975573530,3.77041,2652.3,2652.1,4.77809002]
["bitfinex","ETHUSD",1738975573731,0.06422298,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1738975573982,3.76981,2652.7,2652.1,4.77809002]
["bitfinex","ETHUSD",1738975574277,0.06434486,2652.6,2652.1,4.77809002]
["bitfinex","ETHUSD",1738975574471,0.06434486,2652.6,2652.4,8.54814002]
["bitfinex","ETHUSD",1738975574675,0.06434486,2652.6,2652.5,5.12112]
["bitfinex","ETHUSD",1738975574879,3.76893,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1738975575050,3.76893,2653.3,2652.7,7.99782002]
["bitfinex","ETHUSD",1738975575230,0.06243937,2653.2,2652.8,4.31946]
["bitfinex","ETHUSD",1738975575447,0.06243937,2653.2,2653.1,1.3511]
["bitfinex","ETHUSD",1738975575652,4.53986,2653.9,2653.1,1.3511]
["bitfinex","ETHUSD",1738975575852,3.76806,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1738975576093,0.06273369,2653.8,2653.6,4.22809002]
["bitfinex","ETHUSD",1738975576298,0.7718,2653.7,2652.4,0.8011]
["bitfinex","ETHUSD",1738975576494,3.76974,2652.7,2652.4,0.8011]
["bitfinex","ETHUSD",1738975576668,3.76955,2652.9,2652.4,0.8011]
["bitfinex","ETHUSD",1738975576866,0.06247507,2652.6,2652.4,0.8011]
["bitfinex","ETHUSD",1738975577077,3.80732763,2652.8,2652.4,0.8011]
["bitfinex","ETHUSD",1738975577281,0.06246966,2652.5,2652.4,1.3511]
["bitfinex","ETHUSD",1738975577490,3.76964,2652.8,2652.4,0.8011]
["bitfinex","ETHUSD",1738975577697,0.06245295,2652.5,2652.4,5.231055]
["bitfinex","ETHUSD",1738975577898,3.76864,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1738975578057,3.76864,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1738975578259,0.06274381,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1738975578783,0.06274381,2653.4,2653.2,4.77809002]
["bitfinex","ETHUSD",1738975578960,3.76836,2653.7,2653.2,4.77809002]
["bitfinex","ETHUSD",1738975579160,3.76865,2653.5,2653.2,4.22809002]
["bitfinex","ETHUSD",1738975579376,3.83159229,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1738975579770,3.83159229,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1738975579957,3.76893,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1738975580189,3.8317281,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1738975580495,3.8317281,2653.2,2652.9,4.22809002]
["bitfinex","ETHUSD",1738975580496,3.76924,2653.1,2652.9,4.22809002]
["bitfinex","ETHUSD",1738975580861,3.76924,2653.1,2653.0,0.55]
["bitfinex","ETHUSD",1738975581057,0.75741276,2653.7,2653.0,0.55]
["bitfinex","ETHUSD",1738975581263,0.03768763,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1738975581475,0.7718,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1738975581476,3.76832,2653.7,2653.5,4.22809002]
["bitfinex","ETHUSD",1738975581996,3.7681,2653.9,2653.5,4.22809002]
["bitfinex","ETHUSD",1738975582157,3.76832,2653.7,2653.5,4.22809002]
["bitfinex","ETHUSD",1738975582596,3.7681,2653.9,2653.5,4.22809002]
["bitfinex","ETHUSD",1738975582896,3.76794,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1738975583063,3.76781,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1738975583399,4.144671,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1738975583699,3.7675,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1738975583857,3.76763,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1738975584459,3.7675,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1738975584653,3.7675,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1738975585095,7.53455,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1738975585400,5.197005,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1738975586473,3.76694,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1738975587500,4.55426,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1738975587674,4.50345939,2655.5,2655.2,4.22809002]
["bitfinex","ETHUSD",1738975587999,4.50345939,2655.5,2655.2,4.77809002]
["bitfinex","ETHUSD",1738975588000,3.76605,2655.3,2655.2,4.77809002]
["bitfinex","ETHUSD",1738975588509,0.03768763,2655.3,2654.6,4.22809002]
["bitfinex","ETHUSD",1738975588802,0.03768763,2655.3,2653.3,4.22809002]
["bitfinex","ETHUSD",1738975588803,3.76808,2653.9,2653.7,4.22809002]
["bitfinex","ETHUSD",1738975589175,3.76808,2653.9,2653.7,4.77809002]
["bitfinex","ETHUSD",1738975589176,0.06130439,2653.8,2653.7,4.77809002]
["bitfinex","ETHUSD",1738975589564,3.76779,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1738975589860,3.76662,2654.9,2653.8,0.55]
["bitfinex","ETHUSD",1738975589861,0.7881,2654.9,2654.1,1.3492]
["bitfinex","ETHUSD",1738975590060,3.76702,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1738975590261,7.53406,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1738975590788,3.76686,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1738975591567,3.76662,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1738975591762,3.76676,2654.8,2654.7,4.22809002]
["bitfinex","ETHUSD",1738975591976,3.76622,2655.2,2654.7,4.22809002]
["bitfinex","ETHUSD",1738975592188,3.76668,2654.9,2654.7,4.22809002]
["bitfinex","ETHUSD",1738975592388,3.80436763,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1738975592786,3.76668,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1738975592996,3.80436763,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1738975593396,0.03768763,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1738975593616,3.76662,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1738975593801,4.52368776,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1738975596918,0.75706776,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1738975597217,3.76656,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1738975597419,3.76761,2654.2,2654.1,4.22809002]
["bitfinex","ETHUSD",1738975598027,3.80529763,2654.2,2654.1,4.22809002]
["bitfinex","ETHUSD",1738975599630,3.76803,2653.9,2653.8,4.22809002]
["bitfinex","ETHUSD",1738975602835,4.60383676,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1738975603131,4.64152439,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1738975603998,0.05566839,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1738975605329,3.76767,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1738975605738,0.05572082,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1738975606440,0.05570708,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1738975606644,0.05570708,2654.0,2653.9,4.77809002]
["bitfinex","ETHUSD",1738975606841,3.76742,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1738975607007,4.52464176,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1738975608742,4.52464176,2654.4,2654.2,2.77809002]
["bitfinex","ETHUSD",1738975609539,3.76742,2654.4,2654.2,2.77809002]
["bitfinex","ETHUSD",1738975611148,3.76742,2654.4,2653.6,4.22809002]
["bitfinex","ETHUSD",1738975611149,3.76832,2653.7,2653.6,4.22809002]
["bitfinex","ETHUSD",1738975611442,3.76874,2653.4,2653.3,4.22809002]
["bitfinex","ETHUSD",1738975611649,3.76917,2653.1,2653.0,4.22809002]
["bitfinex","ETHUSD",1738975612154,4.58425763,2653.1,2652.7,4.22809002]
["bitfinex","ETHUSD",1738975612305,3.77009,2652.5,2652.4,4.22809002]
["bitfinex","ETHUSD",1738975612505,3.77045,2652.2,2652.1,4.22809002]
["bitfinex","ETHUSD",1738975612707,3.77059,2652.1,2651.8,4.22809002]
["bitfinex","ETHUSD",1738975612923,3.77088,2651.9,2651.8,4.22809002]
["bitfinex","ETHUSD",1738975613310,3.77088,2651.9,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975613311,3.77116,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975613607,6.80884763,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975613803,7.94456039,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975614007,7.90687276,2651.7,2651.6,0.1462075]
["bitfinex","ETHUSD",1738975614240,7.90687276,2651.7,2651.6,7.5e-06]
["bitfinex","ETHUSD",1738975617441,0.7774,2650.9,2650.3,4.22809002]
["bitfinex","ETHUSD",1738975617747,3.77291,2650.5,2650.3,4.22809002]
["bitfinex","ETHUSD",1738975617959,0.03768763,2650.8,2650.3,4.22809002]
["bitfinex","ETHUSD",1738975618158,3.77207,2651.1,2650.7,4.22809002]
["bitfinex","ETHUSD",1738975618312,0.7774,2651.2,2650.7,4.22809002]
["bitfinex","ETHUSD",1738975618313,3.77244,2650.8,2650.7,4.22809002]
["bitfinex","ETHUSD",1738975618953,3.82613273,2650.8,2650.7,4.22809002]
["bitfinex","ETHUSD",1738975619522,0.05369273,2650.8,2650.7,5.55569002]
["bitfinex","ETHUSD",1738975619851,3.77241,2650.9,2650.7,5.00569002]
["bitfinex","ETHUSD",1738975620027,3.82147348,2650.8,2650.7,4.22809002]
["bitfinex","ETHUSD",1738975620228,3.85916111,2650.8,2650.7,4.22809002]
["bitfinex","ETHUSD",1738975620552,3.77287,2650.5,2650.4,4.22809002]
["bitfinex","ETHUSD",1738975620907,3.82184234,2650.5,2650.4,4.22809002]
["bitfinex","ETHUSD",1738975621308,3.77385,2649.9,2649.7,4.22809002]
["bitfinex","ETHUSD",1738975621629,0.04870064,2649.8,2649.7,4.22809002]
["bitfinex","ETHUSD",1738975621814,3.77381,2649.9,2649.7,0.7776]
["bitfinex","ETHUSD",1738975622012,0.0467181,2649.8,2649.7,0.7776]
["bitfinex","ETHUSD",1738975622209,0.0467181,2649.8,2649.7,5.00569002]
["bitfinex","ETHUSD",1738975622516,3.77429,2649.5,2649.4,4.22809002]
["bitfinex","ETHUSD",1738975622711,0.04665993,2649.5,2649.4,4.22809002]
["bitfinex","ETHUSD",1738975623134,0.04665993,2649.5,2649.4,8.55252002]
["bitfinex","ETHUSD",1738975623341,0.7774,2650.7,2650.0,3.77355]
["bitfinex","ETHUSD",1738975623534,0.454989,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1738975623740,0.04699568,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1738975623944,0.04699568,2650.6,2650.5,4.32287]
["bitfinex","ETHUSD",1738975624153,4.86404,2651.4,2650.6,4.32271]
["bitfinex","ETHUSD",1738975624321,3.77136,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1738975624653,3.77098,2651.9,2651.5,4.22809002]
["bitfinex","ETHUSD",1738975624959,3.77069,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1738975625138,4.64022263,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1738975625324,3.77116,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1738975625527,3.7713,2651.6,2651.5,4.22809002]
["bitfinex","ETHUSD",1738975625718,0.831845,2652.1,2651.5,4.22809002]
["bitfinex","ETHUSD",1738975625915,3.77096,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1738975626111,3.77116,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1738975626318,3.77064,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1738975626549,4.54788,2652.2,2651.8,4.22809002]
["bitfinex","ETHUSD",1738975626761,3.7707,2652.1,2651.8,4.22809002]
["bitfinex","ETHUSD",1738975627138,0.81508763,2652.2,2651.8,4.22809002]
["bitfinex","ETHUSD",1738975627337,3.77069,2652.1,2651.8,4.22809002]
["bitfinex","ETHUSD",1738975627859,3.77088,2651.9,2651.8,4.22809002]
["bitfinex","ETHUSD",1738975628060,0.7774,2652.2,2651.8,4.22809002]
["bitfinex","ETHUSD",1738975628259,0.81508763,2652.2,2651.8,4.22809002]
["bitfinex","ETHUSD",1738975628469,0.81508763,2652.2,2651.5,3.77133]
["bitfinex","ETHUSD",1738975628470,0.81508763,2652.2,2651.5,4.22809002]
["bitfinex","ETHUSD",1738975628652,0.81508763,2652.2,2651.1,4.22809002]
["bitfinex","ETHUSD",1738975628653,3.77187,2651.2,2651.1,4.22809002]
["bitfinex","ETHUSD",1738975629742,3.77171,2651.4,2651.1,4.22809002]
["bitfinex","ETHUSD",1738975630059,3.77171,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1738975631553,3.77133,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1738975631871,3.77133,2651.6,2651.4,4.22809002]
["bitfinex","ETHUSD",1738975632753,3.77145,2651.5,2651.4,4.77809002]
["bitfinex","ETHUSD",1738975632961,3.77191,2651.2,2651.1,4.22809002]
["bitfinex","ETHUSD",1738975633227,3.77173,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1738975633438,3.77134,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1738975633841,0.04615269,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1738975634064,0.04615269,2651.5,2651.1,4.22809002]
["bitfinex","ETHUSD",1738975634065,0.04615269,2651.5,2651.4,4.22809002]
["bitfinex","ETHUSD",1738975634225,0.04615269,2651.5,2651.4,4.77809002]
["bitfinex","ETHUSD",1738975634425,3.77102,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1738975634629,3.77054,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1738975635255,0.7683,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1738975635453,3.76993,2652.6,2652.3,4.22809002]
["bitfinex","ETHUSD",1738975635669,4.523889,2652.6,2652.3,4.22809002]
["bitfinex","ETHUSD",1738975635973,0.315,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1738975635974,3.7694,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1738975636160,3.7694,2653.0,2652.7,4.22809002]
["bitfinex","ETHUSD",1738975636465,0.7683,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1738975636814,3.76878,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1738975636972,3.76852,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1738975637277,4.53605,2654.1,2653.4,0.55]
["bitfinex","ETHUSD",1738975637573,3.76857,2653.6,2653.4,4.22809002]
["bitfinex","ETHUSD",1738975637780,3.76857,2653.6,2652.1,0.1]
["bitfinex","ETHUSD",1738975637781,3.76903,2653.2,2652.8,4.22809002]
["bitfinex","ETHUSD",1738975637929,3.76941,2653.0,2652.8,4.22809002]
["bitfinex","ETHUSD",1738975638773,3.76941,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1738975638947,0.41462863,2652.9,2652.3,0.7564]
["bitfinex","ETHUSD",1738975639445,3.77018,2652.4,2652.2,4.99967868]
["bitfinex","ETHUSD",1738975639873,3.77031,2652.3,2652.2,4.99967868]
["bitfinex","ETHUSD",1738975640083,3.77018,2652.4,2652.2,4.99967868]
["bitfinex","ETHUSD",1738975640373,3.77018,2652.4,2652.2,5.54967868]
["bitfinex","ETHUSD",1738975641172,3.76989,2652.6,2652.2,4.99967868]
["bitfinex","ETHUSD",1738975641476,4.146879,2652.6,2652.2,4.99967868]
["bitfinex","ETHUSD",1738975641771,3.76966,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1738975642182,3.77088,2651.9,2651.8,4.99967868]
["bitfinex","ETHUSD",1738975643117,3.77141,2651.6,2651.4,4.99967868]
["bitfinex","ETHUSD",1738975643280,3.7714,2651.6,2651.4,4.99967868]
["bitfinex","ETHUSD",1738975644008,3.77197,2651.2,2651.0,4.99967868]
["bitfinex","ETHUSD",1738975644193,3.77216,2651.0,2650.6,4.99967868]
["bitfinex","ETHUSD",1738975644399,3.77216,2651.0,2649.3,0.2]
["bitfinex","ETHUSD",1738975644400,3.77311,2650.4,2650.2,4.99967868]
["bitfinex","ETHUSD",1738975644567,4.150421,2650.4,2649.8,4.99967868]
["bitfinex","ETHUSD",1738975644903,3.77372,2649.9,2649.8,4.99967868]
["bitfinex","ETHUSD",1738975645107,3.77372,2649.9,2649.4,4.99967868]
["bitfinex","ETHUSD",1738975645321,3.77401,2649.7,2649.4,4.99967868]
["bitfinex","ETHUSD",1738975645487,3.81156763,2649.8,2649.4,4.99967868]
["bitfinex","ETHUSD",1738975645688,3.77407,2649.7,2649.4,4.99967868]
["bitfinex","ETHUSD",1738975645888,0.03768763,2649.6,2649.4,4.99967868]
["bitfinex","ETHUSD",1738975647316,3.77443,2649.5,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975647474,0.03768763,2649.7,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975647671,3.77445,2649.4,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975647917,3.77458,2649.3,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975648113,0.03768763,2649.2,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975648414,3.77362,2650.0,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975648415,3.77486,2649.1,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975648619,3.77443,2649.4,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975648917,3.85407214,2649.3,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975649116,0.04172451,2649.3,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975649583,0.03768763,2649.2,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975649781,0.04179393,2649.1,2649.0,5.54967868]
["bitfinex","ETHUSD",1738975650183,3.77443,2649.4,2649.0,5.54967868]
["bitfinex","ETHUSD",1738975650516,0.04185502,2649.3,2649.2,7.32472]
["bitfinex","ETHUSD",1738975650721,3.77262,2650.7,2649.8,0.55]
["bitfinex","ETHUSD",1738975650877,3.77273,2650.6,2650.0,5.54967868]
["bitfinex","ETHUSD",1738975651077,3.81046999,2650.6,2650.0,5.54967868]
["bitfinex","ETHUSD",1738975651408,0.03773999,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1738975651611,3.77246,2650.8,2650.2,0.55]
["bitfinex","ETHUSD",1738975651771,3.77246,2650.8,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975651772,0.0377705,2650.7,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975651977,0.03768763,2650.8,2650.4,4.99967868]
["bitfinex","ETHUSD",1738975651978,3.81014763,2650.8,2650.4,4.99967868]
["bitfinex","ETHUSD",1738975652202,3.81014763,2650.8,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975652203,3.77281,2650.6,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975652386,0.07565766,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1738975652602,0.07565766,2650.5,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975652807,3.77322,2650.3,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975653015,0.03785615,2650.2,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975653317,3.81090763,2650.3,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975653318,3.77344,2650.1,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975653479,3.81126563,2650.1,2650.0,4.99967868]
["bitfinex","ETHUSD",1738975653681,3.77367,2650.0,2649.6,4.99967868]
["bitfinex","ETHUSD",1738975653983,0.03776736,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1738975654183,3.81112763,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1738975654423,0.03773691,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1738975654792,0.03768763,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1738975654991,0.03766725,2649.8,2649.7,5.11707]
["bitfinex","ETHUSD",1738975655196,3.77293,2650.5,2649.7,10.11674868]
["bitfinex","ETHUSD",1738975655391,0.03782664,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1738975655591,3.77263,2650.7,2650.2,0.55]
["bitfinex","ETHUSD",1738975655785,0.03772588,2650.6,2650.2,5.54967868]
["bitfinex","ETHUSD",1738975657821,0.07541351,2650.6,2649.3,4.99967868]
["bitfinex","ETHUSD",1738975658005,3.77398,2649.8,2649.3,4.99967868]
["bitfinex","ETHUSD",1738975658206,3.77369,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1738975658207,0.03701883,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1738975658522,3.77334,2650.2,2649.4,0.55]
["bitfinex","ETHUSD",1738975658720,0.7658,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1738975658894,3.77333,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1738975659216,3.77315,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1738975659396,7.58410763,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1738975659597,7.54642,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1738975659794,3.77268,2650.7,2649.9,1.18428787]
["bitfinex","ETHUSD",1738975659992,3.77245,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1738975660179,3.77261,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1738975660617,3.77315,2650.3,2649.8,4.99967868]
["bitfinex","ETHUSD",1738975660825,3.77315,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1738975661207,3.77315,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1738975661408,0.03768763,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1738975661624,3.77301,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1738975662587,3.77356,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1738975662812,3.77397,2649.8,2649.4,4.99967868]
["bitfinex","ETHUSD",1738975663024,3.77421,2649.6,2649.4,4.99967868]
["bitfinex","ETHUSD",1738975663242,3.81189763,2649.6,2649.4,4.99967868]
["bitfinex","ETHUSD",1738975663392,3.69689763,2649.6,2649.0,8.77462868]
["bitfinex","ETHUSD",1738975663588,3.69689763,2649.6,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975663589,3.7746,2649.3,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975663902,0.03768763,2649.4,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975664084,0.03547934,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1738975664288,3.77471,2649.3,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975664515,4.151775,2649.5,2649.0,4.99967868]
["bitfinex","ETHUSD",1738975664833,0.03808918,2649.3,2649.2,5.14692]
["bitfinex","ETHUSD",1738975664994,0.03539907,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1738975665189,3.81139763,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1738975665503,3.81139763,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1738975665700,3.81139763,2650.0,2649.4,5.54967868]
["bitfinex","ETHUSD",1738975666031,0.03768763,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1738975666228,4.55956,2650.2,2649.5,3.77428]
["bitfinex","ETHUSD",1738975666229,3.77336,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1738975666435,3.77336,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1738975666637,3.77307,2650.4,2649.8,8.77344868]
["bitfinex","ETHUSD",1738975666832,0.7862,2651.4,2650.3,0.55]
["bitfinex","ETHUSD",1738975667018,0.7862,2651.4,2650.7,4.99967868]
["bitfinex","ETHUSD",1738975667325,3.772,2651.2,2650.7,4.99967868]
["bitfinex","ETHUSD",1738975667533,4.55785,2651.4,2650.7,4.99967868]
["bitfinex","ETHUSD",1738975667828,4.227525,2651.3,2650.7,8.77223868]
["bitfinex","ETHUSD",1738975668011,0.455785,2651.3,2650.7,4.99967868]
["bitfinex","ETHUSD",1738975668215,3.77187,2651.2,2650.7,4.99967868]
["bitfinex","ETHUSD",1738975668810,3.77154,2651.5,2650.8,4.32235]
["bitfinex","ETHUSD",1738975669005,3.77133,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1738975669006,3.77159,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1738975669496,3.77133,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1738975669497,3.77133,2651.6,2650.9,4.32226]
["bitfinex","ETHUSD",1738975669726,4.608867,2651.6,2650.9,4.32226]
["bitfinex","ETHUSD",1738975670125,4.60378,2652.0,2651.3,4.32171]
["bitfinex","ETHUSD",1738975670292,3.77065,2652.1,2651.5,4.99967868]
["bitfinex","ETHUSD",1738975670939,3.77051,2652.2,2651.5,8.77110868]
["bitfinex","ETHUSD",1738975671108,4.607882,2652.2,2651.5,8.77110868]
["bitfinex","ETHUSD",1738975671604,0.837372,2652.2,2651.5,4.99967868]
["bitfinex","ETHUSD",1738975671789,0.837372,2652.2,2651.6,3.77117]
["bitfinex","ETHUSD",1738975671996,3.77061,2652.1,2651.5,4.99967868]
["bitfinex","ETHUSD",1738975672308,0.837372,2652.2,2651.5,8.77109868]
["bitfinex","ETHUSD",1738975672309,4.607832,2652.2,2651.5,8.77109868]
["bitfinex","ETHUSD",1738975673242,3.77075,2652.0,2651.5,4.99967868]
["bitfinex","ETHUSD",1738975673738,4.607832,2652.2,2651.6,0.55]
["bitfinex","ETHUSD",1738975674443,3.76994,2652.6,2651.8,3.7709]
["bitfinex","ETHUSD",1738975674747,7.53995,2652.6,2652.0,4.32072]
["bitfinex","ETHUSD",1738975675031,3.77005,2652.5,2652.0,4.32072]
["bitfinex","ETHUSD",1738975675208,3.76994,2652.6,2652.0,4.32072]
["bitfinex","ETHUSD",1738975675409,4.230234,2652.6,2652.0,4.32072]
["bitfinex","ETHUSD",1738975675807,3.76994,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1738975676201,3.76965,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1738975677038,4.146471,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1738975677239,4.146471,2652.9,2652.3,5.54967868]
["bitfinex","ETHUSD",1738975677540,4.146471,2652.9,2652.3,9.31997868]
["bitfinex","ETHUSD",1738975677998,0.376941,2652.9,2652.3,9.31997868]
["bitfinex","ETHUSD",1738975678198,0.376941,2652.9,2651.6,0.8308]
["bitfinex","ETHUSD",1738975678199,0.833,2652.8,2651.6,0.8308]
["bitfinex","ETHUSD",1738975678399,3.77089,2651.9,2651.5,4.99967868]
["bitfinex","ETHUSD",1738975678629,0.03768763,2651.9,2651.5,4.99967868]
["bitfinex","ETHUSD",1738975678833,3.77048,2652.2,2651.5,8.77098868]
["bitfinex","ETHUSD",1738975679135,3.76994,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1738975679319,3.76994,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1738975679628,3.76994,2652.6,2652.0,4.32072]
["bitfinex","ETHUSD",1738975679831,3.80762763,2652.6,2652.0,4.32072]
["bitfinex","ETHUSD",1738975680007,3.80762763,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1738975680008,1.25957363,2652.6,2651.5,5.83047868]
["bitfinex","ETHUSD",1738975680331,3.77038,2652.3,2651.6,0.55]
["bitfinex","ETHUSD",1738975680634,3.77038,2652.3,2651.6,4.32117]
["bitfinex","ETHUSD",1738975681338,3.77173,2651.3,2650.8,0.8308]
["bitfinex","ETHUSD",1738975681525,3.77213,2651.1,2650.6,4.99967868]
["bitfinex","ETHUSD",1738975681904,3.74433,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1738975682241,3.77258,2650.8,2650.6,4.99967868]
["bitfinex","ETHUSD",1738975682405,3.77282,2650.6,2650.2,4.99967868]
["bitfinex","ETHUSD",1738975682605,0.03768763,2651.0,2650.2,4.99967868]
["bitfinex","ETHUSD",1738975682606,3.77247,2650.8,2650.2,4.99967868]
["bitfinex","ETHUSD",1738975682807,3.7722,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1738975683143,3.7722,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1738975683328,3.7722,2651.0,2650.4,3.7729]
["bitfinex","ETHUSD",1738975683329,3.77315,2650.3,2650.2,4.99967868]
["bitfinex","ETHUSD",1738975683520,3.77315,2650.3,2649.9,0.8308]
["bitfinex","ETHUSD",1738975683920,3.77315,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1738975684123,3.77315,2650.3,2649.9,0.8308]
["bitfinex","ETHUSD",1738975684543,3.77266,2650.7,2650.2,4.99967868]
["bitfinex","ETHUSD",1738975684738,3.77235,2650.9,2650.2,5.49964655]
["bitfinex","ETHUSD",1738975684952,3.77202,2651.1,2650.4,4.32291]
["bitfinex","ETHUSD",1738975685262,3.77202,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1738975685472,3.77218,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1738975685777,3.77202,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1738975685979,3.77176,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1738975687068,3.77122,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1738975687377,0.7674,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1738975687378,3.77092,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1738975687736,5.978,2652.0,2651.4,8.77125868]
["bitfinex","ETHUSD",1738975687932,5.978,2652.0,2651.4,12.54272868]
["bitfinex","ETHUSD",1738975688459,5.978,2652.0,2651.4,8.77114868]
["bitfinex","ETHUSD",1738975688674,3.77008,2652.5,2651.9,0.8033]
["bitfinex","ETHUSD",1738975688835,3.77043,2652.3,2651.9,0.8033]
["bitfinex","ETHUSD",1738975690338,3.77049,2652.2,2651.9,0.8033]
["bitfinex","ETHUSD",1738975690850,3.77043,2652.3,2651.9,0.8033]
["bitfinex","ETHUSD",1738975691239,7.54088,2652.3,2651.9,0.8033]
["bitfinex","ETHUSD",1738975691985,3.77008,2652.5,2651.9,0.8033]
["bitfinex","ETHUSD",1738975692186,3.77044,2652.3,2651.9,0.8033]
["bitfinex","ETHUSD",1738975692372,3.77049,2652.2,2651.9,0.8033]
["bitfinex","ETHUSD",1738975692889,3.77044,2652.3,2651.9,0.8033]
["bitfinex","ETHUSD",1738975693383,0.8005,2652.1,2651.1,0.8232]
["bitfinex","ETHUSD",1738975693557,3.77151,2651.5,2651.1,0.8232]
["bitfinex","ETHUSD",1738975694375,3.77123,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1738975695090,7.54253,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1738975695251,3.77123,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1738975695775,3.77134,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1738975696153,3.77123,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1738975696485,3.77103,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1738975696782,3.77103,2651.8,2651.4,4.99967868]
["bitfinex","ETHUSD",1738975696982,0.7995,2652.4,2651.1,0.8232]
["bitfinex","ETHUSD",1738975696983,3.77153,2651.5,2651.1,0.8232]
["bitfinex","ETHUSD",1738975697183,3.77153,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1738975698375,0.03768763,2651.4,2651.0,4.99967868]
["bitfinex","ETHUSD",1738975698573,3.77217,2651.0,2650.7,0.826]
["bitfinex","ETHUSD",1738975698780,3.77217,2651.0,2650.6,4.99967868]
["bitfinex","ETHUSD",1738975700309,7.54445,2651.0,2650.6,4.99967868]
["bitfinex","ETHUSD",1738975700627,3.77236,2650.9,2650.6,4.99967868]
["bitfinex","ETHUSD",1738975701132,4.7705755,2652.0,2650.6,4.99967868]
["bitfinex","ETHUSD",1738975701133,3.76997,2652.6,2651.1,3.77201]
["bitfinex","ETHUSD",1738975701338,3.77115,2651.8,2651.2,5.54967868]
["bitfinex","ETHUSD",1738975701494,3.77142,2651.6,2651.2,5.54967868]
["bitfinex","ETHUSD",1738975702530,3.7713,2651.6,2651.2,4.99967868]
["bitfinex","ETHUSD",1738975703135,0.03768763,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1738975703353,0.7995,2652.7,2651.8,0.55]
["bitfinex","ETHUSD",1738975703555,0.7995,2652.7,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975703556,4.56933,2652.7,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975703762,3.77018,2652.4,2652.1,5.82567868]
["bitfinex","ETHUSD",1738975703969,3.77036,2652.3,2652.1,5.82567868]
["bitfinex","ETHUSD",1738975704260,0.79174163,2652.3,2651.7,5.77277868]
["bitfinex","ETHUSD",1738975704557,3.80802763,2652.3,2651.7,5.77277868]
["bitfinex","ETHUSD",1738975704759,3.76988,2652.6,2651.7,5.77277868]
["bitfinex","ETHUSD",1738975704920,3.77078,2652.0,2651.7,5.77277868]
["bitfinex","ETHUSD",1738975705620,4.59903,2653.0,2651.8,4.32093]
["bitfinex","ETHUSD",1738975705922,3.77,2652.6,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975706358,0.8297,2653.0,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975706359,3.76936,2653.0,2652.3,0.7731]
["bitfinex","ETHUSD",1738975706855,3.76936,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1738975707056,3.76936,2653.0,2652.5,4.99967868]
["bitfinex","ETHUSD",1738975708441,3.7691,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1738975708646,3.76934,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1738975709045,0.03768763,2652.9,2652.5,4.99967868]
["bitfinex","ETHUSD",1738975709257,3.76996,2652.6,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975709555,0.03768763,2653.2,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975709556,3.76964,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1738975709864,3.76964,2652.8,2652.2,4.32036]
["bitfinex","ETHUSD",1738975710221,3.76964,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1738975710520,3.76958,2652.9,2652.5,4.99967868]
["bitfinex","ETHUSD",1738975711362,3.77029,2652.4,2651.7,9.54385868]
["bitfinex","ETHUSD",1738975711569,3.77045,2652.2,2651.7,5.77277868]
["bitfinex","ETHUSD",1738975711865,3.76951,2652.9,2652.2,0.55]
["bitfinex","ETHUSD",1738975712020,4.229431,2652.9,2652.2,4.32039]
["bitfinex","ETHUSD",1738975712216,3.76982,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1738975713263,3.76999,2652.6,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975713481,7.53937,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1738975713657,0.48302377,2653.4,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975713658,3.76939,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1738975713821,3.76914,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1738975714165,3.76914,2653.2,2652.3,0.7731]
["bitfinex","ETHUSD",1738975714166,3.76988,2652.6,2652.3,0.7731]
["bitfinex","ETHUSD",1738975714366,3.77017,2652.4,2651.9,0.7731]
["bitfinex","ETHUSD",1738975714662,3.7706,2652.1,2651.6,5.77277868]
["bitfinex","ETHUSD",1738975715449,3.7706,2652.1,2651.6,9.54405868]
["bitfinex","ETHUSD",1738975715868,3.7701,2652.5,2651.8,3.77097]
["bitfinex","ETHUSD",1738975716158,3.77035,2652.3,2651.8,3.77097]
["bitfinex","ETHUSD",1738975716470,0.8297,2653.0,2652.2,3.77035]
["bitfinex","ETHUSD",1738975716619,0.8297,2653.0,2652.1,1.3231]
["bitfinex","ETHUSD",1738975716620,3.76988,2652.7,2652.1,5.09359]
["bitfinex","ETHUSD",1738975716820,3.76955,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1738975717035,3.7696,2652.8,2652.2,3.77031]
["bitfinex","ETHUSD",1738975717464,0.86738763,2653.0,2652.2,3.77031]
["bitfinex","ETHUSD",1738975717634,0.74707613,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1738975717635,3.7693,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1738975718546,0.03768763,2653.2,2652.6,3.76981]
["bitfinex","ETHUSD",1738975718873,3.76892,2653.3,2652.8,4.99967868]
["bitfinex","ETHUSD",1738975719278,7.53738,2653.5,2652.8,8.76913868]
["bitfinex","ETHUSD",1738975719602,0.8297,2654.3,2653.3,5.77277868]
["bitfinex","ETHUSD",1738975719734,3.76808,2653.9,2653.3,13.31036868]
["bitfinex","ETHUSD",1738975719935,3.76808,2653.9,2653.3,13.31033868]
["bitfinex","ETHUSD",1738975720134,7.53567,2654.1,2653.4,3.76871]
["bitfinex","ETHUSD",1738975720339,3.76791,2654.0,2653.4,3.76871]
["bitfinex","ETHUSD",1738975720567,3.76812,2653.9,2653.3,9.54154868]
["bitfinex","ETHUSD",1738975720770,3.76818,2653.8,2653.3,5.77277868]
["bitfinex","ETHUSD",1738975721154,3.76789,2654.0,2653.3,9.54164868]
["bitfinex","ETHUSD",1738975721369,3.76789,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1738975721564,3.76806,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1738975721770,3.8297,2653.5,2652.0,3.77073]
["bitfinex","ETHUSD",1738975721938,3.8297,2653.5,2651.8,0.7731]
["bitfinex","ETHUSD",1738975721939,3.76992,2652.6,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975722142,3.77013,2652.5,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975722343,3.77036,2652.3,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975722581,3.77036,2652.3,2651.8,0.7731]
["bitfinex","ETHUSD",1738975723082,0.03768763,2652.7,2651.8,0.7731]
["bitfinex","ETHUSD",1738975723083,3.7698,2652.7,2652.1,4.99967868]
["bitfinex","ETHUSD",1738975723389,3.7698,2652.7,2652.1,8.77023868]
["bitfinex","ETHUSD",1738975723595,3.0,2652.2,2651.1,5.75496785]
["bitfinex","ETHUSD",1738975723798,3.7716,2651.4,2651.1,4.99967868]
["bitfinex","ETHUSD",1738975724088,3.03768763,2651.3,2650.7,4.99967868]
["bitfinex","ETHUSD",1738975724252,3.77213,2651.1,2650.7,4.99967868]
["bitfinex","ETHUSD",1738975724465,3.80950763,2651.3,2650.7,4.99967868]
["bitfinex","ETHUSD",1738975724776,3.77051,2652.2,2651.5,3.77134]
["bitfinex","ETHUSD",1738975724976,3.80773763,2652.5,2651.8,4.99967868]
["bitfinex","ETHUSD",1738975725164,3.77032,2652.3,2651.8,4.99967868]
["bitfinex","ETHUSD",1738975725344,3.80800763,2652.3,2651.8,4.99967868]
["bitfinex","ETHUSD",1738975725544,3.77032,2652.3,2651.8,4.99967868]
["bitfinex","ETHUSD",1738975725878,3.77031,2652.3,2651.8,5.49964655]
["bitfinex","ETHUSD",1738975726178,3.80799763,2652.3,2651.8,5.49964655]
["bitfinex","ETHUSD",1738975726565,3.77005,2652.5,2651.8,5.49964655]
["bitfinex","ETHUSD",1738975726769,3.77018,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1738975726975,0.8191,2653.1,2652.0,4.5338]
["bitfinex","ETHUSD",1738975727173,4.58832,2653.1,2652.3,4.32021]
["bitfinex","ETHUSD",1738975727388,4.58832,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1738975727389,3.76934,2653.0,2652.3,0.55]
["bitfinex","ETHUSD",1738975727763,3.80702763,2653.0,2652.3,0.55]
["bitfinex","ETHUSD",1738975728085,3.80702763,2653.0,2652.4,3.77012]
["bitfinex","ETHUSD",1738975729087,3.76934,2653.0,2652.4,3.77012]
["bitfinex","ETHUSD",1738975729384,3.76934,2653.0,2652.4,4.16726385]
["bitfinex","ETHUSD",1738975729950,0.8191,2652.7,2651.6,1.53501017]
["bitfinex","ETHUSD",1738975730244,3.77009,2652.5,2651.8,8.77058868]
["bitfinex","ETHUSD",1738975730459,3.77009,2652.5,2651.9,4.32082]
["bitfinex","ETHUSD",1738975730663,3.77009,2652.5,2651.9,5.25286987]
["bitfinex","ETHUSD",1738975731772,3.77009,2652.5,2651.9,9.02362987]
["bitfinex","ETHUSD",1738975731952,3.77009,2652.5,2651.9,5.25280987]
["bitfinex","ETHUSD",1738975732783,3.76979,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1738975732981,3.7731214,2653.2,2652.2,0.55]
["bitfinex","ETHUSD",1738975732982,3.76919,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1738975733315,3.76919,2653.1,2652.3,0.7632]
["bitfinex","ETHUSD",1738975733316,4.145779,2653.3,2652.6,5.54967868]
["bitfinex","ETHUSD",1738975733589,4.145779,2653.3,2652.6,9.31945868]
["bitfinex","ETHUSD",1738975733773,4.145779,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1738975734296,3.76913,2653.2,2652.6,4.99967868]
["bitfinex","ETHUSD",1738975734454,3.80681763,2653.2,2652.6,4.99967868]
["bitfinex","ETHUSD",1738975734874,7.57597763,2653.2,2652.6,4.99967868]
["bitfinex","ETHUSD",1738975735080,3.76913,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1738975735264,3.76854,2653.6,2653.0,0.7632]
["bitfinex","ETHUSD",1738975735476,3.76854,2653.6,2653.0,4.53249]
["bitfinex","ETHUSD",1738975735670,3.7687,2653.5,2653.0,0.7632]
["bitfinex","ETHUSD",1738975735983,3.76854,2653.6,2653.0,0.7632]
["bitfinex","ETHUSD",1738975737188,3.76854,2653.6,2653.0,4.53246]
["bitfinex","ETHUSD",1738975737483,3.76854,2653.6,2653.0,0.7632]
["bitfinex","ETHUSD",1738975737691,0.8191,2653.4,2652.6,5.76287868]
["bitfinex","ETHUSD",1738975737872,3.76918,2653.1,2652.6,9.53274868]
["bitfinex","ETHUSD",1738975738253,3.76918,2653.1,2652.6,5.76287868]
["bitfinex","ETHUSD",1738975739146,0.03768763,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1738975739388,3.76865,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1738975739590,3.7689,2653.3,2652.7,3.76967]
["bitfinex","ETHUSD",1738975739793,3.7689,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1738975740295,1.05352323,2653.8,2652.7,0.55]
["bitfinex","ETHUSD",1738975740296,3.7684,2653.7,2652.7,0.55]
["bitfinex","ETHUSD",1738975740451,0.03768763,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1738975740652,3.80619763,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1738975740863,3.76861,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1738975741578,7.53733,2653.5,2652.9,0.55]
["bitfinex","ETHUSD",1738975741778,3.76861,2653.5,2652.9,4.3194]
["bitfinex","ETHUSD",1738975742703,3.76861,2653.5,2652.9,0.55]
["bitfinex","ETHUSD",1738975743003,3.76861,2653.5,2652.6,5.76287868]
["bitfinex","ETHUSD",1738975743004,3.76913,2653.2,2652.6,13.30251868]
["bitfinex","ETHUSD",1738975743209,3.76913,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1738975744008,3.76913,2653.2,2652.7,4.31973]
["bitfinex","ETHUSD",1738975744305,4.54993,2653.2,2652.6,4.99967868]
["bitfinex","ETHUSD",1738975744471,8.77784176,2653.2,2652.6,8.76951868]
["bitfinex","ETHUSD",1738975745581,5.00869176,2653.2,2652.6,8.76951868]
["bitfinex","ETHUSD",1738975746110,3.76882,2653.4,2652.7,4.31971]
["bitfinex","ETHUSD",1738975746272,4.54932,2653.6,2653.0,4.53999]
["bitfinex","ETHUSD",1738975746471,7.53709,2653.6,2653.0,4.53999]
["bitfinex","ETHUSD",1738975746771,3.76852,2653.6,2653.0,4.53999]
["bitfinex","ETHUSD",1738975746995,4.00262323,2653.8,2653.1,4.31913]
["bitfinex","ETHUSD",1738975747193,3.7682,2653.8,2653.3,4.31885]
["bitfinex","ETHUSD",1738975747598,0.7808,2654.2,2653.3,4.31884]
["bitfinex","ETHUSD",1738975747873,3.76812,2653.9,2653.3,4.31879]
["bitfinex","ETHUSD",1738975748106,3.76812,2653.9,2653.3,8.08757]
["bitfinex","ETHUSD",1738975748313,3.76812,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1738975748523,3.76812,2653.9,2653.3,7.53767]
["bitfinex","ETHUSD",1738975748673,3.76812,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1738975749577,3.76812,2653.9,2653.3,7.53759]
["bitfinex","ETHUSD",1738975749913,3.76812,2653.9,2653.3,7.5376]
["bitfinex","ETHUSD",1738975750268,3.76812,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1738975750472,3.76812,2653.9,2653.0,5.77047868]
["bitfinex","ETHUSD",1738975750473,3.7686,2653.5,2653.0,5.77047868]
["bitfinex","ETHUSD",1738975750696,3.76897,2653.3,2652.7,4.54048]
["bitfinex","ETHUSD",1738975750873,3.76904,2653.2,2652.7,4.54048]
["bitfinex","ETHUSD",1738975751316,3.76904,2653.2,2652.7,0.7708]
["bitfinex","ETHUSD",1738975751615,3.7694,2653.0,2652.6,4.99967868]
["bitfinex","ETHUSD",1738975751823,3.80689763,2653.1,2652.6,4.99967868]
["bitfinex","ETHUSD",1738975752275,3.0,2652.7,2651.8,5.77047868]
["bitfinex","ETHUSD",1738975752477,3.77046,2652.2,2651.8,5.77047868]
["bitfinex","ETHUSD",1738975752722,3.77046,2652.2,2651.8,6.72465455]
["bitfinex","ETHUSD",1738975753674,3.77017,2652.4,2651.8,10.49564455]
["bitfinex","ETHUSD",1738975753875,3.77017,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1738975754117,4.55015,2653.0,2652.2,4.99967868]
["bitfinex","ETHUSD",1738975754274,3.7697,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1738975754721,3.76908,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1738975755020,7.53822,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1738975755389,3.80692763,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1738975756196,3.80692763,2653.1,2652.4,0.7565]
["bitfinex","ETHUSD",1738975756197,3.80697763,2653.1,2652.4,0.7565]
["bitfinex","ETHUSD",1738975756418,3.76952,2652.9,2652.4,0.7565]
["bitfinex","ETHUSD",1738975756628,3.76952,2652.9,2652.0,0.7565]
["bitfinex","ETHUSD",1738975756629,3.77028,2652.4,2652.0,0.7565]
["bitfinex","ETHUSD",1738975757627,0.03768763,2652.5,2652.0,0.7565]
["bitfinex","ETHUSD",1738975757786,0.03768763,2652.8,2652.0,4.5271]
["bitfinex","ETHUSD",1738975758121,3.76991,2652.6,2652.0,4.5271]
["bitfinex","ETHUSD",1738975758500,3.76991,2652.6,2652.0,8.29775]
["bitfinex","ETHUSD",1738975758811,0.7751,2652.9,2652.0,4.52714]
["bitfinex","ETHUSD",1738975759014,4.54541,2652.3,2651.8,4.99967868]
["bitfinex","ETHUSD",1738975759327,3.77127,2651.7,2651.1,0.7565]
["bitfinex","ETHUSD",1738975759496,3.77095,2651.9,2651.1,1.70932387]
["bitfinex","ETHUSD",1738975759697,0.7751,2652.3,2651.2,0.55]
["bitfinex","ETHUSD",1738975759897,4.54542,2652.3,2651.6,3.77128]
["bitfinex","ETHUSD",1738975760085,3.77026,2652.4,2651.8,8.77055868]
["bitfinex","ETHUSD",1738975760282,0.7751,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1738975760496,4.54463,2652.9,2652.1,0.55]
["bitfinex","ETHUSD",1738975760694,3.76965,2652.8,2652.1,0.55]
["bitfinex","ETHUSD",1738975760910,3.76965,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1738975761126,3.80746763,2652.7,2652.1,0.55]
["bitfinex","ETHUSD",1738975761421,3.80746763,2652.7,2652.1,4.32055]
["bitfinex","ETHUSD",1738975761829,3.76978,2652.7,2652.2,3.7704]
["bitfinex","ETHUSD",1738975762708,3.76978,2652.7,2652.3,4.25841571]
["bitfinex","ETHUSD",1738975767792,0.8064,2653.2,2652.6,4.25841571]
["bitfinex","ETHUSD",1738975767991,3.76895,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1738975768339,4.57509,2653.5,2652.9,8.83766571]
["bitfinex","ETHUSD",1738975768635,5.70944,2653.5,2652.9,8.83766571]
["bitfinex","ETHUSD",1738975769397,3.7689,2653.3,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975770642,8.34379,2653.5,2652.9,8.02786571]
["bitfinex","ETHUSD",1738975772442,3.76877,2653.4,2652.9,8.02786571]
["bitfinex","ETHUSD",1738975772600,4.57509,2653.5,2652.9,8.02786571]
["bitfinex","ETHUSD",1738975772800,3.76811,2653.9,2653.2,5.02631571]
["bitfinex","ETHUSD",1738975773041,7.53623,2653.9,2653.2,5.02631571]
["bitfinex","ETHUSD",1738975773201,3.76835,2653.7,2653.2,8.79533571]
["bitfinex","ETHUSD",1738975773396,0.03768763,2653.8,2653.3,3.76883]
["bitfinex","ETHUSD",1738975774502,3.80589763,2653.8,2653.2,12.56427571]
["bitfinex","ETHUSD",1738975775107,3.80589763,2653.8,2653.2,8.79525571]
["bitfinex","ETHUSD",1738975775311,3.80589763,2653.8,2653.3,3.76886]
["bitfinex","ETHUSD",1738975776531,3.80589763,2653.8,2653.2,9.65313728]
["bitfinex","ETHUSD",1738975776737,0.03768763,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1738975777051,0.03768763,2653.8,2653.2,9.65313728]
["bitfinex","ETHUSD",1738975777052,0.03768763,2653.8,2653.2,9.65309728]
["bitfinex","ETHUSD",1738975777346,3.76889,2653.3,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975777645,3.76909,2653.2,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975777844,3.76877,2653.4,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975778144,7.53763,2653.4,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975778383,3.76863,2653.5,2652.9,8.02778571]
["bitfinex","ETHUSD",1738975778670,3.76832,2653.7,2653.3,0.8171]
["bitfinex","ETHUSD",1738975779264,3.76803,2653.9,2653.2,4.25841571]
["bitfinex","ETHUSD",1738975779438,3.76906,2653.2,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975779762,3.769,2653.3,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975779961,7.538,2653.3,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975780444,3.76905,2653.2,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975782661,3.80673763,2653.2,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975783458,3.76905,2653.2,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975783964,3.80673763,2653.2,2652.9,4.25841571]
["bitfinex","ETHUSD",1738975784261,3.76961,2652.8,2652.6,5.07551571]
["bitfinex","ETHUSD",1738975784465,3.76985,2652.7,2652.3,4.25841571]
["bitfinex","ETHUSD",1738975784669,3.76997,2652.6,2652.3,4.25841571]
["bitfinex","ETHUSD",1738975792267,3.77013,2652.5,2652.3,4.25841571]
["bitfinex","ETHUSD",1738975792572,3.77059,2652.1,2651.7,5.05691571]
["bitfinex","ETHUSD",1738975792732,3.77102,2651.8,2651.7,3.66166159]
["bitfinex","ETHUSD",1738975793696,3.77102,2651.8,2651.4,3.66166159]
["bitfinex","ETHUSD",1738975793868,3.77131,2651.6,2651.4,3.66166159]
["bitfinex","ETHUSD",1738975794193,7.54217,2651.8,2651.4,3.66166159]
["bitfinex","ETHUSD",1738975794688,3.77102,2651.8,2651.4,4.26137259]
["bitfinex","ETHUSD",1738975794867,3.77118,2651.7,2651.4,4.26137259]
["bitfinex","ETHUSD",1738975796048,3.77006,2652.5,2651.9,4.32075]
["bitfinex","ETHUSD",1738975796252,3.77034,2652.3,2652.1,4.26137259]
["bitfinex","ETHUSD",1738975796557,3.77034,2652.3,2651.8,5.05987259]
["bitfinex","ETHUSD",1738975796558,3.77062,2652.1,2651.8,5.05987259]
["bitfinex","ETHUSD",1738975796954,3.77062,2652.1,2651.8,4.26137259]
["bitfinex","ETHUSD",1738975797350,0.7763,2652.8,2651.9,0.55]
["bitfinex","ETHUSD",1738975797583,3.76928,2653.1,2652.5,8.03132259]
["bitfinex","ETHUSD",1738975797782,3.76893,2653.3,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975797958,3.76893,2653.3,2652.8,8.03096259]
["bitfinex","ETHUSD",1738975798493,4.54498,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1738975798694,3.80654763,2653.4,2652.8,8.03096259]
["bitfinex","ETHUSD",1738975799194,3.76892,2653.3,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975799396,3.76965,2652.8,2652.5,4.26137259]
["bitfinex","ETHUSD",1738975799608,3.7699,2652.6,2652.2,5.05987259]
["bitfinex","ETHUSD",1738975799793,3.76904,2653.2,2652.5,4.26137259]
["bitfinex","ETHUSD",1738975799979,3.76904,2653.2,2652.6,4.74591726]
["bitfinex","ETHUSD",1738975800295,3.7684,2653.7,2653.1,8.03041259]
["bitfinex","ETHUSD",1738975800504,0.7763,2653.9,2653.1,8.03041259]
["bitfinex","ETHUSD",1738975800505,3.76813,2653.9,2653.4,4.26137259]
["bitfinex","ETHUSD",1738975800663,3.80590763,2653.8,2653.4,4.26137259]
["bitfinex","ETHUSD",1738975800867,3.80590763,2653.8,2653.1,8.03052259]
["bitfinex","ETHUSD",1738975800868,7.57417763,2653.8,2653.1,8.03052259]
["bitfinex","ETHUSD",1738975801068,3.80608763,2653.7,2653.1,8.03052259]
["bitfinex","ETHUSD",1738975801970,3.7685,2653.6,2653.1,4.26137259]
["bitfinex","ETHUSD",1738975802607,3.80603763,2653.7,2653.1,8.03049259]
["bitfinex","ETHUSD",1738975805709,3.76818,2653.8,2653.2,4.60074]
["bitfinex","ETHUSD",1738975806112,3.76851,2653.6,2653.1,4.26137259]
["bitfinex","ETHUSD",1738975806290,3.7688,2653.4,2653.1,4.26137259]
["bitfinex","ETHUSD",1738975806620,3.76903,2653.2,2652.6,0.8318]
["bitfinex","ETHUSD",1738975806828,4.56479,2653.4,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975807022,3.76879,2653.4,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975807210,0.38061976,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1738975807582,0.38061976,2653.5,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975807583,3.76912,2653.2,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975807896,3.76889,2653.3,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975808301,0.03768763,2653.2,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975808511,3.76942,2653.0,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975808893,3.76917,2653.1,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975809098,0.456517,2653.0,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975809699,3.76917,2653.1,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975811632,7.25137377,2653.7,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975811633,3.76842,2653.7,2652.8,4.26137259]
["bitfinex","ETHUSD",1738975811782,3.76842,2653.7,2653.2,4.60081]
["bitfinex","ETHUSD",1738975812924,3.76809,2653.9,2653.2,4.60081]
["bitfinex","ETHUSD",1738975813124,3.03768763,2653.8,2653.3,3.76886]
["bitfinex","ETHUSD",1738975813423,3.80586763,2653.8,2653.2,4.60081]
["bitfinex","ETHUSD",1738975814226,4.56326339,2653.8,2653.2,0.8318]
["bitfinex","ETHUSD",1738975814388,3.76847,2653.6,2653.2,0.8318]
["bitfinex","ETHUSD",1738975814924,3.76899,2653.3,2653.1,4.26137259]
["bitfinex","ETHUSD",1738975815821,3.76866,2653.5,2653.1,4.26137259]
["bitfinex","ETHUSD",1738975816037,4.56466,2653.5,2653.1,4.26137259]
["bitfinex","ETHUSD",1738975816697,3.76893,2653.3,2653.1,4.26137259]
["bitfinex","ETHUSD",1738975816896,4.56466,2653.5,2653.1,4.26137259]
["bitfinex","ETHUSD",1738975817148,3.76819,2653.8,2653.4,4.26137259]
["bitfinex","ETHUSD",1738975817435,3.76847,2653.6,2653.1,8.86233259]
["bitfinex","ETHUSD",1738975818243,3.76877,2653.4,2653.1,5.09317259]
["bitfinex","ETHUSD",1738975818454,4.56467,2653.5,2653.1,4.26137259]
["bitfinex","ETHUSD",1738975818653,4.225137,2653.5,2653.2,3.6576063]
["bitfinex","ETHUSD",1738975818951,3.7684,2653.7,2653.2,3.6576063]
["bitfinex","ETHUSD",1738975819510,3.76805,2653.9,2653.3,4.60067]
["bitfinex","ETHUSD",1738975819826,3.76749,2654.3,2653.8,3.6576063]
["bitfinex","ETHUSD",1738975820026,4.56325,2654.5,2654.1,3.6576063]
["bitfinex","ETHUSD",1738975820236,4.223755,2654.4,2654.1,3.6576063]
["bitfinex","ETHUSD",1738975822446,0.456325,2654.4,2654.1,3.6576063]
["bitfinex","ETHUSD",1738975822648,3.76755,2654.3,2654.1,3.6576063]
["bitfinex","ETHUSD",1738975822819,0.796,2654.8,2654.1,3.6576063]
["bitfinex","ETHUSD",1738975823023,3.76716,2654.6,2654.1,3.6576063]
["bitfinex","ETHUSD",1738975823668,3.76716,2654.6,2654.4,3.6576063]
["bitfinex","ETHUSD",1738975823824,3.76682,2654.8,2654.4,3.6576063]
["bitfinex","ETHUSD",1738975824026,3.76644,2655.1,2654.4,3.6576063]
["bitfinex","ETHUSD",1738975824027,3.76659,2655.0,2654.4,3.6576063]
["bitfinex","ETHUSD",1738975824269,4.595433,2655.0,2654.4,3.6576063]
["bitfinex","ETHUSD",1738975824564,3.76677,2654.8,2654.4,3.6576063]
["bitfinex","ETHUSD",1738975824875,3.76659,2655.0,2654.6,4.25202013]
["bitfinex","ETHUSD",1738975825026,3.76676,2654.8,2654.6,4.25202013]
["bitfinex","ETHUSD",1738975825474,3.7669,2654.7,2654.4,0.7722]
["bitfinex","ETHUSD",1738975825643,3.76676,2654.8,2654.4,0.7722]
["bitfinex","ETHUSD",1738975825967,3.80471763,2654.7,2654.3,4.25202013]
["bitfinex","ETHUSD",1738975826265,3.76719,2654.5,2654.3,4.25202013]
["bitfinex","ETHUSD",1738975827346,7.53447,2654.5,2654.3,4.25202013]
["bitfinex","ETHUSD",1738975827654,3.76747,2654.3,2654.0,4.25202013]
["bitfinex","ETHUSD",1738975827848,3.76775,2654.2,2654.0,4.25202013]
["bitfinex","ETHUSD",1738975828025,3.76789,2654.0,2653.1,4.25202013]
["bitfinex","ETHUSD",1738975828230,3.76945,2652.9,2652.8,4.25202013]
["bitfinex","ETHUSD",1738975828472,3.76945,2652.9,2652.6,0.7722]
["bitfinex","ETHUSD",1738975828630,3.7697,2652.8,2652.5,4.25202013]
["bitfinex","ETHUSD",1738975829564,3.76974,2652.7,2652.5,4.25202013]
["bitfinex","ETHUSD",1738975830055,3.76967,2652.8,2652.5,4.25202013]
["bitfinex","ETHUSD",1738975830364,3.76967,2652.8,2652.3,0.7722]
["bitfinex","ETHUSD",1738975830365,3.76988,2652.6,2652.3,0.7722]
["bitfinex","ETHUSD",1738975830541,3.76967,2652.8,2652.5,4.25202013]
["bitfinex","ETHUSD",1738975830948,3.76904,2653.2,2652.5,4.75444214]
["bitfinex","ETHUSD",1738975831148,3.76904,2653.2,2652.8,4.25202013]
["bitfinex","ETHUSD",1738975831346,3.76898,2653.3,2652.9,0.7722]
["bitfinex","ETHUSD",1738975831545,3.76882,2653.4,2652.9,0.7722]
["bitfinex","ETHUSD",1738975831753,3.7554,2653.7,2653.1,4.25202013]
["bitfinex","ETHUSD",1738975831754,3.76858,2653.6,2653.1,4.25202013]
["bitfinex","ETHUSD",1738975832074,0.07246674,2653.5,2653.1,4.25202013]
["bitfinex","ETHUSD",1738975832277,3.84109674,2653.5,2653.1,4.25202013]
["bitfinex","ETHUSD",1738975832875,0.07246674,2653.5,2653.1,4.25202013]
["bitfinex","ETHUSD",1738975833385,0.07246674,2653.5,2653.4,8.79296013]
["bitfinex","ETHUSD",1738975833568,3.7677,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1738975833751,3.76737,2654.4,2653.8,4.25202013]
["bitfinex","ETHUSD",1738975833959,3.76737,2654.4,2653.8,8.02019013]
["bitfinex","ETHUSD",1738975834284,0.07327304,2654.3,2654.1,4.25202013]
["bitfinex","ETHUSD",1738975834641,3.76665,2654.9,2654.2,3.76761]
["bitfinex","ETHUSD",1738975834981,3.76718,2654.5,2653.7,4.25202013]
["bitfinex","ETHUSD",1738975835180,3.76801,2654.0,2653.7,4.25202013]
["bitfinex","ETHUSD",1738975835384,0.07329052,2653.9,2653.7,4.25202013]
["bitfinex","ETHUSD",1738975839387,3.76766,2654.2,2653.7,4.25202013]
["bitfinex","ETHUSD",1738975839691,0.07334849,2654.1,2653.7,4.25202013]
["bitfinex","ETHUSD",1738975840205,0.07334849,2654.1,2654.0,4.25202013]
["bitfinex","ETHUSD",1738975840346,3.76665,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1738975840545,3.76687,2654.8,2654.5,4.25202013]
["bitfinex","ETHUSD",1738975840779,5.18676895,2654.8,2654.5,4.25202013]
["bitfinex","ETHUSD",1738975840986,5.18676895,2654.8,2654.2,8.01950013]
["bitfinex","ETHUSD",1738975841786,1.41989895,2654.8,2654.2,4.25202013]
["bitfinex","ETHUSD",1738975841985,3.76757,2654.3,2653.9,4.25202013]
["bitfinex","ETHUSD",1738975842372,0.06545381,2654.2,2653.6,4.25202013]
["bitfinex","ETHUSD",1738975842574,3.76784,2654.1,2653.6,8.02048013]
["bitfinex","ETHUSD",1738975842771,0.06536538,2654.0,2653.7,0.7907]
["bitfinex","ETHUSD",1738975842947,3.76753,2654.3,2653.7,0.7907]
["bitfinex","ETHUSD",1738975843147,0.06542058,2654.2,2653.7,0.7907]
["bitfinex","ETHUSD",1738975844274,0.06542058,2654.2,2653.7,4.55897]
["bitfinex","ETHUSD",1738975845085,0.06542058,2654.2,2653.7,0.7907]
["bitfinex","ETHUSD",1738975845288,3.76808,2653.9,2653.6,4.25202013]
["bitfinex","ETHUSD",1738975845471,3.76821,2653.8,2653.3,4.25202013]
["bitfinex","ETHUSD",1738975845670,3.76857,2653.6,2653.3,4.25202013]
["bitfinex","ETHUSD",1738975846110,3.76874,2653.4,2653.3,4.25202013]
["bitfinex","ETHUSD",1738975846604,3.83407551,2653.4,2653.3,4.25202013]
["bitfinex","ETHUSD",1738975846967,3.76913,2653.2,2653.0,4.25202013]
["bitfinex","ETHUSD",1738975847172,0.10287203,2653.1,2652.7,4.25202013]
["bitfinex","ETHUSD",1738975847398,3.7696,2652.8,2652.7,4.25202013]
["bitfinex","ETHUSD",1738975847565,3.76997,2652.6,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975847769,0.06504973,2652.5,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975848609,0.06504419,2652.5,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975848814,3.0,2652.9,2652.4,8.02219013]
["bitfinex","ETHUSD",1738975849122,3.76937,2653.0,2652.4,8.02219013]
["bitfinex","ETHUSD",1738975849123,0.06513122,2652.8,2652.4,8.02219013]
["bitfinex","ETHUSD",1738975849605,0.06510221,2652.7,2652.4,8.02219013]
["bitfinex","ETHUSD",1738975849793,3.76934,2653.0,2652.4,8.02219013]
["bitfinex","ETHUSD",1738975849994,3.83456671,2652.9,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975850174,3.7696,2652.8,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975850369,0.06503201,2652.7,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975850566,3.7696,2652.8,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975850792,0.06503462,2652.7,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975850996,0.38346346,2652.7,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975851207,0.06493398,2652.6,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975851414,3.83482398,2652.6,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975852284,0.06493398,2652.6,2652.4,4.25202013]
["bitfinex","ETHUSD",1738975852497,0.8308,2652.5,2652.1,4.25202013]
["bitfinex","ETHUSD",1738975852674,3.77032,2652.3,2651.8,5.07392013]
["bitfinex","ETHUSD",1738975852871,3.77032,2652.3,2651.8,4.25202013]
["bitfinex","ETHUSD",1738975853071,3.77059,2652.1,2651.8,4.25202013]
["bitfinex","ETHUSD",1738975853304,3.83535791,2652.2,2651.8,4.25202013]
["bitfinex","ETHUSD",1738975853514,0.06473214,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1738975853714,3.76961,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1738975853885,3.80729763,2652.8,2652.3,4.25202013]
["bitfinex","ETHUSD",1738975854087,0.06493526,2652.7,2652.3,4.25202013]
["bitfinex","ETHUSD",1738975854288,3.77017,2652.4,2652.0,4.25202013]
["bitfinex","ETHUSD",1738975854525,0.45215855,2652.7,2651.6,3.77128]
["bitfinex","ETHUSD",1738975854526,3.77071,2652.1,2651.7,4.25202013]
["bitfinex","ETHUSD",1738975854824,3.77092,2651.9,2651.7,4.25202013]
["bitfinex","ETHUSD",1738975855129,0.06462972,2651.8,2651.7,4.25202013]
["bitfinex","ETHUSD",1738975855783,3.77082,2652.0,2651.7,4.25202013]
["bitfinex","ETHUSD",1738975855985,0.06457001,2651.9,2651.7,4.25202013]
["bitfinex","ETHUSD",1738975856417,3.7709,2651.9,2651.7,4.25202013]
["bitfinex","ETHUSD",1738975856587,0.06454098,2651.8,2651.7,4.25202013]
["bitfinex","ETHUSD",1738975856991,3.77121,2651.7,2651.4,4.25202013]
["bitfinex","ETHUSD",1738975857193,0.06448292,2651.6,2651.4,4.25202013]
["bitfinex","ETHUSD",1738975860319,3.77101,2651.9,2651.4,4.25202013]
["bitfinex","ETHUSD",1738975860524,0.06362215,2651.5,2651.4,4.25202013]
["bitfinex","ETHUSD",1738975860730,3.77116,2651.7,2651.4,4.25202013]
["bitfinex","ETHUSD",1738975861039,3.77092,2651.9,2651.4,8.02361013]
["bitfinex","ETHUSD",1738975861338,0.06372035,2651.8,2651.4,8.02361013]
["bitfinex","ETHUSD",1738975861631,0.06372035,2651.8,2651.4,11.79520013]
["bitfinex","ETHUSD",1738975861932,0.06372035,2651.8,2651.4,8.02361013]
["bitfinex","ETHUSD",1738975862130,0.06372035,2651.8,2651.4,8.02355013]
["bitfinex","ETHUSD",1738975862427,0.06372035,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1738975862609,3.7706,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1738975862931,0.5192984,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1738975863120,0.5192984,2652.0,2651.7,4.25202013]
["bitfinex","ETHUSD",1738975863320,0.5192984,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1738975863321,0.0637784,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1738975863527,3.77515,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975863694,4.231125,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975864033,4.33149223,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975864218,7.00824456,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975864426,4.33149223,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975864799,4.2938046,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975865041,4.33149223,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975865337,7.33149223,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975865709,0.55634223,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975865902,0.0626796,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975866238,3.8378296,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975866801,0.0626796,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975866998,3.8378296,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975867512,3.87551723,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975867713,4.71903395,2648.9,2648.8,0.1624643]
["bitfinex","ETHUSD",1738975869069,4.71903395,2648.9,2647.7,0.55]
["bitfinex","ETHUSD",1738975869070,3.0,2648.8,2647.5,0.8105]
["bitfinex","ETHUSD",1738975869233,3.77726,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1738975869437,0.05833369,2647.4,2647.1,3.7827]
["bitfinex","ETHUSD",1738975870051,3.77646,2648.0,2647.1,3.7827]
["bitfinex","ETHUSD",1738975870251,0.0584212,2647.9,2647.1,0.005]
["bitfinex","ETHUSD",1738975870531,3.77671,2647.9,2647.2,3.77745]
["bitfinex","ETHUSD",1738975870865,0.05839208,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1738975871026,3.77647,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1738975871229,3.83492026,2647.9,2647.2,0.55]
["bitfinex","ETHUSD",1738975872328,3.77702,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1738975872480,3.77717,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1738975872638,0.05817511,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1738975873079,3.77709,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1738975873260,3.83539865,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1738975873980,0.05819865,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1738975874273,3.77675,2647.8,2647.1,0.555]
["bitfinex","ETHUSD",1738975874581,0.0557711,2647.7,2647.1,0.555]
["bitfinex","ETHUSD",1738975874942,0.0557711,2647.7,2647.1,4.33269]
["bitfinex","ETHUSD",1738975875449,0.0557711,2647.7,2647.1,0.555]
["bitfinex","ETHUSD",1738975876037,3.77662,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1738975876274,3.83052328,2647.8,2647.1,0.555]
["bitfinex","ETHUSD",1738975876479,3.83052328,2647.8,2647.1,4.765984]
["bitfinex","ETHUSD",1738975877248,3.83052328,2647.8,2647.1,0.005]
["bitfinex","ETHUSD",1738975877249,3.77703,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1738975877465,0.05378896,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1738975877639,3.77721,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1738975877846,0.05375984,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1738975878156,3.77617,2648.2,2647.4,4.32728]
["bitfinex","ETHUSD",1738975878464,0.05396366,2648.1,2647.4,4.894908]
["bitfinex","ETHUSD",1738975878784,3.77617,2648.2,2647.5,3.77711]
["bitfinex","ETHUSD",1738975879155,0.05203223,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1738975879350,0.05203223,2648.1,2647.4,4.894788]
["bitfinex","ETHUSD",1738975879580,3.77617,2648.2,2647.5,3.77713]
["bitfinex","ETHUSD",1738975879995,0.05203223,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1738975880204,0.05203223,2648.1,2647.5,4.61499372]
["bitfinex","ETHUSD",1738975881102,0.05211459,2648.0,2647.5,4.61499372]
["bitfinex","ETHUSD",1738975881299,0.05211459,2648.0,2647.3,0.799]
["bitfinex","ETHUSD",1738975881467,0.7916,2648.6,2647.1,0.005]
["bitfinex","ETHUSD",1738975881468,3.77702,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1738975881670,3.77729,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1738975881981,0.05188607,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1738975882398,7.55413,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1738975882602,4.532433,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1738975882808,0.05194432,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1738975884002,4.55187,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1738975884302,4.64141457,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1738975886067,4.60372694,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1738975886771,0.05185694,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1738975887301,0.04798691,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1738975887738,3.77687,2647.7,2647.1,0.761071]
["bitfinex","ETHUSD",1738975887937,3.77672,2647.8,2647.3,3.77739]
["bitfinex","ETHUSD",1738975888244,3.77637,2648.1,2647.3,3.77739]
["bitfinex","ETHUSD",1738975888419,3.77658,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1738975888737,0.04636645,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1738975889198,0.04633733,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1738975889403,0.04633733,2647.7,2647.3,4.235552]
["bitfinex","ETHUSD",1738975889743,0.04630821,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1738975890237,3.77635,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1738975890410,0.04630821,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1738975890942,3.77647,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1738975891151,0.04630821,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1738975891356,3.77647,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1738975891516,0.04630821,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1738975891851,3.77625,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1738975892050,0.7743,2648.4,2647.6,3.77698]
["bitfinex","ETHUSD",1738975892051,3.77594,2648.4,2647.7,0.8]
["bitfinex","ETHUSD",1738975892253,0.0464599,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1738975892454,7.55135,2648.6,2647.9,3.77648]
["bitfinex","ETHUSD",1738975892455,3.77565,2648.6,2647.9,3.77648]
["bitfinex","ETHUSD",1738975892755,0.7743,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1738975892957,0.0449105,2648.5,2648.4,3.77574]
["bitfinex","ETHUSD",1738975893114,0.04479887,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1738975893458,0.04480166,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1738975893651,3.7753,2648.8,2648.3,0.8]
["bitfinex","ETHUSD",1738975893852,0.0432563,2648.7,2648.3,0.8]
["bitfinex","ETHUSD",1738975895331,0.0432563,2648.7,2648.3,4.576]
["bitfinex","ETHUSD",1738975895631,0.0432563,2648.7,2648.3,0.8]
["bitfinex","ETHUSD",1738975895835,0.0432563,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1738975896145,0.0432563,2648.7,2648.2,7.55209]
["bitfinex","ETHUSD",1738975896759,0.0432563,2648.7,2648.6,4.57557]
["bitfinex","ETHUSD",1738975897119,4.54856,2649.6,2648.7,4.3253]
["bitfinex","ETHUSD",1738975897425,3.77406,2649.7,2649.0,3.77498]
["bitfinex","ETHUSD",1738975897750,3.77406,2649.7,2649.0,3.77488]
["bitfinex","ETHUSD",1738975897953,3.77406,2649.7,2649.2,4.57469]
["bitfinex","ETHUSD",1738975898161,4.54764,2650.2,2649.2,0.8]
["bitfinex","ETHUSD",1738975898322,0.7743,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1738975898930,3.77306,2650.4,2648.7,3.77536]
["bitfinex","ETHUSD",1738975898931,4.54869,2649.5,2648.8,0.8]
["bitfinex","ETHUSD",1738975899128,3.77467,2649.3,2648.6,3.77556]
["bitfinex","ETHUSD",1738975899343,3.775,2649.1,2648.4,3.77575]
["bitfinex","ETHUSD",1738975899561,0.79643639,2649.0,2648.3,3.77589]
["bitfinex","ETHUSD",1738975899876,0.75874876,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1738975900067,3.81268763,2649.1,2648.5,3.77563]
["bitfinex","ETHUSD",1738975900362,3.77467,2649.3,2648.4,0.03775622]
["bitfinex","ETHUSD",1738975900562,4.54868,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1738975900735,3.77446,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1738975901062,0.454876,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1738975901359,0.7743,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1738975901583,3.77392,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1738975901859,3.77401,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1738975902023,3.77422,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1738975902425,3.77401,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1738975902624,4.606217,2649.7,2649.1,7.54952]
["bitfinex","ETHUSD",1738975903047,4.606217,2649.7,2649.2,3.77467]
["bitfinex","ETHUSD",1738975903243,0.7743,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1738975903445,3.7735,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1738975903446,4.5478,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1738975903622,3.7736,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1738975903830,4.5478,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1738975904021,0.03996671,2649.9,2649.5,3.77418]
["bitfinex","ETHUSD",1738975904240,0.03995358,2649.8,2649.5,3.77418]
["bitfinex","ETHUSD",1738975904563,4.5478,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1738975904763,0.03990856,2649.7,2649.5,3.77418]
["bitfinex","ETHUSD",1738975904924,0.45478,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1738975905122,0.03987948,2649.6,2649.5,3.77418]
["bitfinex","ETHUSD",1738975905327,0.45478,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1738975905761,0.04006933,2649.9,2649.5,3.77418]
["bitfinex","ETHUSD",1738975906353,0.19324564,2649.9,2649.5,3.77418]
["bitfinex","ETHUSD",1738975907454,0.15317631,2649.8,2649.5,3.77418]
["bitfinex","ETHUSD",1738975907649,0.15317631,2649.8,2649.1,3.77481]
["bitfinex","ETHUSD",1738975907887,0.19086394,2649.8,2649.1,3.77481]
["bitfinex","ETHUSD",1738975908100,3.8141404,2649.7,2649.1,3.77481]
["bitfinex","ETHUSD",1738975908297,0.7791,2649.4,2648.7,4.53756]
["bitfinex","ETHUSD",1738975908485,0.03992001,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1738975908668,3.81450001,2649.3,2648.7,4.53755]
["bitfinex","ETHUSD",1738975908988,3.81450001,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1738975909174,4.65506777,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1738975909488,0.15317631,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1738975909697,0.04001005,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1738975909991,0.04001005,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1738975910292,0.15317631,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1738975910496,0.15317631,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1738975910792,0.15317631,2649.2,2649.1,5.079846]
["bitfinex","ETHUSD",1738975910954,0.15317631,2649.7,2649.1,1.304986]
["bitfinex","ETHUSD",1738975911154,0.15317631,2649.7,2649.5,3.77428]
["bitfinex","ETHUSD",1738975911394,0.15317631,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1738975911395,0.03709917,2649.6,2649.3,7.549]
["bitfinex","ETHUSD",1738975912203,0.03709917,2649.6,2649.2,3.77466]
["bitfinex","ETHUSD",1738975912355,0.03709917,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1738975912998,0.03709917,2649.6,2649.4,3.77439]
["bitfinex","ETHUSD",1738975913167,0.15317631,2649.5,2649.4,3.77439]
["bitfinex","ETHUSD",1738975913559,0.1902464,2649.5,2649.4,3.77439]
["bitfinex","ETHUSD",1738975914264,0.1902464,2649.5,2649.4,5.87922691]
["bitfinex","ETHUSD",1738975914474,0.15317631,2649.5,2649.4,5.87922691]
["bitfinex","ETHUSD",1738975914894,3.77309,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1738975915058,0.03715924,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1738975916489,0.03715924,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1738975916801,0.7791,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1738975916802,0.15293966,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1738975916995,0.19037441,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1738975917161,0.19037441,2650.2,2650.0,3.77345]
["bitfinex","ETHUSD",1738975917499,0.15293966,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1738975917796,0.19037441,2650.2,2650.0,3.77345]
["bitfinex","ETHUSD",1738975918095,3.77409,2649.7,2648.8,3.7752]
["bitfinex","ETHUSD",1738975918301,3.77409,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1738975918461,0.03726869,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1738975918674,0.03726869,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1738975919007,0.03726869,2649.6,2649.0,7.54979]
["bitfinex","ETHUSD",1738975919008,0.15293966,2649.5,2649.0,7.54979]
["bitfinex","ETHUSD",1738975919171,0.15293966,2649.5,2649.0,3.77487]
["bitfinex","ETHUSD",1738975919371,0.03721052,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1738975920113,0.7791,2649.3,2648.3,0.7622]
["bitfinex","ETHUSD",1738975920281,3.77498,2649.1,2648.6,3.77553]
["bitfinex","ETHUSD",1738975920482,4.55373,2649.3,2648.6,3.77553]
["bitfinex","ETHUSD",1738975920685,3.77437,2649.5,2648.8,3.77517]
["bitfinex","ETHUSD",1738975920901,3.77437,2649.5,2649.0,3.77496]
["bitfinex","ETHUSD",1738975921222,0.03709851,2649.4,2649.1,3.77483]
["bitfinex","ETHUSD",1738975921586,0.81678763,2649.6,2649.0,3.7749]
["bitfinex","ETHUSD",1738975921787,0.03708062,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1738975922090,0.81678763,2649.6,2648.8,3.77522]
["bitfinex","ETHUSD",1738975922091,0.03705153,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1738975922290,3.9273031,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1738975922523,0.0370358,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1738975923221,0.0370358,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1738975923426,0.0370358,2649.3,2648.9,3.7751]
["bitfinex","ETHUSD",1738975923923,0.0370358,2649.3,2649.1,3.77473]
["bitfinex","ETHUSD",1738975924128,0.0370358,2649.3,2649.2,4.32472]
["bitfinex","ETHUSD",1738975924289,4.59128,2649.9,2649.2,4.32472]
["bitfinex","ETHUSD",1738975924290,4.59128,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1738975924625,0.03718962,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1738975924962,3.77293,2650.5,2649.9,3.77362]
["bitfinex","ETHUSD",1738975925110,3.77293,2650.5,2649.9,3.72362]
["bitfinex","ETHUSD",1738975925826,3.77293,2650.5,2649.9,7.49725]
["bitfinex","ETHUSD",1738975925982,0.84007676,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1738975926184,0.60171939,2650.8,2649.8,3.58773292]
["bitfinex","ETHUSD",1738975926501,0.8175,2651.0,2650.5,3.77275]
["bitfinex","ETHUSD",1738975926883,0.8175,2650.7,2650.1,3.77339]
["bitfinex","ETHUSD",1738975927091,0.8175,2650.7,2649.7,3.77399]
["bitfinex","ETHUSD",1738975927092,3.77325,2650.3,2649.7,8.03831635]
["bitfinex","ETHUSD",1738975927284,3.77294,2650.5,2649.8,3.77373]
["bitfinex","ETHUSD",1738975927588,0.377294,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1738975928289,0.14889242,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1738975929043,0.14889242,2650.3,2650.0,3.77353]
["bitfinex","ETHUSD",1738975929534,0.14889242,2650.5,2650.0,3.77353]
["bitfinex","ETHUSD",1738975929837,0.14889242,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1738975929998,0.14889242,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1738975930197,0.8175,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1738975930401,3.77315,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1738975930597,3.77315,2650.3,2649.5,4.55032]
["bitfinex","ETHUSD",1738975930799,0.03768763,2650.2,2649.5,3.77422]
["bitfinex","ETHUSD",1738975930998,3.77346,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1738975931239,0.8175,2649.8,2649.1,8.03910635]
["bitfinex","ETHUSD",1738975931398,4.62913763,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1738975931598,0.85518763,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1738975931826,4.59098,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1738975932035,0.50538138,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1738975932248,4.27897138,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1738975932474,4.27897138,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1738975932737,0.50538138,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1738975932941,4.59094,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1738975933103,0.14891875,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1738975933303,0.14891875,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1738975933828,0.03675503,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1738975934843,0.03675503,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1738975935139,0.8175,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1738975935342,0.459038,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1738975936605,0.8175,2650.7,2650.0,4.26431635]
["bitfinex","ETHUSD",1738975936847,0.8175,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1738975937151,7.54423,2651.1,2650.4,3.77291]
["bitfinex","ETHUSD",1738975937152,0.14898845,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1738975937513,0.14898845,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1738975937714,0.8175,2651.0,2650.7,3.77253]
["bitfinex","ETHUSD",1738975938623,2.06042329,2651.2,2650.7,0.75454]
["bitfinex","ETHUSD",1738975938823,0.8175,2651.9,2651.3,3.7716]
["bitfinex","ETHUSD",1738975939007,4.58838,2651.9,2651.3,3.7716]
["bitfinex","ETHUSD",1738975939322,3.77127,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1738975939525,0.03768763,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1738975939732,0.8175,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1738975939978,0.458829,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1738975940314,0.03768763,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1738975940652,3.80885763,2651.7,2651.0,3.77209]
["bitfinex","ETHUSD",1738975940847,3.77136,2651.6,2651.0,3.77209]
["bitfinex","ETHUSD",1738975941413,3.77117,2651.7,2651.1,3.77198]
["bitfinex","ETHUSD",1738975941609,0.8175,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1738975941955,4.58793,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1738975942250,3.77072,2652.1,2651.3,3.77171]
["bitfinex","ETHUSD",1738975942461,3.77088,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1738975944803,3.77072,2652.1,2651.4,3.77148]
["bitfinex","ETHUSD",1738975945086,4.58789,2652.3,2651.7,3.77112]
["bitfinex","ETHUSD",1738975945287,0.458789,2652.2,2651.8,3.77099]
["bitfinex","ETHUSD",1738975945874,0.8175,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1738975946851,0.03802794,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1738975947249,0.8175,2652.3,2651.9,3.77077]
["bitfinex","ETHUSD",1738975947505,0.0386113,2652.1,2651.9,7.54155]
["bitfinex","ETHUSD",1738975947793,4.95324329,2652.7,2651.9,3.77077]
["bitfinex","ETHUSD",1738975947949,0.49532433,2652.6,2652.1,3.77055]
["bitfinex","ETHUSD",1738975948464,0.49532433,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1738975948858,0.03602528,2652.5,2652.2,3.77041]
["bitfinex","ETHUSD",1738975949060,3.7703,2652.4,2651.7,4.57319]
["bitfinex","ETHUSD",1738975949259,0.03768763,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1738975949458,4.22838781,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1738975949663,0.45804781,2652.3,2651.8,4.32101]
["bitfinex","ETHUSD",1738975950291,0.42036018,2652.3,2651.8,4.32101]
["bitfinex","ETHUSD",1738975950453,0.42036018,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1738975950652,0.03595889,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1738975950889,0.03595889,2652.3,2651.9,3.77088]
["bitfinex","ETHUSD",1738975951092,0.03595889,2652.3,2652.1,3.77046]
["bitfinex","ETHUSD",1738975951312,3.77053,2652.2,2651.5,8.03564635]
["bitfinex","ETHUSD",1738975951509,0.7962,2651.9,2651.1,0.8021]
["bitfinex","ETHUSD",1738975951716,3.77122,2651.7,2651.1,7.54381]
["bitfinex","ETHUSD",1738975951875,0.03571665,2651.6,2651.1,3.77189]
["bitfinex","ETHUSD",1738975952204,0.03571665,2651.6,2651.1,7.5438]
["bitfinex","ETHUSD",1738975952586,3.77122,2651.7,2651.1,7.5438]
["bitfinex","ETHUSD",1738975952784,4.605075,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1738975952980,0.833855,2651.7,2650.8,0.8021]
["bitfinex","ETHUSD",1738975953315,0.833855,2651.7,2650.6,5.0012482]
["bitfinex","ETHUSD",1738975953316,4.56802,2651.3,2650.5,0.8021]
["bitfinex","ETHUSD",1738975953686,4.56802,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1738975955027,4.56802,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1738975955196,0.7962,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1738975955612,0.7962,2651.3,2651.0,3.77212]
["bitfinex","ETHUSD",1738975955775,3.77122,2651.7,2650.9,3.77223]
["bitfinex","ETHUSD",1738975955776,0.789,2651.6,2650.9,3.77223]
["bitfinex","ETHUSD",1738975955976,1.245022,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1738975956406,0.789,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1738975956622,0.789,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1738975956917,0.789,2652.0,2651.7,3.77103]
["bitfinex","ETHUSD",1738975957101,0.789,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1738975957289,3.77021,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1738975957494,0.83669676,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1738975957824,4.55907,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1738975957825,0.789,2652.5,2651.9,0.7802]
["bitfinex","ETHUSD",1738975958125,3.7696,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1738975958294,3.80728763,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1738975958687,3.76977,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1738975959720,4.55848,2652.9,2652.2,3.77043]
["bitfinex","ETHUSD",1738975959876,0.789,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1738975960214,0.789,2652.9,2652.6,3.76984]
["bitfinex","ETHUSD",1738975960379,0.789,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1738975962211,0.789,2652.9,2652.4,7.54013]
["bitfinex","ETHUSD",1738975962429,0.789,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1738975962582,0.03768763,2652.8,2652.1,4.26431635]
["bitfinex","ETHUSD",1738975962926,0.789,2652.4,2651.7,3.77105]
["bitfinex","ETHUSD",1738975963215,0.82668763,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1738975964517,4.59685763,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1738975964695,5.43355439,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1738975964896,5.43355439,2652.4,2651.8,4.321]
["bitfinex","ETHUSD",1738975965894,0.14875493,2652.3,2651.8,4.321]
["bitfinex","ETHUSD",1738975966528,3.77065,2652.1,2651.5,8.03564635]
["bitfinex","ETHUSD",1738975966737,3.80823763,2652.2,2651.5,3.77133]
["bitfinex","ETHUSD",1738975966891,0.14875493,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1738975967309,4.55092,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1738975967508,0.832019,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1738975968231,3.77045,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1738975968532,3.77075,2652.0,2651.5,3.77141]
["bitfinex","ETHUSD",1738975968692,3.77075,2652.0,2651.4,7.54301]
["bitfinex","ETHUSD",1738975968902,3.77075,2652.0,2651.5,3.77141]
["bitfinex","ETHUSD",1738975969320,3.77075,2652.0,2651.2,4.26431635]
["bitfinex","ETHUSD",1738975969321,0.03768763,2651.9,2651.2,3.77178]
["bitfinex","ETHUSD",1738975969493,3.77102,2651.8,2651.2,7.54355]
["bitfinex","ETHUSD",1738975969693,3.77099,2651.9,2651.3,3.77169]
["bitfinex","ETHUSD",1738975969899,3.77099,2651.9,2651.0,0.8326]
["bitfinex","ETHUSD",1738975969900,3.77139,2651.6,2651.0,4.60474]
["bitfinex","ETHUSD",1738975970108,3.77122,2651.7,2651.0,3.77214]
["bitfinex","ETHUSD",1738975970315,3.77122,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1738975970628,3.77122,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1738975970835,3.77094,2651.9,2651.2,3.77183]
["bitfinex","ETHUSD",1738975970836,7.54192,2651.9,2651.2,3.77183]
["bitfinex","ETHUSD",1738975971032,8.43469398,2651.9,2651.2,3.77183]
["bitfinex","ETHUSD",1738975971232,3.77105,2651.8,2651.2,3.77183]
["bitfinex","ETHUSD",1738975971440,3.80873763,2651.8,2651.2,3.77183]
["bitfinex","ETHUSD",1738975971912,3.77105,2651.8,2651.2,3.77183]
["bitfinex","ETHUSD",1738975972313,0.03768763,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1738975972521,3.80886763,2651.7,2651.1,4.32201]
["bitfinex","ETHUSD",1738975972923,3.9579451,2651.7,2651.1,4.32201]
["bitfinex","ETHUSD",1738975973128,4.80520326,2651.7,2651.1,4.32201]
["bitfinex","ETHUSD",1738975974749,0.14907747,2651.6,2651.1,4.32201]
["bitfinex","ETHUSD",1738975975743,0.14907747,2651.6,2651.4,3.77151]
["bitfinex","ETHUSD",1738975975901,0.14907747,2651.6,2651.2,8.03614635]
["bitfinex","ETHUSD",1738975976209,0.14907747,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1738975976626,5.35482775,2651.6,2651.0,3.7721]
["bitfinex","ETHUSD",1738975976799,3.77148,2651.5,2651.0,3.7721]
["bitfinex","ETHUSD",1738975978038,3.80916763,2651.5,2651.0,3.7721]
["bitfinex","ETHUSD",1738975978243,3.77159,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1738975978735,7.54327,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1738975978925,3.77159,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1738975980126,0.14898949,2651.3,2650.8,7.54469]
["bitfinex","ETHUSD",1738975980332,0.14898949,2651.3,2651.0,1.3272]
["bitfinex","ETHUSD",1738975980506,0.14898949,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1738975980865,0.14898949,2651.3,2651.1,3.77193]
["bitfinex","ETHUSD",1738975981157,0.14898949,2651.3,2651.1,7.54383]
["bitfinex","ETHUSD",1738975981393,0.14898949,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1738975981538,0.8143,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1738975981941,0.8143,2651.6,2651.0,1.3272]
["bitfinex","ETHUSD",1738975982264,0.8143,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1738975982467,0.8143,2651.9,2651.5,7.54278]
["bitfinex","ETHUSD",1738975982642,0.8143,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1738975983443,0.8143,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1738975983878,0.8143,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1738975984061,0.7539,2652.3,2651.6,4.148387]
["bitfinex","ETHUSD",1738975984265,3.7706,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1738975984435,4.52429,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1738975984436,8.29473,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1738975984639,8.29473,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1738975985042,4.52429,2652.3,2651.6,3.77118]
["bitfinex","ETHUSD",1738975985244,0.1490979,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1738975985979,0.1490979,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1738975986287,0.1490979,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1738975986439,0.18678553,2652.2,2651.4,4.32153]
["bitfinex","ETHUSD",1738975986784,3.77077,2652.0,2651.4,4.32151]
["bitfinex","ETHUSD",1738975987079,3.77077,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1738975987243,4.58128218,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1738975988289,0.77282455,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1738975988588,0.77282455,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1738975988743,0.1490979,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1738975990081,0.1490979,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1738975990240,4.52429,2652.3,2651.7,7.54223]
["bitfinex","ETHUSD",1738975990444,9.124125,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1738975990646,5.353725,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1738975991683,0.7539,2652.3,2651.5,4.26431635]
["bitfinex","ETHUSD",1738975991880,0.7539,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1738975992083,0.7539,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1738975992244,0.79158763,2652.7,2651.9,0.815]
["bitfinex","ETHUSD",1738975992438,3.77019,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1738975992680,3.77004,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1738975992862,7.54162,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1738975993069,7.54162,2652.0,2651.2,8.85112635]
["bitfinex","ETHUSD",1738975993070,3.77052,2652.2,2651.2,5.07931635]
["bitfinex","ETHUSD",1738975993268,0.03768763,2652.1,2651.6,3.77116]
["bitfinex","ETHUSD",1738975993470,0.41470663,2652.3,2651.6,3.77116]
["bitfinex","ETHUSD",1738975993670,0.7539,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1738975993876,0.7539,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1738975994292,0.14929535,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1738975994478,0.14929535,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1738975995889,0.14929535,2652.7,2652.0,0.55]
["bitfinex","ETHUSD",1738975996052,0.14929535,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1738975996787,0.14929535,2652.7,2652.3,7.54049]
["bitfinex","ETHUSD",1738975996994,0.14929535,2652.7,2652.2,4.32032]
["bitfinex","ETHUSD",1738975997193,0.14929535,2652.7,2652.4,3.77005]
["bitfinex","ETHUSD",1738975997556,0.14929535,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1738975997757,0.14929535,2652.7,2652.6,5.13488]
["bitfinex","ETHUSD",1738975998156,0.14929535,2652.9,2652.6,5.13488]
["bitfinex","ETHUSD",1738975998462,0.14929535,2652.9,2652.8,4.3196]
["bitfinex","ETHUSD",1738975999495,0.14929535,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1738975999880,4.52331,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1738976000127,0.83302576,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1738976000790,0.83302576,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1738976001492,0.83302576,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1738976002879,4.60251576,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1738976003200,4.64020339,2652.9,2652.2,3.77042]
["bitfinex","ETHUSD",1738976003405,0.53564158,2652.8,2652.4,3.77012]
["bitfinex","ETHUSD",1738976003561,3.76946,2652.9,2652.4,3.77012]
["bitfinex","ETHUSD",1738976003900,3.76946,2652.9,2652.2,7.54071]
["bitfinex","ETHUSD",1738976004105,3.76986,2652.7,2652.0,4.58572]
["bitfinex","ETHUSD",1738976004314,0.8023,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1738976004470,4.57235,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1738976005713,0.8023,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1738976005885,0.8023,2652.5,2652.0,7.54132]
["bitfinex","ETHUSD",1738976006085,0.14901525,2652.4,2652.0,7.54132]
["bitfinex","ETHUSD",1738976007207,0.14901525,2652.4,2652.0,3.7706]
["bitfinex","ETHUSD",1738976007409,0.14901525,2652.4,2652.0,7.54125]
["bitfinex","ETHUSD",1738976007586,0.14901525,2652.4,2652.0,7.54124]
["bitfinex","ETHUSD",1738976007906,0.14901525,2652.4,2652.0,3.7706]
["bitfinex","ETHUSD",1738976009012,0.14901525,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1738976009188,0.14901525,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1738976010116,0.14901525,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1738976010477,0.14901525,2652.7,2652.4,3.7701]
["bitfinex","ETHUSD",1738976011548,0.8023,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1738976012098,0.8023,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1738976012333,0.8023,2652.8,2652.3,7.54053]
["bitfinex","ETHUSD",1738976013298,0.8023,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1738976013533,0.8023,2652.8,2652.3,7.54045]
["bitfinex","ETHUSD",1738976014429,0.8023,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1738976014620,0.8023,2652.8,2652.4,3.77013]
["bitfinex","ETHUSD",1738976014818,0.8023,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1738976015024,5.82799738,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1738976015025,4.57154,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1738976015397,0.14928634,2652.7,2652.6,3.76987]
["bitfinex","ETHUSD",1738976015636,0.14928634,2652.7,2652.6,4.31987]
["bitfinex","ETHUSD",1738976015819,0.14928634,2652.7,2652.6,8.78880072]
["bitfinex","ETHUSD",1738976016008,0.14928634,2652.7,2652.6,9.55210072]
["bitfinex","ETHUSD",1738976016606,0.14928634,2652.7,2652.1,4.51372856]
["bitfinex","ETHUSD",1738976016607,3.76991,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1738976016937,3.91910634,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1738976017322,7.53967,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1738976018033,3.76982,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1738976018238,3.76991,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1738976018736,3.91919634,2652.6,2652.1,7.54102]
["bitfinex","ETHUSD",1738976019559,0.14928634,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1738976019946,0.14928634,2652.6,2652.3,3.77028]
["bitfinex","ETHUSD",1738976020128,0.14928634,2652.6,2652.4,4.53342]
["bitfinex","ETHUSD",1738976020335,0.14928634,2652.6,2652.5,4.32002]
["bitfinex","ETHUSD",1738976020813,4.57155,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1738976021445,1.19915011,2653.7,2652.6,3.76987]
["bitfinex","ETHUSD",1738976021446,4.57107,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1738976021629,0.8023,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1738976021843,8.33911,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1738976022046,3.76851,2653.6,2653.0,3.76929]
["bitfinex","ETHUSD",1738976022361,0.14948757,2653.1,2653.0,3.76929]
["bitfinex","ETHUSD",1738976023819,3.76861,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1738976024067,3.76861,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1738976024068,3.76956,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1738976024746,3.76956,2652.9,2652.1,3.77056]
["bitfinex","ETHUSD",1738976024951,3.76976,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1738976025262,3.76976,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1738976025761,3.76976,2652.7,2652.2,1.34805027]
["bitfinex","ETHUSD",1738976025921,3.76976,2652.7,2652.2,4.32036]
["bitfinex","ETHUSD",1738976026129,0.1494262,2652.6,2652.2,4.32036]
["bitfinex","ETHUSD",1738976027874,3.76976,2652.7,2652.2,4.32036]
["bitfinex","ETHUSD",1738976028874,0.8136,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1738976029084,0.8136,2653.1,2652.6,7.53964]
["bitfinex","ETHUSD",1738976029880,0.8136,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1738976030205,3.76946,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1738976030543,3.76946,2652.9,2652.2,7.54077]
["bitfinex","ETHUSD",1738976030756,3.76968,2652.8,2652.2,7.54071]
["bitfinex","ETHUSD",1738976030951,3.76968,2652.8,2652.2,3.77035]
["bitfinex","ETHUSD",1738976031266,3.76968,2652.8,2652.2,7.54071]
["bitfinex","ETHUSD",1738976032246,3.77005,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1738976032446,3.77003,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1738976032744,0.85598763,2652.6,2651.8,0.8099]
["bitfinex","ETHUSD",1738976033043,3.77002,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1738976033245,3.91960062,2652.5,2652.0,4.32072]
["bitfinex","ETHUSD",1738976033446,1.00035368,2652.5,2652.0,4.32072]
["bitfinex","ETHUSD",1738976034146,1.00035368,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1738976034344,0.14958062,2652.5,2652.1,3.77052]
["bitfinex","ETHUSD",1738976034985,0.14958062,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1738976035281,0.14958062,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1738976035282,0.14958062,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1738976035488,0.14958062,2652.4,2652.1,4.32055]
["bitfinex","ETHUSD",1738976037190,0.14958062,2652.4,2652.2,3.77032]
["bitfinex","ETHUSD",1738976037395,0.14958062,2652.4,2652.2,7.54068]
["bitfinex","ETHUSD",1738976037565,0.8183,2652.6,2652.2,7.54068]
["bitfinex","ETHUSD",1738976037810,0.8183,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1738976038121,3.76961,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1738976038631,3.76961,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1738976039435,0.14961242,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1738976039811,0.14961242,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1738976040016,0.14961242,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1738976040388,0.14961242,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1738976041088,3.77045,2652.2,2651.8,0.8099]
["bitfinex","ETHUSD",1738976041427,3.77021,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1738976042004,7.54048,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1738976042204,7.54048,2652.4,2651.9,4.32087]
["bitfinex","ETHUSD",1738976042205,3.77021,2652.4,2651.9,4.32087]
["bitfinex","ETHUSD",1738976042431,0.14961242,2652.3,2651.9,4.32087]
["bitfinex","ETHUSD",1738976044035,3.91999242,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1738976044336,0.14961242,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1738976045140,0.14961242,2652.2,2651.8,1.282108]
["bitfinex","ETHUSD",1738976045302,0.14961242,2652.2,2651.8,5.053088]
["bitfinex","ETHUSD",1738976045739,0.14961242,2652.1,2651.8,5.053088]
["bitfinex","ETHUSD",1738976045944,0.14961242,2652.1,2651.9,4.44423372]
["bitfinex","ETHUSD",1738976046607,0.14961242,2652.1,2651.9,4.44418372]
["bitfinex","ETHUSD",1738976046842,0.14961242,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1738976047008,0.14961242,2652.1,2651.9,4.44418372]
["bitfinex","ETHUSD",1738976048603,3.77032,2652.3,2651.9,0.67338372]
["bitfinex","ETHUSD",1738976048801,0.8183,2652.5,2651.5,3.77134]
["bitfinex","ETHUSD",1738976049033,3.77088,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1738976049235,3.77125,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1738976049407,3.77149,2651.5,2651.0,7.43308961]
["bitfinex","ETHUSD",1738976049606,0.8279,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1738976049961,3.77192,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1738976050155,3.77268,2650.7,2650.3,0.39300673]
["bitfinex","ETHUSD",1738976050311,3.77268,2650.7,2650.1,0.8189]
["bitfinex","ETHUSD",1738976050312,3.77258,2650.7,2650.0,0.81626226]
["bitfinex","ETHUSD",1738976050630,3.77262,2650.7,2650.0,1.79883689]
["bitfinex","ETHUSD",1738976050807,3.77295,2650.5,2650.0,0.81626226]
["bitfinex","ETHUSD",1738976051008,3.77295,2650.5,2649.9,7.5473]
["bitfinex","ETHUSD",1738976051710,3.77295,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1738976051944,3.77305,2650.4,2649.8,0.8189]
["bitfinex","ETHUSD",1738976052248,0.8279,2650.3,2649.6,3.77402]
["bitfinex","ETHUSD",1738976052551,0.8279,2650.6,2649.7,0.82539696]
["bitfinex","ETHUSD",1738976052706,3.77247,2650.8,2650.2,3.77324]
["bitfinex","ETHUSD",1738976052707,4.60037,2650.8,2650.2,3.77324]
["bitfinex","ETHUSD",1738976055709,3.77316,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1738976055938,0.49241363,2650.2,2649.6,0.815]
["bitfinex","ETHUSD",1738976056143,0.03768763,2650.2,2649.2,4.47604961]
["bitfinex","ETHUSD",1738976056469,3.77372,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1738976056848,0.7741,2650.1,2649.4,0.815]
["bitfinex","ETHUSD",1738976057033,0.7741,2650.1,2649.8,3.77377]
["bitfinex","ETHUSD",1738976057358,0.7741,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1738976057561,0.7741,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1738976057969,0.7741,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1738976058556,0.7741,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1738976058737,0.7741,2650.1,2649.5,3.77416]
["bitfinex","ETHUSD",1738976058937,0.7741,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1738976059137,0.7741,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1738976060125,0.7741,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1738976060462,0.7741,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1738976061347,0.7741,2650.5,2649.9,7.54733]
["bitfinex","ETHUSD",1738976061753,0.7741,2650.5,2649.7,0.55]
["bitfinex","ETHUSD",1738976061754,3.77404,2649.7,2649.0,3.77499]
["bitfinex","ETHUSD",1738976062066,0.7741,2649.3,2648.8,3.77515]
["bitfinex","ETHUSD",1738976062272,4.54871,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1738976062452,3.77486,2649.1,2648.3,7.43692961]
["bitfinex","ETHUSD",1738976062663,3.77525,2648.9,2648.3,7.43692961]
["bitfinex","ETHUSD",1738976062980,3.77525,2648.9,2648.3,3.77588]
["bitfinex","ETHUSD",1738976063879,0.454871,2649.2,2648.4,3.77586]
["bitfinex","ETHUSD",1738976064078,3.77487,2649.1,2648.4,7.55162]
["bitfinex","ETHUSD",1738976064265,3.77487,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1738976064640,3.77526,2648.9,2648.2,3.77608]
["bitfinex","ETHUSD",1738976064939,3.77544,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1738976065475,3.77544,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1738976065688,0.7741,2649.0,2648.3,0.55]
["bitfinex","ETHUSD",1738976065853,0.7741,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1738976066034,4.54921,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1738976066372,3.77525,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1738976067452,3.7754,2648.8,2648.3,0.55]
["bitfinex","ETHUSD",1738976067834,1.906512,2649.0,2648.3,0.55]
["bitfinex","ETHUSD",1738976068049,3.7754,2648.8,2648.2,4.32614]
["bitfinex","ETHUSD",1738976068532,3.7754,2648.8,2648.2,8.10219]
["bitfinex","ETHUSD",1738976068734,0.7741,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1738976068933,0.7741,2649.0,2648.5,4.32563]
["bitfinex","ETHUSD",1738976069171,4.54914,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1738976069878,4.54914,2649.0,2648.5,4.3257]
["bitfinex","ETHUSD",1738976070381,0.7741,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1738976070546,4.55707,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1738976070739,0.7826,2649.4,2648.9,4.32507]
["bitfinex","ETHUSD",1738976070935,8.05482463,2649.8,2648.9,0.58774596]
["bitfinex","ETHUSD",1738976071139,0.7826,2649.7,2649.3,3.77444]
["bitfinex","ETHUSD",1738976071441,0.7826,2650.0,2649.5,4.32428]
["bitfinex","ETHUSD",1738976071965,0.7826,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1738976072161,0.7826,2650.0,2649.7,3.77394]
["bitfinex","ETHUSD",1738976073087,0.7826,2650.0,2649.7,7.54785]
["bitfinex","ETHUSD",1738976073270,0.7826,2650.6,2649.8,0.03773278]
["bitfinex","ETHUSD",1738976073454,0.7826,2650.6,2650.3,3.77304]
["bitfinex","ETHUSD",1738976073781,1.238107,2650.6,2650.3,3.77304]
["bitfinex","ETHUSD",1738976073980,0.7826,2650.6,2650.3,3.77304]
["bitfinex","ETHUSD",1738976074339,0.7826,2650.6,2650.3,7.5461]
["bitfinex","ETHUSD",1738976074540,0.7715,2650.9,2650.4,3.77288]
["bitfinex","ETHUSD",1738976075045,0.7715,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1738976075371,0.7715,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1738976075577,1.42958836,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1738976075777,1.42958836,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1738976076085,0.7715,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1738976076866,0.7715,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1738976077070,0.7715,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1738976078370,4.54381,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1738976078681,0.7715,2650.9,2650.4,3.77298]
["bitfinex","ETHUSD",1738976079876,0.7715,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1738976080057,1.22963676,2650.9,2650.3,7.54604]
["bitfinex","ETHUSD",1738976080457,0.14856274,2650.8,2650.3,7.54604]
["bitfinex","ETHUSD",1738976080792,0.14856274,2650.8,2650.4,3.77298]
["bitfinex","ETHUSD",1738976081154,0.14856274,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1738976081347,0.14856274,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1738976081759,0.7715,2650.6,2649.9,3.77363]
["bitfinex","ETHUSD",1738976081962,3.77309,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1738976082561,3.77309,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1738976082886,3.77309,2650.4,2649.9,4.3237]
["bitfinex","ETHUSD",1738976083088,0.7715,2650.3,2649.8,4.3238]
["bitfinex","ETHUSD",1738976083383,3.77352,2650.1,2649.5,3.77424]
["bitfinex","ETHUSD",1738976083580,0.7715,2650.3,2649.6,3.7741]
["bitfinex","ETHUSD",1738976083786,0.7715,2650.3,2649.9,3.77363]
["bitfinex","ETHUSD",1738976083963,0.14856274,2650.2,2649.9,3.77363]
["bitfinex","ETHUSD",1738976085695,0.7715,2650.3,2649.3,0.8274]
["bitfinex","ETHUSD",1738976085869,0.7818,2649.5,2648.9,8.04622026]
["bitfinex","ETHUSD",1738976086065,0.7818,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1738976086499,0.7818,2649.5,2648.7,4.53227]
["bitfinex","ETHUSD",1738976086793,3.77455,2649.4,2648.7,3.77537]
["bitfinex","ETHUSD",1738976086993,3.77465,2649.3,2648.6,3.77552]
["bitfinex","ETHUSD",1738976087191,0.7818,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1738976087356,0.7818,2648.9,2647.7,0.17400055]
["bitfinex","ETHUSD",1738976087559,0.7818,2648.4,2647.5,0.74337485]
["bitfinex","ETHUSD",1738976087751,3.77655,2648.0,2647.3,0.39341606]
["bitfinex","ETHUSD",1738976087997,0.7818,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1738976088158,4.55854,2647.8,2647.2,4.533498]
["bitfinex","ETHUSD",1738976088497,0.7818,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1738976088672,0.7818,2647.8,2647.3,4.3274]
["bitfinex","ETHUSD",1738976088873,0.7818,2647.8,2647.2,4.533498]
["bitfinex","ETHUSD",1738976089968,3.77539,2648.8,2648.0,3.77633]
["bitfinex","ETHUSD",1738976090167,0.8303,2648.6,2647.7,0.03775954]
["bitfinex","ETHUSD",1738976090466,3.77614,2648.3,2647.6,3.77695]
["bitfinex","ETHUSD",1738976090684,3.77614,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1738976091401,0.8303,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1738976092011,0.8303,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1738976092162,4.60589,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1738976094226,0.8303,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1738976094389,0.8303,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1738976094910,3.77533,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1738976095113,0.8239,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1738976095322,4.59908,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1738976095726,0.1,2648.0,2647.1,0.005]
["bitfinex","ETHUSD",1738976095924,2.0,2648.3,2647.1,0.005]
["bitfinex","ETHUSD",1738976095925,4.60147,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1738976096098,3.0,2647.1,2646.3,0.1462075]
["bitfinex","ETHUSD",1738976096302,4.60261,2646.4,2646.3,0.1462075]
["bitfinex","ETHUSD",1738976096619,0.8239,2646.4,2646.3,0.1462075]
["bitfinex","ETHUSD",1738976096828,4.60207,2646.8,2646.3,0.1462075]
["bitfinex","ETHUSD",1738976096998,3.77843,2646.6,2646.3,0.1462075]
["bitfinex","ETHUSD",1738976097198,3.77871,2646.4,2646.3,0.1462075]
["bitfinex","ETHUSD",1738976098102,3.77871,2646.4,2646.3,0.0962075]
["bitfinex","ETHUSD",1738976099726,0.04723796,2646.5,2646.3,0.0962075]
["bitfinex","ETHUSD",1738976099727,3.77863,2646.5,2646.3,0.0962075]
["bitfinex","ETHUSD",1738976100026,3.77859,2646.5,2646.3,0.0962075]
["bitfinex","ETHUSD",1738976100334,3.77871,2646.4,2646.3,0.0962075]
["bitfinex","ETHUSD",1738976100527,6.77871,2646.4,2646.3,0.0962075]
["bitfinex","ETHUSD",1738976102099,3.77871,2646.4,2646.3,0.0962075]
["bitfinex","ETHUSD",1738976104048,3.78028,2645.3,2643.8,3.78232]
["bitfinex","ETHUSD",1738976104337,3.78182,2644.3,2643.6,0.8231]
["bitfinex","ETHUSD",1738976104541,3.78206,2644.1,2643.6,0.8231]
["bitfinex","ETHUSD",1738976104918,3.78232,2643.9,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976105222,3.78216,2644.0,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976105423,3.78272,2643.6,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976105726,3.78241,2643.9,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976105927,3.78269,2643.7,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976106126,3.78199,2644.2,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976106330,3.7604,2644.4,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976106534,3.78196,2644.2,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976106729,0.7604,2644.4,2643.7,0.55]
["bitfinex","ETHUSD",1738976107207,3.78188,2644.2,2643.5,3.9453043]
["bitfinex","ETHUSD",1738976108223,4.54203,2644.4,2643.6,4.33266]
["bitfinex","ETHUSD",1738976109058,3.78143,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1738976109429,3.78143,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1738976111460,3.78143,2644.5,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976111461,7.53412,2643.6,2643.5,0.1624643]
["bitfinex","ETHUSD",1738976111764,8.11070967,2643.6,2643.5,4.3e-06]
["bitfinex","ETHUSD",1738976112264,7.53412,2643.6,2643.5,4.3e-06]
["bitfinex","ETHUSD",1738976113275,4.53412,2643.6,2643.5,4.3e-06]
["bitfinex","ETHUSD",1738976113956,0.04729103,2643.6,2643.5,4.3e-06]
["bitfinex","ETHUSD",1738976114273,3.7819,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1738976114454,3.82893706,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1738976114643,4.61784271,2644.4,2643.7,3.78245]
["bitfinex","ETHUSD",1738976115176,3.78149,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1738976115378,3.78117,2644.7,2644.0,0.55]
["bitfinex","ETHUSD",1738976115676,3.78096,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1738976116025,0.7514,2645.2,2644.5,3.78134]
["bitfinex","ETHUSD",1738976116285,0.7514,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1738976116446,4.53184,2645.2,2644.5,3.78134]
["bitfinex","ETHUSD",1738976116645,4.611659,2645.2,2644.5,3.78134]
["bitfinex","ETHUSD",1738976117838,3.78044,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1738976118040,4.53153,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1738976118249,4.53153,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1738976118765,3.77976,2645.7,2645.0,3.78059]
["bitfinex","ETHUSD",1738976118931,4.81726119,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1738976119670,3.0,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1738976120179,4.03750119,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1738976120538,7.81728119,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1738976120739,6.77978,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1738976120940,6.59525195,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1738976121337,5.84385195,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1738976121652,2.06435195,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1738976123269,2.06435195,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1738976125770,2.06435195,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1738976125981,2.06435195,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1738976127381,2.06435195,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1738976127686,2.06435195,2645.9,2645.6,4.32974]
["bitfinex","ETHUSD",1738976128439,0.14835218,2645.8,2645.6,4.32974]
["bitfinex","ETHUSD",1738976128675,0.14835218,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1738976129199,0.14835218,2645.8,2645.2,0.7732]
["bitfinex","ETHUSD",1738976129347,0.36962259,2645.8,2645.2,0.7732]
["bitfinex","ETHUSD",1738976129537,0.36962259,2645.8,2645.2,4.55359]
["bitfinex","ETHUSD",1738976129742,0.36962259,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1738976130043,0.36962259,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1738976130241,0.14835218,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1738976130574,0.90925218,2645.7,2645.1,3.78054]
["bitfinex","ETHUSD",1738976130874,4.68905218,2645.7,2645.1,3.78054]
["bitfinex","ETHUSD",1738976131452,4.68905218,2645.7,2645.0,3.78065]
["bitfinex","ETHUSD",1738976131658,4.68905218,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1738976132574,3.92828218,2645.6,2645.0,3.78061]
["bitfinex","ETHUSD",1738976132784,3.92828218,2645.6,2645.0,7.56121]
["bitfinex","ETHUSD",1738976133086,0.14835218,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1738976133865,0.14835218,2645.6,2645.0,7.5612]
["bitfinex","ETHUSD",1738976134182,0.14835218,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1738976134478,3.92829218,2645.6,2645.0,3.7806]
["bitfinex","ETHUSD",1738976134649,3.92829218,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1738976134847,0.14835218,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1738976136379,0.14835218,2645.8,2645.4,4.33013]
["bitfinex","ETHUSD",1738976136768,0.14835218,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1738976137847,0.14835218,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1738976138043,0.14835218,2645.7,2645.5,4.53032]
["bitfinex","ETHUSD",1738976138269,0.14835218,2645.7,2645.6,4.32986]
["bitfinex","ETHUSD",1738976138951,0.14835218,2645.7,2645.6,4.97924272]
["bitfinex","ETHUSD",1738976140064,0.14835218,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1738976140686,0.14835218,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1738976140987,0.14835218,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1738976142068,0.14835218,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1738976142262,0.14835218,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1738976142787,0.14835218,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1738976142987,0.14835218,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1738976143402,0.14835218,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1738976143588,3.92643218,2646.9,2646.4,4.32871]
["bitfinex","ETHUSD",1738976144682,0.14835218,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1738976145778,0.14835218,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1738976146108,0.14835218,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1738976146613,0.14835218,2646.8,2646.4,4.32868]
["bitfinex","ETHUSD",1738976147812,3.77803,2646.9,2646.4,4.32868]
["bitfinex","ETHUSD",1738976148515,3.77803,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1738976149012,3.77803,2646.9,2646.4,4.32869]
["bitfinex","ETHUSD",1738976150071,0.7609,2647.0,2646.4,4.32869]
["bitfinex","ETHUSD",1738976150815,3.77804,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1738976151012,0.7609,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1738976151819,0.7609,2647.0,2646.5,4.32852]
["bitfinex","ETHUSD",1738976152028,1.21948943,2647.0,2646.5,4.32852]
["bitfinex","ETHUSD",1738976152513,3.77843,2646.6,2646.1,3.77908]
["bitfinex","ETHUSD",1738976152677,3.77832,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1738976153008,3.77818,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1738976153215,3.7783,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1738976153410,3.77818,2646.8,2646.3,4.32885]
["bitfinex","ETHUSD",1738976154521,4.99742943,2647.0,2646.3,0.55]
["bitfinex","ETHUSD",1738976154822,0.49974294,2646.9,2646.4,7.55723]
["bitfinex","ETHUSD",1738976155826,0.49974294,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1738976155999,0.7609,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1738976156199,3.77763,2647.2,2646.6,4.32836]
["bitfinex","ETHUSD",1738976156609,3.7983,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1738976156927,3.77713,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1738976157127,3.77708,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1738976158791,3.77675,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1738976160717,4.911906,2647.8,2647.2,4.32755]
["bitfinex","ETHUSD",1738976160916,4.911906,2647.8,2644.4,5.988]
["bitfinex","ETHUSD",1738976160917,3.77788,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1738976161120,3.77823,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1738976161342,3.77823,2646.8,2646.2,4.5556]
["bitfinex","ETHUSD",1738976161644,3.77823,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1738976163027,0.66451569,2646.8,2646.2,0.7767]
["bitfinex","ETHUSD",1738976163329,3.77852,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1738976163500,3.77852,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1738976164210,7.55649,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1738976164396,3.77823,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1738976164599,4.156053,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1738976164797,3.77832,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1738976167539,3.77852,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1738976168035,3.77852,2646.6,2646.1,4.32914]
["bitfinex","ETHUSD",1738976168537,3.77852,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1738976168538,3.77822,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1738976168708,0.7983,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1738976168914,3.77762,2647.2,2646.6,4.32839]
["bitfinex","ETHUSD",1738976169126,3.77772,2647.1,2646.6,4.32839]
["bitfinex","ETHUSD",1738976170040,7.55531,2647.2,2646.6,4.32839]
["bitfinex","ETHUSD",1738976170250,7.55531,2647.2,2645.8,4.28302081]
["bitfinex","ETHUSD",1738976170251,0.7508,2647.0,2645.7,0.8105]
["bitfinex","ETHUSD",1738976170546,3.77945,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1738976170902,3.77945,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1738976171103,7.55898,2645.9,2645.2,3.78039]
["bitfinex","ETHUSD",1738976171299,3.77945,2645.9,2645.2,3.78029]
["bitfinex","ETHUSD",1738976171545,3.77982,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1738976171749,7.55963,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1738976171952,3.78,2645.5,2645.0,0.8105]
["bitfinex","ETHUSD",1738976172303,3.78,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1738976172500,3.78,2645.5,2645.0,0.8105]
["bitfinex","ETHUSD",1738976172814,8.315563,2645.7,2645.0,4.59108]
["bitfinex","ETHUSD",1738976173032,3.78001,2645.5,2645.0,4.59108]
["bitfinex","ETHUSD",1738976173349,3.78001,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1738976173647,4.535733,2645.7,2645.1,4.33054]
["bitfinex","ETHUSD",1738976173851,3.77977,2645.7,2645.1,4.33054]
["bitfinex","ETHUSD",1738976174204,3.77997,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1738976175515,3.77977,2645.7,2645.1,0.55]
["bitfinex","ETHUSD",1738976175713,4.53028,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1738976175913,4.53028,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1738976176127,3.77966,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1738976176313,3.77971,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1738976176831,4.53028,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1738976177516,4.53028,2645.9,2645.3,4.33028]
["bitfinex","ETHUSD",1738976178440,8.3098,2645.9,2645.3,4.33028]
["bitfinex","ETHUSD",1738976179205,3.77964,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1738976180328,4.53028,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1738976180329,3.77972,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1738976181254,4.53028,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1738976181424,3.7796,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1738976181619,8.30985,2645.9,2645.3,4.33021]
["bitfinex","ETHUSD",1738976182014,0.44350634,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1738976182015,0.7697,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1738976182249,3.77886,2646.3,2645.7,4.32963]
["bitfinex","ETHUSD",1738976182925,3.77974,2645.7,2644.9,3.78079]
["bitfinex","ETHUSD",1738976183118,0.04723859,2646.2,2645.2,3.7803]
["bitfinex","ETHUSD",1738976183119,3.77961,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1738976183315,4.535521,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1738976183857,0.755911,2645.8,2645.3,4.33024]
["bitfinex","ETHUSD",1738976184057,3.7795,2645.9,2645.3,8.11036]
["bitfinex","ETHUSD",1738976184219,3.7795,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1738976185343,3.7795,2645.9,2645.2,4.55771]
["bitfinex","ETHUSD",1738976185344,3.7796,2645.8,2645.2,8.33805]
["bitfinex","ETHUSD",1738976185661,3.7796,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1738976185866,3.7796,2645.8,2645.3,4.33027]
["bitfinex","ETHUSD",1738976187361,3.7796,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1738976187519,3.7796,2645.8,2645.3,4.33027]
["bitfinex","ETHUSD",1738976193074,3.77908,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1738976193370,0.7697,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1738976193371,7.55787,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1738976193571,3.77888,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1738976194072,3.77888,2646.3,2645.8,4.32956]
["bitfinex","ETHUSD",1738976194269,7.55787,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1738976194468,3.77888,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1738976194680,3.77888,2646.3,2645.8,4.27955]
["bitfinex","ETHUSD",1738976194974,3.77863,2646.5,2646.0,3.77923]
["bitfinex","ETHUSD",1738976196072,3.77863,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1738976196440,8.31548596,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1738976196652,3.77843,2646.6,2646.1,4.32914]
["bitfinex","ETHUSD",1738976196867,3.77834,2646.7,2646.1,4.32914]
["bitfinex","ETHUSD",1738976197167,3.77834,2646.7,2646.1,1.438791]
["bitfinex","ETHUSD",1738976197359,3.77834,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1738976197676,7.59318,2646.9,2646.3,4.32883]
["bitfinex","ETHUSD",1738976197861,6.77808,2646.9,2646.4,0.7991]
["bitfinex","ETHUSD",1738976198867,3.77815,2646.8,2646.4,0.7991]
["bitfinex","ETHUSD",1738976199184,3.77826,2646.8,2646.4,0.7991]
["bitfinex","ETHUSD",1738976199337,3.77851,2646.6,2646.1,0.7991]
["bitfinex","ETHUSD",1738976199546,3.77851,2646.6,2646.1,4.57822]
["bitfinex","ETHUSD",1738976200483,5.63868881,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1738976200648,5.63868881,2647.0,2646.2,4.32893]
["bitfinex","ETHUSD",1738976200649,1.95995323,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1738976200853,1.95995323,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1738976201460,1.95995323,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1738976202584,1.95995323,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1738976204268,1.95995323,2647.0,2646.9,5.12]
["bitfinex","ETHUSD",1738976206763,4.43003558,2648.2,2647.5,3.7771]
["bitfinex","ETHUSD",1738976207014,3.7763,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1738976207217,3.77609,2648.3,2647.6,3.77699]
["bitfinex","ETHUSD",1738976207510,3.77616,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1738976207876,7.55222,2648.3,2647.7,4.32682]
["bitfinex","ETHUSD",1738976208119,3.77609,2648.3,2647.7,4.32682]
["bitfinex","ETHUSD",1738976208285,3.77609,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1738976208488,3.7763,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1738976208689,4.52691,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1738976209016,4.57410687,2648.6,2648.0,4.32643]
["bitfinex","ETHUSD",1738976209483,4.52691,2648.6,2648.0,4.32643]
["bitfinex","ETHUSD",1738976209675,4.52691,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1738976209876,11.68942358,2648.8,2648.1,7.55248]
["bitfinex","ETHUSD",1738976210085,4.235268,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1738976211009,3.77488,2649.1,2648.5,4.56762]
["bitfinex","ETHUSD",1738976211166,3.77502,2649.0,2648.5,0.792]
["bitfinex","ETHUSD",1738976211368,3.72502,2649.0,2648.5,4.56771]
["bitfinex","ETHUSD",1738976211567,3.72502,2649.0,2648.5,0.792]
["bitfinex","ETHUSD",1738976211804,4.550132,2649.0,2648.5,4.5677]
["bitfinex","ETHUSD",1738976212115,4.550132,2649.0,2648.5,0.792]
["bitfinex","ETHUSD",1738976212277,4.550132,2649.0,2648.5,4.56769]
["bitfinex","ETHUSD",1738976212472,0.825112,2649.0,2648.5,4.56769]
["bitfinex","ETHUSD",1738976212815,3.77459,2649.3,2648.7,3.77535]
["bitfinex","ETHUSD",1738976213691,3.7748,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1738976214013,3.77566,2648.6,2648.0,0.792]
["bitfinex","ETHUSD",1738976214912,3.77566,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1738976215072,4.530762,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1738976215274,8.306472,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1738976215474,4.530762,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1738976217009,4.52639,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1738976217213,4.52639,2649.0,2648.2,3.77614]
["bitfinex","ETHUSD",1738976217525,3.77527,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1738976218709,3.77509,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1738976219011,4.152599,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1738976219598,0.377509,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1738976220525,3.77488,2649.1,2648.5,3.77568]
["bitfinex","ETHUSD",1738976220689,3.77475,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1738976220893,8.30066,2649.3,2648.7,3.7753]
["bitfinex","ETHUSD",1738976221091,0.7513,2649.3,2648.6,0.55]
["bitfinex","ETHUSD",1738976221396,3.77615,2648.2,2647.8,0.792]
["bitfinex","ETHUSD",1738976221697,3.77647,2648.0,2647.5,0.792]
["bitfinex","ETHUSD",1738976221898,4.52731,2648.3,2647.7,3.77683]
["bitfinex","ETHUSD",1738976222716,3.77568,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1738976222916,0.7513,2648.7,2648.1,0.792]
["bitfinex","ETHUSD",1738976223119,1.203971,2648.7,2648.1,0.792]
["bitfinex","ETHUSD",1738976223320,1.203971,2648.7,2648.3,3.77596]
["bitfinex","ETHUSD",1738976223521,0.452671,2648.7,2648.3,3.77596]
["bitfinex","ETHUSD",1738976223724,0.7513,2648.9,2648.3,3.77596]
["bitfinex","ETHUSD",1738976224090,3.77539,2648.8,2648.2,4.32614]
["bitfinex","ETHUSD",1738976224598,3.77508,2649.0,2647.8,0.8284]
["bitfinex","ETHUSD",1738976224599,3.77588,2648.4,2647.8,0.8284]
["bitfinex","ETHUSD",1738976224807,3.77615,2648.2,2647.8,0.8284]
["bitfinex","ETHUSD",1738976226126,3.77645,2648.0,2647.5,4.60553]
["bitfinex","ETHUSD",1738976226494,3.77645,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1738976226823,4.53171,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1738976227510,0.7809,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1738976228515,4.53171,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1738976230935,3.77709,2647.6,2647.1,3.77766]
["bitfinex","ETHUSD",1738976231094,3.77717,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1738976231732,3.77717,2647.5,2646.8,1.286116]
["bitfinex","ETHUSD",1738976231931,3.7777,2647.2,2646.8,0.8284]
["bitfinex","ETHUSD",1738976232138,3.77782,2647.1,2646.6,0.8284]
["bitfinex","ETHUSD",1738976232307,4.55893,2646.9,2646.2,0.8284]
["bitfinex","ETHUSD",1738976232507,3.77803,2646.9,2646.3,3.77882]
["bitfinex","ETHUSD",1738976232835,3.77803,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1738976233055,3.77803,2646.9,2646.3,3.77882]
["bitfinex","ETHUSD",1738976233196,3.77803,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1738976235008,3.77803,2646.9,2646.4,4.32863]
["bitfinex","ETHUSD",1738976235203,3.77751,2647.3,2646.8,0.8284]
["bitfinex","ETHUSD",1738976237443,7.55502,2647.3,2646.8,0.8284]
["bitfinex","ETHUSD",1738976237648,3.77751,2647.3,2646.8,0.8284]
["bitfinex","ETHUSD",1738976239043,3.77766,2647.2,2646.8,0.8284]
["bitfinex","ETHUSD",1738976241217,3.77726,2647.5,2646.9,4.32787]
["bitfinex","ETHUSD",1738976241432,3.77726,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1738976241745,3.77726,2647.5,2646.9,8.1058]
["bitfinex","ETHUSD",1738976241932,3.77726,2647.5,2646.9,8.10582]
["bitfinex","ETHUSD",1738976241933,3.77724,2647.5,2646.9,8.10582]
["bitfinex","ETHUSD",1738976242128,0.755417,2647.5,2646.9,4.3279]
["bitfinex","ETHUSD",1738976242329,3.0,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1738976242509,0.74579986,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1738976242709,3.77636,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1738976242940,3.77636,2648.1,2647.6,7.55382]
["bitfinex","ETHUSD",1738976243122,3.77636,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1738976243518,3.77636,2648.1,2647.5,0.55]
["bitfinex","ETHUSD",1738976243710,4.154136,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1738976243932,4.154136,2648.0,2647.5,4.32712]
["bitfinex","ETHUSD",1738976246531,0.377636,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1738976248033,4.154076,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1738976248329,0.377636,2648.0,2647.5,4.32714]
["bitfinex","ETHUSD",1738976250780,3.77609,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1738976251074,0.77826076,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1738976251253,4.55424076,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1738976253046,3.77609,2648.3,2647.8,4.557]
["bitfinex","ETHUSD",1738976254479,3.77694,2647.7,2647.5,0.7668]
["bitfinex","ETHUSD",1738976254679,3.77724,2647.5,2647.2,0.7668]
["bitfinex","ETHUSD",1738976254978,3.7588,2647.9,2647.2,4.54428]
["bitfinex","ETHUSD",1738976255179,0.8060102,2647.9,2647.2,0.7668]
["bitfinex","ETHUSD",1738976255378,3.77695,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1738976255601,4.230525,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1738976255948,0.7588,2647.9,2647.3,0.55]
["bitfinex","ETHUSD",1738976256288,3.77629,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1738976257486,0.7588,2648.2,2647.3,0.55]
["bitfinex","ETHUSD",1738976257671,4.53462,2648.5,2647.9,3.77644]
["bitfinex","ETHUSD",1738976257871,0.453462,2648.4,2647.9,3.77644]
["bitfinex","ETHUSD",1738976258186,0.453462,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1738976258187,3.7761,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1738976258684,3.77594,2648.4,2647.8,4.32669]
["bitfinex","ETHUSD",1738976259583,3.77594,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1738976260878,4.53417,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1738976261386,5.36794386,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1738976262151,3.77558,2648.6,2648.0,5.09314]
["bitfinex","ETHUSD",1738976262351,7.55128,2648.6,2648.0,1.3168]
["bitfinex","ETHUSD",1738976262581,3.77597,2648.4,2647.8,3.77672]
["bitfinex","ETHUSD",1738976262778,3.77625,2648.2,2647.7,0.7668]
["bitfinex","ETHUSD",1738976262998,4.53505,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1738976263342,3.77629,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1738976264151,0.7877,2647.7,2646.6,0.787]
["bitfinex","ETHUSD",1738976264350,3.0,2647.8,2646.6,0.787]
["bitfinex","ETHUSD",1738976264351,3.77792,2647.0,2646.6,0.787]
["bitfinex","ETHUSD",1738976264555,3.77792,2647.0,2646.3,1.337]
["bitfinex","ETHUSD",1738976264756,3.77792,2647.0,2646.4,4.29019]
["bitfinex","ETHUSD",1738976265186,3.77792,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1738976265793,3.77792,2647.0,2646.5,4.32855]
["bitfinex","ETHUSD",1738976267897,7.45279138,2647.6,2646.8,3.77812]
["bitfinex","ETHUSD",1738976267898,4.5651,2647.4,2646.8,3.77812]
["bitfinex","ETHUSD",1738976268411,4.5651,2647.4,2646.8,4.53377]
["bitfinex","ETHUSD",1738976268611,0.7877,2647.4,2646.9,4.56489]
["bitfinex","ETHUSD",1738976268776,3.0,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1738976268974,3.0,2647.5,2647.0,4.32784]
["bitfinex","ETHUSD",1738976269519,3.77657,2647.9,2647.2,0.55]
["bitfinex","ETHUSD",1738976269727,3.0,2647.8,2647.2,0.55]
["bitfinex","ETHUSD",1738976269877,3.77688,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1738976271587,3.77688,2647.7,2647.2,4.32755]
["bitfinex","ETHUSD",1738976272118,3.77688,2647.7,2647.2,1.30565]
["bitfinex","ETHUSD",1738976275006,3.77663,2647.9,2647.4,0.8103]
["bitfinex","ETHUSD",1738976276492,0.7877,2648.0,2647.4,4.58757]
["bitfinex","ETHUSD",1738976276897,3.7766,2647.9,2647.4,4.58757]
["bitfinex","ETHUSD",1738976281827,3.7766,2647.9,2647.4,0.8103]
["bitfinex","ETHUSD",1738976282507,7.55326,2647.9,2647.4,0.8103]
["bitfinex","ETHUSD",1738976282709,3.7766,2647.9,2647.4,0.8103]
["bitfinex","ETHUSD",1738976285633,10.55277,2648.1,2647.4,4.58749]
["bitfinex","ETHUSD",1738976286336,10.55277,2648.1,2647.4,0.8103]
["bitfinex","ETHUSD",1738976286529,10.55277,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1738976286729,6.77637,2648.1,2647.5,7.55415]
["bitfinex","ETHUSD",1738976286930,6.82358076,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1738976287235,3.77645,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1738976287738,6.77637,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1738976287946,0.04721077,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1738976288242,0.76425657,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1738976288418,3.77522,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1738976288619,3.77522,2648.9,2648.3,7.55184]
["bitfinex","ETHUSD",1738976288818,0.8303,2649.0,2648.6,3.77547]
["bitfinex","ETHUSD",1738976289153,0.8303,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1738976289304,3.67576138,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1738976289506,4.40785521,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1738976289914,4.40785521,2649.5,2648.8,0.7954]
["bitfinex","ETHUSD",1738976290155,2.87639903,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1738976290367,0.7545316,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1738976290516,4.50606138,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1738976290971,8.27965138,2650.0,2649.4,0.7954]
["bitfinex","ETHUSD",1738976291263,8.27965138,2650.0,2649.4,4.56983]
["bitfinex","ETHUSD",1738976291554,8.27965138,2650.0,2649.4,0.7954]
["bitfinex","ETHUSD",1738976291758,1.20531614,2649.9,2649.4,4.56981]
["bitfinex","ETHUSD",1738976292108,1.20531614,2649.9,2649.4,0.7954]
["bitfinex","ETHUSD",1738976292667,1.20531614,2649.9,2649.4,4.56983]
["bitfinex","ETHUSD",1738976293456,3.8303,2650.0,2649.5,3.77416]
["bitfinex","ETHUSD",1738976295747,3.8303,2650.0,2649.5,7.54836]
["bitfinex","ETHUSD",1738976296046,3.0,2650.0,2649.5,7.54836]
["bitfinex","ETHUSD",1738976296247,3.0,2650.0,2649.5,3.77416]
["bitfinex","ETHUSD",1738976296549,3.77293,2650.5,2649.8,3.77381]
["bitfinex","ETHUSD",1738976296847,4.60082914,2650.5,2649.8,3.77381]
["bitfinex","ETHUSD",1738976297048,3.0,2650.4,2649.8,3.77381]
["bitfinex","ETHUSD",1738976297547,0.82789914,2650.5,2649.4,0.7954]
["bitfinex","ETHUSD",1738976297756,0.82789914,2650.5,2649.3,0.55]
["bitfinex","ETHUSD",1738976297757,9.89606138,2650.9,2650.1,0.7954]
["bitfinex","ETHUSD",1738976297922,3.67576138,2650.6,2649.8,0.7954]
["bitfinex","ETHUSD",1738976298249,3.77317,2650.3,2649.8,4.56926]
["bitfinex","ETHUSD",1738976298458,3.77317,2650.3,2649.8,0.7954]
["bitfinex","ETHUSD",1738976299574,3.77331,2650.2,2649.8,0.7954]
["bitfinex","ETHUSD",1738976303158,3.77317,2650.3,2649.8,0.7954]
["bitfinex","ETHUSD",1738976303321,3.77344,2650.1,2649.8,0.7954]
["bitfinex","ETHUSD",1738976303717,0.04716908,2650.1,2649.2,0.7954]
["bitfinex","ETHUSD",1738976303948,3.77397,2649.8,2649.2,4.57002]
["bitfinex","ETHUSD",1738976305018,3.77397,2649.8,2649.2,0.7954]
["bitfinex","ETHUSD",1738976305218,3.77416,2649.6,2649.2,0.7954]
["bitfinex","ETHUSD",1738976305918,0.377397,2649.7,2649.2,0.7954]
["bitfinex","ETHUSD",1738976306153,4.151427,2649.7,2649.2,0.7954]
["bitfinex","ETHUSD",1738976308438,4.151427,2649.7,2649.2,4.57011]
["bitfinex","ETHUSD",1738976309182,0.460347,2650.2,2649.3,0.55]
["bitfinex","ETHUSD",1738976309330,3.77341,2650.2,2649.4,4.59813]
["bitfinex","ETHUSD",1738976309535,3.77375,2649.9,2649.4,4.59813]
["bitfinex","ETHUSD",1738976313191,3.77388,2649.8,2649.4,0.8237]
["bitfinex","ETHUSD",1738976313337,3.77434,2649.5,2649.1,0.8237]
["bitfinex","ETHUSD",1738976315686,0.7766,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1738976315840,0.7766,2649.9,2649.1,0.8237]
["bitfinex","ETHUSD",1738976315841,0.82377517,2649.9,2649.1,0.8237]
["bitfinex","ETHUSD",1738976316045,3.77429,2649.5,2649.1,0.8237]
["bitfinex","ETHUSD",1738976317958,3.77401,2649.7,2649.1,0.8237]
["bitfinex","ETHUSD",1738976318279,0.7766,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1738976318463,8.32426,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1738976318665,3.8210566,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1738976320277,0.0471766,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1738976320459,3.77401,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1738976321059,0.04717667,2649.6,2649.1,0.8237]
["bitfinex","ETHUSD",1738976321257,3.0,2649.4,2648.8,0.8237]
["bitfinex","ETHUSD",1738976321458,3.77473,2649.2,2648.8,0.8237]
["bitfinex","ETHUSD",1738976321847,7.54954,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1738976322049,3.77473,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1738976322278,7.55112,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1738976322448,9.222654,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1738976322650,12.997174,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1738976322852,9.222654,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1738976323174,9.16424,2649.6,2649.0,3.77487]
["bitfinex","ETHUSD",1738976323350,9.16424,2649.6,2649.1,0.8237]
["bitfinex","ETHUSD",1738976323554,3.82160202,2649.5,2648.9,4.59881]
["bitfinex","ETHUSD",1738976323894,3.77447,2649.4,2648.9,4.59881]
["bitfinex","ETHUSD",1738976325499,0.04718523,2649.3,2648.6,3.7755]
["bitfinex","ETHUSD",1738976325698,3.77494,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1738976325850,4.57029,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1738976326049,3.77487,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1738976326774,3.77487,2649.1,2648.6,3.7697518]
["bitfinex","ETHUSD",1738976326983,3.77509,2649.0,2648.5,0.8158]
["bitfinex","ETHUSD",1738976327353,3.77539,2648.8,2648.2,3.77611]
["bitfinex","ETHUSD",1738976327552,3.77539,2648.8,2648.3,0.8158]
["bitfinex","ETHUSD",1738976327794,3.77515,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1738976329085,9.999466,2649.1,2648.4,3.77585]
["bitfinex","ETHUSD",1738976329289,1.0794966,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1738976330387,1.0794966,2649.0,2648.6,3.77554]
["bitfinex","ETHUSD",1738976334887,5.39,2649.1,2648.3,1.3658]
["bitfinex","ETHUSD",1738976335092,5.39,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1738976335392,5.39,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1738976335587,5.39,2649.1,2648.2,3.77604]
["bitfinex","ETHUSD",1738976335788,5.39,2649.1,2648.3,3.77592]
["bitfinex","ETHUSD",1738976335964,3.77516,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1738976336166,7.55039,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1738976336364,3.82255516,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1738976336868,3.77516,2648.9,2648.3,3.77596]
["bitfinex","ETHUSD",1738976337068,3.77536,2648.8,2648.3,3.77596]
["bitfinex","ETHUSD",1738976337267,3.77536,2648.8,2647.8,3.77669]
["bitfinex","ETHUSD",1738976337268,3.77601,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1738976337467,3.77645,2648.0,2647.5,0.8036]
["bitfinex","ETHUSD",1738976337667,3.77668,2647.9,2647.3,4.58092]
["bitfinex","ETHUSD",1738976338192,3.77668,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1738976338491,0.7572,2648.2,2647.6,0.55]
["bitfinex","ETHUSD",1738976338796,0.7572,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1738976338998,3.77587,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1738976339294,3.0,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1738976339992,7.533,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1738976340168,9.20285,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1738976341791,3.82315217,2648.4,2647.8,4.58031]
["bitfinex","ETHUSD",1738976342793,5.39,2648.6,2648.0,3.77641]
["bitfinex","ETHUSD",1738976343092,5.39,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1738976343981,5.39,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1738976344296,5.39,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1738976344297,5.39,2648.6,2648.2,7.55219]
["bitfinex","ETHUSD",1738976346391,5.39,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1738976346593,5.39,2648.6,2648.2,7.5521]
["bitfinex","ETHUSD",1738976347393,5.39,2648.6,2648.2,3.77604]
["bitfinex","ETHUSD",1738976347593,5.39,2648.6,2648.2,7.55208]
["bitfinex","ETHUSD",1738976347896,5.39,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1738976348264,5.39,2648.8,2648.4,4.54704]
["bitfinex","ETHUSD",1738976348499,9.16516,2648.9,2648.4,4.54704]
["bitfinex","ETHUSD",1738976348685,10.63972161,2648.9,2648.4,4.54704]
["bitfinex","ETHUSD",1738976349489,14.41496161,2648.9,2648.4,0.7712]
["bitfinex","ETHUSD",1738976350196,10.63972161,2648.9,2648.4,0.7712]
["bitfinex","ETHUSD",1738976350373,5.39,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1738976350694,5.39,2648.9,2648.6,3.77545]
["bitfinex","ETHUSD",1738976351376,9.16483,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1738976351583,1.370417,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1738976351787,1.370417,2649.1,2648.6,7.55092]
["bitfinex","ETHUSD",1738976353582,1.370417,2649.1,2648.7,3.77539]
["bitfinex","ETHUSD",1738976353795,1.370417,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1738976353967,5.39,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1738976354171,5.39,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1738976354380,7.45013138,2649.5,2648.5,4.32568]
["bitfinex","ETHUSD",1738976354381,5.39,2649.5,2649.3,3.77454]
["bitfinex","ETHUSD",1738976355203,4.44046138,2650.1,2649.2,3.7746]
["bitfinex","ETHUSD",1738976355204,5.39,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1738976355402,5.39,2650.2,2649.7,7.5478]
["bitfinex","ETHUSD",1738976355793,5.39,2650.2,2650.1,4.53244]
["bitfinex","ETHUSD",1738976356102,5.39,2650.6,2650.2,3.77325]
["bitfinex","ETHUSD",1738976357495,5.39,2650.6,2650.1,0.759]
["bitfinex","ETHUSD",1738976357811,6.760001,2650.6,2650.1,0.759]
["bitfinex","ETHUSD",1738976357982,6.760001,2650.6,2650.1,4.53244]
["bitfinex","ETHUSD",1738976358187,6.760001,2650.6,2650.1,0.759]
["bitfinex","ETHUSD",1738976359023,3.77403,2649.7,2649.1,4.53376]
["bitfinex","ETHUSD",1738976359228,4.151583,2649.6,2649.1,0.759]
["bitfinex","ETHUSD",1738976359506,4.53873,2649.7,2649.1,0.759]
["bitfinex","ETHUSD",1738976359723,4.53873,2649.7,2649.1,4.53384]
["bitfinex","ETHUSD",1738976361115,3.77432,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1738976361779,3.77432,2649.5,2648.9,7.5501]
["bitfinex","ETHUSD",1738976362272,3.77432,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1738976362478,4.10509499,2649.4,2648.6,3.77545]
["bitfinex","ETHUSD",1738976362781,3.0,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1738976362979,3.77474,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1738976364919,9.16423,2649.6,2648.7,0.55]
["bitfinex","ETHUSD",1738976365105,3.77447,2649.4,2648.7,0.8049]
["bitfinex","ETHUSD",1738976365310,3.77496,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1738976365482,3.82214978,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1738976365882,3.77505,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1738976366418,3.77505,2649.0,2648.5,4.32569]
["bitfinex","ETHUSD",1738976366807,0.04718978,2648.9,2648.1,0.8049]
["bitfinex","ETHUSD",1738976366993,0.04718978,2648.9,2648.0,3.77643]
["bitfinex","ETHUSD",1738976366994,3.77578,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1738976368698,3.77558,2648.6,2648.0,4.58122]
["bitfinex","ETHUSD",1738976369599,6.77543,2648.7,2648.0,4.58122]
["bitfinex","ETHUSD",1738976369927,6.77543,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1738976370095,7.89874732,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1738976370712,4.89874732,2648.7,2648.2,3.7761]
["bitfinex","ETHUSD",1738976371489,4.44756138,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1738976371694,0.7718,2648.8,2648.2,3.7761]
["bitfinex","ETHUSD",1738976371908,0.7718,2648.8,2648.4,3.77573]
["bitfinex","ETHUSD",1738976372102,5.39,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1738976372403,5.39,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1738976373226,4.54611,2649.5,2648.8,7.55046]
["bitfinex","ETHUSD",1738976373404,0.7718,2649.5,2648.8,0.55]
["bitfinex","ETHUSD",1738976373586,0.7718,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1738976373789,0.7718,2649.5,2649.0,7.54984]
["bitfinex","ETHUSD",1738976374290,0.7718,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1738976374502,1.89397114,2649.5,2649.1,3.77484]
["bitfinex","ETHUSD",1738976375041,0.8111,2649.8,2649.4,3.77434]
["bitfinex","ETHUSD",1738976375190,0.04717576,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1738976375396,0.8111,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1738976375614,1.7188955,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1738976376297,0.04717933,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1738976376503,6.72294071,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1738976376700,0.8111,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1738976377015,0.8111,2649.1,2648.6,3.77552]
["bitfinex","ETHUSD",1738976379435,0.8111,2649.1,2648.6,7.551]
["bitfinex","ETHUSD",1738976380000,8.30896428,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1738976380332,4.48686138,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1738976380531,9.13510041,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1738976380834,5.31302752,2649.1,2648.4,3.7758]
["bitfinex","ETHUSD",1738976381010,5.31302752,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1738976382438,5.31302752,2649.1,2648.6,7.55114]
["bitfinex","ETHUSD",1738976382834,5.31302752,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1738976383039,5.36022041,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1738976384406,4.49136138,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1738976384608,9.88136138,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1738976385810,9.88136138,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1738976398903,13.65580138,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1738976399085,0.04718557,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1738976400200,5.43718557,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1738976400356,5.39,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1738976400558,0.8156,2648.5,2647.6,0.7872]
["bitfinex","ETHUSD",1738976400757,3.72296443,2648.4,2647.6,0.7872]
["bitfinex","ETHUSD",1738976400956,3.72296443,2648.4,2647.8,3.7766]
["bitfinex","ETHUSD",1738976401182,7.49882443,2648.4,2647.8,3.7766]
["bitfinex","ETHUSD",1738976401400,7.45162138,2648.4,2647.8,3.7766]
["bitfinex","ETHUSD",1738976401694,0.0472068,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1738976402311,0.8156,2648.2,2647.3,0.7872]
["bitfinex","ETHUSD",1738976402505,1.25622862,2648.3,2646.9,3.95939821]
["bitfinex","ETHUSD",1738976402506,0.8156,2647.5,2647.0,0.7872]
["bitfinex","ETHUSD",1738976402710,4.59285,2647.5,2647.0,0.7872]
["bitfinex","ETHUSD",1738976402853,4.59285,2647.5,2646.7,0.7872]
["bitfinex","ETHUSD",1738976403059,3.82462928,2647.4,2646.7,4.56548]
["bitfinex","ETHUSD",1738976403290,3.0,2647.5,2646.7,0.7872]
["bitfinex","ETHUSD",1738976403453,3.77739,2647.4,2646.7,4.56544]
["bitfinex","ETHUSD",1738976404085,4.59003,2646.8,2646.1,0.8189]
["bitfinex","ETHUSD",1738976404291,7.45429138,2646.6,2646.1,0.8189]
["bitfinex","ETHUSD",1738976404598,0.04723641,2646.5,2645.8,1.56371383]
["bitfinex","ETHUSD",1738976404771,4.58997,2646.8,2646.1,3.77904]
["bitfinex","ETHUSD",1738976405856,0.8118,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1738976406453,3.77772,2647.1,2646.4,0.8189]
["bitfinex","ETHUSD",1738976406454,0.8118,2647.1,2646.4,0.8189]
["bitfinex","ETHUSD",1738976406656,3.67576138,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1738976407166,5.39,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1738976407375,6.2018,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1738976407572,10.02636232,2647.4,2646.7,4.59707]
["bitfinex","ETHUSD",1738976407781,7.45334138,2647.2,2646.5,3.77851]
["bitfinex","ETHUSD",1738976408284,6.2018,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1738976408513,6.2018,2647.4,2646.9,3.77796]
["bitfinex","ETHUSD",1738976408876,0.04722112,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1738976409075,6.2018,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1738976409486,3.77743,2647.3,2646.6,3.77841]
["bitfinex","ETHUSD",1738976409691,3.77743,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1738976409895,6.2018,2647.4,2646.6,3.77838]
["bitfinex","ETHUSD",1738976410084,6.2018,2647.4,2646.7,3.77814]
["bitfinex","ETHUSD",1738976410285,7.94500414,2647.4,2646.7,3.77814]
["bitfinex","ETHUSD",1738976410715,0.04722799,2647.3,2646.7,3.77814]
["bitfinex","ETHUSD",1738976410882,11.72231414,2647.4,2646.7,3.77814]
["bitfinex","ETHUSD",1738976411314,3.77757,2647.2,2646.6,3.77838]
["bitfinex","ETHUSD",1738976411829,3.77776,2647.1,2646.4,4.59751]
["bitfinex","ETHUSD",1738976411983,3.82498801,2647.1,2646.4,4.59751]
["bitfinex","ETHUSD",1738976412183,4.88540515,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1738976412378,0.8157,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1738976412997,0.8157,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1738976413329,0.8157,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1738976413731,6.2057,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1738976414129,9.98372,2646.9,2646.2,3.77893]
["bitfinex","ETHUSD",1738976414324,11.47063278,2646.9,2646.2,3.77889]
["bitfinex","ETHUSD",1738976414628,11.47063278,2646.9,2646.3,3.77883]
["bitfinex","ETHUSD",1738976415642,7.45429138,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1738976415817,0.04723836,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1738976416012,0.04723836,2646.5,2645.6,3.7798]
["bitfinex","ETHUSD",1738976416013,3.77908,2646.2,2645.6,3.7798]
["bitfinex","ETHUSD",1738976416244,3.77927,2646.1,2645.5,0.7952]
["bitfinex","ETHUSD",1738976416625,3.779,2646.2,2645.5,0.7952]
["bitfinex","ETHUSD",1738976416860,3.779,2646.2,2645.6,7.55962]
["bitfinex","ETHUSD",1738976416861,3.82624372,2646.2,2645.6,7.55962]
["bitfinex","ETHUSD",1738976417232,3.779,2646.2,2645.6,7.55962]
["bitfinex","ETHUSD",1738976417433,5.52360414,2646.2,2645.6,7.55962]
["bitfinex","ETHUSD",1738976418160,5.52360414,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1738976418462,3.82641372,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1738976419054,3.67576138,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1738976419217,3.67576138,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1738976419415,4.13031241,2645.7,2645.2,8.35589]
["bitfinex","ETHUSD",1738976419745,4.13031241,2645.7,2644.5,0.7952]
["bitfinex","ETHUSD",1738976419746,3.78069,2645.1,2644.5,0.7952]
["bitfinex","ETHUSD",1738976419946,3.67576138,2645.0,2644.5,0.7952]
["bitfinex","ETHUSD",1738976420125,3.67576138,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1738976420650,3.82822357,2644.9,2644.2,1.55326622]
["bitfinex","ETHUSD",1738976420820,0.04726357,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1738976421151,1.17570507,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1738976421855,0.8225,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1738976422530,3.67576138,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1738976422736,3.67576138,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1738976422941,0.8225,2645.5,2645.0,4.57588]
["bitfinex","ETHUSD",1738976423143,0.04725519,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1738976423320,3.78067,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1738976423656,3.78067,2645.1,2644.4,3.78157]
["bitfinex","ETHUSD",1738976423657,0.8225,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1738976423865,4.60348,2644.9,2644.3,3.78166]
["bitfinex","ETHUSD",1738976424065,5.81420384,2644.9,2644.3,3.78166]
["bitfinex","ETHUSD",1738976424268,3.67576138,2644.4,2643.9,3.78215]
["bitfinex","ETHUSD",1738976424416,4.43886138,2644.4,2643.9,3.78215]
["bitfinex","ETHUSD",1738976424621,0.7631,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1738976424845,0.7631,2644.4,2643.9,3.78215]
["bitfinex","ETHUSD",1738976425045,0.7631,2644.4,2643.2,0.7941]
["bitfinex","ETHUSD",1738976425046,3.67576138,2644.0,2643.2,0.7941]
["bitfinex","ETHUSD",1738976425244,3.67576138,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1738976425431,3.78232,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1738976425635,3.0,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1738976425847,3.67576138,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1738976426771,3.0,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1738976427455,0.7631,2643.9,2643.2,0.7941]
["bitfinex","ETHUSD",1738976427659,4.54548,2643.9,2643.2,4.5773]
["bitfinex","ETHUSD",1738976428600,1.0291164,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1738976428799,3.78184,2644.3,2643.6,3.78261]
["bitfinex","ETHUSD",1738976429003,3.78184,2644.3,2643.6,3.78271]
["bitfinex","ETHUSD",1738976429522,0.04727738,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1738976429820,0.779,2644.0,2643.4,0.7941]
["bitfinex","ETHUSD",1738976430022,3.78259,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1738976430182,3.78259,2643.7,2643.0,4.53678]
["bitfinex","ETHUSD",1738976430389,3.8300967,2643.6,2643.0,4.53678]
["bitfinex","ETHUSD",1738976430695,0.0472867,2643.6,2643.0,4.53678]
["bitfinex","ETHUSD",1738976430872,3.8301367,2643.6,2643.0,4.53678]
["bitfinex","ETHUSD",1738976431205,4.56188,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1738976432099,4.7213634,2643.5,2642.9,3.78368]
["bitfinex","ETHUSD",1738976432781,3.0,2643.2,2642.3,0.55]
["bitfinex","ETHUSD",1738976432983,6.78331,2643.2,2642.5,3.78417]
["bitfinex","ETHUSD",1738976433308,0.779,2643.4,2642.7,3.78387]
["bitfinex","ETHUSD",1738976433470,4.60931509,2643.4,2642.7,3.78387]
["bitfinex","ETHUSD",1738976433803,3.0,2643.3,2642.7,3.78387]
["bitfinex","ETHUSD",1738976434104,0.1594834,2643.1,2642.7,3.78387]
["bitfinex","ETHUSD",1738976434308,0.1594834,2643.1,2642.3,0.55]
["bitfinex","ETHUSD",1738976434309,3.78415,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1738976434503,6.78443,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738976434671,6.83174109,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738976434876,7.61074109,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738976435077,7.56343,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738976435275,3.78388,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1738976435276,3.78389,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1738976435604,0.9384834,2643.1,2642.5,4.5375]
["bitfinex","ETHUSD",1738976435810,0.9384834,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1738976436914,0.1594834,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1738976437120,0.1594834,2643.1,2643.0,4.33357]
["bitfinex","ETHUSD",1738976437324,0.1594834,2643.1,2642.6,4.53739]
["bitfinex","ETHUSD",1738976437633,0.779,2643.0,2642.5,3.78415]
["bitfinex","ETHUSD",1738976438183,0.779,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1738976438591,0.1594834,2643.1,2642.9,3.78361]
["bitfinex","ETHUSD",1738976438778,0.1594834,2643.1,2642.8,4.53713]
["bitfinex","ETHUSD",1738976438978,0.1594834,2643.1,2642.8,7.56759]
["bitfinex","ETHUSD",1738976439273,0.779,2642.8,2642.3,4.33448]
["bitfinex","ETHUSD",1738976439710,4.28856864,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1738976439873,0.1594834,2643.1,2642.6,1.186728]
["bitfinex","ETHUSD",1738976440077,8.07185864,2643.2,2642.5,3.78416]
["bitfinex","ETHUSD",1738976440279,8.07185864,2643.2,2642.4,0.55]
["bitfinex","ETHUSD",1738976440280,4.28856864,2643.2,2642.4,0.55]
["bitfinex","ETHUSD",1738976440478,3.83074577,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1738976441310,4.28856864,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1738976442306,4.28856864,2643.2,2642.5,0.55]
["bitfinex","ETHUSD",1738976442518,0.779,2643.0,2642.3,0.55]
["bitfinex","ETHUSD",1738976442724,0.779,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1738976442894,4.28856864,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1738976443078,4.28856864,2642.9,2642.4,7.56866]
["bitfinex","ETHUSD",1738976443280,9.38305805,2642.9,2642.3,4.33453]
["bitfinex","ETHUSD",1738976443512,9.3357585,2642.9,2642.3,4.33453]
["bitfinex","ETHUSD",1738976443879,9.3357585,2642.9,2642.3,4.33447]
["bitfinex","ETHUSD",1738976444592,5.5520285,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1738976444890,4.28856864,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1738976445721,4.28856864,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1738976446128,4.28856864,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1738976446994,0.7802,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1738976447200,4.28856864,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1738976447715,4.28856864,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1738976447920,4.28856864,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1738976448217,3.78208,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1738976448218,4.28856864,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1738976448820,0.7802,2644.2,2643.6,7.56523]
["bitfinex","ETHUSD",1738976448821,3.68546111,2644.0,2643.6,7.56523]
["bitfinex","ETHUSD",1738976448985,3.68546111,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1738976449182,3.68546111,2644.0,2643.7,0.7852]
["bitfinex","ETHUSD",1738976450586,8.06992446,2644.3,2643.7,4.56775]
["bitfinex","ETHUSD",1738976450819,9.87208791,2644.3,2643.7,4.56775]
["bitfinex","ETHUSD",1738976451660,4.28818446,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1738976451816,4.28818446,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1738976452231,4.28818446,2644.3,2644.0,7.56417]
["bitfinex","ETHUSD",1738976452543,0.7802,2644.4,2644.0,7.56412]
["bitfinex","ETHUSD",1738976452718,4.28818446,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1738976453251,4.28818446,2644.6,2644.0,7.56412]
["bitfinex","ETHUSD",1738976453410,4.28818446,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1738976453615,8.06950446,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1738976453812,8.07009446,2644.2,2643.4,0.97093978]
["bitfinex","ETHUSD",1738976454139,3.78202,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1738976454532,3.78205,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1738976454733,4.28818446,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1738976454963,3.78202,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1738976455115,8.07013446,2644.2,2643.6,3.7827]
["bitfinex","ETHUSD",1738976455315,9.25531291,2644.2,2643.6,3.7827]
["bitfinex","ETHUSD",1738976455523,3.78252,2643.8,2643.4,0.7852]
["bitfinex","ETHUSD",1738976455844,3.78316,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1738976456045,3.78368,2643.0,2642.4,4.53448]
["bitfinex","ETHUSD",1738976456250,3.8291,2643.2,2642.4,0.7501]
["bitfinex","ETHUSD",1738976456549,3.0,2643.0,2642.4,0.7501]
["bitfinex","ETHUSD",1738976456754,6.78361,2643.0,2642.4,4.53451]
["bitfinex","ETHUSD",1738976456945,3.0,2643.0,2642.4,4.53451]
["bitfinex","ETHUSD",1738976457135,3.0,2643.0,2642.4,0.7501]
["bitfinex","ETHUSD",1738976457136,3.04729665,2643.0,2642.4,0.7501]
["bitfinex","ETHUSD",1738976457343,3.78376,2642.9,2642.3,4.33456]
["bitfinex","ETHUSD",1738976458011,3.83105953,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1738976458353,3.78443,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738976458562,6.78443,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738976460584,3.78428,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1738976461863,0.5337,2642.3,2640.9,1.37e-06]
["bitfinex","ETHUSD",1738976462103,12.10324645,2642.5,2640.8,0.005]
["bitfinex","ETHUSD",1738976462104,4.32028,2640.9,2640.8,1.37e-06]
["bitfinex","ETHUSD",1738976462249,8.78535052,2640.9,2640.8,1.37e-06]
["bitfinex","ETHUSD",1738976462466,13.13020678,2640.9,2640.8,1.37e-06]
["bitfinex","ETHUSD",1738976462652,3.5337,2640.8,2639.2,3.789]
["bitfinex","ETHUSD",1738976462905,4.28818446,2640.0,2639.3,3.78886]
["bitfinex","ETHUSD",1738976463106,3.78721,2640.5,2639.8,4.53822]
["bitfinex","ETHUSD",1738976463252,4.28818446,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1738976463457,3.78704,2640.6,2639.9,4.620625]
["bitfinex","ETHUSD",1738976463770,4.28818446,2640.4,2639.9,0.832645]
["bitfinex","ETHUSD",1738976464107,4.28818446,2640.4,2639.8,0.7501]
["bitfinex","ETHUSD",1738976464395,3.78787,2640.0,2639.4,0.8255]
["bitfinex","ETHUSD",1738976465363,3.78787,2640.0,2639.4,4.61423]
["bitfinex","ETHUSD",1738976465566,3.78787,2640.0,2639.4,0.8255]
["bitfinex","ETHUSD",1738976466292,3.78787,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1738976467476,3.78787,2640.0,2639.5,1.066435]
["bitfinex","ETHUSD",1738976467678,4.28818446,2639.8,2639.5,1.066435]
["bitfinex","ETHUSD",1738976467875,3.78859,2639.5,2639.4,0.8255]
["bitfinex","ETHUSD",1738976468183,4.28818446,2639.5,2639.1,0.8255]
["bitfinex","ETHUSD",1738976468366,3.7884,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1738976469821,8.07640446,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1738976470267,3.78832,2639.7,2639.2,1.06763238]
["bitfinex","ETHUSD",1738976470468,3.78849,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1738976470694,8.07640446,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1738976470999,3.78831,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1738976471494,8.07640446,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1738976471898,0.8146,2640.1,2639.2,0.55]
["bitfinex","ETHUSD",1738976471899,4.28818446,2640.1,2639.2,0.55]
["bitfinex","ETHUSD",1738976472114,3.78754,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1738976472296,4.28818446,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1738976472599,3.78787,2640.0,2639.4,0.8255]
["bitfinex","ETHUSD",1738976472926,4.28818446,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1738976473214,8.07596446,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1738976473370,3.788,2640.0,2639.4,0.8255]
["bitfinex","ETHUSD",1738976473681,3.78803,2639.9,2639.4,0.8255]
["bitfinex","ETHUSD",1738976473908,3.788,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1738976474650,3.78917,2639.1,2639.0,0.01168382]
["bitfinex","ETHUSD",1738976474809,8.07735446,2639.1,2639.0,0.01168382]
["bitfinex","ETHUSD",1738976475002,11.07735446,2639.1,2639.0,0.01168382]
["bitfinex","ETHUSD",1738976475756,8.07735446,2639.1,2639.0,0.01168382]
["bitfinex","ETHUSD",1738976475904,0.7648,2639.0,2638.2,0.16246473]
["bitfinex","ETHUSD",1738976476105,11.84329446,2638.3,2638.2,0.16246473]
["bitfinex","ETHUSD",1738976476436,3.79016,2638.5,2638.2,0.16246473]
["bitfinex","ETHUSD",1738976476645,0.7648,2638.8,2638.2,0.16246473]
["bitfinex","ETHUSD",1738976476949,11.07849446,2638.3,2638.2,4.73e-06]
["bitfinex","ETHUSD",1738976477106,12.94437591,2638.3,2638.2,4.73e-06]
["bitfinex","ETHUSD",1738976477452,13.70917591,2638.3,2638.2,4.73e-06]
["bitfinex","ETHUSD",1738976477633,4.28818446,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1738976478212,4.33558889,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1738976478425,4.28818446,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1738976479623,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738976479825,4.59990845,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738976480053,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738976480846,4.28818446,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1738976481056,4.28818446,2637.9,2637.4,3.79157]
["bitfinex","ETHUSD",1738976481225,4.28818446,2638.2,2637.8,3.7909]
["bitfinex","ETHUSD",1738976481551,0.2490471,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1738976481755,4.28818446,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1738976482116,4.28818446,2638.8,2638.0,0.55]
["bitfinex","ETHUSD",1738976482314,3.79019,2638.4,2637.4,0.74688197]
["bitfinex","ETHUSD",1738976482539,4.28818446,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1738976482741,4.28818446,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1738976483529,4.28818446,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1738976483741,3.79019,2638.4,2637.7,3.79114]
["bitfinex","ETHUSD",1738976484047,4.28818446,2638.5,2637.8,3.79102]
["bitfinex","ETHUSD",1738976484216,8.07825446,2638.5,2637.8,3.79102]
["bitfinex","ETHUSD",1738976484578,4.28818446,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1738976484780,4.28818446,2638.5,2637.8,3.79102]
["bitfinex","ETHUSD",1738976484981,4.77249279,2638.5,2637.9,3.79085]
["bitfinex","ETHUSD",1738976485268,3.79179,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1738976485466,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738976485767,3.79136,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1738976486217,3.79157,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1738976488559,0.38951232,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1738976489626,0.38951232,2637.4,2637.1,3.79693]
["bitfinex","ETHUSD",1738976489834,0.38951232,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1738976490041,3.79014,2638.5,2637.8,3.79096]
["bitfinex","ETHUSD",1738976490721,0.44813246,2638.7,2638.0,0.7681]
["bitfinex","ETHUSD",1738976490933,0.44813246,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1738976491562,0.44813246,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1738976491762,0.44813246,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1738976492061,3.78851,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1738976492440,3.78817,2639.8,2639.0,3.78931]
["bitfinex","ETHUSD",1738976492636,1.32001604,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1738976492955,8.5834904,2640.0,2639.3,3.78885]
["bitfinex","ETHUSD",1738976493158,3.78792,2640.0,2639.4,3.78869]
["bitfinex","ETHUSD",1738976493380,5.37241605,2640.2,2639.5,0.7681]
["bitfinex","ETHUSD",1738976493580,0.8285,2640.5,2639.8,3.78804]
["bitfinex","ETHUSD",1738976493859,3.83468534,2640.4,2639.5,0.7681]
["bitfinex","ETHUSD",1738976494070,3.78728,2640.5,2639.6,0.45568]
["bitfinex","ETHUSD",1738976494226,4.7955704,2640.8,2639.5,4.55659]
["bitfinex","ETHUSD",1738976494432,4.7955704,2640.8,2640.1,3.78771]
["bitfinex","ETHUSD",1738976494866,4.7955704,2640.8,2640.2,4.56067]
["bitfinex","ETHUSD",1738976495063,3.78656,2641.0,2640.2,4.56067]
["bitfinex","ETHUSD",1738976495255,4.23444246,2641.1,2640.4,3.78724]
["bitfinex","ETHUSD",1738976495559,5.21774075,2641.1,2640.3,3.78733]
["bitfinex","ETHUSD",1738976495767,4.76960829,2641.1,2640.5,3.78716]
["bitfinex","ETHUSD",1738976496285,0.04733511,2641.0,2640.3,3.78733]
["bitfinex","ETHUSD",1738976496843,0.04733511,2641.0,2640.0,3.78785]
["bitfinex","ETHUSD",1738976496844,3.78689,2640.7,2640.0,3.78785]
["bitfinex","ETHUSD",1738976497047,3.83422997,2640.7,2640.0,3.78785]
["bitfinex","ETHUSD",1738976497259,3.83422997,2640.7,2639.9,3.78796]
["bitfinex","ETHUSD",1738976497565,3.83422997,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1738976500186,3.78663,2640.9,2639.7,3.78822]
["bitfinex","ETHUSD",1738976500480,1.04156138,2641.0,2639.4,1.53674277]
["bitfinex","ETHUSD",1738976500481,3.78635,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1738976500638,3.78635,2641.1,2640.4,3.78726]
["bitfinex","ETHUSD",1738976500980,3.78635,2641.1,2640.5,3.78711]
["bitfinex","ETHUSD",1738976501439,3.7865,2641.0,2640.3,7.57475]
["bitfinex","ETHUSD",1738976501770,5.10365204,2641.0,2640.4,3.78728]
["bitfinex","ETHUSD",1738976502086,3.7865,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1738976505241,3.7865,2641.0,2640.3,3.78734]
["bitfinex","ETHUSD",1738976505569,5.5986704,2641.2,2639.9,4.53124812]
["bitfinex","ETHUSD",1738976505771,5.29764605,2641.6,2640.8,4.5909]
["bitfinex","ETHUSD",1738976505938,0.52976461,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1738976506371,4.54373,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1738976506556,0.7581,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1738976506759,0.7581,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1738976506966,3.78537,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1738976507164,7.54326,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1738976507365,0.57650317,2642.4,2641.6,3.78548]
["bitfinex","ETHUSD",1738976507366,3.78484,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1738976507591,3.7852,2641.9,2641.2,3.7861]
["bitfinex","ETHUSD",1738976507790,0.7581,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1738976507960,0.7581,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1738976508159,0.7581,2642.3,2642.0,3.78491]
["bitfinex","ETHUSD",1738976508388,0.7581,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1738976508859,8.5798804,2642.5,2641.9,3.78508]
["bitfinex","ETHUSD",1738976508860,3.0,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1738976509191,4.54219,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1738976509359,0.7581,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1738976509759,8.5793604,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1738976509985,3.78392,2642.8,2642.1,3.78477]
["bitfinex","ETHUSD",1738976510162,10.73278044,2642.9,2642.1,3.78477]
["bitfinex","ETHUSD",1738976510367,8.5793604,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1738976510563,8.5793604,2642.9,2641.8,0.8043]
["bitfinex","ETHUSD",1738976510860,8.5793604,2642.9,2642.3,7.5689]
["bitfinex","ETHUSD",1738976511092,8.5793604,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1738976511317,3.78329,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1738976511689,4.7955704,2643.3,2642.6,3.78407]
["bitfinex","ETHUSD",1738976511996,0.7814,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1738976512491,9.3595804,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1738976512790,3.78246,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1738976513092,3.78235,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1738976513478,3.78235,2643.9,2643.2,4.59238]
["bitfinex","ETHUSD",1738976513479,0.7814,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1738976514062,3.0,2644.4,2643.4,3.7829]
["bitfinex","ETHUSD",1738976514063,0.7814,2644.4,2643.5,3.78286]
["bitfinex","ETHUSD",1738976514263,4.7955704,2644.1,2643.4,0.455893]
["bitfinex","ETHUSD",1738976514466,7.56441,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1738976514705,3.7823,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1738976514913,3.78214,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1738976515320,7.5644,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1738976515501,3.78233,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1738976516017,0.7814,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1738976516187,3.784,2642.7,2642.6,0.74363547]
["bitfinex","ETHUSD",1738976516800,3.784,2642.7,2641.9,0.8092]
["bitfinex","ETHUSD",1738976516801,3.78434,2642.5,2641.9,4.59431]
["bitfinex","ETHUSD",1738976518402,3.78434,2642.5,2641.9,4.59435]
["bitfinex","ETHUSD",1738976518847,3.78402,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1738976520630,3.78432,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1738976520933,3.7853,2641.8,2641.1,4.59539]
["bitfinex","ETHUSD",1738976521094,3.78559,2641.6,2641.1,0.8092]
["bitfinex","ETHUSD",1738976521275,3.78565,2641.6,2641.1,0.8092]
["bitfinex","ETHUSD",1738976522407,4.56644,2642.0,2641.3,3.78598]
["bitfinex","ETHUSD",1738976522982,4.56644,2642.0,2641.3,7.5719]
["bitfinex","ETHUSD",1738976523182,4.56644,2642.0,2641.4,3.78587]
["bitfinex","ETHUSD",1738976523514,3.78504,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1738976524015,4.56593,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1738976524220,3.78453,2642.4,2641.8,4.59437]
["bitfinex","ETHUSD",1738976525518,3.78453,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1738976525818,3.78416,2642.6,2641.8,4.59437]
["bitfinex","ETHUSD",1738976525986,3.78359,2643.0,2642.3,3.78448]
["bitfinex","ETHUSD",1738976526183,3.78336,2643.2,2642.0,0.7647]
["bitfinex","ETHUSD",1738976526402,5.6270704,2643.4,2642.6,3.78404]
["bitfinex","ETHUSD",1738976526615,3.78341,2643.2,2642.7,0.7647]
["bitfinex","ETHUSD",1738976526986,3.78317,2643.3,2642.7,0.7647]
["bitfinex","ETHUSD",1738976527322,0.74504426,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1738976527492,0.74504426,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1738976527493,1.23600404,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1738976527693,3.7822,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1738976527895,8.5774604,2644.2,2643.6,3.78265]
["bitfinex","ETHUSD",1738976528095,4.7955704,2644.2,2643.4,0.7647]
["bitfinex","ETHUSD",1738976528423,3.78276,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1738976528623,3.78276,2643.6,2643.0,7.56694]
["bitfinex","ETHUSD",1738976528919,3.78295,2643.5,2642.8,3.7838]
["bitfinex","ETHUSD",1738976529126,3.0,2643.7,2642.8,0.45485]
["bitfinex","ETHUSD",1738976529340,3.0,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1738976529836,3.0,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1738976530180,3.0,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1738976530385,3.0,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1738976532290,3.0,2643.7,2643.1,7.56667]
["bitfinex","ETHUSD",1738976532692,3.0,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1738976533791,8.5774904,2644.2,2643.5,3.78283]
["bitfinex","ETHUSD",1738976534007,3.78216,2644.0,2643.4,4.54769]
["bitfinex","ETHUSD",1738976535316,0.8315,2644.4,2643.5,3.78286]
["bitfinex","ETHUSD",1738976535538,0.8315,2644.4,2643.9,3.78217]
["bitfinex","ETHUSD",1738976535738,8.5768904,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1738976536122,0.8315,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1738976536305,0.8315,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1738976536505,8.5763204,2645.0,2644.4,7.56301]
["bitfinex","ETHUSD",1738976536705,9.81199944,2645.0,2644.5,3.78139]
["bitfinex","ETHUSD",1738976536950,1.23567904,2645.0,2644.6,3.78123]
["bitfinex","ETHUSD",1738976537159,4.61197,2645.2,2644.6,3.78123]
["bitfinex","ETHUSD",1738976537509,4.61197,2645.2,2644.1,0.7647]
["bitfinex","ETHUSD",1738976537510,3.0,2644.9,2644.1,0.7647]
["bitfinex","ETHUSD",1738976537705,3.78131,2644.6,2644.1,0.7647]
["bitfinex","ETHUSD",1738976538135,3.78187,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1738976538332,7.56385,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1738976538542,8.320235,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1738976538756,4.538255,2644.2,2643.5,7.56548]
["bitfinex","ETHUSD",1738976539121,8.320215,2644.2,2643.5,7.56548]
["bitfinex","ETHUSD",1738976540145,3.781,2644.9,2643.5,3.78286]
["bitfinex","ETHUSD",1738976540354,4.61213,2645.1,2644.4,3.78157]
["bitfinex","ETHUSD",1738976540709,4.61213,2645.1,2644.4,3.78147]
["bitfinex","ETHUSD",1738976540957,3.0,2645.0,2644.5,3.78137]
["bitfinex","ETHUSD",1738976541322,3.78073,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1738976541647,7.541943,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1738976541851,3.761213,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1738976542213,0.8315,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1738976542406,3.78,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1738976542407,0.8315,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1738976542644,0.74020543,2645.7,2645.3,3.78017]
["bitfinex","ETHUSD",1738976542953,3.77913,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1738976542954,5.6270704,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1738976543106,0.8315,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1738976543306,0.1462075,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1738976543507,0.1462075,2646.3,2645.3,0.7647]
["bitfinex","ETHUSD",1738976543508,3.77901,2646.2,2645.5,3.77989]
["bitfinex","ETHUSD",1738976543741,3.9250675,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1738976543927,0.1462075,2646.3,2645.5,3.77989]
["bitfinex","ETHUSD",1738976544127,3.0,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1738976544328,3.78047,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1738976544653,3.0,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1738976545026,3.78155,2644.5,2643.7,3.78246]
["bitfinex","ETHUSD",1738976545268,3.78155,2644.5,2643.8,0.7921]
["bitfinex","ETHUSD",1738976545414,3.0,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1738976545614,0.7802,2645.1,2643.8,1.249556]
["bitfinex","ETHUSD",1738976545862,0.7802,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1738976546463,0.7802,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1738976547167,3.0,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1738976547366,6.77987,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1738976547568,8.39341204,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1738976548547,4.61354204,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1738976548747,3.7802,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1738976548964,3.77948,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1738976549269,4.55937,2646.1,2645.4,3.78005]
["bitfinex","ETHUSD",1738976549573,4.40546397,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1738976549574,0.62658397,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1738976549935,0.62658397,2646.3,2645.8,7.55901]
["bitfinex","ETHUSD",1738976550266,0.62658397,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1738976550963,0.1462075,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1738976551537,0.1462075,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1738976551753,0.1462075,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738976554357,0.1462075,2646.3,2645.3,0.7921]
["bitfinex","ETHUSD",1738976554358,3.77915,2646.1,2645.3,0.7921]
["bitfinex","ETHUSD",1738976554623,3.77915,2646.1,2645.2,3.78037]
["bitfinex","ETHUSD",1738976554624,3.78074,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1738976554824,4.56294,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1738976555060,4.56294,2645.0,2643.9,3.78223]
["bitfinex","ETHUSD",1738976555061,3.78144,2644.5,2643.9,3.78223]
["bitfinex","ETHUSD",1738976558769,3.78201,2644.1,2643.5,4.60469]
["bitfinex","ETHUSD",1738976559073,3.78239,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1738976559271,3.78239,2643.9,2643.3,4.243649]
["bitfinex","ETHUSD",1738976559437,3.78205,2644.1,2643.4,3.78296]
["bitfinex","ETHUSD",1738976559770,3.78215,2644.0,2643.4,3.78296]
["bitfinex","ETHUSD",1738976560143,3.78205,2644.1,2643.4,3.78296]
["bitfinex","ETHUSD",1738976560468,3.78205,2644.1,2643.4,4.539575]
["bitfinex","ETHUSD",1738976560655,7.56419,2644.1,2643.4,4.539575]
["bitfinex","ETHUSD",1738976561170,3.78214,2644.0,2643.4,4.539575]
["bitfinex","ETHUSD",1738976561463,3.78232,2643.9,2643.4,0.756615]
["bitfinex","ETHUSD",1738976561867,3.78205,2644.1,2643.4,4.539505]
["bitfinex","ETHUSD",1738976562242,3.78215,2644.0,2643.4,4.539505]
["bitfinex","ETHUSD",1738976562759,3.78205,2644.1,2643.4,4.539505]
["bitfinex","ETHUSD",1738976562921,7.56419,2644.1,2643.4,4.539505]
["bitfinex","ETHUSD",1738976563580,3.78205,2644.1,2643.4,4.539505]
["bitfinex","ETHUSD",1738976564030,7.56415,2644.1,2643.4,4.539505]
["bitfinex","ETHUSD",1738976564442,3.78218,2644.0,2643.4,4.539505]
["bitfinex","ETHUSD",1738976565156,3.78218,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1738976566638,0.7822,2644.3,2643.3,0.55]
["bitfinex","ETHUSD",1738976566883,4.7955704,2644.6,2643.8,3.78232]
["bitfinex","ETHUSD",1738976566884,3.78154,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1738976567937,3.78154,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1738976571712,3.78154,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1738976571896,0.7521,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1738976572047,0.7521,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1738976572246,0.7521,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1738976572453,0.7521,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1738976572847,0.7521,2644.6,2644.1,7.56388]
["bitfinex","ETHUSD",1738976573378,0.7521,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1738976574692,5.03905245,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1738976575076,5.03905245,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1738976575482,5.03905245,2644.6,2644.1,7.56382]
["bitfinex","ETHUSD",1738976575658,4.28695245,2644.6,2644.1,0.835262]
["bitfinex","ETHUSD",1738976575867,4.28695245,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1738976576288,4.28695245,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1738976576478,4.28695245,2644.6,2644.3,3.78167]
["bitfinex","ETHUSD",1738976576678,4.28695245,2644.6,2644.1,7.56387]
["bitfinex","ETHUSD",1738976576908,4.28695245,2644.6,2644.1,8.399137]
["bitfinex","ETHUSD",1738976577108,4.28695245,2644.6,2644.1,4.617147]
["bitfinex","ETHUSD",1738976577268,4.28695245,2644.6,2644.1,8.399057]
["bitfinex","ETHUSD",1738976578210,4.28695245,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1738976578792,4.28695245,2644.3,2643.9,0.7888]
["bitfinex","ETHUSD",1738976579114,8.06867245,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1738976579261,8.06867245,2644.3,2643.8,4.615478]
["bitfinex","ETHUSD",1738976579699,4.28695245,2644.3,2643.8,4.615478]
["bitfinex","ETHUSD",1738976580210,3.0,2644.5,2643.8,0.833068]
["bitfinex","ETHUSD",1738976580369,3.0,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1738976580793,4.28695245,2644.6,2643.7,0.55]
["bitfinex","ETHUSD",1738976580997,5.10385245,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1738976581214,4.28695245,2644.9,2644.2,4.54761]
["bitfinex","ETHUSD",1738976581378,6.78111,2644.8,2644.2,4.54756]
["bitfinex","ETHUSD",1738976581707,6.82837596,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1738976582009,6.78111,2644.8,2644.2,7.56352]
["bitfinex","ETHUSD",1738976582311,6.82837593,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1738976582513,0.8169,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1738976582888,0.8169,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1738976583124,3.7799,2645.6,2644.3,3.7817]
["bitfinex","ETHUSD",1738976583125,0.8169,2645.4,2645.1,3.78052]
["bitfinex","ETHUSD",1738976583352,0.8169,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1738976583515,4.28695245,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1738976583849,5.10385245,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1738976584271,5.10385245,2645.7,2645.5,3.7799]
["bitfinex","ETHUSD",1738976584272,0.8169,2645.7,2645.5,3.7799]
["bitfinex","ETHUSD",1738976584423,0.8169,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1738976585260,3.0,2645.9,2645.4,3.78009]
["bitfinex","ETHUSD",1738976585556,3.84658675,2645.9,2645.5,3.77996]
["bitfinex","ETHUSD",1738976585914,0.84658675,2645.9,2645.5,3.77996]
["bitfinex","ETHUSD",1738976586326,3.0,2645.9,2645.5,3.77996]
["bitfinex","ETHUSD",1738976587820,3.0,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1738976588055,5.23415995,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1738976588422,0.1462075,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738976588614,0.1462075,2646.3,2646.2,5.294914]
["bitfinex","ETHUSD",1738976590358,0.1462075,2646.3,2646.2,5.844914]
["bitfinex","ETHUSD",1738976590654,0.1462075,2646.3,2646.2,5.294914]
["bitfinex","ETHUSD",1738976592255,0.1462075,2646.3,2646.2,5.844914]
["bitfinex","ETHUSD",1738976592657,0.1462075,2646.3,2646.2,5.294914]
["bitfinex","ETHUSD",1738976592956,0.1462075,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738976593954,0.1462075,2646.3,2645.9,0.7984]
["bitfinex","ETHUSD",1738976594138,0.1462075,2646.3,2646.1,7.55809]
["bitfinex","ETHUSD",1738976594383,0.1462075,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1738976595258,0.1462075,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738976595414,0.1462075,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1738976595754,0.1462075,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738976596815,0.1462075,2646.3,2646.2,4.534804]
["bitfinex","ETHUSD",1738976597318,0.1462075,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1738976597518,0.1462075,2646.3,2646.2,0.7984]
["bitfinex","ETHUSD",1738976598558,0.1462075,2646.3,2646.2,4.5774]
["bitfinex","ETHUSD",1738976599439,0.1462075,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738976599644,0.1462075,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1738976600155,0.1462075,2646.3,2646.0,7.55854]
["bitfinex","ETHUSD",1738976600353,0.1462075,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1738976600735,0.1462075,2646.3,2646.0,7.55845]
["bitfinex","ETHUSD",1738976601361,0.1462075,2646.3,2646.0,3.77918]
["bitfinex","ETHUSD",1738976601558,0.1462075,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1738976602862,3.77916,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1738976603034,3.77984,2645.7,2645.1,3.78045]
["bitfinex","ETHUSD",1738976603366,0.7616,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1738976603558,0.7616,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1738976604526,4.28695245,2645.6,2644.7,0.7984]
["bitfinex","ETHUSD",1738976604725,0.7989,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1738976605150,8.06695245,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1738976605351,4.28695245,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1738976607966,3.0,2645.5,2644.7,0.7984]
["bitfinex","ETHUSD",1738976608268,3.78113,2644.8,2644.1,3.78189]
["bitfinex","ETHUSD",1738976608449,4.28695245,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1738976608624,4.28695245,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1738976609660,4.28695245,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1738976610561,4.28695245,2645.0,2644.7,3.78102]
["bitfinex","ETHUSD",1738976611139,0.7562,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1738976611340,0.7562,2645.2,2644.8,3.78086]
["bitfinex","ETHUSD",1738976612364,0.7562,2645.2,2644.7,4.537369]
["bitfinex","ETHUSD",1738976612663,0.7562,2645.2,2644.8,3.78094]
["bitfinex","ETHUSD",1738976615444,0.7562,2645.2,2644.9,3.78079]
["bitfinex","ETHUSD",1738976616971,3.7798,2645.7,2644.9,3.78079]
["bitfinex","ETHUSD",1738976616972,0.7562,2645.8,2645.0,0.7848]
["bitfinex","ETHUSD",1738976617140,8.06602245,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1738976617341,4.28695245,2645.9,2645.5,3.77995]
["bitfinex","ETHUSD",1738976618449,4.28695245,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1738976619761,4.6813475,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1738976619762,4.28695245,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1738976620078,0.1462075,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1738976620283,0.1462075,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1738976620648,0.1462075,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1738976621183,0.7562,2646.1,2645.2,0.7848]
["bitfinex","ETHUSD",1738976621382,4.53544,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1738976622508,3.78075,2645.0,2644.3,0.7848]
["bitfinex","ETHUSD",1738976622682,8.06770245,2645.0,2644.3,4.56643]
["bitfinex","ETHUSD",1738976622987,0.7562,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1738976623188,0.7562,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1738976624677,0.7562,2645.1,2644.6,0.756259]
["bitfinex","ETHUSD",1738976624867,0.7562,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1738976625071,0.7562,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1738976625658,4.28695245,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1738976625858,4.28695245,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1738976626091,0.791,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1738976626252,0.791,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1738976627311,3.83825405,2645.5,2644.8,3.78097]
["bitfinex","ETHUSD",1738976627457,4.28695245,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1738976627658,4.33420892,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1738976628458,4.28695245,2645.3,2644.5,0.7739]
["bitfinex","ETHUSD",1738976628686,0.791,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1738976628687,3.791,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1738976628886,3.791,2645.5,2644.9,7.56158]
["bitfinex","ETHUSD",1738976629087,7.57108,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1738976629293,7.57108,2645.5,2644.9,7.56149]
["bitfinex","ETHUSD",1738976629490,3.791,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1738976629693,3.791,2645.5,2645.2,3.78039]
["bitfinex","ETHUSD",1738976630894,3.791,2645.5,2645.0,4.158704]
["bitfinex","ETHUSD",1738976631564,3.791,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1738976631956,3.791,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1738976632260,3.791,2645.5,2645.1,3.78053]
["bitfinex","ETHUSD",1738976632660,0.791,2645.5,2645.1,3.78053]
["bitfinex","ETHUSD",1738976632896,0.791,2645.5,2645.3,3.78025]
["bitfinex","ETHUSD",1738976633196,0.791,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738976633404,4.28695245,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1738976634210,0.7606,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1738976634376,4.28695245,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1738976635074,0.1462075,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1738976635774,0.1462075,2646.3,2646.2,4.5681]
["bitfinex","ETHUSD",1738976636200,1e-08,2646.3,2646.2,5.1181]
["bitfinex","ETHUSD",1738976636500,1e-08,2646.3,2646.2,5.88421046]
["bitfinex","ETHUSD",1738976638426,1e-08,2646.3,2646.2,5.33421046]
["bitfinex","ETHUSD",1738976638567,1e-08,2646.3,2645.3,3.78025]
["bitfinex","ETHUSD",1738976638568,1e-08,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1738976638766,0.04723771,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1738976638984,1e-08,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1738976639180,1e-08,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1738976640330,5.04755245,2646.2,2645.4,4.5461809]
["bitfinex","ETHUSD",1738976640543,5.04755245,2646.2,2645.1,3.78047]
["bitfinex","ETHUSD",1738976640544,3.77967,2645.8,2645.1,3.78047]
["bitfinex","ETHUSD",1738976640719,4.28695245,2645.9,2644.8,7.562]
["bitfinex","ETHUSD",1738976641029,4.28695245,2645.9,2645.3,3.78016]
["bitfinex","ETHUSD",1738976641210,3.78001,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1738976641519,5.04755245,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1738976641723,5.04755245,2645.6,2645.0,3.78069]
["bitfinex","ETHUSD",1738976642088,3.78153,2644.5,2643.7,3.78246]
["bitfinex","ETHUSD",1738976642288,0.7606,2644.6,2643.8,3.78233]
["bitfinex","ETHUSD",1738976642289,0.454213,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1738976642598,3.0,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1738976643398,8.82891245,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1738976643399,5.04755245,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1738976644887,4.28695245,2644.9,2643.8,3.78237]
["bitfinex","ETHUSD",1738976645091,4.28695245,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1738976645314,4.28695245,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1738976645517,4.28695245,2644.9,2644.5,4.537686]
["bitfinex","ETHUSD",1738976652243,0.7642,2645.0,2643.8,3.78232]
["bitfinex","ETHUSD",1738976652244,4.28695245,2644.6,2643.8,3.78232]
["bitfinex","ETHUSD",1738976652443,8.06872245,2644.3,2643.7,4.55246]
["bitfinex","ETHUSD",1738976652744,4.28695245,2644.3,2643.8,3.7823]
["bitfinex","ETHUSD",1738976653503,4.28695245,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1738976653919,4.28695245,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1738976654118,0.04727287,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1738976654344,8.06879245,2644.3,2643.8,3.78238]
["bitfinex","ETHUSD",1738976654747,4.28695245,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1738976655348,4.28695245,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1738976655545,4.28695245,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1738976655746,3.7826,2643.7,2643.2,0.75328497]
["bitfinex","ETHUSD",1738976655949,0.7571,2643.2,2642.6,3.78411]
["bitfinex","ETHUSD",1738976656149,4.28695245,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1738976656449,4.28695245,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1738976656608,4.33424683,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1738976656811,4.33424683,2643.2,2642.6,7.5682]
["bitfinex","ETHUSD",1738976657012,4.33424683,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1738976657243,4.28695245,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1738976659096,4.28695245,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1738976660051,4.28695245,2643.2,2642.8,4.540652]
["bitfinex","ETHUSD",1738976660448,4.28695245,2643.2,2642.8,8.324422]
["bitfinex","ETHUSD",1738976660985,4.28695245,2643.2,2642.8,4.540562]
["bitfinex","ETHUSD",1738976661473,4.28695245,2643.2,2642.8,8.324322]
["bitfinex","ETHUSD",1738976662854,4.28695245,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1738976663054,4.28695245,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1738976663386,4.28695245,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738976664167,0.7571,2644.3,2643.6,3.78272]
["bitfinex","ETHUSD",1738976664478,4.28695245,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1738976664656,4.28695245,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1738976665057,4.28695245,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1738976665352,4.28695245,2645.3,2645.1,3.78046]
["bitfinex","ETHUSD",1738976665887,4.28695245,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1738976666083,4.28695245,2645.3,2645.1,3.78046]
["bitfinex","ETHUSD",1738976666264,4.28695245,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1738976666460,4.28695245,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1738976666688,4.28695245,2645.3,2645.0,3.78067]
["bitfinex","ETHUSD",1738976666891,4.28695245,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1738976669400,4.28695245,2645.3,2644.6,0.7854]
["bitfinex","ETHUSD",1738976669401,4.28695245,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1738976669695,4.28695245,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1738976670886,4.28695245,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1738976672484,4.28695245,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1738976672886,0.8083,2645.5,2644.3,0.7854]
["bitfinex","ETHUSD",1738976673096,4.28695245,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1738976673301,4.28695245,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1738976673614,4.28695245,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1738976678482,0.7998,2645.2,2644.2,3.78186]
["bitfinex","ETHUSD",1738976678816,0.7998,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1738976679317,4.28695245,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1738976679519,4.28695245,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1738976680510,4.28695245,2645.3,2645.0,7.5613]
["bitfinex","ETHUSD",1738976680808,4.28695245,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1738976681419,4.28695245,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1738976682526,4.28695245,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1738976683020,4.28695245,2645.3,2645.0,7.56124]
["bitfinex","ETHUSD",1738976683322,4.28695245,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1738976683520,5.08675245,2645.9,2644.6,5.12645]
["bitfinex","ETHUSD",1738976683824,5.08675245,2645.9,2645.6,3.77982]
["bitfinex","ETHUSD",1738976684919,5.08675245,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1738976685127,5.04645245,2646.2,2645.4,0.8312]
["bitfinex","ETHUSD",1738976685328,5.04645245,2646.2,2645.9,3.77929]
["bitfinex","ETHUSD",1738976685690,5.04645245,2646.2,2646.0,3.77919]
["bitfinex","ETHUSD",1738976686890,4.28695245,2646.2,2646.0,3.77919]
["bitfinex","ETHUSD",1738976687593,4.28695245,2646.2,2645.9,3.77929]
["bitfinex","ETHUSD",1738976688013,5.04645245,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1738976688345,5.04645245,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1738976689201,5.04645245,2646.5,2646.1,7.55818]
["bitfinex","ETHUSD",1738976689430,5.04645245,2646.5,2646.1,3.77904]
["bitfinex","ETHUSD",1738976690039,0.7595,2646.0,2645.5,7.5598]
["bitfinex","ETHUSD",1738976690236,4.28695245,2645.8,2645.5,7.5598]
["bitfinex","ETHUSD",1738976690436,4.28695245,2645.8,2645.5,3.77989]
["bitfinex","ETHUSD",1738976690816,4.28695245,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1738976692053,0.7595,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1738976692738,4.28695245,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1738976693231,4.28695245,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1738976693432,4.28695245,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1738976693631,4.28695245,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1738976695601,0.7595,2646.3,2645.7,0.755948]
["bitfinex","ETHUSD",1738976695818,4.28695245,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1738976696418,4.28695245,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1738976696822,4.28695245,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1738976698575,3.78004,2645.5,2644.4,3.78157]
["bitfinex","ETHUSD",1738976698724,3.78004,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1738976698725,4.33420552,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1738976699058,3.78053,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1738976699238,3.78072,2645.0,2644.3,4.55041]
["bitfinex","ETHUSD",1738976699431,0.7991,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1738976700233,0.7991,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1738976700434,0.84636325,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1738976701550,0.84636325,2645.0,2644.5,7.56265]
["bitfinex","ETHUSD",1738976701751,0.7991,2645.0,2644.5,7.56265]
["bitfinex","ETHUSD",1738976702260,0.7991,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1738976702621,0.7991,2645.0,2644.5,7.56264]
["bitfinex","ETHUSD",1738976703253,0.7991,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1738976704428,3.0,2645.4,2644.6,0.7808]
["bitfinex","ETHUSD",1738976704429,0.8153,2645.3,2644.6,0.7808]
["bitfinex","ETHUSD",1738976704628,0.8153,2645.3,2644.9,3.78073]
["bitfinex","ETHUSD",1738976704953,3.78072,2645.0,2644.5,3.78137]
["bitfinex","ETHUSD",1738976705143,4.28695245,2644.8,2644.5,3.78137]
["bitfinex","ETHUSD",1738976705847,4.28695245,2644.8,2644.5,7.56274]
["bitfinex","ETHUSD",1738976706363,4.28695245,2644.8,2644.5,3.78137]
["bitfinex","ETHUSD",1738976706772,4.28695245,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1738976706930,4.28695245,2645.4,2645.1,3.78053]
["bitfinex","ETHUSD",1738976707746,4.28695245,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1738976707946,4.28695245,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1738976710478,4.28695245,2646.0,2645.0,3.78066]
["bitfinex","ETHUSD",1738976710679,4.28695245,2646.3,2645.4,3.7801]
["bitfinex","ETHUSD",1738976710888,4.28695245,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738976711650,4.28695245,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1738976713489,4.28695245,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1738976713490,4.28695245,2646.3,2645.7,3.77967]
["bitfinex","ETHUSD",1738976713710,4.28695245,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1738976713854,0.8153,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1738976714057,0.8153,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1738976714259,4.28695245,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1738976714458,4.28695245,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1738976714908,4.28695245,2646.3,2645.9,4.535321]
["bitfinex","ETHUSD",1738976715109,0.7658,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1738976715260,0.7658,2646.4,2646.1,3.77904]
["bitfinex","ETHUSD",1738976715461,4.28695245,2646.3,2646.2,3.77897]
["bitfinex","ETHUSD",1738976719404,4.28695245,2646.3,2646.2,6.14410991]
["bitfinex","ETHUSD",1738976719899,4.28695245,2646.3,2646.2,5.69370216]
["bitfinex","ETHUSD",1738976720259,4.28695245,2646.3,2646.2,6.19887813]
["bitfinex","ETHUSD",1738976720486,4.28695245,2646.3,2646.2,5.63590992]
["bitfinex","ETHUSD",1738976720865,4.28695245,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1738976721584,4.54466,2646.3,2646.2,0.9096657]
["bitfinex","ETHUSD",1738976721783,3.0,2646.2,2645.6,1.42530655]
["bitfinex","ETHUSD",1738976722129,12.250115,2646.3,2645.6,1.42530655]
["bitfinex","ETHUSD",1738976722130,11.83246245,2645.7,2645.6,0.96337693]
["bitfinex","ETHUSD",1738976722264,11.83246245,2645.7,2645.6,0.37605571]
["bitfinex","ETHUSD",1738976722770,12.38246245,2645.7,2645.6,0.37605571]
["bitfinex","ETHUSD",1738976723191,7.32986,2645.6,2645.5,1.04925084]
["bitfinex","ETHUSD",1738976723501,10.41552902,2645.6,2645.5,1.04925084]
["bitfinex","ETHUSD",1738976723804,14.6552227,2645.6,2645.5,0.58732122]
["bitfinex","ETHUSD",1738976723963,10.36827025,2645.6,2645.5,0.58732122]
["bitfinex","ETHUSD",1738976724166,3.78055,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1738976724474,3.78055,2645.2,2644.3,4.15765571]
["bitfinex","ETHUSD",1738976724475,4.28695245,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1738976724668,4.33421384,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1738976724873,8.11459384,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1738976725064,0.04726139,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1738976725903,4.33421386,2645.3,2644.7,3.7811]
["bitfinex","ETHUSD",1738976726602,4.33421386,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1738976726807,8.11450386,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1738976727005,8.06724245,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1738976727598,8.06724245,2645.3,2644.2,3.78177]
["bitfinex","ETHUSD",1738976727599,8.89347245,2645.0,2644.2,3.78177]
["bitfinex","ETHUSD",1738976727925,5.11275245,2645.0,2644.1,4.70617]
["bitfinex","ETHUSD",1738976728106,4.28695245,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1738976728414,4.28695245,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1738976728778,4.28695245,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1738976728979,4.28695245,2644.4,2644.1,0.17]
["bitfinex","ETHUSD",1738976729272,4.28695245,2644.4,2644.2,0.56153376]
["bitfinex","ETHUSD",1738976731513,3.78171,2644.3,2644.2,0.56153376]
["bitfinex","ETHUSD",1738976731687,8.73706173,2644.3,2644.1,0.17]
["bitfinex","ETHUSD",1738976731874,0.04727849,2644.2,2644.1,0.17]
["bitfinex","ETHUSD",1738976732303,0.22432115,2644.2,2644.1,0.17]
["bitfinex","ETHUSD",1738976732679,4.00618115,2644.2,2644.1,0.17]
["bitfinex","ETHUSD",1738976732880,8.70920068,2644.2,2644.1,0.17]
["bitfinex","ETHUSD",1738976733080,8.66192219,2644.2,2644.1,0.17]
["bitfinex","ETHUSD",1738976733510,14.26447464,2644.2,2644.1,0.17]
["bitfinex","ETHUSD",1738976733924,9.42752219,2644.2,2644.1,0.17]
["bitfinex","ETHUSD",1738976735025,13.71447464,2644.2,2644.1,0.17]
["bitfinex","ETHUSD",1738976735221,3.78361,2643.0,2642.6,0.88969545]
["bitfinex","ETHUSD",1738976735387,3.83111993,2642.9,2642.6,0.88969545]
["bitfinex","ETHUSD",1738976735590,0.22260641,2642.9,2642.6,0.88969545]
["bitfinex","ETHUSD",1738976736233,0.17530648,2642.9,2642.6,0.88969545]
["bitfinex","ETHUSD",1738976736387,0.17530648,2642.9,2642.6,0.44936993]
["bitfinex","ETHUSD",1738976736585,0.17530648,2642.9,2642.4,7.56878]
["bitfinex","ETHUSD",1738976737215,0.17530648,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1738976737591,0.17530648,2642.9,2642.4,7.56866]
["bitfinex","ETHUSD",1738976738228,0.17530648,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1738976738530,0.17530648,2642.9,2642.6,3.78412]
["bitfinex","ETHUSD",1738976738740,6.8307613,2643.1,2642.4,3.78431]
["bitfinex","ETHUSD",1738976739032,0.17509076,2642.8,2642.7,4.5873]
["bitfinex","ETHUSD",1738976739241,4.28695245,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1738976739735,0.16884994,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1738976740230,0.16884994,2643.4,2643.0,7.56695]
["bitfinex","ETHUSD",1738976741993,0.16884994,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1738976742531,0.7656,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1738976742830,0.1627692,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1738976743333,0.16274559,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1738976743498,3.78424,2642.6,2642.1,0.8033]
["bitfinex","ETHUSD",1738976743693,0.16252963,2642.5,2642.1,4.58807]
["bitfinex","ETHUSD",1738976743933,0.16252963,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1738976744293,0.20983512,2642.5,2642.1,0.8033]
["bitfinex","ETHUSD",1738976744499,0.20983512,2642.5,2641.9,4.16115571]
["bitfinex","ETHUSD",1738976744695,0.20983512,2642.5,2641.8,5.14005122]
["bitfinex","ETHUSD",1738976744696,0.16252963,2642.5,2641.8,1.35482122]
["bitfinex","ETHUSD",1738976744999,0.16252963,2642.5,2642.3,3.95456]
["bitfinex","ETHUSD",1738976745198,0.16252963,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1738976745493,0.7656,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1738976745710,3.0,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1738976745909,4.28695245,2643.2,2642.4,5.325829]
["bitfinex","ETHUSD",1738976746112,4.28695245,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1738976746310,0.16224095,2643.1,2642.9,3.78361]
["bitfinex","ETHUSD",1738976748241,0.16224095,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1738976748738,0.16224095,2643.1,2642.9,3.78361]
["bitfinex","ETHUSD",1738976749137,0.16224095,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1738976749345,0.7617,2643.0,2642.4,0.7675]
["bitfinex","ETHUSD",1738976749528,4.28695245,2642.8,2642.3,3.95446]
["bitfinex","ETHUSD",1738976749706,0.20952558,2642.7,2642.3,3.95446]
["bitfinex","ETHUSD",1738976749907,0.20952558,2642.7,2642.3,7.73896]
["bitfinex","ETHUSD",1738976750542,0.16221964,2642.7,2642.3,7.73896]
["bitfinex","ETHUSD",1738976750840,0.7617,2643.0,2642.3,1.020646]
["bitfinex","ETHUSD",1738976751146,4.28695245,2643.1,2642.3,3.95454]
["bitfinex","ETHUSD",1738976751443,0.16216665,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1738976751640,0.20946575,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1738976752034,0.16216665,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1738976753627,8.07083245,2642.8,2642.4,0.34971653]
["bitfinex","ETHUSD",1738976753828,0.8090058,2642.7,2642.4,0.34971653]
["bitfinex","ETHUSD",1738976754020,4.75518158,2642.7,2642.4,0.34971653]
["bitfinex","ETHUSD",1738976754224,4.28695245,2642.5,2642.4,0.34971653]
["bitfinex","ETHUSD",1738976754432,4.28695245,2642.5,2642.3,0.17]
["bitfinex","ETHUSD",1738976754745,8.23329097,2642.5,2642.3,0.17]
["bitfinex","ETHUSD",1738976755035,3.83174191,2642.4,2642.3,0.17]
["bitfinex","ETHUSD",1738976755340,7.78224295,2642.4,2642.3,0.17]
["bitfinex","ETHUSD",1738976755542,7.73493104,2642.4,2642.3,0.17]
["bitfinex","ETHUSD",1738976756145,8.28493104,2642.4,2642.3,0.17]
["bitfinex","ETHUSD",1738976757612,7.56916,2642.3,2641.0,4.6096]
["bitfinex","ETHUSD",1738976757820,4.28695245,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1738976758049,4.28695245,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1738976758229,3.95028828,2641.5,2640.7,0.96337693]
["bitfinex","ETHUSD",1738976758448,3.78655,2641.0,2640.7,0.96337693]
["bitfinex","ETHUSD",1738976758632,3.78673,2640.8,2640.7,0.96337693]
["bitfinex","ETHUSD",1738976758829,4.28695245,2640.8,2640.7,0.58732122]
["bitfinex","ETHUSD",1738976759055,4.44819913,2640.8,2640.7,0.58732122]
["bitfinex","ETHUSD",1738976759611,0.16124668,2640.8,2640.6,0.37605571]
["bitfinex","ETHUSD",1738976759928,3.04733509,2641.0,2640.6,0.37605571]
["bitfinex","ETHUSD",1738976760122,0.04733509,2641.0,2640.6,4.16302571]
["bitfinex","ETHUSD",1738976760524,0.16104204,2640.9,2640.6,4.16302571]
["bitfinex","ETHUSD",1738976760735,0.16104204,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1738976760925,4.28695245,2641.1,2640.8,4.60993]
["bitfinex","ETHUSD",1738976761125,4.28695245,2641.1,2640.9,3.78656]
["bitfinex","ETHUSD",1738976761126,0.1610798,2641.0,2640.9,3.78656]
["bitfinex","ETHUSD",1738976761359,0.1610798,2641.0,2640.8,4.60993]
["bitfinex","ETHUSD",1738976761712,0.1610798,2641.0,2640.9,0.35170187]
["bitfinex","ETHUSD",1738976761918,8.60689638,2641.0,2640.9,0.35170187]
["bitfinex","ETHUSD",1738976762117,8.55956503,2641.0,2640.9,0.35170187]
["bitfinex","ETHUSD",1738976763451,9.10956503,2641.0,2640.9,0.35170187]
["bitfinex","ETHUSD",1738976763763,9.20956503,2641.0,2640.9,1.87e-06]
["bitfinex","ETHUSD",1738976764467,3.78744,2640.3,2639.7,4.61145]
["bitfinex","ETHUSD",1738976764653,8.07439245,2640.3,2639.7,4.61145]
["bitfinex","ETHUSD",1738976764832,0.04735459,2640.2,2639.7,4.61145]
["bitfinex","ETHUSD",1738976765032,0.20812101,2640.2,2639.7,4.61145]
["bitfinex","ETHUSD",1738976765251,0.16076642,2640.2,2639.7,4.61145]
["bitfinex","ETHUSD",1738976765449,0.16076642,2640.2,2639.9,3.78795]
["bitfinex","ETHUSD",1738976765765,4.28695245,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1738976765935,0.15989714,2640.1,2639.9,3.78795]
["bitfinex","ETHUSD",1738976766137,0.15989714,2640.1,2639.9,3.78791]
["bitfinex","ETHUSD",1738976766863,4.28695245,2640.3,2639.9,3.78791]
["bitfinex","ETHUSD",1738976767198,4.28695245,2640.3,2639.9,7.57582]
["bitfinex","ETHUSD",1738976767321,0.15992081,2640.2,2639.9,7.57582]
["bitfinex","ETHUSD",1738976767518,0.15992081,2640.2,2639.3,3.78888]
["bitfinex","ETHUSD",1738976767519,4.28695245,2640.0,2639.3,3.78888]
["bitfinex","ETHUSD",1738976767722,6.99499544,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1738976768650,6.99499544,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1738976769139,0.15984979,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1738976769668,0.15984979,2639.9,2639.3,0.7909]
["bitfinex","ETHUSD",1738976769968,4.28695245,2640.6,2639.8,0.7909]
["bitfinex","ETHUSD",1738976770128,4.28695245,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1738976770329,4.28695245,2640.6,2639.9,4.24594]
["bitfinex","ETHUSD",1738976770539,4.28695245,2640.6,2640.4,3.78723]
["bitfinex","ETHUSD",1738976770739,4.28695245,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1738976771012,4.28695245,2640.3,2640.0,3.78775]
["bitfinex","ETHUSD",1738976771151,0.04734905,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1738976771470,3.04734905,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1738976771672,3.04734905,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1738976771673,4.28695245,2640.0,2639.8,3.78814]
["bitfinex","ETHUSD",1738976771872,4.28695245,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1738976772073,8.85093172,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1738976772368,3.78886,2639.4,2639.2,0.005]
["bitfinex","ETHUSD",1738976772529,4.33431926,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976774269,4.33431779,2639.6,2639.2,3.79402]
["bitfinex","ETHUSD",1738976774768,4.28695245,2639.6,2639.2,3.79402]
["bitfinex","ETHUSD",1738976775066,4.28695245,2639.9,2639.2,0.763324]
["bitfinex","ETHUSD",1738976775235,4.28695245,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1738976775438,4.28695245,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1738976775858,7.64099121,2640.1,2639.5,7.57704]
["bitfinex","ETHUSD",1738976776173,4.28695245,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1738976777041,4.28695245,2639.8,2639.6,7.57688]
["bitfinex","ETHUSD",1738976777679,3.8059,2639.7,2639.2,0.005]
["bitfinex","ETHUSD",1738976777827,11.07583245,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976778672,4.28695245,2639.7,2639.2,0.005]
["bitfinex","ETHUSD",1738976778825,0.81210663,2640.6,2639.6,3.78845]
["bitfinex","ETHUSD",1738976778826,5.09285245,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1738976779229,3.0,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1738976779653,4.28695245,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1738976779825,4.28695245,2640.0,2639.6,7.5768]
["bitfinex","ETHUSD",1738976780027,4.28695245,2640.0,2639.6,3.78835]
["bitfinex","ETHUSD",1738976780231,4.28695245,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1738976780565,0.12517828,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1738976781073,0.12517828,2639.9,2639.6,7.57671]
["bitfinex","ETHUSD",1738976781743,0.12517828,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1738976782076,4.28695245,2640.3,2640.0,3.78783]
["bitfinex","ETHUSD",1738976782627,3.0,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1738976782929,4.59912663,2640.6,2640.0,3.78783]
["bitfinex","ETHUSD",1738976783350,3.81210663,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1738976783549,3.0,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1738976783760,0.8059,2641.0,2639.8,1.17269264]
["bitfinex","ETHUSD",1738976783946,0.8059,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1738976784148,4.78518522,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1738976784353,4.78518522,2641.1,2640.8,3.78658]
["bitfinex","ETHUSD",1738976784530,0.04733261,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1738976784859,0.04733261,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1738976785182,0.04733261,2641.0,2640.6,4.06223876]
["bitfinex","ETHUSD",1738976785580,0.04733261,2641.0,2640.6,0.27531876]
["bitfinex","ETHUSD",1738976785742,0.04733261,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1738976786069,4.78518522,2641.1,2640.7,4.13734264]
["bitfinex","ETHUSD",1738976787046,4.78518522,2641.1,2640.8,0.27531876]
["bitfinex","ETHUSD",1738976787368,5.69200532,2641.1,2640.8,0.27531876]
["bitfinex","ETHUSD",1738976787558,4.78518522,2641.1,2640.8,0.27531876]
["bitfinex","ETHUSD",1738976787943,3.0,2641.2,2640.8,0.27531876]
["bitfinex","ETHUSD",1738976788149,4.78518522,2641.5,2641.0,0.7935]
["bitfinex","ETHUSD",1738976788373,3.83292785,2641.6,2641.0,0.7935]
["bitfinex","ETHUSD",1738976788575,4.54262,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1738976788873,3.454262,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1738976789077,7.239872,2641.6,2641.0,4.57982]
["bitfinex","ETHUSD",1738976789289,7.239872,2641.6,2641.0,8.36615]
["bitfinex","ETHUSD",1738976789442,3.454262,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1738976789977,3.78572,2641.5,2641.1,0.6258114]
["bitfinex","ETHUSD",1738976790154,3.454262,2641.6,2641.1,0.6258114]
["bitfinex","ETHUSD",1738976790337,3.454262,2641.6,2641.1,4.4119914]
["bitfinex","ETHUSD",1738976790947,3.454262,2641.6,2641.1,4.13667264]
["bitfinex","ETHUSD",1738976791385,3.454262,2641.6,2641.2,0.35049264]
["bitfinex","ETHUSD",1738976792036,7.239922,2641.6,2641.2,0.35049264]
["bitfinex","ETHUSD",1738976792359,0.7997022,2641.5,2641.2,0.35049264]
["bitfinex","ETHUSD",1738976792847,0.7997022,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1738976793946,4.78518522,2641.9,2641.4,3.78574]
["bitfinex","ETHUSD",1738976794277,4.78518522,2641.9,2641.4,7.57148]
["bitfinex","ETHUSD",1738976794444,3.0,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738976794850,3.0,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1738976795063,4.40904958,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1738976795260,4.78518522,2641.9,2641.2,0.7935]
["bitfinex","ETHUSD",1738976795466,3.78606,2641.3,2641.1,0.75187798]
["bitfinex","ETHUSD",1738976795651,3.78637,2641.1,2640.6,0.7935]
["bitfinex","ETHUSD",1738976795856,0.04733379,2641.0,2640.6,0.7935]
["bitfinex","ETHUSD",1738976796060,0.17332203,2641.0,2640.6,0.7935]
["bitfinex","ETHUSD",1738976796671,0.12598824,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1738976796977,0.12598824,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738976797305,8.57095522,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1738976797480,0.12601409,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738976797641,0.12601409,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1738976797642,6.09654074,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1738976797842,4.78518522,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1738976798041,4.78518522,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1738976798845,4.78518522,2641.5,2641.1,4.13770571]
["bitfinex","ETHUSD",1738976800186,4.78518522,2641.5,2641.1,0.35141571]
["bitfinex","ETHUSD",1738976800187,3.0,2641.4,2641.1,0.35141571]
["bitfinex","ETHUSD",1738976800481,3.7863,2641.1,2640.3,4.58084]
["bitfinex","ETHUSD",1738976800678,0.04733897,2641.0,2640.3,4.58084]
["bitfinex","ETHUSD",1738976800881,3.0,2640.8,2640.3,8.3682]
["bitfinex","ETHUSD",1738976801087,3.04733896,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1738976801676,3.73073986,2640.8,2639.9,3.7879]
["bitfinex","ETHUSD",1738976801899,3.78745,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1738976802084,3.04734819,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1738976802680,7.34867092,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1738976803288,7.34867092,2640.2,2639.2,0.005]
["bitfinex","ETHUSD",1738976803289,8.08939273,2639.9,2639.3,4.58228]
["bitfinex","ETHUSD",1738976803590,0.0473551,2639.8,2639.3,4.58228]
["bitfinex","ETHUSD",1738976803889,3.0,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1738976803890,3.0,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1738976805385,0.04735459,2639.9,2639.4,4.14086521]
["bitfinex","ETHUSD",1738976805590,3.78826,2639.8,2639.2,3.79395]
["bitfinex","ETHUSD",1738976805777,0.04736102,2639.7,2639.2,3.79395]
["bitfinex","ETHUSD",1738976806105,5.06242273,2639.6,2639.2,0.005]
["bitfinex","ETHUSD",1738976806250,11.09020273,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976807168,11.85130273,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976808278,8.06242273,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976809565,7.30132273,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976809767,4.30132273,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976810568,0.12044055,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976810773,8.91127273,2639.6,2639.2,0.005]
["bitfinex","ETHUSD",1738976810996,0.12048792,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738976811307,0.12048792,2639.5,2639.2,3.79402]
["bitfinex","ETHUSD",1738976812104,0.12048792,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738976812606,0.12048792,2639.5,2639.2,3.79401]
["bitfinex","ETHUSD",1738976812804,0.12048792,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738976813701,0.8215,2639.4,2639.2,0.005]
["bitfinex","ETHUSD",1738976813865,4.30132273,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976814064,4.42077178,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976816573,4.37077178,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976816775,7.41813784,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976817091,3.11944905,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976817287,0.11944905,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738976818293,0.11944905,2639.3,2639.2,3.79402]
["bitfinex","ETHUSD",1738976818489,4.30132273,2639.6,2639.2,4.56892]
["bitfinex","ETHUSD",1738976818893,0.06533247,2639.5,2639.2,4.56892]
["bitfinex","ETHUSD",1738976819092,0.11286818,2639.5,2639.4,4.56363]
["bitfinex","ETHUSD",1738976819302,0.11286818,2639.5,2639.4,5.11363]
["bitfinex","ETHUSD",1738976819503,4.30132273,2640.2,2639.4,0.7749]
["bitfinex","ETHUSD",1738976819851,3.10496289,2640.1,2639.4,0.7749]
["bitfinex","ETHUSD",1738976820130,0.04735337,2640.0,2639.4,1.05592044]
["bitfinex","ETHUSD",1738976820284,3.0,2639.8,2639.4,0.28102044]
["bitfinex","ETHUSD",1738976820619,0.15238052,2639.7,2639.4,0.28102044]
["bitfinex","ETHUSD",1738976820999,0.15238052,2639.7,2639.5,3.7885]
["bitfinex","ETHUSD",1738976821000,0.10502057,2639.7,2639.5,3.7885]
["bitfinex","ETHUSD",1738976821201,0.10502057,2639.7,2639.2,0.005]
["bitfinex","ETHUSD",1738976821202,3.83556656,2639.8,2639.2,3.79397]
["bitfinex","ETHUSD",1738976821390,5.47075549,2639.8,2639.2,0.005]
["bitfinex","ETHUSD",1738976821587,3.10502057,2639.7,2639.2,3.79394]
["bitfinex","ETHUSD",1738976821792,0.10502057,2639.7,2639.2,0.005]
["bitfinex","ETHUSD",1738976822028,4.30132273,2640.2,2639.2,3.79398]
["bitfinex","ETHUSD",1738976822237,3.0,2640.1,2639.7,3.78819]
["bitfinex","ETHUSD",1738976822536,3.78775,2640.1,2639.5,7.577]
["bitfinex","ETHUSD",1738976822742,8.08901273,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1738976822931,4.30132273,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1738976823094,4.30132273,2640.2,2639.7,7.5765]
["bitfinex","ETHUSD",1738976823299,4.30132273,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1738976824852,1.35622681,2641.0,2639.7,3.78821]
["bitfinex","ETHUSD",1738976824853,4.30132273,2640.8,2639.8,0.7958]
["bitfinex","ETHUSD",1738976825039,4.30132273,2640.8,2640.3,3.7873]
["bitfinex","ETHUSD",1738976825215,4.30132273,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1738976826841,0.09410557,2640.7,2640.4,3.78721]
["bitfinex","ETHUSD",1738976827024,3.0,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1738976827336,3.0,2640.3,2639.5,0.7958]
["bitfinex","ETHUSD",1738976827337,3.0,2640.1,2639.5,0.7958]
["bitfinex","ETHUSD",1738976827495,3.0,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1738976827701,0.09399478,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1738976829049,0.09399478,2640.0,2639.8,0.7958]
["bitfinex","ETHUSD",1738976829247,4.30132273,2641.1,2640.8,3.78661]
["bitfinex","ETHUSD",1738976829554,0.8294,2641.3,2640.9,3.78653]
["bitfinex","ETHUSD",1738976829713,0.08105575,2641.0,2640.8,3.78661]
["bitfinex","ETHUSD",1738976830107,3.87673152,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1738976830309,0.0745488,2640.9,2640.4,4.55526]
["bitfinex","ETHUSD",1738976830503,3.0,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1738976830733,4.58507,2640.7,2640.1,0.768]
["bitfinex","ETHUSD",1738976830931,0.0473437,2640.6,2640.2,3.78753]
["bitfinex","ETHUSD",1738976831169,0.07447782,2640.6,2640.5,0.35243602]
["bitfinex","ETHUSD",1738976832019,4.30132273,2640.8,2640.5,0.35243602]
["bitfinex","ETHUSD",1738976832246,0.07447782,2640.6,2640.5,0.35243602]
["bitfinex","ETHUSD",1738976832459,4.30132273,2640.8,2640.5,4.13959602]
["bitfinex","ETHUSD",1738976832763,0.07447782,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1738976833066,4.30132273,2641.1,2640.8,7.57335]
["bitfinex","ETHUSD",1738976833467,4.30132273,2641.1,2640.8,7.57326]
["bitfinex","ETHUSD",1738976833615,4.30132273,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1738976834459,4.30132273,2641.1,2640.8,7.57325]
["bitfinex","ETHUSD",1738976834618,0.7981,2641.3,2640.8,7.57325]
["bitfinex","ETHUSD",1738976835051,0.7981,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1738976835246,3.04733163,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1738976836526,3.04733163,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1738976836919,3.04733163,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1738976837124,0.07488994,2641.3,2640.8,7.57325]
["bitfinex","ETHUSD",1738976837723,0.07488994,2641.3,2640.8,3.7866]
["bitfinex","ETHUSD",1738976838068,0.07488994,2641.3,2641.2,4.55415]
["bitfinex","ETHUSD",1738976838431,5.58021788,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1738976838855,0.07515472,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1738976839124,0.07515472,2642.2,2641.6,3.78553]
["bitfinex","ETHUSD",1738976839125,3.78494,2642.1,2641.6,3.78553]
["bitfinex","ETHUSD",1738976839325,0.7981,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1738976839531,3.04732199,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1738976839738,3.12289223,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1738976840567,3.12289223,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1738976841061,0.07557024,2641.8,2641.1,0.768]
["bitfinex","ETHUSD",1738976841227,0.07557024,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738976841560,3.0,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1738976841746,0.07557827,2641.8,2641.7,8.33879]
["bitfinex","ETHUSD",1738976841951,5.58021788,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1738976842261,0.7981,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1738976842635,0.7981,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1738976843022,0.7981,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1738976843265,1.15832179,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1738976843449,1.15832179,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1738976843627,1.15832179,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1738976843827,1.15832179,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1738976844062,1.15832179,2642.9,2642.6,3.78412]
["bitfinex","ETHUSD",1738976844262,4.58128,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1738976844427,4.58128,2643.3,2642.6,3.78412]
["bitfinex","ETHUSD",1738976844428,0.7981,2643.3,2643.0,3.78344]
["bitfinex","ETHUSD",1738976844628,4.78211788,2643.5,2643.0,3.78344]
["bitfinex","ETHUSD",1738976844940,4.78211788,2643.5,2643.0,7.5669]
["bitfinex","ETHUSD",1738976845147,4.78211788,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1738976845348,4.78211788,2643.5,2642.9,0.7563]
["bitfinex","ETHUSD",1738976845349,0.7756,2643.6,2643.2,3.78324]
["bitfinex","ETHUSD",1738976845542,1.53141,2643.6,2643.2,3.78324]
["bitfinex","ETHUSD",1738976846167,0.04728988,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1738976846484,9.34001788,2643.9,2643.3,3.78309]
["bitfinex","ETHUSD",1738976846645,3.0,2643.8,2643.3,3.78309]
["bitfinex","ETHUSD",1738976846844,3.0,2643.8,2642.9,0.7563]
["bitfinex","ETHUSD",1738976847079,4.55749,2644.2,2643.6,3.78267]
["bitfinex","ETHUSD",1738976847387,3.78235,2643.9,2643.0,0.7563]
["bitfinex","ETHUSD",1738976847562,3.78235,2643.9,2643.0,4.53978]
["bitfinex","ETHUSD",1738976847563,3.0,2643.5,2643.0,4.53978]
["bitfinex","ETHUSD",1738976847762,3.04729183,2643.5,2643.0,4.53978]
["bitfinex","ETHUSD",1738976847968,3.04729183,2643.5,2643.0,0.7563]
["bitfinex","ETHUSD",1738976848287,0.7756,2643.4,2642.6,0.7563]
["bitfinex","ETHUSD",1738976848494,3.78353,2643.1,2642.6,0.7563]
["bitfinex","ETHUSD",1738976848666,3.83083025,2643.1,2642.6,0.7563]
["bitfinex","ETHUSD",1738976849183,3.78397,2642.8,2642.3,0.7563]
["bitfinex","ETHUSD",1738976849394,6.83130383,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1738976849555,3.04730383,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1738976850182,3.0,2642.7,2642.2,7.56931]
["bitfinex","ETHUSD",1738976850481,5.56541788,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1738976850689,3.0,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1738976851787,6.83090916,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1738976852286,3.78502,2642.0,2641.7,0.7663]
["bitfinex","ETHUSD",1738976852448,7.56961,2642.2,2641.5,3.7857]
["bitfinex","ETHUSD",1738976852653,3.78533,2641.8,2641.4,0.7663]
["bitfinex","ETHUSD",1738976854068,3.78533,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1738976854267,4.21131474,2641.7,2641.1,0.7663]
["bitfinex","ETHUSD",1738976854599,4.21131474,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1738976854901,3.0,2641.6,2641.0,7.57269]
["bitfinex","ETHUSD",1738976855399,8.46049486,2641.7,2640.7,0.7674135]
["bitfinex","ETHUSD",1738976855400,3.78483,2642.2,2641.6,0.7929]
["bitfinex","ETHUSD",1738976855598,3.85572685,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1738976855901,4.29650186,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1738976856289,0.07072601,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1738976856689,0.07072601,2641.9,2641.3,8.36472]
["bitfinex","ETHUSD",1738976856993,0.07072601,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1738976857196,0.07072601,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1738976857365,0.07072601,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1738976857793,8.08115186,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1738976858002,0.07087961,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1738976858901,0.07087961,2642.2,2641.4,0.836463]
["bitfinex","ETHUSD",1738976858902,0.07087961,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1738976859083,0.07087961,2642.2,2642.0,3.78498]
["bitfinex","ETHUSD",1738976859401,0.07076844,2642.1,2642.0,3.78498]
["bitfinex","ETHUSD",1738976859704,8.08065186,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1738976859879,0.07105503,2642.1,2642.0,3.78498]
["bitfinex","ETHUSD",1738976860081,3.78431,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1738976860593,0.0711288,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1738976861303,0.0711288,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1738976861695,4.29650186,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1738976861894,0.07089971,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1738976862096,4.29650186,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1738976862298,0.07087897,2642.2,2642.1,3.78484]
["bitfinex","ETHUSD",1738976862466,4.34380782,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1738976862672,0.07087897,2642.2,2642.1,3.78484]
["bitfinex","ETHUSD",1738976862886,4.34380782,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1738976863085,0.07087897,2642.2,2642.1,3.78484]
["bitfinex","ETHUSD",1738976863380,0.07111342,2642.2,2642.0,3.78498]
["bitfinex","ETHUSD",1738976863594,4.34380782,2642.6,2642.1,4.0610051]
["bitfinex","ETHUSD",1738976863792,3.78472,2642.2,2642.1,0.2761451]
["bitfinex","ETHUSD",1738976863997,7.69884902,2642.2,2642.1,0.2761451]
["bitfinex","ETHUSD",1738976864195,7.65153161,2642.2,2642.1,0.2761451]
["bitfinex","ETHUSD",1738976864951,3.78534,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1738976865297,0.06877189,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1738976866009,0.06877189,2641.7,2641.3,0.27646313]
["bitfinex","ETHUSD",1738976866179,3.78534,2641.8,2641.3,0.27646313]
["bitfinex","ETHUSD",1738976866503,0.06862994,2641.7,2641.3,0.27646313]
["bitfinex","ETHUSD",1738976866886,7.57072,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1738976867085,0.06882691,2641.6,2641.2,3.78603]
["bitfinex","ETHUSD",1738976867287,0.06885151,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1738976867487,0.06858911,2641.5,2641.2,3.78603]
["bitfinex","ETHUSD",1738976867700,0.06861276,2641.6,2641.2,3.78603]
["bitfinex","ETHUSD",1738976867887,0.06856547,2641.4,2641.2,3.78603]
["bitfinex","ETHUSD",1738976868088,7.57072,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1738976868707,0.06864287,2641.7,2641.3,0.28218696]
["bitfinex","ETHUSD",1738976869091,3.78534,2641.8,2641.3,0.68900866]
["bitfinex","ETHUSD",1738976869289,0.06861922,2641.6,2641.3,0.68900866]
["bitfinex","ETHUSD",1738976869494,3.78561,2641.6,2641.3,0.28218696]
["bitfinex","ETHUSD",1738976869704,0.06854342,2641.5,2641.3,0.28218696]
["bitfinex","ETHUSD",1738976870590,3.78453,2642.4,2641.4,4.58767]
["bitfinex","ETHUSD",1738976870777,0.06872098,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1738976870978,3.0,2642.2,2641.4,4.58757]
["bitfinex","ETHUSD",1738976871184,4.55469,2641.9,2641.3,0.28218696]
["bitfinex","ETHUSD",1738976871418,4.60201133,2641.9,2641.3,4.06810696]
["bitfinex","ETHUSD",1738976871623,3.85154008,2641.8,2641.3,0.28218696]
["bitfinex","ETHUSD",1738976871794,3.85154008,2641.8,2641.4,0.27657599]
["bitfinex","ETHUSD",1738976872315,5.12181327,2641.8,2641.4,0.55876295]
["bitfinex","ETHUSD",1738976872713,1.33643327,2641.8,2641.4,0.55876295]
["bitfinex","ETHUSD",1738976873016,0.06616008,2641.8,2641.4,0.55876295]
["bitfinex","ETHUSD",1738976873222,3.85148008,2641.8,2641.4,0.28218696]
["bitfinex","ETHUSD",1738976873633,0.06616008,2641.8,2641.4,0.28218696]
["bitfinex","ETHUSD",1738976873925,0.06616008,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738976874281,3.04731376,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1738976874482,0.06604374,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738976874681,3.04731376,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1738976875191,0.06631408,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1738976876628,0.06631408,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1738976876925,0.06631408,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1738976877133,0.06631408,2642.1,2641.7,7.57077]
["bitfinex","ETHUSD",1738976878315,0.06631408,2642.1,2641.8,0.27711722]
["bitfinex","ETHUSD",1738976878810,0.06631408,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1738976879330,0.06631408,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1738976879629,4.29650186,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1738976879835,0.06635793,2642.5,2642.4,3.78442]
["bitfinex","ETHUSD",1738976880055,8.08027186,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1738976880330,0.06635503,2642.5,2642.4,3.78442]
["bitfinex","ETHUSD",1738976880485,4.29650186,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1738976880692,0.06634212,2642.5,2642.4,3.78442]
["bitfinex","ETHUSD",1738976880909,4.29650186,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1738976881229,3.0,2643.0,2642.4,0.27722595]
["bitfinex","ETHUSD",1738976881539,0.06643662,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1738976881835,0.06643662,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1738976881985,4.29650186,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1738976882190,0.06653545,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1738976883330,0.11383173,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1738976883532,0.06653545,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1738976884514,0.11383172,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1738976884962,0.06653545,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1738976890774,0.06653545,2643.1,2642.7,0.756816]
["bitfinex","ETHUSD",1738976890927,0.06653545,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1738976891275,6.1578,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1738976891479,0.7678,2643.0,2642.2,0.77348316]
["bitfinex","ETHUSD",1738976891777,4.29650186,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1738976892078,4.29650186,2642.6,2642.2,4.619286]
["bitfinex","ETHUSD",1738976894776,4.29650186,2642.6,2642.2,0.834576]
["bitfinex","ETHUSD",1738976895073,4.29650186,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1738976895282,3.0,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1738976895639,0.7678,2643.4,2642.8,3.78384]
["bitfinex","ETHUSD",1738976895873,0.7678,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1738976896045,0.7678,2643.4,2642.9,4.55992]
["bitfinex","ETHUSD",1738976896248,0.7678,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1738976896446,0.81509197,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1738976898175,6.16584235,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1738976898380,6.16584235,2643.4,2641.7,0.7763]
["bitfinex","ETHUSD",1738976898381,0.7678,2642.8,2641.7,0.7763]
["bitfinex","ETHUSD",1738976898539,8.08145186,2642.1,2641.4,0.7763]
["bitfinex","ETHUSD",1738976898739,0.7678,2641.9,2641.4,4.56205]
["bitfinex","ETHUSD",1738976898978,4.55298,2641.9,2641.4,4.56205]
["bitfinex","ETHUSD",1738976900082,4.55298,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1738976900242,4.60029826,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1738976900443,4.55298,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1738976900643,3.78544,2641.7,2640.9,3.78656]
["bitfinex","ETHUSD",1738976900867,3.84974498,2641.6,2640.9,3.78656]
["bitfinex","ETHUSD",1738976901070,3.84974498,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1738976901276,0.06405498,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1738976901592,0.06405498,2641.6,2641.4,0.7763]
["bitfinex","ETHUSD",1738976901750,3.0,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1738976902757,0.7678,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1738976903085,4.29650186,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1738976903381,4.29650186,2642.7,2641.3,14.90803]
["bitfinex","ETHUSD",1738976903582,4.29650186,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1738976903783,4.29650186,2642.7,2642.1,0.7763]
["bitfinex","ETHUSD",1738976903985,4.29650186,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1738976904346,4.29650186,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1738976907575,4.29650186,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1738976907780,4.29650186,2642.4,2642.0,7.56984]
["bitfinex","ETHUSD",1738976907994,4.29650186,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1738976909587,8.08064186,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1738976910592,4.29650186,2642.7,2642.4,3.78429]
["bitfinex","ETHUSD",1738976910886,4.29650186,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1738976911052,4.29650186,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1738976911490,3.0,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1738976911786,3.0,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1738976911990,3.04729515,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1738976912195,4.29650186,2643.0,2642.1,0.756976]
["bitfinex","ETHUSD",1738976912365,3.78374,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1738976913586,3.83104196,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1738976915758,4.29650186,2642.7,2642.0,4.6041]
["bitfinex","ETHUSD",1738976915979,4.61194,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1738976916288,0.04730715,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1738976916492,0.10104308,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1738976917296,3.88538308,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1738976918666,0.10104308,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1738976918885,0.10104308,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1738976919192,0.05373593,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1738976919896,0.94995371,2642.5,2641.8,3.7852]
["bitfinex","ETHUSD",1738976920059,3.78464,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1738976920254,0.09873968,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1738976920497,4.29650186,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1738976920800,0.8277,2642.0,2641.6,7.57096]
["bitfinex","ETHUSD",1738976921331,0.0513556,2641.9,2641.6,7.57096]
["bitfinex","ETHUSD",1738976922926,4.29650186,2641.8,2640.9,0.7701]
["bitfinex","ETHUSD",1738976923226,4.34783382,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1738976923787,0.05133196,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1738976924025,0.8277,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1738976924187,0.05106648,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1738976924388,0.87501696,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1738976924588,0.05106648,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1738976924788,0.05106648,2641.7,2641.5,4.619876]
["bitfinex","ETHUSD",1738976924985,8.08181186,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1738976925328,0.05108105,2641.7,2641.3,3.78596]
["bitfinex","ETHUSD",1738976925485,4.29650186,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1738976925680,0.05108105,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1738976925887,4.29650186,2641.8,2641.4,4.543041]
["bitfinex","ETHUSD",1738976926110,0.0510746,2641.7,2641.3,3.78595]
["bitfinex","ETHUSD",1738976926423,8.08180186,2641.8,2641.3,3.78595]
["bitfinex","ETHUSD",1738976926583,0.05105096,2641.6,2641.3,3.78595]
["bitfinex","ETHUSD",1738976926785,8.08180186,2641.8,2641.2,3.78612]
["bitfinex","ETHUSD",1738976926986,0.05102732,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1738976927186,8.08180186,2641.8,2641.2,4.618446]
["bitfinex","ETHUSD",1738976927385,8.08180186,2641.8,2641.0,0.7509]
["bitfinex","ETHUSD",1738976927386,3.78616,2641.2,2640.7,0.75152891]
["bitfinex","ETHUSD",1738976927730,6.78549,2641.7,2639.8,1.03188257]
["bitfinex","ETHUSD",1738976927731,5.10970186,2640.8,2640.0,0.7509]
["bitfinex","ETHUSD",1738976928019,3.0,2640.6,2640.0,4.53865]
["bitfinex","ETHUSD",1738976928226,3.0,2640.6,2640.1,0.27732433]
["bitfinex","ETHUSD",1738976928384,0.05057656,2640.5,2640.1,0.27732433]
["bitfinex","ETHUSD",1738976928585,0.05057656,2640.5,2640.2,3.78744]
["bitfinex","ETHUSD",1738976928796,0.05057656,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1738976929002,3.86053523,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1738976929938,3.86053523,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1738976930332,4.29650186,2640.8,2640.3,0.27732433]
["bitfinex","ETHUSD",1738976930637,3.0,2640.4,2639.5,3.78853]
["bitfinex","ETHUSD",1738976930837,5.10970186,2640.5,2639.6,3.78842]
["bitfinex","ETHUSD",1738976930838,4.29650186,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1738976931003,4.29650186,2640.1,2639.7,3.78826]
["bitfinex","ETHUSD",1738976931207,0.04843669,2640.0,2639.4,4.53954]
["bitfinex","ETHUSD",1738976931526,0.09578907,2640.0,2639.6,0.28231151]
["bitfinex","ETHUSD",1738976932235,0.09578907,2640.0,2639.6,4.07075151]
["bitfinex","ETHUSD",1738976932439,4.29650186,2639.8,2639.6,0.28231151]
["bitfinex","ETHUSD",1738976932810,0.04837213,2639.7,2639.6,0.28231151]
["bitfinex","ETHUSD",1738976933006,0.04837213,2639.7,2639.6,4.82166151]
["bitfinex","ETHUSD",1738976933205,4.29650186,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1738976933436,4.80747205,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1738976933640,0.0485615,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1738976934241,0.0485615,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1738976934631,4.29650186,2641.0,2640.8,3.78663]
["bitfinex","ETHUSD",1738976940344,4.29650186,2641.0,2640.8,7.57327]
["bitfinex","ETHUSD",1738976941048,4.29650186,2641.0,2640.8,3.78663]
["bitfinex","ETHUSD",1738976941252,4.29650186,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738976945849,4.34339403,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738976946158,0.04689217,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738976946351,4.29650186,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1738976946558,4.29650186,2641.3,2641.0,3.7863]
["bitfinex","ETHUSD",1738976947142,0.806,2641.8,2641.0,0.757288]
["bitfinex","ETHUSD",1738976947436,4.29650186,2641.6,2641.4,3.78578]
["bitfinex","ETHUSD",1738976947642,4.29650186,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1738976948954,4.29650186,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1738976949262,4.29650186,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1738976949468,4.59106,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1738976949649,4.29650186,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1738976950862,4.29650186,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1738976951018,0.42965019,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1738976951636,4.29650186,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1738976952627,3.69173749,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1738976953026,3.69173749,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1738976953722,3.69173749,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738976954827,3.69173749,2642.1,2641.4,3.78581]
["bitfinex","ETHUSD",1738976955024,3.69173749,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1738976955254,5.39,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1738976955431,5.39,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1738976956959,3.69173749,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1738976957140,3.69173749,2643.0,2642.3,3.78445]
["bitfinex","ETHUSD",1738976957345,3.69173749,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1738976958029,3.69173749,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1738976958371,3.69173749,2643.0,2642.3,3.78445]
["bitfinex","ETHUSD",1738976958372,3.0,2642.9,2642.2,3.78465]
["bitfinex","ETHUSD",1738976958667,4.47173749,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1738976958893,3.78431,2642.5,2641.9,0.8136]
["bitfinex","ETHUSD",1738976959191,3.69173749,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1738976960546,3.69173749,2642.3,2641.4,3.78582]
["bitfinex","ETHUSD",1738976960547,3.78524,2641.9,2641.1,0.8136]
["bitfinex","ETHUSD",1738976960751,3.78524,2641.9,2640.8,3.78669]
["bitfinex","ETHUSD",1738976960752,3.69173749,2641.6,2641.0,3.78637]
["bitfinex","ETHUSD",1738976960952,3.69173749,2641.6,2641.0,7.57268]
["bitfinex","ETHUSD",1738976961188,0.03899799,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1738976961403,0.03899799,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1738976961785,0.03899799,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1738976962106,0.03899799,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1738976963156,0.03899799,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1738976963401,4.29655075,2642.0,2641.4,3.78587]
["bitfinex","ETHUSD",1738976963894,4.34386878,2642.0,2641.2,3.78614]
["bitfinex","ETHUSD",1738976964192,3.78525,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1738976964354,0.04732358,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1738976964555,0.04732358,2641.8,2641.2,7.57207]
["bitfinex","ETHUSD",1738976965092,3.78525,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1738976965306,5.04991807,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1738976966500,10.43991807,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1738976966698,8.89246075,2641.7,2640.9,3.78646]
["bitfinex","ETHUSD",1738976966898,7.29655075,2641.4,2640.9,3.78646]
["bitfinex","ETHUSD",1738976967205,7.29655075,2641.4,2640.7,3.78687]
["bitfinex","ETHUSD",1738976967206,8.9958511,2641.4,2640.7,3.78687]
["bitfinex","ETHUSD",1738976967409,0.8104,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1738976967609,0.8104,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1738976968413,0.8104,2641.5,2640.8,0.28237469]
["bitfinex","ETHUSD",1738976968414,0.8104,2641.2,2640.8,0.28237469]
["bitfinex","ETHUSD",1738976968586,8.10695075,2640.9,2640.8,0.28237469]
["bitfinex","ETHUSD",1738976968778,0.8104,2640.9,2640.8,0.28237469]
["bitfinex","ETHUSD",1738976969202,8.89353075,2640.9,2640.8,0.28237469]
["bitfinex","ETHUSD",1738976969416,10.46626144,2640.9,2640.8,0.28237469]
["bitfinex","ETHUSD",1738976969617,10.46626144,2640.9,2640.2,3.7875]
["bitfinex","ETHUSD",1738976969818,10.46626144,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1738976970204,3.78685,2640.8,2640.1,4.61143]
["bitfinex","ETHUSD",1738976970406,9.17685,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1738976970729,5.39,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1738976970929,5.39,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738976971227,5.39,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1738976972338,10.49695075,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1738976972517,10.49695075,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1738976972713,11.54664583,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1738976973245,5.39,2641.8,2641.3,3.78589]
["bitfinex","ETHUSD",1738976973553,5.43732298,2641.8,2641.3,3.78589]
["bitfinex","ETHUSD",1738976973846,0.8104,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1738976974526,0.8104,2641.7,2641.3,7.57181]
["bitfinex","ETHUSD",1738976975534,0.03743715,2641.6,2641.3,3.78589]
["bitfinex","ETHUSD",1738976975847,0.03743715,2641.6,2641.4,3.78582]
["bitfinex","ETHUSD",1738976976032,0.03743715,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1738976976242,5.39,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1738976976551,5.39,2641.8,2641.4,7.57163]
["bitfinex","ETHUSD",1738976976736,0.0374754,2641.7,2641.4,7.57163]
["bitfinex","ETHUSD",1738976977047,5.39,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1738976977218,0.03745176,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1738976977760,5.39,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1738976977970,8.11971251,2641.6,2640.8,3.78671]
["bitfinex","ETHUSD",1738976978265,4.57732,2641.1,2640.4,3.78717]
["bitfinex","ETHUSD",1738976978477,0.83823688,2641.1,2640.3,0.7544]
["bitfinex","ETHUSD",1738976978775,0.03718124,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1738976979130,0.03718124,2641.0,2640.5,7.57415]
["bitfinex","ETHUSD",1738976979325,0.04733587,2640.9,2640.4,0.27705854]
["bitfinex","ETHUSD",1738976979637,0.037093,2640.8,2640.6,3.78698]
["bitfinex","ETHUSD",1738976979826,4.29655075,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1738976980030,0.03706933,2640.7,2640.5,3.78702]
["bitfinex","ETHUSD",1738976980230,0.04733587,2640.9,2640.4,0.27705854]
["bitfinex","ETHUSD",1738976980231,8.39,2640.9,2640.4,0.27705854]
["bitfinex","ETHUSD",1738976980531,6.78702,2640.6,2640.1,3.78768]
["bitfinex","ETHUSD",1738976980740,0.08432982,2640.5,2640.1,3.78768]
["bitfinex","ETHUSD",1738976982063,4.29655075,2640.4,2639.6,0.7544]
["bitfinex","ETHUSD",1738976982228,8.08395075,2640.4,2639.7,7.57638]
["bitfinex","ETHUSD",1738976982427,0.03688695,2640.3,2639.7,7.57638]
["bitfinex","ETHUSD",1738976982644,0.03688695,2640.3,2639.7,8.409458]
["bitfinex","ETHUSD",1738976982841,0.03688695,2640.3,2639.8,0.27672012]
["bitfinex","ETHUSD",1738976983361,3.82432695,2640.3,2639.8,0.27672012]
["bitfinex","ETHUSD",1738976983571,0.03688695,2640.3,2639.8,0.27672012]
["bitfinex","ETHUSD",1738976984066,0.03688695,2640.3,2639.9,3.78789]
["bitfinex","ETHUSD",1738976984765,0.03688695,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1738976984950,5.39,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1738976985268,0.03691687,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1738976987265,0.03689801,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1738976987575,5.37691687,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1738976987955,5.37691687,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1738976988156,4.29655075,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1738976988666,3.69377688,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1738976988995,3.69377688,2641.0,2640.8,3.7367]
["bitfinex","ETHUSD",1738976989285,3.69377688,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1738976989586,3.74111288,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1738976990440,3.74111288,2641.0,2639.9,3.7879]
["bitfinex","ETHUSD",1738976990441,0.7722,2640.6,2639.9,3.7879]
["bitfinex","ETHUSD",1738976990638,3.69377688,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1738976991458,3.69377688,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1738976991937,3.69377688,2640.7,2640.4,3.78722]
["bitfinex","ETHUSD",1738976992354,3.78724,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1738976992545,0.7722,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1738976995884,4.46597688,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1738976996053,4.46597688,2641.0,2640.4,3.78727]
["bitfinex","ETHUSD",1738976996256,0.04733652,2640.9,2640.4,7.57449]
["bitfinex","ETHUSD",1738976996439,8.29380396,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1738976996667,4.46597688,2641.0,2640.6,3.78687]
["bitfinex","ETHUSD",1738976996876,4.50735396,2641.0,2640.6,3.78687]
["bitfinex","ETHUSD",1738976997612,4.46597688,2641.0,2640.6,3.78687]
["bitfinex","ETHUSD",1738977000505,0.03549982,2640.9,2640.6,3.78687]
["bitfinex","ETHUSD",1738977000670,0.03549982,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1738977000865,0.03549982,2640.9,2640.6,4.544278]
["bitfinex","ETHUSD",1738977001073,0.03549982,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1738977001267,8.25251688,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1738977002208,8.25251688,2641.0,2639.7,0.73460728]
["bitfinex","ETHUSD",1738977002209,3.78688,2640.7,2639.9,0.7736787]
["bitfinex","ETHUSD",1738977002502,7.48110688,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1738977003022,3.78767,2640.2,2639.6,3.78832]
["bitfinex","ETHUSD",1738977003307,0.7722,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1738977003512,0.7722,2640.1,2639.6,3.78832]
["bitfinex","ETHUSD",1738977003718,8.25422688,2639.8,2639.7,0.27734756]
["bitfinex","ETHUSD",1738977004006,12.46318685,2639.8,2639.7,0.27734756]
["bitfinex","ETHUSD",1738977005116,7.57716,2639.6,2639.2,0.005]
["bitfinex","ETHUSD",1738977005293,3.69377688,2639.4,2639.2,0.005]
["bitfinex","ETHUSD",1738977006092,0.8325,2640.1,2639.2,0.005]
["bitfinex","ETHUSD",1738977006311,0.8325,2640.1,2639.7,3.78826]
["bitfinex","ETHUSD",1738977006606,0.8325,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1738977006923,0.8325,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1738977007853,4.30051993,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1738977008119,4.30051993,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1738977008707,0.8325,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1738977008892,4.30051993,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1738977010031,0.8325,2641.5,2640.7,0.7663]
["bitfinex","ETHUSD",1738977010193,4.30051993,2641.6,2640.7,0.7663]
["bitfinex","ETHUSD",1738977010194,4.30051993,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1738977010533,4.30051993,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1738977010703,3.78436,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1738977010704,0.8325,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1738977010902,4.30051993,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1738977011104,4.30051993,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1738977011313,0.43478221,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1738977011522,0.43478221,2642.7,2642.2,3.78467]
["bitfinex","ETHUSD",1738977012346,4.30051993,2642.8,2642.2,3.78467]
["bitfinex","ETHUSD",1738977013345,4.30051993,2643.1,2642.7,3.78395]
["bitfinex","ETHUSD",1738977013546,4.30051993,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1738977013747,4.30051993,2643.7,2643.1,3.7833]
["bitfinex","ETHUSD",1738977013919,4.30051993,2643.7,2643.2,3.78323]
["bitfinex","ETHUSD",1738977014131,0.03571212,2643.6,2643.2,3.78323]
["bitfinex","ETHUSD",1738977014450,0.03571212,2643.6,2643.1,3.7833]
["bitfinex","ETHUSD",1738977015424,4.71354833,2643.6,2642.9,3.78368]
["bitfinex","ETHUSD",1738977016149,8.08354993,2643.4,2642.6,3.78411]
["bitfinex","ETHUSD",1738977016322,7.30051993,2643.1,2642.4,4.55061]
["bitfinex","ETHUSD",1738977016529,7.30051993,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1738977016720,0.03565149,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1738977017549,0.03565149,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1738977017724,0.03565149,2643.0,2642.9,4.55002]
["bitfinex","ETHUSD",1738977018050,4.30051993,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1738977018438,4.30051993,2643.7,2643.1,3.78338]
["bitfinex","ETHUSD",1738977018644,4.34780885,2643.7,2643.1,3.78338]
["bitfinex","ETHUSD",1738977018843,5.24409374,2643.7,2643.1,3.78338]
["bitfinex","ETHUSD",1738977019560,3.8325,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1738977019737,3.7836,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1738977020056,4.30051993,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1738977020755,0.03563609,2642.7,2642.4,7.56877]
["bitfinex","ETHUSD",1738977021059,4.30051993,2642.8,2642.4,7.56877]
["bitfinex","ETHUSD",1738977021245,0.03572417,2642.6,2642.4,7.56877]
["bitfinex","ETHUSD",1738977021439,4.30051993,2642.8,2642.4,7.56877]
["bitfinex","ETHUSD",1738977021647,0.03570055,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1738977021847,4.30051993,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1738977022157,0.03558238,2642.5,2642.4,7.56865]
["bitfinex","ETHUSD",1738977022352,4.30051993,2642.8,2642.4,7.56865]
["bitfinex","ETHUSD",1738977022730,0.03563609,2642.7,2642.4,7.56865]
["bitfinex","ETHUSD",1738977023133,4.30051993,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1738977023338,0.03561246,2642.6,2642.5,3.78427]
["bitfinex","ETHUSD",1738977023550,4.30051993,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1738977023962,0.03563609,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1738977024261,0.03563609,2642.7,2641.9,3.7851]
["bitfinex","ETHUSD",1738977024262,0.8325,2642.6,2641.9,3.78502]
["bitfinex","ETHUSD",1738977024425,3.78482,2642.2,2641.5,3.78564]
["bitfinex","ETHUSD",1738977024625,0.04731464,2642.1,2641.5,7.57125]
["bitfinex","ETHUSD",1738977024838,3.86773409,2642.1,2641.5,4.620925]
["bitfinex","ETHUSD",1738977025458,0.08284409,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1738977025628,4.30051993,2642.0,2641.5,4.620925]
["bitfinex","ETHUSD",1738977025828,5.11093557,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1738977027447,5.11093557,2642.0,2641.1,4.54998561]
["bitfinex","ETHUSD",1738977027448,4.30051993,2641.7,2641.1,4.54999561]
["bitfinex","ETHUSD",1738977027633,4.30051993,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1738977027634,3.04732193,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1738977028025,6.83290193,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1738977028447,0.7631,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1738977028763,0.81042397,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1738977028927,0.7631,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1738977029129,4.34784419,2641.4,2640.7,4.56867]
["bitfinex","ETHUSD",1738977029451,3.78602,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1738977029654,3.78602,2641.3,2640.7,4.165447]
["bitfinex","ETHUSD",1738977029655,0.04732875,2641.3,2640.7,4.165447]
["bitfinex","ETHUSD",1738977029964,4.30051993,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1738977030398,4.34784682,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1738977030664,8.13379682,2641.4,2640.5,3.78716]
["bitfinex","ETHUSD",1738977030823,4.30051993,2641.4,2640.9,3.78646]
["bitfinex","ETHUSD",1738977031023,4.30051993,2641.1,2640.6,3.78697]
["bitfinex","ETHUSD",1738977031223,4.34785441,2641.1,2640.6,3.78697]
["bitfinex","ETHUSD",1738977031565,4.30051993,2641.1,2640.6,3.78697]
["bitfinex","ETHUSD",1738977032159,3.78672,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1738977032473,4.41768195,2640.8,2640.1,3.78773]
["bitfinex","ETHUSD",1738977032775,0.7584,2640.6,2639.9,3.78797]
["bitfinex","ETHUSD",1738977032924,0.7584,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1738977033129,0.11705071,2640.5,2640.3,3.78739]
["bitfinex","ETHUSD",1738977033942,0.11705071,2640.5,2640.2,3.78753]
["bitfinex","ETHUSD",1738977034987,4.46491112,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1738977035299,3.7873,2640.4,2639.5,3.78849]
["bitfinex","ETHUSD",1738977035586,3.78785,2640.1,2639.3,4.54622]
["bitfinex","ETHUSD",1738977035886,0.8261,2639.8,2639.3,3.78882]
["bitfinex","ETHUSD",1738977036253,0.11616688,2639.7,2639.3,3.78882]
["bitfinex","ETHUSD",1738977036454,0.8261,2639.8,2639.3,7.57758]
["bitfinex","ETHUSD",1738977036692,0.11613754,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1738977036867,0.11607622,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1738977037062,0.1160351,2639.5,2639.3,3.78876]
["bitfinex","ETHUSD",1738977037377,0.11600869,2639.4,2639.3,3.78876]
["bitfinex","ETHUSD",1738977037565,4.30051993,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1738977037752,0.8261,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1738977038279,0.11607354,2640.0,2639.9,3.78801]
["bitfinex","ETHUSD",1738977038955,0.8261,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1738977039252,8.08858993,2639.9,2639.2,7.58281]
["bitfinex","ETHUSD",1738977039478,0.0473571,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1738977039682,0.16341293,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1738977040488,0.11605583,2639.8,2639.3,0.7574]
["bitfinex","ETHUSD",1738977040701,0.11605583,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1738977040866,4.30051993,2640.2,2640.0,3.78778]
["bitfinex","ETHUSD",1738977041193,0.8261,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1738977041805,0.8261,2640.4,2640.0,7.57556]
["bitfinex","ETHUSD",1738977042600,9.6774368,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1738977042778,9.6774368,2640.5,2640.2,7.57494]
["bitfinex","ETHUSD",1738977042964,9.6774368,2640.5,2640.2,7.57495]
["bitfinex","ETHUSD",1738977043165,5.37691687,2640.5,2639.9,0.7574]
["bitfinex","ETHUSD",1738977043367,4.30051993,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1738977043565,5.37691687,2641.0,2640.8,3.7866]
["bitfinex","ETHUSD",1738977043916,5.37691687,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738977044198,4.30051993,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1738977044499,4.30051993,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1738977044707,4.30051993,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1738977044892,4.30051993,2641.7,2641.4,3.78581]
["bitfinex","ETHUSD",1738977046003,4.81318192,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1738977046309,4.30051993,2641.4,2640.7,3.78683]
["bitfinex","ETHUSD",1738977046605,0.8113,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1738977046766,0.8113,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1738977046962,1.74840852,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1738977047608,1.70107799,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1738977047797,1.74840851,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1738977047970,1.70107799,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1738977048978,1.7484085,2641.3,2640.7,3.78676]
["bitfinex","ETHUSD",1738977049186,1.36208684,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1738977049388,0.0473311,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1738977050073,0.0473311,2641.1,2640.5,7.57414]
["bitfinex","ETHUSD",1738977050276,10.52516371,2641.2,2640.5,7.57414]
["bitfinex","ETHUSD",1738977050700,0.15586127,2641.1,2640.6,3.78696]
["bitfinex","ETHUSD",1738977050902,0.10852699,2641.1,2640.6,3.78696]
["bitfinex","ETHUSD",1738977051486,1.34200386,2641.1,2640.6,3.78696]
["bitfinex","ETHUSD",1738977051687,0.10852699,2641.1,2640.6,3.78696]
["bitfinex","ETHUSD",1738977051883,4.40904692,2641.1,2640.4,0.81]
["bitfinex","ETHUSD",1738977052085,4.30051993,2640.5,2639.8,3.78802]
["bitfinex","ETHUSD",1738977052386,3.91889242,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1738977052577,3.87154813,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1738977053210,0.87154813,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1738977054972,0.10834813,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1738977055168,0.7671,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1738977055428,0.10838922,2640.6,2640.5,3.78713]
["bitfinex","ETHUSD",1738977056096,4.30051993,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1738977056725,0.10840976,2640.7,2640.5,3.78713]
["bitfinex","ETHUSD",1738977057101,4.30051993,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1738977057608,0.10822851,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1738977057817,4.30051993,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1738977057995,0.10820797,2640.6,2640.4,3.7872]
["bitfinex","ETHUSD",1738977058189,4.30051993,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1738977058392,8.08771993,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1738977058626,3.94283058,2640.4,2640.1,0.2770027]
["bitfinex","ETHUSD",1738977059588,3.94283058,2640.4,2639.8,7.57616]
["bitfinex","ETHUSD",1738977059786,3.89548688,2640.4,2639.8,7.57616]
["bitfinex","ETHUSD",1738977060001,3.94283351,2640.4,2639.8,7.57616]
["bitfinex","ETHUSD",1738977060201,3.94283351,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1738977060465,3.94283351,2640.4,2639.8,3.78804]
["bitfinex","ETHUSD",1738977060631,3.94283351,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1738977061190,3.94283351,2640.4,2639.6,3.78837]
["bitfinex","ETHUSD",1738977061191,3.78777,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1738977061389,3.78777,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1738977061390,5.06761993,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1738977061632,0.1078506,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1738977061837,0.1078506,2639.8,2639.4,7.57734]
["bitfinex","ETHUSD",1738977062185,0.1078506,2639.8,2639.6,3.78841]
["bitfinex","ETHUSD",1738977062390,0.1078506,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1738977062621,2.11e-06,2639.8,2639.7,4.5992]
["bitfinex","ETHUSD",1738977062824,0.7671,2640.6,2639.7,0.8109]
["bitfinex","ETHUSD",1738977063013,0.7671,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1738977063014,4.30051993,2640.5,2640.2,3.7875]
["bitfinex","ETHUSD",1738977064644,4.30051993,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1738977064846,4.30051993,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1738977065007,4.30051993,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1738977065335,4.30051993,2640.5,2640.3,3.78739]
["bitfinex","ETHUSD",1738977066404,4.30051993,2640.5,2640.2,3.78746]
["bitfinex","ETHUSD",1738977067030,4.30051993,2640.8,2640.0,0.378786]
["bitfinex","ETHUSD",1738977067341,4.30051993,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1738977068105,4.30051993,2640.8,2640.2,0.7753]
["bitfinex","ETHUSD",1738977068409,4.30051993,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1738977069805,4.30051993,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1738977070001,4.30051993,2640.5,2640.1,7.57532]
["bitfinex","ETHUSD",1738977070202,0.09683399,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1738977070403,0.09683399,2640.4,2640.1,7.57529]
["bitfinex","ETHUSD",1738977070650,0.09683399,2640.4,2640.2,0.28264648]
["bitfinex","ETHUSD",1738977071647,0.09683399,2640.4,2640.2,4.07019648]
["bitfinex","ETHUSD",1738977072157,0.09683399,2640.4,2640.2,3.78755]
["bitfinex","ETHUSD",1738977074821,0.09683399,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1738977075017,4.30051993,2640.8,2640.5,3.78712]
["bitfinex","ETHUSD",1738977075267,0.09338026,2640.7,2640.5,3.78712]
["bitfinex","ETHUSD",1738977075418,4.30051993,2640.8,2640.5,3.78712]
["bitfinex","ETHUSD",1738977075613,0.09338026,2640.7,2640.5,3.78712]
["bitfinex","ETHUSD",1738977075931,4.30051993,2640.8,2640.5,3.78712]
["bitfinex","ETHUSD",1738977076146,0.09335971,2640.6,2640.5,3.78712]
["bitfinex","ETHUSD",1738977076450,0.09002429,2640.6,2640.5,3.78712]
["bitfinex","ETHUSD",1738977076619,4.30051993,2640.8,2640.5,3.78703]
["bitfinex","ETHUSD",1738977076820,0.08998816,2640.7,2640.5,3.78703]
["bitfinex","ETHUSD",1738977077022,4.30051993,2640.8,2640.5,3.78703]
["bitfinex","ETHUSD",1738977077328,3.0,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1738977077540,5.14396238,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1738977077854,5.23392348,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1738977078256,5.23392348,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1738977078417,3.78731,2640.4,2640.2,0.28323793]
["bitfinex","ETHUSD",1738977078622,0.13727131,2640.3,2640.2,0.28323793]
["bitfinex","ETHUSD",1738977079235,0.08992586,2640.3,2640.2,0.28323793]
["bitfinex","ETHUSD",1738977079956,0.08992586,2640.3,2640.0,7.57556]
["bitfinex","ETHUSD",1738977080758,0.08992586,2640.3,2640.0,3.78778]
["bitfinex","ETHUSD",1738977081570,0.08992586,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1738977081855,5.09661993,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1738977082023,0.08990531,2640.2,2640.1,4.07121982]
["bitfinex","ETHUSD",1738977082225,5.09661993,2640.5,2640.1,4.07121982]
["bitfinex","ETHUSD",1738977082426,0.08995652,2640.4,2640.1,4.07121982]
["bitfinex","ETHUSD",1738977082626,0.08995652,2640.4,2640.1,4.34934557]
["bitfinex","ETHUSD",1738977082851,0.08995652,2640.4,2640.1,0.56162557]
["bitfinex","ETHUSD",1738977083027,8.08810993,2640.2,2640.1,0.56162557]
["bitfinex","ETHUSD",1738977083227,16.55439341,2640.2,2640.1,0.56162557]
["bitfinex","ETHUSD",1738977083429,17.35049341,2640.2,2640.1,0.27812575]
["bitfinex","ETHUSD",1738977083827,17.35049341,2640.2,2640.1,5.75e-06]
["bitfinex","ETHUSD",1738977084027,17.35049341,2640.2,2639.2,0.005]
["bitfinex","ETHUSD",1738977084028,3.7885,2639.6,2639.2,0.005]
["bitfinex","ETHUSD",1738977084237,3.92500233,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738977084865,0.13632233,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738977085360,0.08896047,2639.5,2639.3,3.78877]
["bitfinex","ETHUSD",1738977086352,0.13631754,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738977086658,4.82714729,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738977086856,0.08896047,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738977087230,0.08896047,2639.5,2639.3,3.78875]
["bitfinex","ETHUSD",1738977087532,0.08896047,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1738977087951,0.04735842,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1738977088469,0.08897915,2639.7,2639.2,3.79398]
["bitfinex","ETHUSD",1738977088763,3.7886,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738977088926,3.83596331,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738977089135,0.08891746,2639.4,2639.2,0.005]
["bitfinex","ETHUSD",1738977089650,4.65794385,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977089856,9.04736067,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977090051,10.28359289,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977090264,6.49471289,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977090440,0.08889689,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977090770,10.4991368,2639.6,2639.2,3.79402]
["bitfinex","ETHUSD",1738977090946,0.08889689,2639.3,2639.2,3.79402]
["bitfinex","ETHUSD",1738977091142,10.4991368,2639.6,2639.2,3.79402]
["bitfinex","ETHUSD",1738977091344,0.08889689,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977091543,1.55710336,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738977091759,0.08889689,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977091964,1.55710336,2639.5,2639.2,0.005]
["bitfinex","ETHUSD",1738977092167,0.08886039,2639.3,2639.2,3.79399]
["bitfinex","ETHUSD",1738977092369,10.4991368,2639.6,2639.2,3.79399]
["bitfinex","ETHUSD",1738977092559,0.08886039,2639.3,2639.2,3.79399]
["bitfinex","ETHUSD",1738977092877,17.37687719,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977093049,17.2880168,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977093248,17.37647163,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977093445,19.53808624,2639.3,2639.2,0.005]
["bitfinex","ETHUSD",1738977094679,19.53808624,2639.3,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977094680,3.761,2639.2,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977094847,11.85182993,2638.3,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977095242,11.9398594,2638.3,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977095441,13.55795579,2638.3,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977095638,5.1495494,2638.3,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977096078,8.98724375,2638.3,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977096277,4.3885494,2638.3,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977096434,4.43593093,2638.3,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977096841,4.3885494,2638.3,2638.2,0.14620749]
["bitfinex","ETHUSD",1738977099079,18.13938435,2638.3,2638.2,7.49e-06]
["bitfinex","ETHUSD",1738977099285,18.59031882,2638.3,2638.2,7.49e-06]
["bitfinex","ETHUSD",1738977100337,3.7917,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1738977100646,3.7919,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1738977100847,0.08753517,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1738977101041,4.30051993,2637.7,2637.1,3.80204]
["bitfinex","ETHUSD",1738977101350,0.08761756,2637.6,2637.3,0.806]
["bitfinex","ETHUSD",1738977103184,0.08761756,2637.6,2637.3,4.59775]
["bitfinex","ETHUSD",1738977103394,0.08761756,2637.6,2637.3,0.806]
["bitfinex","ETHUSD",1738977103679,0.08761756,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1738977103884,3.87901756,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1738977106056,7.67047756,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1738977106258,3.87901756,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1738977106684,3.79148,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1738977106878,3.87901756,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1738977107082,0.08702865,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1738977107285,3.87860924,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1738977107584,0.08700805,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1738977107789,4.30051993,2637.7,2637.1,0.01]
["bitfinex","ETHUSD",1738977107965,0.08387719,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1738977108169,5.18578792,2637.7,2637.1,0.01]
["bitfinex","ETHUSD",1738977108380,0.08387719,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1738977108552,5.18578792,2637.7,2637.1,0.01]
["bitfinex","ETHUSD",1738977108759,0.08387719,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1738977108958,3.70375275,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1738977109160,0.08382098,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1738977109365,3.70375275,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1738977109569,0.08382098,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1738977109785,3.70375275,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1738977110270,0.08378537,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1738977119915,0.08378537,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1738977120441,0.08378537,2637.3,2637.1,3.80201]
["bitfinex","ETHUSD",1738977120739,0.08378537,2637.3,2636.2,3.79323]
["bitfinex","ETHUSD",1738977120740,3.79204,2637.1,2636.2,3.79323]
["bitfinex","ETHUSD",1738977120883,8.12195114,2637.2,2636.1,3.79346]
["bitfinex","ETHUSD",1738977120884,3.70375275,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1738977121218,3.70375275,2636.3,2636.0,3.7935]
["bitfinex","ETHUSD",1738977121395,0.08240165,2636.2,2636.0,3.7935]
["bitfinex","ETHUSD",1738977121913,3.70375275,2636.3,2636.1,0.5600315]
["bitfinex","ETHUSD",1738977122080,3.70375275,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1738977122281,3.70375275,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1738977122988,3.70375275,2636.6,2636.1,4.3534315]
["bitfinex","ETHUSD",1738977123182,3.70375275,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1738977123385,3.70375275,2636.6,2636.3,4.57566]
["bitfinex","ETHUSD",1738977125025,0.37037528,2636.5,2635.8,3.79383]
["bitfinex","ETHUSD",1738977125225,4.48715275,2636.3,2635.7,4.55923765]
["bitfinex","ETHUSD",1738977125385,8.28047275,2636.3,2635.7,3.79402]
["bitfinex","ETHUSD",1738977125720,0.07945224,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1738977126293,3.92020977,2636.2,2635.6,3.947749]
["bitfinex","ETHUSD",1738977126721,3.92020977,2636.2,2635.6,0.153639]
["bitfinex","ETHUSD",1738977126722,3.70375275,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977127102,3.7830794,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977128521,4.5664794,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977128719,3.7830794,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977130618,7.5771294,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977130823,8.71424534,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977131189,4.92019534,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977131405,3.7830794,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977131829,7.5771294,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977132196,11.3605294,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977132401,15.62063329,2635.7,2635.6,0.153639]
["bitfinex","ETHUSD",1738977132810,0.7834,2635.6,2634.5,0.7919]
["bitfinex","ETHUSD",1738977133019,3.70375275,2634.8,2634.5,0.7919]
["bitfinex","ETHUSD",1738977133236,3.70375275,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1738977133413,0.07804191,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1738977133933,3.70375275,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1738977134133,3.70375275,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1738977134335,3.70375275,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1738977134525,3.70375275,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1738977134921,3.70375275,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1738977136838,4.31427949,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1738977137509,4.31427949,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1738977137818,4.31427949,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1738977138733,4.31427949,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1738977138942,4.31427949,2636.1,2635.5,0.7919]
["bitfinex","ETHUSD",1738977139104,4.31427949,2635.8,2635.1,4.58677]
["bitfinex","ETHUSD",1738977139434,0.83082937,2635.7,2635.1,0.7919]
["bitfinex","ETHUSD",1738977139636,0.7834,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1738977139837,4.31427949,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1738977140043,4.31427949,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1738977140738,4.31427949,2635.8,2635.7,4.552874]
["bitfinex","ETHUSD",1738977140739,0.06995589,2635.8,2635.7,4.552874]
["bitfinex","ETHUSD",1738977140943,4.31427949,2636.1,2635.7,0.758824]
["bitfinex","ETHUSD",1738977141144,4.31427949,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1738977141614,4.31427949,2636.4,2635.8,0.55]
["bitfinex","ETHUSD",1738977141942,4.31427949,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1738977142554,4.31427949,2636.7,2636.6,3.79271]
["bitfinex","ETHUSD",1738977143822,3.79296,2636.5,2635.9,4.58562]
["bitfinex","ETHUSD",1738977144043,0.7834,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1738977144244,4.31427949,2635.9,2635.6,3.79407]
["bitfinex","ETHUSD",1738977144611,4.31427949,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1738977145222,4.31427949,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1738977145425,3.79449,2635.4,2634.9,1.06033355]
["bitfinex","ETHUSD",1738977145653,8.10906949,2635.2,2634.5,3.79578]
["bitfinex","ETHUSD",1738977145949,4.31427949,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1738977146307,4.36172376,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1738977146944,4.31427949,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1738977147148,0.86310965,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1738977147149,5.12994487,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1738977147447,4.31427949,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1738977148423,4.31427949,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1738977148747,4.31427949,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1738977149051,4.31427949,2635.5,2635.1,3.79487]
["bitfinex","ETHUSD",1738977149419,4.31427949,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1738977149723,4.31427949,2635.5,2634.3,0.309]
["bitfinex","ETHUSD",1738977149724,0.8012,2635.3,2634.4,3.79593]
["bitfinex","ETHUSD",1738977150062,4.31427949,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1738977150217,3.0,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1738977150414,4.31427949,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1738977151111,4.31427949,2634.4,2633.6,0.55]
["bitfinex","ETHUSD",1738977151314,4.31427949,2634.4,2634.0,3.79637]
["bitfinex","ETHUSD",1738977151548,0.8012,2635.0,2633.7,0.8081]
["bitfinex","ETHUSD",1738977151853,4.31427949,2634.7,2634.4,3.7958]
["bitfinex","ETHUSD",1738977152017,4.31427949,2634.7,2634.5,3.79573]
["bitfinex","ETHUSD",1738977152218,4.31427949,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1738977152716,8.54132744,2634.7,2634.0,3.79645]
["bitfinex","ETHUSD",1738977152914,4.74570744,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1738977155536,0.06178826,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1738977155753,0.06178826,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1738977155935,5.11547949,2635.0,2634.5,0.8291]
["bitfinex","ETHUSD",1738977155936,4.31427949,2635.0,2634.5,0.8291]
["bitfinex","ETHUSD",1738977156139,4.31427949,2635.0,2634.8,7.59057]
["bitfinex","ETHUSD",1738977156467,4.31427949,2635.3,2635.1,3.79479]
["bitfinex","ETHUSD",1738977156628,4.31427949,2635.3,2635.1,7.58962]
["bitfinex","ETHUSD",1738977157967,4.31427949,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1738977158923,0.7925,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1738977158924,4.31427949,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738977159129,4.31427949,2635.9,2635.7,3.79392]
["bitfinex","ETHUSD",1738977159864,4.31427949,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1738977160158,4.31427949,2635.9,2635.7,3.79392]
["bitfinex","ETHUSD",1738977160567,4.31427949,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1738977163769,5.10677949,2636.5,2635.8,0.841706]
["bitfinex","ETHUSD",1738977163959,3.79244,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1738977163960,4.31427949,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1738977164157,4.31427949,2636.8,2636.6,3.79273]
["bitfinex","ETHUSD",1738977164457,4.31427949,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1738977164987,4.31427949,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1738977165971,4.31427949,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1738977166136,4.31427949,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1738977166332,4.31427949,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1738977166537,0.7733,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1738977166737,4.31427949,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1738977166970,4.31427949,2636.8,2635.9,0.75657744]
["bitfinex","ETHUSD",1738977167139,4.31427949,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1738977167837,4.31427949,2636.8,2636.2,0.8]
["bitfinex","ETHUSD",1738977167838,4.61340776,2636.7,2635.8,0.8]
["bitfinex","ETHUSD",1738977168070,4.31427949,2636.3,2636.1,3.7934]
["bitfinex","ETHUSD",1738977168861,4.31427949,2636.3,2636.0,3.7935]
["bitfinex","ETHUSD",1738977168862,4.31427949,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1738977170385,4.31427949,2636.6,2636.4,3.79296]
["bitfinex","ETHUSD",1738977171086,4.31427949,2636.6,2636.4,7.58591]
["bitfinex","ETHUSD",1738977171253,4.31427949,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1738977171982,4.31427949,2636.6,2636.4,7.58591]
["bitfinex","ETHUSD",1738977172186,4.31427949,2636.6,2635.8,5.36093278]
["bitfinex","ETHUSD",1738977172365,4.31427949,2636.6,2636.3,3.79314]
["bitfinex","ETHUSD",1738977173892,4.31427949,2636.6,2636.3,3.79307]
["bitfinex","ETHUSD",1738977174202,4.31427949,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1738977174652,5.07500385,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1738977174854,4.31427949,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1738977175159,4.31427949,2636.9,2636.7,7.58511]
["bitfinex","ETHUSD",1738977175485,4.31427949,2636.9,2636.7,3.79252]
["bitfinex","ETHUSD",1738977175655,4.31427949,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1738977175856,4.31427949,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1738977176108,4.31427949,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1738977176455,4.31427949,2636.9,2636.7,3.79251]
["bitfinex","ETHUSD",1738977176681,4.31427949,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1738977177104,4.31427949,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1738977178657,4.31427949,2637.2,2636.2,3.7932]
["bitfinex","ETHUSD",1738977178658,3.79247,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1738977178999,4.31427949,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1738977179205,4.36169369,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1738977179354,4.36169369,2636.5,2635.3,0.757]
["bitfinex","ETHUSD",1738977179355,4.31427949,2636.1,2635.3,0.757]
["bitfinex","ETHUSD",1738977179555,4.31427949,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1738977179959,8.15570624,2635.8,2635.1,3.79483]
["bitfinex","ETHUSD",1738977180258,8.15570624,2635.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738977180259,8.10862949,2635.5,2634.9,3.79516]
["bitfinex","ETHUSD",1738977180462,0.7719,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1738977180657,0.7719,2635.4,2634.6,0.757]
["bitfinex","ETHUSD",1738977180658,0.7719,2635.4,2635.2,3.79472]
["bitfinex","ETHUSD",1738977180861,0.7719,2635.7,2635.3,3.7945]
["bitfinex","ETHUSD",1738977181163,4.31427949,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1738977182785,4.31427949,2635.8,2635.6,3.79417]
["bitfinex","ETHUSD",1738977182969,4.31427949,2635.8,2635.6,3.7941]
["bitfinex","ETHUSD",1738977183164,4.31427949,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1738977184001,4.31427949,2636.1,2635.8,3.79385]
["bitfinex","ETHUSD",1738977184511,4.31427949,2636.1,2635.3,0.55]
["bitfinex","ETHUSD",1738977184674,4.31427949,2636.4,2635.8,0.55]
["bitfinex","ETHUSD",1738977184874,4.31427949,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1738977185093,4.31427949,2636.7,2636.5,3.79284]
["bitfinex","ETHUSD",1738977185502,4.31427949,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1738977189796,4.31427949,2637.0,2636.8,3.79242]
["bitfinex","ETHUSD",1738977190220,4.82829744,2637.0,2636.4,3.79294]
["bitfinex","ETHUSD",1738977190424,4.31427949,2636.7,2636.4,3.79294]
["bitfinex","ETHUSD",1738977190585,0.8259,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1738977190984,3.8733126,2636.6,2636.0,7.58711]
["bitfinex","ETHUSD",1738977191297,4.31427949,2636.4,2636.1,3.79343]
["bitfinex","ETHUSD",1738977191497,4.31427949,2636.4,2636.2,3.79328]
["bitfinex","ETHUSD",1738977192226,0.43142795,2636.3,2636.2,3.79328]
["bitfinex","ETHUSD",1738977192521,4.31427949,2636.4,2636.2,3.79328]
["bitfinex","ETHUSD",1738977193234,8.10744949,2636.4,2635.7,3.79391]
["bitfinex","ETHUSD",1738977193426,4.31427949,2636.1,2635.7,3.79391]
["bitfinex","ETHUSD",1738977193715,5.12502644,2636.1,2635.7,3.79391]
["bitfinex","ETHUSD",1738977193914,4.31427949,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1738977195030,4.31427949,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1738977195224,0.8259,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1738977195428,0.8259,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1738977198130,0.8259,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1738977198345,0.8259,2635.7,2635.3,7.58907]
["bitfinex","ETHUSD",1738977199333,0.8259,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1738977199719,0.8259,2635.7,2635.4,0.35423205]
["bitfinex","ETHUSD",1738977199920,8.10743949,2636.4,2635.5,3.79424]
["bitfinex","ETHUSD",1738977199921,4.31427949,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1738977200244,4.31427949,2635.8,2635.4,4.14868205]
["bitfinex","ETHUSD",1738977200551,4.36170604,2635.8,2635.4,4.14868205]
["bitfinex","ETHUSD",1738977200724,0.0464134,2635.7,2635.4,4.14868205]
["bitfinex","ETHUSD",1738977201111,4.36170606,2635.8,2635.4,4.14868205]
["bitfinex","ETHUSD",1738977201307,4.31427949,2635.8,2635.4,4.14868205]
["bitfinex","ETHUSD",1738977201611,0.04623153,2635.7,2635.4,4.14868205]
["bitfinex","ETHUSD",1738977201824,4.31427949,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1738977202026,0.04621091,2635.6,2635.4,3.79445]
["bitfinex","ETHUSD",1738977202238,4.31427949,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1738977202506,0.04619028,2635.5,2635.4,3.79445]
["bitfinex","ETHUSD",1738977202706,4.31427949,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1738977202939,0.04619028,2635.5,2635.4,3.79445]
["bitfinex","ETHUSD",1738977203201,4.31427949,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1738977203351,0.04619028,2635.5,2635.4,3.79445]
["bitfinex","ETHUSD",1738977203714,4.31427949,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1738977203910,0.04619028,2635.5,2635.4,3.79445]
["bitfinex","ETHUSD",1738977204555,4.31427949,2635.8,2635.6,3.79407]
["bitfinex","ETHUSD",1738977205237,4.31427949,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1738977205436,4.31427949,2635.8,2635.2,4.34476]
["bitfinex","ETHUSD",1738977205645,4.31427949,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1738977205853,4.31427949,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1738977206162,4.31427949,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1738977206312,0.79,2635.7,2635.4,3.79444]
["bitfinex","ETHUSD",1738977206646,3.79,2635.7,2635.4,3.79444]
["bitfinex","ETHUSD",1738977207367,3.79,2635.7,2635.4,7.58884]
["bitfinex","ETHUSD",1738977207554,3.79,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1738977209052,3.79,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1738977209053,4.64357074,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1738977209272,4.64357074,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1738977209634,4.64357074,2635.7,2635.2,7.58934]
["bitfinex","ETHUSD",1738977210542,3.0,2635.2,2634.5,0.8033]
["bitfinex","ETHUSD",1738977210769,4.31427949,2634.9,2634.0,4.5998]
["bitfinex","ETHUSD",1738977210972,4.31427949,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1738977211138,4.31427949,2634.9,2634.5,7.59138]
["bitfinex","ETHUSD",1738977211331,0.7856,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1738977211560,0.7856,2635.3,2635.0,3.79494]
["bitfinex","ETHUSD",1738977211768,0.7856,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1738977212255,0.7856,2635.3,2635.0,3.79494]
["bitfinex","ETHUSD",1738977212634,3.71009518,2635.2,2635.0,3.79494]
["bitfinex","ETHUSD",1738977215693,0.04390886,2635.1,2635.0,3.79494]
["bitfinex","ETHUSD",1738977219986,3.71009518,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1738977220140,0.04390005,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1738977220756,0.04390005,2635.1,2634.7,7.5909]
["bitfinex","ETHUSD",1738977220955,0.82950005,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1738977221686,0.82950005,2635.1,2634.9,3.79514]
["bitfinex","ETHUSD",1738977223495,0.82950005,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1738977223794,3.71009518,2634.9,2634.6,7.59112]
["bitfinex","ETHUSD",1738977224097,3.71009518,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1738977224308,0.04380584,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738977225179,0.04380584,2634.8,2634.6,7.59111]
["bitfinex","ETHUSD",1738977225563,0.04380584,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1738977226606,0.04380584,2634.8,2634.6,7.59111]
["bitfinex","ETHUSD",1738977226796,0.04380584,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738977226993,0.04380584,2634.8,2634.5,3.79566]
["bitfinex","ETHUSD",1738977227168,0.04380584,2634.8,2634.6,3.79554]
["bitfinex","ETHUSD",1738977227363,0.04380584,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1738977227564,4.52829518,2635.8,2634.8,0.8216]
["bitfinex","ETHUSD",1738977227779,0.03620661,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1738977228063,4.52829518,2635.8,2635.5,7.58849]
["bitfinex","ETHUSD",1738977228283,4.52829518,2635.8,2635.5,3.79424]
["bitfinex","ETHUSD",1738977228616,4.52829518,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1738977230623,3.71009518,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1738977231606,3.71009518,2635.8,2635.6,0.758843]
["bitfinex","ETHUSD",1738977231923,3.71009518,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1738977233287,3.71009518,2636.4,2636.1,3.79334]
["bitfinex","ETHUSD",1738977233288,3.71009518,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1738977234408,3.71009518,2636.4,2636.1,3.79334]
["bitfinex","ETHUSD",1738977235437,3.71009518,2636.4,2636.2,3.79319]
["bitfinex","ETHUSD",1738977235594,3.71009518,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1738977236236,3.71009518,2636.4,2635.9,3.79365]
["bitfinex","ETHUSD",1738977236594,3.71009518,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1738977240346,3.71009518,2636.4,2636.1,3.79344]
["bitfinex","ETHUSD",1738977240548,3.71009518,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1738977241747,4.46599518,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1738977241954,3.71009518,2636.7,2636.5,3.79281]
["bitfinex","ETHUSD",1738977242419,3.71009518,2636.7,2636.5,7.58562]
["bitfinex","ETHUSD",1738977242628,3.71009518,2636.7,2636.2,0.8067]
["bitfinex","ETHUSD",1738977242823,3.8238,2636.3,2635.6,0.75583138]
["bitfinex","ETHUSD",1738977243130,0.8238,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1738977243322,3.71009518,2635.6,2635.3,3.79459]
["bitfinex","ETHUSD",1738977243526,3.71009518,2635.6,2635.3,4.634207]
["bitfinex","ETHUSD",1738977243721,3.71009518,2635.6,2635.3,8.428797]
["bitfinex","ETHUSD",1738977244157,3.71009518,2635.6,2635.1,7.58963]
["bitfinex","ETHUSD",1738977244343,3.71009518,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1738977245251,3.71009518,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1738977245636,3.79461,2635.4,2634.7,3.79539]
["bitfinex","ETHUSD",1738977245976,3.71009518,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1738977246161,3.71009518,2634.9,2634.7,3.79546]
["bitfinex","ETHUSD",1738977246536,3.71009518,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1738977246735,3.71009518,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1738977247155,3.71009518,2635.5,2634.8,7.5907]
["bitfinex","ETHUSD",1738977247356,3.71009518,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1738977247763,3.71009518,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1738977248481,3.71009518,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1738977248856,3.71009518,2635.5,2635.2,7.5894]
["bitfinex","ETHUSD",1738977249642,3.71009518,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1738977249849,3.71009518,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1738977250049,3.71009518,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1738977250269,3.71009518,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1738977250550,3.71009518,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1738977250744,3.71009518,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1738977251281,3.71009518,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1738977251485,9.08701205,2635.8,2635.4,0.758903]
["bitfinex","ETHUSD",1738977251684,3.71009518,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1738977252178,3.71009518,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1738977252379,6.7934,2636.2,2635.1,3.79486]
["bitfinex","ETHUSD",1738977252380,3.71009518,2635.5,2635.1,3.79486]
["bitfinex","ETHUSD",1738977252681,3.71009518,2635.5,2635.1,8.047136]
["bitfinex","ETHUSD",1738977252892,3.71009518,2635.5,2635.1,4.252276]
["bitfinex","ETHUSD",1738977253050,3.0,2635.4,2634.9,4.57494]
["bitfinex","ETHUSD",1738977253250,3.0,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1738977253456,3.0,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1738977253650,0.7894,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1738977254074,0.7894,2635.1,2634.8,3.7953]
["bitfinex","ETHUSD",1738977261262,3.71009518,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1738977261464,4.50379518,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1738977261701,3.71009518,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1738977262196,4.50379518,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1738977262399,3.71009518,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1738977262616,3.71009518,2636.3,2636.1,3.79338]
["bitfinex","ETHUSD",1738977262799,3.71009518,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1738977262973,3.71009518,2636.3,2636.1,3.79338]
["bitfinex","ETHUSD",1738977266073,3.71009518,2636.6,2636.3,3.79306]
["bitfinex","ETHUSD",1738977266380,3.71009518,2636.6,2636.4,3.79298]
["bitfinex","ETHUSD",1738977266782,3.71009518,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1738977267222,3.71009518,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1738977267781,3.71009518,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1738977267997,3.71009518,2636.9,2636.8,4.171717]
["bitfinex","ETHUSD",1738977268199,9.08701205,2637.2,2636.9,3.79224]
["bitfinex","ETHUSD",1738977269917,9.08701205,2637.2,2636.8,4.171717]
["bitfinex","ETHUSD",1738977270120,9.08701205,2637.2,2636.8,7.58494]
["bitfinex","ETHUSD",1738977270524,9.08701205,2637.2,2636.9,3.79226]
["bitfinex","ETHUSD",1738977271827,9.08701205,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1738977272828,9.08701205,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1738977273031,9.08701205,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1738977273888,3.71009518,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1738977274087,3.71009518,2637.2,2637.0,7.58422]
["bitfinex","ETHUSD",1738977274940,3.71009518,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1738977277861,4.50469518,2637.9,2637.2,3.7919]
["bitfinex","ETHUSD",1738977278160,4.50469518,2637.9,2637.5,3.79134]
["bitfinex","ETHUSD",1738977278323,4.50469518,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1738977278528,4.50469518,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1738977278841,3.71009518,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1738977279960,7.1605647,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1738977280140,3.71009518,2637.5,2637.3,3.79171]
["bitfinex","ETHUSD",1738977280553,3.75748925,2637.8,2637.4,0.7919]
["bitfinex","ETHUSD",1738977280715,4.50469518,2638.4,2637.5,0.55]
["bitfinex","ETHUSD",1738977280909,4.50469518,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1738977281255,3.71009518,2638.1,2637.7,7.58218]
["bitfinex","ETHUSD",1738977281427,3.71009518,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1738977281628,3.71009518,2638.1,2637.7,3.79107]
["bitfinex","ETHUSD",1738977281848,3.0,2638.3,2637.9,3.79084]
["bitfinex","ETHUSD",1738977282586,3.71009518,2638.7,2638.0,3.7906]
["bitfinex","ETHUSD",1738977282735,0.7946,2639.5,2638.4,0.7919]
["bitfinex","ETHUSD",1738977282930,0.7946,2639.5,2638.6,3.78988]
["bitfinex","ETHUSD",1738977283176,0.7946,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1738977283475,0.7946,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1738977284950,3.71009518,2640.5,2639.5,3.78859]
["bitfinex","ETHUSD",1738977285152,3.75744217,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1738977285334,0.7938,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1738977285664,0.7938,2640.6,2640.3,3.7874]
["bitfinex","ETHUSD",1738977286936,3.0,2640.8,2640.3,3.7874]
["bitfinex","ETHUSD",1738977287259,3.7862,2641.2,2640.3,3.7874]
["bitfinex","ETHUSD",1738977287260,5.09349157,2641.2,2640.6,3.78695]
["bitfinex","ETHUSD",1738977287667,3.0,2641.1,2640.6,3.78695]
["bitfinex","ETHUSD",1738977287830,0.7938,2640.8,2640.1,3.78761]
["bitfinex","ETHUSD",1738977288163,3.0,2640.1,2639.4,3.78872]
["bitfinex","ETHUSD",1738977288358,0.758152,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1738977288675,0.80550762,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1738977288832,0.80550762,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1738977289365,0.758152,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1738977289956,0.80550761,2640.0,2639.3,3.78887]
["bitfinex","ETHUSD",1738977291945,0.7938,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1738977292272,0.7938,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1738977292437,0.7938,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1738977292839,3.7938,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1738977293745,0.7938,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1738977294247,3.7938,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1738977294442,3.7938,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1738977294645,7.6283054,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1738977294868,4.60815374,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1738977295064,4.60815374,2640.5,2639.6,3.7884]
["bitfinex","ETHUSD",1738977295065,6.7876,2640.2,2639.6,3.7884]
["bitfinex","ETHUSD",1738977295271,6.7876,2640.2,2639.4,3.78867]
["bitfinex","ETHUSD",1738977295272,3.0,2640.0,2639.4,3.78867]
["bitfinex","ETHUSD",1738977295970,0.04735491,2640.0,2639.4,3.78867]
["bitfinex","ETHUSD",1738977296274,3.78788,2640.0,2639.4,3.78867]
["bitfinex","ETHUSD",1738977296658,4.43687433,2640.0,2639.4,3.78867]
["bitfinex","ETHUSD",1738977297781,4.43687433,2640.0,2639.2,3.789]
["bitfinex","ETHUSD",1738977298282,0.03670958,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1738977299150,0.03670958,2639.9,2639.2,7.57793]
["bitfinex","ETHUSD",1738977299151,3.82473958,2639.9,2639.2,7.57793]
["bitfinex","ETHUSD",1738977299378,3.87209717,2639.9,2639.3,3.78886]
["bitfinex","ETHUSD",1738977299563,0.03670958,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1738977299962,0.08406712,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1738977300469,0.03670958,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1738977301682,0.03670958,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1738977302048,3.7438,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1738977302245,0.03673014,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1738977302688,0.03673014,2640.0,2638.5,6.78994]
["bitfinex","ETHUSD",1738977302689,7.29969157,2639.7,2638.1,0.7983]
["bitfinex","ETHUSD",1738977302851,4.29969157,2638.8,2637.9,3.79084]
["bitfinex","ETHUSD",1738977303052,4.29969157,2638.8,2638.0,3.79073]
["bitfinex","ETHUSD",1738977303053,3.7899,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1738977303258,0.03639228,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1738977303459,0.03639228,2638.5,2638.2,4.169417]
["bitfinex","ETHUSD",1738977303783,0.03639228,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1738977304172,5.37691687,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1738977304760,5.37691687,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1738977305186,5.37691687,2639.6,2639.3,3.78877]
["bitfinex","ETHUSD",1738977305572,5.37691687,2639.6,2639.3,4.546564]
["bitfinex","ETHUSD",1738977305772,0.03643659,2639.5,2639.3,4.546564]
["bitfinex","ETHUSD",1738977306394,0.03643659,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1738977307785,5.37691687,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1738977309005,0.7675,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1738977309302,0.03689746,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1738977309504,0.03689746,2640.4,2639.9,3.78797]
["bitfinex","ETHUSD",1738977309802,0.03689746,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1738977310303,3.82421746,2640.4,2639.7,3.78823]
["bitfinex","ETHUSD",1738977310598,0.04734756,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1738977310908,0.03698717,2640.2,2639.7,4.622665]
["bitfinex","ETHUSD",1738977311050,0.03698717,2640.2,2639.5,3.78858]
["bitfinex","ETHUSD",1738977311255,1.62544404,2640.2,2639.3,3.78875]
["bitfinex","ETHUSD",1738977311473,3.78775,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1738977311749,0.03688745,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1738977313070,0.03688745,2640.0,2639.5,0.757734]
["bitfinex","ETHUSD",1738977313267,0.03688745,2640.0,2639.5,0.7726]
["bitfinex","ETHUSD",1738977313466,1.58845687,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1738977313790,0.03689628,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1738977315687,0.03689628,2640.1,2639.9,3.78792]
["bitfinex","ETHUSD",1738977316123,0.03689628,2640.1,2639.7,7.57646]
["bitfinex","ETHUSD",1738977317324,3.69633155,2639.9,2638.9,3.78939]
["bitfinex","ETHUSD",1738977317511,3.69633155,2639.9,2638.3,1.67801682]
["bitfinex","ETHUSD",1738977317512,3.78882,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1738977317714,0.03673183,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1738977319425,0.7853,2639.1,2638.3,3.79021]
["bitfinex","ETHUSD",1738977319590,3.78932,2639.0,2638.3,4.246491]
["bitfinex","ETHUSD",1738977319790,3.82565292,2639.0,2638.3,4.246491]
["bitfinex","ETHUSD",1738977320488,3.82565292,2639.0,2638.4,3.79014]
["bitfinex","ETHUSD",1738977320697,3.82565292,2639.0,2638.4,0.8809231]
["bitfinex","ETHUSD",1738977320894,3.82565292,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1738977320895,3.83692063,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1738977321097,3.87319779,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1738977321296,4.38858914,2638.9,2638.1,0.75532777]
["bitfinex","ETHUSD",1738977321530,4.38858914,2638.9,2637.8,3.79094]
["bitfinex","ETHUSD",1738977321531,4.30494135,2638.6,2637.8,3.79094]
["bitfinex","ETHUSD",1738977321826,3.0,2638.5,2637.8,3.79094]
["bitfinex","ETHUSD",1738977321993,0.03609807,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1738977322193,0.03609807,2638.5,2637.9,0.379094]
["bitfinex","ETHUSD",1738977322492,0.0360775,2638.4,2637.9,4.169874]
["bitfinex","ETHUSD",1738977322688,3.79,2638.6,2637.9,4.169874]
["bitfinex","ETHUSD",1738977322903,0.03605105,2638.3,2637.9,4.169874]
["bitfinex","ETHUSD",1738977323105,0.03605105,2638.3,2638.0,0.87243854]
["bitfinex","ETHUSD",1738977323106,1.58845687,2638.3,2638.0,0.87243854]
["bitfinex","ETHUSD",1738977323314,0.03603048,2638.2,2638.0,4.66315854]
["bitfinex","ETHUSD",1738977323537,1.58845687,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1738977323846,1.58845687,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1738977324945,1.58845687,2638.3,2638.0,4.66315854]
["bitfinex","ETHUSD",1738977325236,1.58845687,2638.3,2638.1,0.46631585]
["bitfinex","ETHUSD",1738977325446,1.58845687,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1738977326447,1.58845687,2638.3,2638.0,3.79061]
["bitfinex","ETHUSD",1738977326610,1.58845687,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1738977327552,3.79114,2637.8,2637.1,3.79193]
["bitfinex","ETHUSD",1738977327710,4.35233553,2637.9,2637.0,1.19527605]
["bitfinex","ETHUSD",1738977327916,0.8113,2638.0,2637.0,0.7766]
["bitfinex","ETHUSD",1738977328127,8.44029774,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1738977328330,4.60205,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1738977329355,3.79098,2637.9,2637.2,7.5837]
["bitfinex","ETHUSD",1738977329555,3.0,2637.8,2637.2,4.62783]
["bitfinex","ETHUSD",1738977329918,3.0,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1738977332351,3.0,2637.8,2637.2,4.62783]
["bitfinex","ETHUSD",1738977332352,0.0927656,2637.7,2637.2,4.62783]
["bitfinex","ETHUSD",1738977332538,0.0927656,2637.7,2637.2,8.41962]
["bitfinex","ETHUSD",1738977333784,0.0927656,2637.7,2637.2,4.62782]
["bitfinex","ETHUSD",1738977333939,3.79132,2637.6,2637.0,4.56873]
["bitfinex","ETHUSD",1738977334140,0.8113,2637.4,2637.0,3.79213]
["bitfinex","ETHUSD",1738977334342,3.79182,2637.3,2636.6,7.58537]
["bitfinex","ETHUSD",1738977334571,0.04740265,2637.2,2636.6,4.66833221]
["bitfinex","ETHUSD",1738977334734,1.68107487,2637.2,2636.6,4.66833221]
["bitfinex","ETHUSD",1738977334939,5.47306487,2637.2,2636.6,4.66833221]
["bitfinex","ETHUSD",1738977335440,1.68107487,2637.2,2636.6,8.46099221]
["bitfinex","ETHUSD",1738977335668,1.68107487,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1738977335868,1.72847753,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1738977336671,1.68107487,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1738977336844,1.72847753,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1738977337658,5.52037754,2637.2,2636.6,4.66832221]
["bitfinex","ETHUSD",1738977337867,1.72847754,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1738977338479,1.68107487,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1738977338656,1.68107487,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1738977338848,1.68107487,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1738977340175,1.68107487,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1738977347992,1.68107487,2637.2,2635.9,0.7573]
["bitfinex","ETHUSD",1738977347993,3.04740091,2637.1,2635.9,0.7573]
["bitfinex","ETHUSD",1738977348295,3.04740091,2637.1,2636.0,3.79362]
["bitfinex","ETHUSD",1738977348296,3.79276,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1738977348489,0.04741552,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1738977348688,0.08207116,2636.5,2636.0,7.58715]
["bitfinex","ETHUSD",1738977348987,0.08207116,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1738977349178,0.08207116,2636.5,2636.0,7.58707]
["bitfinex","ETHUSD",1738977349376,0.08207116,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1738977350190,0.04741548,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1738977350393,0.08203441,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1738977350695,0.08203441,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1738977350995,0.8096,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1738977351204,0.0818912,2636.8,2636.5,3.79283]
["bitfinex","ETHUSD",1738977351357,0.0818912,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1738977351710,3.70385242,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1738977351871,3.70385242,2636.7,2636.3,0.76348646]
["bitfinex","ETHUSD",1738977352068,0.08185445,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1738977352472,0.8096,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1738977352673,0.08185445,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1738977353193,0.8096,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1738977353395,0.0818912,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1738977353821,0.0818912,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1738977354397,3.70385242,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1738977354598,0.08190958,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1738977354927,0.08190958,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1738977355125,1.58845687,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1738977355297,1.66748186,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1738977359197,1.66748186,2637.1,2637.0,4.550645]
["bitfinex","ETHUSD",1738977359398,3.79078,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1738977359399,0.8234,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1738977359605,0.07900599,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1738977359811,1.58845687,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1738977360023,0.07645058,2637.7,2637.5,3.79135]
["bitfinex","ETHUSD",1738977360431,1.58845687,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1738977360735,1.58845687,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1738977360907,1.58845687,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1738977361136,1.58845687,2637.8,2637.6,3.79129]
["bitfinex","ETHUSD",1738977361309,1.58845687,2637.8,2637.6,7.58258]
["bitfinex","ETHUSD",1738977361715,1.58845687,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1738977361925,1.58845687,2637.8,2637.7,4.549427]
["bitfinex","ETHUSD",1738977362707,1.58845687,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1738977362944,3.70385242,2637.6,2637.1,4.5510303]
["bitfinex","ETHUSD",1738977363148,3.70385242,2637.6,2637.1,7.58387]
["bitfinex","ETHUSD",1738977363442,0.04738979,2637.7,2636.9,3.7922]
["bitfinex","ETHUSD",1738977363443,3.70385242,2637.3,2636.9,3.7922]
["bitfinex","ETHUSD",1738977363624,5.29230929,2637.3,2636.9,3.7922]
["bitfinex","ETHUSD",1738977364309,5.29230929,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1738977364495,5.29230929,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1738977365629,0.07651248,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1738977365831,0.07651248,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1738977366179,3.70385242,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1738977366449,0.07660651,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1738977366742,0.07660651,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1738977366916,3.70385242,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1738977369930,0.8101,2637.5,2636.7,0.379253]
["bitfinex","ETHUSD",1738977370126,3.70385242,2637.1,2636.8,3.79236]
["bitfinex","ETHUSD",1738977370327,3.70385242,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1738977370831,3.70385242,2637.1,2636.6,0.8124]
["bitfinex","ETHUSD",1738977371035,3.70385242,2636.8,2635.6,0.39491524]
["bitfinex","ETHUSD",1738977371260,3.70385242,2636.0,2635.7,0.8124]
["bitfinex","ETHUSD",1738977371447,3.70385242,2636.0,2635.6,0.39491524]
["bitfinex","ETHUSD",1738977371948,3.70385242,2636.0,2635.5,3.79429]
["bitfinex","ETHUSD",1738977372538,3.70385242,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1738977372740,4.31446243,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1738977373141,4.36188596,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1738977374230,4.31446243,2635.6,2635.1,3.79487]
["bitfinex","ETHUSD",1738977374452,4.36189387,2635.6,2635.1,3.79487]
["bitfinex","ETHUSD",1738977374653,4.36189387,2635.6,2634.8,0.39511319]
["bitfinex","ETHUSD",1738977374654,3.79435,2635.5,2634.8,3.79531]
["bitfinex","ETHUSD",1738977374864,4.31446243,2635.3,2634.6,3.7955]
["bitfinex","ETHUSD",1738977375073,4.36190287,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1738977375563,4.31446243,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1738977375764,4.31446243,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1738977377272,4.31446243,2635.3,2634.7,4.554576]
["bitfinex","ETHUSD",1738977378165,4.31446243,2635.3,2634.7,3.79545]
["bitfinex","ETHUSD",1738977378360,0.7696,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1738977378563,0.7696,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1738977378743,0.7696,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1738977380076,0.7696,2635.5,2635.0,3.79501]
["bitfinex","ETHUSD",1738977380378,5.9029193,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1738977380584,0.07214117,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1738977381982,0.07214117,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1738977382279,0.07214117,2635.5,2635.4,4.56569]
["bitfinex","ETHUSD",1738977384705,0.07214117,2635.5,2635.4,5.11569]
["bitfinex","ETHUSD",1738977385157,5.9029193,2636.2,2636.0,3.79357]
["bitfinex","ETHUSD",1738977386303,1.58845687,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1738977387589,9.80206,2637.1,2636.1,3.79348]
["bitfinex","ETHUSD",1738977387590,1.58845687,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1738977388291,1.58845687,2636.8,2636.5,3.79276]
["bitfinex","ETHUSD",1738977388466,1.58845687,2636.8,2636.6,3.79269]
["bitfinex","ETHUSD",1738977388668,1.58845687,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1738977389602,1.58845687,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1738977390413,0.8117,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1738977390581,4.31446243,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1738977390781,4.31446243,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1738977391066,4.31446243,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1738977391494,4.31446243,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1738977392207,1.58845687,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1738977392675,1.58845687,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1738977393082,1.58845687,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1738977395334,1.58845687,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1738977395628,4.38559166,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1738977395992,0.8590879,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1738977396327,0.07109252,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1738977398245,0.07109252,2637.8,2636.8,3.79243]
["bitfinex","ETHUSD",1738977398246,0.8117,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1738977398541,0.8117,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1738977398846,0.07103949,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1738977398986,4.31446243,2636.8,2636.5,3.79279]
["bitfinex","ETHUSD",1738977399301,3.79298,2636.5,2635.8,0.8004]
["bitfinex","ETHUSD",1738977399505,8.9667295,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1738977399718,4.31446243,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1738977400017,0.07076912,2636.0,2635.6,4.552916]
["bitfinex","ETHUSD",1738977400221,0.07076912,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1738977400420,0.04742321,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1738977400593,0.07046195,2635.8,2635.5,3.79428]
["bitfinex","ETHUSD",1738977401022,0.07046195,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1738977401188,5.12616243,2636.4,2636.1,3.79334]
["bitfinex","ETHUSD",1738977401394,0.07055387,2636.3,2636.1,3.79334]
["bitfinex","ETHUSD",1738977402610,0.07055387,2636.3,2636.2,3.79332]
["bitfinex","ETHUSD",1738977405426,0.07055387,2636.3,2636.1,3.79334]
["bitfinex","ETHUSD",1738977405930,0.07055387,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1738977406135,1.65901074,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1738977406498,1.65901074,2636.3,2636.1,3.79339]
["bitfinex","ETHUSD",1738977407537,1.65901074,2636.3,2635.7,4.5944]
["bitfinex","ETHUSD",1738977407709,4.31446243,2636.1,2635.7,3.794]
["bitfinex","ETHUSD",1738977408113,0.06416517,2636.0,2635.7,3.794]
["bitfinex","ETHUSD",1738977409006,0.06416517,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1738977410548,0.06416517,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1738977410938,1.58845687,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1738977410939,1.58845687,2636.3,2636.1,3.79344]
["bitfinex","ETHUSD",1738977411258,1.58845687,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1738977411451,0.06380511,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1738977411617,0.11122766,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1738977412164,0.8146,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1738977412550,0.06379186,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1738977414980,0.06379186,2636.0,2635.6,3.79414]
["bitfinex","ETHUSD",1738977415250,0.8146,2635.6,2635.1,3.79478]
["bitfinex","ETHUSD",1738977415421,0.0635911,2635.5,2635.1,3.79478]
["bitfinex","ETHUSD",1738977416022,0.0635911,2635.5,2635.1,7.58959]
["bitfinex","ETHUSD",1738977416225,0.0635911,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1738977416431,0.0635911,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1738977416625,0.0635911,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1738977417047,4.31446243,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1738977417237,0.06362996,2635.7,2635.6,3.79418]
["bitfinex","ETHUSD",1738977417440,4.31446243,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1738977417619,0.06362996,2635.7,2635.6,3.79418]
["bitfinex","ETHUSD",1738977417815,4.31446243,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1738977418020,0.06363497,2635.7,2635.6,3.79418]
["bitfinex","ETHUSD",1738977418317,4.31446243,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1738977418515,0.06363497,2635.7,2635.6,7.58829]
["bitfinex","ETHUSD",1738977419023,0.06362615,2635.7,2635.6,3.79411]
["bitfinex","ETHUSD",1738977419340,2.40305687,2636.0,2635.6,7.58818]
["bitfinex","ETHUSD",1738977419539,1.58845687,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1738977419759,4.31446243,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1738977422826,5.9029193,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1738977423054,5.9029193,2636.7,2636.5,3.79288]
["bitfinex","ETHUSD",1738977424479,5.9029193,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1738977424752,5.95033058,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1738977425234,5.9029193,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1738977425625,0.06385537,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1738977427379,0.06385537,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1738977428560,0.06385537,2636.6,2636.2,7.58654]
["bitfinex","ETHUSD",1738977428930,0.06385537,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1738977431865,0.06385537,2636.6,2636.2,7.5865]
["bitfinex","ETHUSD",1738977433868,0.06385537,2636.6,2636.3,3.79316]
["bitfinex","ETHUSD",1738977434231,0.06385537,2636.6,2636.4,3.79298]
["bitfinex","ETHUSD",1738977434645,3.70626124,2636.5,2636.4,3.79298]
["bitfinex","ETHUSD",1738977434849,3.70626124,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1738977435043,3.70626124,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1738977435252,3.70626124,2637.1,2636.9,7.58448]
["bitfinex","ETHUSD",1738977435457,3.70626124,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1738977435968,3.70626124,2637.1,2636.9,3.79223]
["bitfinex","ETHUSD",1738977436170,4.58048,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1738977436171,3.70626124,2637.4,2637.3,3.79174]
["bitfinex","ETHUSD",1738977436762,4.30950292,2637.6,2637.3,7.58339]
["bitfinex","ETHUSD",1738977437067,4.30950292,2637.6,2637.4,3.79158]
["bitfinex","ETHUSD",1738977438285,4.30950292,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1738977438286,0.789,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1738977439390,4.30950292,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1738977439552,4.30950292,2637.9,2637.5,7.58282]
["bitfinex","ETHUSD",1738977440072,4.98293828,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1738977440272,3.0,2637.5,2636.3,3.79319]
["bitfinex","ETHUSD",1738977440475,3.0,2637.5,2636.5,3.79287]
["bitfinex","ETHUSD",1738977440476,4.30950292,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1738977440673,0.06434376,2636.7,2636.5,7.58568]
["bitfinex","ETHUSD",1738977440864,4.30950292,2637.1,2636.6,0.7954]
["bitfinex","ETHUSD",1738977441045,4.30950292,2637.7,2637.2,0.7954]
["bitfinex","ETHUSD",1738977441249,4.30950292,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1738977443571,4.30950292,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1738977443772,3.78926,2639.1,2637.8,3.79103]
["bitfinex","ETHUSD",1738977443773,4.30950292,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1738977443978,4.30950292,2638.3,2638.0,3.7906]
["bitfinex","ETHUSD",1738977444163,4.30950292,2638.3,2637.1,3.79195]
["bitfinex","ETHUSD",1738977444164,8.14728733,2638.3,2637.6,3.79123]
["bitfinex","ETHUSD",1738977444363,4.30950292,2637.9,2637.6,7.58243]
["bitfinex","ETHUSD",1738977444876,4.30950292,2637.9,2637.6,3.7912]
["bitfinex","ETHUSD",1738977445568,4.30950292,2637.9,2637.6,7.58243]
["bitfinex","ETHUSD",1738977446565,4.30950292,2637.9,2637.3,0.7954]
["bitfinex","ETHUSD",1738977446566,0.7661,2637.8,2637.3,3.79162]
["bitfinex","ETHUSD",1738977446856,4.30950292,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1738977447078,5.89795979,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1738977451417,5.89795979,2637.5,2636.7,3.7926]
["bitfinex","ETHUSD",1738977451418,0.7661,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1738977451592,4.30950292,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1738977454370,4.30950292,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1738977455800,0.05390296,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1738977458197,2.41495983,2636.8,2636.1,8.34386]
["bitfinex","ETHUSD",1738977458392,4.30950292,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1738977458584,4.61331838,2636.3,2635.7,3.79391]
["bitfinex","ETHUSD",1738977458786,3.70741539,2635.8,2635.7,3.79401]
["bitfinex","ETHUSD",1738977458984,3.70741539,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1738977459167,3.75911236,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1738977459362,4.53171236,2635.8,2635.3,7.5891]
["bitfinex","ETHUSD",1738977459585,4.53171236,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1738977459989,4.53171236,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1738977460186,4.53171236,2635.8,2635.3,4.62918]
["bitfinex","ETHUSD",1738977460493,4.53171236,2635.8,2635.3,8.42371]
["bitfinex","ETHUSD",1738977460699,4.31561107,2635.7,2635.3,0.83465]
["bitfinex","ETHUSD",1738977460997,4.31561107,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1738977460998,0.05151247,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1738977461185,4.31561107,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1738977461569,0.05121844,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1738977463509,0.05121844,2635.3,2635.2,4.55187]
["bitfinex","ETHUSD",1738977463875,4.31561107,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1738977464080,0.04707736,2635.9,2635.6,7.58836]
["bitfinex","ETHUSD",1738977465401,0.04707736,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1738977465795,0.86837736,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1738977466683,0.04707736,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1738977468801,1.58845687,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1738977469779,4.31561107,2636.6,2635.9,3.79376]
["bitfinex","ETHUSD",1738977469979,4.31561107,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1738977470702,4.36298567,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1738977472978,4.36298567,2636.6,2635.8,0.8069]
["bitfinex","ETHUSD",1738977473180,5.13691107,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1738977473612,0.0474311,2636.2,2635.8,7.58762]
["bitfinex","ETHUSD",1738977473809,0.0474311,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1738977474008,5.13691107,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1738977474208,0.0473211,2636.1,2636.0,3.79354]
["bitfinex","ETHUSD",1738977474414,5.13691107,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1738977475022,0.04733948,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1738977475383,2.10688193,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1738977475596,4.31561107,2635.9,2635.5,3.79421]
["bitfinex","ETHUSD",1738977476018,0.04746697,2635.8,2635.5,3.79421]
["bitfinex","ETHUSD",1738977478099,0.09489487,2635.8,2635.5,3.79421]
["bitfinex","ETHUSD",1738977478299,0.04746697,2635.8,2635.5,3.79421]
["bitfinex","ETHUSD",1738977479194,0.04746697,2635.8,2635.3,0.7943]
["bitfinex","ETHUSD",1738977479429,0.04746697,2635.8,2635.3,8.38346]
["bitfinex","ETHUSD",1738977479724,0.04746697,2635.8,2635.3,5.427186]
["bitfinex","ETHUSD",1738977479926,0.04746697,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1738977480140,0.04746697,2635.8,2635.6,3.79406]
["bitfinex","ETHUSD",1738977481085,0.04746697,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1738977481341,0.04746697,2635.8,2635.5,7.5885]
["bitfinex","ETHUSD",1738977482342,3.79435,2635.5,2634.7,4.58977]
["bitfinex","ETHUSD",1738977482520,4.31561107,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1738977482693,4.31561107,2635.2,2634.9,7.59022]
["bitfinex","ETHUSD",1738977482694,0.04718446,2635.1,2634.9,7.59022]
["bitfinex","ETHUSD",1738977482889,0.04718446,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1738977483139,0.04718446,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1738977483291,0.04718446,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1738977485023,0.04718446,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1738977485229,0.09462437,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1738977488728,0.09462437,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1738977488943,0.8016,2634.8,2634.2,0.39518663]
["bitfinex","ETHUSD",1738977489160,4.31726398,2634.3,2634.2,0.39518663]
["bitfinex","ETHUSD",1738977489468,4.31726398,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1738977489615,4.36373506,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1738977490059,4.4111897,2634.3,2633.8,7.59345]
["bitfinex","ETHUSD",1738977490278,4.31726398,2633.9,2633.2,1.17989638]
["bitfinex","ETHUSD",1738977490575,0.8016,2633.7,2633.1,4.63068495]
["bitfinex","ETHUSD",1738977490862,4.31726398,2633.5,2633.1,4.63068495]
["bitfinex","ETHUSD",1738977491065,0.04604861,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1738977491368,4.31726398,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1738977491565,4.31726398,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1738977491729,4.31726398,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1738977492149,4.31726398,2634.1,2633.3,0.7845]
["bitfinex","ETHUSD",1738977492351,4.31726398,2633.5,2633.0,0.7845]
["bitfinex","ETHUSD",1738977492558,4.31726398,2633.5,2633.0,4.58241]
["bitfinex","ETHUSD",1738977492717,4.31726398,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1738977493339,4.31726398,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1738977493549,4.31726398,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1738977493750,4.31726398,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1738977494153,4.31726398,2633.8,2633.5,3.7971]
["bitfinex","ETHUSD",1738977494540,4.31726398,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1738977494970,4.31726398,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1738977495469,4.82915038,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1738977495640,4.82915038,2633.8,2633.3,7.5949]
["bitfinex","ETHUSD",1738977496022,4.82915038,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1738977496340,4.87661652,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1738977496600,4.31726398,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1738977496922,4.31726398,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1738977497269,4.31726398,2633.2,2632.9,3.9442275]
["bitfinex","ETHUSD",1738977498041,8.81751327,2633.5,2633.0,4.58244]
["bitfinex","ETHUSD",1738977498042,5.90572085,2633.5,2633.0,4.58244]
["bitfinex","ETHUSD",1738977498244,5.90572085,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1738977498682,5.90572085,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1738977499031,5.90572085,2633.5,2633.2,7.59508]
["bitfinex","ETHUSD",1738977499232,6.62866943,2633.5,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977499431,4.31726398,2633.2,2632.9,3.9442675]
["bitfinex","ETHUSD",1738977500081,0.84907548,2633.1,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977500294,7.59954,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977500460,3.8016,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977500779,3.89267185,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977500935,3.8451872,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977501141,0.8451872,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977501356,5.21578384,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977501562,1.41784384,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977501755,0.8451872,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977502149,0.0435872,2633.0,2632.9,3.9442975]
["bitfinex","ETHUSD",1738977502567,4.31726398,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1738977503991,1.58845687,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1738977503992,4.31726398,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1738977504296,4.31726398,2633.2,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977504442,0.84907621,2633.1,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977504646,3.79794,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977504862,7.59884,2633.0,2632.9,0.1462075]
["bitfinex","ETHUSD",1738977505068,8.91726398,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738977505268,10.18888738,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738977505468,6.38978738,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738977505789,0.8009,2632.4,2632.2,3.79898]
["bitfinex","ETHUSD",1738977506091,4.31726398,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1738977506297,4.31726398,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1738977506446,4.31726398,2632.5,2632.1,3.80412]
["bitfinex","ETHUSD",1738977506645,0.8009,2632.7,2632.1,7.60327]
["bitfinex","ETHUSD",1738977506878,0.8009,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1738977507084,4.31726398,2632.5,2632.1,3.80413]
["bitfinex","ETHUSD",1738977507542,4.31726398,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1738977508530,5.11816398,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738977508671,8.96476242,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738977509002,10.19363422,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738977509611,0.8009,2632.0,2630.7,3.80116]
["bitfinex","ETHUSD",1738977509770,8.91808398,2631.7,2630.9,3.80087]
["bitfinex","ETHUSD",1738977509977,0.04751129,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1738977510318,5.11816398,2631.7,2631.1,3.80065]
["bitfinex","ETHUSD",1738977510522,5.11816398,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1738977511288,5.11816398,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1738977511497,6.00994938,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1738977511972,0.76627419,2631.9,2631.6,3.79982]
["bitfinex","ETHUSD",1738977512168,4.31726398,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1738977512914,1.58845687,2632.2,2632.0,3.79927]
["bitfinex","ETHUSD",1738977513078,4.31726398,2632.0,2631.4,3.80012]
["bitfinex","ETHUSD",1738977513277,5.90572085,2632.0,2631.4,3.80012]
["bitfinex","ETHUSD",1738977513477,0.04750318,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1738977513817,5.90572085,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1738977514835,5.90572085,2632.0,2631.8,3.79954]
["bitfinex","ETHUSD",1738977515139,5.90572085,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1738977515439,4.31726398,2632.6,2631.9,5.359917]
["bitfinex","ETHUSD",1738977515644,4.31726398,2632.6,2631.9,1.560407]
["bitfinex","ETHUSD",1738977515848,0.04117663,2632.5,2631.9,0.8005]
["bitfinex","ETHUSD",1738977516011,4.31726398,2632.0,2631.5,0.8005]
["bitfinex","ETHUSD",1738977516409,0.03827401,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1738977516657,3.80019,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1738977516947,3.0,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1738977517114,5.08996398,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1738977517297,0.93649604,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1738977517498,3.93649604,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1738977517702,3.8889874,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1738977517998,5.08996398,2631.6,2630.8,0.8005]
["bitfinex","ETHUSD",1738977518200,4.31726398,2631.9,2631.5,3.79997]
["bitfinex","ETHUSD",1738977518506,4.31726398,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1738977518739,4.31726398,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1738977519242,4.31726398,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1738977519659,4.31726398,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1738977519660,4.87850276,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1738977519819,4.36475709,2632.2,2631.3,3.80029]
["bitfinex","ETHUSD",1738977520014,0.04749685,2632.1,2631.3,3.80034]
["bitfinex","ETHUSD",1738977520263,0.04749685,2632.1,2631.8,3.79963]
["bitfinex","ETHUSD",1738977521553,0.04749685,2632.1,2631.2,0.8005]
["bitfinex","ETHUSD",1738977521709,0.04749685,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1738977521906,0.48397293,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1738977522358,4.28324293,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1738977523768,4.31726398,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1738977523912,4.31726398,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1738977525412,0.04749308,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1738977525614,0.04749845,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1738977525855,0.0475,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1738977526059,0.0475,2632.1,2631.4,3.80021]
["bitfinex","ETHUSD",1738977526060,4.59569,2632.0,2631.4,3.80021]
["bitfinex","ETHUSD",1738977526262,0.7963,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1738977527116,0.7963,2632.0,2631.4,3.80021]
["bitfinex","ETHUSD",1738977527465,4.59658,2631.4,2630.8,3.80107]
["bitfinex","ETHUSD",1738977527769,4.36477583,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1738977528112,3.80057,2631.2,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977528463,4.31726398,2631.0,2630.6,3.8177311]
["bitfinex","ETHUSD",1738977529025,5.90572085,2631.3,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977529226,0.04751255,2631.2,2630.8,3.80099]
["bitfinex","ETHUSD",1738977529567,6.57592294,2631.3,2630.8,7.60201]
["bitfinex","ETHUSD",1738977529568,6.62288552,2631.3,2630.8,7.60201]
["bitfinex","ETHUSD",1738977529715,6.62288552,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1738977530769,0.03759024,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1738977530978,0.03759024,2631.2,2630.8,3.80099]
["bitfinex","ETHUSD",1738977531278,0.74567758,2631.2,2630.8,3.80099]
["bitfinex","ETHUSD",1738977531450,0.08508621,2631.1,2630.6,3.8177111]
["bitfinex","ETHUSD",1738977531617,0.7963,2630.9,2630.6,3.8177111]
["bitfinex","ETHUSD",1738977531959,0.03748163,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1738977533459,0.55258619,2630.8,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977533756,0.03748163,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1738977533930,2.38475687,2631.3,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977534133,1.58845687,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1738977534332,5.90572085,2631.3,2631.0,3.8007]
["bitfinex","ETHUSD",1738977534558,6.79629294,2631.3,2631.0,3.8007]
["bitfinex","ETHUSD",1738977535170,6.79629294,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1738977535731,0.84381195,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1738977535932,0.7963,2631.2,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977536129,0.84381195,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1738977536330,1.60782244,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1738977536543,1.56031049,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1738977536744,1.58845687,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1738977538180,1.58845687,2631.3,2631.2,4.60054]
["bitfinex","ETHUSD",1738977539863,4.31726398,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1738977540533,4.31726398,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1738977540754,4.31726398,2631.9,2631.2,0.8]
["bitfinex","ETHUSD",1738977540755,4.31726398,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1738977540967,7.31726398,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1738977541164,4.31726398,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1738977542166,7.31726398,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1738977542352,4.31726398,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1738977542765,1.58845687,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1738977542966,0.7963,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1738977543263,1.58845687,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1738977543934,4.31726398,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1738977544133,4.31726398,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1738977544380,0.7963,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1738977544544,0.7963,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1738977544733,4.31726398,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1738977544931,4.31726398,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1738977545236,4.31726398,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1738977545433,4.31726398,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1738977545648,4.31726398,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1738977547162,4.31726398,2633.4,2633.1,3.79768]
["bitfinex","ETHUSD",1738977547365,4.31726398,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1738977547569,4.31726398,2633.4,2633.1,3.79768]
["bitfinex","ETHUSD",1738977547859,4.31726398,2633.4,2633.2,3.79762]
["bitfinex","ETHUSD",1738977548434,0.03577083,2633.3,2633.2,3.79762]
["bitfinex","ETHUSD",1738977548639,0.03577083,2633.3,2633.2,4.55715]
["bitfinex","ETHUSD",1738977548929,1.58845687,2633.7,2633.2,0.75953]
["bitfinex","ETHUSD",1738977549130,1.58845687,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1738977549365,1.58845687,2633.7,2632.8,6.79818]
["bitfinex","ETHUSD",1738977549366,3.79737,2633.4,2632.8,3.79818]
["bitfinex","ETHUSD",1738977549558,0.379737,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1738977549755,0.8071,2633.7,2632.3,0.76809329]
["bitfinex","ETHUSD",1738977549756,5.12436398,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1738977550135,5.12436398,2633.7,2633.4,3.79732]
["bitfinex","ETHUSD",1738977550352,5.17182961,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1738977550552,3.79709,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1738977550757,0.04747073,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1738977550952,7.7416132,2633.5,2632.9,3.79805]
["bitfinex","ETHUSD",1738977551157,3.89689247,2633.5,2632.9,3.79805]
["bitfinex","ETHUSD",1738977551355,3.94436558,2633.5,2632.9,3.79805]
["bitfinex","ETHUSD",1738977553250,3.94436558,2633.5,2632.9,7.59603]
["bitfinex","ETHUSD",1738977553877,3.94436558,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1738977554039,0.77414556,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1738977554366,0.04747308,2633.3,2632.9,7.59596]
["bitfinex","ETHUSD",1738977554669,0.77414556,2633.4,2632.9,7.59596]
["bitfinex","ETHUSD",1738977554868,0.04747308,2633.3,2632.9,7.59596]
["bitfinex","ETHUSD",1738977556697,0.04747308,2633.3,2632.9,3.79798]
["bitfinex","ETHUSD",1738977556871,0.04747308,2633.3,2632.7,0.7775]
["bitfinex","ETHUSD",1738977556872,5.13216398,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1738977557173,5.17964191,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1738977557837,5.17964191,2633.1,2632.5,7.59712]
["bitfinex","ETHUSD",1738977558070,5.13216398,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1738977558267,0.8929904,2633.0,2632.5,7.59713]
["bitfinex","ETHUSD",1738977558443,0.8929904,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1738977558773,5.13216398,2633.1,2632.7,7.59674]
["bitfinex","ETHUSD",1738977559169,5.13216398,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1738977559372,5.13216398,2633.1,2632.5,3.79861]
["bitfinex","ETHUSD",1738977559573,5.13216398,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1738977560954,5.13216398,2633.1,2632.2,0.8113]
["bitfinex","ETHUSD",1738977561280,5.70033348,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1738977561479,5.70033348,2633.1,2632.7,3.79833]
["bitfinex","ETHUSD",1738977563483,3.0,2633.0,2632.7,3.79833]
["bitfinex","ETHUSD",1738977564455,3.0,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1738977564784,1.58845687,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1738977565081,4.31726398,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1738977565949,4.31726398,2633.2,2632.2,0.55]
["bitfinex","ETHUSD",1738977565950,3.0,2632.8,2631.7,3.7997]
["bitfinex","ETHUSD",1738977566151,5.11276398,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1738977566355,4.31726398,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1738977566663,4.31726398,2632.7,2631.3,0.1]
["bitfinex","ETHUSD",1738977566664,4.31726398,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1738977567062,4.31726398,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1738977567258,5.16024539,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1738977567459,4.31726398,2632.7,2631.8,0.7979]
["bitfinex","ETHUSD",1738977567671,4.31726398,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1738977567672,0.7955,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1738977567880,0.7955,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1738977568080,4.31726398,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1738977568254,0.7955,2632.8,2631.8,4.59749]
["bitfinex","ETHUSD",1738977568455,0.7955,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1738977569188,3.7955,2631.8,2630.7,0.7979]
["bitfinex","ETHUSD",1738977569369,3.80006,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1738977569577,4.31726398,2631.7,2631.0,3.80083]
["bitfinex","ETHUSD",1738977569885,4.31726398,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1738977570574,4.31726398,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1738977570889,4.31726398,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1738977573609,4.31726398,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1738977573763,4.31726398,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1738977573958,4.31726398,2632.0,2631.2,0.7979]
["bitfinex","ETHUSD",1738977573959,0.7955,2631.9,2631.2,0.7979]
["bitfinex","ETHUSD",1738977574176,8.11720398,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1738977574378,0.04750437,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1738977574579,0.7955,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1738977574782,3.72088929,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1738977574990,3.72088929,2631.1,2630.6,3.8177611]
["bitfinex","ETHUSD",1738977575293,7.52167929,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977576368,0.8036,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977576574,0.85111522,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977576787,5.18246489,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977577296,3.0,2630.8,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977577460,8.13260967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977577794,4.33134967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977578904,5.89214917,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977579061,8.13260967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977580260,4.33134967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977583561,8.13260967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977583769,4.33134967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977584876,5.13494967,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977585901,4.33134967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977586302,8.13260967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977586500,7.33134967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977586738,11.95820967,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977587206,13.54666654,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977587500,15.33045334,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738977588801,15.88045334,2630.7,2630.6,1.1e-06]
["bitfinex","ETHUSD",1738977589013,15.88045334,2630.7,2630.2,0.1462075]
["bitfinex","ETHUSD",1738977589014,7.62744,2630.3,2630.2,0.1462075]
["bitfinex","ETHUSD",1738977589188,13.54724654,2630.3,2630.2,0.1462075]
["bitfinex","ETHUSD",1738977589528,15.66231119,2630.3,2630.2,0.1462075]
["bitfinex","ETHUSD",1738977590517,4.58845687,2630.3,2630.2,0.1462075]
["bitfinex","ETHUSD",1738977590716,5.91980654,2630.3,2630.2,0.1462075]
["bitfinex","ETHUSD",1738977591620,1.58845687,2630.3,2630.2,3.9481975]
["bitfinex","ETHUSD",1738977592793,4.62663,2630.9,2630.2,3.9481975]
["bitfinex","ETHUSD",1738977592794,5.15694967,2630.9,2630.6,3.80129]
["bitfinex","ETHUSD",1738977593089,3.79993,2631.7,2630.6,3.80129]
["bitfinex","ETHUSD",1738977593090,4.33134967,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1738977593275,4.33134967,2631.2,2630.9,4.57477]
["bitfinex","ETHUSD",1738977593481,5.15694967,2631.5,2631.3,3.80029]
["bitfinex","ETHUSD",1738977593914,4.33134967,2631.5,2631.3,3.80034]
["bitfinex","ETHUSD",1738977594416,4.33134967,2633.1,2631.7,0.7739]
["bitfinex","ETHUSD",1738977594589,4.33134967,2633.1,2632.3,3.79889]
["bitfinex","ETHUSD",1738977594795,4.33134967,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1738977594997,4.33134967,2633.1,2632.5,3.79852]
["bitfinex","ETHUSD",1738977594998,0.04697513,2633.0,2632.5,3.79852]
["bitfinex","ETHUSD",1738977595307,3.0,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1738977595503,0.73313497,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1738977595708,4.33134967,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1738977596713,0.8256,2633.4,2632.7,3.79835]
["bitfinex","ETHUSD",1738977596909,3.8256,2633.4,2632.7,3.79835]
["bitfinex","ETHUSD",1738977597515,0.8256,2633.4,2632.7,3.79835]
["bitfinex","ETHUSD",1738977597721,0.89542497,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1738977598693,0.89542497,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1738977598894,0.75402787,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1738977599100,5.11484967,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1738977599500,3.0,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1738977599709,0.81148497,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1738977601338,7.3783248,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1738977601539,0.81148497,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1738977601786,3.0,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1738977601944,3.0,2633.7,2633.2,7.59508]
["bitfinex","ETHUSD",1738977602100,3.0,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1738977602452,0.7835,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1738977603702,4.33134967,2635.2,2634.5,3.79564]
["bitfinex","ETHUSD",1738977603895,3.79465,2635.3,2634.5,3.79578]
["bitfinex","ETHUSD",1738977603896,4.174089,2635.3,2634.5,3.79578]
["bitfinex","ETHUSD",1738977604119,0.379449,2635.3,2634.5,3.79574]
["bitfinex","ETHUSD",1738977604327,0.379449,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1738977604528,8.90877967,2635.8,2635.1,3.79485]
["bitfinex","ETHUSD",1738977604733,8.90877967,2635.8,2634.7,3.79543]
["bitfinex","ETHUSD",1738977604734,0.04697513,2635.7,2634.7,3.79543]
["bitfinex","ETHUSD",1738977604947,3.79435,2635.5,2634.8,3.79533]
["bitfinex","ETHUSD",1738977605104,3.79435,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1738977605851,5.11484967,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1738977606163,4.3526201,2635.7,2634.9,3.79517]
["bitfinex","ETHUSD",1738977606316,3.0,2635.6,2634.9,3.79517]
["bitfinex","ETHUSD",1738977606513,0.04697513,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1738977606749,0.78223714,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1738977607049,0.51148497,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1738977607270,0.7835,2635.8,2635.1,4.54761]
["bitfinex","ETHUSD",1738977607271,0.83047513,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1738977607560,0.7835,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1738977607773,0.04697513,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1738977607919,0.04697513,2635.7,2635.0,3.79501]
["bitfinex","ETHUSD",1738977608119,3.50942464,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1738977608720,3.46244951,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1738977608920,0.46244951,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1738977609121,0.7835,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1738977609616,0.8101,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1738977609818,0.8101,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1738977610055,0.8101,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1738977610226,0.38101,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1738977610572,0.38101,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1738977610729,0.38101,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1738977611241,0.38101,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1738977611426,0.04697513,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1738977611858,3.79235,2636.9,2636.2,3.79331]
["bitfinex","ETHUSD",1738977612058,3.0,2636.8,2636.2,3.79331]
["bitfinex","ETHUSD",1738977612655,3.0,2636.8,2635.4,3.79439]
["bitfinex","ETHUSD",1738977612656,3.79351,2636.1,2635.4,3.79439]
["bitfinex","ETHUSD",1738977612861,4.3783248,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1738977613060,0.81718348,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1738977614160,0.81718348,2635.9,2635.3,0.7528]
["bitfinex","ETHUSD",1738977614360,4.33134967,2636.3,2635.9,3.79372]
["bitfinex","ETHUSD",1738977614864,0.04697513,2636.2,2635.9,3.79372]
["bitfinex","ETHUSD",1738977615160,4.33134967,2636.3,2635.9,3.79372]
["bitfinex","ETHUSD",1738977615662,4.55178132,2636.8,2635.9,3.79372]
["bitfinex","ETHUSD",1738977615663,4.33134967,2637.4,2636.9,4.54507]
["bitfinex","ETHUSD",1738977615864,0.43313497,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1738977616159,1.58845687,2637.6,2637.4,3.79147]
["bitfinex","ETHUSD",1738977616537,1.58845687,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1738977616735,0.8101,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1738977617267,3.8101,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1738977617465,0.86044565,2638.0,2637.4,3.79147]
["bitfinex","ETHUSD",1738977617657,0.90742078,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1738977617859,1.66374179,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1738977618042,1.61676666,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1738977618246,0.04697513,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1738977618448,3.0,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1738977618762,0.04697513,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1738977620557,0.04697513,2637.6,2636.9,4.54508]
["bitfinex","ETHUSD",1738977620558,0.04697513,2637.6,2636.9,0.7528]
["bitfinex","ETHUSD",1738977620759,0.04697513,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1738977621334,0.73071964,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1738977623172,4.52131964,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1738977624072,0.73071964,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1738977624298,1.59345687,2638.4,2637.6,3.79132]
["bitfinex","ETHUSD",1738977624474,1.59345687,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1738977624775,1.59345687,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1738977625439,1.59345687,2638.4,2638.1,4.59249]
["bitfinex","ETHUSD",1738977625645,1.59345687,2638.4,2638.1,8.38297]
["bitfinex","ETHUSD",1738977625966,1.59345687,2638.4,2638.1,4.59248]
["bitfinex","ETHUSD",1738977626147,1.59345687,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1738977626548,1.59345687,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1738977626976,1.59345687,2638.4,2638.1,8.38298]
["bitfinex","ETHUSD",1738977627347,0.04697513,2638.3,2637.8,0.802]
["bitfinex","ETHUSD",1738977627656,3.0,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1738977627861,3.79098,2637.9,2637.2,4.59379]
["bitfinex","ETHUSD",1738977628074,3.7912,2637.7,2637.2,0.802]
["bitfinex","ETHUSD",1738977628647,3.0,2637.8,2637.2,4.59389]
["bitfinex","ETHUSD",1738977628848,3.979098,2637.8,2637.2,4.59389]
["bitfinex","ETHUSD",1738977629346,3.979098,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1738977630172,3.929098,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1738977630577,7.720168,2637.8,2637.2,0.802]
["bitfinex","ETHUSD",1738977630871,7.720168,2637.8,2637.2,4.59388]
["bitfinex","ETHUSD",1738977631183,7.720168,2637.8,2637.2,0.802]
["bitfinex","ETHUSD",1738977631482,4.79435646,2637.4,2636.5,4.59479]
["bitfinex","ETHUSD",1738977631812,3.79201,2637.2,2636.5,4.59479]
["bitfinex","ETHUSD",1738977631985,0.04697513,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1738977632157,0.04697513,2637.3,2636.6,3.79275]
["bitfinex","ETHUSD",1738977632351,3.79242,2636.9,2636.5,0.802]
["bitfinex","ETHUSD",1738977632571,0.04697513,2637.0,2636.4,3.7929]
["bitfinex","ETHUSD",1738977632773,0.07730444,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1738977632957,0.07732123,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1738977633157,0.07728765,2636.7,2636.2,4.59525]
["bitfinex","ETHUSD",1738977633353,3.79301,2636.5,2635.9,3.79373]
["bitfinex","ETHUSD",1738977633557,0.04697513,2636.4,2635.5,4.59632]
["bitfinex","ETHUSD",1738977633769,3.0,2636.1,2635.5,8.39057]
["bitfinex","ETHUSD",1738977634081,0.07697529,2636.0,2635.5,7.5885]
["bitfinex","ETHUSD",1738977634282,0.07697529,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1738977634858,0.07697529,2636.0,2635.5,7.5885]
["bitfinex","ETHUSD",1738977635053,0.07697529,2636.0,2635.5,4.5531]
["bitfinex","ETHUSD",1738977635254,0.07697529,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1738977635892,0.04697513,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1738977635893,3.79314,2636.4,2635.7,3.79404]
["bitfinex","ETHUSD",1738977636069,0.07701677,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1738977636681,0.07701677,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1738977636999,0.7588,2636.6,2636.2,4.552017]
["bitfinex","ETHUSD",1738977637298,11.34358,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1738977637593,0.07642413,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1738977637894,0.07640734,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1738977638400,0.7588,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1738977639574,3.0,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1738977639784,3.0,2637.0,2636.6,3.79272]
["bitfinex","ETHUSD",1738977639982,4.58845687,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1738977643498,4.635432,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1738977644398,4.58845687,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1738977644605,8.427492,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1738977644897,8.38051687,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1738977646174,10.11744043,2637.1,2636.3,3.7931]
["bitfinex","ETHUSD",1738977646403,3.0,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1738977646575,3.0,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1738977647587,6.79276,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1738977647787,3.78879,2639.4,2636.6,0.1]
["bitfinex","ETHUSD",1738977648126,0.8051,2640.0,2638.3,8.14601]
["bitfinex","ETHUSD",1738977648275,0.8051,2640.0,2638.5,3.78991]
["bitfinex","ETHUSD",1738977648472,0.8051,2640.0,2639.3,3.78874]
["bitfinex","ETHUSD",1738977648707,0.05369322,2639.9,2638.7,4.31174987]
["bitfinex","ETHUSD",1738977648908,0.05369322,2639.9,2638.9,0.8057]
["bitfinex","ETHUSD",1738977649136,5.3867665,2639.8,2638.6,3.78987]
["bitfinex","ETHUSD",1738977649277,3.78865,2639.5,2638.3,3.79018]
["bitfinex","ETHUSD",1738977649476,3.7889,2639.3,2637.6,0.8057]
["bitfinex","ETHUSD",1738977649692,2.04665612,2639.2,2638.4,3.79016]
["bitfinex","ETHUSD",1738977649901,5.04665612,2639.2,2638.5,3.79002]
["bitfinex","ETHUSD",1738977650108,2.04665612,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1738977650411,0.20466561,2639.1,2638.0,3.79075]
["bitfinex","ETHUSD",1738977650706,0.05152267,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1738977650899,3.04697513,2639.4,2638.6,3.78977]
["bitfinex","ETHUSD",1738977651104,0.05157294,2639.3,2638.6,3.78977]
["bitfinex","ETHUSD",1738977652008,0.04697513,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1738977652386,0.05239953,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1738977652591,0.05239953,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1738977653091,0.05239953,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1738977653807,0.05239953,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1738977654476,0.05239953,2639.1,2637.7,0.342]
["bitfinex","ETHUSD",1738977654477,0.05301307,2639.0,2637.8,0.55]
["bitfinex","ETHUSD",1738977654681,1.58845687,2639.5,2637.8,0.55]
["bitfinex","ETHUSD",1738977654682,1.58845687,2639.5,2639.2,3.7889]
["bitfinex","ETHUSD",1738977655026,0.05308009,2639.4,2639.3,3.78884]
["bitfinex","ETHUSD",1738977655430,6.208,2640.7,2639.7,3.78816]
["bitfinex","ETHUSD",1738977655431,0.8051,2640.0,2639.7,3.78816]
["bitfinex","ETHUSD",1738977655592,0.8051,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1738977657332,0.8051,2640.0,2639.7,3.78824]
["bitfinex","ETHUSD",1738977657499,0.7525,2640.4,2639.2,0.55]
["bitfinex","ETHUSD",1738977657824,0.71328052,2640.5,2639.7,0.8308]
["bitfinex","ETHUSD",1738977658014,0.71328052,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1738977658179,0.7525,2640.8,2639.7,0.8308]
["bitfinex","ETHUSD",1738977658380,0.7525,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1738977658978,0.7525,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1738977661106,0.7525,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1738977661313,1.30121644,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1738977663822,0.7525,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738977664020,0.7525,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1738977664611,0.7525,2640.8,2640.3,3.78739]
["bitfinex","ETHUSD",1738977664815,4.83582162,2640.7,2640.3,3.78739]
["bitfinex","ETHUSD",1738977665118,0.55883216,2640.6,2640.3,7.57473]
["bitfinex","ETHUSD",1738977665339,0.7525,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738977665938,0.80305294,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738977666522,0.80305294,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1738977666830,0.80305294,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738977667050,0.80305294,2640.8,2639.8,3.78814]
["bitfinex","ETHUSD",1738977667210,3.78725,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1738977667410,3.0,2639.8,2639.2,4.59011]
["bitfinex","ETHUSD",1738977667634,4.58845687,2639.8,2639.2,0.8011]
["bitfinex","ETHUSD",1738977667822,0.05035895,2639.7,2639.6,3.78842]
["bitfinex","ETHUSD",1738977668217,1.58845687,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1738977668417,1.68579095,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1738977668865,3.0,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1738977669160,0.05032545,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1738977669580,1.58845687,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1738977669794,0.8424087,2639.4,2637.9,0.8011]
["bitfinex","ETHUSD",1738977669940,0.8424087,2639.4,2637.7,3.79117]
["bitfinex","ETHUSD",1738977669941,0.7921,2638.6,2637.7,3.79117]
["bitfinex","ETHUSD",1738977670270,5.427532,2638.6,2637.5,3.79136]
["bitfinex","ETHUSD",1738977670469,3.0,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1738977670772,0.04975074,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1738977670979,0.04975074,2637.9,2637.8,4.63003057]
["bitfinex","ETHUSD",1738977671286,3.0,2638.5,2637.8,4.59213]
["bitfinex","ETHUSD",1738977671433,4.78884649,2638.7,2638.2,3.79041]
["bitfinex","ETHUSD",1738977671635,0.0476236,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1738977671881,3.0,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1738977672079,0.04760684,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1738977672371,5.58094649,2639.1,2638.5,3.78997]
["bitfinex","ETHUSD",1738977672372,3.0,2639.0,2638.5,3.78997]
["bitfinex","ETHUSD",1738977672570,3.0,2639.0,2638.5,3.78989]
["bitfinex","ETHUSD",1738977672739,4.35212552,2639.3,2638.0,4.249924]
["bitfinex","ETHUSD",1738977672740,0.0477074,2638.9,2638.8,3.78957]
["bitfinex","ETHUSD",1738977673070,0.0477074,2638.9,2638.8,4.168527]
["bitfinex","ETHUSD",1738977673371,3.78817,2639.8,2639.1,3.78902]
["bitfinex","ETHUSD",1738977673572,7.16940336,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1738977673735,7.16940336,2639.9,2638.9,0.55]
["bitfinex","ETHUSD",1738977673941,7.16940336,2639.9,2639.5,3.78857]
["bitfinex","ETHUSD",1738977674579,7.16940336,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1738977674580,1.58845687,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1738977675455,1.58845687,2639.9,2639.7,3.7882]
["bitfinex","ETHUSD",1738977675671,1.58845687,2639.9,2639.2,3.7889]
["bitfinex","ETHUSD",1738977675876,1.58845687,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1738977676065,3.0,2639.8,2639.2,3.7889]
["bitfinex","ETHUSD",1738977676577,3.78817,2639.8,2639.2,3.7889]
["bitfinex","ETHUSD",1738977676765,3.0,2639.7,2639.0,3.78928]
["bitfinex","ETHUSD",1738977677291,3.0,2639.7,2639.1,3.78913]
["bitfinex","ETHUSD",1738977678182,3.0,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1738977678493,3.0,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1738977679367,0.04697513,2639.7,2638.8,4.168427]
["bitfinex","ETHUSD",1738977679557,3.78931,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1738977679764,3.0,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1738977679963,3.0,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1738977680781,0.04753368,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1738977682266,0.04753368,2638.9,2638.7,3.78969]
["bitfinex","ETHUSD",1738977682460,1.58845687,2639.2,2638.7,3.78969]
["bitfinex","ETHUSD",1738977682671,4.58845687,2639.2,2638.7,3.78969]
["bitfinex","ETHUSD",1738977682971,0.04756721,2639.1,2638.7,3.78969]
["bitfinex","ETHUSD",1738977685590,4.63602408,2639.1,2638.7,3.78969]
["bitfinex","ETHUSD",1738977685794,1.63602408,2639.1,2638.7,3.78969]
["bitfinex","ETHUSD",1738977687193,1.63602408,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1738977687402,1.63602408,2639.1,2638.9,7.57869]
["bitfinex","ETHUSD",1738977687894,1.63602408,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1738977688075,0.04756721,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1738977688394,1.58845687,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1738977688766,0.0477143,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1738977688963,3.0,2639.4,2638.7,0.757972]
["bitfinex","ETHUSD",1738977689265,3.78943,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1738977689469,1.6360945,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1738977690172,1.6360945,2638.9,2638.2,0.7647]
["bitfinex","ETHUSD",1738977690394,0.04697513,2638.8,2637.9,4.55546]
["bitfinex","ETHUSD",1738977690593,0.04697513,2638.8,2637.9,5.08536398]
["bitfinex","ETHUSD",1738977690782,0.04752079,2638.7,2637.9,5.08536398]
["bitfinex","ETHUSD",1738977691198,0.04752079,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1738977692381,3.78997,2638.6,2637.9,5.08540398]
["bitfinex","ETHUSD",1738977692632,1.58845687,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1738977692913,1.63584567,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1738977693287,3.0,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1738977693498,0.04735527,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1738977694110,0.04735527,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1738977694484,0.04735527,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1738977694683,0.04735527,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1738977694893,0.04735527,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1738977695292,0.04735527,2638.3,2637.9,7.58158]
["bitfinex","ETHUSD",1738977695707,0.04735527,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1738977696214,4.635432,2638.2,2637.3,0.7647]
["bitfinex","ETHUSD",1738977696417,6.79129,2637.7,2636.9,0.7647]
["bitfinex","ETHUSD",1738977696584,3.0,2637.8,2636.9,0.80261599]
["bitfinex","ETHUSD",1738977696915,0.04519312,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1738977697089,1.58845687,2638.1,2637.5,0.7647]
["bitfinex","ETHUSD",1738977697291,0.04528094,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1738977697490,0.04528094,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1738977697884,0.50865472,2638.0,2637.2,3.79183]
["bitfinex","ETHUSD",1738977698079,4.59044,2637.8,2637.2,3.79183]
["bitfinex","ETHUSD",1738977698405,3.79157,2637.5,2636.9,3.79229]
["bitfinex","ETHUSD",1738977698601,1.58845687,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1738977698917,4.63351151,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1738977702414,1.63351151,2637.4,2636.9,1.45981199]
["bitfinex","ETHUSD",1738977702616,1.63351151,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1738977702912,1.63351151,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1738977703290,1.63351151,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1738977703715,0.04505464,2637.4,2637.3,5.10645]
["bitfinex","ETHUSD",1738977704018,1.58845687,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1738977704514,0.7994,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1738977704686,0.04697513,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1738977704888,0.7994,2638.8,2638.2,3.79046]
["bitfinex","ETHUSD",1738977705221,3.7994,2638.8,2638.2,7.58082]
["bitfinex","ETHUSD",1738977705409,3.7994,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1738977705621,4.35531925,2638.8,2637.9,0.7647]
["bitfinex","ETHUSD",1738977705802,4.35531925,2638.8,2637.8,1.30822]
["bitfinex","ETHUSD",1738977705803,4.35531925,2638.8,2638.0,3.79075]
["bitfinex","ETHUSD",1738977706137,8.09797412,2638.8,2638.1,3.79059]
["bitfinex","ETHUSD",1738977706486,4.30834412,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1738977706892,4.79102286,2638.9,2638.2,4.55155]
["bitfinex","ETHUSD",1738977707095,0.7997,2639.2,2638.6,3.78976]
["bitfinex","ETHUSD",1738977707295,0.7997,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1738977707495,0.7997,2639.5,2639.1,3.78911]
["bitfinex","ETHUSD",1738977708509,0.7997,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1738977708898,0.7997,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1738977709097,4.79102286,2639.7,2638.9,0.55]
["bitfinex","ETHUSD",1738977709430,3.78765,2640.2,2638.9,0.55]
["bitfinex","ETHUSD",1738977709431,4.79102286,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1738977709620,3.0,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1738977710416,4.79102286,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1738977710752,3.04606252,2640.4,2640.2,3.78745]
["bitfinex","ETHUSD",1738977711534,0.04606252,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1738977711710,3.04606252,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1738977711919,3.04606252,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1738977712431,0.04606252,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1738977712936,0.04439582,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1738977713131,3.04697513,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1738977713432,8.57819286,2640.5,2639.8,7.57616]
["bitfinex","ETHUSD",1738977713598,3.0,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1738977713802,3.04441256,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1738977714304,0.7997,2640.3,2639.5,3.78848]
["bitfinex","ETHUSD",1738977714539,0.04437908,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1738977714744,1.58845687,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1738977715046,3.0,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1738977715207,0.04435319,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1738977715407,1.58845687,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1738977716009,1.58845687,2640.2,2639.4,0.55]
["bitfinex","ETHUSD",1738977716213,1.58845687,2640.2,2640.0,3.78781]
["bitfinex","ETHUSD",1738977716641,1.58845687,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1738977719141,1.58845687,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1738977719341,1.58845687,2640.8,2640.4,3.78724]
["bitfinex","ETHUSD",1738977719545,1.58845687,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1738977720347,1.58845687,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738977720530,1.58845687,2640.8,2640.5,4.544459]
["bitfinex","ETHUSD",1738977720732,1.58845687,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1738977720947,8.37527687,2640.8,2640.1,3.78761]
["bitfinex","ETHUSD",1738977721112,4.79102286,2640.5,2639.6,0.7611]
["bitfinex","ETHUSD",1738977721446,1.58845687,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1738977721749,1.58845687,2640.4,2639.9,7.57592]
["bitfinex","ETHUSD",1738977722375,1.58845687,2640.4,2639.7,0.454965]
["bitfinex","ETHUSD",1738977722376,0.7997,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1738977722656,3.0,2640.0,2639.2,3.78891]
["bitfinex","ETHUSD",1738977722860,3.0,2640.0,2639.0,0.7611]
["bitfinex","ETHUSD",1738977722861,3.04697513,2640.0,2639.3,0.378891]
["bitfinex","ETHUSD",1738977723165,3.0,2639.6,2638.7,4.55072]
["bitfinex","ETHUSD",1738977723468,6.78883,2639.4,2638.8,3.7896]
["bitfinex","ETHUSD",1738977723632,3.0,2639.1,2638.5,3.78999]
["bitfinex","ETHUSD",1738977723827,3.0,2639.1,2638.3,3.79029]
["bitfinex","ETHUSD",1738977723828,4.58914,2639.0,2638.3,3.79029]
["bitfinex","ETHUSD",1738977724132,6.78976,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1738977724354,3.04697513,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1738977724538,3.0,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1738977725240,3.0,2638.5,2637.9,3.79075]
["bitfinex","ETHUSD",1738977725440,3.0,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1738977725641,3.0,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1738977725846,0.04441261,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1738977726039,3.0,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1738977726329,0.812,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1738977726561,0.04437608,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1738977726761,3.0,2638.0,2637.4,3.79154]
["bitfinex","ETHUSD",1738977726953,0.04432342,2638.1,2637.4,3.79154]
["bitfinex","ETHUSD",1738977727150,3.0,2638.0,2637.3,3.79162]
["bitfinex","ETHUSD",1738977727351,3.0,2638.0,2637.4,3.79156]
["bitfinex","ETHUSD",1738977727352,0.04428988,2637.9,2637.4,3.79156]
["bitfinex","ETHUSD",1738977728455,0.04428988,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1738977728660,0.04428988,2637.9,2637.8,5.15953]
["bitfinex","ETHUSD",1738977728864,2.40045687,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1738977729034,3.812,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1738977729384,0.04283943,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1738977729616,0.04283943,2638.7,2638.4,4.548233]
["bitfinex","ETHUSD",1738977729915,0.812,2639.2,2638.8,3.78955]
["bitfinex","ETHUSD",1738977730069,4.79102286,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1738977730400,1.58845687,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1738977730602,0.812,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1738977730804,0.812,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1738977730805,3.812,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1738977731103,0.77508266,2640.1,2639.8,3.78804]
["bitfinex","ETHUSD",1738977731285,0.812,2640.3,2639.8,3.78804]
["bitfinex","ETHUSD",1738977731485,6.37947973,2640.5,2639.8,3.78804]
["bitfinex","ETHUSD",1738977731686,6.37947973,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1738977731886,6.37947973,2640.5,2640.1,3.82548743]
["bitfinex","ETHUSD",1738977732076,6.37947973,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1738977732283,0.1462075,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1738977732284,4.93723036,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1738977732607,3.0,2640.8,2640.2,3.78753]
["bitfinex","ETHUSD",1738977733173,3.0,2640.4,2639.7,3.78823]
["bitfinex","ETHUSD",1738977733803,3.0,2640.4,2639.6,0.8185]
["bitfinex","ETHUSD",1738977733804,4.79102286,2640.5,2640.1,3.78766]
["bitfinex","ETHUSD",1738977735437,4.79102286,2640.5,2640.1,0.757568]
["bitfinex","ETHUSD",1738977735643,4.93723036,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1738977735854,4.93723036,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1738977736061,4.93723036,2640.9,2639.6,0.8185]
["bitfinex","ETHUSD",1738977736246,3.0,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1738977736540,3.922228,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1738977736738,3.0,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1738977737213,3.0,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1738977737533,4.93723036,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1738977738141,4.93723036,2640.9,2640.7,3.78682]
["bitfinex","ETHUSD",1738977738338,4.93723036,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1738977738649,3.0,2640.8,2640.2,3.78752]
["bitfinex","ETHUSD",1738977739920,3.0,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1738977740125,3.0,2640.4,2639.4,0.8185]
["bitfinex","ETHUSD",1738977740337,3.812,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1738977740521,0.04335096,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1738977740721,0.04335096,2639.9,2639.5,4.546211]
["bitfinex","ETHUSD",1738977741236,0.04335096,2639.9,2639.5,0.757711]
["bitfinex","ETHUSD",1738977741441,0.04335096,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1738977741746,0.04335096,2639.9,2639.2,3.78893]
["bitfinex","ETHUSD",1738977741943,3.0,2639.7,2639.0,3.78928]
["bitfinex","ETHUSD",1738977742148,3.83551513,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1738977742448,3.0433259,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1738977742660,3.0,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1738977742828,4.58845687,2639.3,2638.7,3.78969]
["bitfinex","ETHUSD",1738977743169,0.04319199,2639.2,2638.7,3.78969]
["bitfinex","ETHUSD",1738977743451,0.04319199,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1738977743841,2.40045687,2640.4,2639.5,3.78857]
["bitfinex","ETHUSD",1738977744041,2.40045687,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1738977744418,0.812,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1738977744844,3.812,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1738977745043,3.812,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1738977746353,8.45962229,2640.4,2639.8,3.78812]
["bitfinex","ETHUSD",1738977747968,0.77465455,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1738977750670,0.77465455,2640.3,2639.6,3.78838]
["bitfinex","ETHUSD",1738977750671,0.1462075,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1738977750858,0.1462075,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1738977751077,0.1462075,2640.9,2640.8,4.73116]
["bitfinex","ETHUSD",1738977751744,7.5e-06,2640.9,2640.8,5.28116]
["bitfinex","ETHUSD",1738977753184,7.5e-06,2640.9,2640.8,9.05186]
["bitfinex","ETHUSD",1738977753599,7.5e-06,2640.9,2640.8,9.25186]
["bitfinex","ETHUSD",1738977753889,4.79102286,2642.7,2642.5,3.78419]
["bitfinex","ETHUSD",1738977754277,6.83119513,2642.6,2641.8,3.78522]
["bitfinex","ETHUSD",1738977754481,0.7587,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1738977754886,0.7587,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1738977754887,3.7587,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1738977755076,1.58845687,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1738977755280,5.54972286,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1738977755486,0.005,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1738977755664,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1738977756269,0.005,2643.4,2642.6,0.7707]
["bitfinex","ETHUSD",1738977756467,0.005,2643.4,2642.2,0.8226]
["bitfinex","ETHUSD",1738977756468,4.59345687,2643.4,2642.2,0.8226]
["bitfinex","ETHUSD",1738977756779,4.59345687,2643.4,2641.5,0.1]
["bitfinex","ETHUSD",1738977756780,0.7604,2642.9,2641.8,0.86043539]
["bitfinex","ETHUSD",1738977756974,0.37604,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1738977757182,3.0,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1738977757765,3.0,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1738977758283,3.0,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1738977758480,3.0,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1738977758904,0.04697513,2642.5,2641.8,3.78524]
["bitfinex","ETHUSD",1738977759080,3.78526,2641.9,2641.1,4.6088]
["bitfinex","ETHUSD",1738977759415,3.78488,2642.1,2641.4,3.78576]
["bitfinex","ETHUSD",1738977759730,4.15759029,2642.1,2641.4,3.78576]
["bitfinex","ETHUSD",1738977760026,4.15759029,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1738977760189,3.0,2642.1,2641.7,3.78539]
["bitfinex","ETHUSD",1738977760389,3.0,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1738977760609,0.7604,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1738977760788,0.7604,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1738977762410,4.61554229,2642.4,2641.6,3.78549]
["bitfinex","ETHUSD",1738977762612,8.44695742,2642.4,2641.6,3.78549]
["bitfinex","ETHUSD",1738977762917,8.39998229,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1738977763222,0.7604,2642.8,2642.5,3.78416]
["bitfinex","ETHUSD",1738977763623,0.7604,2642.8,2642.3,3.78452]
["bitfinex","ETHUSD",1738977763799,0.04697513,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1738977763989,0.7604,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1738977764195,3.04697513,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1738977764395,3.0,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1738977766027,4.79102286,2642.6,2641.7,0.55]
["bitfinex","ETHUSD",1738977766192,0.7604,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1738977766827,0.7604,2642.8,2641.6,0.8226]
["bitfinex","ETHUSD",1738977766997,8.57526286,2642.6,2641.6,0.8226]
["bitfinex","ETHUSD",1738977767219,3.0,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1738977767733,3.0,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1738977768750,4.29300423,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1738977768951,3.0,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1738977769124,4.29300423,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1738977769925,6.78429,2642.5,2641.7,3.78543]
["bitfinex","ETHUSD",1738977770125,4.29300423,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1738977770347,4.29300423,2642.3,2642.0,3.78491]
["bitfinex","ETHUSD",1738977770530,4.29300423,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1738977770927,4.29300423,2642.3,2642.0,3.78496]
["bitfinex","ETHUSD",1738977771155,3.0,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1738977774047,6.78438,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1738977774245,3.0,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1738977774445,8.11728072,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1738977774627,9.70573759,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1738977775655,3.83145513,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1738977775837,6.78479,2642.2,2641.6,4.60806]
["bitfinex","ETHUSD",1738977776042,3.785,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1738977776435,11.38283,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1738977776768,4.29300423,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1738977777841,3.0,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1738977778041,7.63650102,2641.9,2641.3,3.78596]
["bitfinex","ETHUSD",1738977779064,3.8132,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1738977781167,0.8132,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1738977781381,4.75992927,2642.3,2641.5,3.78562]
["bitfinex","ETHUSD",1738977781382,4.29300423,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1738977781668,3.0,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1738977781964,4.29300423,2642.0,2641.2,0.8145]
["bitfinex","ETHUSD",1738977782168,7.29544042,2642.2,2641.2,0.8145]
["bitfinex","ETHUSD",1738977782169,0.51062042,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1738977782564,0.51062042,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1738977782764,4.29300423,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1738977782963,7.29300423,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1738977783162,11.07759423,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1738977784288,7.29300423,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1738977784655,7.29300423,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1738977784857,8.86052865,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1738977785380,12.64510865,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1738977786794,3.0,2641.7,2640.0,0.7696]
["bitfinex","ETHUSD",1738977786967,3.0,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1738977787170,6.6596611,2641.6,2640.2,0.7696]
["bitfinex","ETHUSD",1738977787364,6.6596611,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1738977787794,3.0,2641.5,2641.1,7.57238]
["bitfinex","ETHUSD",1738977788091,3.0,2641.5,2641.2,3.7861]
["bitfinex","ETHUSD",1738977788594,3.78526,2641.9,2640.5,1.3196]
["bitfinex","ETHUSD",1738977788595,5.07120423,2641.9,2640.6,0.55]
["bitfinex","ETHUSD",1738977788756,5.07120423,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1738977788958,0.7782,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1738977789269,5.07120423,2642.5,2642.2,3.78467]
["bitfinex","ETHUSD",1738977789470,5.07120423,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1738977789670,5.07120423,2642.5,2642.0,7.56991]
["bitfinex","ETHUSD",1738977789871,5.07120423,2642.5,2642.1,3.78481]
["bitfinex","ETHUSD",1738977790075,5.07120423,2642.5,2642.3,3.78449]
["bitfinex","ETHUSD",1738977790391,5.07120423,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1738977791007,5.07120423,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1738977791179,5.07120423,2642.5,2642.1,3.78481]
["bitfinex","ETHUSD",1738977791365,5.07120423,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1738977792075,5.07120423,2642.5,2641.9,3.78509]
["bitfinex","ETHUSD",1738977792288,5.07120423,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1738977792675,4.29300423,2642.2,2641.9,3.78509]
["bitfinex","ETHUSD",1738977795501,1.58845687,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1738977795870,5.07120423,2642.8,2641.7,0.7696]
["bitfinex","ETHUSD",1738977796197,5.07120423,2642.8,2641.5,0.03784785]
["bitfinex","ETHUSD",1738977796198,5.07120423,2643.1,2642.4,4.5539]
["bitfinex","ETHUSD",1738977796370,3.0,2643.0,2642.4,3.7843]
["bitfinex","ETHUSD",1738977796573,3.0,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1738977796798,4.29300423,2642.8,2642.4,3.7843]
["bitfinex","ETHUSD",1738977797976,7.29300423,2642.5,2641.7,3.78542]
["bitfinex","ETHUSD",1738977798200,4.29300423,2642.0,2641.8,3.78524]
["bitfinex","ETHUSD",1738977799496,4.29300423,2642.0,2641.7,3.78533]
["bitfinex","ETHUSD",1738977799676,5.07120423,2642.6,2641.8,0.55]
["bitfinex","ETHUSD",1738977799867,5.07120423,2642.6,2642.3,3.78446]
["bitfinex","ETHUSD",1738977800073,5.07120423,2642.6,2642.1,3.78481]
["bitfinex","ETHUSD",1738977800468,8.85537423,2642.6,2641.9,7.5701]
["bitfinex","ETHUSD",1738977800703,4.29300423,2642.3,2641.9,3.78502]
["bitfinex","ETHUSD",1738977801723,4.29300423,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1738977802081,4.29300423,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1738977803526,5.07120423,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1738977803730,5.07120423,2642.0,2641.3,4.55553]
["bitfinex","ETHUSD",1738977803731,4.29300423,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1738977803931,4.29300423,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1738977804224,4.29300423,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1738977804378,4.29300423,2641.7,2641.0,3.7864]
["bitfinex","ETHUSD",1738977804577,4.29300423,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1738977804578,3.0,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1738977804886,1.58845687,2641.7,2641.1,0.757284]
["bitfinex","ETHUSD",1738977805073,5.07120423,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1738977805488,5.07120423,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1738977805689,3.0,2641.9,2641.7,3.78533]
["bitfinex","ETHUSD",1738977807937,3.0,2641.9,2640.8,3.78661]
["bitfinex","ETHUSD",1738977807938,3.0,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1738977808149,3.0,2641.3,2640.0,0.326]
["bitfinex","ETHUSD",1738977808150,5.07060423,2641.2,2640.4,0.7804]
["bitfinex","ETHUSD",1738977808286,4.29300423,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1738977808485,4.29300423,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1738977808729,4.29300423,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1738977809698,3.0,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1738977810432,4.29300423,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1738977810736,4.29300423,2641.5,2641.3,3.78592]
["bitfinex","ETHUSD",1738977811032,4.29300423,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1738977811233,4.29300423,2641.5,2641.3,3.78597]
["bitfinex","ETHUSD",1738977812003,4.29300423,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1738977812206,3.0,2641.4,2640.9,3.78652]
["bitfinex","ETHUSD",1738977812514,4.29300423,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1738977812700,4.29300423,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1738977813921,5.8814611,2641.5,2640.7,0.55]
["bitfinex","ETHUSD",1738977814229,5.8814611,2641.5,2641.2,3.78609]
["bitfinex","ETHUSD",1738977814437,5.8814611,2641.5,2641.3,3.7859]
["bitfinex","ETHUSD",1738977815337,5.8814611,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1738977816157,4.29300423,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738977816347,1.58845687,2642.5,2641.5,1.3304]
["bitfinex","ETHUSD",1738977816348,5.8814611,2642.5,2641.5,1.3304]
["bitfinex","ETHUSD",1738977816643,4.29300423,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1738977816847,4.29300423,2642.5,2641.5,0.7804]
["bitfinex","ETHUSD",1738977817004,4.29300423,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1738977817209,4.29300423,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1738977818646,4.29300423,2642.2,2642.0,3.78496]
["bitfinex","ETHUSD",1738977818854,4.29300423,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1738977818992,4.29300423,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1738977819336,4.29300423,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1738977819539,4.29300423,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1738977819693,4.29300423,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1738977819900,4.29300423,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1738977821200,4.29300423,2642.8,2642.3,3.78452]
["bitfinex","ETHUSD",1738977821395,4.29300423,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1738977821636,4.29300423,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1738977821794,4.29300423,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1738977822342,4.29300423,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1738977822496,4.29300423,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1738977822696,4.29300423,2642.8,2642.4,4.54129]
["bitfinex","ETHUSD",1738977822950,4.29300423,2642.8,2642.6,3.78401]
["bitfinex","ETHUSD",1738977823542,4.29300423,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1738977823765,3.0,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1738977823971,4.29300423,2642.3,2642.0,3.78496]
["bitfinex","ETHUSD",1738977828326,2.36605687,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1738977829989,2.36605687,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1738977829990,1.58845687,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1738977830157,1.58845687,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1738977830472,1.58845687,2642.6,2642.2,3.78468]
["bitfinex","ETHUSD",1738977830657,4.58845687,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1738977830978,4.58845687,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1738977831298,1.58845687,2642.6,2642.1,0.378485]
["bitfinex","ETHUSD",1738977831424,1.58845687,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1738977831425,4.58845687,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1738977831975,4.58845687,2642.6,2642.1,7.56952]
["bitfinex","ETHUSD",1738977832569,4.58845687,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1738977832852,0.76729711,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1738977833492,0.76729711,2642.5,2641.9,3.7851]
["bitfinex","ETHUSD",1738977833639,8.85852423,2642.4,2641.8,3.78523]
["bitfinex","ETHUSD",1738977834143,8.85852423,2642.4,2641.7,4.5658]
["bitfinex","ETHUSD",1738977834144,5.07400423,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1738977836433,5.07400423,2642.4,2641.7,4.56573]
["bitfinex","ETHUSD",1738977837175,8.85853423,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1738977837526,2.35575398,2642.5,2642.2,3.78461]
["bitfinex","ETHUSD",1738977838265,2.35575398,2642.5,2642.3,3.78445]
["bitfinex","ETHUSD",1738977838849,2.35575398,2642.5,2642.2,3.78461]
["bitfinex","ETHUSD",1738977839486,4.29300423,2642.4,2642.2,3.78461]
["bitfinex","ETHUSD",1738977839791,4.29300423,2642.4,2641.8,0.83509]
["bitfinex","ETHUSD",1738977839944,4.29300423,2642.1,2641.7,4.56574]
["bitfinex","ETHUSD",1738977840145,4.29300423,2642.1,2641.7,0.7804]
["bitfinex","ETHUSD",1738977840488,4.29300423,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1738977840690,4.29300423,2641.5,2641.0,0.8243]
["bitfinex","ETHUSD",1738977840856,4.29300423,2641.2,2640.4,0.8243]
["bitfinex","ETHUSD",1738977841060,4.29300423,2640.9,2640.4,0.8243]
["bitfinex","ETHUSD",1738977841353,4.29300423,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1738977843494,4.29300423,2640.9,2638.9,0.8473954]
["bitfinex","ETHUSD",1738977843495,3.78728,2640.5,2639.7,3.78823]
["bitfinex","ETHUSD",1738977843791,4.29300423,2639.9,2639.6,3.78831]
["bitfinex","ETHUSD",1738977845612,4.29300423,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1738977847013,4.29300423,2639.9,2639.7,4.54595]
["bitfinex","ETHUSD",1738977847195,4.29300423,2640.2,2640.1,3.78759]
["bitfinex","ETHUSD",1738977853071,1.58845687,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1738977853289,1.58845687,2640.6,2640.4,7.57449]
["bitfinex","ETHUSD",1738977853482,1.58845687,2640.6,2640.4,3.78719]
["bitfinex","ETHUSD",1738977856105,1.58845687,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1738977856106,4.29300423,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1738977856400,4.29300423,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1738977856401,0.7874,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1738977856980,0.7874,2640.4,2640.0,7.57556]
["bitfinex","ETHUSD",1738977857180,0.7874,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1738977858002,0.7874,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1738977860097,0.7874,2640.4,2640.0,7.57557]
["bitfinex","ETHUSD",1738977860291,3.7874,2639.6,2638.6,0.39562984]
["bitfinex","ETHUSD",1738977860495,4.29300423,2639.3,2638.3,3.82817263]
["bitfinex","ETHUSD",1738977860683,4.29300423,2639.3,2638.4,0.8135]
["bitfinex","ETHUSD",1738977860883,3.0,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1738977861091,6.78903,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1738977861406,4.29300423,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1738977861795,8.08040423,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1738977861995,4.29300423,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1738977862207,4.29300423,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1738977862911,4.29300423,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1738977863215,4.29300423,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1738977863716,4.29300423,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1738977864881,4.29300423,2639.3,2638.8,4.60303]
["bitfinex","ETHUSD",1738977865084,5.06230423,2639.3,2638.9,3.41049]
["bitfinex","ETHUSD",1738977865386,4.29300423,2639.0,2638.8,3.78947]
["bitfinex","ETHUSD",1738977866013,4.29300423,2639.0,2638.6,6.82166]
["bitfinex","ETHUSD",1738977866510,4.29300423,2639.0,2638.2,0.8209]
["bitfinex","ETHUSD",1738977866725,4.29300423,2638.7,2638.4,3.41114]
["bitfinex","ETHUSD",1738977867183,4.29300423,2638.7,2638.2,0.8209]
["bitfinex","ETHUSD",1738977867513,4.29300423,2639.0,2638.6,3.41089]
["bitfinex","ETHUSD",1738977867691,4.29300423,2639.0,2638.4,3.41107]
["bitfinex","ETHUSD",1738977867893,4.29300423,2639.0,2638.6,3.41089]
["bitfinex","ETHUSD",1738977868613,4.29300423,2639.0,2638.7,3.41065]
["bitfinex","ETHUSD",1738977869384,4.29300423,2639.0,2638.6,3.41089]
["bitfinex","ETHUSD",1738977869594,4.29300423,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1738977869893,4.29300423,2638.7,2638.2,3.41138]
["bitfinex","ETHUSD",1738977870088,4.29300423,2638.3,2638.1,3.41152]
["bitfinex","ETHUSD",1738977870304,4.29300423,2638.3,2637.9,0.8209]
["bitfinex","ETHUSD",1738977870512,4.29300423,2638.3,2638.0,3.4116]
["bitfinex","ETHUSD",1738977870709,4.29300423,2638.3,2638.0,6.82317]
["bitfinex","ETHUSD",1738977870896,4.29300423,2638.3,2638.0,3.41157]
["bitfinex","ETHUSD",1738977871105,4.29300423,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1738977871412,4.29300423,2638.3,2638.1,3.41152]
["bitfinex","ETHUSD",1738977871602,4.29300423,2638.3,2638.0,3.41157]
["bitfinex","ETHUSD",1738977872649,7.70429423,2638.3,2637.8,3.41187]
["bitfinex","ETHUSD",1738977872915,4.29300423,2638.0,2637.8,3.41187]
["bitfinex","ETHUSD",1738977873617,4.29300423,2638.0,2637.5,3.41224]
["bitfinex","ETHUSD",1738977873909,4.29300423,2637.7,2637.5,3.41224]
["bitfinex","ETHUSD",1738977875683,4.29300423,2637.7,2637.4,3.41232]
["bitfinex","ETHUSD",1738977876284,4.29300423,2637.7,2637.2,3.4126]
["bitfinex","ETHUSD",1738977876285,5.49140217,2637.7,2637.2,3.4126]
["bitfinex","ETHUSD",1738977876506,4.29300423,2637.3,2637.2,3.4126]
["bitfinex","ETHUSD",1738977877294,4.29300423,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1738977877494,4.29300423,2637.6,2637.4,3.41234]
["bitfinex","ETHUSD",1738977877723,4.29300423,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1738977877889,4.29300423,2637.9,2637.5,4.719906]
["bitfinex","ETHUSD",1738977878092,4.29300423,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1738977879516,4.29300423,2637.9,2637.7,3.41197]
["bitfinex","ETHUSD",1738977880019,4.29300423,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1738977880618,4.29300423,2637.9,2637.7,3.41197]
["bitfinex","ETHUSD",1738977881017,4.29300423,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1738977882389,4.29300423,2637.9,2637.7,6.8239]
["bitfinex","ETHUSD",1738977882720,4.29300423,2637.9,2637.2,3.96267]
["bitfinex","ETHUSD",1738977882721,4.29300423,2637.9,2637.5,3.4122]
["bitfinex","ETHUSD",1738977882925,4.29300423,2637.6,2637.5,3.4122]
["bitfinex","ETHUSD",1738977883123,4.29300423,2637.6,2637.3,3.41251]
["bitfinex","ETHUSD",1738977883419,4.29300423,2637.6,2637.1,0.7512]
["bitfinex","ETHUSD",1738977883420,4.29300423,2637.6,2637.2,3.4126]
["bitfinex","ETHUSD",1738977883607,4.29300423,2637.3,2637.2,3.4126]
["bitfinex","ETHUSD",1738977887726,4.29300423,2637.3,2637.1,3.41281]
["bitfinex","ETHUSD",1738977889232,4.29300423,2637.3,2637.1,6.82556]
["bitfinex","ETHUSD",1738977889533,4.29300423,2637.3,2637.1,3.41275]
["bitfinex","ETHUSD",1738977890237,4.29300423,2637.3,2637.1,6.82551]
["bitfinex","ETHUSD",1738977891102,4.29300423,2637.3,2637.0,3.41293]
["bitfinex","ETHUSD",1738977891302,4.29300423,2637.3,2637.0,6.82581]
["bitfinex","ETHUSD",1738977891529,4.29300423,2637.3,2636.8,0.7512]
["bitfinex","ETHUSD",1738977891731,4.29300423,2637.0,2636.9,3.41309]
["bitfinex","ETHUSD",1738977892230,4.29300423,2637.0,2636.8,6.82627]
["bitfinex","ETHUSD",1738977892602,3.70503086,2636.9,2636.8,3.41313]
["bitfinex","ETHUSD",1738977892802,3.70503086,2636.9,2636.6,3.41338]
["bitfinex","ETHUSD",1738977893303,3.0,2636.8,2636.4,3.41369]
["bitfinex","ETHUSD",1738977893519,3.70503086,2636.5,2636.4,3.41369]
["bitfinex","ETHUSD",1738977894330,3.70503086,2636.8,2636.7,4.73915]
["bitfinex","ETHUSD",1738977894635,4.31051555,2637.0,2636.7,1.3258]
["bitfinex","ETHUSD",1738977894936,4.31051555,2637.0,2636.9,3.413]
["bitfinex","ETHUSD",1738977897138,4.31051555,2637.0,2636.8,3.41322]
["bitfinex","ETHUSD",1738977898219,4.31051555,2637.0,2636.8,3.41314]
["bitfinex","ETHUSD",1738977898425,4.31051555,2637.0,2636.6,3.41342]
["bitfinex","ETHUSD",1738977898607,4.31051555,2636.7,2636.6,3.41336]
["bitfinex","ETHUSD",1738977900646,4.31051555,2636.7,2636.5,3.4136]
["bitfinex","ETHUSD",1738977900858,4.31051555,2636.7,2636.1,3.41401]
["bitfinex","ETHUSD",1738977900859,0.04697513,2636.6,2636.1,3.41401]
["bitfinex","ETHUSD",1738977901149,4.31051555,2636.7,2636.1,3.41401]
["bitfinex","ETHUSD",1738977901150,4.31051555,2636.2,2636.1,3.41401]
["bitfinex","ETHUSD",1738977901751,4.31051555,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738977902133,4.31051555,2636.5,2636.4,4.18954]
["bitfinex","ETHUSD",1738977903341,4.31051555,2636.8,2636.7,3.96335]
["bitfinex","ETHUSD",1738977903942,4.31051555,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738977907264,4.31051555,2637.7,2637.1,0.55]
["bitfinex","ETHUSD",1738977907563,4.31051555,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738977907731,4.31051555,2637.7,2637.5,3.41231]
["bitfinex","ETHUSD",1738977907931,4.31051555,2637.7,2637.5,6.82462]
["bitfinex","ETHUSD",1738977908342,4.31051555,2637.7,2637.5,6.82455]
["bitfinex","ETHUSD",1738977908866,4.31051555,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738977909162,4.31051555,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1738977911569,4.31051555,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1738977911729,4.31051555,2638.9,2638.3,3.41116]
["bitfinex","ETHUSD",1738977911933,4.31051555,2638.9,2638.8,3.41055]
["bitfinex","ETHUSD",1738977912463,0.8307,2638.7,2638.0,3.41154]
["bitfinex","ETHUSD",1738977912672,4.31051555,2638.1,2637.8,3.41183]
["bitfinex","ETHUSD",1738977912869,5.14121555,2638.1,2637.9,3.41178]
["bitfinex","ETHUSD",1738977913245,5.14121555,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1738977913442,4.31051555,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1738977913667,4.31051555,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738977916670,3.70057666,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738977917367,0.8307,2638.8,2638.3,3.41128]
["bitfinex","ETHUSD",1738977917368,3.70057666,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1738977917544,3.70057666,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1738977918265,3.70057666,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1738977921450,0.8307,2639.4,2639.2,3.41012]
["bitfinex","ETHUSD",1738977921451,3.70057666,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738977921857,3.70057666,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738977922688,3.70057666,2639.7,2639.3,3.40988]
["bitfinex","ETHUSD",1738977922884,3.70057666,2639.4,2639.3,3.40988]
["bitfinex","ETHUSD",1738977924287,3.70057666,2639.7,2639.5,3.40963]
["bitfinex","ETHUSD",1738977924496,3.70057666,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738977924655,3.70057666,2639.7,2639.6,4.091523]
["bitfinex","ETHUSD",1738977925219,3.70057666,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1738977925360,3.70057666,2640.3,2640.2,3.40871]
["bitfinex","ETHUSD",1738977926583,3.70057666,2640.3,2640.0,3.40896]
["bitfinex","ETHUSD",1738977926800,3.70057666,2640.3,2640.0,6.81796]
["bitfinex","ETHUSD",1738977927502,3.70057666,2640.3,2640.1,3.40895]
["bitfinex","ETHUSD",1738977928990,3.70057666,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1738977929293,3.70057666,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1738977930915,3.70057666,2640.9,2640.4,4.22497]
["bitfinex","ETHUSD",1738977931126,3.70057666,2640.9,2640.8,3.40805]
["bitfinex","ETHUSD",1738977931406,3.70057666,2640.9,2640.7,3.40818]
["bitfinex","ETHUSD",1738977932990,3.70057666,2640.9,2640.7,6.81628]
["bitfinex","ETHUSD",1738977933196,3.70057666,2640.9,2640.7,3.4081]
["bitfinex","ETHUSD",1738977933716,3.70057666,2640.9,2640.6,3.4083]
["bitfinex","ETHUSD",1738977934823,0.8024,2640.7,2639.6,0.8164]
["bitfinex","ETHUSD",1738977935108,0.8024,2640.7,2639.1,3.41019]
["bitfinex","ETHUSD",1738977935109,3.70057666,2639.8,2639.1,3.41019]
["bitfinex","ETHUSD",1738977935394,3.70057666,2639.5,2639.1,3.41019]
["bitfinex","ETHUSD",1738977935596,3.70057666,2639.5,2638.9,3.41046]
["bitfinex","ETHUSD",1738977935897,3.70057666,2639.2,2639.0,3.41036]
["bitfinex","ETHUSD",1738977936201,3.70057666,2639.2,2638.9,3.41046]
["bitfinex","ETHUSD",1738977936367,3.70057666,2639.2,2638.7,3.41072]
["bitfinex","ETHUSD",1738977936575,7.30538755,2638.8,2638.3,3.4112]
["bitfinex","ETHUSD",1738977938603,4.30538755,2639.1,2638.9,3.41051]
["bitfinex","ETHUSD",1738977938802,4.30538755,2639.1,2638.7,3.41072]
["bitfinex","ETHUSD",1738977938975,0.77,2639.3,2638.9,3.41046]
["bitfinex","ETHUSD",1738977939175,4.30538755,2639.4,2638.9,3.41046]
["bitfinex","ETHUSD",1738977939375,4.30538755,2639.4,2639.1,3.41021]
["bitfinex","ETHUSD",1738977940691,4.30538755,2639.4,2639.1,6.82033]
["bitfinex","ETHUSD",1738977941004,4.30538755,2639.4,2639.2,3.41012]
["bitfinex","ETHUSD",1738977949074,4.30538755,2639.4,2639.1,3.41012]
["bitfinex","ETHUSD",1738977949075,3.41025,2639.1,2638.4,0.7703]
["bitfinex","ETHUSD",1738977949279,4.30538755,2638.6,2638.3,3.41125]
["bitfinex","ETHUSD",1738977950809,4.30538755,2638.6,2638.1,3.41152]
["bitfinex","ETHUSD",1738977951009,3.0,2638.1,2637.5,3.41224]
["bitfinex","ETHUSD",1738977951213,3.0,2638.1,2637.3,3.41251]
["bitfinex","ETHUSD",1738977951214,4.30538755,2637.8,2637.3,3.41251]
["bitfinex","ETHUSD",1738977951515,3.0,2637.7,2637.3,3.41251]
["bitfinex","ETHUSD",1738977951830,4.30538755,2637.5,2637.0,3.41285]
["bitfinex","ETHUSD",1738977952285,4.30538755,2637.5,2637.1,3.41281]
["bitfinex","ETHUSD",1738977954696,0.7588,2637.9,2637.2,3.41259]
["bitfinex","ETHUSD",1738977954898,4.30538755,2638.1,2637.7,3.41196]
["bitfinex","ETHUSD",1738977955100,4.30538755,2638.1,2637.3,0.58791459]
["bitfinex","ETHUSD",1738977955101,4.30538755,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1738977955413,4.30538755,2638.1,2637.9,3.41179]
["bitfinex","ETHUSD",1738977955811,4.30538755,2638.1,2637.5,3.41222]
["bitfinex","ETHUSD",1738977956126,4.30538755,2638.1,2637.5,3.4122]
["bitfinex","ETHUSD",1738977956292,4.30538755,2638.1,2637.8,3.41188]
["bitfinex","ETHUSD",1738977956877,4.30538755,2638.1,2637.7,3.41205]
["bitfinex","ETHUSD",1738977957104,7.71693755,2638.1,2637.5,3.41227]
["bitfinex","ETHUSD",1738977957313,4.30538755,2637.8,2637.5,3.41227]
["bitfinex","ETHUSD",1738977958587,4.30538755,2637.8,2637.3,3.41255]
["bitfinex","ETHUSD",1738977958588,4.30538755,2638.1,2637.8,3.41193]
["bitfinex","ETHUSD",1738977958990,4.30538755,2638.1,2637.8,6.82377]
["bitfinex","ETHUSD",1738977959386,4.30538755,2638.1,2637.9,3.4118]
["bitfinex","ETHUSD",1738977959700,4.30538755,2638.4,2638.1,3.41145]
["bitfinex","ETHUSD",1738977960035,4.30538755,2638.4,2638.0,3.41167]
["bitfinex","ETHUSD",1738977960515,4.30538755,2638.4,2638.0,6.82326]
["bitfinex","ETHUSD",1738977961106,3.41306,2637.0,2636.2,3.41392]
["bitfinex","ETHUSD",1738977961313,1.15598113,2636.9,2635.7,2.44246558]
["bitfinex","ETHUSD",1738977961503,6.01118877,2636.9,2636.1,3.41408]
["bitfinex","ETHUSD",1738977961708,4.30538755,2636.6,2636.1,3.41408]
["bitfinex","ETHUSD",1738977962485,4.30538755,2636.3,2635.9,3.41436]
["bitfinex","ETHUSD",1738977962784,4.30538755,2636.3,2633.4,1.85991077]
["bitfinex","ETHUSD",1738977962785,0.7677,2635.8,2634.2,0.7716]
["bitfinex","ETHUSD",1738977962998,0.7677,2635.8,2634.4,3.41621]
["bitfinex","ETHUSD",1738977962999,4.30538755,2635.0,2634.4,3.41621]
["bitfinex","ETHUSD",1738977963206,4.30538755,2635.0,2634.3,3.41646]
["bitfinex","ETHUSD",1738977963403,5.07308755,2635.0,2634.4,3.41633]
["bitfinex","ETHUSD",1738977964138,4.30538755,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1738977964348,4.30538755,2635.0,2633.6,0.417]
["bitfinex","ETHUSD",1738977964349,4.30538755,2634.7,2633.6,0.80954924]
["bitfinex","ETHUSD",1738977964490,4.30538755,2634.7,2634.2,3.41652]
["bitfinex","ETHUSD",1738977964841,4.30538755,2634.7,2634.3,0.341652]
["bitfinex","ETHUSD",1738977965004,4.30538755,2634.7,2634.3,3.758092]
["bitfinex","ETHUSD",1738977965333,4.30538755,2635.0,2634.3,3.758092]
["bitfinex","ETHUSD",1738977965500,4.30538755,2635.0,2634.4,3.41632]
["bitfinex","ETHUSD",1738977966335,4.30538755,2635.0,2634.3,3.758082]
["bitfinex","ETHUSD",1738977966837,4.30538755,2634.6,2634.3,3.758082]
["bitfinex","ETHUSD",1738977967006,4.30538755,2634.6,2634.2,3.41658]
["bitfinex","ETHUSD",1738977967193,4.30538755,2634.3,2633.9,4.16096846]
["bitfinex","ETHUSD",1738977967702,4.30538755,2634.3,2634.1,3.41672]
["bitfinex","ETHUSD",1738977968553,4.30538755,2634.3,2633.1,0.39584612]
["bitfinex","ETHUSD",1738977968554,7.72187755,2634.3,2633.1,0.39584612]
["bitfinex","ETHUSD",1738977968694,4.30538755,2633.7,2633.5,3.41745]
["bitfinex","ETHUSD",1738977971399,4.30538755,2634.0,2633.6,3.96737]
["bitfinex","ETHUSD",1738977971602,4.30538755,2634.6,2634.1,0.7908]
["bitfinex","ETHUSD",1738977971793,4.30538755,2634.6,2634.5,3.4162]
["bitfinex","ETHUSD",1738977971994,4.30538755,2634.6,2634.4,3.41622]
["bitfinex","ETHUSD",1738977974307,4.30538755,2634.6,2633.5,0.683517]
["bitfinex","ETHUSD",1738977974505,4.30538755,2634.3,2634.0,3.41676]
["bitfinex","ETHUSD",1738977976405,4.30538755,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1738977978318,4.30538755,2634.6,2634.3,3.41636]
["bitfinex","ETHUSD",1738977978722,4.30538755,2634.6,2634.2,3.41659]
["bitfinex","ETHUSD",1738977979743,4.30538755,2634.6,2634.3,3.41646]
["bitfinex","ETHUSD",1738977979941,4.30538755,2634.6,2634.3,3.41645]
["bitfinex","ETHUSD",1738977980750,4.30538755,2634.6,2634.4,3.41631]
["bitfinex","ETHUSD",1738977980956,4.30538755,2634.9,2634.8,3.41581]
["bitfinex","ETHUSD",1738977981157,4.30538755,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1738977984638,4.30538755,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1738977984962,4.30538755,2635.5,2635.3,3.41505]
["bitfinex","ETHUSD",1738977986376,4.30538755,2635.5,2635.4,3.41504]
["bitfinex","ETHUSD",1738977988261,4.30538755,2635.8,2635.7,3.41456]
["bitfinex","ETHUSD",1738977989582,4.30538755,2636.1,2636.0,3.41415]
["bitfinex","ETHUSD",1738977994918,4.73592631,2636.1,2635.7,3.41456]
["bitfinex","ETHUSD",1738977995111,4.30538755,2635.8,2635.6,3.41475]
["bitfinex","ETHUSD",1738977995310,4.30538755,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1738977997607,4.30538755,2635.8,2635.6,3.41478]
["bitfinex","ETHUSD",1738977998209,4.30538755,2635.8,2635.5,3.41483]
["bitfinex","ETHUSD",1738978002705,4.30538755,2635.8,2635.4,3.415]
["bitfinex","ETHUSD",1738978002942,4.30538755,2635.8,2635.4,6.82994]
["bitfinex","ETHUSD",1738978003118,4.30538755,2635.8,2635.5,3.4149]
["bitfinex","ETHUSD",1738978005019,4.30538755,2635.8,2635.1,0.76235004]
["bitfinex","ETHUSD",1738978005219,4.30538755,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1738978006126,4.30538755,2635.8,2635.1,0.76235004]
["bitfinex","ETHUSD",1738978006327,5.13248755,2635.5,2635.2,3.41522]
["bitfinex","ETHUSD",1738978006528,0.04697513,2635.7,2635.1,3.41538]
["bitfinex","ETHUSD",1738978006714,4.30538755,2636.1,2636.0,3.41425]
["bitfinex","ETHUSD",1738978007431,5.13248755,2636.1,2635.7,3.41456]
["bitfinex","ETHUSD",1738978007740,4.30538755,2635.8,2635.7,3.41456]
["bitfinex","ETHUSD",1738978008537,4.30538755,2635.8,2635.6,3.41477]
["bitfinex","ETHUSD",1738978008842,4.30538755,2635.8,2635.6,6.82939]
["bitfinex","ETHUSD",1738978009847,4.30538755,2635.8,2635.6,3.41468]
["bitfinex","ETHUSD",1738978010425,4.30538755,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1738978010945,4.73592631,2635.8,2635.4,3.41492]
["bitfinex","ETHUSD",1738978011132,7.72032755,2635.5,2634.9,3.41561]
["bitfinex","ETHUSD",1738978011313,4.30538755,2635.0,2634.5,6.83226]
["bitfinex","ETHUSD",1738978011519,9.69538755,2635.0,2634.5,3.41609]
["bitfinex","ETHUSD",1738978012046,4.30538755,2634.7,2634.3,3.41636]
["bitfinex","ETHUSD",1738978012248,0.8271,2634.6,2634.3,3.41636]
["bitfinex","ETHUSD",1738978012419,4.30538755,2634.4,2634.3,3.41636]
["bitfinex","ETHUSD",1738978013714,4.30538755,2634.4,2634.1,3.41668]
["bitfinex","ETHUSD",1738978014429,0.8271,2634.3,2633.6,0.39630973]
["bitfinex","ETHUSD",1738978014632,4.30538755,2634.0,2633.8,3.4171]
["bitfinex","ETHUSD",1738978014945,4.30538755,2634.0,2633.9,3.41698]
["bitfinex","ETHUSD",1738978015717,4.30538755,2634.3,2634.1,3.41664]
["bitfinex","ETHUSD",1738978015923,4.30538755,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1738978016422,4.30538755,2634.6,2634.5,3.4162]
["bitfinex","ETHUSD",1738978016634,4.30538755,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1738978016834,3.41468,2635.7,2635.1,3.41538]
["bitfinex","ETHUSD",1738978016835,4.30538755,2635.2,2635.1,3.41538]
["bitfinex","ETHUSD",1738978018649,4.30538755,2635.2,2633.8,0.31]
["bitfinex","ETHUSD",1738978018650,4.35236268,2635.2,2633.8,0.31]
["bitfinex","ETHUSD",1738978018850,4.30538755,2634.7,2634.4,3.41633]
["bitfinex","ETHUSD",1738978019237,4.30538755,2634.7,2634.5,3.41619]
["bitfinex","ETHUSD",1738978020124,4.30538755,2634.7,2634.4,3.41633]
["bitfinex","ETHUSD",1738978020460,4.30538755,2634.7,2634.4,6.83258]
["bitfinex","ETHUSD",1738978020832,4.30538755,2634.7,2634.4,3.41625]
["bitfinex","ETHUSD",1738978021149,4.30538755,2634.7,2634.6,3.41607]
["bitfinex","ETHUSD",1738978022353,4.30538755,2635.0,2634.6,0.683232]
["bitfinex","ETHUSD",1738978022650,4.30538755,2635.0,2634.9,3.41558]
["bitfinex","ETHUSD",1738978023955,5.39,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1738978024157,9.69538755,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1738978026330,5.39,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1738978026666,5.39,2635.3,2635.2,4.098372]
["bitfinex","ETHUSD",1738978027041,4.30538755,2635.6,2635.5,3.41491]
["bitfinex","ETHUSD",1738978032271,5.39,2635.8,2635.4,3.41503]
["bitfinex","ETHUSD",1738978032475,4.30538755,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738978034674,4.30538755,2636.5,2636.4,3.41364]
["bitfinex","ETHUSD",1738978035671,5.39,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1738978036470,4.30538755,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1738978036871,4.30538755,2636.8,2636.3,3.41375]
["bitfinex","ETHUSD",1738978037071,4.30538755,2636.4,2636.3,3.41375]
["bitfinex","ETHUSD",1738978037972,4.30538755,2636.4,2636.1,6.82806]
["bitfinex","ETHUSD",1738978038166,5.39,2636.3,2636.1,3.41402]
["bitfinex","ETHUSD",1738978038541,5.39,2636.3,2636.2,3.414]
["bitfinex","ETHUSD",1738978038867,5.39,2636.3,2636.2,4.7512]
["bitfinex","ETHUSD",1738978039243,5.39,2636.3,2636.2,4.2012]
["bitfinex","ETHUSD",1738978039441,5.39,2636.3,2636.2,3.414]
["bitfinex","ETHUSD",1738978041075,5.39,2636.3,2636.2,3.964]
["bitfinex","ETHUSD",1738978041260,5.39,2636.3,2636.2,3.414]
["bitfinex","ETHUSD",1738978041957,5.39,2636.5,2636.2,3.414]
["bitfinex","ETHUSD",1738978042164,5.39,2636.5,2636.3,3.41377]
["bitfinex","ETHUSD",1738978042351,5.39,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738978043375,5.39,2636.5,2636.3,3.41385]
["bitfinex","ETHUSD",1738978043576,4.30538755,2636.4,2636.3,3.41385]
["bitfinex","ETHUSD",1738978047985,9.69538755,2636.4,2636.3,3.41385]
["bitfinex","ETHUSD",1738978048192,9.69538755,2636.4,2636.0,3.41421]
["bitfinex","ETHUSD",1738978048376,10.49908755,2636.4,2635.6,1.0593]
["bitfinex","ETHUSD",1738978048576,9.69538755,2636.4,2636.2,3.41388]
["bitfinex","ETHUSD",1738978048769,3.70679361,2636.3,2636.2,3.41388]
["bitfinex","ETHUSD",1738978054783,5.39,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1738978057509,5.39,2636.4,2636.3,3.96387]
["bitfinex","ETHUSD",1738978059811,3.70679361,2636.6,2636.3,0.55]
["bitfinex","ETHUSD",1738978060013,3.70679361,2636.6,2636.5,3.96361]
["bitfinex","ETHUSD",1738978060815,3.70679361,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1738978061001,3.70679361,2636.6,2636.4,3.41373]
["bitfinex","ETHUSD",1738978061002,3.70679361,2636.6,2636.4,3.41367]
["bitfinex","ETHUSD",1738978061202,3.70679361,2636.6,2636.4,6.82732]
["bitfinex","ETHUSD",1738978061423,3.70679361,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1738978062526,3.70679361,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1738978064520,9.09679361,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738978064709,3.70679361,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738978069254,0.7804,2636.8,2636.3,3.41386]
["bitfinex","ETHUSD",1738978069452,3.70679361,2636.4,2636.1,3.41404]
["bitfinex","ETHUSD",1738978070182,3.70679361,2636.4,2635.9,3.41439]
["bitfinex","ETHUSD",1738978070375,3.70679361,2636.1,2635.9,3.41439]
["bitfinex","ETHUSD",1738978074353,3.70679361,2636.1,2636.0,3.41426]
["bitfinex","ETHUSD",1738978074531,3.70679361,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1738978076041,3.70679361,2636.4,2636.1,3.41402]
["bitfinex","ETHUSD",1738978076250,3.70679361,2636.4,2636.2,3.41398]
["bitfinex","ETHUSD",1738978077967,3.70679361,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1738978078538,3.70679361,2636.4,2636.1,6.82804]
["bitfinex","ETHUSD",1738978080147,5.39,2636.3,2635.5,1.54377294]
["bitfinex","ETHUSD",1738978080343,3.70679361,2636.1,2636.0,3.41426]
["bitfinex","ETHUSD",1738978083583,9.09679361,2636.1,2636.0,3.41426]
["bitfinex","ETHUSD",1738978086668,9.09679361,2636.1,2635.7,3.41454]
["bitfinex","ETHUSD",1738978086877,3.70679361,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1738978087054,3.70679361,2635.8,2635.5,6.82965]
["bitfinex","ETHUSD",1738978087256,3.70679361,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1738978087476,3.70679361,2635.8,2635.6,3.41476]
["bitfinex","ETHUSD",1738978087676,3.70679361,2635.8,2635.5,3.4148]
["bitfinex","ETHUSD",1738978087876,3.70679361,2635.8,2635.3,3.41509]
["bitfinex","ETHUSD",1738978088182,3.70679361,2635.5,2635.4,3.415]
["bitfinex","ETHUSD",1738978088361,5.39,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1738978089671,5.39,2635.7,2635.5,3.4149]
["bitfinex","ETHUSD",1738978089851,5.39,2635.7,2635.3,3.4151]
["bitfinex","ETHUSD",1738978090053,3.70679361,2635.5,2635.4,3.41504]
["bitfinex","ETHUSD",1738978093087,3.70679361,2635.5,2635.3,3.4151]
["bitfinex","ETHUSD",1738978093573,3.70679361,2635.5,2635.4,3.41504]
["bitfinex","ETHUSD",1738978093952,3.70679361,2635.5,2635.3,3.4151]
["bitfinex","ETHUSD",1738978097677,3.70679361,2635.5,2635.1,3.41538]
["bitfinex","ETHUSD",1738978098006,3.70679361,2635.5,2635.1,3.96342081]
["bitfinex","ETHUSD",1738978098247,3.70679361,2635.5,2635.2,3.41527]
["bitfinex","ETHUSD",1738978098998,3.70679361,2635.5,2635.2,6.83054]
["bitfinex","ETHUSD",1738978099638,3.70679361,2635.5,2635.2,3.41527]
["bitfinex","ETHUSD",1738978100041,3.70679361,2635.5,2635.2,6.83047]
["bitfinex","ETHUSD",1738978100343,3.70679361,2635.5,2635.2,7.64475508]
["bitfinex","ETHUSD",1738978100521,5.39,2635.7,2635.6,4.72908]
["bitfinex","ETHUSD",1738978101514,0.7587,2636.4,2635.8,3.41445]
["bitfinex","ETHUSD",1738978101715,3.70679361,2635.8,2635.6,4.17908]
["bitfinex","ETHUSD",1738978103047,3.70679361,2635.8,2635.6,7.59379]
["bitfinex","ETHUSD",1738978104332,3.70679361,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1738978106737,3.70679361,2635.8,2635.6,3.41469]
["bitfinex","ETHUSD",1738978106941,3.70679361,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1738978107813,3.70679361,2635.8,2635.6,3.41469]
["bitfinex","ETHUSD",1738978109344,3.70679361,2635.8,2635.4,6.82996]
["bitfinex","ETHUSD",1738978109644,3.70679361,2635.8,2635.4,3.41496]
["bitfinex","ETHUSD",1738978110424,5.39,2635.7,2635.4,3.41496]
["bitfinex","ETHUSD",1738978110753,5.39,2635.7,2635.5,3.4149]
["bitfinex","ETHUSD",1738978112826,5.39,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1738978113360,5.39,2635.7,2635.5,3.4149]
["bitfinex","ETHUSD",1738978113736,5.39,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1738978114131,5.39,2635.7,2635.5,3.4149]
["bitfinex","ETHUSD",1738978114541,6.2035,2635.7,2635.5,3.4149]
["bitfinex","ETHUSD",1738978114822,6.2035,2635.7,2635.3,6.83014]
["bitfinex","ETHUSD",1738978115026,6.2035,2635.7,2635.4,3.41502]
["bitfinex","ETHUSD",1738978116941,6.2035,2635.7,2635.3,3.41505]
["bitfinex","ETHUSD",1738978117142,6.2035,2635.7,2635.5,3.41487]
["bitfinex","ETHUSD",1738978117346,5.39,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1738978117544,5.39,2635.7,2635.6,4.859045]
["bitfinex","ETHUSD",1738978118541,5.39,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1738978118743,4.53229361,2636.7,2636.5,3.41354]
["bitfinex","ETHUSD",1738978119034,4.53229361,2636.7,2636.0,3.41422]
["bitfinex","ETHUSD",1738978119236,3.70679361,2636.2,2636.1,3.41405]
["bitfinex","ETHUSD",1738978119763,3.70679361,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738978121869,3.70679361,2636.2,2636.0,3.41426]
["bitfinex","ETHUSD",1738978124139,4.53229361,2636.2,2636.0,3.41426]
["bitfinex","ETHUSD",1738978126053,3.70679361,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738978126880,3.70679361,2636.2,2636.0,3.41426]
["bitfinex","ETHUSD",1738978127083,3.70679361,2636.2,2636.0,6.82844]
["bitfinex","ETHUSD",1738978128169,9.09679361,2636.2,2636.0,3.41418]
["bitfinex","ETHUSD",1738978128350,9.09679361,2636.2,2636.0,6.82835]
["bitfinex","ETHUSD",1738978129550,9.09679361,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738978129749,5.39,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1738978129962,3.70679361,2637.1,2636.9,3.41309]
["bitfinex","ETHUSD",1738978130588,3.75376874,2637.1,2636.6,3.41339]
["bitfinex","ETHUSD",1738978130771,3.70679361,2636.8,2636.6,6.82679]
["bitfinex","ETHUSD",1738978130953,3.70679361,2636.8,2636.6,3.41339]
["bitfinex","ETHUSD",1738978131571,3.70679361,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1738978132664,3.70679361,2637.1,2637.0,3.41287]
["bitfinex","ETHUSD",1738978140064,9.09679361,2637.1,2637.0,3.41287]
["bitfinex","ETHUSD",1738978140587,5.39,2637.1,2637.0,3.41287]
["bitfinex","ETHUSD",1738978140803,5.39,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1738978141101,5.39,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1738978141308,3.70679361,2637.7,2637.4,3.41244]
["bitfinex","ETHUSD",1738978141510,3.70679361,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738978145992,9.09679361,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738978150496,9.09679361,2637.7,2637.4,4.23773]
["bitfinex","ETHUSD",1738978150701,3.45919513,2637.6,2637.0,3.41295]
["bitfinex","ETHUSD",1738978150998,3.70679361,2637.3,2637.0,3.41295]
["bitfinex","ETHUSD",1738978152101,0.7766,2636.8,2636.3,3.41378]
["bitfinex","ETHUSD",1738978152273,3.70679361,2636.6,2636.2,3.41395]
["bitfinex","ETHUSD",1738978152467,5.39,2636.5,2636.2,3.41395]
["bitfinex","ETHUSD",1738978153416,3.0,2636.4,2635.9,0.7552]
["bitfinex","ETHUSD",1738978153705,3.75376874,2636.3,2635.8,3.41451]
["bitfinex","ETHUSD",1738978154220,3.0,2636.2,2635.8,3.41451]
["bitfinex","ETHUSD",1738978155282,3.0,2636.2,2635.8,6.82892]
["bitfinex","ETHUSD",1738978155870,3.0,2636.2,2635.8,3.41441]
["bitfinex","ETHUSD",1738978156072,3.0,2636.2,2635.9,3.41438]
["bitfinex","ETHUSD",1738978156269,3.70679361,2636.3,2635.9,0.682879]
["bitfinex","ETHUSD",1738978156621,0.8009,2636.7,2636.4,3.41361]
["bitfinex","ETHUSD",1738978156896,3.70679361,2636.6,2636.4,3.41361]
["bitfinex","ETHUSD",1738978157812,3.70679361,2636.6,2635.5,0.7939]
["bitfinex","ETHUSD",1738978157813,3.0,2636.5,2635.5,0.7939]
["bitfinex","ETHUSD",1738978157986,3.70679361,2636.3,2635.8,3.41442]
["bitfinex","ETHUSD",1738978158303,3.70679361,2636.3,2635.9,3.41438]
["bitfinex","ETHUSD",1738978159225,3.70679361,2636.3,2636.1,3.41404]
["bitfinex","ETHUSD",1738978159409,3.70679361,2636.3,2635.9,3.41438]
["bitfinex","ETHUSD",1738978159410,0.8009,2636.2,2635.9,3.41438]
["bitfinex","ETHUSD",1738978160402,0.8009,2636.2,2635.9,3.41428]
["bitfinex","ETHUSD",1738978160821,3.70679361,2636.3,2635.9,3.41428]
["bitfinex","ETHUSD",1738978161031,3.70679361,2636.3,2636.1,3.41405]
["bitfinex","ETHUSD",1738978163931,9.09679361,2636.3,2636.1,3.41405]
["bitfinex","ETHUSD",1738978165130,9.09679361,2636.3,2635.9,3.41433]
["bitfinex","ETHUSD",1738978165429,0.04697513,2636.2,2635.9,3.41433]
["bitfinex","ETHUSD",1738978166038,0.7919,2636.1,2635.5,0.7939]
["bitfinex","ETHUSD",1738978166200,3.0,2635.9,2635.4,3.41499]
["bitfinex","ETHUSD",1738978167206,3.70679361,2635.7,2635.4,3.41499]
["bitfinex","ETHUSD",1738978167900,9.09679361,2636.0,2635.4,0.7648659]
["bitfinex","ETHUSD",1738978168149,5.39,2636.0,2635.9,3.41439]
["bitfinex","ETHUSD",1738978169935,8.43697513,2636.2,2635.9,3.41439]
["bitfinex","ETHUSD",1738978170134,8.39,2636.2,2635.9,3.41439]
["bitfinex","ETHUSD",1738978172428,8.39,2636.2,2635.8,3.41452]
["bitfinex","ETHUSD",1738978173035,8.39,2636.2,2635.9,3.41438]
["bitfinex","ETHUSD",1738978173541,8.39,2636.2,2635.8,3.41452]
["bitfinex","ETHUSD",1738978174240,10.02024536,2636.2,2635.8,3.41452]
["bitfinex","ETHUSD",1738978175439,10.02024536,2636.2,2635.6,6.82939]
["bitfinex","ETHUSD",1738978175818,5.39,2636.1,2635.6,6.82939]
["bitfinex","ETHUSD",1738978177246,5.39,2636.1,2635.6,3.41478]
["bitfinex","ETHUSD",1738978177442,5.39,2636.1,2635.9,3.41432]
["bitfinex","ETHUSD",1738978178033,5.39,2636.1,2636.0,3.41426]
["bitfinex","ETHUSD",1738978178342,5.39,2636.1,2635.9,3.41432]
["bitfinex","ETHUSD",1738978179441,5.39,2636.1,2635.9,6.82864]
["bitfinex","ETHUSD",1738978180337,5.39,2636.1,2635.9,3.41432]
["bitfinex","ETHUSD",1738978180679,5.39,2636.1,2635.9,6.82863]
["bitfinex","ETHUSD",1738978180943,5.39,2636.1,2635.9,3.41431]
["bitfinex","ETHUSD",1738978181721,5.39,2636.1,2636.0,0.7975]
["bitfinex","ETHUSD",1738978181944,3.413,2637.0,2636.4,3.41374]
["bitfinex","ETHUSD",1738978181945,5.39,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738978182239,5.39,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1738978183641,5.39,2636.8,2636.7,3.76840027]
["bitfinex","ETHUSD",1738978183964,5.39,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738978184751,5.39,2636.9,2636.8,3.76827027]
["bitfinex","ETHUSD",1738978187649,6.1829,2637.1,2636.9,3.41297]
["bitfinex","ETHUSD",1738978188448,6.1829,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738978189351,6.1829,2637.1,2636.8,6.82636]
["bitfinex","ETHUSD",1738978189526,6.1829,2637.1,2636.9,3.41306]
["bitfinex","ETHUSD",1738978190654,6.22987513,2637.1,2636.9,3.41306]
["bitfinex","ETHUSD",1738978190837,6.22987513,2637.1,2636.6,3.41342]
["bitfinex","ETHUSD",1738978191140,6.1829,2637.1,2636.7,3.41324]
["bitfinex","ETHUSD",1738978192272,6.1829,2637.1,2636.8,0.35385571]
["bitfinex","ETHUSD",1738978192424,6.1829,2637.1,2636.8,3.76695571]
["bitfinex","ETHUSD",1738978193035,6.1829,2637.1,2636.9,3.41309]
["bitfinex","ETHUSD",1738978196562,5.39,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738978196731,5.39,2637.1,2637.0,4.21036]
["bitfinex","ETHUSD",1738978197749,5.39,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738978201367,3.0,2637.0,2636.4,3.41367]
["bitfinex","ETHUSD",1738978201569,3.7929,2636.4,2635.9,3.41426]
["bitfinex","ETHUSD",1738978201863,3.70679361,2636.2,2635.7,3.41459]
["bitfinex","ETHUSD",1738978202068,0.04697513,2636.1,2635.8,3.41451]
["bitfinex","ETHUSD",1738978202946,0.04697513,2636.1,2635.7,3.41459]
["bitfinex","ETHUSD",1738978203135,3.70679361,2636.2,2635.7,3.41459]
["bitfinex","ETHUSD",1738978204444,3.70679361,2636.2,2635.8,3.41452]
["bitfinex","ETHUSD",1738978205576,0.04697513,2636.1,2635.8,3.41452]
["bitfinex","ETHUSD",1738978205789,0.7743,2636.1,2635.6,3.41474]
["bitfinex","ETHUSD",1738978206574,0.7743,2636.1,2635.6,3.4147]
["bitfinex","ETHUSD",1738978206871,0.7743,2636.1,2635.7,3.41463]
["bitfinex","ETHUSD",1738978207071,0.7743,2636.1,2635.7,3.76844805]
["bitfinex","ETHUSD",1738978208183,0.7743,2636.1,2635.8,3.41451]
["bitfinex","ETHUSD",1738978208342,1.76140936,2636.1,2635.6,3.4147]
["bitfinex","ETHUSD",1738978208543,1.76140936,2636.1,2635.6,6.82938]
["bitfinex","ETHUSD",1738978208864,0.7743,2636.1,2635.8,3.41448]
["bitfinex","ETHUSD",1738978209672,3.7743,2636.1,2635.6,3.41468]
["bitfinex","ETHUSD",1738978209880,3.70679361,2635.9,2635.5,3.41488]
["bitfinex","ETHUSD",1738978210262,3.70679361,2635.9,2635.4,3.41494]
["bitfinex","ETHUSD",1738978210468,3.70679361,2635.9,2635.2,0.022619]
["bitfinex","ETHUSD",1738978210469,3.70679361,2635.9,2635.6,3.41476]
["bitfinex","ETHUSD",1738978210665,3.70679361,2635.9,2635.6,3.41469]
["bitfinex","ETHUSD",1738978211181,8.804,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1738978211182,9.09679361,2636.2,2635.6,1.170369]
["bitfinex","ETHUSD",1738978211472,9.09679361,2636.2,2635.6,0.8289]
["bitfinex","ETHUSD",1738978212448,9.09679361,2636.2,2635.9,3.41436]
["bitfinex","ETHUSD",1738978212648,5.39,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738978212855,5.39,2636.2,2636.0,6.82843]
["bitfinex","ETHUSD",1738978213059,5.39,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738978214375,9.09679361,2636.2,2635.8,3.41447]
["bitfinex","ETHUSD",1738978214542,3.04697513,2636.1,2635.8,3.41447]
["bitfinex","ETHUSD",1738978214747,3.0,2636.1,2635.8,3.41447]
["bitfinex","ETHUSD",1738978214945,3.0,2636.1,2635.8,6.82894]
["bitfinex","ETHUSD",1738978215547,3.0,2636.1,2635.9,3.41439]
["bitfinex","ETHUSD",1738978215975,3.0,2636.1,2635.8,3.41447]
["bitfinex","ETHUSD",1738978216180,3.0,2636.1,2636.0,3.41426]
["bitfinex","ETHUSD",1738978217185,3.0,2636.1,2635.9,3.41438]
["bitfinex","ETHUSD",1738978217358,8.39,2636.0,2635.9,3.41438]
["bitfinex","ETHUSD",1738978217871,8.39,2636.0,2635.8,3.41451]
["bitfinex","ETHUSD",1738978218273,9.59967936,2636.0,2635.5,3.41486]
["bitfinex","ETHUSD",1738978218466,0.7743,2635.9,2635.6,3.41472]
["bitfinex","ETHUSD",1738978218783,4.48109361,2635.9,2635.5,3.41486]
["bitfinex","ETHUSD",1738978218959,4.48109361,2635.9,2635.6,3.41477]
["bitfinex","ETHUSD",1738978219368,8.39,2636.0,2635.8,3.41441]
["bitfinex","ETHUSD",1738978219685,8.39,2636.0,2635.8,3.4145]
["bitfinex","ETHUSD",1738978220053,8.39,2636.0,2635.9,3.41439]
["bitfinex","ETHUSD",1738978220486,5.39,2636.0,2635.9,4.097279]
["bitfinex","ETHUSD",1738978220697,5.39,2636.0,2635.9,4.926179]
["bitfinex","ETHUSD",1738978221186,5.39,2636.0,2635.9,4.097279]
["bitfinex","ETHUSD",1738978222950,5.39,2636.0,2635.9,3.41439]
["bitfinex","ETHUSD",1738978223404,6.1643,2636.0,2635.9,3.41439]
["bitfinex","ETHUSD",1738978224104,6.1643,2636.0,2635.8,3.4145]
["bitfinex","ETHUSD",1738978224823,5.39,2636.0,2635.8,3.4145]
["bitfinex","ETHUSD",1738978225674,5.39,2636.0,2635.8,6.82893]
["bitfinex","ETHUSD",1738978225876,5.39,2636.0,2635.9,3.41439]
["bitfinex","ETHUSD",1738978226872,5.39,2636.0,2635.8,3.41449]
["bitfinex","ETHUSD",1738978228719,5.39,2636.0,2635.7,3.4146]
["bitfinex","ETHUSD",1738978228922,3.75376874,2635.9,2635.5,3.41486]
["bitfinex","ETHUSD",1738978229078,3.70679361,2635.9,2635.5,6.82968]
["bitfinex","ETHUSD",1738978229475,3.70679361,2635.9,2635.6,3.41475]
["bitfinex","ETHUSD",1738978229881,3.70679361,2635.9,2635.7,3.41462]
["bitfinex","ETHUSD",1738978230976,5.39,2636.0,2635.8,3.41452]
["bitfinex","ETHUSD",1738978231809,0.7745,2635.9,2635.6,3.41474]
["bitfinex","ETHUSD",1738978232211,5.39,2635.8,2635.6,3.41474]
["bitfinex","ETHUSD",1738978232986,5.39,2635.8,2635.7,0.35528921]
["bitfinex","ETHUSD",1738978233481,11.80452,2635.8,2635.7,0.35528921]
["bitfinex","ETHUSD",1738978233681,14.13484887,2635.8,2635.7,0.35528921]
["bitfinex","ETHUSD",1738978233889,8.74484887,2635.8,2635.7,0.35528921]
["bitfinex","ETHUSD",1738978234093,3.41479,2635.6,2635.2,0.022619]
["bitfinex","ETHUSD",1738978234393,0.7745,2635.3,2635.2,0.022619]
["bitfinex","ETHUSD",1738978234603,0.82147513,2635.3,2635.2,0.022619]
["bitfinex","ETHUSD",1738978235110,3.82147513,2635.3,2635.2,0.022619]
["bitfinex","ETHUSD",1738978235410,4.274302,2635.3,2635.2,0.022619]
["bitfinex","ETHUSD",1738978238500,7.689472,2635.3,2635.2,0.022619]
["bitfinex","ETHUSD",1738978238822,7.64249687,2635.3,2635.2,0.022619]
["bitfinex","ETHUSD",1738978240498,3.70679361,2635.4,2635.2,3.437919]
["bitfinex","ETHUSD",1738978240735,3.70679361,2635.4,2635.2,0.022619]
["bitfinex","ETHUSD",1738978242320,3.70679361,2635.7,2635.4,3.41497]
["bitfinex","ETHUSD",1738978242505,3.70679361,2635.7,2635.5,3.4149]
["bitfinex","ETHUSD",1738978242919,3.70679361,2636.0,2635.8,3.41449]
["bitfinex","ETHUSD",1738978243396,3.75376874,2636.0,2635.6,3.4147]
["bitfinex","ETHUSD",1738978243733,3.75376874,2636.0,2635.6,3.75617]
["bitfinex","ETHUSD",1738978243919,3.75376874,2636.0,2635.7,3.41464]
["bitfinex","ETHUSD",1738978244316,3.75376874,2636.0,2635.6,3.75617]
["bitfinex","ETHUSD",1738978244317,0.04697513,2635.9,2635.6,3.75617]
["bitfinex","ETHUSD",1738978244520,4.48129361,2635.7,2635.2,4.208359]
["bitfinex","ETHUSD",1738978244726,3.0,2635.6,2635.2,3.437859]
["bitfinex","ETHUSD",1738978244925,0.04697513,2635.5,2635.2,3.437859]
["bitfinex","ETHUSD",1738978248202,3.0,2635.6,2635.2,3.437859]
["bitfinex","ETHUSD",1738978248435,3.04697513,2635.6,2635.2,3.437859]
["bitfinex","ETHUSD",1738978248930,5.39,2635.6,2635.2,0.7079549]
["bitfinex","ETHUSD",1738978249139,5.39,2635.7,2635.5,3.41491]
["bitfinex","ETHUSD",1738978249332,5.39,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1738978250740,5.39,2635.7,2635.5,3.41491]
["bitfinex","ETHUSD",1738978253047,3.70679361,2636.4,2636.0,3.41416]
["bitfinex","ETHUSD",1738978253354,3.70679361,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1738978254256,5.39,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738978254452,5.39,2636.5,2636.4,4.20314]
["bitfinex","ETHUSD",1738978254758,5.39,2636.5,2636.4,5.51337946]
["bitfinex","ETHUSD",1738978255242,3.7918,2637.3,2636.4,5.51337946]
["bitfinex","ETHUSD",1738978255243,5.39,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1738978255550,9.09679361,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1738978255850,5.39,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1738978257056,9.85789361,2637.9,2637.6,3.41215]
["bitfinex","ETHUSD",1738978257357,9.09679361,2637.9,2637.7,3.41205]
["bitfinex","ETHUSD",1738978257656,3.70679361,2637.9,2637.7,3.41205]
["bitfinex","ETHUSD",1738978257816,3.70679361,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1738978258027,3.70679361,2638.2,2638.0,3.41167]
["bitfinex","ETHUSD",1738978258238,3.70679361,2638.2,2637.8,3.41193]
["bitfinex","ETHUSD",1738978259023,3.70679361,2637.9,2637.5,0.7941]
["bitfinex","ETHUSD",1738978259255,4.46789361,2637.9,2637.4,3.41241]
["bitfinex","ETHUSD",1738978259553,4.46789361,2637.9,2637.6,3.41218]
["bitfinex","ETHUSD",1738978260321,3.70679361,2637.9,2637.7,3.41194]
["bitfinex","ETHUSD",1738978260726,4.46789361,2638.2,2637.6,3.41218]
["bitfinex","ETHUSD",1738978260928,3.70679361,2638.2,2637.9,3.41172]
["bitfinex","ETHUSD",1738978261557,3.70679361,2638.2,2637.8,3.41181]
["bitfinex","ETHUSD",1738978261736,3.70679361,2638.2,2638.0,3.41157]
["bitfinex","ETHUSD",1738978264054,5.39,2638.2,2638.0,3.41156]
["bitfinex","ETHUSD",1738978264226,5.39,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1738978264425,5.39,2638.4,2638.2,3.41141]
["bitfinex","ETHUSD",1738978265251,5.39,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738978266339,5.39,2638.4,2638.3,3.832007]
["bitfinex","ETHUSD",1738978266742,5.39,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1738978268314,5.39,2638.8,2638.7,4.24167]
["bitfinex","ETHUSD",1738978268486,3.40939,2639.8,2638.7,4.24167]
["bitfinex","ETHUSD",1738978268487,9.91179361,2639.7,2639.4,3.40984]
["bitfinex","ETHUSD",1738978268690,9.09679361,2639.7,2639.5,3.4097]
["bitfinex","ETHUSD",1738978268839,9.09679361,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738978269166,9.09679361,2639.7,2639.5,3.4097]
["bitfinex","ETHUSD",1738978269464,9.09679361,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738978269662,5.39,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738978270271,5.39,2639.7,2639.6,4.64153]
["bitfinex","ETHUSD",1738978270951,4.52179361,2640.3,2639.9,3.40911]
["bitfinex","ETHUSD",1738978271160,5.39,2640.2,2639.7,3.40939]
["bitfinex","ETHUSD",1738978271467,3.70679361,2640.0,2639.5,3.40969]
["bitfinex","ETHUSD",1738978271835,3.70679361,2640.0,2639.6,3.40959]
["bitfinex","ETHUSD",1738978272040,3.70679361,2640.0,2639.8,3.40931]
["bitfinex","ETHUSD",1738978272237,3.40935,2639.8,2639.2,0.8309]
["bitfinex","ETHUSD",1738978272569,3.0,2639.6,2639.1,3.41014]
["bitfinex","ETHUSD",1738978272771,0.04697513,2639.5,2639.1,3.41014]
["bitfinex","ETHUSD",1738978273345,3.40999,2639.3,2638.7,3.4107]
["bitfinex","ETHUSD",1738978273558,3.70679361,2638.8,2638.2,0.8309]
["bitfinex","ETHUSD",1738978273756,3.0,2639.0,2638.6,3.41088]
["bitfinex","ETHUSD",1738978274078,3.0,2639.0,2638.5,3.41098]
["bitfinex","ETHUSD",1738978274373,3.04697513,2639.0,2638.5,3.41098]
["bitfinex","ETHUSD",1738978274678,3.0,2638.7,2637.9,0.8309]
["bitfinex","ETHUSD",1738978274972,3.0,2638.1,2637.4,3.41236]
["bitfinex","ETHUSD",1738978275185,3.04697513,2638.1,2637.6,3.41216]
["bitfinex","ETHUSD",1738978275664,0.04697513,2638.0,2637.6,3.41216]
["bitfinex","ETHUSD",1738978275838,3.0,2638.1,2637.6,3.41216]
["bitfinex","ETHUSD",1738978276739,0.04697513,2638.1,2637.6,3.41216]
["bitfinex","ETHUSD",1738978277462,3.0,2637.9,2637.2,3.41269]
["bitfinex","ETHUSD",1738978277662,6.45878513,2637.9,2637.2,3.41269]
["bitfinex","ETHUSD",1738978277864,3.4122,2637.6,2636.8,3.41311]
["bitfinex","ETHUSD",1738978278079,3.04697513,2637.5,2636.6,0.7573]
["bitfinex","ETHUSD",1738978278289,3.0,2637.2,2636.6,3.41346]
["bitfinex","ETHUSD",1738978278442,0.04697513,2637.1,2636.6,3.41346]
["bitfinex","ETHUSD",1738978279756,3.0,2637.3,2636.8,3.41316]
["bitfinex","ETHUSD",1738978279951,3.04697513,2637.3,2636.8,3.41316]
["bitfinex","ETHUSD",1738978282682,3.0,2637.3,2636.9,3.41309]
["bitfinex","ETHUSD",1738978283192,3.0,2637.3,2636.3,4.17111]
["bitfinex","ETHUSD",1738978283392,5.39,2637.3,2637.2,3.41266]
["bitfinex","ETHUSD",1738978283981,5.08752824,2638.0,2637.0,0.7573]
["bitfinex","ETHUSD",1738978284289,4.30762824,2638.3,2637.9,3.4118]
["bitfinex","ETHUSD",1738978284713,3.0,2638.2,2637.9,3.4118]
["bitfinex","ETHUSD",1738978284916,3.0,2638.2,2638.0,3.41167]
["bitfinex","ETHUSD",1738978285208,3.0,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1738978285411,0.8002,2638.8,2638.3,3.41119]
["bitfinex","ETHUSD",1738978285611,5.39,2639.0,2638.5,3.41094]
["bitfinex","ETHUSD",1738978285909,11.75320411,2639.3,2639.0,3.41037]
["bitfinex","ETHUSD",1738978286106,3.0,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1738978286483,10.95300411,2639.3,2639.0,3.41037]
["bitfinex","ETHUSD",1738978286810,6.64537587,2639.3,2639.0,3.41037]
["bitfinex","ETHUSD",1738978287127,5.39,2639.3,2639.0,3.41037]
["bitfinex","ETHUSD",1738978287415,5.39,2639.3,2639.1,3.41021]
["bitfinex","ETHUSD",1738978287613,4.30762824,2639.6,2639.1,3.41021]
["bitfinex","ETHUSD",1738978287911,3.0,2639.5,2639.1,3.41021]
["bitfinex","ETHUSD",1738978288411,9.69762824,2639.9,2639.3,3.4099]
["bitfinex","ETHUSD",1738978288610,9.69762824,2639.9,2639.4,3.40975]
["bitfinex","ETHUSD",1738978288611,10.17788649,2639.9,2639.4,3.40975]
["bitfinex","ETHUSD",1738978288787,9.69762824,2639.9,2639.5,3.4097]
["bitfinex","ETHUSD",1738978289115,5.39,2639.9,2639.5,3.4097]
["bitfinex","ETHUSD",1738978289310,5.39,2639.9,2639.3,3.40997]
["bitfinex","ETHUSD",1738978289311,0.04697513,2639.8,2639.3,3.40997]
["bitfinex","ETHUSD",1738978290193,0.04697513,2639.8,2639.1,3.41022]
["bitfinex","ETHUSD",1738978290891,13.10695824,2639.9,2639.1,3.41022]
["bitfinex","ETHUSD",1738978291095,3.04697513,2639.8,2639.1,3.41022]
["bitfinex","ETHUSD",1738978291294,0.8002,2639.4,2638.8,3.4106]
["bitfinex","ETHUSD",1738978291612,0.04697513,2639.3,2638.8,3.4106]
["bitfinex","ETHUSD",1738978291814,5.43697513,2639.3,2638.8,3.4106]
["bitfinex","ETHUSD",1738978292003,5.39,2639.3,2638.8,3.41054]
["bitfinex","ETHUSD",1738978292388,3.04697513,2639.2,2638.4,3.41104]
["bitfinex","ETHUSD",1738978292586,0.04697513,2639.2,2638.5,3.4109]
["bitfinex","ETHUSD",1738978292904,3.0,2639.1,2638.5,6.82183]
["bitfinex","ETHUSD",1738978293520,0.04697513,2639.0,2638.5,6.82183]
["bitfinex","ETHUSD",1738978293725,0.04697513,2639.0,2638.6,3.41088]
["bitfinex","ETHUSD",1738978293915,3.0,2639.1,2638.6,3.41088]
["bitfinex","ETHUSD",1738978295814,0.04697513,2639.0,2638.3,3.41123]
["bitfinex","ETHUSD",1738978296021,3.45743513,2639.0,2638.3,3.41123]
["bitfinex","ETHUSD",1738978296349,0.04697513,2639.0,2638.5,3.41102]
["bitfinex","ETHUSD",1738978297651,5.39,2638.9,2638.5,3.41102]
["bitfinex","ETHUSD",1738978298351,5.39,2638.9,2638.5,0.682228]
["bitfinex","ETHUSD",1738978298554,5.39,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1738978299737,5.39,2638.9,2638.6,3.41085]
["bitfinex","ETHUSD",1738978299942,3.04697513,2639.0,2638.1,0.7775]
["bitfinex","ETHUSD",1738978300117,3.41082,2638.7,2637.8,0.7775]
["bitfinex","ETHUSD",1738978300323,3.45788513,2638.6,2638.0,3.41159]
["bitfinex","ETHUSD",1738978300534,0.04697513,2638.6,2638.0,3.41159]
["bitfinex","ETHUSD",1738978300854,0.04697513,2638.6,2638.1,3.4115]
["bitfinex","ETHUSD",1738978301531,3.8002,2638.4,2637.8,3.41186]
["bitfinex","ETHUSD",1738978301862,0.04697513,2638.3,2637.8,3.41186]
["bitfinex","ETHUSD",1738978302061,0.04697513,2638.3,2637.8,6.8237]
["bitfinex","ETHUSD",1738978302931,0.04697513,2638.3,2637.9,3.41176]
["bitfinex","ETHUSD",1738978304355,3.8002,2638.4,2637.9,3.41176]
["bitfinex","ETHUSD",1738978304671,0.04697513,2638.3,2637.9,3.41176]
["bitfinex","ETHUSD",1738978306565,5.43697513,2638.3,2637.9,3.41176]
["bitfinex","ETHUSD",1738978308549,5.39,2638.3,2637.9,3.41176]
["bitfinex","ETHUSD",1738978309885,5.39,2638.3,2638.0,3.41165]
["bitfinex","ETHUSD",1738978311253,5.39,2638.3,2638.2,4.74141]
["bitfinex","ETHUSD",1738978312555,0.82427513,2639.0,2638.7,3.41065]
["bitfinex","ETHUSD",1738978312752,5.39,2638.9,2638.7,3.41065]
["bitfinex","ETHUSD",1738978313373,5.39,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1738978313586,5.39,2639.5,2639.3,3.40996]
["bitfinex","ETHUSD",1738978313761,5.39,2640.0,2639.8,3.40925]
["bitfinex","ETHUSD",1738978313966,5.39,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1738978314286,6.1673,2640.2,2639.9,3.40922]
["bitfinex","ETHUSD",1738978315787,0.04697513,2640.1,2639.8,3.40925]
["bitfinex","ETHUSD",1738978316199,0.04697513,2640.1,2639.6,3.40959]
["bitfinex","ETHUSD",1738978316200,4.09883323,2640.1,2639.6,3.40959]
["bitfinex","ETHUSD",1738978316361,3.0,2639.9,2639.1,0.7672]
["bitfinex","ETHUSD",1738978316565,8.49188585,2639.7,2639.0,3.41028]
["bitfinex","ETHUSD",1738978316863,0.04697513,2639.6,2639.2,3.41011]
["bitfinex","ETHUSD",1738978317471,4.43984823,2639.6,2638.8,3.41062]
["bitfinex","ETHUSD",1738978317692,3.0,2639.4,2638.8,3.41062]
["bitfinex","ETHUSD",1738978317869,3.04697513,2639.4,2638.9,3.41039]
["bitfinex","ETHUSD",1738978319298,3.04697513,2639.4,2638.9,3.4105]
["bitfinex","ETHUSD",1738978320903,0.7781,2638.9,2638.1,4.17868]
["bitfinex","ETHUSD",1738978321112,6.82167,2638.7,2637.9,3.4118]
["bitfinex","ETHUSD",1738978321281,3.45796513,2638.6,2637.9,3.4118]
["bitfinex","ETHUSD",1738978321475,3.41104,2638.5,2637.9,3.4118]
["bitfinex","ETHUSD",1738978321678,0.04697513,2638.4,2637.9,3.4118]
["bitfinex","ETHUSD",1738978321973,0.04697513,2638.5,2638.0,3.76481202]
["bitfinex","ETHUSD",1738978322176,3.04697513,2638.7,2638.1,3.41142]
["bitfinex","ETHUSD",1738978322400,3.04697513,2638.7,2638.3,3.41127]
["bitfinex","ETHUSD",1738978324310,5.39,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978324811,5.43697513,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978325608,5.39,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978325910,5.43697513,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978326209,5.39,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978326410,5.43697513,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978327881,5.39,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978333715,5.43697513,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978334129,5.39,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978334417,5.43697513,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978334732,5.39,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738978335637,5.39,2638.6,2637.7,3.412]
["bitfinex","ETHUSD",1738978335638,0.7511,2638.4,2637.9,6.82349]
["bitfinex","ETHUSD",1738978335788,3.45825513,2638.3,2637.7,6.82398]
["bitfinex","ETHUSD",1738978335984,5.39,2638.2,2637.7,6.82398]
["bitfinex","ETHUSD",1738978336204,0.04697513,2638.1,2637.7,6.82398]
["bitfinex","ETHUSD",1738978336818,0.04697513,2638.1,2637.8,3.4119]
["bitfinex","ETHUSD",1738978338221,0.04697513,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1738978338537,5.39,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1738978339345,5.39,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1738978341364,5.39,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1738978342256,5.39,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738978342443,5.39,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1738978342941,5.39,2638.8,2638.6,3.41089]
["bitfinex","ETHUSD",1738978343114,5.43697513,2638.8,2638.4,3.41109]
["bitfinex","ETHUSD",1738978343847,13.46560681,2638.7,2638.0,3.41162]
["bitfinex","ETHUSD",1738978344052,3.0,2638.3,2637.8,3.41185]
["bitfinex","ETHUSD",1738978344350,0.79807513,2638.2,2637.8,3.41185]
["bitfinex","ETHUSD",1738978344940,0.7511,2638.2,2637.8,6.8237]
["bitfinex","ETHUSD",1738978345462,0.04697513,2638.1,2637.8,3.41185]
["bitfinex","ETHUSD",1738978345622,0.7511,2638.2,2637.8,3.41185]
["bitfinex","ETHUSD",1738978346068,0.04697513,2638.1,2637.8,3.41185]
["bitfinex","ETHUSD",1738978348125,5.43697513,2638.1,2637.8,3.41185]
["bitfinex","ETHUSD",1738978349051,5.43697513,2638.1,2637.9,0.35459885]
["bitfinex","ETHUSD",1738978349627,5.39,2638.1,2637.9,0.35459885]
["bitfinex","ETHUSD",1738978350546,5.39,2638.1,2638.0,0.35459885]
["bitfinex","ETHUSD",1738978353780,5.39,2638.1,2637.9,3.41179]
["bitfinex","ETHUSD",1738978354077,5.39,2638.1,2638.0,0.35469997]
["bitfinex","ETHUSD",1738978360464,5.39,2638.1,2638.0,3.76636997]
["bitfinex","ETHUSD",1738978364377,5.39,2638.1,2638.0,0.35469997]
["bitfinex","ETHUSD",1738978366087,5.39,2638.3,2638.0,0.35469997]
["bitfinex","ETHUSD",1738978366786,5.39,2638.3,2638.1,0.35469997]
["bitfinex","ETHUSD",1738978367686,5.39,2638.3,2637.9,3.41177]
["bitfinex","ETHUSD",1738978369021,3.41174,2638.0,2637.4,3.41234]
["bitfinex","ETHUSD",1738978369218,3.69999301,2637.6,2637.0,6.82582]
["bitfinex","ETHUSD",1738978369428,0.04697513,2637.5,2637.1,3.41281]
["bitfinex","ETHUSD",1738978369731,0.04697513,2637.5,2637.0,3.41286]
["bitfinex","ETHUSD",1738978370494,3.04697513,2637.5,2637.0,3.41286]
["bitfinex","ETHUSD",1738978370696,3.61551399,2637.5,2637.1,0.35470417]
["bitfinex","ETHUSD",1738978370915,0.8258,2637.4,2637.1,0.35470417]
["bitfinex","ETHUSD",1738978371115,5.43697513,2637.3,2637.1,0.35470417]
["bitfinex","ETHUSD",1738978372330,5.43697513,2637.3,2637.0,3.41286]
["bitfinex","ETHUSD",1738978372504,5.43697513,2637.3,2637.0,6.82575]
["bitfinex","ETHUSD",1738978372821,5.43697513,2637.3,2637.1,3.41283]
["bitfinex","ETHUSD",1738978373420,5.39,2637.3,2637.1,3.41283]
["bitfinex","ETHUSD",1738978374129,5.43697513,2637.3,2637.1,3.41283]
["bitfinex","ETHUSD",1738978374311,5.39,2637.3,2637.1,3.41283]
["bitfinex","ETHUSD",1738978374924,5.39,2637.4,2637.0,3.41286]
["bitfinex","ETHUSD",1738978375129,5.39,2637.4,2637.2,3.4127]
["bitfinex","ETHUSD",1738978375710,6.2989993,2637.4,2636.8,6.82632]
["bitfinex","ETHUSD",1738978375894,0.8258,2637.2,2636.8,6.82628]
["bitfinex","ETHUSD",1738978376101,0.04697513,2637.1,2636.8,6.82628]
["bitfinex","ETHUSD",1738978377445,0.04697513,2637.1,2636.9,0.35421157]
["bitfinex","ETHUSD",1738978378001,5.39,2637.0,2636.9,0.35421157]
["bitfinex","ETHUSD",1738978378633,6.31627751,2637.0,2636.9,0.35421157]
["bitfinex","ETHUSD",1738978379043,6.31627751,2637.0,2636.6,3.41337]
["bitfinex","ETHUSD",1738978379238,6.36325264,2637.0,2636.4,3.41363]
["bitfinex","ETHUSD",1738978379441,3.41337,2636.7,2636.2,3.41397]
["bitfinex","ETHUSD",1738978379622,10.06324565,2637.0,2635.8,6.82891]
["bitfinex","ETHUSD",1738978379623,0.8242,2636.3,2635.8,6.82891]
["bitfinex","ETHUSD",1738978379835,0.04697513,2636.2,2635.7,3.41461]
["bitfinex","ETHUSD",1738978380023,0.04697513,2636.2,2635.5,0.7599]
["bitfinex","ETHUSD",1738978380222,3.04697513,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1738978380421,3.04697513,2636.2,2635.7,3.41463]
["bitfinex","ETHUSD",1738978380606,4.68448394,2636.2,2635.7,3.41463]
["bitfinex","ETHUSD",1738978382760,0.04697513,2636.2,2635.9,3.41437]
["bitfinex","ETHUSD",1738978383070,4.52419301,2637.3,2636.7,4.17325]
["bitfinex","ETHUSD",1738978383264,4.52419301,2637.3,2636.9,3.41301]
["bitfinex","ETHUSD",1738978383968,0.8242,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978384160,1.2766193,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978384362,0.4524193,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978384565,0.49939443,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978385166,3.4524193,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978385349,3.69999301,2637.9,2637.6,3.41219]
["bitfinex","ETHUSD",1738978385549,0.04697513,2637.8,2637.6,3.41219]
["bitfinex","ETHUSD",1738978385936,0.8281,2637.7,2636.9,3.413]
["bitfinex","ETHUSD",1738978386139,3.69999301,2637.3,2636.9,3.413]
["bitfinex","ETHUSD",1738978386336,0.87507513,2637.2,2636.6,3.41345]
["bitfinex","ETHUSD",1738978386548,3.87507513,2637.2,2636.6,3.41345]
["bitfinex","ETHUSD",1738978386962,3.87507513,2637.2,2636.2,0.7651]
["bitfinex","ETHUSD",1738978386963,3.69999301,2637.0,2636.4,3.41368]
["bitfinex","ETHUSD",1738978387276,0.04697513,2636.9,2636.4,3.41368]
["bitfinex","ETHUSD",1738978388143,0.04697513,2636.9,2636.2,3.41397]
["bitfinex","ETHUSD",1738978388362,3.69999301,2637.0,2636.6,3.41346]
["bitfinex","ETHUSD",1738978389273,3.69999301,2637.3,2637.1,3.41283]
["bitfinex","ETHUSD",1738978389470,5.39,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1738978391986,5.39,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1738978392198,5.43697513,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738978392365,5.39,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738978394176,5.39,2637.8,2637.7,4.17716]
["bitfinex","ETHUSD",1738978394386,3.69999301,2638.2,2637.7,4.17716]
["bitfinex","ETHUSD",1738978394387,5.39,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738978394602,5.39,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1738978395274,5.39,2638.8,2638.5,3.4109]
["bitfinex","ETHUSD",1738978395471,3.04697513,2638.7,2638.3,3.41126]
["bitfinex","ETHUSD",1738978395669,3.04697513,2638.7,2638.4,3.41113]
["bitfinex","ETHUSD",1738978395876,1.67179751,2638.6,2638.1,3.41149]
["bitfinex","ETHUSD",1738978396099,1.71877264,2638.6,2638.2,3.41136]
["bitfinex","ETHUSD",1738978396468,1.67179751,2638.6,2638.2,3.41136]
["bitfinex","ETHUSD",1738978396792,1.67179751,2638.6,2638.4,3.41106]
["bitfinex","ETHUSD",1738978396996,5.39,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1738978398689,5.39,2639.1,2638.9,3.41042]
["bitfinex","ETHUSD",1738978399000,5.43697513,2639.1,2638.7,3.41077]
["bitfinex","ETHUSD",1738978399388,5.43697513,2639.1,2638.3,0.7651]
["bitfinex","ETHUSD",1738978399389,0.8281,2638.8,2638.4,3.41113]
["bitfinex","ETHUSD",1738978399590,0.49978443,2638.7,2638.3,3.41124]
["bitfinex","ETHUSD",1738978399786,5.39,2638.6,2638.3,3.41124]
["bitfinex","ETHUSD",1738978399988,0.04697513,2638.5,2638.1,3.41154]
["bitfinex","ETHUSD",1738978400279,0.04697513,2638.5,2638.2,3.41139]
["bitfinex","ETHUSD",1738978400821,3.04697513,2638.5,2638.0,3.41158]
["bitfinex","ETHUSD",1738978401024,6.60369681,2638.4,2637.8,3.41182]
["bitfinex","ETHUSD",1738978401182,4.23963,2638.2,2637.6,3.41215]
["bitfinex","ETHUSD",1738978401380,8.43697513,2638.1,2637.6,3.41215]
["bitfinex","ETHUSD",1738978401576,8.39,2638.1,2637.6,3.41215]
["bitfinex","ETHUSD",1738978401882,0.04697513,2638.0,2637.2,0.7651]
["bitfinex","ETHUSD",1738978402073,11.80189,2637.9,2637.3,3.41258]
["bitfinex","ETHUSD",1738978402281,0.04697513,2637.8,2637.3,3.41258]
["bitfinex","ETHUSD",1738978402776,3.0,2637.6,2637.1,3.41283]
["bitfinex","ETHUSD",1738978403090,8.43697513,2637.6,2637.0,3.41294]
["bitfinex","ETHUSD",1738978403287,8.39,2637.6,2637.0,0.6826]
["bitfinex","ETHUSD",1738978403481,8.39,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1738978403996,5.39,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1738978405206,5.39,2637.6,2637.5,4.20782]
["bitfinex","ETHUSD",1738978405505,2.35878,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738978405825,1.59868,2638.9,2638.7,3.41077]
["bitfinex","ETHUSD",1738978406025,1.59868,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1738978406600,1.59868,2638.9,2638.7,3.41077]
["bitfinex","ETHUSD",1738978406939,1.59868,2638.9,2638.7,6.82144]
["bitfinex","ETHUSD",1738978407135,1.59868,2638.9,2638.5,3.41098]
["bitfinex","ETHUSD",1738978407434,3.0,2638.8,2638.5,3.41098]
["bitfinex","ETHUSD",1738978407732,0.04697513,2638.7,2638.5,3.41098]
["bitfinex","ETHUSD",1738978407930,3.0,2638.8,2638.5,3.41098]
["bitfinex","ETHUSD",1738978410689,1.59868,2638.7,2638.5,3.41098]
["bitfinex","ETHUSD",1738978412514,0.7601,2638.6,2638.3,3.41123]
["bitfinex","ETHUSD",1738978412707,0.04697513,2638.5,2638.3,3.41123]
["bitfinex","ETHUSD",1738978413218,0.80707513,2638.6,2638.3,3.41123]
["bitfinex","ETHUSD",1738978415713,0.80707513,2638.6,2638.3,6.82242]
["bitfinex","ETHUSD",1738978415915,0.80707513,2638.6,2638.3,3.41119]
["bitfinex","ETHUSD",1738978416420,2.40575513,2638.6,2638.3,6.82238]
["bitfinex","ETHUSD",1738978417928,2.40575513,2638.6,2638.4,3.41114]
["bitfinex","ETHUSD",1738978418426,2.35878,2638.6,2638.4,3.41114]
["bitfinex","ETHUSD",1738978421535,1.59868,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1738978421829,1.59868,2638.6,2638.3,4.20669]
["bitfinex","ETHUSD",1738978422029,1.59868,2638.6,2638.1,3.41151]
["bitfinex","ETHUSD",1738978422234,1.59868,2638.6,2638.1,3.41143]
["bitfinex","ETHUSD",1738978422411,1.59868,2638.6,2638.1,3.832123]
["bitfinex","ETHUSD",1738978422933,3.41158,2638.1,2636.8,0.7955]
["bitfinex","ETHUSD",1738978423129,3.41158,2638.1,2637.5,3.41232]
["bitfinex","ETHUSD",1738978423130,1.64565513,2638.0,2637.5,3.41232]
["bitfinex","ETHUSD",1738978423337,0.7601,2637.9,2637.5,3.41232]
["bitfinex","ETHUSD",1738978423922,2.35878,2637.9,2637.5,3.41232]
["bitfinex","ETHUSD",1738978425061,5.40575513,2637.9,2637.4,0.7955]
["bitfinex","ETHUSD",1738978425239,3.41221,2637.6,2637.0,3.41291]
["bitfinex","ETHUSD",1738978425528,0.04697513,2637.5,2637.1,3.41281]
["bitfinex","ETHUSD",1738978426745,3.75054042,2637.5,2637.0,3.41296]
["bitfinex","ETHUSD",1738978427035,3.75054042,2637.5,2636.8,4.23665]
["bitfinex","ETHUSD",1738978427036,7.16289042,2637.5,2636.8,3.41315]
["bitfinex","ETHUSD",1738978427221,5.79045,2637.4,2636.8,3.41315]
["bitfinex","ETHUSD",1738978427531,0.04697513,2637.3,2636.8,4.095808]
["bitfinex","ETHUSD",1738978427739,3.70356529,2637.2,2636.8,4.095808]
["bitfinex","ETHUSD",1738978427923,3.70356529,2637.2,2636.5,0.8235]
["bitfinex","ETHUSD",1738978427924,0.04697513,2637.1,2636.5,0.8235]
["bitfinex","ETHUSD",1738978428107,3.70356529,2636.9,2636.5,3.4136]
["bitfinex","ETHUSD",1738978428306,1.59868,2636.9,2636.7,3.41328]
["bitfinex","ETHUSD",1738978429139,1.59868,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738978429457,1.59868,2636.9,2636.8,5.46937]
["bitfinex","ETHUSD",1738978431065,3.75054042,2637.5,2636.5,0.8235]
["bitfinex","ETHUSD",1738978431066,3.70356529,2637.2,2636.5,0.8235]
["bitfinex","ETHUSD",1738978431370,3.70356529,2637.2,2636.8,3.41314]
["bitfinex","ETHUSD",1738978432742,3.70356529,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1738978432937,3.70356529,2637.5,2637.2,3.41264]
["bitfinex","ETHUSD",1738978433137,3.70356529,2637.5,2637.2,4.095193]
["bitfinex","ETHUSD",1738978433342,3.70356529,2637.5,2637.2,3.41264]
["bitfinex","ETHUSD",1738978434142,3.70356529,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1738978436071,0.7793,2637.7,2637.4,3.41245]
["bitfinex","ETHUSD",1738978436251,6.70356529,2637.8,2637.5,3.41231]
["bitfinex","ETHUSD",1738978436463,1.59868,2637.7,2637.4,3.41245]
["bitfinex","ETHUSD",1738978436865,1.59868,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738978438144,1.59868,2637.7,2637.1,4.21627]
["bitfinex","ETHUSD",1738978438350,0.04697513,2637.6,2637.1,7.62903]
["bitfinex","ETHUSD",1738978438677,0.04697513,2637.6,2637.2,3.4127]
["bitfinex","ETHUSD",1738978439875,0.8184,2637.3,2636.8,3.41313]
["bitfinex","ETHUSD",1738978440094,5.8297,2637.3,2636.8,3.41313]
["bitfinex","ETHUSD",1738978440279,0.04697513,2637.2,2636.8,3.41313]
["bitfinex","ETHUSD",1738978440846,2.41708,2637.3,2636.8,3.41313]
["bitfinex","ETHUSD",1738978441461,0.04697513,2637.2,2636.8,3.41313]
["bitfinex","ETHUSD",1738978442378,2.41708,2637.3,2636.8,3.41313]
["bitfinex","ETHUSD",1738978442745,0.04697513,2637.2,2636.6,3.41344]
["bitfinex","ETHUSD",1738978442948,1.59868,2637.1,2636.6,3.41344]
["bitfinex","ETHUSD",1738978443148,1.59868,2637.1,2636.6,6.82683]
["bitfinex","ETHUSD",1738978444481,1.59868,2637.1,2636.7,3.41333]
["bitfinex","ETHUSD",1738978445393,1.59868,2637.1,2636.8,3.41322]
["bitfinex","ETHUSD",1738978450720,1.59868,2637.1,2637.0,4.72776]
["bitfinex","ETHUSD",1738978450921,1.59868,2638.0,2637.3,1.3148]
["bitfinex","ETHUSD",1738978451100,1.59868,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1738978451712,1.59868,2638.0,2637.8,4.17673]
["bitfinex","ETHUSD",1738978451939,1.59868,2638.0,2637.8,3.41185]
["bitfinex","ETHUSD",1738978452133,1.59868,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1738978452637,1.59868,2638.0,2637.5,0.7648]
["bitfinex","ETHUSD",1738978452836,1.59868,2638.0,2637.7,3.41203]
["bitfinex","ETHUSD",1738978454232,1.59868,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1738978456507,1.59868,2638.0,2637.9,4.7318]
["bitfinex","ETHUSD",1738978457134,4.50446529,2638.7,2637.9,4.7318]
["bitfinex","ETHUSD",1738978457333,2.39958,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1738978460258,1.59868,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1738978461057,1.59868,2638.7,2638.6,4.521979]
["bitfinex","ETHUSD",1738978463334,6.09504529,2638.7,2638.0,3.41157]
["bitfinex","ETHUSD",1738978463626,6.14202042,2638.7,2638.0,3.41157]
["bitfinex","ETHUSD",1738978464571,6.14202042,2638.7,2638.2,3.4114]
["bitfinex","ETHUSD",1738978467175,1.59868,2638.7,2638.2,0.8215]
["bitfinex","ETHUSD",1738978467374,1.59868,2639.2,2638.3,0.973304]
["bitfinex","ETHUSD",1738978467532,1.59868,2639.2,2638.9,3.41043]
["bitfinex","ETHUSD",1738978467730,4.59868,2639.2,2638.9,3.41043]
["bitfinex","ETHUSD",1738978468831,0.7635,2638.8,2637.9,0.8215]
["bitfinex","ETHUSD",1738978469131,5.34922042,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1738978470731,1.64565513,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1738978472029,5.05644513,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1738978472235,3.0,2638.6,2638.2,3.41141]
["bitfinex","ETHUSD",1738978472738,3.04697513,2638.6,2638.2,3.41141]
["bitfinex","ETHUSD",1738978472960,1.59868,2638.5,2638.2,3.41141]
["bitfinex","ETHUSD",1738978473878,1.59868,2638.5,2637.6,4.23363]
["bitfinex","ETHUSD",1738978473879,0.81047513,2638.4,2637.6,4.23363]
["bitfinex","ETHUSD",1738978474090,0.7635,2638.0,2637.4,3.41236]
["bitfinex","ETHUSD",1738978474293,0.7635,2638.0,2636.6,3.41344]
["bitfinex","ETHUSD",1738978474294,0.7635,2637.8,2637.2,3.4126]
["bitfinex","ETHUSD",1738978474501,5.82115513,2637.8,2637.2,3.4126]
["bitfinex","ETHUSD",1738978474789,3.41208,2637.7,2637.2,3.4126]
["bitfinex","ETHUSD",1738978474995,0.04697513,2637.6,2637.2,3.4126]
["bitfinex","ETHUSD",1738978475760,1.64565513,2637.6,2637.2,3.4126]
["bitfinex","ETHUSD",1738978476008,4.64565513,2637.6,2637.0,3.41294]
["bitfinex","ETHUSD",1738978476215,4.64565513,2637.6,2637.0,3.41286]
["bitfinex","ETHUSD",1738978477510,4.64565513,2637.6,2637.1,3.41281]
["bitfinex","ETHUSD",1738978480100,1.59868,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1738978480299,1.59868,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1738978480525,1.59868,2638.2,2638.0,3.41166]
["bitfinex","ETHUSD",1738978482586,1.59868,2638.2,2637.8,3.41188]
["bitfinex","ETHUSD",1738978482587,1.84493551,2638.2,2637.6,3.41211]
["bitfinex","ETHUSD",1738978482786,0.04697513,2638.1,2637.6,3.41211]
["bitfinex","ETHUSD",1738978483194,1.64565513,2638.2,2637.6,3.41211]
["bitfinex","ETHUSD",1738978483871,1.64565513,2638.2,2637.6,3.4121]
["bitfinex","ETHUSD",1738978484067,1.64565513,2638.2,2637.4,3.41238]
["bitfinex","ETHUSD",1738978484068,4.64565513,2638.2,2637.4,3.41238]
["bitfinex","ETHUSD",1738978484390,4.64565513,2638.2,2636.4,3.61367]
["bitfinex","ETHUSD",1738978484391,0.8169,2637.9,2636.9,0.756]
["bitfinex","ETHUSD",1738978484597,0.8169,2637.7,2637.0,3.41291]
["bitfinex","ETHUSD",1738978484798,5.05787513,2637.6,2637.0,3.41291]
["bitfinex","ETHUSD",1738978486216,3.0,2637.5,2637.0,3.41291]
["bitfinex","ETHUSD",1738978486420,0.7636,2637.3,2636.6,3.41346]
["bitfinex","ETHUSD",1738978486721,3.81057513,2637.3,2636.8,3.41313]
["bitfinex","ETHUSD",1738978486867,1.59868,2637.2,2636.6,6.82684]
["bitfinex","ETHUSD",1738978487066,1.64565513,2637.2,2636.6,6.82684]
["bitfinex","ETHUSD",1738978487494,1.64565513,2637.2,2636.7,3.41332]
["bitfinex","ETHUSD",1738978488208,1.59868,2637.2,2636.7,3.41332]
["bitfinex","ETHUSD",1738978488408,1.59868,2637.2,2636.8,3.41322]
["bitfinex","ETHUSD",1738978488701,1.59868,2637.2,2637.0,3.41295]
["bitfinex","ETHUSD",1738978490173,1.59868,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1738978491234,0.7636,2637.1,2636.8,3.41318]
["bitfinex","ETHUSD",1738978491710,0.04697513,2637.0,2636.5,3.41349]
["bitfinex","ETHUSD",1738978492110,0.04697513,2637.0,2636.5,6.827]
["bitfinex","ETHUSD",1738978492274,0.04697513,2637.0,2636.5,3.41349]
["bitfinex","ETHUSD",1738978492788,0.7636,2637.1,2636.7,3.41323]
["bitfinex","ETHUSD",1738978493004,0.81057513,2637.1,2636.7,6.8265]
["bitfinex","ETHUSD",1738978493187,0.7636,2637.1,2636.7,6.8265]
["bitfinex","ETHUSD",1738978493394,0.7636,2637.1,2636.7,3.41323]
["bitfinex","ETHUSD",1738978493809,0.7636,2637.1,2636.7,6.82651]
["bitfinex","ETHUSD",1738978494488,0.7636,2637.1,2636.7,3.41323]
["bitfinex","ETHUSD",1738978495008,0.7636,2637.1,2636.7,6.8265]
["bitfinex","ETHUSD",1738978495485,0.7636,2637.1,2636.7,3.41323]
["bitfinex","ETHUSD",1738978496716,1.59868,2637.0,2636.7,3.41323]
["bitfinex","ETHUSD",1738978498607,3.0,2636.7,2636.1,3.41404]
["bitfinex","ETHUSD",1738978498791,1.59868,2636.6,2635.7,4.18721]
["bitfinex","ETHUSD",1738978499114,1.59868,2636.6,2636.4,3.41364]
["bitfinex","ETHUSD",1738978500186,1.59868,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1738978500393,1.59868,2636.6,2636.2,3.41392]
["bitfinex","ETHUSD",1738978500692,1.59868,2636.6,2636.2,3.41391]
["bitfinex","ETHUSD",1738978500693,1.64565513,2636.6,2636.2,3.41391]
["bitfinex","ETHUSD",1738978501019,1.64565513,2636.6,2636.3,3.4138]
["bitfinex","ETHUSD",1738978501223,1.59868,2636.6,2636.3,3.4138]
["bitfinex","ETHUSD",1738978501819,1.59868,2636.6,2636.2,3.41391]
["bitfinex","ETHUSD",1738978502017,1.59868,2636.6,2636.2,6.82782]
["bitfinex","ETHUSD",1738978502321,1.59868,2636.6,2636.2,3.41391]
["bitfinex","ETHUSD",1738978503530,1.59868,2636.6,2636.3,3.41385]
["bitfinex","ETHUSD",1738978507757,1.59868,2636.6,2635.5,1.3265229]
["bitfinex","ETHUSD",1738978507758,3.0,2636.3,2635.8,3.41444]
["bitfinex","ETHUSD",1738978507964,0.81917513,2636.2,2635.6,3.41471]
["bitfinex","ETHUSD",1738978508114,4.23322513,2636.2,2635.6,3.41471]
["bitfinex","ETHUSD",1738978508418,3.70555234,2636.0,2635.2,3.83111069]
["bitfinex","ETHUSD",1738978508745,0.7722,2635.7,2635.2,3.437899]
["bitfinex","ETHUSD",1738978508951,0.81917513,2635.7,2635.3,3.41517]
["bitfinex","ETHUSD",1738978509126,0.7722,2635.7,2635.4,3.41497]
["bitfinex","ETHUSD",1738978509639,0.7722,2635.7,2635.5,3.41491]
["bitfinex","ETHUSD",1738978510137,3.70555234,2636.0,2635.2,0.022619]
["bitfinex","ETHUSD",1738978510441,4.47775234,2636.0,2635.8,3.4145]
["bitfinex","ETHUSD",1738978511251,4.47775234,2636.0,2635.6,3.41469]
["bitfinex","ETHUSD",1738978511616,6.41382,2636.4,2636.1,3.41413]
["bitfinex","ETHUSD",1738978511617,0.7722,2636.4,2636.1,3.41413]
["bitfinex","ETHUSD",1738978511811,0.7722,2636.4,2636.1,3.41405]
["bitfinex","ETHUSD",1738978512154,3.70555234,2636.6,2636.3,3.41382]
["bitfinex","ETHUSD",1738978512709,3.70555234,2636.6,2636.1,3.41405]
["bitfinex","ETHUSD",1738978512914,3.75252747,2636.6,2636.3,3.41382]
["bitfinex","ETHUSD",1738978513120,3.70555234,2636.6,2636.3,3.41382]
["bitfinex","ETHUSD",1738978514750,0.7722,2636.7,2636.3,3.41382]
["bitfinex","ETHUSD",1738978515227,2.37088,2636.7,2636.5,3.41358]
["bitfinex","ETHUSD",1738978515734,1.59868,2636.7,2636.6,3.41348]
["bitfinex","ETHUSD",1738978516166,1.59868,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738978516661,0.7722,2637.3,2636.8,3.41322]
["bitfinex","ETHUSD",1738978516662,1.59868,2637.2,2636.8,3.41322]
["bitfinex","ETHUSD",1738978516868,1.59868,2637.2,2637.0,3.41291]
["bitfinex","ETHUSD",1738978517054,1.59868,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1738978518736,1.59868,2637.8,2637.1,3.91080546]
["bitfinex","ETHUSD",1738978518936,1.59868,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738978519363,0.04697513,2638.4,2638.1,3.41154]
["bitfinex","ETHUSD",1738978519555,1.59868,2638.4,2638.1,3.41154]
["bitfinex","ETHUSD",1738978520680,2.37088,2638.8,2638.5,3.41093]
["bitfinex","ETHUSD",1738978520977,1.59868,2638.8,2638.6,3.41089]
["bitfinex","ETHUSD",1738978521550,1.59868,2638.8,2638.5,3.41093]
["bitfinex","ETHUSD",1738978521755,1.59868,2638.8,2638.2,0.7847]
["bitfinex","ETHUSD",1738978522065,0.7722,2638.6,2638.1,3.41143]
["bitfinex","ETHUSD",1738978523229,3.41115,2638.4,2637.7,4.19675]
["bitfinex","ETHUSD",1738978523434,0.04697513,2638.4,2637.9,3.4118]
["bitfinex","ETHUSD",1738978524575,0.04697513,2638.5,2637.9,3.4118]
["bitfinex","ETHUSD",1738978525147,0.04697513,2638.5,2637.8,3.41182]
["bitfinex","ETHUSD",1738978525148,0.7722,2638.6,2637.8,0.03790746]
["bitfinex","ETHUSD",1738978525338,1.59868,2638.8,2638.4,3.41113]
["bitfinex","ETHUSD",1738978525539,1.59868,2638.8,2638.6,3.41089]
["bitfinex","ETHUSD",1738978525864,1.59868,2638.8,2638.4,3.41113]
["bitfinex","ETHUSD",1738978526073,1.59868,2638.8,2638.5,3.41101]
["bitfinex","ETHUSD",1738978527043,1.59868,2638.8,2638.4,3.41113]
["bitfinex","ETHUSD",1738978527243,1.59868,2638.8,2638.6,3.41087]
["bitfinex","ETHUSD",1738978527752,1.59868,2638.8,2638.0,3.4116]
["bitfinex","ETHUSD",1738978527753,2.32326862,2638.8,2638.2,3.41133]
["bitfinex","ETHUSD",1738978527947,2.32326862,2638.8,2638.3,3.41127]
["bitfinex","ETHUSD",1738978529759,3.0,2638.5,2637.8,3.41181]
["bitfinex","ETHUSD",1738978530078,3.41173,2638.0,2637.4,3.41237]
["bitfinex","ETHUSD",1738978530281,5.87546513,2637.9,2637.3,3.41257]
["bitfinex","ETHUSD",1738978530579,5.87546513,2637.9,2637.2,3.41266]
["bitfinex","ETHUSD",1738978530745,5.82849,2637.9,2637.3,3.41257]
["bitfinex","ETHUSD",1738978530945,0.04697513,2637.8,2637.3,3.41257]
["bitfinex","ETHUSD",1738978531146,3.340702,2637.9,2637.4,3.41245]
["bitfinex","ETHUSD",1738978531683,0.04697513,2637.8,2637.4,3.41245]
["bitfinex","ETHUSD",1738978532643,0.18201625,2637.7,2637.4,3.41245]
["bitfinex","ETHUSD",1738978533083,0.04697513,2637.8,2637.4,3.41245]
["bitfinex","ETHUSD",1738978533243,0.18245224,2637.6,2637.4,3.41245]
["bitfinex","ETHUSD",1738978533449,0.04697513,2637.8,2637.4,3.41245]
["bitfinex","ETHUSD",1738978533657,0.18244123,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1738978533870,1.59868,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1738978535150,3.67761349,2638.8,2637.4,0.682511]
["bitfinex","ETHUSD",1738978535151,1.59868,2638.2,2638.1,4.22834]
["bitfinex","ETHUSD",1738978538202,1.59868,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1738978538410,1.78031098,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1738978540992,0.18163098,2638.2,2638.1,4.643861]
["bitfinex","ETHUSD",1738978541171,0.818,2639.2,2638.1,5.49855821]
["bitfinex","ETHUSD",1738978541372,0.16873777,2639.1,2639.0,3.41038]
["bitfinex","ETHUSD",1738978541571,0.818,2639.5,2639.1,3.41016]
["bitfinex","ETHUSD",1738978541882,0.818,2639.5,2638.7,0.8168]
["bitfinex","ETHUSD",1738978541883,0.16892659,2639.4,2639.2,6.82006]
["bitfinex","ETHUSD",1738978542194,0.16892659,2639.4,2639.2,3.41003]
["bitfinex","ETHUSD",1738978542394,0.16892659,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1738978542604,0.818,2639.7,2639.3,3.40999]
["bitfinex","ETHUSD",1738978542770,0.16904744,2639.6,2639.2,3.41003]
["bitfinex","ETHUSD",1738978542970,0.21602257,2639.6,2639.2,3.41003]
["bitfinex","ETHUSD",1738978543167,1.34463667,2639.6,2639.2,3.41003]
["bitfinex","ETHUSD",1738978543370,0.16904744,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1738978543573,0.818,2640.0,2639.3,3.40986]
["bitfinex","ETHUSD",1738978543791,0.21608549,2639.9,2639.5,3.40965]
["bitfinex","ETHUSD",1738978544121,0.16911036,2639.9,2639.7,3.40947]
["bitfinex","ETHUSD",1738978545775,0.16911036,2639.9,2639.3,3.40991]
["bitfinex","ETHUSD",1738978545971,0.04697513,2639.8,2639.3,3.40991]
["bitfinex","ETHUSD",1738978546307,0.16381093,2639.7,2639.3,3.40991]
["bitfinex","ETHUSD",1738978546802,0.04697513,2639.8,2639.4,3.40984]
["bitfinex","ETHUSD",1738978547298,1.76245501,2639.7,2639.4,3.40984]
["bitfinex","ETHUSD",1738978547710,3.40976,2639.5,2638.9,3.41043]
["bitfinex","ETHUSD",1738978547905,0.04697513,2639.4,2638.9,3.41043]
["bitfinex","ETHUSD",1738978548203,0.8163,2639.3,2638.7,3.41074]
["bitfinex","ETHUSD",1738978548406,3.41026,2639.1,2638.5,3.411]
["bitfinex","ETHUSD",1738978548623,0.2105594,2639.0,2638.5,3.411]
["bitfinex","ETHUSD",1738978549304,0.73250934,2639.0,2638.3,3.41127]
["bitfinex","ETHUSD",1738978549488,4.22681,2638.9,2638.3,3.41118]
["bitfinex","ETHUSD",1738978549684,0.8163,2638.3,2637.7,3.41203]
["bitfinex","ETHUSD",1738978549873,0.8163,2638.3,2637.8,0.341203]
["bitfinex","ETHUSD",1738978550076,0.16349899,2638.2,2637.9,3.41179]
["bitfinex","ETHUSD",1738978550473,0.8163,2638.3,2637.9,3.41179]
["bitfinex","ETHUSD",1738978550673,0.16348799,2638.1,2637.9,3.41179]
["bitfinex","ETHUSD",1738978550881,0.8163,2638.3,2637.9,3.41179]
["bitfinex","ETHUSD",1738978551080,0.16334217,2638.0,2637.9,3.41179]
["bitfinex","ETHUSD",1738978551279,0.8163,2638.3,2637.9,3.41179]
["bitfinex","ETHUSD",1738978551472,0.16334217,2638.0,2637.9,3.41179]
["bitfinex","ETHUSD",1738978551678,0.8163,2638.3,2637.9,3.41179]
["bitfinex","ETHUSD",1738978552177,0.16336417,2638.2,2637.9,3.41179]
["bitfinex","ETHUSD",1738978552376,1.59868,2638.2,2637.4,3.41236]
["bitfinex","ETHUSD",1738978552575,3.41167,2638.0,2637.4,3.41236]
["bitfinex","ETHUSD",1738978552781,0.2103063,2637.9,2637.4,3.41235]
["bitfinex","ETHUSD",1738978552997,0.8163,2637.8,2637.4,3.41235]
["bitfinex","ETHUSD",1738978553201,0.16325523,2637.7,2637.4,3.41235]
["bitfinex","ETHUSD",1738978553399,0.8163,2637.8,2637.4,6.82471]
["bitfinex","ETHUSD",1738978553610,0.16315033,2637.7,2637.4,3.41235]
["bitfinex","ETHUSD",1738978553813,0.8163,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978553984,0.16315033,2637.7,2637.5,3.41232]
["bitfinex","ETHUSD",1738978554308,0.8163,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978554473,0.16313932,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1738978554677,0.8163,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978554909,0.16313932,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1738978555411,0.8163,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978555588,0.16315033,2637.7,2637.5,3.41232]
["bitfinex","ETHUSD",1738978555789,0.8163,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1738978556006,0.16315033,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738978556313,0.8163,2638.1,2637.7,3.41205]
["bitfinex","ETHUSD",1738978556473,0.16269197,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738978556678,4.45766425,2638.1,2637.6,3.41219]
["bitfinex","ETHUSD",1738978556895,0.16269197,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738978557099,4.45766425,2638.1,2637.6,6.82438]
["bitfinex","ETHUSD",1738978557297,0.16269197,2637.7,2637.6,6.82438]
["bitfinex","ETHUSD",1738978557604,0.16269197,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738978557811,3.8163,2638.1,2637.6,3.41219]
["bitfinex","ETHUSD",1738978558000,0.16272498,2638.0,2637.6,3.41219]
["bitfinex","ETHUSD",1738978559199,1.59868,2637.9,2637.6,3.41219]
["bitfinex","ETHUSD",1738978559506,0.16270297,2637.8,2637.6,6.82429]
["bitfinex","ETHUSD",1738978560314,0.16270297,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738978560618,1.59868,2637.9,2637.7,4.20666]
["bitfinex","ETHUSD",1738978560815,1.59868,2637.9,2637.8,4.173806]
["bitfinex","ETHUSD",1738978562283,1.59868,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1738978562704,1.59868,2637.9,2637.2,3.4126]
["bitfinex","ETHUSD",1738978562911,5.2202621,2637.9,2637.3,3.41257]
["bitfinex","ETHUSD",1738978563110,3.41203,2637.8,2637.2,3.4126]
["bitfinex","ETHUSD",1738978563311,5.2202621,2637.9,2637.2,3.4126]
["bitfinex","ETHUSD",1738978563312,0.04697513,2637.7,2637.2,3.4126]
["bitfinex","ETHUSD",1738978563511,0.16269497,2637.7,2637.2,3.83332]
["bitfinex","ETHUSD",1738978563679,1.59868,2637.9,2637.4,3.41242]
["bitfinex","ETHUSD",1738978563887,0.16270914,2637.6,2637.4,3.41242]
["bitfinex","ETHUSD",1738978564087,1.59868,2637.9,2637.4,3.41242]
["bitfinex","ETHUSD",1738978564287,0.16269813,2637.5,2637.4,3.41242]
["bitfinex","ETHUSD",1738978564786,1.59868,2637.9,2637.4,3.41242]
["bitfinex","ETHUSD",1738978564986,1.76141114,2637.8,2637.4,3.41242]
["bitfinex","ETHUSD",1738978566497,1.76141114,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738978567407,1.76141114,2637.8,2637.7,4.22756]
["bitfinex","ETHUSD",1738978568419,1.59868,2637.8,2637.7,4.77756]
["bitfinex","ETHUSD",1738978569782,1.59868,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738978569989,1.7615239,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738978571527,0.1628439,2638.4,2638.3,4.643549]
["bitfinex","ETHUSD",1738978571691,3.9e-06,2638.4,2638.3,5.459049]
["bitfinex","ETHUSD",1738978572011,2.34938,2639.3,2639.1,3.4102]
["bitfinex","ETHUSD",1738978572212,0.15714431,2639.2,2639.1,3.4102]
["bitfinex","ETHUSD",1738978572400,2.34938,2639.3,2639.1,3.4102]
["bitfinex","ETHUSD",1738978572601,0.15714431,2639.2,2639.1,3.4102]
["bitfinex","ETHUSD",1738978572822,2.34938,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738978573017,1.7558083,2639.3,2639.1,3.4102]
["bitfinex","ETHUSD",1738978574824,1.7558083,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738978574987,1.59868,2639.3,2639.2,3.99800766]
["bitfinex","ETHUSD",1738978575193,1.59868,2640.1,2639.8,3.40923]
["bitfinex","ETHUSD",1738978575402,0.15159134,2640.0,2639.8,3.40923]
["bitfinex","ETHUSD",1738978576316,0.15159134,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1738978576723,0.15159134,2640.0,2639.9,4.90594311]
["bitfinex","ETHUSD",1738978576894,0.15159134,2640.0,2639.9,4.868065]
["bitfinex","ETHUSD",1738978577099,1.59868,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1738978577624,1.74014939,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1738978578240,0.14146939,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1738978578427,1.59868,2640.8,2640.1,3.40883]
["bitfinex","ETHUSD",1738978578753,0.14167531,2640.7,2640.6,3.4083]
["bitfinex","ETHUSD",1738978579096,1.59868,2640.8,2640.6,3.4083]
["bitfinex","ETHUSD",1738978579302,1.59868,2640.8,2640.7,3.40818]
["bitfinex","ETHUSD",1738978579613,0.7765,2640.7,2639.8,0.777]
["bitfinex","ETHUSD",1738978579822,5.83034513,2640.7,2639.9,3.40917]
["bitfinex","ETHUSD",1738978580120,1.01428249,2640.6,2640.1,3.40895]
["bitfinex","ETHUSD",1738978580433,1.01428249,2640.6,2640.2,3.40876]
["bitfinex","ETHUSD",1738978580733,0.04697513,2640.5,2639.9,3.4092]
["bitfinex","ETHUSD",1738978582238,0.14229227,2640.4,2639.9,3.4092]
["bitfinex","ETHUSD",1738978582625,0.04697513,2640.5,2639.9,3.4092]
["bitfinex","ETHUSD",1738978582830,0.142215,2640.4,2639.9,3.4092]
["bitfinex","ETHUSD",1738978583410,0.66183801,2640.4,2639.9,3.4092]
["bitfinex","ETHUSD",1738978583606,0.7765,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1738978583834,0.14220236,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1738978584912,0.14220236,2640.1,2639.7,3.40943]
["bitfinex","ETHUSD",1738978585113,0.18917749,2640.1,2639.7,3.40943]
["bitfinex","ETHUSD",1738978585329,3.78649824,2640.1,2639.5,6.81933]
["bitfinex","ETHUSD",1738978585730,3.78649824,2640.1,2639.5,3.40964]
["bitfinex","ETHUSD",1738978585929,3.78649824,2640.1,2639.3,3.40989]
["bitfinex","ETHUSD",1738978585930,3.40914,2640.0,2639.3,3.40989]
["bitfinex","ETHUSD",1738978586142,4.20645,2639.7,2639.1,3.41017]
["bitfinex","ETHUSD",1738978586439,0.13702542,2639.6,2639.0,4.21288]
["bitfinex","ETHUSD",1738978586662,1.59868,2640.0,2639.5,0.8025]
["bitfinex","ETHUSD",1738978586841,1.59868,2640.0,2639.8,6.81849]
["bitfinex","ETHUSD",1738978587042,1.59868,2640.0,2639.4,3.40977]
["bitfinex","ETHUSD",1738978587231,0.7969,2639.9,2639.1,0.8025]
["bitfinex","ETHUSD",1738978587449,3.7969,2639.7,2639.0,3.41036]
["bitfinex","ETHUSD",1738978587668,0.04697513,2639.6,2639.0,3.41036]
["bitfinex","ETHUSD",1738978587942,0.7969,2639.7,2639.5,3.40965]
["bitfinex","ETHUSD",1738978588129,2.39558,2640.0,2639.6,3.4096]
["bitfinex","ETHUSD",1738978588333,2.39558,2640.0,2639.5,3.40965]
["bitfinex","ETHUSD",1738978588521,2.44255513,2640.0,2639.5,3.40965]
["bitfinex","ETHUSD",1738978591255,3.40956,2639.7,2639.0,3.41027]
["bitfinex","ETHUSD",1738978591449,0.04697513,2639.6,2639.0,3.41027]
["bitfinex","ETHUSD",1738978591749,1.59868,2639.5,2639.0,3.41027]
["bitfinex","ETHUSD",1738978591956,1.59868,2639.5,2639.1,3.41024]
["bitfinex","ETHUSD",1738978592254,1.59868,2639.5,2639.4,4.76236]
["bitfinex","ETHUSD",1738978595753,1.59868,2640.1,2640.0,4.21159]
["bitfinex","ETHUSD",1738978595923,1.59868,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1738978596321,0.7969,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1738978596629,0.7969,2641.3,2641.0,3.40768]
["bitfinex","ETHUSD",1738978596842,0.7969,2641.3,2640.6,0.55]
["bitfinex","ETHUSD",1738978597020,1.59868,2641.5,2641.2,3.40754]
["bitfinex","ETHUSD",1738978597226,0.13245733,2641.4,2641.2,3.40754]
["bitfinex","ETHUSD",1738978597755,0.13245733,2641.4,2641.3,3.40741]
["bitfinex","ETHUSD",1738978598425,0.13245733,2641.4,2641.0,3.4077]
["bitfinex","ETHUSD",1738978598621,0.7969,2641.3,2641.0,3.4077]
["bitfinex","ETHUSD",1738978598944,0.13243539,2641.2,2641.1,3.40763]
["bitfinex","ETHUSD",1738978599249,0.13243539,2641.2,2641.0,3.4077]
["bitfinex","ETHUSD",1738978599451,1.59868,2641.5,2641.0,3.4077]
["bitfinex","ETHUSD",1738978599757,0.13245733,2641.4,2641.1,3.40756]
["bitfinex","ETHUSD",1738978600161,0.13245733,2641.4,2641.0,3.4077]
["bitfinex","ETHUSD",1738978600354,0.13245733,2641.4,2641.3,3.40741]
["bitfinex","ETHUSD",1738978601143,0.7969,2641.9,2641.6,3.40694]
["bitfinex","ETHUSD",1738978602659,0.7969,2641.9,2641.4,3.40723]
["bitfinex","ETHUSD",1738978602958,4.25059513,2641.9,2641.2,3.4075]
["bitfinex","ETHUSD",1738978603166,0.42505951,2641.8,2641.4,3.40728]
["bitfinex","ETHUSD",1738978603336,0.7969,2641.9,2641.4,3.40728]
["bitfinex","ETHUSD",1738978603541,0.7969,2641.9,2641.6,3.407]
["bitfinex","ETHUSD",1738978603952,0.04697513,2641.8,2641.0,0.8025]
["bitfinex","ETHUSD",1738978604153,3.0,2641.6,2641.0,3.4077]
["bitfinex","ETHUSD",1738978604328,3.04697513,2641.6,2641.0,6.8154]
["bitfinex","ETHUSD",1738978604528,6.60808351,2641.5,2640.8,3.40801]
["bitfinex","ETHUSD",1738978604733,3.45426513,2641.4,2640.8,3.40801]
["bitfinex","ETHUSD",1738978604935,0.04697513,2641.4,2640.8,3.40801]
["bitfinex","ETHUSD",1738978605564,0.04697513,2641.4,2640.9,3.40788]
["bitfinex","ETHUSD",1738978605961,2.39558,2641.5,2640.6,3.40831]
["bitfinex","ETHUSD",1738978606157,1.59868,2641.5,2641.4,3.95728]
["bitfinex","ETHUSD",1738978606462,4.31247973,2642.4,2641.3,4.73076]
["bitfinex","ETHUSD",1738978606463,0.04697513,2642.3,2641.3,4.73076]
["bitfinex","ETHUSD",1738978606672,0.8057,2642.4,2642.1,3.4063]
["bitfinex","ETHUSD",1738978607141,0.1238659,2642.3,2642.1,3.4063]
["bitfinex","ETHUSD",1738978607337,0.1238659,2642.3,2641.9,3.40654]
["bitfinex","ETHUSD",1738978607549,0.51682249,2642.3,2641.7,3.40685]
["bitfinex","ETHUSD",1738978607752,0.04697513,2642.2,2641.7,3.40685]
["bitfinex","ETHUSD",1738978607941,0.17083007,2642.2,2641.5,3.4071]
["bitfinex","ETHUSD",1738978608139,5.11817973,2642.1,2641.3,3.4074]
["bitfinex","ETHUSD",1738978608339,3.40669,2641.9,2641.3,3.4074]
["bitfinex","ETHUSD",1738978608739,0.8057,2641.7,2641.1,3.40762]
["bitfinex","ETHUSD",1738978608968,3.45400513,2641.6,2641.0,3.40777]
["bitfinex","ETHUSD",1738978609208,3.17096749,2641.6,2641.1,3.40765]
["bitfinex","ETHUSD",1738978609368,3.12399236,2641.6,2641.1,3.40765]
["bitfinex","ETHUSD",1738978610147,3.12399236,2641.6,2641.2,3.40753]
["bitfinex","ETHUSD",1738978610767,0.12399236,2641.6,2641.3,3.40738]
["bitfinex","ETHUSD",1738978611065,0.12399236,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1738978613552,0.92969236,2641.6,2641.3,3.40731]
["bitfinex","ETHUSD",1738978613753,0.12399236,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1738978613982,0.12399236,2641.6,2641.5,3.747865]
["bitfinex","ETHUSD",1738978616967,0.12399236,2641.6,2641.5,4.521265]
["bitfinex","ETHUSD",1738978618760,0.12399236,2641.6,2641.5,3.747865]
["bitfinex","ETHUSD",1738978619492,0.12399236,2641.6,2641.2,3.40744]
["bitfinex","ETHUSD",1738978619657,3.40716,2641.5,2641.0,3.40769]
["bitfinex","ETHUSD",1738978620060,0.17090674,2641.4,2641.0,3.40769]
["bitfinex","ETHUSD",1738978620368,5.17698674,2641.4,2640.8,3.40798]
["bitfinex","ETHUSD",1738978620585,5.17698674,2641.4,2640.8,4.20690773]
["bitfinex","ETHUSD",1738978620900,1.76958674,2641.4,2640.8,0.79892773]
["bitfinex","ETHUSD",1738978621061,3.40754,2641.2,2640.4,3.40847]
["bitfinex","ETHUSD",1738978621254,3.40754,2641.2,2640.6,3.40824]
["bitfinex","ETHUSD",1738978621255,6.86215513,2641.2,2640.6,3.40824]
["bitfinex","ETHUSD",1738978621472,6.86215513,2641.2,2640.4,3.40847]
["bitfinex","ETHUSD",1738978621473,3.40781,2641.0,2640.4,3.40847]
["bitfinex","ETHUSD",1738978621672,0.17075025,2640.9,2640.5,0.340847]
["bitfinex","ETHUSD",1738978622594,0.12377512,2640.9,2640.5,0.340847]
["bitfinex","ETHUSD",1738978622792,4.21383,2640.8,2640.2,3.40875]
["bitfinex","ETHUSD",1738978622995,0.8057,2640.8,2640.5,3.40841]
["bitfinex","ETHUSD",1738978623292,0.12375318,2640.7,2640.6,3.40827]
["bitfinex","ETHUSD",1738978623493,0.12375318,2640.7,2640.6,0.681668]
["bitfinex","ETHUSD",1738978623661,1.59868,2640.9,2640.6,0.681668]
["bitfinex","ETHUSD",1738978623859,0.12375318,2640.7,2640.6,0.681668]
["bitfinex","ETHUSD",1738978624065,0.8057,2641.5,2641.0,3.40769]
["bitfinex","ETHUSD",1738978624364,0.12342969,2641.4,2641.1,3.40765]
["bitfinex","ETHUSD",1738978625670,0.12342969,2641.4,2641.1,4.089184]
["bitfinex","ETHUSD",1738978626761,0.12342969,2641.4,2641.1,0.681534]
["bitfinex","ETHUSD",1738978627066,1.59868,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1738978627284,1.72207657,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1738978631270,1.72207657,2641.6,2640.8,0.75680999]
["bitfinex","ETHUSD",1738978631480,4.16135,2641.5,2641.0,3.40778]
["bitfinex","ETHUSD",1738978631688,2.35288,2641.5,2641.1,3.40764]
["bitfinex","ETHUSD",1738978631871,0.1236168,2641.4,2640.8,3.408]
["bitfinex","ETHUSD",1738978632066,0.1236168,2641.4,2641.3,3.40741]
["bitfinex","ETHUSD",1738978634207,2.37494297,2642.1,2641.7,3.40679]
["bitfinex","ETHUSD",1738978635598,2.37494297,2642.1,2641.7,6.81361]
["bitfinex","ETHUSD",1738978635801,1.59868,2642.1,2641.8,3.40674]
["bitfinex","ETHUSD",1738978637088,1.59868,2642.1,2641.7,3.40679]
["bitfinex","ETHUSD",1738978637293,1.59868,2642.1,2641.7,6.81359]
["bitfinex","ETHUSD",1738978637495,1.59868,2642.1,2641.7,3.40679]
["bitfinex","ETHUSD",1738978638075,8.92631051,2642.1,2641.5,3.40704]
["bitfinex","ETHUSD",1738978638277,8.92631051,2642.1,2641.5,6.8141]
["bitfinex","ETHUSD",1738978638998,1.59868,2642.1,2641.7,3.40679]
["bitfinex","ETHUSD",1738978639203,1.59868,2642.1,2642.0,3.40651]
["bitfinex","ETHUSD",1738978642302,1.71821521,2642.1,2642.0,3.40651]
["bitfinex","ETHUSD",1738978643684,0.11953521,2642.1,2642.0,3.40651]
["bitfinex","ETHUSD",1738978643908,0.7542,2642.7,2642.0,3.40651]
["bitfinex","ETHUSD",1738978643909,1.59868,2642.9,2642.6,3.40565]
["bitfinex","ETHUSD",1738978644108,0.11979721,2642.8,2642.7,3.40552]
["bitfinex","ETHUSD",1738978645694,0.11979721,2642.8,2642.4,3.40593]
["bitfinex","ETHUSD",1738978645996,0.7601,2642.7,2642.2,3.40617]
["bitfinex","ETHUSD",1738978646195,0.88029255,2642.7,2642.2,3.40617]
["bitfinex","ETHUSD",1738978647319,0.1224336,2643.1,2643.0,4.15952]
["bitfinex","ETHUSD",1738978647695,0.1224336,2643.1,2643.0,4.19734783]
["bitfinex","ETHUSD",1738978648016,0.1224336,2643.1,2643.0,8.46978878]
["bitfinex","ETHUSD",1738978648249,0.1224336,2643.1,2643.0,0.76026878]
["bitfinex","ETHUSD",1738978648537,0.1224336,2643.1,2642.7,3.40552]
["bitfinex","ETHUSD",1738978648688,0.1224336,2643.1,2642.7,3.40548]
["bitfinex","ETHUSD",1738978649137,0.1224336,2643.1,2642.9,3.40533]
["bitfinex","ETHUSD",1738978649413,0.1224336,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1738978649621,0.1224336,2643.1,2643.0,4.086275]
["bitfinex","ETHUSD",1738978649836,0.1224336,2643.1,2642.9,3.40533]
["bitfinex","ETHUSD",1738978650190,0.1224336,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1738978655494,0.1224336,2643.1,2643.0,4.15952]
["bitfinex","ETHUSD",1738978655816,0.1224336,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1738978661214,3.6e-06,2643.1,2643.0,3.99305126]
["bitfinex","ETHUSD",1738978661399,3.6e-06,2643.1,2643.0,5.49268939]
["bitfinex","ETHUSD",1738978661602,3.6e-06,2643.4,2643.3,6.40483]
["bitfinex","ETHUSD",1738978661804,0.0163811,2643.8,2643.7,3.95431]
["bitfinex","ETHUSD",1738978662300,1.1e-06,2643.8,2643.7,7.75192556]
["bitfinex","ETHUSD",1738978662523,0.799,2645.2,2643.7,6.95431]
["bitfinex","ETHUSD",1738978662725,0.799,2645.2,2645.0,3.40254]
["bitfinex","ETHUSD",1738978662928,0.09676881,2645.1,2645.0,3.40254]
["bitfinex","ETHUSD",1738978663502,0.09676881,2645.1,2644.9,3.40277]
["bitfinex","ETHUSD",1738978664240,6.68140682,2645.0,2644.4,3.40333]
["bitfinex","ETHUSD",1738978664435,0.84597513,2644.9,2644.4,3.40333]
["bitfinex","ETHUSD",1738978664639,0.7527382,2644.8,2644.4,3.40333]
["bitfinex","ETHUSD",1738978664942,0.09701727,2644.7,2644.5,3.40318]
["bitfinex","ETHUSD",1738978665106,0.7527382,2644.8,2644.5,3.40318]
["bitfinex","ETHUSD",1738978665308,0.09694197,2644.7,2644.5,3.40318]
["bitfinex","ETHUSD",1738978665524,0.7527382,2644.8,2644.5,3.40318]
["bitfinex","ETHUSD",1738978665725,0.09694197,2644.7,2644.5,3.40318]
["bitfinex","ETHUSD",1738978665930,0.7527382,2644.8,2644.5,3.40318]
["bitfinex","ETHUSD",1738978666127,0.09694197,2644.7,2644.5,3.40318]
["bitfinex","ETHUSD",1738978666334,0.799,2644.9,2644.5,3.40318]
["bitfinex","ETHUSD",1738978666636,0.09694134,2644.8,2644.5,3.40318]
["bitfinex","ETHUSD",1738978666832,0.09694134,2644.8,2644.3,3.40353]
["bitfinex","ETHUSD",1738978667934,0.04697513,2644.7,2644.3,3.40353]
["bitfinex","ETHUSD",1738978668252,0.09690662,2644.6,2644.3,3.40353]
["bitfinex","ETHUSD",1738978669117,1.69558662,2644.6,2644.3,3.40353]
["bitfinex","ETHUSD",1738978672546,1.69558662,2644.6,2644.1,3.40376]
["bitfinex","ETHUSD",1738978672845,3.82577513,2644.5,2644.1,3.40376]
["bitfinex","ETHUSD",1738978673147,0.0969156,2644.4,2644.1,3.40376]
["bitfinex","ETHUSD",1738978673446,0.98936867,2644.4,2643.9,3.40404]
["bitfinex","ETHUSD",1738978673749,0.98936867,2644.4,2643.9,3.40398]
["bitfinex","ETHUSD",1738978673948,7.6894695,2644.2,2643.5,6.80902]
["bitfinex","ETHUSD",1738978674146,0.04697513,2644.1,2643.4,3.40465]
["bitfinex","ETHUSD",1738978674443,3.7788,2644.0,2643.5,3.40456]
["bitfinex","ETHUSD",1738978674651,0.04697513,2643.9,2643.5,3.40456]
["bitfinex","ETHUSD",1738978675169,0.09687405,2643.8,2643.5,3.40456]
["bitfinex","ETHUSD",1738978675318,3.82577513,2644.0,2643.5,3.40456]
["bitfinex","ETHUSD",1738978675518,5.06199229,2644.0,2643.5,3.40456]
["bitfinex","ETHUSD",1738978675742,0.096885,2643.9,2643.5,3.40456]
["bitfinex","ETHUSD",1738978676930,0.096885,2643.9,2643.0,4.22508]
["bitfinex","ETHUSD",1738978676931,0.7977,2643.7,2643.2,3.40488]
["bitfinex","ETHUSD",1738978677125,0.09339062,2643.6,2643.3,3.40481]
["bitfinex","ETHUSD",1738978681771,0.09339062,2643.6,2643.5,3.40457]
["bitfinex","ETHUSD",1738978681964,0.7977,2644.4,2644.1,3.40375]
["bitfinex","ETHUSD",1738978682135,3.7977,2644.4,2644.1,3.40375]
["bitfinex","ETHUSD",1738978682469,0.7977,2644.4,2644.2,3.40367]
["bitfinex","ETHUSD",1738978682632,3.0,2644.4,2644.1,3.40379]
["bitfinex","ETHUSD",1738978683035,0.04697513,2644.3,2643.7,3.40431]
["bitfinex","ETHUSD",1738978683233,3.7977,2644.2,2643.8,3.40418]
["bitfinex","ETHUSD",1738978683449,3.7977,2644.2,2643.5,3.75690848]
["bitfinex","ETHUSD",1738978683450,0.04697513,2644.1,2643.5,3.75690848]
["bitfinex","ETHUSD",1738978683631,0.04697513,2644.1,2643.6,3.40436]
["bitfinex","ETHUSD",1738978684343,3.7977,2644.2,2643.6,3.40436]
["bitfinex","ETHUSD",1738978684542,0.04697513,2644.1,2643.6,3.40436]
["bitfinex","ETHUSD",1738978685532,8.0023303,2644.2,2643.6,3.40436]
["bitfinex","ETHUSD",1738978685760,0.04697513,2644.1,2643.6,3.40436]
["bitfinex","ETHUSD",1738978686068,3.0,2644.0,2643.5,3.4045]
["bitfinex","ETHUSD",1738978686234,0.04697513,2643.9,2643.5,3.4045]
["bitfinex","ETHUSD",1738978686953,1.64565513,2643.9,2643.5,3.4045]
["bitfinex","ETHUSD",1738978687171,1.59868,2643.9,2643.5,3.4045]
["bitfinex","ETHUSD",1738978687347,1.59868,2643.9,2643.5,6.80899]
["bitfinex","ETHUSD",1738978687348,0.08103765,2643.8,2643.5,6.80899]
["bitfinex","ETHUSD",1738978689580,0.758,2643.7,2643.3,3.40478]
["bitfinex","ETHUSD",1738978689766,4.57103843,2643.7,2643.3,3.40478]
["bitfinex","ETHUSD",1738978690444,4.57103843,2643.7,2643.0,3.40512]
["bitfinex","ETHUSD",1738978690647,4.57103843,2643.7,2643.2,3.40496]
["bitfinex","ETHUSD",1738978691808,4.5240633,2643.7,2642.8,0.8274]
["bitfinex","ETHUSD",1738978691980,0.08106907,2643.7,2643.6,3.40444]
["bitfinex","ETHUSD",1738978692161,1.59868,2643.9,2643.8,3.40419]
["bitfinex","ETHUSD",1738978692354,1.67964989,2643.9,2643.8,3.40419]
["bitfinex","ETHUSD",1738978693371,1.67964989,2643.9,2643.8,4.91244]
["bitfinex","ETHUSD",1738978693549,0.08096989,2643.9,2643.8,4.91244]
["bitfinex","ETHUSD",1738978693747,1.59868,2644.5,2643.8,1.50825]
["bitfinex","ETHUSD",1738978693965,0.08110634,2644.4,2644.2,6.80718]
["bitfinex","ETHUSD",1738978694299,0.08110634,2644.4,2644.3,3.40354]
["bitfinex","ETHUSD",1738978700159,0.08110634,2644.4,2644.3,4.084253]
["bitfinex","ETHUSD",1738978701079,0.83910634,2644.4,2643.9,3.40398]
["bitfinex","ETHUSD",1738978701394,0.04697513,2644.3,2643.6,0.8274]
["bitfinex","ETHUSD",1738978701557,0.07835275,2644.3,2643.8,3.40409]
["bitfinex","ETHUSD",1738978701753,0.07835275,2644.3,2643.9,3.40405]
["bitfinex","ETHUSD",1738978702170,0.07835275,2644.3,2643.7,3.40422]
["bitfinex","ETHUSD",1738978702457,0.07835275,2644.3,2643.8,3.40413]
["bitfinex","ETHUSD",1738978702658,3.48191275,2644.3,2643.7,3.827382]
["bitfinex","ETHUSD",1738978702858,3.0,2643.8,2643.3,3.40476]
["bitfinex","ETHUSD",1738978703155,0.83637185,2643.7,2643.2,3.40496]
["bitfinex","ETHUSD",1738978703360,0.83637185,2643.7,2643.3,3.40479]
["bitfinex","ETHUSD",1738978703556,0.07837185,2643.7,2643.0,0.55]
["bitfinex","ETHUSD",1738978703760,0.07837185,2643.7,2642.9,3.40535]
["bitfinex","ETHUSD",1738978703761,4.44299423,2644.2,2643.6,3.40444]
["bitfinex","ETHUSD",1738978703969,4.44299423,2644.2,2643.6,3.40435]
["bitfinex","ETHUSD",1738978703970,3.07836421,2644.1,2643.6,3.40435]
["bitfinex","ETHUSD",1738978704872,3.12533934,2644.1,2643.4,4.23202]
["bitfinex","ETHUSD",1738978705071,6.52923934,2644.1,2643.4,4.23202]
["bitfinex","ETHUSD",1738978705275,7.9668387,2644.1,2643.4,4.23202]
["bitfinex","ETHUSD",1738978705472,7.91986357,2644.1,2643.4,4.23202]
["bitfinex","ETHUSD",1738978705674,0.04697513,2644.0,2643.4,4.23202]
["bitfinex","ETHUSD",1738978705872,0.07836421,2644.1,2643.9,3.40406]
["bitfinex","ETHUSD",1738978706081,4.45179423,2644.8,2644.0,0.340406]
["bitfinex","ETHUSD",1738978706277,4.45179423,2645.1,2644.7,3.40303]
["bitfinex","ETHUSD",1738978706480,4.45179423,2645.1,2644.7,3.40293]
["bitfinex","ETHUSD",1738978706665,3.0,2645.0,2644.7,3.40293]
["bitfinex","ETHUSD",1738978708274,3.0,2645.0,2644.8,3.4028]
["bitfinex","ETHUSD",1738978708585,1.59868,2645.3,2644.8,3.40281]
["bitfinex","ETHUSD",1738978708790,0.04697513,2645.2,2644.8,3.40281]
["bitfinex","ETHUSD",1738978708968,5.175428,2645.3,2644.8,3.40281]
["bitfinex","ETHUSD",1738978709777,4.59868,2645.3,2644.8,3.40281]
["bitfinex","ETHUSD",1738978710208,0.04697513,2645.2,2644.8,3.40281]
["bitfinex","ETHUSD",1738978712197,0.04697513,2645.2,2644.8,3.4028]
["bitfinex","ETHUSD",1738978712390,4.59868,2645.3,2644.9,3.40269]
["bitfinex","ETHUSD",1738978712704,4.64565513,2645.3,2644.8,3.4028]
["bitfinex","ETHUSD",1738978713217,4.64565513,2645.3,2644.8,6.8056]
["bitfinex","ETHUSD",1738978713383,4.64565513,2645.3,2644.8,3.4028]
["bitfinex","ETHUSD",1738978713703,4.59868,2645.3,2644.8,3.4028]
["bitfinex","ETHUSD",1738978714004,9.69338516,2645.3,2644.8,3.4028]
["bitfinex","ETHUSD",1738978714168,9.64641003,2645.3,2644.8,3.4028]
["bitfinex","ETHUSD",1738978714366,0.04697513,2645.2,2644.8,3.4028]
["bitfinex","ETHUSD",1738978715171,8.00097,2645.3,2644.8,3.4028]
["bitfinex","ETHUSD",1738978715780,0.04697513,2645.2,2644.4,4.19739]
["bitfinex","ETHUSD",1738978716083,4.01668967,2645.2,2644.6,3.40303]
["bitfinex","ETHUSD",1738978716404,3.40291,2644.8,2644.3,3.40344]
["bitfinex","ETHUSD",1738978716700,3.40291,2644.8,2643.7,3.4042]
["bitfinex","ETHUSD",1738978716701,0.7668,2644.3,2643.7,3.4042]
["bitfinex","ETHUSD",1738978716908,0.7668,2644.3,2643.7,6.80843]
["bitfinex","ETHUSD",1738978717076,0.7668,2644.3,2643.8,4.084983]
["bitfinex","ETHUSD",1738978717479,0.07855529,2644.2,2643.8,4.084983]
["bitfinex","ETHUSD",1738978717671,0.7668,2644.3,2643.8,4.084983]
["bitfinex","ETHUSD",1738978717871,0.07854434,2644.1,2643.8,4.084983]
["bitfinex","ETHUSD",1738978718202,0.0785334,2644.0,2643.8,4.084983]
["bitfinex","ETHUSD",1738978718395,0.7668,2644.3,2643.8,4.084983]
["bitfinex","ETHUSD",1738978718576,0.07852245,2643.9,2643.8,3.40414]
["bitfinex","ETHUSD",1738978718772,0.7668,2644.3,2643.8,3.40414]
["bitfinex","ETHUSD",1738978718976,0.07855529,2644.2,2643.8,3.40414]
["bitfinex","ETHUSD",1738978719343,0.7668,2644.3,2643.8,3.40414]
["bitfinex","ETHUSD",1738978719520,0.07854434,2644.1,2643.8,3.40414]
["bitfinex","ETHUSD",1738978719719,0.07855529,2644.2,2643.8,3.40414]
["bitfinex","ETHUSD",1738978720033,0.7668,2644.3,2643.8,3.40414]
["bitfinex","ETHUSD",1738978720205,0.07854434,2644.1,2643.8,3.40414]
["bitfinex","ETHUSD",1738978720400,0.7668,2644.3,2643.8,3.40414]
["bitfinex","ETHUSD",1738978720718,0.0785334,2644.0,2643.8,3.40414]
["bitfinex","ETHUSD",1738978720922,0.7668,2644.3,2643.8,3.40414]
["bitfinex","ETHUSD",1738978721123,0.07852245,2643.9,2643.8,3.40414]
["bitfinex","ETHUSD",1738978721280,0.7668,2644.3,2643.8,4.084974]
["bitfinex","ETHUSD",1738978721476,0.07852245,2643.9,2643.8,3.40414]
["bitfinex","ETHUSD",1738978721791,0.07836212,2643.9,2643.8,3.40414]
["bitfinex","ETHUSD",1738978721999,0.7668,2644.3,2643.8,3.40414]
["bitfinex","ETHUSD",1738978722178,0.7668,2644.3,2643.9,3.40405]
["bitfinex","ETHUSD",1738978722379,3.81377513,2644.6,2644.1,3.40373]
["bitfinex","ETHUSD",1738978722714,5.41711254,2644.6,2644.1,3.40373]
["bitfinex","ETHUSD",1738978723074,5.46408767,2644.6,2644.1,3.40373]
["bitfinex","ETHUSD",1738978723279,5.41711254,2644.6,2644.1,3.40373]
["bitfinex","ETHUSD",1738978723892,5.46408767,2644.6,2644.1,3.40373]
["bitfinex","ETHUSD",1738978724808,5.46408767,2644.6,2644.1,4.19773]
["bitfinex","ETHUSD",1738978725009,3.0,2644.6,2644.1,4.19773]
["bitfinex","ETHUSD",1738978725214,3.0,2644.6,2644.2,3.40358]
["bitfinex","ETHUSD",1738978725424,0.7901,2644.5,2643.8,0.8085]
["bitfinex","ETHUSD",1738978725667,3.0,2644.3,2643.8,3.40408]
["bitfinex","ETHUSD",1738978725959,3.04697513,2644.3,2643.9,3.40405]
["bitfinex","ETHUSD",1738978726165,3.0,2644.3,2643.8,3.40408]
["bitfinex","ETHUSD",1738978726319,3.0,2644.3,2643.8,6.80816]
["bitfinex","ETHUSD",1738978726512,3.0,2644.3,2643.8,3.40408]
["bitfinex","ETHUSD",1738978726744,3.0,2644.3,2643.9,3.40405]
["bitfinex","ETHUSD",1738978727865,2.38878,2644.5,2643.9,0.680813]
["bitfinex","ETHUSD",1738978728013,2.38878,2644.5,2644.2,3.40357]
["bitfinex","ETHUSD",1738978729129,4.2846903,2644.4,2643.8,3.40407]
["bitfinex","ETHUSD",1738978729357,7.73517543,2644.4,2643.8,3.40407]
["bitfinex","ETHUSD",1738978729519,7.6882003,2644.4,2643.8,3.40407]
["bitfinex","ETHUSD",1738978730455,4.59868,2644.3,2643.6,4.21288]
["bitfinex","ETHUSD",1738978730669,3.68589976,2643.9,2643.4,3.4047]
["bitfinex","ETHUSD",1738978730871,3.68589976,2643.9,2643.5,3.40456]
["bitfinex","ETHUSD",1738978731153,5.28457976,2643.9,2643.6,3.40444]
["bitfinex","ETHUSD",1738978732251,0.07812139,2643.8,2643.6,3.40444]
["bitfinex","ETHUSD",1738978732752,0.07812139,2643.8,2643.4,3.4047]
["bitfinex","ETHUSD",1738978734363,1.67680139,2643.8,2643.4,3.4047]
["bitfinex","ETHUSD",1738978735755,3.68589976,2643.6,2643.2,3.40486]
["bitfinex","ETHUSD",1738978735955,3.68589976,2643.6,2643.3,3.40481]
["bitfinex","ETHUSD",1738978736259,0.0751616,2643.5,2643.3,3.40481]
["bitfinex","ETHUSD",1738978736552,0.0751616,2643.5,2643.2,6.80974]
["bitfinex","ETHUSD",1738978738956,0.0751616,2643.5,2643.0,0.8085]
["bitfinex","ETHUSD",1738978739164,3.68589976,2643.3,2642.9,3.40533]
["bitfinex","ETHUSD",1738978739460,0.0722183,2643.2,2642.9,3.40533]
["bitfinex","ETHUSD",1738978739627,3.68589976,2643.3,2642.9,3.40533]
["bitfinex","ETHUSD",1738978739828,0.07218602,2643.1,2642.9,3.40533]
["bitfinex","ETHUSD",1738978740029,3.68589976,2643.3,2642.9,6.8106]
["bitfinex","ETHUSD",1738978740248,0.07216914,2643.0,2642.9,3.40527]
["bitfinex","ETHUSD",1738978740449,0.7901,2643.1,2642.7,3.4055]
["bitfinex","ETHUSD",1738978740757,3.7580689,2643.0,2642.7,3.4055]
["bitfinex","ETHUSD",1738978744265,3.7580689,2643.0,2642.5,3.40579]
["bitfinex","ETHUSD",1738978744266,0.04697513,2642.9,2642.5,3.40579]
["bitfinex","ETHUSD",1738978744565,0.07209764,2642.9,2642.5,3.40577]
["bitfinex","ETHUSD",1738978745632,0.07209764,2642.9,2642.7,0.7654]
["bitfinex","ETHUSD",1738978745828,7.64e-06,2642.9,2642.8,4.72087]
["bitfinex","ETHUSD",1738978746136,1.59868,2643.7,2643.6,3.40444]
["bitfinex","ETHUSD",1738978746333,1.59868,2644.1,2643.9,3.40395]
["bitfinex","ETHUSD",1738978747237,0.05430998,2644.0,2643.9,3.40395]
["bitfinex","ETHUSD",1738978747769,0.05430998,2644.0,2643.8,3.4041]
["bitfinex","ETHUSD",1738978748664,0.05430998,2644.0,2643.9,3.40406]
["bitfinex","ETHUSD",1738978752575,4.21087,2643.9,2643.4,3.40469]
["bitfinex","ETHUSD",1738978752743,3.0,2643.7,2643.2,3.40491]
["bitfinex","ETHUSD",1738978753052,0.05263211,2643.6,2643.3,3.40476]
["bitfinex","ETHUSD",1738978753466,0.05263211,2643.6,2643.2,3.40491]
["bitfinex","ETHUSD",1738978754489,0.05263211,2643.6,2643.5,3.40457]
["bitfinex","ETHUSD",1738978754648,0.8067,2644.6,2644.0,0.7654]
["bitfinex","ETHUSD",1738978754842,1.59868,2644.7,2644.6,3.40316]
["bitfinex","ETHUSD",1738978755069,1.59868,2644.7,2644.5,3.40328]
["bitfinex","ETHUSD",1738978755740,1.59868,2644.7,2644.0,0.7654]
["bitfinex","ETHUSD",1738978755939,3.68589976,2644.4,2643.9,3.40402]
["bitfinex","ETHUSD",1738978756172,0.44925998,2644.3,2643.9,3.40402]
["bitfinex","ETHUSD",1738978756388,0.44925998,2644.3,2644.0,3.40381]
["bitfinex","ETHUSD",1738978756674,0.8067,2644.5,2644.2,3.40365]
["bitfinex","ETHUSD",1738978756843,0.8067,2644.5,2644.2,6.80723]
["bitfinex","ETHUSD",1738978757553,0.8067,2644.5,2644.2,3.40358]
["bitfinex","ETHUSD",1738978761175,2.40538,2644.5,2644.2,3.40358]
["bitfinex","ETHUSD",1738978762344,0.56237937,2644.5,2644.2,3.40358]
["bitfinex","ETHUSD",1738978762678,0.2450526,2645.8,2645.3,3.40226]
["bitfinex","ETHUSD",1738978762679,9.37e-06,2645.4,2645.3,3.40226]
["bitfinex","ETHUSD",1738978763098,9.37e-06,2645.4,2645.2,3.40238]
["bitfinex","ETHUSD",1738978763281,9.37e-06,2645.4,2645.1,3.40249]
["bitfinex","ETHUSD",1738978763593,9.37e-06,2645.4,2645.0,3.40262]
["bitfinex","ETHUSD",1738978764081,9.37e-06,2645.4,2644.9,0.7808]
["bitfinex","ETHUSD",1738978764281,3.40319,2644.6,2644.1,0.7808]
["bitfinex","ETHUSD",1738978764478,3.68589976,2644.6,2644.0,3.40384]
["bitfinex","ETHUSD",1738978764664,9.37e-06,2644.8,2644.3,0.7808]
["bitfinex","ETHUSD",1738978765070,9.37e-06,2644.8,2644.5,3.40328]
["bitfinex","ETHUSD",1738978765660,9.37e-06,2644.8,2644.4,3.40341]
["bitfinex","ETHUSD",1738978765881,9.37e-06,2644.8,2644.2,3.40362]
["bitfinex","ETHUSD",1738978766084,9.37e-06,2644.8,2644.2,6.80721]
["bitfinex","ETHUSD",1738978766390,9.37e-06,2644.8,2644.3,3.40352]
["bitfinex","ETHUSD",1738978766938,4.17246,2644.7,2644.1,3.40372]
["bitfinex","ETHUSD",1738978767083,0.7694,2644.7,2644.2,3.40362]
["bitfinex","ETHUSD",1738978767472,9.37e-06,2644.8,2644.4,3.4033]
["bitfinex","ETHUSD",1738978767668,9.37e-06,2644.8,2644.5,3.4032]
["bitfinex","ETHUSD",1738978770062,0.04113797,2644.7,2644.5,3.4032]
["bitfinex","ETHUSD",1738978770394,9.37e-06,2644.8,2644.4,0.34033]
["bitfinex","ETHUSD",1738978770573,9.37e-06,2644.8,2644.6,3.4031]
["bitfinex","ETHUSD",1738978771009,9.37e-06,2644.8,2644.4,3.40333]
["bitfinex","ETHUSD",1738978771378,9.37e-06,2644.8,2644.5,3.40327]
["bitfinex","ETHUSD",1738978771887,9.37e-06,2644.8,2644.4,3.40333]
["bitfinex","ETHUSD",1738978772099,9.37e-06,2644.8,2644.2,3.40363]
["bitfinex","ETHUSD",1738978772278,3.40324,2644.6,2644.0,3.40389]
["bitfinex","ETHUSD",1738978772478,4.17217758,2644.6,2644.0,3.40389]
["bitfinex","ETHUSD",1738978772676,4.12520245,2644.6,2644.0,3.40389]
["bitfinex","ETHUSD",1738978772912,4.17217758,2644.6,2644.0,3.40389]
["bitfinex","ETHUSD",1738978773276,7.57545758,2644.6,2644.0,3.40389]
["bitfinex","ETHUSD",1738978773476,4.12520245,2644.6,2644.0,3.40389]
["bitfinex","ETHUSD",1738978773677,4.17217758,2644.6,2644.0,3.40389]
["bitfinex","ETHUSD",1738978774280,7.57543758,2644.6,2644.0,3.40389]
["bitfinex","ETHUSD",1738978774483,7.52846245,2644.6,2644.0,3.40389]
["bitfinex","ETHUSD",1738978775410,0.82978625,2644.5,2644.0,3.40389]
["bitfinex","ETHUSD",1738978775597,3.40345,2644.4,2643.8,4.22553]
["bitfinex","ETHUSD",1738978775797,3.40345,2644.4,2643.8,4.22552]
["bitfinex","ETHUSD",1738978775996,3.40345,2644.4,2643.8,7.62962]
["bitfinex","ETHUSD",1738978777213,3.40345,2644.4,2643.8,4.2255]
["bitfinex","ETHUSD",1738978777390,0.04091388,2644.3,2643.9,3.40403]
["bitfinex","ETHUSD",1738978779109,3.68589976,2644.0,2643.5,3.40457]
["bitfinex","ETHUSD",1738978779312,3.68590913,2644.0,2643.7,3.40423]
["bitfinex","ETHUSD",1738978779612,0.04071142,2643.9,2643.3,3.40472]
["bitfinex","ETHUSD",1738978779814,3.68589976,2643.7,2642.6,1.67933887]
["bitfinex","ETHUSD",1738978780018,0.7521,2643.3,2643.1,3.40501]
["bitfinex","ETHUSD",1738978780610,0.04064745,2643.2,2643.1,3.40501]
["bitfinex","ETHUSD",1738978780777,0.7521,2643.3,2643.1,3.40501]
["bitfinex","ETHUSD",1738978780978,0.04064745,2643.2,2643.1,6.81]
["bitfinex","ETHUSD",1738978781205,0.7521,2643.3,2643.1,6.81]
["bitfinex","ETHUSD",1738978781412,0.04064745,2643.2,2643.1,3.40499]
["bitfinex","ETHUSD",1738978781777,0.7521,2643.3,2643.1,3.40499]
["bitfinex","ETHUSD",1738978781976,0.7521,2643.3,2643.1,6.81]
["bitfinex","ETHUSD",1738978782218,0.04064745,2643.2,2643.1,8.252]
["bitfinex","ETHUSD",1738978782519,4.43799976,2644.3,2643.9,3.40394]
["bitfinex","ETHUSD",1738978783022,0.03761042,2644.2,2643.9,3.40394]
["bitfinex","ETHUSD",1738978783318,4.43799976,2644.3,2643.9,3.40394]
["bitfinex","ETHUSD",1738978784002,0.03761042,2644.2,2643.9,3.40394]
["bitfinex","ETHUSD",1738978784404,4.43799976,2644.3,2643.9,3.40394]
["bitfinex","ETHUSD",1738978784919,0.03761042,2644.2,2644.0,3.40391]
["bitfinex","ETHUSD",1738978785101,4.43799976,2644.3,2644.0,3.40391]
["bitfinex","ETHUSD",1738978785301,0.03781012,2644.1,2644.0,3.40391]
["bitfinex","ETHUSD",1738978785601,4.43799976,2644.3,2644.0,3.40391]
["bitfinex","ETHUSD",1738978785803,0.03781012,2644.1,2644.0,3.40391]
["bitfinex","ETHUSD",1738978786320,4.43799976,2644.3,2644.0,3.40391]
["bitfinex","ETHUSD",1738978786614,4.43799976,2644.3,2643.9,3.40403]
["bitfinex","ETHUSD",1738978786921,0.03782406,2644.2,2643.9,3.40403]
["bitfinex","ETHUSD",1738978787222,4.43799976,2644.3,2643.9,3.40403]
["bitfinex","ETHUSD",1738978787406,4.43799976,2644.3,2643.3,0.77364579]
["bitfinex","ETHUSD",1738978787407,3.40407,2643.9,2643.3,4.15483]
["bitfinex","ETHUSD",1738978787617,0.80128941,2643.8,2643.4,3.40467]
["bitfinex","ETHUSD",1738978789922,0.80128941,2643.8,2643.3,3.40473]
["bitfinex","ETHUSD",1738978791522,7.09022976,2643.7,2643.2,3.40493]
["bitfinex","ETHUSD",1738978791713,8.26220666,2643.7,2643.2,3.40493]
["bitfinex","ETHUSD",1738978792896,7.12795023,2643.7,2643.2,3.40493]
["bitfinex","ETHUSD",1738978793916,7.1279596,2643.7,2643.2,3.40493]
["bitfinex","ETHUSD",1738978794929,3.0,2643.6,2643.2,3.40493]
["bitfinex","ETHUSD",1738978795132,3.03751719,2643.6,2643.2,3.40493]
["bitfinex","ETHUSD",1738978795733,3.08449232,2643.6,2642.8,0.7501]
["bitfinex","ETHUSD",1738978796029,0.8089,2643.3,2642.9,3.40525]
["bitfinex","ETHUSD",1738978796441,0.03747337,2643.2,2642.9,3.40525]
["bitfinex","ETHUSD",1738978796640,0.8089,2643.3,2642.9,3.40525]
["bitfinex","ETHUSD",1738978796997,0.03732072,2643.2,2642.9,3.40525]
["bitfinex","ETHUSD",1738978797328,0.8089,2643.3,2642.9,3.40525]
["bitfinex","ETHUSD",1738978797535,0.03730671,2643.1,2642.9,3.40525]
["bitfinex","ETHUSD",1738978797721,0.8089,2643.3,2642.9,3.40525]
["bitfinex","ETHUSD",1738978798030,0.03729575,2643.0,2642.9,3.40525]
["bitfinex","ETHUSD",1738978798196,3.68589976,2643.1,2642.6,3.40563]
["bitfinex","ETHUSD",1738978798401,3.48950088,2643.0,2642.4,4.19061]
["bitfinex","ETHUSD",1738978799135,3.48950088,2643.0,2642.4,4.1906]
["bitfinex","ETHUSD",1738978799447,3.44252575,2643.0,2642.4,7.59651]
["bitfinex","ETHUSD",1738978799630,3.44252575,2643.0,2642.5,3.40584]
["bitfinex","ETHUSD",1738978799848,0.03729575,2643.0,2642.5,3.40584]
["bitfinex","ETHUSD",1738978800141,0.03729575,2643.0,2642.4,4.1906]
["bitfinex","ETHUSD",1738978800301,0.8089,2642.9,2642.5,3.40582]
["bitfinex","ETHUSD",1738978800503,0.84603513,2642.9,2642.4,3.4059]
["bitfinex","ETHUSD",1738978800934,0.84603513,2642.9,2641.9,3.79996634]
["bitfinex","ETHUSD",1738978800935,3.8089,2642.4,2641.9,3.79988634]
["bitfinex","ETHUSD",1738978801259,0.0370327,2642.3,2641.9,3.40653]
["bitfinex","ETHUSD",1738978802250,0.0370327,2642.3,2641.7,3.40685]
["bitfinex","ETHUSD",1738978802427,0.0370327,2642.3,2641.7,7.232825]
["bitfinex","ETHUSD",1738978802623,0.03704207,2642.3,2641.8,3.40673]
["bitfinex","ETHUSD",1738978803430,3.68589976,2642.2,2641.7,0.419155]
["bitfinex","ETHUSD",1738978803848,0.03682437,2642.1,2641.7,0.419155]
["bitfinex","ETHUSD",1738978804263,0.03682437,2642.1,2641.7,3.825975]
["bitfinex","ETHUSD",1738978804738,0.03682437,2642.1,2641.7,7.232785]
["bitfinex","ETHUSD",1738978804939,0.03682437,2642.1,2642.0,3.40651]
["bitfinex","ETHUSD",1738978805138,0.03682437,2642.1,2641.8,0.8017485]
["bitfinex","ETHUSD",1738978805139,9.37e-06,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1738978805543,9.37e-06,2642.3,2641.9,3.40656]
["bitfinex","ETHUSD",1738978805747,0.81670937,2642.3,2641.9,3.40656]
["bitfinex","ETHUSD",1738978806058,9.37e-06,2642.3,2642.1,3.4063]
["bitfinex","ETHUSD",1738978806430,0.8167,2642.6,2642.2,3.40625]
["bitfinex","ETHUSD",1738978806633,4.50259976,2643.1,2642.9,3.40533]
["bitfinex","ETHUSD",1738978807040,3.68589976,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1738978807233,3.68589976,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1738978810473,3.68589976,2643.7,2643.6,3.40444]
["bitfinex","ETHUSD",1738978811677,3.68589976,2643.7,2643.4,3.40458]
["bitfinex","ETHUSD",1738978811880,0.86367513,2643.6,2642.8,3.40539]
["bitfinex","ETHUSD",1738978812035,3.68589976,2643.4,2642.9,3.40532]
["bitfinex","ETHUSD",1738978817063,9.37e-06,2643.5,2643.4,3.4047]
["bitfinex","ETHUSD",1738978818188,9.37e-06,2643.5,2643.4,4.1753]
["bitfinex","ETHUSD",1738978818959,9.37e-06,2643.5,2643.4,3.4047]
["bitfinex","ETHUSD",1738978819986,3.68589976,2644.3,2643.9,3.40406]
["bitfinex","ETHUSD",1738978820163,3.0,2644.2,2644.0,3.40393]
["bitfinex","ETHUSD",1738978821466,3.0,2644.2,2643.9,3.40406]
["bitfinex","ETHUSD",1738978822217,3.68589976,2644.0,2643.5,3.40447]
["bitfinex","ETHUSD",1738978822706,0.03603891,2643.9,2643.6,3.40442]
["bitfinex","ETHUSD",1738978824173,0.03603891,2643.9,2643.8,3.40419]
["bitfinex","ETHUSD",1738978824373,3.0,2644.2,2643.9,3.40397]
["bitfinex","ETHUSD",1738978824696,3.68589976,2644.3,2643.9,3.40397]
["bitfinex","ETHUSD",1738978825796,0.04697513,2644.2,2643.5,4.17506]
["bitfinex","ETHUSD",1738978825961,7.87867725,2644.3,2643.7,3.40423]
["bitfinex","ETHUSD",1738978826164,7.87867725,2644.3,2643.7,6.80844]
["bitfinex","ETHUSD",1738978827801,0.7551,2644.4,2644.1,3.40372]
["bitfinex","ETHUSD",1738978827968,3.68590913,2644.6,2644.4,3.4034]
["bitfinex","ETHUSD",1738978828169,3.0,2644.5,2644.2,3.40359]
["bitfinex","ETHUSD",1738978828393,3.0,2644.5,2644.3,3.40348]
["bitfinex","ETHUSD",1738978830113,3.68590913,2644.6,2644.2,3.40359]
["bitfinex","ETHUSD",1738978830319,3.68589976,2644.9,2644.6,3.40316]
["bitfinex","ETHUSD",1738978830470,4.43630913,2644.9,2644.6,3.40316]
["bitfinex","ETHUSD",1738978830665,3.04697513,2644.8,2644.0,0.8121]
["bitfinex","ETHUSD",1738978830895,3.04697513,2644.8,2643.3,3.40479]
["bitfinex","ETHUSD",1738978830896,3.68589976,2644.6,2644.2,3.40365]
["bitfinex","ETHUSD",1738978831070,4.35918819,2644.6,2644.2,3.40365]
["bitfinex","ETHUSD",1738978831268,4.40616332,2644.6,2644.2,3.40365]
["bitfinex","ETHUSD",1738978834366,4.35918819,2644.6,2644.2,3.40365]
["bitfinex","ETHUSD",1738978834572,4.40616332,2644.6,2644.2,3.40365]
["bitfinex","ETHUSD",1738978835283,4.35918819,2644.6,2644.2,3.40365]
["bitfinex","ETHUSD",1738978835481,3.40352,2644.4,2643.8,3.40411]
["bitfinex","ETHUSD",1738978835668,7.13648489,2644.3,2643.6,3.40433]
["bitfinex","ETHUSD",1738978835873,0.7504,2644.2,2643.7,3.40431]
["bitfinex","ETHUSD",1738978836075,9.37e-06,2644.1,2643.7,3.40431]
["bitfinex","ETHUSD",1738978837391,0.11968614,2644.0,2643.7,3.40431]
["bitfinex","ETHUSD",1738978837607,0.7504,2643.9,2643.3,3.40475]
["bitfinex","ETHUSD",1738978837778,3.45125513,2643.8,2643.1,3.405]
["bitfinex","ETHUSD",1738978838128,3.68589976,2643.7,2643.1,3.405]
["bitfinex","ETHUSD",1738978838636,3.80129604,2643.7,2643.1,3.405]
["bitfinex","ETHUSD",1738978838791,3.80129604,2643.7,2643.1,6.81001]
["bitfinex","ETHUSD",1738978838987,3.80129604,2643.7,2643.2,3.40496]
["bitfinex","ETHUSD",1738978840226,0.11539628,2643.7,2643.6,3.40444]
["bitfinex","ETHUSD",1738978840413,0.11539628,2643.7,2643.6,3.44226331]
["bitfinex","ETHUSD",1738978840724,0.7504,2644.5,2644.2,3.40365]
["bitfinex","ETHUSD",1738978840890,0.7504,2644.5,2643.6,4.21654]
["bitfinex","ETHUSD",1738978840891,0.7504,2644.5,2643.7,3.44208819]
["bitfinex","ETHUSD",1738978841096,3.68589976,2644.6,2644.3,3.40354]
["bitfinex","ETHUSD",1738978841407,0.1112329,2644.5,2644.4,3.40334]
["bitfinex","ETHUSD",1738978842611,0.7504,2644.8,2644.5,3.40327]
["bitfinex","ETHUSD",1738978842808,0.11125062,2644.7,2644.5,3.40327]
["bitfinex","ETHUSD",1738978843008,0.7504,2644.8,2644.5,3.40327]
["bitfinex","ETHUSD",1738978843210,0.11120113,2644.7,2644.6,3.40316]
["bitfinex","ETHUSD",1738978843527,3.7504,2645.1,2644.8,6.80554]
["bitfinex","ETHUSD",1738978843694,0.7504,2645.1,2644.8,6.80554]
["bitfinex","ETHUSD",1738978843894,3.68589976,2645.2,2645.0,3.40261]
["bitfinex","ETHUSD",1738978844094,4.15978138,2645.7,2645.2,3.40235]
["bitfinex","ETHUSD",1738978844095,3.68589976,2645.5,2645.2,3.40235]
["bitfinex","ETHUSD",1738978844727,4.42952974,2645.5,2644.8,3.40279]
["bitfinex","ETHUSD",1738978844903,3.68589976,2645.2,2644.6,4.21524]
["bitfinex","ETHUSD",1738978845109,4.43629976,2645.2,2644.6,4.21524]
["bitfinex","ETHUSD",1738978845332,4.43629976,2645.2,2644.9,3.40276]
["bitfinex","ETHUSD",1738978846404,0.74362998,2645.5,2644.9,3.40276]
["bitfinex","ETHUSD",1738978846405,3.68589976,2645.5,2645.1,3.40251]
["bitfinex","ETHUSD",1738978846606,0.44892998,2645.5,2645.1,3.40251]
["bitfinex","ETHUSD",1738978847439,0.44893935,2645.5,2645.1,3.40251]
["bitfinex","ETHUSD",1738978847807,0.49591448,2645.5,2644.9,3.40276]
["bitfinex","ETHUSD",1738978850649,0.0469845,2645.5,2644.9,3.40276]
["bitfinex","ETHUSD",1738978850870,3.0,2645.3,2644.6,0.8121]
["bitfinex","ETHUSD",1738978851046,3.0,2645.1,2644.6,3.40312]
["bitfinex","ETHUSD",1738978851811,3.0,2645.1,2644.2,3.40365]
["bitfinex","ETHUSD",1738978851812,3.40299,2644.8,2644.2,3.40365]
["bitfinex","ETHUSD",1738978852031,0.8034,2644.7,2644.2,3.40365]
["bitfinex","ETHUSD",1738978852529,0.11199742,2644.6,2644.2,3.40365]
["bitfinex","ETHUSD",1738978853064,3.51515742,2644.6,2644.1,3.40371]
["bitfinex","ETHUSD",1738978853421,0.11199742,2644.6,2644.1,3.40371]
["bitfinex","ETHUSD",1738978853620,0.04697513,2644.5,2644.1,3.40371]
["bitfinex","ETHUSD",1738978854021,0.10784588,2644.4,2644.1,3.40371]
["bitfinex","ETHUSD",1738978854335,3.40318,2644.6,2644.1,3.40371]
["bitfinex","ETHUSD",1738978854566,0.10773005,2644.3,2644.1,3.40371]
["bitfinex","ETHUSD",1738978854755,7.28364968,2644.5,2643.9,3.40405]
["bitfinex","ETHUSD",1738978854961,0.10772225,2644.2,2643.9,3.40405]
["bitfinex","ETHUSD",1738978855265,0.10771445,2644.1,2643.9,3.40405]
["bitfinex","ETHUSD",1738978855465,0.10771445,2644.1,2643.9,3.40397]
["bitfinex","ETHUSD",1738978855665,10.68702968,2644.5,2644.0,3.40393]
["bitfinex","ETHUSD",1738978855963,4.62105526,2644.4,2643.9,3.40397]
["bitfinex","ETHUSD",1738978856126,1.21763526,2644.4,2643.9,3.40397]
["bitfinex","ETHUSD",1738978858626,0.80340937,2644.7,2643.8,3.40419]
["bitfinex","ETHUSD",1738978858941,0.80340937,2644.7,2644.5,3.40326]
["bitfinex","ETHUSD",1738978859145,3.80340937,2644.7,2644.5,3.40326]
["bitfinex","ETHUSD",1738978859733,3.80340937,2644.7,2644.0,3.40386]
["bitfinex","ETHUSD",1738978860060,0.8053,2644.4,2643.8,3.40415]
["bitfinex","ETHUSD",1738978860372,9.37e-06,2644.3,2643.6,4.17614]
["bitfinex","ETHUSD",1738978860671,9.37e-06,2644.3,2643.8,3.40417]
["bitfinex","ETHUSD",1738978860877,9.37e-06,2644.3,2644.0,3.40389]
["bitfinex","ETHUSD",1738978861543,0.1074795,2644.2,2644.0,3.40389]
["bitfinex","ETHUSD",1738978861755,9.37e-06,2644.3,2644.0,3.40389]
["bitfinex","ETHUSD",1738978862064,0.10747843,2644.2,2644.0,3.40389]
["bitfinex","ETHUSD",1738978862371,3.0,2643.8,2642.9,0.7718]
["bitfinex","ETHUSD",1738978862572,4.20996,2643.5,2642.9,4.17713]
["bitfinex","ETHUSD",1738978862871,0.10744796,2643.4,2642.9,4.17713]
["bitfinex","ETHUSD",1738978863872,0.10744796,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1738978864375,0.10724344,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1738978864617,0.8053,2643.5,2642.9,4.17711]
["bitfinex","ETHUSD",1738978864754,0.10715181,2643.4,2642.9,3.40531]
["bitfinex","ETHUSD",1738978867667,0.10715181,2643.4,2642.9,6.81056]
["bitfinex","ETHUSD",1738978868384,0.10715181,2643.4,2642.9,3.40525]
["bitfinex","ETHUSD",1738978869277,0.10715181,2643.4,2642.9,6.8105]
["bitfinex","ETHUSD",1738978870289,0.10715181,2643.4,2642.9,3.40525]
["bitfinex","ETHUSD",1738978870767,0.10715181,2643.4,2642.9,6.81051]
["bitfinex","ETHUSD",1738978871093,9.37e-06,2643.3,2642.9,6.81051]
["bitfinex","ETHUSD",1738978871292,9.37e-06,2643.3,2643.0,3.40521]
["bitfinex","ETHUSD",1738978871493,0.10607903,2643.2,2642.9,3.40525]
["bitfinex","ETHUSD",1738978871787,9.37e-06,2643.3,2642.9,6.8105]
["bitfinex","ETHUSD",1738978871974,0.10607903,2643.2,2642.9,0.68105]
["bitfinex","ETHUSD",1738978872184,9.37e-06,2643.3,2643.1,3.40501]
["bitfinex","ETHUSD",1738978872375,9.37e-06,2643.3,2643.2,3.40496]
["bitfinex","ETHUSD",1738978873883,9.37e-06,2643.3,2643.0,3.40511]
["bitfinex","ETHUSD",1738978874081,9.37e-06,2643.3,2642.9,3.40526]
["bitfinex","ETHUSD",1738978874388,9.37e-06,2643.3,2643.1,3.40505]
["bitfinex","ETHUSD",1738978875678,9.37e-06,2643.3,2642.9,3.40526]
["bitfinex","ETHUSD",1738978875890,3.40518,2643.1,2642.3,4.1846]
["bitfinex","ETHUSD",1738978876099,9.37e-06,2643.0,2642.5,3.40576]
["bitfinex","ETHUSD",1738978876298,9.37e-06,2643.0,2642.6,3.40571]
["bitfinex","ETHUSD",1738978876864,0.8216,2642.8,2641.9,0.7785]
["bitfinex","ETHUSD",1738978877164,0.82160937,2642.8,2642.3,3.40604]
["bitfinex","ETHUSD",1738978877682,3.68692898,2642.6,2642.1,3.40634]
["bitfinex","ETHUSD",1738978880495,3.82160937,2642.8,2642.4,3.40586]
["bitfinex","ETHUSD",1738978881278,7.22709937,2642.8,2642.2,3.40618]
["bitfinex","ETHUSD",1738978882187,0.1054464,2642.7,2642.2,3.40618]
["bitfinex","ETHUSD",1738978882591,3.5110564,2642.7,2642.2,3.40618]
["bitfinex","ETHUSD",1738978883106,9.37e-06,2642.6,2642.2,3.40618]
["bitfinex","ETHUSD",1738978883472,0.10543078,2642.5,2642.2,3.40618]
["bitfinex","ETHUSD",1738978884302,3.40619,2642.3,2641.8,3.40676]
["bitfinex","ETHUSD",1738978884483,0.8216,2642.4,2641.9,3.40651]
["bitfinex","ETHUSD",1738978884678,0.10516885,2642.2,2642.0,4.18498]
["bitfinex","ETHUSD",1738978884882,0.10517666,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1738978885201,0.82160937,2642.6,2642.2,3.40625]
["bitfinex","ETHUSD",1738978885400,1.54431831,2642.6,2642.2,3.40625]
["bitfinex","ETHUSD",1738978885580,1.54431831,2642.6,2642.1,3.40638]
["bitfinex","ETHUSD",1738978885776,9.37e-06,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1738978887710,9.37e-06,2642.6,2642.0,4.18497]
["bitfinex","ETHUSD",1738978887876,9.37e-06,2642.6,2642.0,0.7785]
["bitfinex","ETHUSD",1738978888072,9.37e-06,2642.6,2642.3,3.40611]
["bitfinex","ETHUSD",1738978890410,9.37e-06,2642.6,2642.2,3.40615]
["bitfinex","ETHUSD",1738978890613,9.37e-06,2642.6,2642.2,6.81232]
["bitfinex","ETHUSD",1738978891379,9.37e-06,2642.6,2642.3,3.40611]
["bitfinex","ETHUSD",1738978894221,9.37e-06,2642.6,2642.0,0.7785]
["bitfinex","ETHUSD",1738978894383,9.37e-06,2642.6,2642.0,3.40639]
["bitfinex","ETHUSD",1738978894384,0.8262,2642.5,2642.0,3.40639]
["bitfinex","ETHUSD",1738978894583,0.8262,2642.5,2642.1,3.40635]
["bitfinex","ETHUSD",1738978894817,0.8262,2642.5,2641.7,0.7748]
["bitfinex","ETHUSD",1738978894818,0.82620937,2642.5,2642.2,3.40624]
["bitfinex","ETHUSD",1738978895802,9.37e-06,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1738978896924,9.37e-06,2642.5,2642.4,4.16468]
["bitfinex","ETHUSD",1738978897310,0.10469854,2642.5,2642.4,4.16468]
["bitfinex","ETHUSD",1738978897509,9.37e-06,2642.5,2642.4,4.16468]
["bitfinex","ETHUSD",1738978898009,0.10469854,2642.5,2642.4,4.16468]
["bitfinex","ETHUSD",1738978899721,0.93089854,2642.5,2642.3,3.40611]
["bitfinex","ETHUSD",1738978900719,0.93089854,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1738978900922,0.93089854,2642.5,2642.1,3.40629]
["bitfinex","ETHUSD",1738978901087,0.93089854,2642.5,2642.2,3.40614]
["bitfinex","ETHUSD",1738978903111,0.10469854,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1738978908302,0.10469854,2642.5,2642.4,4.8655]
["bitfinex","ETHUSD",1738978911645,0.10469854,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1738978919047,0.10469854,2642.5,2641.8,0.771]
["bitfinex","ETHUSD",1738978919249,0.10469854,2642.5,2642.0,3.40641]
["bitfinex","ETHUSD",1738978920718,3.51065854,2642.5,2641.9,3.40656]
["bitfinex","ETHUSD",1738978921543,3.51065854,2642.5,2641.9,6.8131]
["bitfinex","ETHUSD",1738978922348,0.10469854,2642.5,2641.6,1.52353266]
["bitfinex","ETHUSD",1738978922550,0.10469854,2642.5,2642.2,3.40614]
["bitfinex","ETHUSD",1738978922755,0.10469854,2642.5,2642.2,6.8123]
["bitfinex","ETHUSD",1738978923118,0.10469854,2642.5,2642.2,3.40614]
["bitfinex","ETHUSD",1738978924047,0.10469854,2642.5,2642.3,3.4061]
["bitfinex","ETHUSD",1738978924356,0.10469854,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1738978935855,0.8004,2642.4,2642.1,3.4063]
["bitfinex","ETHUSD",1738978936062,0.8004,2642.4,2642.3,3.40608]
["bitfinex","ETHUSD",1738978936764,9.37e-06,2642.5,2642.3,3.40608]
["bitfinex","ETHUSD",1738978942368,0.10090365,2642.4,2642.3,3.40608]
["bitfinex","ETHUSD",1738978942570,0.10090365,2642.4,2642.1,3.4063]
["bitfinex","ETHUSD",1738978942867,0.10090365,2642.4,2641.9,3.40656]
["bitfinex","ETHUSD",1738978943070,0.10090365,2642.4,2642.1,3.40638]
["bitfinex","ETHUSD",1738978945934,0.7554,2642.3,2642.1,3.40638]
["bitfinex","ETHUSD",1738978946334,0.09728812,2642.2,2642.1,3.40638]
["bitfinex","ETHUSD",1738978946649,0.7554,2642.3,2642.1,3.40638]
["bitfinex","ETHUSD",1738978946847,0.09728812,2642.2,2642.1,3.40638]
["bitfinex","ETHUSD",1738978947143,0.7554,2642.3,2641.9,3.40656]
["bitfinex","ETHUSD",1738978947348,0.09728812,2642.2,2642.0,3.4065]
["bitfinex","ETHUSD",1738978947745,3.40625,2642.2,2641.7,3.40688]
["bitfinex","ETHUSD",1738978947945,0.09728967,2642.1,2641.7,3.40688]
["bitfinex","ETHUSD",1738978948145,0.09728967,2642.1,2642.0,3.40651]
["bitfinex","ETHUSD",1738978951052,9.37e-06,2642.1,2642.0,3.40651]
["bitfinex","ETHUSD",1738978951251,0.09699475,2642.1,2642.0,3.40651]
["bitfinex","ETHUSD",1738978960612,0.09699475,2642.1,2641.9,3.40663]
["bitfinex","ETHUSD",1738978962312,0.09699475,2642.1,2641.7,3.40687]
["bitfinex","ETHUSD",1738978962506,0.09699475,2642.1,2641.6,3.40698]
["bitfinex","ETHUSD",1738978963605,0.09699475,2642.1,2641.8,3.40676]
["bitfinex","ETHUSD",1738978965588,0.09699475,2642.1,2641.8,3.40667]
["bitfinex","ETHUSD",1738978968528,0.09699475,2642.1,2641.6,6.8139]
["bitfinex","ETHUSD",1738978968734,3.40671,2641.9,2641.5,0.7995]
["bitfinex","ETHUSD",1738978969027,0.81820937,2641.9,2641.4,3.40727]
["bitfinex","ETHUSD",1738978969226,0.09341149,2641.8,2641.5,3.40713]
["bitfinex","ETHUSD",1738978969383,0.35090314,2641.8,2641.5,3.40713]
["bitfinex","ETHUSD",1738978969584,0.35090314,2641.8,2641.4,3.40727]
["bitfinex","ETHUSD",1738978975124,9.37e-06,2641.7,2641.4,3.40727]
["bitfinex","ETHUSD",1738978975324,0.09304383,2641.6,2641.4,3.40727]
["bitfinex","ETHUSD",1738978976183,0.09304383,2641.6,2641.3,3.40734]
["bitfinex","ETHUSD",1738978976683,0.09304383,2641.6,2641.3,6.81468]
["bitfinex","ETHUSD",1738978980017,0.09304383,2641.6,2641.3,3.40734]
["bitfinex","ETHUSD",1738978980392,0.09304383,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1738978980896,9.37e-06,2641.7,2641.5,3.40715]
["bitfinex","ETHUSD",1738978981124,9.37e-06,2641.7,2641.6,3.40702]
["bitfinex","ETHUSD",1738978984922,0.81010937,2641.7,2641.5,3.40715]
["bitfinex","ETHUSD",1738978985219,0.81010937,2641.7,2641.3,3.40738]
["bitfinex","ETHUSD",1738978985420,0.81010937,2641.7,2641.3,3.40731]
["bitfinex","ETHUSD",1738978985923,0.81010937,2641.7,2641.5,3.40714]
["bitfinex","ETHUSD",1738978987328,0.08942425,2641.6,2641.5,3.40714]
["bitfinex","ETHUSD",1738978989013,0.08942425,2641.6,2641.4,3.4072]
["bitfinex","ETHUSD",1738978992949,0.08624276,2641.5,2641.4,3.4072]
["bitfinex","ETHUSD",1738978993353,5.19640959,2641.9,2641.4,3.4072]
["bitfinex","ETHUSD",1738978993500,0.08620267,2641.5,2641.4,3.4072]
["bitfinex","ETHUSD",1738978993701,1.78974959,2641.9,2641.4,3.4072]
["bitfinex","ETHUSD",1738978994050,0.08620608,2641.8,2641.4,3.4072]
["bitfinex","ETHUSD",1738978994424,0.08620608,2641.8,2641.4,3.2572]
["bitfinex","ETHUSD",1738978996050,0.7847,2641.7,2641.4,3.2572]
["bitfinex","ETHUSD",1738978996459,0.08622058,2641.6,2641.4,3.2572]
["bitfinex","ETHUSD",1738978996616,5.39,2641.5,2641.0,6.81545]
["bitfinex","ETHUSD",1738978996808,7.17974959,2641.5,2641.0,6.81545]
["bitfinex","ETHUSD",1738978997009,0.08620741,2641.4,2641.0,3.40772]
["bitfinex","ETHUSD",1738978997221,1.15350511,2641.4,2640.8,4.17081]
["bitfinex","ETHUSD",1738978997548,6.1747,2641.3,2640.8,6.81595]
["bitfinex","ETHUSD",1738978997919,0.08613164,2641.2,2640.8,6.81595]
["bitfinex","ETHUSD",1738978998107,6.1747,2641.3,2640.8,6.81595]
["bitfinex","ETHUSD",1738978998311,0.08618932,2641.2,2640.8,6.81595]
["bitfinex","ETHUSD",1738978998536,6.1747,2641.3,2640.9,3.40792]
["bitfinex","ETHUSD",1738978998849,0.08618932,2641.2,2640.9,3.40792]
["bitfinex","ETHUSD",1738978999235,6.1747,2641.3,2640.9,3.40792]
["bitfinex","ETHUSD",1738978999429,0.08616391,2641.1,2640.9,3.40792]
["bitfinex","ETHUSD",1738978999601,6.1747,2641.3,2640.9,3.40792]
["bitfinex","ETHUSD",1738978999807,0.086116,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1738979000011,6.1747,2641.3,2640.8,3.40794]
["bitfinex","ETHUSD",1738979000234,0.08617368,2641.0,2640.8,3.40794]
["bitfinex","ETHUSD",1738979000433,6.1747,2641.3,2640.8,3.40794]
["bitfinex","ETHUSD",1738979000659,6.1747,2641.3,2640.8,4.17074]
["bitfinex","ETHUSD",1738979000660,5.87e-06,2640.9,2640.8,4.17074]
["bitfinex","ETHUSD",1738979000953,0.7847,2641.9,2641.5,3.40708]
["bitfinex","ETHUSD",1738979001109,5.19665959,2641.7,2641.2,0.7628]
["bitfinex","ETHUSD",1738979001309,0.7847,2641.2,2640.6,4.17102]
["bitfinex","ETHUSD",1738979001639,0.7847,2641.2,2640.8,3.40798]
["bitfinex","ETHUSD",1738979001949,0.7847,2641.2,2640.9,3.4079]
["bitfinex","ETHUSD",1738979004160,0.7847,2641.4,2641.1,6.81525]
["bitfinex","ETHUSD",1738979004330,5.57444959,2641.6,2641.2,3.40747]
["bitfinex","ETHUSD",1738979004526,6.47257955,2641.6,2641.1,3.40759]
["bitfinex","ETHUSD",1738979005919,3.40717,2641.5,2641.0,0.7628]
["bitfinex","ETHUSD",1738979006164,3.40717,2641.5,2641.0,4.17059]
["bitfinex","ETHUSD",1738979006817,6.47257955,2641.6,2641.0,3.40779]
["bitfinex","ETHUSD",1738979007017,9.87959955,2641.6,2641.0,3.40779]
["bitfinex","ETHUSD",1738979007458,1.32865696,2641.5,2641.0,3.40779]
["bitfinex","ETHUSD",1738979007626,1.32865696,2641.5,2640.9,3.40784]
["bitfinex","ETHUSD",1738979007826,10.58706959,2641.4,2640.8,0.7818]
["bitfinex","ETHUSD",1738979008028,0.7726,2641.3,2640.8,4.18984]
["bitfinex","ETHUSD",1738979008362,0.07668457,2641.2,2640.8,4.18984]
["bitfinex","ETHUSD",1738979008721,0.7726,2641.3,2640.8,4.18984]
["bitfinex","ETHUSD",1738979009028,0.07666452,2641.2,2640.8,4.18984]
["bitfinex","ETHUSD",1738979009431,0.7726,2641.3,2640.8,4.18984]
["bitfinex","ETHUSD",1738979009661,0.7726,2641.3,2640.3,4.18279448]
["bitfinex","ETHUSD",1738979009662,6.40793,2640.9,2640.3,7.59909]
["bitfinex","ETHUSD",1738979009959,5.46669174,2640.8,2640.4,3.40856]
["bitfinex","ETHUSD",1738979010456,3.0,2640.5,2640.0,3.409]
["bitfinex","ETHUSD",1738979010820,0.07640752,2640.4,2640.0,3.409]
["bitfinex","ETHUSD",1738979012763,6.1626,2640.3,2639.7,4.19122]
["bitfinex","ETHUSD",1738979013077,8.46628995,2640.2,2639.5,3.40969]
["bitfinex","ETHUSD",1738979013275,0.7726,2639.8,2639.3,3.40987]
["bitfinex","ETHUSD",1738979013571,5.4663168,2639.7,2639.3,3.40987]
["bitfinex","ETHUSD",1738979013781,3.0,2639.6,2639.1,4.19202]
["bitfinex","ETHUSD",1738979014473,0.07311312,2639.5,2639.2,3.41009]
["bitfinex","ETHUSD",1738979016678,5.39,2639.7,2639.2,3.41009]
["bitfinex","ETHUSD",1738979016981,0.07286436,2639.4,2639.2,3.41009]
["bitfinex","ETHUSD",1738979017165,5.39,2639.7,2639.2,3.41009]
["bitfinex","ETHUSD",1738979017366,0.07288209,2639.6,2639.2,3.41009]
["bitfinex","ETHUSD",1738979018515,0.07288209,2639.6,2638.9,0.7818]
["bitfinex","ETHUSD",1738979018685,0.07288209,2639.6,2639.4,3.40977]
["bitfinex","ETHUSD",1738979019013,0.07288209,2639.6,2638.7,0.77169004]
["bitfinex","ETHUSD",1738979019215,5.39,2639.5,2639.0,3.41029]
["bitfinex","ETHUSD",1738979019388,0.7726,2639.4,2639.0,3.41029]
["bitfinex","ETHUSD",1738979019718,0.84546643,2639.4,2639.0,3.41029]
["bitfinex","ETHUSD",1738979022696,5.39,2639.3,2639.0,3.41029]
["bitfinex","ETHUSD",1738979023238,0.07285077,2639.2,2639.0,3.41029]
["bitfinex","ETHUSD",1738979023639,5.39,2639.3,2639.0,3.41029]
["bitfinex","ETHUSD",1738979023843,0.07284293,2639.1,2639.0,3.41029]
["bitfinex","ETHUSD",1738979024001,5.39,2639.3,2639.0,3.41029]
["bitfinex","ETHUSD",1738979024647,0.07296163,2639.2,2638.8,3.41061]
["bitfinex","ETHUSD",1738979025057,3.0,2639.2,2638.8,3.41061]
["bitfinex","ETHUSD",1738979025214,0.07295166,2639.1,2638.8,3.41061]
["bitfinex","ETHUSD",1738979025615,0.07295166,2639.1,2638.6,4.19258]
["bitfinex","ETHUSD",1738979025816,0.07295166,2639.1,2638.7,3.41072]
["bitfinex","ETHUSD",1738979026952,0.8108,2639.0,2638.7,3.41072]
["bitfinex","ETHUSD",1738979027142,0.07267678,2638.9,2638.7,3.41072]
["bitfinex","ETHUSD",1738979027340,0.07267678,2638.9,2638.6,3.41078]
["bitfinex","ETHUSD",1738979027762,0.07267678,2638.9,2638.7,3.41074]
["bitfinex","ETHUSD",1738979028055,0.07267678,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1738979030651,0.07267678,2638.9,2638.7,6.8214]
["bitfinex","ETHUSD",1738979030853,0.07267678,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1738979031585,5.46267678,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1738979033487,5.46267678,2638.9,2638.8,4.88457]
["bitfinex","ETHUSD",1738979037625,6.86e-06,2638.9,2638.8,8.57933122]
["bitfinex","ETHUSD",1738979037793,5.43e-06,2638.9,2638.8,8.57933122]
["bitfinex","ETHUSD",1738979037993,5.39,2639.4,2639.3,4.20179]
["bitfinex","ETHUSD",1738979038291,5.39,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738979039223,0.8108,2640.5,2640.2,3.40872]
["bitfinex","ETHUSD",1738979039394,0.8108,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1738979039595,3.8108,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1738979039923,3.8108,2640.5,2640.2,3.40872]
["bitfinex","ETHUSD",1738979042303,4.73088,2640.5,2640.0,3.40902]
["bitfinex","ETHUSD",1738979042622,4.21973,2640.2,2639.4,4.20154]
["bitfinex","ETHUSD",1738979042794,4.21973,2640.2,2639.6,3.40959]
["bitfinex","ETHUSD",1738979042987,3.0,2640.1,2639.6,3.40959]
["bitfinex","ETHUSD",1738979043322,0.721973,2640.0,2639.6,3.40959]
["bitfinex","ETHUSD",1738979043529,3.40939,2639.8,2639.2,3.41004]
["bitfinex","ETHUSD",1738979045474,0.06537353,2639.7,2639.2,3.41004]
["bitfinex","ETHUSD",1738979046483,3.06537353,2639.7,2639.1,0.7918]
["bitfinex","ETHUSD",1738979046778,3.0,2639.5,2639.0,3.41027]
["bitfinex","ETHUSD",1738979046931,0.06300148,2639.4,2639.0,3.41027]
["bitfinex","ETHUSD",1738979052384,5.39,2639.3,2639.0,3.41027]
["bitfinex","ETHUSD",1738979052687,0.06087592,2639.2,2639.0,3.41027]
["bitfinex","ETHUSD",1738979052841,5.39,2639.3,2639.0,3.41027]
["bitfinex","ETHUSD",1738979053037,0.06086809,2639.1,2639.0,3.41027]
["bitfinex","ETHUSD",1738979053234,5.39,2639.3,2639.0,3.41027]
["bitfinex","ETHUSD",1738979053441,0.06086809,2639.1,2639.0,3.41027]
["bitfinex","ETHUSD",1738979053638,5.39,2639.3,2639.0,3.41027]
["bitfinex","ETHUSD",1738979053839,0.06086809,2639.1,2638.6,3.41084]
["bitfinex","ETHUSD",1738979054055,3.41026,2639.1,2638.6,3.41084]
["bitfinex","ETHUSD",1738979054255,0.06070167,2639.0,2638.6,3.41084]
["bitfinex","ETHUSD",1738979054784,0.06069384,2638.9,2638.5,3.41101]
["bitfinex","ETHUSD",1738979054940,5.39,2638.8,2638.5,3.41101]
["bitfinex","ETHUSD",1738979055345,0.86317818,2638.7,2638.4,3.41107]
["bitfinex","ETHUSD",1738979055578,6.25317818,2638.7,2638.4,3.41107]
["bitfinex","ETHUSD",1738979056082,6.25317818,2638.7,2638.2,3.41134]
["bitfinex","ETHUSD",1738979057676,6.25317818,2638.7,2638.1,0.8181]
["bitfinex","ETHUSD",1738979057677,9.66394818,2638.7,2638.0,3.41159]
["bitfinex","ETHUSD",1738979057884,9.66394818,2638.7,2638.1,3.41153]
["bitfinex","ETHUSD",1738979058041,3.0,2638.6,2638.1,3.41153]
["bitfinex","ETHUSD",1738979058249,0.8168,2638.5,2638.0,3.41159]
["bitfinex","ETHUSD",1738979058446,3.4692835,2638.5,2637.8,3.41186]
["bitfinex","ETHUSD",1738979058642,0.8168,2638.3,2637.8,3.41182]
["bitfinex","ETHUSD",1738979058847,5.39,2638.2,2637.8,3.41182]
["bitfinex","ETHUSD",1738979059049,5.44786484,2638.2,2637.8,3.41182]
["bitfinex","ETHUSD",1738979059248,5.96200524,2638.2,2637.6,3.41213]
["bitfinex","ETHUSD",1738979059501,0.8168,2638.0,2637.6,3.41213]
["bitfinex","ETHUSD",1738979060037,0.05783826,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1738979060189,0.05783826,2637.9,2637.8,4.23733]
["bitfinex","ETHUSD",1738979060392,0.8168,2638.6,2638.2,3.41129]
["bitfinex","ETHUSD",1738979060545,0.8168,2638.6,2638.2,6.8226]
["bitfinex","ETHUSD",1738979060747,0.0555762,2638.5,2638.3,3.41127]
["bitfinex","ETHUSD",1738979061850,0.0555762,2638.5,2638.3,4.093526]
["bitfinex","ETHUSD",1738979062050,0.8168,2638.7,2638.3,4.093526]
["bitfinex","ETHUSD",1738979062251,0.05557692,2638.4,2638.3,3.41127]
["bitfinex","ETHUSD",1738979062485,0.8168,2638.7,2638.3,3.41127]
["bitfinex","ETHUSD",1738979062683,0.05557692,2638.4,2638.3,3.41127]
["bitfinex","ETHUSD",1738979062852,0.8168,2638.7,2638.3,3.41127]
["bitfinex","ETHUSD",1738979063053,0.05557692,2638.4,2638.3,3.41127]
["bitfinex","ETHUSD",1738979063257,0.8168,2638.7,2638.3,3.41127]
["bitfinex","ETHUSD",1738979063480,0.05557692,2638.4,2638.3,3.41127]
["bitfinex","ETHUSD",1738979063687,0.8168,2638.7,2638.3,3.41127]
["bitfinex","ETHUSD",1738979063917,0.05557692,2638.4,2638.3,3.41127]
["bitfinex","ETHUSD",1738979064798,0.8168,2638.7,2638.3,3.41127]
["bitfinex","ETHUSD",1738979065011,0.05559258,2638.6,2638.1,0.8254]
["bitfinex","ETHUSD",1738979065203,0.05559258,2638.6,2638.1,3.4115]
["bitfinex","ETHUSD",1738979065924,0.05559258,2638.6,2638.2,3.41139]
["bitfinex","ETHUSD",1738979067224,5.39,2638.5,2638.2,3.41139]
["bitfinex","ETHUSD",1738979067385,0.05557692,2638.4,2638.2,3.41139]
["bitfinex","ETHUSD",1738979067585,0.05557692,2638.4,2638.0,3.41164]
["bitfinex","ETHUSD",1738979067813,0.05557692,2638.4,2638.1,3.41153]
["bitfinex","ETHUSD",1738979068709,0.7836,2638.3,2638.1,3.41153]
["bitfinex","ETHUSD",1738979068913,0.7836,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1738979069109,5.39,2638.5,2638.2,3.41141]
["bitfinex","ETHUSD",1738979071533,6.34844,2638.5,2638.2,3.41141]
["bitfinex","ETHUSD",1738979071835,0.7836,2638.3,2637.7,3.41196]
["bitfinex","ETHUSD",1738979072004,3.0,2638.2,2637.7,3.41196]
["bitfinex","ETHUSD",1738979072929,6.41144,2638.2,2637.6,6.82425]
["bitfinex","ETHUSD",1738979073092,5.39,2638.1,2637.7,3.41205]
["bitfinex","ETHUSD",1738979074735,8.80156,2638.1,2637.5,0.7941]
["bitfinex","ETHUSD",1738979075072,0.7836,2638.0,2637.5,4.20641]
["bitfinex","ETHUSD",1738979075236,0.7836,2638.0,2637.6,3.41219]
["bitfinex","ETHUSD",1738979076225,5.39,2637.9,2637.6,3.41219]
["bitfinex","ETHUSD",1738979076941,6.348516,2637.9,2637.6,3.41219]
["bitfinex","ETHUSD",1738979077150,6.348516,2637.9,2637.5,3.4123]
["bitfinex","ETHUSD",1738979077311,0.05567044,2637.8,2637.5,3.4123]
["bitfinex","ETHUSD",1738979077511,0.05567044,2637.8,2637.4,3.41238]
["bitfinex","ETHUSD",1738979077512,0.05567044,2637.8,2637.6,3.41217]
["bitfinex","ETHUSD",1738979082043,5.39,2637.7,2637.6,3.41217]
["bitfinex","ETHUSD",1738979082509,5.44566261,2637.7,2637.6,3.41217]
["bitfinex","ETHUSD",1738979085919,0.8168,2637.6,2637.4,3.41237]
["bitfinex","ETHUSD",1738979086127,5.39,2637.5,2637.4,3.41237]
["bitfinex","ETHUSD",1738979086353,5.44338291,2637.5,2637.4,3.41237]
["bitfinex","ETHUSD",1738979086518,5.44338291,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1738979087822,5.44338291,2637.5,2637.2,3.41266]
["bitfinex","ETHUSD",1738979088025,5.44338291,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1738979097425,5.44338291,2637.5,2637.3,3.41258]
["bitfinex","ETHUSD",1738979097621,5.44338291,2637.5,2637.3,3.41249]
["bitfinex","ETHUSD",1738979097953,5.44338291,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1738979102843,0.7691,2637.4,2637.1,3.41781]
["bitfinex","ETHUSD",1738979103073,0.05328298,2637.3,2637.1,3.41781]
["bitfinex","ETHUSD",1738979103277,0.05328298,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1738979103278,5.39,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738979103787,5.44327086,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738979103932,6.06450795,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738979105638,5.44327086,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738979105840,5.44327086,2637.2,2637.1,4.24793]
["bitfinex","ETHUSD",1738979106040,5.39,2637.2,2637.1,4.24793]
["bitfinex","ETHUSD",1738979106271,5.44298387,2637.2,2637.1,4.24793]
["bitfinex","ETHUSD",1738979110787,5.44298387,2637.2,2637.1,3.41783]
["bitfinex","ETHUSD",1738979111086,6.77038226,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738979111294,13.18309226,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738979111591,16.87785348,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738979112489,17.42785348,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738979112989,0.7831,2636.4,2635.8,3.41442]
["bitfinex","ETHUSD",1738979113191,11.80395,2636.3,2635.7,3.4146]
["bitfinex","ETHUSD",1738979113489,8.44277328,2636.3,2635.8,3.41448]
["bitfinex","ETHUSD",1738979113654,3.0,2636.1,2635.6,3.41473]
["bitfinex","ETHUSD",1738979113864,5.44257176,2636.0,2635.6,3.41473]
["bitfinex","ETHUSD",1738979114398,5.44257176,2636.0,2635.4,3.41494]
["bitfinex","ETHUSD",1738979114557,7.1975,2635.9,2635.2,3.5603226]
["bitfinex","ETHUSD",1738979114756,1.26400718,2635.8,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979114958,1.31645204,2635.8,2635.3,3.41505]
["bitfinex","ETHUSD",1738979115975,4.73104204,2635.8,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979116301,1.31645204,2635.8,2635.2,3.5602626]
["bitfinex","ETHUSD",1738979117597,1.31645204,2635.8,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979117917,0.7831,2635.6,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979118221,5.39,2635.5,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979118375,5.4418005,2635.5,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979120212,5.4418005,2635.5,2635.4,3.41504]
["bitfinex","ETHUSD",1738979121072,5.4418005,2635.5,2635.2,3.5602226]
["bitfinex","ETHUSD",1738979121298,0.7831,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979121811,6.22110382,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979122686,5.43800382,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979126872,5.43800382,2635.3,2635.2,3.5603526]
["bitfinex","ETHUSD",1738979132590,5.49729692,2635.3,2635.2,3.5603526]
["bitfinex","ETHUSD",1738979133675,6.26189692,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979133913,6.88808661,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979134577,9.88808661,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979142301,5.49729692,2635.3,2635.2,3.5603526]
["bitfinex","ETHUSD",1738979143699,0.10729692,2635.3,2635.2,4.3413526]
["bitfinex","ETHUSD",1738979144159,5.39,2635.6,2635.5,3.41491]
["bitfinex","ETHUSD",1738979144772,5.39,2635.6,2635.4,3.41503]
["bitfinex","ETHUSD",1738979144997,6.036333,2635.6,2635.4,3.41503]
["bitfinex","ETHUSD",1738979145257,6.036333,2635.6,2635.2,4.3412826]
["bitfinex","ETHUSD",1738979145258,6.036333,2635.6,2635.2,3.5602826]
["bitfinex","ETHUSD",1738979146003,0.7696,2635.5,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979146318,5.49741489,2635.4,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979146493,8.91247489,2635.4,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979146696,0.96820749,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979146910,4.38337749,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979147114,4.49069695,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979147606,1.07552695,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979147912,4.49069695,2635.3,2635.2,0.1480966]
["bitfinex","ETHUSD",1738979149402,1.07552695,2635.3,2635.2,0.1480966]
["bitfinex","ETHUSD",1738979150493,6.46552695,2635.3,2635.2,0.1480966]
["bitfinex","ETHUSD",1738979156621,5.49731946,2635.3,2635.2,3.5633966]
["bitfinex","ETHUSD",1738979157831,9.46e-06,2635.3,2635.2,4.3695966]
["bitfinex","ETHUSD",1738979158120,6.57e-06,2635.3,2635.2,4.40753711]
["bitfinex","ETHUSD",1738979158429,4.06e-06,2635.3,2635.2,4.40753711]
["bitfinex","ETHUSD",1738979158591,7.27e-06,2635.3,2635.2,4.40753711]
["bitfinex","ETHUSD",1738979158799,5.39,2635.6,2635.5,4.22111]
["bitfinex","ETHUSD",1738979159498,5.39,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1738979160420,0.801,2637.0,2636.6,3.41337]
["bitfinex","ETHUSD",1738979160622,0.801,2637.0,2636.4,0.8062]
["bitfinex","ETHUSD",1738979160623,5.39,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1738979161023,5.39,2637.4,2637.3,3.41258]
["bitfinex","ETHUSD",1738979161806,5.39,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1738979162098,5.39,2637.7,2637.5,3.41229]
["bitfinex","ETHUSD",1738979162825,6.191,2637.8,2637.5,3.41229]
["bitfinex","ETHUSD",1738979163029,7.1101,2637.8,2637.0,0.03791605]
["bitfinex","ETHUSD",1738979163189,8.39,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738979163390,5.39,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738979163586,5.39,2637.8,2637.4,4.21863]
["bitfinex","ETHUSD",1738979163886,5.39,2637.8,2637.4,3.41241]
["bitfinex","ETHUSD",1738979164191,5.39,2637.8,2636.9,3.41298]
["bitfinex","ETHUSD",1738979164192,0.801,2637.6,2636.9,3.41298]
["bitfinex","ETHUSD",1738979164391,3.421315,2637.5,2636.9,3.41298]
["bitfinex","ETHUSD",1738979165731,0.08210379,2637.4,2636.9,3.41298]
["bitfinex","ETHUSD",1738979166329,8.39,2637.3,2636.5,4.21978]
["bitfinex","ETHUSD",1738979166504,4.18972,2637.2,2636.5,3.41358]
["bitfinex","ETHUSD",1738979166704,3.0,2637.0,2636.5,3.41358]
["bitfinex","ETHUSD",1738979167036,0.0820016,2636.9,2636.5,3.41358]
["bitfinex","ETHUSD",1738979167193,0.0820016,2636.9,2636.7,3.41333]
["bitfinex","ETHUSD",1738979167999,0.0820016,2636.9,2636.5,3.41358]
["bitfinex","ETHUSD",1738979168223,0.0820016,2636.9,2636.6,3.41344]
["bitfinex","ETHUSD",1738979168415,1.05499896,2636.9,2636.6,3.41344]
["bitfinex","ETHUSD",1738979169736,1.05499896,2636.9,2636.7,3.41335]
["bitfinex","ETHUSD",1738979170810,0.0820016,2636.9,2636.7,3.41335]
["bitfinex","ETHUSD",1738979171012,0.0820016,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738979171343,5.47249703,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738979171505,5.39,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738979171708,5.47249703,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738979172440,6.09739453,2636.9,2636.4,3.41366]
["bitfinex","ETHUSD",1738979172811,0.7769,2636.3,2635.7,3.41456]
["bitfinex","ETHUSD",1738979172961,5.39,2636.2,2635.9,3.41436]
["bitfinex","ETHUSD",1738979173261,5.47240823,2636.2,2635.9,3.41436]
["bitfinex","ETHUSD",1738979174656,5.47240823,2636.2,2635.9,6.82867]
["bitfinex","ETHUSD",1738979175018,5.47240823,2636.2,2636.1,4.21653]
["bitfinex","ETHUSD",1738979175354,0.7769,2637.0,2636.2,6.828]
["bitfinex","ETHUSD",1738979175558,5.39,2636.9,2636.7,3.41327]
["bitfinex","ETHUSD",1738979175755,5.47224309,2636.9,2636.7,6.82654]
["bitfinex","ETHUSD",1738979176141,3.0,2636.8,2636.7,3.41327]
["bitfinex","ETHUSD",1738979176575,3.0823706,2636.8,2636.7,3.41327]
["bitfinex","ETHUSD",1738979177153,4.00729766,2636.8,2636.4,3.41374]
["bitfinex","ETHUSD",1738979177451,7.42052766,2636.8,2636.2,3.414]
["bitfinex","ETHUSD",1738979178254,0.7944,2636.5,2636.2,3.414]
["bitfinex","ETHUSD",1738979178586,0.08240089,2636.4,2636.2,3.414]
["bitfinex","ETHUSD",1738979178792,5.39,2636.3,2636.2,3.414]
["bitfinex","ETHUSD",1738979179084,6.09907539,2636.3,2636.0,3.41423]
["bitfinex","ETHUSD",1738979179988,3.0,2636.2,2636.0,3.41423]
["bitfinex","ETHUSD",1738979180409,0.08224794,2636.1,2636.0,3.41423]
["bitfinex","ETHUSD",1738979183178,8.47224794,2636.1,2636.0,3.41423]
["bitfinex","ETHUSD",1738979185897,5.47224794,2636.1,2636.0,3.41423]
["bitfinex","ETHUSD",1738979186073,5.47224794,2636.1,2636.0,4.097091]
["bitfinex","ETHUSD",1738979186268,5.39,2636.1,2636.0,4.097091]
["bitfinex","ETHUSD",1738979186503,5.47198328,2636.1,2636.0,4.097091]
["bitfinex","ETHUSD",1738979186701,5.47198328,2636.1,2636.0,4.898991]
["bitfinex","ETHUSD",1738979190180,3.28e-06,2636.1,2636.0,4.898991]
["bitfinex","ETHUSD",1738979190501,1.59652,2636.6,2636.0,4.93691815]
["bitfinex","ETHUSD",1738979190668,1.59652,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1738979192009,1.59652,2636.6,2636.5,4.21551]
["bitfinex","ETHUSD",1738979198126,1.593478,2636.6,2636.5,4.21551]
["bitfinex","ETHUSD",1738979198905,0.7757,2637.3,2636.9,3.41309]
["bitfinex","ETHUSD",1738979199131,0.07667346,2637.2,2636.8,3.41322]
["bitfinex","ETHUSD",1738979199478,0.7757,2637.3,2636.8,3.41322]
["bitfinex","ETHUSD",1738979199689,0.07667346,2637.2,2636.8,3.41322]
["bitfinex","ETHUSD",1738979199915,0.7757,2637.3,2636.8,3.41322]
["bitfinex","ETHUSD",1738979200213,0.07667346,2637.2,2636.8,3.41322]
["bitfinex","ETHUSD",1738979200577,3.0,2637.2,2636.8,3.41322]
["bitfinex","ETHUSD",1738979200779,0.79549787,2637.1,2636.8,3.41322]
["bitfinex","ETHUSD",1738979208797,0.79549787,2637.1,2636.1,1.26077186]
["bitfinex","ETHUSD",1738979208798,1.67014587,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738979209439,1.593478,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738979209727,1.6673333,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738979213484,1.593478,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738979214030,1.593478,2638.0,2637.6,3.41218]
["bitfinex","ETHUSD",1738979214233,2.16810511,2638.0,2637.6,3.41218]
["bitfinex","ETHUSD",1738979214436,0.07414763,2637.9,2637.6,3.41218]
["bitfinex","ETHUSD",1738979214595,1.593478,2637.8,2637.6,3.41218]
["bitfinex","ETHUSD",1738979214938,0.07413646,2637.7,2637.6,3.41218]
["bitfinex","ETHUSD",1738979215832,1.593478,2637.8,2637.6,3.41218]
["bitfinex","ETHUSD",1738979215989,0.07413646,2637.7,2637.6,3.41218]
["bitfinex","ETHUSD",1738979216437,1.593478,2637.8,2637.6,3.41218]
["bitfinex","ETHUSD",1738979216590,0.07412731,2637.7,2637.4,3.41238]
["bitfinex","ETHUSD",1738979216990,1.593478,2637.8,2637.4,3.41238]
["bitfinex","ETHUSD",1738979217227,3.0,2637.6,2637.2,3.41264]
["bitfinex","ETHUSD",1738979217429,0.64121,2637.5,2637.2,3.41264]
["bitfinex","ETHUSD",1738979217634,0.71544676,2637.5,2637.2,3.41264]
["bitfinex","ETHUSD",1738979218818,1.593478,2637.4,2637.2,3.41264]
["bitfinex","ETHUSD",1738979218992,1.66768656,2637.4,2637.2,3.41264]
["bitfinex","ETHUSD",1738979221640,1.66768656,2637.4,2637.3,3.41258]
["bitfinex","ETHUSD",1738979221842,1.66768656,2637.4,2637.3,4.095102]
["bitfinex","ETHUSD",1738979222841,1.66768656,2637.4,2636.5,3.41352]
["bitfinex","ETHUSD",1738979223043,4.593478,2637.3,2636.8,3.41319]
["bitfinex","ETHUSD",1738979223549,0.07415409,2637.2,2636.9,3.41309]
["bitfinex","ETHUSD",1738979223850,4.593478,2637.3,2636.9,3.41309]
["bitfinex","ETHUSD",1738979224006,0.07149055,2637.1,2636.9,3.41309]
["bitfinex","ETHUSD",1738979224205,5.3940778,2637.3,2636.9,3.41309]
["bitfinex","ETHUSD",1738979224446,0.07148496,2637.0,2636.9,3.41309]
["bitfinex","ETHUSD",1738979224908,5.3940778,2637.3,2636.9,3.41309]
["bitfinex","ETHUSD",1738979225100,0.07148496,2637.0,2636.9,3.41309]
["bitfinex","ETHUSD",1738979225304,1.593478,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1738979225640,1.66486216,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1738979226856,1.593478,2637.9,2637.7,3.41196]
["bitfinex","ETHUSD",1738979227230,0.0714121,2637.8,2637.7,3.41196]
["bitfinex","ETHUSD",1738979227643,0.0714121,2637.8,2637.1,3.41272]
["bitfinex","ETHUSD",1738979227956,4.593478,2637.7,2637.2,3.41262]
["bitfinex","ETHUSD",1738979228156,0.80769201,2637.6,2637.2,3.41262]
["bitfinex","ETHUSD",1738979228452,0.87909293,2637.6,2637.2,3.41262]
["bitfinex","ETHUSD",1738979229216,3.87909293,2637.6,2637.1,3.41272]
["bitfinex","ETHUSD",1738979229450,3.87909293,2637.6,2636.9,3.41308]
["bitfinex","ETHUSD",1738979229451,3.0,2637.4,2636.9,3.41308]
["bitfinex","ETHUSD",1738979229839,0.07138416,2637.3,2636.9,3.41308]
["bitfinex","ETHUSD",1738979230233,0.07138416,2637.3,2637.0,3.41296]
["bitfinex","ETHUSD",1738979230459,1.593478,2637.5,2637.0,3.41296]
["bitfinex","ETHUSD",1738979230671,0.07137857,2637.2,2637.0,3.41296]
["bitfinex","ETHUSD",1738979230969,1.66485098,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738979232038,1.593478,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738979232350,1.66485098,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738979232667,1.66485098,2637.1,2636.7,3.41327]
["bitfinex","ETHUSD",1738979232833,1.66485098,2637.1,2636.8,3.41319]
["bitfinex","ETHUSD",1738979235174,2.13133608,2637.1,2636.2,4.15996311]
["bitfinex","ETHUSD",1738979235325,3.0,2637.0,2636.5,3.41352]
["bitfinex","ETHUSD",1738979235527,3.0,2637.0,2636.5,6.82702]
["bitfinex","ETHUSD",1738979235722,0.0713896,2636.9,2636.5,3.4135]
["bitfinex","ETHUSD",1738979235926,0.0713896,2636.9,2636.6,3.41348]
["bitfinex","ETHUSD",1738979236764,0.0713896,2636.9,2636.5,3.4135]
["bitfinex","ETHUSD",1738979237475,0.0713896,2636.9,2636.1,3.45201631]
["bitfinex","ETHUSD",1738979237631,0.0713896,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738979238162,1.593478,2637.1,2636.8,3.41322]
["bitfinex","ETHUSD",1738979238466,1.593478,2637.1,2636.9,3.41297]
["bitfinex","ETHUSD",1738979239028,1.593478,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738979241644,1.593478,2637.1,2637.0,4.21356]
["bitfinex","ETHUSD",1738979242366,1.66360837,2637.1,2637.0,4.21356]
["bitfinex","ETHUSD",1738979243633,1.66360837,2637.1,2637.0,4.976225]
["bitfinex","ETHUSD",1738979243827,1.593478,2637.1,2637.0,4.976225]
["bitfinex","ETHUSD",1738979244132,0.816,2638.0,2637.7,3.41204]
["bitfinex","ETHUSD",1738979244338,1.66365307,2637.9,2637.8,4.21253]
["bitfinex","ETHUSD",1738979244762,1.593478,2637.9,2637.8,4.21253]
["bitfinex","ETHUSD",1738979245397,1.593478,2638.3,2638.1,3.4115]
["bitfinex","ETHUSD",1738979247774,1.593478,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1738979247937,1.593478,2638.3,2638.2,4.22521]
["bitfinex","ETHUSD",1738979249381,0.8168,2638.7,2638.5,3.411]
["bitfinex","ETHUSD",1738979249382,2.410278,2638.7,2638.5,3.411]
["bitfinex","ETHUSD",1738979249543,1.593478,2638.7,2638.5,3.411]
["bitfinex","ETHUSD",1738979250645,1.593478,2638.7,2638.4,3.41107]
["bitfinex","ETHUSD",1738979251583,1.593478,2638.7,2638.4,6.82215]
["bitfinex","ETHUSD",1738979251803,1.593478,2638.7,2638.4,3.41107]
["bitfinex","ETHUSD",1738979252012,1.593478,2638.7,2638.4,6.82213]
["bitfinex","ETHUSD",1738979252175,0.8168,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1738979252503,0.8168,2639.4,2638.9,3.41042]
["bitfinex","ETHUSD",1738979252664,1.56899728,2639.4,2638.8,3.41064]
["bitfinex","ETHUSD",1738979252864,1.56899728,2639.4,2639.0,3.41029]
["bitfinex","ETHUSD",1738979253076,1.56899728,2639.4,2639.2,3.41012]
["bitfinex","ETHUSD",1738979253285,0.8168,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738979253601,1.6273233,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738979253810,1.6273233,2639.8,2639.4,3.40984]
["bitfinex","ETHUSD",1738979253975,0.8168,2640.2,2639.8,3.40926]
["bitfinex","ETHUSD",1738979254304,3.0,2639.8,2639.3,0.8138]
["bitfinex","ETHUSD",1738979254478,0.8168,2639.7,2639.4,3.40984]
["bitfinex","ETHUSD",1738979257319,1.66096018,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1738979257469,1.66096018,2639.6,2639.5,4.22353]
["bitfinex","ETHUSD",1738979257673,0.8168,2640.4,2639.5,4.22353]
["bitfinex","ETHUSD",1738979257674,1.593478,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1738979258091,0.06751564,2640.2,2640.0,3.40907]
["bitfinex","ETHUSD",1738979258608,1.593478,2640.3,2640.1,3.40896]
["bitfinex","ETHUSD",1738979259193,1.593478,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1738979263933,2.393778,2640.3,2639.4,4.59344983]
["bitfinex","ETHUSD",1738979264104,3.8003,2639.9,2639.2,3.41007]
["bitfinex","ETHUSD",1738979264306,3.40964,2639.6,2639.0,3.41028]
["bitfinex","ETHUSD",1738979264612,3.0,2639.5,2639.0,3.41028]
["bitfinex","ETHUSD",1738979265312,0.8003,2639.4,2639.0,3.41028]
["bitfinex","ETHUSD",1738979265486,5.4315038,2639.4,2638.8,3.41062]
["bitfinex","ETHUSD",1738979269187,7.0249818,2639.4,2638.8,3.41062]
["bitfinex","ETHUSD",1738979269588,3.0,2639.2,2638.6,3.41079]
["bitfinex","ETHUSD",1738979269831,1.593478,2639.1,2638.7,3.41073]
["bitfinex","ETHUSD",1738979271331,1.593478,2639.1,2638.8,3.4106]
["bitfinex","ETHUSD",1738979271489,1.593478,2639.1,2639.0,4.23088]
["bitfinex","ETHUSD",1738979271688,1.593478,2639.7,2639.3,3.40988]
["bitfinex","ETHUSD",1738979272225,0.06606028,2639.6,2639.3,3.40988]
["bitfinex","ETHUSD",1738979273415,0.06606028,2639.6,2639.0,0.8205]
["bitfinex","ETHUSD",1738979273416,3.0,2639.5,2639.0,0.8205]
["bitfinex","ETHUSD",1738979273726,3.06366743,2639.5,2639.0,0.8205]
["bitfinex","ETHUSD",1738979275104,1.593478,2639.4,2639.0,0.8205]
["bitfinex","ETHUSD",1738979275530,0.06365627,2639.3,2639.0,0.8205]
["bitfinex","ETHUSD",1738979276128,0.06365627,2639.3,2636.1,1.87980193]
["bitfinex","ETHUSD",1738979276129,0.7615,2639.2,2638.6,0.7544]
["bitfinex","ETHUSD",1738979276329,1.593478,2639.1,2638.9,3.41046]
["bitfinex","ETHUSD",1738979276493,1.65690388,2639.1,2638.9,3.41046]
["bitfinex","ETHUSD",1738979276690,1.65690388,2639.1,2639.0,4.16478]
["bitfinex","ETHUSD",1738979276895,1.593478,2639.1,2639.0,4.922308]
["bitfinex","ETHUSD",1738979278223,1.593478,2639.7,2639.5,3.40962]
["bitfinex","ETHUSD",1738979282498,1.593478,2639.7,2639.5,4.16402]
["bitfinex","ETHUSD",1738979282697,1.593478,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738979285464,5.354978,2640.5,2640.0,3.40896]
["bitfinex","ETHUSD",1738979285627,0.8763288,2640.4,2640.0,3.40896]
["bitfinex","ETHUSD",1738979285813,2.354978,2640.5,2640.0,3.40896]
["bitfinex","ETHUSD",1738979286012,5.763438,2640.5,2640.0,0.7544]
["bitfinex","ETHUSD",1738979286539,2.354978,2640.5,2640.1,3.40893]
["bitfinex","ETHUSD",1738979286843,3.7501,2640.4,2639.7,3.4094]
["bitfinex","ETHUSD",1738979287139,3.0,2640.2,2639.7,3.4094]
["bitfinex","ETHUSD",1738979287314,3.71589,2640.2,2639.7,3.4094]
["bitfinex","ETHUSD",1738979287517,0.06350627,2640.1,2639.7,3.4094]
["bitfinex","ETHUSD",1738979287701,0.06350627,2640.1,2639.7,6.8188]
["bitfinex","ETHUSD",1738979288042,0.06350627,2640.1,2639.7,6.81879]
["bitfinex","ETHUSD",1738979288836,0.06350627,2640.1,2639.7,3.40939]
["bitfinex","ETHUSD",1738979289364,0.8168,2640.0,2639.2,0.7559]
["bitfinex","ETHUSD",1738979289652,0.8168,2639.8,2639.1,3.4102]
["bitfinex","ETHUSD",1738979289818,4.22624,2639.8,2639.1,6.82034]
["bitfinex","ETHUSD",1738979290015,0.06143794,2639.7,2639.2,3.41003]
["bitfinex","ETHUSD",1738979290851,0.06143794,2639.7,2639.2,0.682017]
["bitfinex","ETHUSD",1738979291054,0.06143794,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738979291254,1.593478,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1738979291923,1.593478,2639.9,2639.6,6.8191]
["bitfinex","ETHUSD",1738979292255,4.593478,2639.9,2639.5,3.40971]
["bitfinex","ETHUSD",1738979295029,1.593478,2639.9,2639.3,0.7559]
["bitfinex","ETHUSD",1738979295355,3.40969,2639.6,2638.9,6.82083]
["bitfinex","ETHUSD",1738979295560,4.593478,2639.5,2638.9,6.82083]
["bitfinex","ETHUSD",1738979295923,3.0,2639.3,2638.7,3.41065]
["bitfinex","ETHUSD",1738979296131,3.41014,2639.2,2638.7,3.41065]
["bitfinex","ETHUSD",1738979296331,3.0,2639.1,2638.5,3.411]
["bitfinex","ETHUSD",1738979296660,4.6331758,2639.2,2638.3,3.41127]
["bitfinex","ETHUSD",1738979296661,3.8168,2638.9,2638.3,3.41127]
["bitfinex","ETHUSD",1738979296954,1.593478,2638.8,2638.1,0.7559]
["bitfinex","ETHUSD",1738979297162,1.593478,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1738979297321,1.593478,2638.8,2638.7,4.16667]
["bitfinex","ETHUSD",1738979297521,1.593478,2638.8,2638.7,5.265517]
["bitfinex","ETHUSD",1738979297915,1.58586165,2639.7,2638.7,1.854747]
["bitfinex","ETHUSD",1738979298119,0.8168,2639.7,2639.3,3.40988]
["bitfinex","ETHUSD",1738979298658,1.593478,2639.8,2639.6,3.4096]
["bitfinex","ETHUSD",1738979298857,1.593478,2639.8,2639.7,3.40947]
["bitfinex","ETHUSD",1738979299027,1.593478,2640.2,2639.8,3.40928]
["bitfinex","ETHUSD",1738979299232,1.593478,2640.2,2639.8,3.40926]
["bitfinex","ETHUSD",1738979299640,2.410278,2641.0,2640.5,3.40844]
["bitfinex","ETHUSD",1738979299845,0.8168,2641.4,2640.8,3.40802]
["bitfinex","ETHUSD",1738979300360,3.40658,2642.0,2641.0,3.4077]
["bitfinex","ETHUSD",1738979300361,5.000228,2641.9,2641.0,3.4077]
["bitfinex","ETHUSD",1738979300517,0.8168,2641.8,2641.2,3.4075]
["bitfinex","ETHUSD",1738979300722,0.43982465,2642.3,2641.3,0.03785816]
["bitfinex","ETHUSD",1738979300921,0.8168,2642.4,2641.8,3.40676]
["bitfinex","ETHUSD",1738979301534,0.8168,2642.4,2641.9,3.40663]
["bitfinex","ETHUSD",1738979301951,3.0,2642.1,2641.5,3.40714]
["bitfinex","ETHUSD",1738979302121,3.40616,2642.3,2641.6,3.40699]
["bitfinex","ETHUSD",1738979302330,0.06137556,2642.0,2641.9,3.40663]
["bitfinex","ETHUSD",1738979302617,0.8168,2642.4,2642.0,3.40649]
["bitfinex","ETHUSD",1738979302866,0.8168,2642.8,2642.1,3.40638]
["bitfinex","ETHUSD",1738979303626,3.0,2642.5,2642.1,3.40638]
["bitfinex","ETHUSD",1738979303826,0.8168,2642.8,2642.1,3.40638]
["bitfinex","ETHUSD",1738979306125,1.25662465,2643.2,2642.1,3.40638]
["bitfinex","ETHUSD",1738979306432,0.8168,2643.5,2642.1,4.20568]
["bitfinex","ETHUSD",1738979306634,0.43769897,2643.2,2642.1,4.20568]
["bitfinex","ETHUSD",1738979306946,3.0,2642.9,2642.1,4.20568]
["bitfinex","ETHUSD",1738979308423,3.8168,2642.9,2642.1,3.40638]
["bitfinex","ETHUSD",1738979310475,3.40563,2642.7,2642.1,3.40638]
["bitfinex","ETHUSD",1738979310668,3.67408761,2642.2,2641.9,3.40652]
["bitfinex","ETHUSD",1738979310868,3.8168,2642.1,2641.5,3.40709]
["bitfinex","ETHUSD",1738979311168,3.40667,2641.9,2641.3,3.4074]
["bitfinex","ETHUSD",1738979311330,3.0,2641.7,2641.1,3.40763]
["bitfinex","ETHUSD",1738979311525,4.593478,2641.7,2641.1,3.40763]
["bitfinex","ETHUSD",1738979311759,0.06306938,2641.6,2641.1,3.40763]
["bitfinex","ETHUSD",1738979311966,0.06306938,2641.6,2641.2,3.40754]
["bitfinex","ETHUSD",1738979313285,0.06306938,2641.6,2641.1,3.40763]
["bitfinex","ETHUSD",1738979313465,0.06306938,2641.6,2641.3,3.40738]
["bitfinex","ETHUSD",1738979317606,0.52872412,2641.6,2641.3,3.40738]
["bitfinex","ETHUSD",1738979318291,0.06306938,2641.6,2641.3,3.40738]
["bitfinex","ETHUSD",1738979321017,0.06306938,2641.6,2640.9,3.40789]
["bitfinex","ETHUSD",1738979321198,6.8147,2641.4,2640.7,3.40809]
["bitfinex","ETHUSD",1738979321507,3.40829,2640.7,2639.9,0.7993]
["bitfinex","ETHUSD",1738979321684,3.0,2640.6,2640.1,3.40887]
["bitfinex","ETHUSD",1738979321877,3.06237438,2640.6,2640.1,3.40887]
["bitfinex","ETHUSD",1738979322182,6.47070438,2640.6,2639.9,4.20842]
["bitfinex","ETHUSD",1738979322378,0.06237438,2640.6,2640.3,3.40867]
["bitfinex","ETHUSD",1738979322584,0.06237438,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1738979322770,0.8168,2641.3,2640.8,3.40797]
["bitfinex","ETHUSD",1738979322976,0.8168,2641.6,2640.6,0.03786308]
["bitfinex","ETHUSD",1738979323184,0.05988329,2641.2,2641.1,3.40764]
["bitfinex","ETHUSD",1738979323695,3.8168,2641.6,2641.1,3.40764]
["bitfinex","ETHUSD",1738979323885,0.05988329,2641.2,2641.1,3.40764]
["bitfinex","ETHUSD",1738979324083,0.8168,2641.6,2641.2,3.40747]
["bitfinex","ETHUSD",1738979324402,0.05988329,2641.2,2641.1,4.089175]
["bitfinex","ETHUSD",1738979324601,6.40671,2641.9,2641.2,3.40744]
["bitfinex","ETHUSD",1738979325122,3.0,2641.7,2641.2,3.40744]
["bitfinex","ETHUSD",1738979325420,0.05991671,2641.8,2641.3,4.20671]
["bitfinex","ETHUSD",1738979325585,0.05990557,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1738979325778,0.05992712,2641.7,2641.6,3.40702]
["bitfinex","ETHUSD",1738979325977,3.0,2642.3,2641.7,3.40687]
["bitfinex","ETHUSD",1738979326179,0.05992712,2641.7,2641.1,3.40763]
["bitfinex","ETHUSD",1738979326420,3.0,2641.7,2641.1,3.40763]
["bitfinex","ETHUSD",1738979326621,7.047584,2641.7,2641.1,3.40763]
["bitfinex","ETHUSD",1738979326926,0.05992155,2641.6,2641.1,3.40763]
["bitfinex","ETHUSD",1738979327827,3.0,2641.4,2640.9,4.1965]
["bitfinex","ETHUSD",1738979327984,3.0,2641.4,2640.7,3.40815]
["bitfinex","ETHUSD",1738979327985,3.40736,2641.4,2640.7,3.40815]
["bitfinex","ETHUSD",1738979328339,0.05990484,2641.3,2640.8,3.40804]
["bitfinex","ETHUSD",1738979328628,0.05990484,2641.3,2640.7,3.40815]
["bitfinex","ETHUSD",1738979328827,0.05990484,2641.3,2640.8,3.40803]
["bitfinex","ETHUSD",1738979329013,0.05990484,2641.3,2640.9,3.40791]
["bitfinex","ETHUSD",1738979329384,8.000718,2641.5,2640.9,3.40791]
["bitfinex","ETHUSD",1738979329585,0.06005391,2641.2,2640.9,3.40791]
["bitfinex","ETHUSD",1738979329800,1.2211088,2641.4,2640.9,3.40791]
["bitfinex","ETHUSD",1738979329996,0.06004834,2641.1,2640.9,3.40791]
["bitfinex","ETHUSD",1738979330194,1.2211088,2641.4,2640.9,3.40791]
["bitfinex","ETHUSD",1738979330628,0.06005949,2641.3,2640.9,3.40791]
["bitfinex","ETHUSD",1738979330837,0.98824812,2641.3,2640.9,3.40791]
["bitfinex","ETHUSD",1738979331658,4.593478,2641.2,2640.9,3.40791]
["bitfinex","ETHUSD",1738979331962,0.06007242,2641.1,2640.9,3.40791]
["bitfinex","ETHUSD",1738979332618,0.06007242,2641.1,2641.0,3.4078]
["bitfinex","ETHUSD",1738979332819,0.06007242,2641.1,2640.8,3.40797]
["bitfinex","ETHUSD",1738979333016,3.40781,2641.0,2640.4,3.40847]
["bitfinex","ETHUSD",1738979333329,3.86336127,2640.9,2640.4,3.40847]
["bitfinex","ETHUSD",1738979333661,8.86485927,2640.9,2640.2,4.19739]
["bitfinex","ETHUSD",1738979333859,3.0,2640.7,2640.2,3.40879]
["bitfinex","ETHUSD",1738979334061,3.0,2640.5,2640.0,3.40899]
["bitfinex","ETHUSD",1738979334244,0.05983856,2640.4,2640.0,3.40899]
["bitfinex","ETHUSD",1738979334452,0.05983856,2640.4,2640.0,6.818]
["bitfinex","ETHUSD",1738979335980,1.65331656,2640.4,2640.0,3.40899]
["bitfinex","ETHUSD",1738979337339,5.06189656,2640.4,2639.8,3.40927]
["bitfinex","ETHUSD",1738979337865,3.0,2640.1,2639.6,3.40956]
["bitfinex","ETHUSD",1738979338030,3.0,2639.9,2639.4,3.40984]
["bitfinex","ETHUSD",1738979338230,0.05972776,2639.8,2639.2,4.19866]
["bitfinex","ETHUSD",1738979338565,3.46907776,2639.8,2639.2,4.19861]
["bitfinex","ETHUSD",1738979338867,3.46907776,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738979342277,0.05972776,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738979342571,0.05972776,2639.8,2639.4,3.40981]
["bitfinex","ETHUSD",1738979343425,1.593478,2639.7,2639.4,3.40981]
["bitfinex","ETHUSD",1738979343631,0.05969396,2639.6,2639.4,3.40981]
["bitfinex","ETHUSD",1738979345265,0.05969396,2639.6,2639.5,3.44761486]
["bitfinex","ETHUSD",1738979345563,1.593478,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738979345797,1.593478,2639.7,2639.5,3.40973]
["bitfinex","ETHUSD",1738979345995,1.65316687,2639.7,2639.3,3.40991]
["bitfinex","ETHUSD",1738979346780,3.0,2639.4,2638.9,3.4105]
["bitfinex","ETHUSD",1738979347179,0.05896722,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1738979347575,0.05896722,2639.3,2638.9,3.41051]
["bitfinex","ETHUSD",1738979347776,0.05896722,2639.3,2638.8,6.82108]
["bitfinex","ETHUSD",1738979347993,0.05896722,2639.3,2638.9,3.41048]
["bitfinex","ETHUSD",1738979350784,0.05896722,2639.3,2639.0,3.41031]
["bitfinex","ETHUSD",1738979351116,0.8168,2640.1,2639.7,3.40939]
["bitfinex","ETHUSD",1738979351503,0.8168,2640.1,2639.2,0.7718]
["bitfinex","ETHUSD",1738979351815,0.8168,2640.1,2639.2,4.18184]
["bitfinex","ETHUSD",1738979351816,3.0,2640.0,2639.2,4.18184]
["bitfinex","ETHUSD",1738979352013,3.0,2639.8,2639.3,3.40998]
["bitfinex","ETHUSD",1738979352212,0.8168,2639.7,2639.0,3.41033]
["bitfinex","ETHUSD",1738979352384,3.0,2639.4,2639.0,3.4103]
["bitfinex","ETHUSD",1738979353808,1.593478,2639.6,2638.7,0.7718]
["bitfinex","ETHUSD",1738979354019,1.593478,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1738979355515,1.593478,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1738979357111,1.593478,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1738979358078,1.6506113,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1738979358411,0.0571333,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1738979358907,1.593478,2640.7,2640.5,3.40839]
["bitfinex","ETHUSD",1738979359089,1.593478,2640.7,2640.5,3.40836]
["bitfinex","ETHUSD",1738979359284,0.76036402,2641.2,2640.5,3.40836]
["bitfinex","ETHUSD",1738979359285,1.52036402,2641.2,2640.7,3.40809]
["bitfinex","ETHUSD",1738979359815,0.4927874,2641.1,2640.7,3.40818]
["bitfinex","ETHUSD",1738979360313,0.76,2641.5,2641.0,3.40771]
["bitfinex","ETHUSD",1738979360662,5.760638,2641.5,2640.8,3.40802]
["bitfinex","ETHUSD",1738979360905,5.760638,2641.5,2640.8,3.40796]
["bitfinex","ETHUSD",1738979361313,3.0,2641.4,2640.8,3.40796]
["bitfinex","ETHUSD",1738979362133,6.4073,2641.4,2640.8,3.40796]
["bitfinex","ETHUSD",1738979362435,1.27398842,2641.3,2640.8,3.40796]
["bitfinex","ETHUSD",1738979365131,1.27398842,2641.3,2640.8,6.81592]
["bitfinex","ETHUSD",1738979365517,2.02111027,2641.3,2640.8,6.81592]
["bitfinex","ETHUSD",1738979367238,0.05719462,2641.3,2640.4,0.03786303]
["bitfinex","ETHUSD",1738979367396,0.05719462,2641.3,2641.2,3.40754]
["bitfinex","ETHUSD",1738979367732,0.0551616,2641.3,2640.8,3.40798]
["bitfinex","ETHUSD",1738979367928,3.0551616,2641.3,2640.8,3.40798]
["bitfinex","ETHUSD",1738979368134,3.0551616,2641.3,2640.8,6.81594]
["bitfinex","ETHUSD",1738979368632,3.70141376,2641.3,2640.8,6.81594]
["bitfinex","ETHUSD",1738979369397,0.0551616,2641.3,2640.5,0.804]
["bitfinex","ETHUSD",1738979369700,0.7882,2641.7,2641.2,3.40754]
["bitfinex","ETHUSD",1738979370029,0.05520171,2641.6,2641.2,3.40754]
["bitfinex","ETHUSD",1738979371549,0.05520171,2641.6,2641.2,3.40745]
["bitfinex","ETHUSD",1738979373205,1.593478,2641.5,2641.2,6.8149]
["bitfinex","ETHUSD",1738979373404,1.593478,2641.5,2641.4,3.40728]
["bitfinex","ETHUSD",1738979373708,1.593478,2641.5,2641.4,4.21128]
["bitfinex","ETHUSD",1738979376510,8e-06,2641.5,2641.4,4.21128]
["bitfinex","ETHUSD",1738979376716,8e-06,2642.4,2642.0,3.40642]
["bitfinex","ETHUSD",1738979376938,8e-06,2642.4,2641.8,3.40672]
["bitfinex","ETHUSD",1738979377244,3.406118,2642.4,2641.8,3.40672]
["bitfinex","ETHUSD",1738979377420,3.0,2642.2,2641.8,3.40672]
["bitfinex","ETHUSD",1738979377917,3.0,2641.9,2640.3,3.40865]
["bitfinex","ETHUSD",1738979378120,3.4329026,2641.8,2641.2,3.40751]
["bitfinex","ETHUSD",1738979378448,3.4329026,2641.8,2641.3,3.40738]
["bitfinex","ETHUSD",1738979378617,6.8396826,2641.8,2641.1,3.40754]
["bitfinex","ETHUSD",1738979378818,0.7882,2641.6,2641.1,3.40754]
["bitfinex","ETHUSD",1738979379022,1.55100726,2641.6,2641.1,3.40754]
["bitfinex","ETHUSD",1738979379217,0.05405789,2641.5,2641.1,3.40754]
["bitfinex","ETHUSD",1738979380655,3.0,2641.3,2640.8,0.804]
["bitfinex","ETHUSD",1738979380836,8e-06,2641.2,2640.7,3.40806]
["bitfinex","ETHUSD",1738979381024,0.05404917,2641.2,2640.7,3.40806]
["bitfinex","ETHUSD",1738979382621,0.05404917,2641.2,2640.0,0.294]
["bitfinex","ETHUSD",1738979382622,0.7882,2641.0,2640.4,3.40853]
["bitfinex","ETHUSD",1738979382814,0.7882,2641.0,2640.6,3.4083]
["bitfinex","ETHUSD",1738979383014,0.05402445,2640.9,2640.6,3.4083]
["bitfinex","ETHUSD",1738979383722,0.05402445,2640.9,2640.6,3.40823]
["bitfinex","ETHUSD",1738979388055,8e-06,2640.8,2640.4,3.40848]
["bitfinex","ETHUSD",1738979388361,0.0539414,2640.7,2640.4,3.40848]
["bitfinex","ETHUSD",1738979388664,0.0539494,2640.7,2640.4,3.40848]
["bitfinex","ETHUSD",1738979388968,0.05362972,2640.6,2640.4,3.40848]
["bitfinex","ETHUSD",1738979390268,3.7801,2640.5,2640.0,3.40906]
["bitfinex","ETHUSD",1738979390623,0.05165881,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1738979390818,0.05166681,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1738979391056,0.05166681,2640.4,2639.8,3.40927]
["bitfinex","ETHUSD",1738979392362,0.05166681,2640.4,2639.6,3.40955]
["bitfinex","ETHUSD",1738979392363,3.0,2640.1,2639.6,3.40955]
["bitfinex","ETHUSD",1738979392522,6.40884,2640.2,2639.6,3.40951]
["bitfinex","ETHUSD",1738979392722,0.05149757,2640.1,2639.6,3.40951]
["bitfinex","ETHUSD",1738979393257,0.7801,2639.9,2639.6,3.40951]
["bitfinex","ETHUSD",1738979393562,0.05142083,2639.8,2639.4,3.40976]
["bitfinex","ETHUSD",1738979393857,0.05142883,2639.8,2639.4,3.40976]
["bitfinex","ETHUSD",1738979395760,3.0,2639.6,2639.0,3.4103]
["bitfinex","ETHUSD",1738979395923,3.7801,2639.4,2638.8,3.41051]
["bitfinex","ETHUSD",1738979396127,0.05126323,2639.3,2638.7,3.41077]
["bitfinex","ETHUSD",1738979396323,0.05126323,2639.3,2639.1,3.41018]
["bitfinex","ETHUSD",1738979396844,0.05126323,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738979397230,0.780108,2639.8,2639.4,3.40974]
["bitfinex","ETHUSD",1738979397771,0.05074555,2639.7,2639.4,6.81949]
["bitfinex","ETHUSD",1738979398190,0.780108,2639.8,2639.4,3.40974]
["bitfinex","ETHUSD",1738979398355,0.05080378,2639.6,2639.5,3.4097]
["bitfinex","ETHUSD",1738979398559,8e-06,2639.8,2639.7,3.40947]
["bitfinex","ETHUSD",1738979398745,8e-06,2640.3,2639.9,3.40913]
["bitfinex","ETHUSD",1738979400774,8e-06,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1738979400968,8e-06,2640.8,2640.5,3.40836]
["bitfinex","ETHUSD",1738979401465,8e-06,2640.8,2640.3,3.40867]
["bitfinex","ETHUSD",1738979401665,8e-06,2640.8,2640.1,4.22358]
["bitfinex","ETHUSD",1738979401871,3.000008,2640.8,2640.3,3.40866]
["bitfinex","ETHUSD",1738979403289,3.000008,2640.8,2640.1,4.22358]
["bitfinex","ETHUSD",1738979403469,0.6408018,2640.7,2640.1,3.40888]
["bitfinex","ETHUSD",1738979403866,3.0,2640.6,2640.1,3.40888]
["bitfinex","ETHUSD",1738979405159,3.40878,2640.3,2639.5,0.8147]
["bitfinex","ETHUSD",1738979405397,3.40924,2639.9,2639.4,3.40975]
["bitfinex","ETHUSD",1738979405554,3.0,2639.8,2639.2,4.2248]
["bitfinex","ETHUSD",1738979405963,3.0,2639.8,2639.4,3.40978]
["bitfinex","ETHUSD",1738979406192,0.7801,2639.9,2639.4,3.40978]
["bitfinex","ETHUSD",1738979406193,3.7801,2639.9,2639.4,3.40978]
["bitfinex","ETHUSD",1738979406373,8e-06,2639.8,2639.4,3.40978]
["bitfinex","ETHUSD",1738979406911,8e-06,2639.8,2639.5,3.40972]
["bitfinex","ETHUSD",1738979407593,0.05081838,2639.7,2639.5,3.40972]
["bitfinex","ETHUSD",1738979407798,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979408161,0.0508208,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979408375,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979408570,0.05090749,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979408777,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979409094,0.05090749,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979409275,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979409811,0.05090749,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979409974,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979410175,0.05090749,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979410377,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979410611,0.05090749,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979410812,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979411018,0.05090749,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979411317,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979411628,8e-06,2639.6,2639.5,4.92427]
["bitfinex","ETHUSD",1738979411923,0.04910639,2639.6,2639.5,4.92427]
["bitfinex","ETHUSD",1738979412116,8e-06,2639.6,2639.5,4.92427]
["bitfinex","ETHUSD",1738979412478,8e-06,2639.6,2639.5,4.96214508]
["bitfinex","ETHUSD",1738979412892,8e-06,2639.6,2639.5,4.92427]
["bitfinex","ETHUSD",1738979413237,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979413576,0.04925489,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979413795,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979413987,0.04925489,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979414188,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979414388,0.04925342,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979414586,8e-06,2639.6,2639.5,4.96215272]
["bitfinex","ETHUSD",1738979414791,0.04925859,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979414990,8e-06,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979415691,0.04925489,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738979415904,0.04925489,2639.6,2639.2,0.8326]
["bitfinex","ETHUSD",1738979415905,0.04925489,2639.6,2639.0,3.41034]
["bitfinex","ETHUSD",1738979416218,3.41004,2639.3,2638.7,3.41076]
["bitfinex","ETHUSD",1738979416514,0.7546,2639.1,2638.6,3.41084]
["bitfinex","ETHUSD",1738979416715,0.04912655,2639.0,2638.6,3.41084]
["bitfinex","ETHUSD",1738979417080,0.04912655,2639.0,2638.7,3.41076]
["bitfinex","ETHUSD",1738979417687,0.04912655,2639.0,2638.6,3.41084]
["bitfinex","ETHUSD",1738979417885,0.04912655,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1738979418112,8e-06,2639.2,2638.9,4.17911]
["bitfinex","ETHUSD",1738979418423,8e-06,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1738979419827,8e-06,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1738979422028,4.16358,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1738979422029,0.7546,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1738979422194,8e-06,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1738979424729,8e-06,2640.4,2640.3,3.44657058]
["bitfinex","ETHUSD",1738979424932,0.7546,2641.3,2640.9,3.40792]
["bitfinex","ETHUSD",1738979425150,0.7546,2641.3,2640.1,4.17743]
["bitfinex","ETHUSD",1738979425151,8e-06,2641.3,2641.1,3.40756]
["bitfinex","ETHUSD",1738979425448,8e-06,2641.3,2641.2,3.40754]
["bitfinex","ETHUSD",1738979426443,8e-06,2641.3,2641.1,3.40756]
["bitfinex","ETHUSD",1738979426950,8e-06,2641.7,2641.5,3.40715]
["bitfinex","ETHUSD",1738979427347,8e-06,2641.7,2641.6,3.40702]
["bitfinex","ETHUSD",1738979427721,8e-06,2641.7,2641.5,3.40715]
["bitfinex","ETHUSD",1738979427925,0.04974099,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1738979429466,0.04974099,2641.6,2641.3,3.40736]
["bitfinex","ETHUSD",1738979429663,0.04974099,2641.6,2640.9,3.4079]
["bitfinex","ETHUSD",1738979429664,0.7902,2641.5,2640.9,3.4079]
["bitfinex","ETHUSD",1738979429818,0.790208,2641.5,2640.9,3.4079]
["bitfinex","ETHUSD",1738979430019,3.790208,2641.5,2641.0,3.40779]
["bitfinex","ETHUSD",1738979430218,4.5099328,2641.5,2641.0,3.40779]
["bitfinex","ETHUSD",1738979430435,0.04988951,2641.4,2641.0,3.40779]
["bitfinex","ETHUSD",1738979430922,0.04988951,2641.4,2640.9,3.4079]
["bitfinex","ETHUSD",1738979431121,0.04988951,2641.4,2641.1,3.40766]
["bitfinex","ETHUSD",1738979432651,0.09222869,2641.4,2641.1,3.40766]
["bitfinex","ETHUSD",1738979433462,0.09222869,2641.4,2641.1,3.40758]
["bitfinex","ETHUSD",1738979435696,8e-06,2641.3,2640.7,6.81623]
["bitfinex","ETHUSD",1738979435847,0.8066,2641.2,2640.7,3.40808]
["bitfinex","ETHUSD",1738979436195,8e-06,2641.1,2640.5,3.40838]
["bitfinex","ETHUSD",1738979436354,0.8066,2640.8,2640.1,3.40883]
["bitfinex","ETHUSD",1738979436554,8e-06,2640.7,2640.0,3.40896]
["bitfinex","ETHUSD",1738979437090,8e-06,2640.7,2639.9,0.03787062]
["bitfinex","ETHUSD",1738979437249,8e-06,2640.7,2640.4,3.40855]
["bitfinex","ETHUSD",1738979437443,0.08907372,2640.6,2640.4,3.40855]
["bitfinex","ETHUSD",1738979439189,3.08907372,2640.6,2640.1,3.40884]
["bitfinex","ETHUSD",1738979439392,0.08907372,2640.6,2640.2,3.40881]
["bitfinex","ETHUSD",1738979439590,0.08907372,2640.6,2640.3,3.40867]
["bitfinex","ETHUSD",1738979440163,3.40845,2640.5,2639.9,3.40912]
["bitfinex","ETHUSD",1738979440363,3.40845,2640.5,2639.5,0.8149]
["bitfinex","ETHUSD",1738979440364,3.0,2640.0,2639.5,4.22459]
["bitfinex","ETHUSD",1738979440566,3.0,2640.1,2639.3,3.40987]
["bitfinex","ETHUSD",1738979440785,0.8066,2639.8,2639.3,3.40987]
["bitfinex","ETHUSD",1738979441280,0.8066,2640.2,2639.7,3.40947]
["bitfinex","ETHUSD",1738979441481,3.8066,2640.2,2639.7,3.40947]
["bitfinex","ETHUSD",1738979441665,0.8066,2640.6,2639.8,3.40934]
["bitfinex","ETHUSD",1738979441864,0.8066,2640.6,2639.7,0.681905]
["bitfinex","ETHUSD",1738979442103,0.55,2640.6,2639.4,3.40983]
["bitfinex","ETHUSD",1738979442249,0.8066,2640.1,2639.5,3.40962]
["bitfinex","ETHUSD",1738979442454,3.8066,2640.1,2639.6,3.4096]
["bitfinex","ETHUSD",1738979445696,3.40919,2640.0,2639.4,3.40983]
["bitfinex","ETHUSD",1738979445997,3.0,2639.7,2639.2,3.41006]
["bitfinex","ETHUSD",1738979446857,3.0,2639.8,2639.2,3.41003]
["bitfinex","ETHUSD",1738979447274,3.0,2639.8,2639.2,3.41]
["bitfinex","ETHUSD",1738979448113,8e-06,2639.9,2639.7,3.40946]
["bitfinex","ETHUSD",1738979449481,8e-06,2639.9,2639.3,3.40992]
["bitfinex","ETHUSD",1738979449692,3.000008,2639.9,2639.3,3.40992]
["bitfinex","ETHUSD",1738979450075,6.409278,2639.9,2639.3,6.81981]
["bitfinex","ETHUSD",1738979450276,6.409278,2639.9,2639.3,3.4099]
["bitfinex","ETHUSD",1738979450470,6.409278,2639.9,2639.1,4.16811]
["bitfinex","ETHUSD",1738979450471,3.0,2639.6,2639.1,3.41017]
["bitfinex","ETHUSD",1738979450868,3.0,2639.6,2639.1,6.82034]
["bitfinex","ETHUSD",1738979451881,3.0,2639.6,2639.2,3.4101]
["bitfinex","ETHUSD",1738979452411,0.0788823,2639.5,2639.2,3.4101]
["bitfinex","ETHUSD",1738979455909,0.0788823,2639.5,2639.2,0.34101]
["bitfinex","ETHUSD",1738979456096,0.0788823,2639.5,2639.4,4.16776]
["bitfinex","ETHUSD",1738979456299,7.10537054,2640.0,2639.4,3.40985]
["bitfinex","ETHUSD",1738979456592,3.0,2639.9,2639.3,3.40999]
["bitfinex","ETHUSD",1738979456806,6.48811105,2639.9,2639.3,6.81989]
["bitfinex","ETHUSD",1738979457110,7.31682485,2639.9,2639.3,6.81981]
["bitfinex","ETHUSD",1738979457276,7.31682485,2639.9,2639.3,3.4099]
["bitfinex","ETHUSD",1738979458809,0.804,2639.8,2639.3,3.4099]
["bitfinex","ETHUSD",1738979458988,0.88289947,2639.8,2639.3,3.4099]
["bitfinex","ETHUSD",1738979459707,3.40962,2639.6,2639.1,3.41018]
["bitfinex","ETHUSD",1738979460114,0.07890927,2639.5,2639.1,3.41018]
["bitfinex","ETHUSD",1738979462029,0.07890927,2639.5,2639.2,3.41008]
["bitfinex","ETHUSD",1738979462313,4.21299,2640.1,2639.5,3.40965]
["bitfinex","ETHUSD",1738979464101,3.69618054,2640.0,2639.0,0.7634]
["bitfinex","ETHUSD",1738979464411,3.804,2639.6,2639.0,3.41027]
["bitfinex","ETHUSD",1738979464619,3.804,2639.6,2639.0,6.82057]
["bitfinex","ETHUSD",1738979464935,4.55401805,2639.6,2639.0,6.82057]
["bitfinex","ETHUSD",1738979465106,7.96362805,2639.6,2639.0,3.41027]
["bitfinex","ETHUSD",1738979465301,8e-06,2639.5,2639.0,6.82055]
["bitfinex","ETHUSD",1738979466029,8e-06,2639.5,2639.0,3.41027]
["bitfinex","ETHUSD",1738979466331,8e-06,2639.5,2639.1,3.41024]
["bitfinex","ETHUSD",1738979466691,8e-06,2639.5,2639.0,3.41027]
["bitfinex","ETHUSD",1738979466897,8e-06,2639.5,2639.0,6.82058]
["bitfinex","ETHUSD",1738979467332,0.07883702,2639.4,2639.1,3.41025]
["bitfinex","ETHUSD",1738979467540,8e-06,2639.3,2639.1,3.41025]
["bitfinex","ETHUSD",1738979467938,0.07882907,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1738979468435,0.07882907,2639.2,2639.1,4.882002]
["bitfinex","ETHUSD",1738979468638,8e-06,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738979469141,0.07884105,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738979469338,8e-06,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738979469835,0.07872316,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738979470038,0.07872316,2639.3,2639.2,4.2393322]
["bitfinex","ETHUSD",1738979478373,5.16e-06,2639.3,2639.2,5.06821599]
["bitfinex","ETHUSD",1738979478572,1.9e-06,2639.3,2639.2,9.31439653]
["bitfinex","ETHUSD",1738979478775,8e-06,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1738979478977,8e-06,2640.4,2640.2,3.40882]
["bitfinex","ETHUSD",1738979479268,8e-06,2640.4,2639.9,3.40911]
["bitfinex","ETHUSD",1738979479572,0.07329154,2640.3,2639.8,0.791]
["bitfinex","ETHUSD",1738979479726,0.07329154,2640.3,2639.9,3.40912]
["bitfinex","ETHUSD",1738979479927,0.07329154,2640.3,2640.0,3.40906]
["bitfinex","ETHUSD",1738979480925,0.83739154,2640.3,2640.0,3.40906]
["bitfinex","ETHUSD",1738979482040,0.83739154,2640.3,2639.9,3.40912]
["bitfinex","ETHUSD",1738979482243,0.83739154,2640.3,2639.9,6.81825]
["bitfinex","ETHUSD",1738979482670,0.83739154,2640.3,2639.9,3.40912]
["bitfinex","ETHUSD",1738979482830,0.83739154,2640.3,2640.0,3.40908]
["bitfinex","ETHUSD",1738979483233,8e-06,2640.2,2640.0,3.40908]
["bitfinex","ETHUSD",1738979483463,0.07330424,2640.2,2640.0,3.40908]
["bitfinex","ETHUSD",1738979486328,8e-06,2640.2,2640.0,3.40908]
["bitfinex","ETHUSD",1738979488167,8e-06,2640.2,2640.0,2.90908]
["bitfinex","ETHUSD",1738979489178,0.07093665,2640.1,2640.0,2.90908]
["bitfinex","ETHUSD",1738979491390,0.07093665,2640.1,2639.7,3.4094]
["bitfinex","ETHUSD",1738979491682,3.0,2639.8,2639.1,3.41018]
["bitfinex","ETHUSD",1738979491834,3.773,2639.3,2638.7,3.41065]
["bitfinex","ETHUSD",1738979492038,3.48111862,2639.2,2638.4,0.8095]
["bitfinex","ETHUSD",1738979492293,0.773,2638.8,2638.3,3.41119]
["bitfinex","ETHUSD",1738979492436,3.0,2638.6,2638.1,4.98668139]
["bitfinex","ETHUSD",1738979492642,3.0,2638.6,2637.4,3.69618054]
["bitfinex","ETHUSD",1738979492643,3.48189313,2638.5,2637.9,3.41176]
["bitfinex","ETHUSD",1738979492869,0.07085313,2638.5,2637.9,3.41176]
["bitfinex","ETHUSD",1738979493073,0.07085313,2638.5,2638.0,3.41166]
["bitfinex","ETHUSD",1738979493542,0.71902344,2638.5,2638.0,3.41167]
["bitfinex","ETHUSD",1738979493739,4.13008344,2638.5,2637.9,3.41176]
["bitfinex","ETHUSD",1738979493944,0.773,2638.3,2637.9,3.41176]
["bitfinex","ETHUSD",1738979494273,0.07040126,2638.2,2637.8,3.41192]
["bitfinex","ETHUSD",1738979494439,0.773,2638.3,2637.8,3.41192]
["bitfinex","ETHUSD",1738979494641,0.07040126,2638.2,2637.8,3.41192]
["bitfinex","ETHUSD",1738979494850,0.773,2638.3,2637.8,4.17544943]
["bitfinex","ETHUSD",1738979495060,0.07039728,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1738979495394,8e-06,2638.5,2638.1,3.41143]
["bitfinex","ETHUSD",1738979496305,8e-06,2638.5,2638.2,3.41133]
["bitfinex","ETHUSD",1738979496616,8e-06,2638.5,2637.9,3.41169]
["bitfinex","ETHUSD",1738979497108,8e-06,2638.5,2638.0,3.41167]
["bitfinex","ETHUSD",1738979497282,0.070403,2638.4,2638.0,3.41167]
["bitfinex","ETHUSD",1738979497986,8e-06,2638.3,2638.0,3.41167]
["bitfinex","ETHUSD",1738979498384,0.07039505,2638.2,2638.0,3.41167]
["bitfinex","ETHUSD",1738979498714,8e-06,2638.3,2638.0,3.41167]
["bitfinex","ETHUSD",1738979498914,0.07037865,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1738979499120,8e-06,2638.3,2637.9,3.41169]
["bitfinex","ETHUSD",1738979499402,0.07036312,2638.1,2637.9,3.41169]
["bitfinex","ETHUSD",1738979499609,8e-06,2638.3,2637.9,3.41169]
["bitfinex","ETHUSD",1738979499813,0.07035914,2638.0,2637.9,3.41169]
["bitfinex","ETHUSD",1738979500009,8e-06,2638.3,2637.9,3.41169]
["bitfinex","ETHUSD",1738979500529,0.07036399,2638.2,2637.9,3.41169]
["bitfinex","ETHUSD",1738979500697,8e-06,2638.3,2637.9,3.41169]
["bitfinex","ETHUSD",1738979500922,0.07036001,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1738979501074,8e-06,2638.3,2638.0,3.41167]
["bitfinex","ETHUSD",1738979501276,0.07036001,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1738979501476,8e-06,2638.3,2638.0,3.41167]
["bitfinex","ETHUSD",1738979501713,0.07036001,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1738979502009,8e-06,2638.3,2637.9,3.41169]
["bitfinex","ETHUSD",1738979502213,0.07036001,2638.1,2637.9,3.41169]
["bitfinex","ETHUSD",1738979502420,8e-06,2638.3,2637.9,3.41169]
["bitfinex","ETHUSD",1738979502585,0.07035603,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1738979502791,0.773,2638.1,2637.7,3.41206]
["bitfinex","ETHUSD",1738979503020,0.773,2638.1,2637.4,3.41244]
["bitfinex","ETHUSD",1738979503021,0.0698213,2637.9,2637.4,3.41244]
["bitfinex","ETHUSD",1738979503179,8e-06,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1738979503376,0.06982532,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1738979503626,8e-06,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1738979503913,0.06981334,2637.7,2637.4,3.41244]
["bitfinex","ETHUSD",1738979504078,8e-06,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1738979504283,0.06980937,2637.6,2637.4,3.41244]
["bitfinex","ETHUSD",1738979504616,8e-06,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1738979505212,0.06981334,2637.7,2637.4,3.41244]
["bitfinex","ETHUSD",1738979505615,8e-06,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1738979506093,0.06731829,2637.7,2637.3,3.41253]
["bitfinex","ETHUSD",1738979506279,8e-06,2637.8,2637.3,3.41253]
["bitfinex","ETHUSD",1738979506485,0.06731432,2637.6,2637.3,3.41253]
["bitfinex","ETHUSD",1738979506684,0.7842,2637.7,2637.3,3.41253]
["bitfinex","ETHUSD",1738979506885,0.06731034,2637.5,2637.3,3.41253]
["bitfinex","ETHUSD",1738979507088,8e-06,2637.4,2637.3,3.41253]
["bitfinex","ETHUSD",1738979507294,0.06731474,2637.4,2637.3,3.41253]
["bitfinex","ETHUSD",1738979508540,0.06731474,2637.4,2637.3,4.176003]
["bitfinex","ETHUSD",1738979508735,8e-06,2637.4,2637.3,4.176003]
["bitfinex","ETHUSD",1738979508920,8e-06,2637.4,2637.3,4.21391144]
["bitfinex","ETHUSD",1738979509946,8e-06,2637.4,2637.3,4.176003]
["bitfinex","ETHUSD",1738979510237,8e-06,2637.4,2637.3,4.21391145]
["bitfinex","ETHUSD",1738979510974,8e-06,2637.4,2637.3,4.176003]
["bitfinex","ETHUSD",1738979511546,8e-06,2637.4,2637.3,4.21391146]
["bitfinex","ETHUSD",1738979511832,8e-06,2637.4,2637.3,4.176003]
["bitfinex","ETHUSD",1738979512600,8e-06,2637.4,2637.0,3.41293]
["bitfinex","ETHUSD",1738979512799,8e-06,2637.4,2637.2,3.41269]
["bitfinex","ETHUSD",1738979513037,0.06489722,2637.3,2637.2,3.41269]
["bitfinex","ETHUSD",1738979513243,0.06490522,2637.3,2637.0,3.41293]
["bitfinex","ETHUSD",1738979513537,0.06490522,2637.3,2637.1,3.41283]
["bitfinex","ETHUSD",1738979523170,0.06490522,2637.3,2636.7,4.20118]
["bitfinex","ETHUSD",1738979523478,3.82524374,2637.3,2636.7,4.20117]
["bitfinex","ETHUSD",1738979523648,0.41264374,2637.3,2636.7,0.7879]
["bitfinex","ETHUSD",1738979523851,0.06490522,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1738979525599,0.06490522,2637.3,2636.8,3.41312]
["bitfinex","ETHUSD",1738979525600,0.86850522,2637.3,2636.9,3.41301]
["bitfinex","ETHUSD",1738979525739,0.38685052,2637.2,2636.8,3.41313]
["bitfinex","ETHUSD",1738979525939,0.45113048,2637.2,2636.7,4.20124]
["bitfinex","ETHUSD",1738979527549,0.45113048,2637.2,2636.7,3.41334]
["bitfinex","ETHUSD",1738979527790,8e-06,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1738979528350,0.064272,2637.0,2636.7,3.41334]
["bitfinex","ETHUSD",1738979528603,8e-06,2636.9,2636.3,3.41379]
["bitfinex","ETHUSD",1738979528765,3.41342,2636.7,2635.8,0.7953]
["bitfinex","ETHUSD",1738979529077,0.0642523,2636.6,2636.3,3.41379]
["bitfinex","ETHUSD",1738979529293,0.759,2636.8,2636.4,3.41374]
["bitfinex","ETHUSD",1738979529490,0.06403381,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738979529686,0.759,2636.8,2636.4,3.41374]
["bitfinex","ETHUSD",1738979529896,0.06403381,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738979530091,1.5109877,2636.8,2636.4,3.41374]
["bitfinex","ETHUSD",1738979530390,0.06403493,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738979530592,1.5109877,2636.8,2636.4,3.41374]
["bitfinex","ETHUSD",1738979530752,0.06403493,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738979530952,3.0,2637.0,2636.4,1.478066]
["bitfinex","ETHUSD",1738979531158,0.759,2637.1,2636.9,3.41305]
["bitfinex","ETHUSD",1738979531382,3.759,2637.4,2636.9,3.41305]
["bitfinex","ETHUSD",1738979531698,7.17149,2637.4,2636.9,3.41305]
["bitfinex","ETHUSD",1738979532012,0.759,2637.4,2636.9,3.41305]
["bitfinex","ETHUSD",1738979532355,4.17146,2637.4,2636.9,3.41305]
["bitfinex","ETHUSD",1738979532665,0.717146,2637.3,2636.9,3.41305]
["bitfinex","ETHUSD",1738979532858,4.129746,2637.3,2636.7,3.4133]
["bitfinex","ETHUSD",1738979533085,4.129746,2637.3,2636.7,3.41327]
["bitfinex","ETHUSD",1738979533288,0.717146,2637.3,2636.8,3.41322]
["bitfinex","ETHUSD",1738979533470,4.129796,2637.3,2636.7,3.41327]
["bitfinex","ETHUSD",1738979534488,0.717146,2637.3,2636.8,3.41319]
["bitfinex","ETHUSD",1738979534855,4.129726,2637.3,2636.8,3.41319]
["bitfinex","ETHUSD",1738979535063,0.8301186,2637.2,2636.7,3.41334]
["bitfinex","ETHUSD",1738979535560,3.0,2637.1,2636.6,3.41347]
["bitfinex","ETHUSD",1738979535873,3.0,2637.1,2636.6,3.41339]
["bitfinex","ETHUSD",1738979536616,0.759,2637.0,2636.6,3.41339]
["bitfinex","ETHUSD",1738979536811,0.759008,2637.0,2636.7,3.41333]
["bitfinex","ETHUSD",1738979537255,0.759008,2637.0,2636.6,3.41339]
["bitfinex","ETHUSD",1738979538787,0.759008,2637.0,2636.6,6.8268]
["bitfinex","ETHUSD",1738979538977,0.759008,2637.0,2636.6,3.41339]
["bitfinex","ETHUSD",1738979539165,0.759008,2637.0,2636.6,3.41338]
["bitfinex","ETHUSD",1738979540066,0.759008,2637.0,2636.6,6.82678]
["bitfinex","ETHUSD",1738979540468,0.759008,2637.0,2636.6,3.41338]
["bitfinex","ETHUSD",1738979542369,0.0639557,2636.9,2636.6,3.41338]
["bitfinex","ETHUSD",1738979543206,0.0639557,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1738979543809,0.0639557,2636.9,2636.7,3.41334]
["bitfinex","ETHUSD",1738979545593,8e-06,2636.8,2636.7,3.41334]
["bitfinex","ETHUSD",1738979545930,8e-06,2636.8,2636.5,3.41353]
["bitfinex","ETHUSD",1738979545931,0.06396084,2636.8,2636.5,3.41353]
["bitfinex","ETHUSD",1738979546138,0.06396084,2636.8,2636.3,3.41377]
["bitfinex","ETHUSD",1738979546332,3.8168,2636.7,2636.3,3.41377]
["bitfinex","ETHUSD",1738979546494,3.88074686,2636.7,2636.3,3.41377]
["bitfinex","ETHUSD",1738979547132,3.88074686,2636.7,2636.1,3.41406]
["bitfinex","ETHUSD",1738979547133,3.88074686,2636.7,2636.2,3.41395]
["bitfinex","ETHUSD",1738979549430,3.88074686,2636.7,2636.3,3.41385]
["bitfinex","ETHUSD",1738979551727,0.06395486,2636.7,2636.6,3.41348]
["bitfinex","ETHUSD",1738979551929,0.06395486,2636.7,2636.6,4.17980099]
["bitfinex","ETHUSD",1738979552228,8e-06,2636.7,2636.6,4.17980099]
["bitfinex","ETHUSD",1738979552441,8e-06,2636.7,2636.5,3.41356]
["bitfinex","ETHUSD",1738979552641,8e-06,2636.7,2636.5,6.8271]
["bitfinex","ETHUSD",1738979552853,0.05919236,2636.6,2636.5,6.8271]
["bitfinex","ETHUSD",1738979553225,0.05919236,2636.6,2636.5,3.41354]
["bitfinex","ETHUSD",1738979555235,0.05919236,2636.6,2636.2,0.7982]
["bitfinex","ETHUSD",1738979555410,3.47274236,2636.6,2636.0,6.82835]
["bitfinex","ETHUSD",1738979555605,0.8294754,2636.6,2636.1,3.4141]
["bitfinex","ETHUSD",1738979555813,3.41382,2636.4,2635.8,3.41444]
["bitfinex","ETHUSD",1738979556086,4.230538,2636.5,2635.9,3.41431]
["bitfinex","ETHUSD",1738979556348,0.05928514,2636.4,2635.9,3.41436]
["bitfinex","ETHUSD",1738979558128,0.05928514,2636.4,2636.0,3.41425]
["bitfinex","ETHUSD",1738979558332,0.86529576,2636.4,2636.0,3.41425]
["bitfinex","ETHUSD",1738979560062,0.05928514,2636.4,2635.6,0.7982]
["bitfinex","ETHUSD",1738979560251,0.05928514,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1738979560764,0.05928514,2636.4,2636.3,4.23107]
["bitfinex","ETHUSD",1738979561275,8e-06,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738979561971,0.05911536,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738979562169,8e-06,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738979562464,0.05911536,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738979562670,8e-06,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738979562835,0.05910736,2636.5,2636.4,5.255101]
["bitfinex","ETHUSD",1738979563035,8e-06,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1738979563771,0.05703476,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1738979564062,8e-06,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1738979564246,0.05703476,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1738979564558,8e-06,2637.2,2637.1,3.91085346]
["bitfinex","ETHUSD",1738979567541,0.05545707,2637.2,2637.1,3.91085346]
["bitfinex","ETHUSD",1738979567729,8e-06,2637.2,2637.1,3.91085346]
["bitfinex","ETHUSD",1738979567929,0.05547889,2637.2,2637.1,3.91085346]
["bitfinex","ETHUSD",1738979568172,8e-06,2637.2,2637.1,3.91085346]
["bitfinex","ETHUSD",1738979568369,0.05547889,2637.2,2637.1,3.91085346]
["bitfinex","ETHUSD",1738979568663,8e-06,2637.2,2637.1,4.7592685]
["bitfinex","ETHUSD",1738979569332,8e-06,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1738979569764,0.05353012,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1738979569932,8e-06,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1738979570266,8e-06,2638.0,2637.9,4.094173]
["bitfinex","ETHUSD",1738979570267,0.05160967,2638.0,2637.9,4.094173]
["bitfinex","ETHUSD",1738979570477,8e-06,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738979570766,0.05163358,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738979570969,8e-06,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738979571219,0.05163358,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738979571425,8e-06,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738979571629,0.05163358,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738979571809,8e-06,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738979572006,0.05163358,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738979572226,0.05162558,2638.4,2638.3,4.174599]
["bitfinex","ETHUSD",1738979572523,3.84746897,2639.5,2638.3,4.174599]
["bitfinex","ETHUSD",1738979572524,0.8168,2639.2,2638.3,0.80121499]
["bitfinex","ETHUSD",1738979572735,0.8168,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1738979573026,0.8168,2639.2,2638.6,3.41088]
["bitfinex","ETHUSD",1738979573206,0.38168,2639.1,2638.6,3.41088]
["bitfinex","ETHUSD",1738979574695,0.38168,2639.1,2638.6,6.82165]
["bitfinex","ETHUSD",1738979574901,0.38168,2639.1,2638.6,3.41077]
["bitfinex","ETHUSD",1738979575105,0.38168,2639.1,2638.7,3.41075]
["bitfinex","ETHUSD",1738979575331,0.38168,2639.1,2638.6,3.41077]
["bitfinex","ETHUSD",1738979575332,0.38168,2639.1,2638.8,3.41055]
["bitfinex","ETHUSD",1738979576437,0.38168,2639.1,2638.6,3.41077]
["bitfinex","ETHUSD",1738979576631,0.38168,2639.1,2638.7,3.41072]
["bitfinex","ETHUSD",1738979576948,0.38168,2639.1,2638.8,3.41061]
["bitfinex","ETHUSD",1738979577442,0.8168,2639.2,2638.8,3.41061]
["bitfinex","ETHUSD",1738979578447,8e-06,2639.1,2638.8,3.41061]
["bitfinex","ETHUSD",1738979579219,8e-06,2639.1,2638.6,3.41077]
["bitfinex","ETHUSD",1738979579716,8e-06,2639.1,2638.6,6.82157]
["bitfinex","ETHUSD",1738979580342,8e-06,2639.1,2638.3,0.03789593]
["bitfinex","ETHUSD",1738979580541,3.7833,2638.9,2638.4,3.41107]
["bitfinex","ETHUSD",1738979580853,8e-06,2638.8,2638.4,3.41107]
["bitfinex","ETHUSD",1738979584231,8e-06,2638.7,2638.4,3.41107]
["bitfinex","ETHUSD",1738979585757,3.0,2638.4,2637.9,3.41167]
["bitfinex","ETHUSD",1738979585956,8e-06,2638.3,2637.9,3.41167]
["bitfinex","ETHUSD",1738979587369,0.05239791,2638.2,2637.9,3.41167]
["bitfinex","ETHUSD",1738979587565,0.754,2638.1,2637.7,3.41201]
["bitfinex","ETHUSD",1738979587766,8e-06,2638.0,2637.7,6.82398]
["bitfinex","ETHUSD",1738979588070,0.05217998,2638.0,2637.7,6.82398]
["bitfinex","ETHUSD",1738979588234,0.05217998,2638.0,2637.8,3.41188]
["bitfinex","ETHUSD",1738979589728,0.05217998,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1738979590866,0.05217998,2638.0,2637.9,4.2007]
["bitfinex","ETHUSD",1738979591249,8e-06,2638.0,2637.9,4.2007]
["bitfinex","ETHUSD",1738979592695,8e-06,2638.6,2637.9,4.2007]
["bitfinex","ETHUSD",1738979592990,8e-06,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1738979593196,8e-06,2638.6,2638.5,3.44891957]
["bitfinex","ETHUSD",1738979593390,8e-06,2638.6,2638.5,4.17591496]
["bitfinex","ETHUSD",1738979598181,8e-06,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1738979599112,8e-06,2638.6,2638.4,3.41106]
["bitfinex","ETHUSD",1738979599471,0.04952223,2638.5,2638.4,3.41106]
["bitfinex","ETHUSD",1738979600908,0.04952223,2638.5,2638.4,4.23785945]
["bitfinex","ETHUSD",1738979601113,2.23e-06,2638.5,2638.4,4.23785945]
["bitfinex","ETHUSD",1738979601316,8e-06,2639.1,2639.0,4.19928]
["bitfinex","ETHUSD",1738979601493,8e-06,2639.1,2639.0,4.23716737]
["bitfinex","ETHUSD",1738979602177,8e-06,2639.1,2639.0,4.19928]
["bitfinex","ETHUSD",1738979603678,8e-06,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1738979603917,0.03927629,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1738979611428,0.03927629,2639.6,2639.5,4.56198246]
["bitfinex","ETHUSD",1738979611718,0.03927629,2639.6,2639.5,4.59986683]
["bitfinex","ETHUSD",1738979612023,8e-06,2639.6,2639.5,4.59986683]
["bitfinex","ETHUSD",1738979612389,8e-06,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1738979612802,8e-06,2640.2,2640.1,4.17356]
["bitfinex","ETHUSD",1738979613002,0.03830564,2640.2,2640.1,4.21143238]
["bitfinex","ETHUSD",1738979613349,8e-06,2640.2,2640.1,4.17356]
["bitfinex","ETHUSD",1738979613536,8e-06,2640.2,2640.1,4.21143255]
["bitfinex","ETHUSD",1738979613835,8e-06,2640.2,2640.1,4.17356]
["bitfinex","ETHUSD",1738979614045,0.03693757,2640.2,2640.1,4.17356]
["bitfinex","ETHUSD",1738979614209,8e-06,2640.7,2640.6,3.40831]
["bitfinex","ETHUSD",1738979616201,0.8072,2640.6,2640.1,3.40896]
["bitfinex","ETHUSD",1738979616416,0.8072,2640.6,2640.2,3.40874]
["bitfinex","ETHUSD",1738979616630,0.807208,2640.6,2640.2,3.40874]
["bitfinex","ETHUSD",1738979616813,0.807208,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1738979617401,3.03694148,2640.5,2639.9,3.40911]
["bitfinex","ETHUSD",1738979617701,0.8072,2640.3,2639.8,6.81847]
["bitfinex","ETHUSD",1738979618034,0.03715412,2640.2,2639.8,3.40923]
["bitfinex","ETHUSD",1738979618445,4.05310495,2640.4,2639.6,3.40957]
["bitfinex","ETHUSD",1738979618446,0.64453495,2640.4,2639.6,3.40957]
["bitfinex","ETHUSD",1738979618648,0.8072,2639.8,2639.3,3.40992]
["bitfinex","ETHUSD",1738979618936,4.21681,2639.6,2638.9,4.17505]
["bitfinex","ETHUSD",1738979619140,0.0370112,2639.5,2638.9,3.41045]
["bitfinex","ETHUSD",1738979619340,0.0370112,2639.5,2638.9,6.82086]
["bitfinex","ETHUSD",1738979619505,3.4468012,2639.5,2638.9,3.41041]
["bitfinex","ETHUSD",1738979619699,3.0,2639.3,2638.7,4.17528]
["bitfinex","ETHUSD",1738979619901,0.0368562,2639.2,2638.7,4.17528]
["bitfinex","ETHUSD",1738979620138,0.0368562,2639.2,2638.8,3.41062]
["bitfinex","ETHUSD",1738979620343,0.44653085,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1738979620545,0.0368562,2639.2,2638.8,3.41062]
["bitfinex","ETHUSD",1738979620739,0.8072,2639.1,2638.8,3.41062]
["bitfinex","ETHUSD",1738979620933,0.03675776,2639.0,2638.8,3.41062]
["bitfinex","ETHUSD",1738979621538,0.03675776,2639.0,2638.9,4.17511]
["bitfinex","ETHUSD",1738979621742,3.8072,2639.7,2638.9,3.44840021]
["bitfinex","ETHUSD",1738979621912,0.03678161,2639.6,2639.0,3.41029]
["bitfinex","ETHUSD",1738979623032,7.21671,2639.7,2639.0,3.41029]
["bitfinex","ETHUSD",1738979624121,3.8072,2639.7,2639.2,3.41001]
["bitfinex","ETHUSD",1738979624641,4.6270386,2639.7,2639.2,3.41001]
["bitfinex","ETHUSD",1738979625814,8e-06,2639.6,2639.2,3.41001]
["bitfinex","ETHUSD",1738979626353,8e-06,2639.6,2638.8,3.41058]
["bitfinex","ETHUSD",1738979626648,0.7599,2639.1,2638.6,3.41085]
["bitfinex","ETHUSD",1738979626821,4.517915,2639.1,2638.6,3.41085]
["bitfinex","ETHUSD",1738979630045,0.7599,2639.4,2639.1,3.41022]
["bitfinex","ETHUSD",1738979630250,8e-06,2639.6,2639.1,3.41022]
["bitfinex","ETHUSD",1738979630467,3.759908,2639.6,2639.1,3.41022]
["bitfinex","ETHUSD",1738979630768,3.40974,2639.5,2639.0,3.41037]
["bitfinex","ETHUSD",1738979631139,3.56384549,2639.5,2639.0,3.41037]
["bitfinex","ETHUSD",1738979631843,8e-06,2639.4,2639.0,3.41037]
["bitfinex","ETHUSD",1738979635781,0.7599,2639.1,2638.6,3.41087]
["bitfinex","ETHUSD",1738979637776,8e-06,2639.0,2638.6,3.41087]
["bitfinex","ETHUSD",1738979641458,3.41065,2638.8,2638.2,3.41135]
["bitfinex","ETHUSD",1738979641647,8e-06,2638.7,2638.2,3.41132]
["bitfinex","ETHUSD",1738979642454,8e-06,2638.7,2638.2,6.82265]
["bitfinex","ETHUSD",1738979643155,8e-06,2638.7,2638.2,3.41132]
["bitfinex","ETHUSD",1738979643689,8e-06,2638.7,2638.1,3.41153]
["bitfinex","ETHUSD",1738979644080,3.41091,2638.6,2638.1,3.41153]
["bitfinex","ETHUSD",1738979644674,0.7599,2638.5,2638.1,3.41153]
["bitfinex","ETHUSD",1738979645181,0.7599,2638.5,2637.9,6.82351]
["bitfinex","ETHUSD",1738979645699,8e-06,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1738979645900,8e-06,2639.8,2639.7,3.40947]
["bitfinex","ETHUSD",1738979646199,8e-06,2639.8,2639.5,3.40961]
["bitfinex","ETHUSD",1738979646200,0.7746,2640.3,2639.6,3.4096]
["bitfinex","ETHUSD",1738979646490,0.7746,2640.3,2640.1,3.40885]
["bitfinex","ETHUSD",1738979646696,0.7746,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1738979646891,0.7746,2640.3,2640.1,3.40885]
["bitfinex","ETHUSD",1738979647070,8e-06,2640.4,2640.2,3.40883]
["bitfinex","ETHUSD",1738979647472,8e-06,2640.4,2640.1,3.40885]
["bitfinex","ETHUSD",1738979648405,8e-06,2640.4,2640.2,3.40875]
["bitfinex","ETHUSD",1738979648560,8e-06,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1738979648896,8e-06,2640.4,2640.1,3.40885]
["bitfinex","ETHUSD",1738979649264,8e-06,2640.4,2640.2,3.40881]
["bitfinex","ETHUSD",1738979651564,8e-06,2640.4,2640.1,3.40885]
["bitfinex","ETHUSD",1738979652100,8e-06,2640.4,2639.9,3.40919]
["bitfinex","ETHUSD",1738979652283,0.7746,2640.3,2639.8,3.40928]
["bitfinex","ETHUSD",1738979652598,8e-06,2640.2,2639.9,3.40917]
["bitfinex","ETHUSD",1738979652971,8e-06,2641.6,2641.2,3.40752]
["bitfinex","ETHUSD",1738979653161,8e-06,2641.6,2641.4,3.40722]
["bitfinex","ETHUSD",1738979653498,0.7746,2641.8,2641.7,3.40689]
["bitfinex","ETHUSD",1738979654775,0.774608,2642.1,2641.7,3.40689]
["bitfinex","ETHUSD",1738979657290,0.774608,2642.1,2641.3,3.40731]
["bitfinex","ETHUSD",1738979658393,0.55,2642.0,2641.3,3.40731]
["bitfinex","ETHUSD",1738979658594,3.40719,2641.5,2640.9,3.40789]
["bitfinex","ETHUSD",1738979658826,0.7711,2641.3,2640.7,6.81624]
["bitfinex","ETHUSD",1738979659107,0.7711,2641.3,2640.7,3.4081]
["bitfinex","ETHUSD",1738979659700,3.40741,2641.3,2640.8,0.8106]
["bitfinex","ETHUSD",1738979659900,0.7711,2642.6,2642.0,3.4064]
["bitfinex","ETHUSD",1738979660205,0.7711,2642.6,2642.3,3.40609]
["bitfinex","ETHUSD",1738979660499,0.7711,2642.6,2641.2,4.29528475]
["bitfinex","ETHUSD",1738979660500,0.7711,2642.6,2642.0,3.40646]
["bitfinex","ETHUSD",1738979660685,1.488767,2642.6,2642.0,3.40646]
["bitfinex","ETHUSD",1738979660885,1.488767,2642.6,2642.0,3.40639]
["bitfinex","ETHUSD",1738979661087,1.488767,2642.6,2642.1,3.40634]
["bitfinex","ETHUSD",1738979661494,1.488767,2642.6,2642.0,3.40639]
["bitfinex","ETHUSD",1738979661691,1.488767,2642.6,2642.2,3.40622]
["bitfinex","ETHUSD",1738979662013,0.7711,2643.0,2642.4,3.40596]
["bitfinex","ETHUSD",1738979662218,0.7711,2643.0,2642.6,3.40572]
["bitfinex","ETHUSD",1738979664018,3.0,2642.8,2642.2,3.40615]
["bitfinex","ETHUSD",1738979664576,3.0,2642.8,2642.2,6.81231]
["bitfinex","ETHUSD",1738979665397,3.0,2642.8,2642.3,3.40611]
["bitfinex","ETHUSD",1738979665598,0.55,2642.9,2642.4,3.40595]
["bitfinex","ETHUSD",1738979667222,3.0,2642.8,2642.4,3.40595]
["bitfinex","ETHUSD",1738979667538,8e-06,2642.7,2642.4,3.40595]
["bitfinex","ETHUSD",1738979668207,8e-06,2642.7,2642.2,3.40615]
["bitfinex","ETHUSD",1738979668409,3.405638,2642.7,2642.0,6.81287]
["bitfinex","ETHUSD",1738979668636,8e-06,2642.6,2642.2,3.40624]
["bitfinex","ETHUSD",1738979669197,3.0,2642.4,2641.7,3.40679]
["bitfinex","ETHUSD",1738979669400,3.0,2642.2,2641.6,3.40702]
["bitfinex","ETHUSD",1738979669600,3.0,2642.2,2641.5,6.8141]
["bitfinex","ETHUSD",1738979669801,7.0469108,2642.2,2641.5,6.8141]
["bitfinex","ETHUSD",1738979670005,0.8106,2642.1,2641.5,3.40705]
["bitfinex","ETHUSD",1738979670535,0.8106,2642.1,2641.6,3.4069]
["bitfinex","ETHUSD",1738979673462,8e-06,2642.0,2641.5,3.40705]
["bitfinex","ETHUSD",1738979674042,8e-06,2642.0,2641.6,3.40697]
["bitfinex","ETHUSD",1738979679343,8e-06,2641.9,2641.5,3.40705]
["bitfinex","ETHUSD",1738979679544,8e-06,2641.8,2641.5,3.40705]
["bitfinex","ETHUSD",1738979679961,8e-06,2641.8,2641.3,3.40734]
["bitfinex","ETHUSD",1738979680173,3.000008,2641.8,2641.3,3.40734]
["bitfinex","ETHUSD",1738979680347,3.71925199,2641.8,2641.3,3.40734]
["bitfinex","ETHUSD",1738979681271,0.8073,2641.7,2641.3,3.40734]
["bitfinex","ETHUSD",1738979682257,8e-06,2641.8,2641.7,3.40689]
["bitfinex","ETHUSD",1738979684139,8e-06,2641.8,2641.7,3.44474409]
["bitfinex","ETHUSD",1738979684364,8e-06,2641.8,2641.7,5.0258705]
["bitfinex","ETHUSD",1738979684577,8e-06,2642.5,2641.7,1.6189805]
["bitfinex","ETHUSD",1738979684778,8e-06,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1738979688285,8e-06,2642.5,2642.2,3.40612]
["bitfinex","ETHUSD",1738979688466,8e-06,2642.5,2642.3,3.40607]
["bitfinex","ETHUSD",1738979688781,8e-06,2642.5,2642.2,6.81228]
["bitfinex","ETHUSD",1738979688986,8e-06,2642.5,2642.2,3.40612]
["bitfinex","ETHUSD",1738979689894,8e-06,2642.5,2642.3,3.40609]
["bitfinex","ETHUSD",1738979692693,0.7909,2642.4,2642.0,3.40643]
["bitfinex","ETHUSD",1738979692893,0.7909,2642.4,2641.8,3.40676]
["bitfinex","ETHUSD",1738979693098,3.000008,2642.3,2641.8,3.40676]
["bitfinex","ETHUSD",1738979694255,3.000008,2642.3,2641.8,6.81344]
["bitfinex","ETHUSD",1738979695511,3.000008,2642.3,2641.8,3.40668]
["bitfinex","ETHUSD",1738979696512,8e-06,2642.3,2641.8,6.81335]
["bitfinex","ETHUSD",1738979697006,8e-06,2642.2,2641.8,3.40667]
["bitfinex","ETHUSD",1738979700122,8e-06,2642.1,2641.8,3.40667]
["bitfinex","ETHUSD",1738979701786,8e-06,2642.1,2641.4,0.8272]
["bitfinex","ETHUSD",1738979701787,0.7909,2642.0,2641.4,0.8272]
["bitfinex","ETHUSD",1738979702114,0.7909,2642.0,2640.3,3.40859]
["bitfinex","ETHUSD",1738979702115,0.7909,2641.5,2640.9,3.4079]
["bitfinex","ETHUSD",1738979702285,0.7909,2641.5,2641.1,3.40766]
["bitfinex","ETHUSD",1738979702488,0.7909,2641.5,2641.1,6.81525]
["bitfinex","ETHUSD",1738979702905,0.7909,2641.5,2641.0,0.42351]
["bitfinex","ETHUSD",1738979703107,3.0,2641.4,2640.9,3.40792]
["bitfinex","ETHUSD",1738979703939,6.40734,2641.4,2640.8,3.40796]
["bitfinex","ETHUSD",1738979704139,0.7909,2641.2,2640.6,6.81649]
["bitfinex","ETHUSD",1738979704293,0.7909,2641.2,2640.6,3.40819]
["bitfinex","ETHUSD",1738979704634,0.7909,2641.2,2640.4,3.40847]
["bitfinex","ETHUSD",1738979704635,3.0,2641.0,2640.4,3.40847]
["bitfinex","ETHUSD",1738979704937,3.0,2641.0,2640.5,3.40841]
["bitfinex","ETHUSD",1738979706763,3.40805,2640.8,2640.2,0.8272]
["bitfinex","ETHUSD",1738979706921,8e-06,2640.7,2640.0,3.40907]
["bitfinex","ETHUSD",1738979707240,3.4084,2640.6,2639.9,4.19671]
["bitfinex","ETHUSD",1738979707443,3.0,2640.6,2640.0,3.40904]
["bitfinex","ETHUSD",1738979707643,3.7562,2640.4,2639.9,3.40911]
["bitfinex","ETHUSD",1738979708257,7.16478,2640.4,2639.9,3.40911]
["bitfinex","ETHUSD",1738979708462,7.16479,2640.4,2639.7,4.19705]
["bitfinex","ETHUSD",1738979708642,3.7562,2640.4,2639.8,3.40931]
["bitfinex","ETHUSD",1738979708850,3.7562,2640.4,2639.9,3.4092]
["bitfinex","ETHUSD",1738979710061,3.0,2640.4,2640.1,3.40895]
["bitfinex","ETHUSD",1738979710225,8e-06,2640.5,2640.1,3.40895]
["bitfinex","ETHUSD",1738979710820,8e-06,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738979715355,8e-06,2640.5,2640.4,3.44643955]
["bitfinex","ETHUSD",1738979715554,8e-06,2640.5,2640.4,3.44643616]
["bitfinex","ETHUSD",1738979715797,8e-06,2640.5,2640.4,4.20799562]
["bitfinex","ETHUSD",1738979717296,8e-06,2640.5,2640.4,4.17012946]
["bitfinex","ETHUSD",1738979718560,8e-06,2640.5,2640.4,4.20799559]
["bitfinex","ETHUSD",1738979719587,8e-06,2640.5,2640.4,4.17012946]
["bitfinex","ETHUSD",1738979719785,8e-06,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738979720275,8e-06,2640.5,2640.3,3.40869]
["bitfinex","ETHUSD",1738979720475,8e-06,2640.5,2640.2,3.40882]
["bitfinex","ETHUSD",1738979721205,8e-06,2640.4,2640.2,3.40882]
["bitfinex","ETHUSD",1738979726426,0.7897,2640.3,2640.2,3.40882]
["bitfinex","ETHUSD",1738979726625,4.198418,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1738979726849,0.789708,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1738979727051,3.789708,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1738979727256,3.789708,2640.3,2639.8,6.81848]
["bitfinex","ETHUSD",1738979727725,3.789708,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1738979727940,4.5095428,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1738979728189,3.408878,2640.2,2639.4,4.17533]
["bitfinex","ETHUSD",1738979728345,3.0,2639.9,2639.4,4.17525]
["bitfinex","ETHUSD",1738979728644,3.0,2639.9,2639.5,3.40971]
["bitfinex","ETHUSD",1738979728845,3.0,2639.9,2639.4,4.17525]
["bitfinex","ETHUSD",1738979728846,3.6409128,2639.9,2639.4,4.17525]
["bitfinex","ETHUSD",1738979729045,0.7897,2639.8,2639.4,3.40975]
["bitfinex","ETHUSD",1738979729245,0.7897,2639.8,2639.4,6.81953]
["bitfinex","ETHUSD",1738979729446,0.7897,2639.8,2639.5,3.40973]
["bitfinex","ETHUSD",1738979729886,0.7897,2639.8,2639.1,0.7655]
["bitfinex","ETHUSD",1738979730058,0.7897,2639.8,2639.4,3.40983]
["bitfinex","ETHUSD",1738979730264,1.509582,2639.8,2639.4,3.40983]
["bitfinex","ETHUSD",1738979731385,3.40961,2639.6,2639.0,3.41029]
["bitfinex","ETHUSD",1738979731597,8e-06,2639.5,2639.0,3.41029]
["bitfinex","ETHUSD",1738979731774,8e-06,2639.5,2639.2,3.41011]
["bitfinex","ETHUSD",1738979731970,8e-06,2639.5,2639.2,6.82022]
["bitfinex","ETHUSD",1738979732487,8e-06,2639.5,2639.3,3.40998]
["bitfinex","ETHUSD",1738979736979,8e-06,2639.5,2639.4,4.17146]
["bitfinex","ETHUSD",1738979737182,8e-06,2639.5,2639.4,4.2093377]
["bitfinex","ETHUSD",1738979741718,8e-06,2640.3,2639.4,0.7994777]
["bitfinex","ETHUSD",1738979741918,8e-06,2640.2,2639.8,6.81844]
["bitfinex","ETHUSD",1738979742321,8e-06,2640.2,2639.9,3.40918]
["bitfinex","ETHUSD",1738979747525,3.000008,2640.2,2639.8,3.40922]
["bitfinex","ETHUSD",1738979747726,0.6408798,2640.1,2639.8,3.40922]
["bitfinex","ETHUSD",1738979749305,8e-06,2640.1,2639.8,3.40922]
["bitfinex","ETHUSD",1738979753017,8e-06,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1738979753224,8e-06,2640.1,2639.8,3.40928]
["bitfinex","ETHUSD",1738979753225,8e-06,2640.1,2639.8,3.40927]
["bitfinex","ETHUSD",1738979753943,8e-06,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1738979755348,8e-06,2640.1,2639.7,3.4094]
["bitfinex","ETHUSD",1738979755558,8e-06,2640.1,2639.8,3.40934]
["bitfinex","ETHUSD",1738979759019,0.802,2640.0,2639.8,3.40934]
["bitfinex","ETHUSD",1738979761029,0.802,2640.0,2639.7,3.4094]
["bitfinex","ETHUSD",1738979761473,0.802,2640.0,2639.7,6.8188]
["bitfinex","ETHUSD",1738979762656,8e-06,2639.9,2639.7,6.8188]
["bitfinex","ETHUSD",1738979763162,8e-06,2639.9,2639.7,3.4094]
["bitfinex","ETHUSD",1738979763656,8e-06,2639.9,2639.7,6.81879]
["bitfinex","ETHUSD",1738979765487,8e-06,2639.9,2639.7,3.40939]
["bitfinex","ETHUSD",1738979765838,8e-06,2639.9,2639.7,6.81879]
["bitfinex","ETHUSD",1738979766040,8e-06,2639.9,2639.7,3.40939]
["bitfinex","ETHUSD",1738979766228,8e-06,2639.9,2639.8,4.25622178]
["bitfinex","ETHUSD",1738979766423,8e-06,2640.5,2640.3,4.21769]
["bitfinex","ETHUSD",1738979766629,8e-06,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738979768178,8e-06,2640.8,2640.7,3.40818]
["bitfinex","ETHUSD",1738979770180,8e-06,2640.8,2640.7,4.9366931]
["bitfinex","ETHUSD",1738979770971,8e-06,2641.4,2640.8,3.40805]
["bitfinex","ETHUSD",1738979771174,8e-06,2641.4,2641.3,3.40741]
["bitfinex","ETHUSD",1738979772957,8e-06,2641.4,2641.1,3.40754]
["bitfinex","ETHUSD",1738979772958,8e-06,2641.4,2641.1,6.81512]
["bitfinex","ETHUSD",1738979773356,8e-06,2641.4,2641.2,3.40752]
["bitfinex","ETHUSD",1738979774465,4.19891,2641.3,2640.7,4.2171]
["bitfinex","ETHUSD",1738979774691,6.8275218,2641.2,2640.5,3.40837]
["bitfinex","ETHUSD",1738979775255,6.8275218,2641.2,2640.5,3.40836]
["bitfinex","ETHUSD",1738979775658,3.4198918,2641.2,2640.6,3.40823]
["bitfinex","ETHUSD",1738979776393,6.8274618,2641.2,2640.6,3.40823]
["bitfinex","ETHUSD",1738979776694,1.10263718,2641.1,2640.6,3.40823]
["bitfinex","ETHUSD",1738979776896,3.8274618,2641.2,2640.6,3.40823]
["bitfinex","ETHUSD",1738979778701,0.816808,2641.1,2640.3,3.40862]
["bitfinex","ETHUSD",1738979779002,3.40865,2640.4,2639.8,3.40931]
["bitfinex","ETHUSD",1738979779165,8e-06,2640.3,2639.8,3.40931]
["bitfinex","ETHUSD",1738979781100,4.22571,2640.2,2639.6,3.40955]
["bitfinex","ETHUSD",1738979781306,4.22571,2640.2,2639.6,3.40958]
["bitfinex","ETHUSD",1738979782907,0.8168,2640.2,2639.6,0.03788042]
["bitfinex","ETHUSD",1738979783113,8e-06,2640.3,2640.1,3.40883]
["bitfinex","ETHUSD",1738979783312,8e-06,2640.3,2640.2,3.749713]
["bitfinex","ETHUSD",1738979783695,8e-06,2640.3,2640.2,3.78758678]
["bitfinex","ETHUSD",1738979783896,8e-06,2640.3,2640.2,3.749713]
["bitfinex","ETHUSD",1738979785398,8e-06,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1738979788951,8e-06,2640.3,2639.9,3.40914]
["bitfinex","ETHUSD",1738979789338,8e-06,2640.2,2639.9,3.40914]
["bitfinex","ETHUSD",1738979790638,8e-06,2640.2,2640.1,3.40892]
["bitfinex","ETHUSD",1738979791554,8e-06,2640.2,2639.9,3.40914]
["bitfinex","ETHUSD",1738979791765,8e-06,2640.2,2639.9,6.81826]
["bitfinex","ETHUSD",1738979792956,8e-06,2640.2,2639.9,3.40912]
["bitfinex","ETHUSD",1738979793558,8e-06,2640.2,2639.9,6.81825]
["bitfinex","ETHUSD",1738979794674,0.809208,2640.2,2640.0,3.40908]
["bitfinex","ETHUSD",1738979796766,0.809208,2640.2,2639.9,3.40912]
["bitfinex","ETHUSD",1738979796767,0.809208,2640.2,2639.7,6.81879]
["bitfinex","ETHUSD",1738979797008,0.809208,2640.2,2639.7,3.40936]
["bitfinex","ETHUSD",1738979797310,0.809208,2640.2,2639.7,6.81875]
["bitfinex","ETHUSD",1738979797608,5.2807938,2640.2,2639.5,3.40962]
["bitfinex","ETHUSD",1738979797907,6.40903,2640.1,2639.5,3.40962]
["bitfinex","ETHUSD",1738979798078,6.409038,2640.1,2639.5,3.40962]
["bitfinex","ETHUSD",1738979798846,3.0,2639.9,2639.5,3.40962]
["bitfinex","ETHUSD",1738979798995,0.8092,2639.8,2639.5,3.40962]
["bitfinex","ETHUSD",1738979799177,8e-06,2639.7,2639.5,3.40962]
["bitfinex","ETHUSD",1738979799574,8e-06,2639.7,2639.3,3.40993]
["bitfinex","ETHUSD",1738979799779,3.8092,2639.3,2638.9,3.41047]
["bitfinex","ETHUSD",1738979800026,8e-06,2639.2,2638.7,0.7936]
["bitfinex","ETHUSD",1738979800207,8e-06,2639.2,2639.0,3.41026]
["bitfinex","ETHUSD",1738979800409,8e-06,2639.2,2639.0,6.82055]
["bitfinex","ETHUSD",1738979800718,8e-06,2639.2,2639.0,3.41026]
["bitfinex","ETHUSD",1738979801521,8e-06,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1738979804821,8e-06,2639.2,2638.8,3.41056]
["bitfinex","ETHUSD",1738979805027,8e-06,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1738979805741,8e-06,2639.2,2638.8,3.41056]
["bitfinex","ETHUSD",1738979806611,0.8126,2639.1,2638.8,3.41056]
["bitfinex","ETHUSD",1738979807256,4.2348608,2639.1,2638.4,4.96336354]
["bitfinex","ETHUSD",1738979807441,3.0,2638.9,2638.5,3.41102]
["bitfinex","ETHUSD",1738979807644,8e-06,2639.0,2638.6,3.41077]
["bitfinex","ETHUSD",1738979807959,8e-06,2639.0,2638.4,4.19795]
["bitfinex","ETHUSD",1738979808118,8e-06,2639.0,2638.6,3.41087]
["bitfinex","ETHUSD",1738979808318,0.7222888,2639.0,2638.4,4.19787]
["bitfinex","ETHUSD",1738979808514,3.0,2638.9,2638.4,4.19787]
["bitfinex","ETHUSD",1738979808764,3.41053,2638.9,2638.4,4.19787]
["bitfinex","ETHUSD",1738979808944,3.7222888,2639.0,2638.4,3.41107]
["bitfinex","ETHUSD",1738979809147,7.1327088,2639.0,2638.4,3.41107]
["bitfinex","ETHUSD",1738979809331,1.13555788,2638.9,2638.4,3.41107]
["bitfinex","ETHUSD",1738979809938,1.13555788,2638.9,2638.4,6.82215]
["bitfinex","ETHUSD",1738979810121,1.13555788,2638.9,2638.4,3.41107]
["bitfinex","ETHUSD",1738979810522,1.13555788,2638.9,2638.4,6.82215]
["bitfinex","ETHUSD",1738979810763,1.13555788,2638.9,2638.4,6.82214]
["bitfinex","ETHUSD",1738979811058,1.13555788,2638.9,2638.4,3.41107]
["bitfinex","ETHUSD",1738979811424,1.13555788,2638.9,2638.4,6.82215]
["bitfinex","ETHUSD",1738979812162,1.13555788,2638.9,2638.5,3.41099]
["bitfinex","ETHUSD",1738979812926,0.41355659,2638.8,2638.5,3.41099]
["bitfinex","ETHUSD",1738979813126,8e-06,2638.7,2638.5,3.41099]
["bitfinex","ETHUSD",1738979813966,8e-06,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1738979829937,0.787608,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1738979832445,8e-06,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1738979836748,8e-06,2638.7,2638.3,3.4112]
["bitfinex","ETHUSD",1738979837043,8e-06,2638.7,2638.1,3.41149]
["bitfinex","ETHUSD",1738979837237,3.410818,2638.7,2638.1,6.82296]
["bitfinex","ETHUSD",1738979837444,0.3410818,2638.6,2638.2,3.41139]
["bitfinex","ETHUSD",1738979837680,8e-06,2638.5,2638.1,3.41147]
["bitfinex","ETHUSD",1738979837987,8e-06,2638.5,2637.7,3.41203]
["bitfinex","ETHUSD",1738979837988,3.0,2638.3,2637.8,3.41186]
["bitfinex","ETHUSD",1738979838193,8e-06,2638.2,2637.8,3.41186]
["bitfinex","ETHUSD",1738979839346,8e-06,2638.2,2637.7,3.41195]
["bitfinex","ETHUSD",1738979839547,8e-06,2638.2,2637.8,3.41185]
["bitfinex","ETHUSD",1738979839780,8e-06,2638.2,2637.7,3.41195]
["bitfinex","ETHUSD",1738979839986,8e-06,2638.2,2637.9,0.7987]
["bitfinex","ETHUSD",1738979840144,8e-06,2638.2,2638.1,4.21024]
["bitfinex","ETHUSD",1738979848830,8e-06,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1738979851801,8e-06,2638.9,2638.7,6.82152]
["bitfinex","ETHUSD",1738979852210,8e-06,2638.9,2638.7,6.82146]
["bitfinex","ETHUSD",1738979852527,8e-06,2638.9,2638.7,3.41069]
["bitfinex","ETHUSD",1738979853940,0.8161,2638.8,2638.1,0.7809]
["bitfinex","ETHUSD",1738979854106,0.8161,2638.5,2638.1,3.41151]
["bitfinex","ETHUSD",1738979854437,1.5387908,2638.5,2638.1,3.41146]
["bitfinex","ETHUSD",1738979856639,8e-06,2638.4,2638.0,3.41167]
["bitfinex","ETHUSD",1738979857105,3.000008,2638.4,2637.9,3.41173]
["bitfinex","ETHUSD",1738979857259,3.000008,2638.4,2637.9,3.4117]
["bitfinex","ETHUSD",1738979860562,8e-06,2638.3,2637.9,3.4117]
["bitfinex","ETHUSD",1738979862075,3.0,2638.0,2637.5,3.41224]
["bitfinex","ETHUSD",1738979862278,0.7743,2637.9,2637.5,3.41224]
["bitfinex","ETHUSD",1738979862563,0.7743,2637.7,2637.3,3.41254]
["bitfinex","ETHUSD",1738979863553,3.0,2637.5,2637.1,3.41276]
["bitfinex","ETHUSD",1738979863761,3.0,2637.6,2637.1,3.41276]
["bitfinex","ETHUSD",1738979863961,3.718644,2637.6,2637.1,3.41276]
["bitfinex","ETHUSD",1738979864365,3.0,2637.2,2636.7,3.41324]
["bitfinex","ETHUSD",1738979864523,0.7743,2637.1,2636.7,3.41324]
["bitfinex","ETHUSD",1738979866491,0.7743,2637.1,2636.6,3.41346]
["bitfinex","ETHUSD",1738979866652,3.0,2637.0,2636.5,3.41356]
["bitfinex","ETHUSD",1738979866851,3.418702,2637.0,2636.5,3.41356]
["bitfinex","ETHUSD",1738979867174,0.784408,2636.9,2636.3,3.41384]
["bitfinex","ETHUSD",1738979867373,3.0,2636.8,2636.3,3.41384]
["bitfinex","ETHUSD",1738979867953,6.41323,2636.8,2636.3,3.41384]
["bitfinex","ETHUSD",1738979868148,1.0610808,2636.7,2636.3,3.41384]
["bitfinex","ETHUSD",1738979868352,1.0610808,2636.7,2636.1,3.41404]
["bitfinex","ETHUSD",1738979868577,1.0610808,2636.7,2635.9,1.53141781]
["bitfinex","ETHUSD",1738979868578,8e-06,2636.6,2635.9,1.53141781]
["bitfinex","ETHUSD",1738979868775,8e-06,2636.6,2636.3,3.41375]
["bitfinex","ETHUSD",1738979869489,8e-06,2636.8,2636.5,3.96361]
["bitfinex","ETHUSD",1738979869647,8e-06,2636.8,2636.7,4.20035]
["bitfinex","ETHUSD",1738979874308,8e-06,2636.8,2636.5,3.41356]
["bitfinex","ETHUSD",1738979874866,8e-06,2636.8,2636.4,3.41365]
["bitfinex","ETHUSD",1738979875678,3.0,2636.4,2635.9,3.41432]
["bitfinex","ETHUSD",1738979875896,8e-06,2636.3,2635.9,3.41432]
["bitfinex","ETHUSD",1738979876314,8e-06,2636.3,2635.9,6.82861]
["bitfinex","ETHUSD",1738979877422,0.8168,2636.2,2635.9,3.41429]
["bitfinex","ETHUSD",1738979878102,0.8168,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738979878287,8e-06,2636.3,2635.9,3.41429]
["bitfinex","ETHUSD",1738979878492,8e-06,2636.3,2635.9,6.82858]
["bitfinex","ETHUSD",1738979878703,8e-06,2636.3,2636.0,3.41422]
["bitfinex","ETHUSD",1738979879593,8e-06,2636.3,2636.2,3.414]
["bitfinex","ETHUSD",1738979880048,8e-06,2636.3,2636.1,3.4141]
["bitfinex","ETHUSD",1738979880341,8e-06,2636.3,2636.2,3.414]
["bitfinex","ETHUSD",1738979881042,8e-06,2636.3,2635.9,3.41432]
["bitfinex","ETHUSD",1738979881400,0.7230538,2636.3,2635.7,3.41455]
["bitfinex","ETHUSD",1738979881595,4.1369638,2636.3,2635.7,3.41455]
["bitfinex","ETHUSD",1738979881946,0.7230538,2636.3,2635.8,3.4144]
["bitfinex","ETHUSD",1738979883024,0.7230538,2636.3,2635.9,3.41433]
["bitfinex","ETHUSD",1738979883434,0.8168,2636.2,2635.7,6.82916]
["bitfinex","ETHUSD",1738979883611,3.0,2636.1,2635.5,3.41487]
["bitfinex","ETHUSD",1738979883814,3.0,2636.1,2635.6,3.4147]
["bitfinex","ETHUSD",1738979884122,3.0,2636.1,2635.6,3.41477]
["bitfinex","ETHUSD",1738979884439,0.723091,2636.0,2635.6,3.41477]
["bitfinex","ETHUSD",1738979884799,8e-06,2636.0,2635.5,0.03793972]
["bitfinex","ETHUSD",1738979885021,8e-06,2636.0,2635.8,3.41442]
["bitfinex","ETHUSD",1738979885235,8e-06,2636.0,2635.8,6.82884]
["bitfinex","ETHUSD",1738979885403,8e-06,2636.0,2635.9,3.41439]
["bitfinex","ETHUSD",1738979885907,0.8168,2635.9,2635.6,3.41473]
["bitfinex","ETHUSD",1738979886608,0.8168,2635.9,2635.5,3.4149]
["bitfinex","ETHUSD",1738979886804,1.5399018,2635.9,2635.5,3.41481]
["bitfinex","ETHUSD",1738979887169,1.5399018,2635.9,2635.5,6.82964]
["bitfinex","ETHUSD",1738979887541,1.5399018,2635.9,2635.5,3.41481]
["bitfinex","ETHUSD",1738979887744,1.5399018,2635.9,2635.5,6.82963]
["bitfinex","ETHUSD",1738979888040,1.5399018,2635.9,2635.5,3.41481]
["bitfinex","ETHUSD",1738979888205,0.45399098,2635.8,2635.5,3.41481]
["bitfinex","ETHUSD",1738979888405,8e-06,2635.7,2635.5,3.41481]
["bitfinex","ETHUSD",1738979889054,8e-06,2635.7,2635.3,6.83019]
["bitfinex","ETHUSD",1738979889413,8e-06,2635.7,2635.3,3.41509]
["bitfinex","ETHUSD",1738979889636,3.41506,2635.4,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979889839,7.561884,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979892825,6.756684,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979893075,7.561884,2635.3,2635.2,0.1450526]
["bitfinex","ETHUSD",1738979901335,8.111884,2635.3,2635.2,2.6e-06]
["bitfinex","ETHUSD",1738979901584,8.58654924,2635.3,2635.2,2.6e-06]
["bitfinex","ETHUSD",1738979906503,8.58654924,2635.3,2634.2,0.7852]
["bitfinex","ETHUSD",1738979906504,6.41646,2634.3,2634.2,0.7852]
["bitfinex","ETHUSD",1738979906694,3.000008,2634.3,2633.9,0.7852]
["bitfinex","ETHUSD",1738979908263,3.0,2634.1,2633.9,0.7852]
["bitfinex","ETHUSD",1738979908610,6.41673,2634.1,2633.7,0.7852]
["bitfinex","ETHUSD",1738979908761,1.063724,2634.0,2633.7,0.7852]
["bitfinex","ETHUSD",1738979909272,3.0,2633.9,2633.7,0.7852]
["bitfinex","ETHUSD",1738979910299,3.0,2633.9,2633.2,0.7852]
["bitfinex","ETHUSD",1738979910459,3.0,2633.9,2633.4,3.41762]
["bitfinex","ETHUSD",1738979911004,1.063724,2634.0,2633.2,4.20302]
["bitfinex","ETHUSD",1738979911206,3.0,2633.7,2633.2,4.20302]
["bitfinex","ETHUSD",1738979911564,6.41726,2633.7,2633.2,4.20302]
["bitfinex","ETHUSD",1738979912159,0.8039,2633.8,2632.8,0.7852]
["bitfinex","ETHUSD",1738979912367,3.0,2633.3,2632.8,0.7852]
["bitfinex","ETHUSD",1738979912566,3.0,2633.5,2632.8,4.2415009]
["bitfinex","ETHUSD",1738979912775,6.41751,2633.5,2632.8,4.20352]
["bitfinex","ETHUSD",1738979912978,3.0,2633.3,2632.8,4.20352]
["bitfinex","ETHUSD",1738979914117,3.0,2633.0,2632.8,0.7852]
["bitfinex","ETHUSD",1738979914305,6.41818,2633.0,2632.8,0.7852]
["bitfinex","ETHUSD",1738979914513,3.0,2633.0,2632.8,0.7852]
["bitfinex","ETHUSD",1738979915523,3.0,2633.2,2632.8,0.7852]
["bitfinex","ETHUSD",1738979915678,4.063957,2633.2,2632.8,0.7852]
["bitfinex","ETHUSD",1738979915992,7.481847,2633.2,2632.8,0.7852]
["bitfinex","ETHUSD",1738979917268,3.41803,2633.1,2632.8,0.7852]
["bitfinex","ETHUSD",1738979917407,3.0,2633.0,2632.8,0.7852]
["bitfinex","ETHUSD",1738979917722,4.063957,2633.2,2632.8,0.7852]
["bitfinex","ETHUSD",1738979917885,0.7481767,2633.1,2632.8,0.7852]
["bitfinex","ETHUSD",1738979918521,0.7481847,2633.1,2632.8,0.7852]
["bitfinex","ETHUSD",1738979919391,3.0,2633.0,2632.8,0.7852]
["bitfinex","ETHUSD",1738979921132,3.0,2633.0,2632.6,4.20379]
["bitfinex","ETHUSD",1738979921434,3.0,2633.0,2632.6,0.7852]
["bitfinex","ETHUSD",1738979921594,0.5477372,2632.9,2632.6,0.7852]
["bitfinex","ETHUSD",1738979922099,0.5477372,2632.9,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979922440,0.5477372,2632.9,2632.5,3.5638426]
["bitfinex","ETHUSD",1738979922938,8e-06,2632.8,2632.5,3.5638426]
["bitfinex","ETHUSD",1738979923136,3.0,2632.7,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979923336,8e-06,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979924730,8e-06,2632.6,2632.5,3.5638526]
["bitfinex","ETHUSD",1738979924935,8e-06,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979926923,6.418678,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979927093,7.4023998,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979927835,3.000008,2632.6,2632.5,0.9062526]
["bitfinex","ETHUSD",1738979928017,3.000008,2632.6,2632.5,4.3250526]
["bitfinex","ETHUSD",1738979928212,3.000008,2632.6,2632.5,0.9062526]
["bitfinex","ETHUSD",1738979930421,3.000008,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979930629,3.9837038,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979932760,3.000008,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979933638,6.418678,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979935559,3.000008,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979937165,3.000008,2632.6,2632.5,3.5638526]
["bitfinex","ETHUSD",1738979938680,3.000008,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979938890,6.7186788,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979939488,3.000008,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979941085,6.418678,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979941289,3.000008,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979941493,3.758608,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979941784,3.000008,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979943799,8e-06,2633.0,2632.7,3.41842]
["bitfinex","ETHUSD",1738979944000,8e-06,2633.0,2632.7,6.83688]
["bitfinex","ETHUSD",1738979944201,8e-06,2633.0,2632.7,3.41842]
["bitfinex","ETHUSD",1738979944364,8e-06,2633.0,2632.8,3.41831]
["bitfinex","ETHUSD",1738979946311,6.41867,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979946600,3.0,2632.6,2632.5,0.1450526]
["bitfinex","ETHUSD",1738979947606,3.0,2632.6,2632.5,3.5638526]
["bitfinex","ETHUSD",1738979947806,1.10455,2633.4,2632.8,4.21252]
["bitfinex","ETHUSD",1738979947960,3.0,2633.2,2632.8,0.7942]
["bitfinex","ETHUSD",1738979948702,0.7628,2633.4,2633.0,3.41812]
["bitfinex","ETHUSD",1738979948889,3.41739,2633.6,2633.0,3.41812]
["bitfinex","ETHUSD",1738979949207,3.0,2633.5,2633.0,3.41812]
["bitfinex","ETHUSD",1738979949365,4.53039482,2633.5,2632.8,4.21252]
["bitfinex","ETHUSD",1738979949865,4.53039482,2633.5,2632.8,7.63085]
["bitfinex","ETHUSD",1738979950260,3.4176,2633.5,2632.9,3.41823]
["bitfinex","ETHUSD",1738979950501,3.0,2633.6,2633.0,3.41806]
["bitfinex","ETHUSD",1738979950713,0.7628,2634.3,2633.8,3.41703]
["bitfinex","ETHUSD",1738979951007,3.0,2634.1,2633.6,4.21148]
["bitfinex","ETHUSD",1738979951214,0.64166,2634.0,2633.6,4.21148]
["bitfinex","ETHUSD",1738979952086,0.64166,2634.0,2633.6,0.7942]
["bitfinex","ETHUSD",1738979952286,3.0,2633.6,2633.0,3.41803]
["bitfinex","ETHUSD",1738979952480,8e-06,2633.5,2633.0,3.41803]
["bitfinex","ETHUSD",1738979952678,8e-06,2633.5,2633.0,6.83609]
["bitfinex","ETHUSD",1738979953013,8e-06,2633.5,2633.2,3.41789]
["bitfinex","ETHUSD",1738979953606,0.7628,2633.4,2632.3,0.7942]
["bitfinex","ETHUSD",1738979953807,3.0,2632.7,2632.1,3.42426]
["bitfinex","ETHUSD",1738979954121,7.06053,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1738979954624,9.04052823,2632.6,2632.5,2.6e-06]
["bitfinex","ETHUSD",1738979954868,7.18199,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738979955006,6.41919,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738979955177,7.403014,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738979956690,8.165814,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1738979958216,8.165814,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1738979960191,8.456822,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1738979960390,9.12402023,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1738979960590,9.67402023,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1738979961396,18.56402023,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1738979962620,18.46402023,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1738979962924,6.42114,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979964083,3.0,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979964282,6.42114,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979964731,7.19154,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979965698,6.42114,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979966021,3.0,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979966710,3.42055,2631.2,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979967084,3.42077,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979967419,3.42114,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979968889,6.421148,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979971027,3.000008,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738979971532,8e-06,2631.2,2630.6,0.7941811]
["bitfinex","ETHUSD",1738979971720,8e-06,2631.2,2630.9,0.7778]
["bitfinex","ETHUSD",1738979972385,8e-06,2631.2,2630.9,4.19866]
["bitfinex","ETHUSD",1738979972884,8e-06,2631.5,2631.1,3.42053]
["bitfinex","ETHUSD",1738979973108,8e-06,2631.5,2631.3,0.7778]
["bitfinex","ETHUSD",1738979976726,8e-06,2631.5,2630.9,0.79996686]
["bitfinex","ETHUSD",1738979976727,8e-06,2632.0,2631.5,0.7778]
["bitfinex","ETHUSD",1738979976930,8e-06,2632.0,2631.9,0.7778]
["bitfinex","ETHUSD",1738979977500,3.41872,2632.6,2631.9,4.19727]
["bitfinex","ETHUSD",1738979977702,4.1812388,2632.6,2632.0,3.41944]
["bitfinex","ETHUSD",1738979978046,3.0,2632.5,2632.0,3.41944]
["bitfinex","ETHUSD",1738979978333,3.0,2632.5,2631.9,7.61676]
["bitfinex","ETHUSD",1738979978708,4.1812388,2632.6,2631.9,7.61676]
["bitfinex","ETHUSD",1738979978900,8e-06,2632.7,2631.9,7.61676]
["bitfinex","ETHUSD",1738979978901,8e-06,2632.7,2632.2,3.41918]
["bitfinex","ETHUSD",1738979979105,8e-06,2632.7,2632.3,4.19684]
["bitfinex","ETHUSD",1738979979347,6.83595,2633.2,2632.5,3.41873]
["bitfinex","ETHUSD",1738979979651,3.41793,2633.2,2632.5,3.41873]
["bitfinex","ETHUSD",1738979979848,3.0,2633.1,2632.6,3.41857]
["bitfinex","ETHUSD",1738979980143,3.641793,2633.1,2632.5,3.41873]
["bitfinex","ETHUSD",1738979980505,7.059833,2633.1,2632.5,3.41873]
["bitfinex","ETHUSD",1738979980709,0.641793,2633.1,2632.3,0.7778]
["bitfinex","ETHUSD",1738979980907,3.0,2632.2,2632.0,0.7778]
["bitfinex","ETHUSD",1738979981344,3.0,2632.2,2631.7,4.19763]
["bitfinex","ETHUSD",1738979981550,3.41969,2631.9,2631.2,0.7778]
["bitfinex","ETHUSD",1738979981707,3.0,2631.9,2631.2,0.7778]
["bitfinex","ETHUSD",1738979981914,3.41971,2631.8,2631.2,4.1982]
["bitfinex","ETHUSD",1738979982908,0.788,2632.5,2631.4,0.7778]
["bitfinex","ETHUSD",1738979983105,3.41902,2632.4,2631.7,3.41973]
["bitfinex","ETHUSD",1738979983361,3.0,2632.3,2631.8,3.41966]
["bitfinex","ETHUSD",1738979983535,0.788,2632.5,2631.9,3.41955]
["bitfinex","ETHUSD",1738979983846,3.41882,2632.5,2632.0,0.7778]
["bitfinex","ETHUSD",1738979984057,3.0,2632.4,2632.0,0.7778]
["bitfinex","ETHUSD",1738979985018,3.0,2632.5,2632.0,0.7778]
["bitfinex","ETHUSD",1738979985349,6.41885,2632.5,2632.0,0.7778]
["bitfinex","ETHUSD",1738979985539,3.0,2632.5,2632.0,0.7778]
["bitfinex","ETHUSD",1738979986238,6.41881,2632.5,2632.0,0.7778]
["bitfinex","ETHUSD",1738979986552,3.418548,2632.7,2632.1,3.41929]
["bitfinex","ETHUSD",1738979986724,3.0,2632.6,2632.1,3.41929]
["bitfinex","ETHUSD",1738979987227,3.000008,2632.7,2632.1,3.41929]
["bitfinex","ETHUSD",1738979987731,3.9837048,2632.7,2632.1,3.41929]
["bitfinex","ETHUSD",1738979987931,7.4022548,2632.7,2632.1,3.41929]
["bitfinex","ETHUSD",1738979989853,8e-06,2632.7,2632.0,0.7778]
["bitfinex","ETHUSD",1738979990061,8e-06,2632.7,2632.6,0.7735]
["bitfinex","ETHUSD",1738979990260,8e-06,2632.7,2632.6,4.19217]
["bitfinex","ETHUSD",1738979991322,8e-06,2632.7,2632.6,4.23015133]
["bitfinex","ETHUSD",1738979991828,3.0,2633.5,2632.9,3.41819]
["bitfinex","ETHUSD",1738979992028,4.05878,2633.5,2633.0,0.7735]
["bitfinex","ETHUSD",1738979992225,1.05878,2633.5,2633.0,0.7735]
["bitfinex","ETHUSD",1738979992460,3.41742,2633.6,2633.0,4.19156]
["bitfinex","ETHUSD",1738979992861,0.7529,2633.7,2633.1,6.83604]
["bitfinex","ETHUSD",1738979993067,3.41713,2633.8,2633.2,3.41776]
["bitfinex","ETHUSD",1738979993300,6.41732,2633.7,2633.0,4.19156]
["bitfinex","ETHUSD",1738979993893,6.41732,2633.7,2633.2,3.41787]
["bitfinex","ETHUSD",1738979994195,3.41829,2632.9,2632.2,3.41909]
["bitfinex","ETHUSD",1738979994494,6.4185,2632.8,2632.2,3.45707208]
["bitfinex","ETHUSD",1738979994698,6.4185,2632.8,2632.2,3.41909]
["bitfinex","ETHUSD",1738979994699,3.0,2632.8,2632.2,3.41909]
["bitfinex","ETHUSD",1738979994858,3.0,2632.6,2632.0,7.61231]
["bitfinex","ETHUSD",1738979995387,3.0,2632.6,2632.1,3.41931]
["bitfinex","ETHUSD",1738979995598,3.0,2632.6,2632.0,7.61223]
["bitfinex","ETHUSD",1738979995956,3.0,2632.6,2632.1,3.41931]
["bitfinex","ETHUSD",1738979997289,3.0,2632.6,2632.1,3.41925]
["bitfinex","ETHUSD",1738979997586,3.0,2632.6,2632.0,4.19286]
["bitfinex","ETHUSD",1738979997587,4.1322449,2632.6,2632.0,7.61222]
["bitfinex","ETHUSD",1738979997750,4.1322449,2632.6,2632.0,4.19286]
["bitfinex","ETHUSD",1738979997954,4.1322449,2632.6,2632.1,3.41928]
["bitfinex","ETHUSD",1738979998156,0.7135749,2632.6,2632.2,3.41917]
["bitfinex","ETHUSD",1738979998355,3.0,2632.7,2632.2,3.4191]
["bitfinex","ETHUSD",1738979998590,3.717119,2632.8,2632.3,3.41906]
["bitfinex","ETHUSD",1738979998997,4.17072,2633.3,2632.6,4.19215]
["bitfinex","ETHUSD",1738979999158,3.4179,2633.2,2632.6,4.19215]
["bitfinex","ETHUSD",1738979999496,3.41802,2633.1,2632.6,4.19215]
["bitfinex","ETHUSD",1738980000154,3.418028,2633.1,2632.6,4.19215]
["bitfinex","ETHUSD",1738980000502,8e-06,2633.1,2632.6,4.19215]
["bitfinex","ETHUSD",1738980000794,8e-06,2633.1,2632.8,3.41839]
["bitfinex","ETHUSD",1738980001009,0.7529,2633.5,2632.7,6.83708]
["bitfinex","ETHUSD",1738980001158,0.752908,2633.8,2633.2,0.7735]
["bitfinex","ETHUSD",1738980001652,8e-06,2633.8,2633.3,3.41769]
["bitfinex","ETHUSD",1738980001858,8e-06,2633.8,2633.3,3.41768]
["bitfinex","ETHUSD",1738980002059,0.3417078,2633.8,2633.3,3.41768]
["bitfinex","ETHUSD",1738980002260,8e-06,2633.8,2633.5,3.41742]
["bitfinex","ETHUSD",1738980002569,8e-06,2633.8,2633.3,3.41776]
["bitfinex","ETHUSD",1738980002774,8e-06,2633.8,2633.4,3.41758]
["bitfinex","ETHUSD",1738980003299,8e-06,2633.8,2633.3,3.41776]
["bitfinex","ETHUSD",1738980003459,8e-06,2633.8,2632.9,0.7735]
["bitfinex","ETHUSD",1738980003460,3.7529,2633.5,2632.9,0.7735]
["bitfinex","ETHUSD",1738980003695,0.752908,2633.8,2632.9,0.7735]
["bitfinex","ETHUSD",1738980003975,4.170018,2633.8,2633.2,3.4178]
["bitfinex","ETHUSD",1738980004170,3.0,2633.5,2633.0,3.41815]
["bitfinex","ETHUSD",1738980004369,3.418,2633.2,2632.5,3.4187]
["bitfinex","ETHUSD",1738980004581,4.17055,2633.4,2632.6,0.7735]
["bitfinex","ETHUSD",1738980004798,3.0,2633.2,2632.6,0.7735]
["bitfinex","ETHUSD",1738980004974,3.0,2633.2,2632.6,4.19208]
["bitfinex","ETHUSD",1738980005498,3.0,2633.2,2632.7,3.41854]
["bitfinex","ETHUSD",1738980005660,4.17055,2633.4,2632.9,3.41826]
["bitfinex","ETHUSD",1738980005859,3.41742,2633.6,2632.8,3.41831]
["bitfinex","ETHUSD",1738980006072,3.41799,2633.2,2632.6,4.19216]
["bitfinex","ETHUSD",1738980006397,3.0,2633.3,2632.8,3.41836]
["bitfinex","ETHUSD",1738980006703,3.41768,2633.4,2632.8,3.41836]
["bitfinex","ETHUSD",1738980006704,3.0,2633.4,2632.9,3.4182]
["bitfinex","ETHUSD",1738980007062,0.341742,2633.5,2633.1,3.41799]
["bitfinex","ETHUSD",1738980007386,0.341742,2633.5,2633.1,4.18879]
["bitfinex","ETHUSD",1738980008023,4.18461,2634.0,2633.1,4.1887]
["bitfinex","ETHUSD",1738980008191,3.0,2633.9,2633.3,3.41767]
["bitfinex","ETHUSD",1738980008391,4.18461,2634.0,2633.3,3.41767]
["bitfinex","ETHUSD",1738980008392,3.0,2633.7,2633.3,3.41767]
["bitfinex","ETHUSD",1738980008635,3.41713,2633.8,2633.3,3.41767]
["bitfinex","ETHUSD",1738980011742,3.0,2633.7,2633.3,3.41767]
["bitfinex","ETHUSD",1738980012031,3.000008,2633.7,2633.3,3.41767]
["bitfinex","ETHUSD",1738980014049,8e-06,2634.2,2633.8,3.41711]
["bitfinex","ETHUSD",1738980014346,8e-06,2634.2,2633.8,3.41704]
["bitfinex","ETHUSD",1738980014544,8e-06,2634.2,2633.8,3.41702]
["bitfinex","ETHUSD",1738980014977,8e-06,2634.2,2633.3,4.178372]
["bitfinex","ETHUSD",1738980014978,3.0,2633.8,2633.3,0.7708]
["bitfinex","ETHUSD",1738980015146,3.7677,2634.0,2633.5,3.41749]
["bitfinex","ETHUSD",1738980015352,0.718451,2633.9,2633.5,3.41746]
["bitfinex","ETHUSD",1738980015655,8e-06,2634.2,2633.3,0.7708]
["bitfinex","ETHUSD",1738980015822,3.000008,2634.2,2633.6,3.41726]
["bitfinex","ETHUSD",1738980016221,3.000008,2634.2,2633.6,3.4173]
["bitfinex","ETHUSD",1738980016423,3.000008,2634.2,2633.8,0.7708]
["bitfinex","ETHUSD",1738980017017,6.416618,2634.2,2633.8,0.7708]
["bitfinex","ETHUSD",1738980017218,6.416618,2634.2,2633.6,3.41729]
["bitfinex","ETHUSD",1738980017219,1.0600818,2634.1,2633.6,3.41729]
["bitfinex","ETHUSD",1738980017854,6.416618,2634.2,2633.7,3.41724]
["bitfinex","ETHUSD",1738980018158,6.416618,2634.2,2633.6,3.41729]
["bitfinex","ETHUSD",1738980019141,6.416618,2634.2,2633.6,6.83459]
["bitfinex","ETHUSD",1738980019363,6.416618,2634.2,2633.7,3.41724]
["bitfinex","ETHUSD",1738980019560,3.0,2634.0,2633.6,0.03796515]
["bitfinex","ETHUSD",1738980019736,0.641681,2633.9,2633.5,0.7708]
["bitfinex","ETHUSD",1738980021965,8e-06,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1738980022174,8e-06,2634.2,2634.1,4.18752]
["bitfinex","ETHUSD",1738980022327,8e-06,2634.2,2634.1,4.22547827]
["bitfinex","ETHUSD",1738980022532,8e-06,2635.0,2634.7,3.41592]
["bitfinex","ETHUSD",1738980025552,8e-06,2635.0,2634.8,3.41574]
["bitfinex","ETHUSD",1738980026292,8e-06,2635.0,2634.9,3.45362909]
["bitfinex","ETHUSD",1738980026491,8e-06,2635.3,2635.1,4.22459]
["bitfinex","ETHUSD",1738980026650,8e-06,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1738980026850,8e-06,2635.3,2635.1,4.22459]
["bitfinex","ETHUSD",1738980028251,8e-06,2635.7,2635.2,3.4152]
["bitfinex","ETHUSD",1738980028675,8e-06,2635.7,2635.4,3.41495]
["bitfinex","ETHUSD",1738980029149,8e-06,2635.7,2635.5,3.41491]
["bitfinex","ETHUSD",1738980030161,0.7537,2635.6,2634.8,0.8092]
["bitfinex","ETHUSD",1738980030350,4.16853,2635.6,2635.0,3.4155]
["bitfinex","ETHUSD",1738980030578,3.7168538,2635.5,2635.0,3.4155]
["bitfinex","ETHUSD",1738980030773,8e-06,2635.6,2635.0,3.4155]
["bitfinex","ETHUSD",1738980030963,3.0,2635.5,2635.0,3.4155]
["bitfinex","ETHUSD",1738980031163,3.0,2635.5,2635.0,3.41547]
["bitfinex","ETHUSD",1738980031790,8e-06,2635.6,2635.4,3.41501]
["bitfinex","ETHUSD",1738980031975,8e-06,2635.6,2635.0,0.8092]
["bitfinex","ETHUSD",1738980031976,3.4151,2635.4,2635.0,0.8092]
["bitfinex","ETHUSD",1738980032161,3.83212,2635.3,2634.6,4.2252]
["bitfinex","ETHUSD",1738980032514,3.0,2634.9,2633.6,0.8092]
["bitfinex","ETHUSD",1738980032651,3.0,2634.4,2633.7,3.45519725]
["bitfinex","ETHUSD",1738980032851,3.0,2634.2,2633.6,4.22655]
["bitfinex","ETHUSD",1738980033691,4.16955,2634.8,2634.0,3.41683]
["bitfinex","ETHUSD",1738980033860,8e-06,2634.9,2634.5,3.4162]
["bitfinex","ETHUSD",1738980034564,4.1688,2635.4,2634.7,3.41585]
["bitfinex","ETHUSD",1738980034791,4.1688,2635.4,2634.8,0.03794969]
["bitfinex","ETHUSD",1738980034995,0.7537,2635.4,2634.7,3.41585]
["bitfinex","ETHUSD",1738980035295,0.7537,2635.4,2634.9,3.41568]
["bitfinex","ETHUSD",1738980035591,3.414928,2635.5,2635.0,3.41552]
["bitfinex","ETHUSD",1738980035592,8e-06,2635.5,2635.0,3.41552]
["bitfinex","ETHUSD",1738980035882,8e-06,2635.5,2635.1,3.4154]
["bitfinex","ETHUSD",1738980036087,8e-06,2635.5,2635.1,3.45334544]
["bitfinex","ETHUSD",1738980036676,3.0,2635.9,2635.3,3.41507]
["bitfinex","ETHUSD",1738980037940,0.7537,2636.0,2635.0,0.76404]
["bitfinex","ETHUSD",1738980038116,3.414148,2636.1,2635.5,3.41489]
["bitfinex","ETHUSD",1738980038316,0.7537,2635.8,2635.3,3.41509]
["bitfinex","ETHUSD",1738980040942,3.753708,2636.1,2635.5,3.41488]
["bitfinex","ETHUSD",1738980041236,0.7537,2636.4,2635.9,3.41439]
["bitfinex","ETHUSD",1738980041470,4.16754,2636.4,2635.7,4.26165321]
["bitfinex","ETHUSD",1738980041624,0.7537,2636.4,2635.7,4.22372]
["bitfinex","ETHUSD",1738980041970,3.0,2636.2,2635.7,8.1289519]
["bitfinex","ETHUSD",1738980042142,4.16748,2636.4,2635.7,3.9051919]
["bitfinex","ETHUSD",1738980042340,4.16748,2636.4,2635.9,3.41438]
["bitfinex","ETHUSD",1738980042830,6.41391,2636.3,2635.5,3.41482]
["bitfinex","ETHUSD",1738980043025,3.0,2636.2,2635.6,3.4147]
["bitfinex","ETHUSD",1738980043266,6.41401,2636.2,2635.6,3.4147]
["bitfinex","ETHUSD",1738980043773,6.41401,2636.2,2635.5,3.41482]
["bitfinex","ETHUSD",1738980043931,3.41417,2636.1,2635.5,6.82965]
["bitfinex","ETHUSD",1738980044966,3.414178,2636.1,2635.5,6.82965]
["bitfinex","ETHUSD",1738980045169,3.41498,2635.5,2635.0,0.8092]
["bitfinex","ETHUSD",1738980045373,0.753708,2635.5,2633.8,4.41677023]
["bitfinex","ETHUSD",1738980045575,3.41587,2634.8,2634.0,0.8092]
["bitfinex","ETHUSD",1738980045729,3.41587,2634.8,2634.1,3.41664]
["bitfinex","ETHUSD",1738980045931,3.41587,2634.8,2634.2,3.41657]
["bitfinex","ETHUSD",1738980046368,3.753708,2634.9,2634.3,3.41646]
["bitfinex","ETHUSD",1738980046874,3.753708,2634.9,2634.1,0.35320243]
["bitfinex","ETHUSD",1738980047027,3.0,2634.7,2634.2,3.41658]
["bitfinex","ETHUSD",1738980048070,7.169418,2634.9,2634.3,3.41646]
["bitfinex","ETHUSD",1738980049745,3.753708,2634.9,2634.3,3.41646]
["bitfinex","ETHUSD",1738980050074,7.169408,2634.9,2634.3,3.41646]
["bitfinex","ETHUSD",1738980050276,3.0,2634.7,2634.1,3.91875695]
["bitfinex","ETHUSD",1738980050485,6.41597,2634.7,2634.1,3.91875695]
["bitfinex","ETHUSD",1738980050651,6.415978,2634.7,2634.1,3.91875695]
["bitfinex","ETHUSD",1738980051372,3.000008,2634.7,2634.2,3.41657]
["bitfinex","ETHUSD",1738980052079,3.000008,2634.7,2634.1,3.91875695]
["bitfinex","ETHUSD",1738980052244,6.415968,2634.7,2634.1,3.91875695]
["bitfinex","ETHUSD",1738980052443,6.415958,2634.7,2634.1,3.91875695]
["bitfinex","ETHUSD",1738980052854,3.000008,2634.7,2634.1,3.91875695]
["bitfinex","ETHUSD",1738980053059,3.000008,2634.7,2634.1,7.33538695]
["bitfinex","ETHUSD",1738980053381,3.41608,2634.6,2634.1,3.91871695]
["bitfinex","ETHUSD",1738980053542,3.41624,2634.5,2633.9,3.41693]
["bitfinex","ETHUSD",1738980053747,3.0,2634.3,2633.7,7.61122]
["bitfinex","ETHUSD",1738980053957,3.0,2634.3,2632.8,3.61837]
["bitfinex","ETHUSD",1738980053958,3.0,2634.1,2633.1,3.41802]
["bitfinex","ETHUSD",1738980054157,3.000008,2634.1,2633.8,3.41709]
["bitfinex","ETHUSD",1738980054367,3.41611,2634.6,2634.0,3.41675]
["bitfinex","ETHUSD",1738980054569,0.7717,2634.7,2634.1,3.41665]
["bitfinex","ETHUSD",1738980054860,4.18767,2634.7,2634.1,3.45460782]
["bitfinex","ETHUSD",1738980055170,3.0,2634.6,2634.1,0.03795782]
["bitfinex","ETHUSD",1738980055370,3.0,2634.6,2634.0,3.41675]
["bitfinex","ETHUSD",1738980055579,6.41608,2634.6,2634.0,6.87145825]
["bitfinex","ETHUSD",1738980055774,3.0,2634.6,2634.0,0.79900771]
["bitfinex","ETHUSD",1738980055979,8e-06,2634.8,2634.4,3.41631]
["bitfinex","ETHUSD",1738980056677,8e-06,2634.8,2634.4,6.83255]
["bitfinex","ETHUSD",1738980056884,8e-06,2634.8,2634.4,3.41624]
["bitfinex","ETHUSD",1738980057595,8e-06,2634.8,2634.4,3.41623]
["bitfinex","ETHUSD",1738980057791,8e-06,2634.8,2634.6,3.41599]
["bitfinex","ETHUSD",1738980057991,8e-06,2634.8,2634.4,3.41622]
["bitfinex","ETHUSD",1738980058287,8e-06,2634.8,2634.4,6.83246]
["bitfinex","ETHUSD",1738980058487,8e-06,2634.8,2634.4,3.41622]
["bitfinex","ETHUSD",1738980059795,0.7668,2634.7,2634.2,0.03795327]
["bitfinex","ETHUSD",1738980060000,3.0,2634.4,2634.0,3.41679]
["bitfinex","ETHUSD",1738980060159,3.0,2634.1,2633.6,0.8269]
["bitfinex","ETHUSD",1738980060359,8e-06,2634.1,2633.9,3.41687]
["bitfinex","ETHUSD",1738980060583,8e-06,2634.1,2634.0,3.41685]
["bitfinex","ETHUSD",1738980061294,8e-06,2634.7,2634.5,3.41609]
["bitfinex","ETHUSD",1738980061461,8e-06,2634.7,2634.6,3.41607]
["bitfinex","ETHUSD",1738980061662,8e-06,2634.7,2634.5,6.83218]
["bitfinex","ETHUSD",1738980061870,8e-06,2634.7,2634.5,3.41609]
["bitfinex","ETHUSD",1738980062081,8e-06,2634.7,2634.5,6.8322]
["bitfinex","ETHUSD",1738980062389,8e-06,2634.7,2634.5,3.41609]
["bitfinex","ETHUSD",1738980062697,3.7668,2635.1,2634.5,3.41609]
["bitfinex","ETHUSD",1738980062698,8e-06,2635.0,2634.5,0.68704333]
["bitfinex","ETHUSD",1738980062900,8e-06,2635.0,2634.9,3.41568]
["bitfinex","ETHUSD",1738980063095,8e-06,2635.0,2634.9,3.45362499]
["bitfinex","ETHUSD",1738980063797,8e-06,2635.6,2635.3,4.24196]
["bitfinex","ETHUSD",1738980064473,8e-06,2636.0,2635.5,3.41491]
["bitfinex","ETHUSD",1738980064672,8e-06,2636.0,2635.6,3.41468]
["bitfinex","ETHUSD",1738980064879,8e-06,2636.0,2635.7,3.41453]
["bitfinex","ETHUSD",1738980065091,0.7668,2636.4,2635.7,3.41453]
["bitfinex","ETHUSD",1738980065314,0.7668,2636.4,2635.9,3.4143]
["bitfinex","ETHUSD",1738980065668,0.75388868,2636.7,2636.1,3.41413]
["bitfinex","ETHUSD",1738980065869,0.75388868,2636.7,2636.3,3.41378]
["bitfinex","ETHUSD",1738980066082,0.75388868,2636.7,2636.2,0.8269]
["bitfinex","ETHUSD",1738980066410,3.41359,2636.6,2635.9,3.41433]
["bitfinex","ETHUSD",1738980066577,0.41674787,2636.5,2635.9,3.41433]
["bitfinex","ETHUSD",1738980067770,0.75388868,2636.7,2636.2,3.41395]
["bitfinex","ETHUSD",1738980068102,3.75388868,2636.7,2636.2,3.41395]
["bitfinex","ETHUSD",1738980068308,0.75388868,2636.7,2636.3,0.03792756]
["bitfinex","ETHUSD",1738980068477,0.7668,2637.0,2636.5,3.41351]
["bitfinex","ETHUSD",1738980068676,0.7668,2637.0,2635.8,0.8325]
["bitfinex","ETHUSD",1738980068884,3.41332,2636.8,2636.1,3.4141]
["bitfinex","ETHUSD",1738980069207,3.341332,2636.7,2636.0,3.41413]
["bitfinex","ETHUSD",1738980069412,3.341332,2636.7,2636.1,3.41412]
["bitfinex","ETHUSD",1738980069769,0.341332,2636.7,2636.0,3.41413]
["bitfinex","ETHUSD",1738980070102,3.754702,2636.7,2636.1,3.41412]
["bitfinex","ETHUSD",1738980071510,8e-06,2636.6,2636.1,3.41412]
["bitfinex","ETHUSD",1738980071693,8e-06,2636.6,2635.9,0.0379266]
["bitfinex","ETHUSD",1738980071895,8e-06,2636.6,2636.3,3.41385]
["bitfinex","ETHUSD",1738980072371,8e-06,2636.6,2636.1,3.41408]
["bitfinex","ETHUSD",1738980072572,3.413598,2636.6,2635.9,3.41432]
["bitfinex","ETHUSD",1738980072794,0.7776,2636.4,2635.9,3.41432]
["bitfinex","ETHUSD",1738980074696,8e-06,2636.6,2636.3,3.41382]
["bitfinex","ETHUSD",1738980074897,8e-06,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1738980075300,3.41271,2637.2,2636.5,3.41353]
["bitfinex","ETHUSD",1738980075608,3.754191,2637.1,2636.5,3.41353]
["bitfinex","ETHUSD",1738980075811,3.754191,2637.1,2636.3,3.41379]
["bitfinex","ETHUSD",1738980075812,3.0,2636.9,2636.3,3.41379]
["bitfinex","ETHUSD",1738980075972,3.0,2636.9,2636.1,1.3825]
["bitfinex","ETHUSD",1738980075973,0.7776,2636.8,2636.1,4.24658]
["bitfinex","ETHUSD",1738980076175,3.41337,2636.7,2636.1,3.41411]
["bitfinex","ETHUSD",1738980076483,0.7776,2636.8,2635.9,3.41431]
["bitfinex","ETHUSD",1738980076698,0.7776,2636.8,2635.8,0.8325]
["bitfinex","ETHUSD",1738980076899,0.7776,2636.8,2636.0,3.41424]
["bitfinex","ETHUSD",1738980076900,3.0,2636.5,2636.0,3.41424]
["bitfinex","ETHUSD",1738980080404,8e-06,2636.4,2636.0,3.41424]
["bitfinex","ETHUSD",1738980080611,8e-06,2636.4,2635.9,6.82858]
["bitfinex","ETHUSD",1738980080907,8e-06,2636.4,2635.9,3.41429]
["bitfinex","ETHUSD",1738980081115,3.41461,2635.8,2635.2,4.24779]
["bitfinex","ETHUSD",1738980081400,0.7776,2636.0,2635.6,3.41467]
["bitfinex","ETHUSD",1738980081717,4.19186,2636.0,2635.4,6.82996]
["bitfinex","ETHUSD",1738980082104,4.19186,2636.0,2635.4,3.41494]
["bitfinex","ETHUSD",1738980082310,3.0,2635.7,2635.0,3.4155]
["bitfinex","ETHUSD",1738980082622,3.4146,2635.8,2634.9,0.8325]
["bitfinex","ETHUSD",1738980082623,3.41511,2635.4,2634.9,0.8325]
["bitfinex","ETHUSD",1738980082855,3.0,2635.2,2634.7,3.41593]
["bitfinex","ETHUSD",1738980083410,3.0,2635.3,2634.7,3.41593]
["bitfinex","ETHUSD",1738980083617,0.7776,2635.4,2634.9,3.41565]
["bitfinex","ETHUSD",1738980083816,0.7776,2635.4,2635.0,3.41553]
["bitfinex","ETHUSD",1738980084517,0.7776,2635.4,2635.1,3.41533]
["bitfinex","ETHUSD",1738980085242,0.7776,2635.7,2635.4,3.41501]
["bitfinex","ETHUSD",1738980085445,4.94726179,2636.1,2635.4,3.41501]
["bitfinex","ETHUSD",1738980085756,3.49472618,2636.0,2635.4,3.41501]
["bitfinex","ETHUSD",1738980086662,3.0,2635.4,2634.6,4.20529]
["bitfinex","ETHUSD",1738980086855,0.7667,2635.3,2634.4,0.7893]
["bitfinex","ETHUSD",1738980087021,0.7667,2634.7,2634.4,0.420576]
["bitfinex","ETHUSD",1738980087223,0.7667,2634.7,2634.1,4.20593]
["bitfinex","ETHUSD",1738980087484,0.7667,2634.7,2634.2,3.41651]
["bitfinex","ETHUSD",1738980087635,0.80790738,2635.3,2634.4,3.41623]
["bitfinex","ETHUSD",1738980087636,3.8168,2635.0,2634.4,3.41623]
["bitfinex","ETHUSD",1738980087818,3.0,2635.0,2634.6,3.41598]
["bitfinex","ETHUSD",1738980088858,3.41472,2635.7,2635.0,3.41547]
["bitfinex","ETHUSD",1738980089159,3.8168,2635.6,2635.1,0.03794503]
["bitfinex","ETHUSD",1738980089334,3.8168,2635.6,2635.0,3.45341387]
["bitfinex","ETHUSD",1738980090049,3.8168,2635.6,2635.0,3.45340387]
["bitfinex","ETHUSD",1738980090229,3.8168,2635.6,2635.1,3.41541]
["bitfinex","ETHUSD",1738980090727,3.0,2635.6,2635.1,4.10229139]
["bitfinex","ETHUSD",1738980090915,3.0,2635.6,2635.1,0.72482351]
["bitfinex","ETHUSD",1738980091121,6.41479,2635.6,2635.0,3.41546]
["bitfinex","ETHUSD",1738980091342,0.816808,2635.9,2634.9,0.03794219]
["bitfinex","ETHUSD",1738980091343,3.0,2635.8,2634.9,0.03794219]
["bitfinex","ETHUSD",1738980091656,3.0,2635.8,2635.3,3.41509]
["bitfinex","ETHUSD",1738980092255,6.41456,2635.8,2635.1,6.83063]
["bitfinex","ETHUSD",1738980092957,3.0,2635.8,2635.3,3.41512]
["bitfinex","ETHUSD",1738980093161,3.0,2635.8,2635.3,4.10195716]
["bitfinex","ETHUSD",1738980096329,8e-06,2635.8,2635.5,3.41486]
["bitfinex","ETHUSD",1738980097064,8e-06,2635.8,2635.6,3.41477]
["bitfinex","ETHUSD",1738980097555,8e-06,2635.8,2635.5,6.82967]
["bitfinex","ETHUSD",1738980097812,8e-06,2635.8,2635.5,7.58511439]
["bitfinex","ETHUSD",1738980098896,8e-06,2635.8,2635.5,4.17025439]
["bitfinex","ETHUSD",1738980100094,8e-06,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1738980100258,3.0,2636.0,2635.7,3.41465]
["bitfinex","ETHUSD",1738980100604,8e-06,2636.2,2635.7,3.41465]
["bitfinex","ETHUSD",1738980100756,8e-06,2637.1,2636.4,3.41371]
["bitfinex","ETHUSD",1738980100955,8e-06,2637.1,2636.5,0.03792355]
["bitfinex","ETHUSD",1738980101161,8e-06,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1738980101461,3.496708,2637.5,2637.0,3.41296]
["bitfinex","ETHUSD",1738980101662,3.0,2637.4,2637.0,3.41296]
["bitfinex","ETHUSD",1738980102095,3.496708,2637.5,2637.1,3.41283]
["bitfinex","ETHUSD",1738980102605,8e-06,2637.5,2637.1,3.41283]
["bitfinex","ETHUSD",1738980103183,8e-06,2637.5,2637.0,3.41296]
["bitfinex","ETHUSD",1738980104595,3.41266,2637.3,2636.6,3.41344]
["bitfinex","ETHUSD",1738980104780,3.0,2637.3,2636.4,3.41368]
["bitfinex","ETHUSD",1738980104982,3.0,2637.3,2636.5,3.4136]
["bitfinex","ETHUSD",1738980104983,3.41271,2637.2,2636.5,3.4136]
["bitfinex","ETHUSD",1738980105500,3.0,2637.3,2636.6,3.41348]
["bitfinex","ETHUSD",1738980105809,6.41258,2637.3,2636.7,3.41333]
["bitfinex","ETHUSD",1738980106794,3.0,2637.3,2636.9,3.41297]
["bitfinex","ETHUSD",1738980109319,6.41259,2637.3,2636.7,4.096011]
["bitfinex","ETHUSD",1738980109621,3.41275,2637.2,2636.7,4.096011]
["bitfinex","ETHUSD",1738980110130,8e-06,2637.1,2636.7,3.41333]
["bitfinex","ETHUSD",1738980110843,8e-06,2637.1,2636.5,3.41359]
["bitfinex","ETHUSD",1738980110987,3.41344,2636.7,2636.0,3.41426]
["bitfinex","ETHUSD",1738980111184,8e-06,2636.6,2636.0,3.41426]
["bitfinex","ETHUSD",1738980111430,3.000008,2636.6,2636.1,0.341426]
["bitfinex","ETHUSD",1738980111723,8e-06,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1738980113888,6.412988,2637.0,2636.3,6.86554176]
["bitfinex","ETHUSD",1738980114087,6.412988,2637.0,2636.4,3.41374]
["bitfinex","ETHUSD",1738980114289,6.412988,2637.0,2636.4,4.15528118]
["bitfinex","ETHUSD",1738980117544,3.41309,2636.9,2636.4,0.74154118]
["bitfinex","ETHUSD",1738980117754,3.0,2636.8,2636.4,0.74154118]
["bitfinex","ETHUSD",1738980118547,6.41334,2636.8,2636.1,3.755476]
["bitfinex","ETHUSD",1738980118748,3.0,2636.3,2635.5,3.41481]
["bitfinex","ETHUSD",1738980118951,3.0,2635.9,2635.3,3.41506]
["bitfinex","ETHUSD",1738980119249,3.000008,2635.9,2635.3,3.41506]
["bitfinex","ETHUSD",1738980119827,3.000008,2635.9,2635.2,0.03793759]
["bitfinex","ETHUSD",1738980120007,3.000008,2635.9,2635.6,3.41474]
["bitfinex","ETHUSD",1738980120212,3.000008,2635.9,2635.6,0.341474]
["bitfinex","ETHUSD",1738980120413,3.000008,2635.9,2635.6,3.756254]
["bitfinex","ETHUSD",1738980120651,8e-06,2635.9,2635.8,3.41452]
["bitfinex","ETHUSD",1738980121636,8e-06,2635.9,2635.4,3.41503]
["bitfinex","ETHUSD",1738980121839,8e-06,2635.9,2635.5,3.41483]
["bitfinex","ETHUSD",1738980122214,8e-06,2635.9,2635.5,6.82965]
["bitfinex","ETHUSD",1738980122815,8e-06,2635.9,2635.5,3.41482]
["bitfinex","ETHUSD",1738980124964,8e-06,2635.9,2635.4,3.41503]
["bitfinex","ETHUSD",1738980126058,8e-06,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1738980126367,8e-06,2635.9,2635.8,3.41452]
["bitfinex","ETHUSD",1738980126665,8e-06,2635.9,2635.7,3.45257049]
["bitfinex","ETHUSD",1738980126854,8e-06,2635.9,2635.6,3.41475]
["bitfinex","ETHUSD",1738980127758,8e-06,2635.9,2635.7,3.41462]
["bitfinex","ETHUSD",1738980127947,8e-06,2635.9,2635.8,3.755982]
["bitfinex","ETHUSD",1738980128148,8e-06,2635.9,2635.8,3.41452]
["bitfinex","ETHUSD",1738980129772,8e-06,2635.9,2635.8,3.96452]
["bitfinex","ETHUSD",1738980131881,8e-06,2635.9,2635.8,4.73982]
["bitfinex","ETHUSD",1738980132086,8e-06,2636.5,2635.8,0.7753]
["bitfinex","ETHUSD",1738980132245,8e-06,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1738980132742,8e-06,2636.5,2636.4,4.174031]
["bitfinex","ETHUSD",1738980133181,8e-06,2636.5,2636.4,4.2119527]
["bitfinex","ETHUSD",1738980133646,8e-06,2636.5,2636.4,4.7619527]
["bitfinex","ETHUSD",1738980135882,8e-06,2636.5,2636.4,3.4516617]
["bitfinex","ETHUSD",1738980136083,0.8168,2636.5,2636.1,3.4141]
["bitfinex","ETHUSD",1738980136290,0.8168,2636.5,2635.2,3.8061708]
["bitfinex","ETHUSD",1738980136291,4.230428,2636.5,2635.7,4.1899]
["bitfinex","ETHUSD",1738980136456,3.41387,2636.3,2635.7,4.18986]
["bitfinex","ETHUSD",1738980136783,3.41414,2636.1,2635.5,3.41482]
["bitfinex","ETHUSD",1738980137144,3.41486,2635.6,2634.9,0.7753]
["bitfinex","ETHUSD",1738980137343,3.8168,2635.7,2634.8,0.39636738]
["bitfinex","ETHUSD",1738980137562,0.8168,2635.2,2634.8,0.39636738]
["bitfinex","ETHUSD",1738980137845,3.0,2635.0,2634.4,3.4163]
["bitfinex","ETHUSD",1738980138051,6.41558,2635.0,2634.4,3.4163]
["bitfinex","ETHUSD",1738980138251,6.41558,2635.0,2634.2,3.41656]
["bitfinex","ETHUSD",1738980138252,3.0,2634.8,2634.2,3.41656]
["bitfinex","ETHUSD",1738980138450,3.41625,2634.5,2634.1,0.84996321]
["bitfinex","ETHUSD",1738980138853,3.0,2634.6,2634.1,0.84996321]
["bitfinex","ETHUSD",1738980139088,3.941594,2634.6,2634.0,3.41682]
["bitfinex","ETHUSD",1738980139294,3.0,2634.6,2634.0,3.41682]
["bitfinex","ETHUSD",1738980140468,3.0,2634.6,2634.1,3.41669]
["bitfinex","ETHUSD",1738980140678,3.0,2634.6,2633.9,3.41698]
["bitfinex","ETHUSD",1738980140886,3.0,2634.6,2634.0,3.41682]
["bitfinex","ETHUSD",1738980141401,3.0,2634.6,2633.9,3.45493767]
["bitfinex","ETHUSD",1738980141558,3.0,2634.6,2633.9,4.21968244]
["bitfinex","ETHUSD",1738980141893,3.0,2634.6,2634.0,3.41684]
["bitfinex","ETHUSD",1738980143669,6.416098,2634.6,2634.0,3.41684]
["bitfinex","ETHUSD",1738980144001,3.000008,2634.6,2634.0,3.41684]
["bitfinex","ETHUSD",1738980144501,6.416088,2634.6,2634.0,3.41684]
["bitfinex","ETHUSD",1738980145004,6.416088,2634.6,2633.9,0.76474477]
["bitfinex","ETHUSD",1738980145221,3.0,2634.4,2633.5,0.7753]
["bitfinex","ETHUSD",1738980145367,3.41667,2634.2,2633.5,3.41748]
["bitfinex","ETHUSD",1738980145560,3.41673,2634.1,2633.5,3.41748]
["bitfinex","ETHUSD",1738980146194,3.41673,2634.1,2633.5,4.10479932]
["bitfinex","ETHUSD",1738980146399,6.1184224,2634.5,2634.2,3.41658]
["bitfinex","ETHUSD",1738980146400,0.8168,2634.5,2634.2,3.41658]
["bitfinex","ETHUSD",1738980146562,8e-06,2634.6,2634.2,3.41647]
["bitfinex","ETHUSD",1738980146759,3.4167,2634.2,2633.5,8.29898932]
["bitfinex","ETHUSD",1738980147562,3.4167,2634.2,2633.6,3.41734]
["bitfinex","ETHUSD",1738980148584,3.41669,2634.2,2633.5,3.41746]
["bitfinex","ETHUSD",1738980148786,3.0,2634.3,2633.7,3.41715]
["bitfinex","ETHUSD",1738980150760,3.41673,2634.1,2633.5,3.41749]
["bitfinex","ETHUSD",1738980150959,3.000008,2634.0,2633.5,3.41749]
["bitfinex","ETHUSD",1738980151213,0.7551,2633.9,2633.5,3.41749]
["bitfinex","ETHUSD",1738980151700,0.7551,2633.9,2633.5,3.41742]
["bitfinex","ETHUSD",1738980152066,0.7551,2633.9,2633.5,6.83483]
["bitfinex","ETHUSD",1738980152459,0.7551,2633.9,2633.5,3.41741]
["bitfinex","ETHUSD",1738980153467,8e-06,2634.0,2633.5,3.41741]
["bitfinex","ETHUSD",1738980154827,8e-06,2634.0,2633.6,0.0379666]
["bitfinex","ETHUSD",1738980155117,8e-06,2634.0,2633.5,3.41741]
["bitfinex","ETHUSD",1738980157312,3.416868,2634.0,2633.5,3.41741]
["bitfinex","ETHUSD",1738980157513,3.41759,2633.5,2632.9,0.7769]
["bitfinex","ETHUSD",1738980157878,0.7551,2633.4,2632.8,3.41831]
["bitfinex","ETHUSD",1738980158324,0.7551,2633.4,2632.9,3.41828]
["bitfinex","ETHUSD",1738980159019,0.7551,2633.4,2632.8,3.45628276]
["bitfinex","ETHUSD",1738980159188,0.7551,2633.4,2632.9,3.41824]
["bitfinex","ETHUSD",1738980159920,8e-06,2633.5,2633.4,3.96763]
["bitfinex","ETHUSD",1738980160323,8e-06,2633.5,2633.3,3.41767]
["bitfinex","ETHUSD",1738980160691,8e-06,2633.5,2633.1,3.41796]
["bitfinex","ETHUSD",1738980161901,8e-06,2633.5,2633.0,3.41814]
["bitfinex","ETHUSD",1738980162405,8e-06,2633.5,2633.1,3.41799]
["bitfinex","ETHUSD",1738980163816,8e-06,2633.5,2633.4,3.41763]
["bitfinex","ETHUSD",1738980164930,8e-06,2633.5,2633.1,3.41793]
["bitfinex","ETHUSD",1738980165128,0.7939,2633.4,2633.1,3.41793]
["bitfinex","ETHUSD",1738980165316,0.7939,2633.4,2633.1,3.41792]
["bitfinex","ETHUSD",1738980165827,0.7939,2633.4,2632.9,3.4182]
["bitfinex","ETHUSD",1738980166929,0.7939,2633.4,2633.0,3.41814]
["bitfinex","ETHUSD",1738980167788,0.7939,2633.4,2633.0,0.683634]
["bitfinex","ETHUSD",1738980167992,8e-06,2633.5,2633.0,3.41807]
["bitfinex","ETHUSD",1738980168218,0.753,2633.4,2633.0,3.41807]
["bitfinex","ETHUSD",1738980169430,3.41808,2633.1,2632.5,3.41872]
["bitfinex","ETHUSD",1738980169640,0.753,2633.0,2632.5,3.41872]
["bitfinex","ETHUSD",1738980170310,4.54148678,2633.0,2632.5,3.41872]
["bitfinex","ETHUSD",1738980172317,3.753,2633.0,2632.5,3.41872]
["bitfinex","ETHUSD",1738980172551,8e-06,2632.9,2632.5,3.41872]
["bitfinex","ETHUSD",1738980173113,0.753,2632.8,2632.5,3.41872]
["bitfinex","ETHUSD",1738980173515,0.753,2632.8,2632.3,3.41899]
["bitfinex","ETHUSD",1738980173709,0.753,2632.8,2632.3,3.41898]
["bitfinex","ETHUSD",1738980174308,3.753008,2632.8,2632.3,3.41898]
["bitfinex","ETHUSD",1738980174514,5.18392659,2632.8,2632.2,3.41909]
["bitfinex","ETHUSD",1738980174749,5.18392659,2632.8,2632.2,6.8382]
["bitfinex","ETHUSD",1738980174955,5.18392659,2632.8,2632.3,3.41902]
["bitfinex","ETHUSD",1738980175954,0.753,2632.5,2632.0,3.41935]
["bitfinex","ETHUSD",1738980176154,0.753,2632.5,2631.6,0.03798767]
["bitfinex","ETHUSD",1738980176454,0.753008,2632.5,2632.1,3.4192]
["bitfinex","ETHUSD",1738980176620,0.753008,2632.5,2632.1,3.41925]
["bitfinex","ETHUSD",1738980178230,0.753008,2632.5,2632.3,3.41898]
["bitfinex","ETHUSD",1738980178431,0.753008,2632.5,2632.1,3.41932]
["bitfinex","ETHUSD",1738980178733,0.753008,2632.5,2632.1,3.41925]
["bitfinex","ETHUSD",1738980179327,0.753008,2632.5,2632.2,3.4191]
["bitfinex","ETHUSD",1738980179874,8e-06,2632.5,2632.3,3.41896]
["bitfinex","ETHUSD",1738980180667,8e-06,2632.5,2632.4,3.41893]
["bitfinex","ETHUSD",1738980181170,8e-06,2632.5,2632.3,3.41896]
["bitfinex","ETHUSD",1738980181373,0.753,2632.7,2632.4,3.41893]
["bitfinex","ETHUSD",1738980185387,0.753,2633.2,2632.5,0.5879831]
["bitfinex","ETHUSD",1738980185557,0.753008,2633.5,2633.4,3.41763]
["bitfinex","ETHUSD",1738980185764,0.753,2633.8,2633.4,3.41763]
["bitfinex","ETHUSD",1738980185959,0.753,2633.8,2633.5,0.03796811]
["bitfinex","ETHUSD",1738980186160,0.7614,2633.7,2632.8,4.19954]
["bitfinex","ETHUSD",1738980186370,8e-06,2633.6,2633.2,3.41788]
["bitfinex","ETHUSD",1738980186575,8e-06,2633.6,2633.4,3.41762]
["bitfinex","ETHUSD",1738980186776,8e-06,2633.6,2633.4,3.41753]
["bitfinex","ETHUSD",1738980187045,0.7614,2633.5,2632.2,0.7812]
["bitfinex","ETHUSD",1738980187248,0.7614,2632.9,2632.4,3.41892]
["bitfinex","ETHUSD",1738980187455,3.761408,2632.9,2632.4,3.41892]
["bitfinex","ETHUSD",1738980187673,4.4793738,2632.9,2632.4,3.41892]
["bitfinex","ETHUSD",1738980190293,1.4793738,2632.9,2632.5,3.41872]
["bitfinex","ETHUSD",1738980190447,8e-06,2632.9,2632.8,3.41841]
["bitfinex","ETHUSD",1738980190654,0.7595,2633.3,2632.8,3.41841]
["bitfinex","ETHUSD",1738980190882,3.7595,2633.3,2632.8,3.41841]
["bitfinex","ETHUSD",1738980191086,3.41795,2633.2,2632.6,3.41861]
["bitfinex","ETHUSD",1738980191276,4.177466,2633.2,2632.6,3.41861]
["bitfinex","ETHUSD",1738980192104,4.177466,2633.2,2632.7,3.41853]
["bitfinex","ETHUSD",1738980192265,3.41795,2633.2,2632.7,3.41853]
["bitfinex","ETHUSD",1738980193365,3.41795,2633.2,2632.6,3.41861]
["bitfinex","ETHUSD",1738980193589,3.41795,2633.2,2632.6,6.8372]
["bitfinex","ETHUSD",1738980193791,0.7595,2632.9,2632.4,3.41889]
["bitfinex","ETHUSD",1738980196306,0.7595,2632.9,2632.3,3.41905]
["bitfinex","ETHUSD",1738980196307,3.0,2632.8,2632.3,3.41905]
["bitfinex","ETHUSD",1738980196601,0.759508,2632.9,2632.4,3.41886]
["bitfinex","ETHUSD",1738980196798,0.759508,2632.9,2632.1,3.41922]
["bitfinex","ETHUSD",1738980196799,0.7595,2632.6,2632.1,3.41922]
["bitfinex","ETHUSD",1738980197001,3.41895,2632.4,2631.9,3.41951]
["bitfinex","ETHUSD",1738980197203,0.7595,2632.3,2631.8,3.41963]
["bitfinex","ETHUSD",1738980197393,4.178628,2632.3,2631.7,3.41981]
["bitfinex","ETHUSD",1738980197596,4.178628,2632.3,2631.7,3.41975]
["bitfinex","ETHUSD",1738980197792,3.0,2631.6,2631.0,3.42065]
["bitfinex","ETHUSD",1738980197965,0.7595,2631.5,2631.0,3.42065]
["bitfinex","ETHUSD",1738980198164,0.7595,2631.5,2631.0,3.42066]
["bitfinex","ETHUSD",1738980198585,0.7595,2631.5,2631.1,3.42056]
["bitfinex","ETHUSD",1738980200003,3.0,2631.7,2631.3,3.42036]
["bitfinex","ETHUSD",1738980200323,3.0,2632.0,2631.5,3.42]
["bitfinex","ETHUSD",1738980200777,0.7595,2632.1,2631.5,3.42]
["bitfinex","ETHUSD",1738980200977,0.7595,2632.1,2631.7,3.41983]
["bitfinex","ETHUSD",1738980201614,0.7595,2632.1,2631.3,3.42025]
["bitfinex","ETHUSD",1738980201615,4.17897,2632.0,2631.3,3.42025]
["bitfinex","ETHUSD",1738980203095,4.17897,2632.0,2631.2,3.42038]
["bitfinex","ETHUSD",1738980203096,3.0,2631.7,2631.2,3.42038]
["bitfinex","ETHUSD",1738980203484,0.7595,2631.6,2630.7,0.7653]
["bitfinex","ETHUSD",1738980203685,3.0,2631.8,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980203686,0.7595,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980203922,0.7595,2631.1,2630.7,3.42113]
["bitfinex","ETHUSD",1738980204122,0.7595,2631.1,2630.9,3.42083]
["bitfinex","ETHUSD",1738980205277,0.7595,2631.4,2631.1,3.42052]
["bitfinex","ETHUSD",1738980206783,0.7595,2631.4,2631.2,3.42047]
["bitfinex","ETHUSD",1738980206977,8e-06,2631.5,2631.3,3.42036]
["bitfinex","ETHUSD",1738980207208,0.776,2631.7,2631.4,3.42023]
["bitfinex","ETHUSD",1738980207813,0.776,2631.7,2631.5,3.4201]
["bitfinex","ETHUSD",1738980208018,0.776,2631.7,2631.3,6.84062]
["bitfinex","ETHUSD",1738980208188,0.776,2631.7,2631.3,3.42026]
["bitfinex","ETHUSD",1738980208384,0.776,2631.7,2631.3,6.84053]
["bitfinex","ETHUSD",1738980208587,1.1536008,2631.7,2631.3,3.42026]
["bitfinex","ETHUSD",1738980209088,1.1536008,2631.7,2631.3,6.84054]
["bitfinex","ETHUSD",1738980209817,1.1536008,2631.7,2631.4,3.42021]
["bitfinex","ETHUSD",1738980210571,0.776,2631.7,2631.0,0.03799834]
["bitfinex","ETHUSD",1738980210825,0.47901412,2632.5,2631.0,0.03799834]
["bitfinex","ETHUSD",1738980210826,0.776,2632.4,2631.9,3.41948]
["bitfinex","ETHUSD",1738980211801,0.776,2632.4,2632.0,3.41934]
["bitfinex","ETHUSD",1738980211997,0.776,2632.4,2632.0,3.45732973]
["bitfinex","ETHUSD",1738980212301,0.776,2632.4,2632.0,3.41934]
["bitfinex","ETHUSD",1738980213721,1.795468,2632.4,2632.0,3.41934]
["bitfinex","ETHUSD",1738980213927,1.795468,2632.4,2631.9,3.41948]
["bitfinex","ETHUSD",1738980215001,1.795468,2632.4,2631.3,3.42026]
["bitfinex","ETHUSD",1738980215002,0.776,2632.2,2631.3,3.42026]
["bitfinex","ETHUSD",1738980215198,0.776,2632.0,2631.0,0.8225]
["bitfinex","ETHUSD",1738980215402,0.776,2632.0,2631.4,3.42011]
["bitfinex","ETHUSD",1738980215638,4.19562,2631.9,2631.1,3.42052]
["bitfinex","ETHUSD",1738980215842,6.41976,2631.8,2631.2,3.42042]
["bitfinex","ETHUSD",1738980216041,6.41976,2631.8,2631.1,3.42052]
["bitfinex","ETHUSD",1738980216042,0.719576,2631.7,2631.1,6.84104]
["bitfinex","ETHUSD",1738980216198,0.719576,2631.7,2631.1,3.42052]
["bitfinex","ETHUSD",1738980216404,0.776,2631.6,2631.1,6.84104]
["bitfinex","ETHUSD",1738980216609,0.776008,2631.6,2631.2,3.42046]
["bitfinex","ETHUSD",1738980217811,4.196058,2631.6,2631.0,3.42065]
["bitfinex","ETHUSD",1738980218131,0.776008,2631.6,2631.1,3.42052]
["bitfinex","ETHUSD",1738980218329,0.776008,2631.6,2630.8,0.8225]
["bitfinex","ETHUSD",1738980218519,0.776008,2631.6,2631.3,3.42023]
["bitfinex","ETHUSD",1738980218838,0.776008,2631.6,2631.4,3.4202]
["bitfinex","ETHUSD",1738980221744,0.776008,2631.6,2631.3,3.42023]
["bitfinex","ETHUSD",1738980221948,0.776008,2631.6,2631.3,6.8405]
["bitfinex","ETHUSD",1738980222449,0.776008,2631.6,2631.3,3.42023]
["bitfinex","ETHUSD",1738980223944,1.1955808,2631.6,2631.3,3.42023]
["bitfinex","ETHUSD",1738980224150,0.776008,2631.6,2631.3,3.42023]
["bitfinex","ETHUSD",1738980224340,0.776008,2631.6,2631.0,3.42073]
["bitfinex","ETHUSD",1738980224540,4.196058,2631.6,2631.0,3.42073]
["bitfinex","ETHUSD",1738980224849,4.196058,2631.6,2631.1,3.42059]
["bitfinex","ETHUSD",1738980224850,0.7196058,2631.5,2631.1,3.42059]
["bitfinex","ETHUSD",1738980226647,0.7196058,2631.5,2630.9,3.42082]
["bitfinex","ETHUSD",1738980226858,0.7196058,2631.5,2631.0,3.42074]
["bitfinex","ETHUSD",1738980227019,0.776008,2631.6,2631.3,3.42035]
["bitfinex","ETHUSD",1738980227714,0.776008,2631.6,2631.4,3.42014]
["bitfinex","ETHUSD",1738980228044,0.776008,2631.6,2631.3,3.42035]
["bitfinex","ETHUSD",1738980228527,0.776008,2631.6,2631.3,6.84062]
["bitfinex","ETHUSD",1738980228716,0.776008,2631.6,2631.3,3.42027]
["bitfinex","ETHUSD",1738980231361,3.0,2631.5,2631.1,3.42054]
["bitfinex","ETHUSD",1738980231727,1.4955818,2631.6,2631.1,3.42054]
["bitfinex","ETHUSD",1738980231934,4.4955818,2631.6,2631.1,6.84108]
["bitfinex","ETHUSD",1738980232355,4.4955818,2631.6,2631.1,3.42054]
["bitfinex","ETHUSD",1738980233100,4.4955818,2631.6,2631.1,6.84108]
["bitfinex","ETHUSD",1738980233429,4.4955818,2631.6,2631.1,3.42054]
["bitfinex","ETHUSD",1738980235326,3.42065,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980235526,3.8168,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980236669,3.42089,2630.9,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980237377,6.4211,2630.8,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980237556,0.984199,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980238183,0.8168,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980238482,8e-06,2631.1,2630.9,3.42088]
["bitfinex","ETHUSD",1738980238679,8e-06,2631.1,2630.7,3.42103]
["bitfinex","ETHUSD",1738980238892,8e-06,2631.1,2630.8,3.42099]
["bitfinex","ETHUSD",1738980240190,8e-06,2631.1,2630.7,3.42103]
["bitfinex","ETHUSD",1738980240843,3.0,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980241244,3.000008,2631.1,2630.6,3.4375611]
["bitfinex","ETHUSD",1738980241660,3.000008,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980241877,6.420638,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980242569,7.4864398,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980243386,4.0658098,2631.1,2630.6,3.4376511]
["bitfinex","ETHUSD",1738980243590,3.000008,2631.1,2630.6,3.4376511]
["bitfinex","ETHUSD",1738980244390,8e-06,2631.1,2630.7,3.42105]
["bitfinex","ETHUSD",1738980245452,8e-06,2631.1,2630.9,3.42087]
["bitfinex","ETHUSD",1738980245984,8e-06,2631.1,2630.7,3.42102]
["bitfinex","ETHUSD",1738980246189,8e-06,2631.1,2630.8,3.42097]
["bitfinex","ETHUSD",1738980246500,0.8168,2631.7,2631.0,3.42075]
["bitfinex","ETHUSD",1738980246786,8e-06,2632.0,2631.8,3.41962]
["bitfinex","ETHUSD",1738980246957,8e-06,2632.0,2631.6,3.41989]
["bitfinex","ETHUSD",1738980247391,8e-06,2632.0,2631.7,3.41979]
["bitfinex","ETHUSD",1738980247574,8e-06,2632.0,2631.8,3.41963]
["bitfinex","ETHUSD",1738980247901,8e-06,2632.0,2631.9,3.41958]
["bitfinex","ETHUSD",1738980248890,8e-06,2632.3,2631.9,0.341958]
["bitfinex","ETHUSD",1738980249093,8e-06,2632.6,2632.4,3.4189]
["bitfinex","ETHUSD",1738980249250,8e-06,2633.0,2632.0,4.24608]
["bitfinex","ETHUSD",1738980249587,3.8168,2632.8,2632.1,3.41926]
["bitfinex","ETHUSD",1738980249793,0.723519,2632.7,2632.1,3.41926]
["bitfinex","ETHUSD",1738980250488,8e-06,2633.0,2632.6,4.24537]
["bitfinex","ETHUSD",1738980250693,8e-06,2633.0,2632.4,3.41888]
["bitfinex","ETHUSD",1738980250866,8e-06,2633.0,2632.5,3.41879]
["bitfinex","ETHUSD",1738980251061,8e-06,2633.0,2632.3,0.8267]
["bitfinex","ETHUSD",1738980251267,8e-06,2633.0,2632.9,3.41828]
["bitfinex","ETHUSD",1738980254465,8e-06,2633.0,2632.7,3.41852]
["bitfinex","ETHUSD",1738980255277,8e-06,2633.0,2632.8,3.4184]
["bitfinex","ETHUSD",1738980255803,3.000008,2633.3,2632.8,3.4184]
["bitfinex","ETHUSD",1738980256571,0.766,2632.6,2632.0,3.41941]
["bitfinex","ETHUSD",1738980256769,0.766008,2632.6,2631.8,3.41961]
["bitfinex","ETHUSD",1738980257001,3.41882,2632.5,2631.8,3.4196]
["bitfinex","ETHUSD",1738980257163,3.41882,2632.5,2631.9,3.41955]
["bitfinex","ETHUSD",1738980258503,3.0,2632.3,2631.4,4.23103]
["bitfinex","ETHUSD",1738980258709,3.0,2632.1,2631.5,3.41999]
["bitfinex","ETHUSD",1738980259021,3.0,2632.1,2631.7,3.41983]
["bitfinex","ETHUSD",1738980259214,3.0,2632.1,2631.7,6.83956]
["bitfinex","ETHUSD",1738980259376,3.0,2632.1,2631.8,3.41969]
["bitfinex","ETHUSD",1738980262013,3.0,2632.1,2631.7,3.41973]
["bitfinex","ETHUSD",1738980264079,0.766,2632.0,2631.5,3.42008]
["bitfinex","ETHUSD",1738980264281,0.766,2632.0,2631.6,3.41994]
["bitfinex","ETHUSD",1738980264510,0.766,2632.0,2631.5,3.42008]
["bitfinex","ETHUSD",1738980264724,0.766,2632.3,2631.8,3.41971]
["bitfinex","ETHUSD",1738980266109,3.0,2632.2,2631.6,3.41997]
["bitfinex","ETHUSD",1738980266313,3.0,2632.2,2631.6,6.83986]
["bitfinex","ETHUSD",1738980266613,3.0,2632.2,2631.6,3.41987]
["bitfinex","ETHUSD",1738980267617,3.0,2632.2,2631.7,3.41981]
["bitfinex","ETHUSD",1738980268592,6.41919,2632.2,2631.6,3.41987]
["bitfinex","ETHUSD",1738980268789,3.0,2632.2,2631.7,3.41984]
["bitfinex","ETHUSD",1738980269616,6.41928,2632.2,2631.4,4.23101]
["bitfinex","ETHUSD",1738980269821,3.41946,2632.0,2631.5,0.478101]
["bitfinex","ETHUSD",1738980270336,3.41975,2631.8,2631.4,0.8108]
["bitfinex","ETHUSD",1738980270794,3.41946,2632.0,2631.4,0.8108]
["bitfinex","ETHUSD",1738980270795,3.41946,2632.0,2631.4,4.231]
["bitfinex","ETHUSD",1738980271732,6.41923,2632.2,2631.6,3.41994]
["bitfinex","ETHUSD",1738980271940,3.0,2632.2,2631.7,3.41976]
["bitfinex","ETHUSD",1738980272231,6.41923,2632.2,2631.6,3.41994]
["bitfinex","ETHUSD",1738980272390,6.41923,2632.2,2631.6,4.18503]
["bitfinex","ETHUSD",1738980273407,6.41923,2632.2,2631.6,7.60492]
["bitfinex","ETHUSD",1738980274031,6.41923,2632.2,2631.6,4.18498]
["bitfinex","ETHUSD",1738980279904,6.41923,2632.2,2631.7,3.41983]
["bitfinex","ETHUSD",1738980281026,3.41953,2632.0,2631.4,3.42015]
["bitfinex","ETHUSD",1738980281206,0.417043,2631.9,2630.8,0.7748]
["bitfinex","ETHUSD",1738980281402,4.17096,2631.6,2630.9,3.42075]
["bitfinex","ETHUSD",1738980281626,0.7509,2631.6,2630.9,3.42075]
["bitfinex","ETHUSD",1738980281936,3.42012,2631.5,2630.9,3.42075]
["bitfinex","ETHUSD",1738980282338,0.7509,2631.6,2630.9,3.42075]
["bitfinex","ETHUSD",1738980282502,3.0,2631.6,2631.2,3.42039]
["bitfinex","ETHUSD",1738980284339,6.41999,2631.6,2631.0,6.84133]
["bitfinex","ETHUSD",1738980284636,6.41999,2631.6,2631.1,3.42054]
["bitfinex","ETHUSD",1738980284637,3.0,2631.6,2631.1,3.42054]
["bitfinex","ETHUSD",1738980285025,3.0,2631.6,2631.3,3.42031]
["bitfinex","ETHUSD",1738980285616,0.7509,2632.1,2631.6,3.41994]
["bitfinex","ETHUSD",1738980286340,3.7509,2632.1,2631.6,3.41994]
["bitfinex","ETHUSD",1738980288152,3.41945,2632.0,2631.2,6.84083]
["bitfinex","ETHUSD",1738980288448,0.7737,2631.6,2631.2,3.42041]
["bitfinex","ETHUSD",1738980288607,0.7737,2631.6,2631.1,0.7551]
["bitfinex","ETHUSD",1738980288807,0.7737,2631.6,2631.1,3.42061]
["bitfinex","ETHUSD",1738980290432,4.19369,2631.6,2631.1,3.42061]
["bitfinex","ETHUSD",1738980291355,0.7737,2631.6,2631.1,3.42061]
["bitfinex","ETHUSD",1738980291559,0.7737,2631.6,2631.1,4.10855]
["bitfinex","ETHUSD",1738980292557,0.7737,2631.6,2631.1,7.52908]
["bitfinex","ETHUSD",1738980293342,0.7737,2631.6,2631.1,4.10847]
["bitfinex","ETHUSD",1738980294056,3.42012,2631.5,2630.9,3.4208]
["bitfinex","ETHUSD",1738980294266,0.7737,2631.6,2631.0,3.42065]
["bitfinex","ETHUSD",1738980294422,3.000008,2631.8,2631.3,3.42029]
["bitfinex","ETHUSD",1738980294764,3.000008,2631.8,2631.3,3.42027]
["bitfinex","ETHUSD",1738980294924,0.7737,2631.9,2631.3,0.759591]
["bitfinex","ETHUSD",1738980295123,0.7737,2632.2,2631.8,3.4197]
["bitfinex","ETHUSD",1738980295556,0.7737,2632.2,2631.7,3.41982]
["bitfinex","ETHUSD",1738980296731,0.7737,2632.2,2631.8,3.41963]
["bitfinex","ETHUSD",1738980300323,0.773708,2632.4,2632.0,3.41943]
["bitfinex","ETHUSD",1738980300522,0.773708,2632.4,2632.2,3.41906]
["bitfinex","ETHUSD",1738980300523,8e-06,2632.4,2632.2,3.41906]
["bitfinex","ETHUSD",1738980300764,8e-06,2632.4,2632.2,6.83815]
["bitfinex","ETHUSD",1738980301060,8e-06,2632.4,2632.2,3.41906]
["bitfinex","ETHUSD",1738980302066,0.7737,2632.3,2631.4,0.7551]
["bitfinex","ETHUSD",1738980302226,3.41936,2632.1,2631.5,3.4201]
["bitfinex","ETHUSD",1738980302427,0.7737,2632.0,2631.5,3.4201]
["bitfinex","ETHUSD",1738980303171,0.7737,2632.0,2631.6,3.41996]
["bitfinex","ETHUSD",1738980303361,0.7737,2632.0,2631.7,3.41984]
["bitfinex","ETHUSD",1738980306398,3.41981,2631.8,2631.2,0.7551]
["bitfinex","ETHUSD",1738980306755,3.41981,2631.8,2631.3,3.42031]
["bitfinex","ETHUSD",1738980307086,4.22385,2631.7,2631.1,3.42053]
["bitfinex","ETHUSD",1738980308295,3.42004,2631.6,2631.0,3.42074]
["bitfinex","ETHUSD",1738980308498,6.84012,2631.6,2631.0,3.42074]
["bitfinex","ETHUSD",1738980308991,0.804,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980309193,3.804,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980310306,3.804,2631.1,2630.7,3.42113]
["bitfinex","ETHUSD",1738980311378,3.42079,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980311687,3.804,2631.1,2630.6,3.78133021]
["bitfinex","ETHUSD",1738980311878,3.804,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980312075,3.804,2631.1,2630.6,3.4376411]
["bitfinex","ETHUSD",1738980312282,3.804008,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980312481,7.224658,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980313260,3.804008,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980313460,3.42093,2630.9,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980314201,3.804008,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980316474,3.804008,2631.1,2630.6,3.4376311]
["bitfinex","ETHUSD",1738980318502,3.804008,2631.1,2630.8,3.42093]
["bitfinex","ETHUSD",1738980318701,8e-06,2631.1,2630.9,3.42077]
["bitfinex","ETHUSD",1738980318904,8e-06,2631.1,2630.9,4.18429]
["bitfinex","ETHUSD",1738980319078,8e-06,2631.1,2630.9,0.76352]
["bitfinex","ETHUSD",1738980321310,3.42076,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980321509,4.22362,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980321813,3.8028,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980322404,8e-06,2631.1,2630.8,3.42095]
["bitfinex","ETHUSD",1738980322605,0.8028,2631.6,2630.9,0.03800528]
["bitfinex","ETHUSD",1738980322903,0.8028,2631.8,2631.4,3.42011]
["bitfinex","ETHUSD",1738980324209,0.8028,2632.3,2631.5,0.7935]
["bitfinex","ETHUSD",1738980324411,8e-06,2632.4,2631.5,0.7935]
["bitfinex","ETHUSD",1738980324412,8e-06,2632.4,2632.1,3.4193]
["bitfinex","ETHUSD",1738980324580,0.8028,2632.6,2632.1,3.76117]
["bitfinex","ETHUSD",1738980324785,0.8028,2632.6,2632.2,3.41909]
["bitfinex","ETHUSD",1738980325100,0.47901412,2633.4,2632.0,4.51183737]
["bitfinex","ETHUSD",1738980325281,0.8028,2633.3,2632.7,0.7935]
["bitfinex","ETHUSD",1738980325468,4.22057,2633.3,2632.7,0.7935]
["bitfinex","ETHUSD",1738980325671,1.866609,2633.3,2632.7,0.7935]
["bitfinex","ETHUSD",1738980325903,1.866609,2633.3,2632.7,4.21195]
["bitfinex","ETHUSD",1738980326108,0.8028,2633.3,2632.7,4.21195]
["bitfinex","ETHUSD",1738980327066,0.8028,2633.3,2632.8,3.41831]
["bitfinex","ETHUSD",1738980327609,0.8028,2633.3,2632.7,4.21195]
["bitfinex","ETHUSD",1738980328187,4.22057,2633.3,2632.7,4.21195]
["bitfinex","ETHUSD",1738980332503,0.07980736,2633.2,2632.7,4.21195]
["bitfinex","ETHUSD",1738980332705,0.07980736,2633.2,2632.7,3.41845]
["bitfinex","ETHUSD",1738980332899,0.07980736,2633.2,2632.7,4.102171]
["bitfinex","ETHUSD",1738980333105,0.07980736,2633.2,2632.5,4.20146]
["bitfinex","ETHUSD",1738980333106,0.7824,2632.8,2632.0,0.7827]
["bitfinex","ETHUSD",1738980333323,0.7824,2632.6,2631.5,4.20273]
["bitfinex","ETHUSD",1738980333619,6.83854,2632.2,2631.5,4.20272]
["bitfinex","ETHUSD",1738980333792,3.41932,2632.1,2631.6,0.79210574]
["bitfinex","ETHUSD",1738980333981,3.49885095,2632.1,2631.6,0.79210574]
["bitfinex","ETHUSD",1738980334517,0.07953095,2632.1,2631.6,0.79210574]
["bitfinex","ETHUSD",1738980334844,0.07953095,2632.1,2631.7,3.41974]
["bitfinex","ETHUSD",1738980337928,0.07953095,2632.1,2631.8,3.41969]
["bitfinex","ETHUSD",1738980338124,0.07953095,2632.1,2631.9,0.6877422]
["bitfinex","ETHUSD",1738980338637,0.07953095,2632.1,2632.0,3.41945]
["bitfinex","ETHUSD",1738980338816,0.07953095,2632.1,2631.9,3.41957]
["bitfinex","ETHUSD",1738980339189,3.000008,2632.5,2631.8,3.41962]
["bitfinex","ETHUSD",1738980339390,3.41934,2632.1,2631.6,3.41996]
["bitfinex","ETHUSD",1738980339617,0.07643047,2632.0,2631.6,3.41996]
["bitfinex","ETHUSD",1738980339829,0.07643047,2632.0,2631.6,4.55407974]
["bitfinex","ETHUSD",1738980342058,3.0,2632.2,2631.6,4.55407974]
["bitfinex","ETHUSD",1738980342225,0.07369811,2631.9,2631.6,4.55407974]
["bitfinex","ETHUSD",1738980342425,3.0,2632.2,2631.6,4.55407974]
["bitfinex","ETHUSD",1738980342653,0.0736961,2631.8,2631.6,4.55399974]
["bitfinex","ETHUSD",1738980342821,3.0,2632.2,2631.7,0.38806472]
["bitfinex","ETHUSD",1738980343027,0.0736941,2631.7,2631.6,3.41988]
["bitfinex","ETHUSD",1738980343232,6.41929,2632.2,2631.6,3.41988]
["bitfinex","ETHUSD",1738980343626,0.07370211,2632.1,2631.6,3.41988]
["bitfinex","ETHUSD",1738980345716,3.49303211,2632.1,2631.5,0.7827]
["bitfinex","ETHUSD",1738980346222,4.29583211,2632.1,2631.5,0.7827]
["bitfinex","ETHUSD",1738980346420,4.29583211,2632.1,2631.5,4.20276]
["bitfinex","ETHUSD",1738980346621,4.29583211,2632.1,2631.5,5.33688074]
["bitfinex","ETHUSD",1738980348158,0.87650211,2632.1,2631.6,3.41993]
["bitfinex","ETHUSD",1738980348333,0.07370211,2632.1,2631.7,3.41983]
["bitfinex","ETHUSD",1738980348534,0.07370211,2632.1,2631.7,6.83966]
["bitfinex","ETHUSD",1738980348742,0.07370211,2632.1,2631.8,0.38806372]
["bitfinex","ETHUSD",1738980348948,4.22193,2632.3,2631.8,0.38806372]
["bitfinex","ETHUSD",1738980349247,0.07105878,2632.2,2631.8,3.80771372]
["bitfinex","ETHUSD",1738980349443,4.22193,2632.3,2631.8,3.80771372]
["bitfinex","ETHUSD",1738980349661,4.22193,2632.3,2630.8,3.71833737]
["bitfinex","ETHUSD",1738980349662,3.41998,2631.6,2630.8,3.71833737]
["bitfinex","ETHUSD",1738980349821,3.41998,2631.6,2630.9,4.20056]
["bitfinex","ETHUSD",1738980350024,3.42026,2631.4,2630.9,4.20056]
["bitfinex","ETHUSD",1738980350223,0.07093793,2631.5,2631.0,1.13397874]
["bitfinex","ETHUSD",1738980350954,3.42037,2631.3,2630.9,0.7798]
["bitfinex","ETHUSD",1738980351134,3.42085,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980351339,4.22378,2630.9,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980351546,4.29455299,2630.9,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980353525,0.07077299,2630.9,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980353718,0.07077299,2630.9,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980353950,3.0,2631.0,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980354125,0.07075677,2630.8,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980354319,3.0,2631.0,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980354686,0.07075477,2630.7,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980354886,3.0,2631.0,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980355087,0.07075477,2630.7,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980355286,3.0,2631.0,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980355464,0.07075477,2630.7,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980355758,3.0,2631.0,2630.6,0.36395929]
["bitfinex","ETHUSD",1738980355960,0.07075477,2630.7,2630.6,4.60303766]
["bitfinex","ETHUSD",1738980356260,4.2232,2631.3,2630.7,3.4211]
["bitfinex","ETHUSD",1738980357274,3.42049,2631.2,2630.7,3.4211]
["bitfinex","ETHUSD",1738980357469,4.2232,2631.3,2630.7,3.4211]
["bitfinex","ETHUSD",1738980358172,0.8028,2631.3,2630.6,0.7961811]
["bitfinex","ETHUSD",1738980358374,3.0,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980358535,4.2232,2631.3,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980358737,3.0,2631.2,2630.6,3.4376511]
["bitfinex","ETHUSD",1738980358956,4.6455208,2631.3,2630.6,3.4376511]
["bitfinex","ETHUSD",1738980359176,6.4205,2631.2,2630.6,3.4376511]
["bitfinex","ETHUSD",1738980359575,4.222998,2631.5,2630.9,3.42079]
["bitfinex","ETHUSD",1738980360577,0.8028,2631.8,2630.9,0.762173]
["bitfinex","ETHUSD",1738980360738,4.2226,2631.8,2631.0,3.42075]
["bitfinex","ETHUSD",1738980360942,0.8028,2631.8,2631.0,3.42075]
["bitfinex","ETHUSD",1738980361150,3.42022,2631.5,2630.9,3.42085]
["bitfinex","ETHUSD",1738980361363,3.42023,2631.4,2630.8,7.91907737]
["bitfinex","ETHUSD",1738980361574,3.42023,2631.4,2630.8,11.33998737]
["bitfinex","ETHUSD",1738980361739,3.42068,2631.1,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980361942,3.0,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980362269,3.42089,2630.9,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980362576,3.0,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980362877,6.42078,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980364667,3.42101,2630.8,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980364862,3.42114,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980365041,6.42114,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980365385,0.8028,2631.6,2631.0,3.42073]
["bitfinex","ETHUSD",1738980365676,3.0,2631.8,2631.2,3.42038]
["bitfinex","ETHUSD",1738980365975,3.8028,2631.7,2631.2,3.42038]
["bitfinex","ETHUSD",1738980366275,3.0,2631.5,2631.0,3.42067]
["bitfinex","ETHUSD",1738980367193,4.20976,2632.0,2631.3,0.8213]
["bitfinex","ETHUSD",1738980367354,3.41984,2631.7,2631.1,3.42062]
["bitfinex","ETHUSD",1738980367555,3.41979,2631.8,2631.1,0.766264]
["bitfinex","ETHUSD",1738980367879,3.41979,2631.8,2631.2,3.42048]
["bitfinex","ETHUSD",1738980368080,3.0,2631.9,2631.1,4.52260277]
["bitfinex","ETHUSD",1738980368248,3.0,2631.9,2631.5,4.23129]
["bitfinex","ETHUSD",1738980370358,0.7903,2632.0,2631.5,0.8112]
["bitfinex","ETHUSD",1738980370545,6.41959,2631.9,2631.5,0.8112]
["bitfinex","ETHUSD",1738980370885,4.19427,2631.6,2631.0,0.8112]
["bitfinex","ETHUSD",1738980371055,4.19427,2631.6,2631.0,4.23186]
["bitfinex","ETHUSD",1738980371255,0.06784133,2631.5,2631.0,4.23186]
["bitfinex","ETHUSD",1738980371682,0.06784933,2631.5,2631.0,4.23186]
["bitfinex","ETHUSD",1738980371850,0.06784933,2631.5,2631.0,0.8112]
["bitfinex","ETHUSD",1738980372060,0.06784933,2631.5,2630.9,3.42083]
["bitfinex","ETHUSD",1738980372262,0.7743,2631.4,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980372592,3.7743,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980372741,7.19544,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980372942,7.2632716,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980373241,8.11477936,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980373978,5.11477936,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980374142,8.11477936,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980377485,8.11478736,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980379705,11.05882473,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980380007,8.15728736,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980381300,7.3057796,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980389726,3.0678396,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980392229,6.4889796,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980393228,3.0678396,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980395716,0.0678316,2630.7,2630.6,4.2248511]
["bitfinex","ETHUSD",1738980395930,0.0678316,2630.7,2630.6,4.64733621]
["bitfinex","ETHUSD",1738980396088,8e-06,2631.1,2631.0,3.42075]
["bitfinex","ETHUSD",1738980396291,8e-06,2631.1,2631.0,4.20795]
["bitfinex","ETHUSD",1738980396633,8e-06,2631.1,2630.9,3.42087]
["bitfinex","ETHUSD",1738980396786,0.06494505,2631.0,2630.8,0.7872]
["bitfinex","ETHUSD",1738980397129,0.06494505,2631.0,2630.6,0.8035811]
["bitfinex","ETHUSD",1738980397503,0.06494505,2631.0,2630.6,4.2248211]
["bitfinex","ETHUSD",1738980398388,0.06494505,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980398389,3.42108,2630.8,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980398535,6.42114,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980398697,6.48614214,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980398901,3.06500214,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980399445,0.06500214,2630.7,2630.6,3.4376511]
["bitfinex","ETHUSD",1738980399595,3.42063,2631.1,2630.6,3.86013621]
["bitfinex","ETHUSD",1738980399795,0.06492927,2631.0,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980399998,3.0,2630.8,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980400345,4.29706326,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980401139,3.48606326,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980404201,3.48607126,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980404399,4.55787939,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980408123,0.06493126,2630.7,2630.6,0.8188811]
["bitfinex","ETHUSD",1738980408733,8e-06,2631.1,2630.7,3.42105]
["bitfinex","ETHUSD",1738980408934,8e-06,2631.1,2630.6,0.8188811]
["bitfinex","ETHUSD",1738980409129,8e-06,2631.1,2630.8,0.8025]
["bitfinex","ETHUSD",1738980409531,8e-06,2631.1,2630.9,3.42087]
["bitfinex","ETHUSD",1738980409845,8e-06,2631.1,2630.9,4.185311]
["bitfinex","ETHUSD",1738980410448,8e-06,2631.1,2630.9,0.764441]
["bitfinex","ETHUSD",1738980410621,8e-06,2631.1,2630.9,3.42078]
["bitfinex","ETHUSD",1738980410823,8e-06,2631.1,2630.9,6.84157]
["bitfinex","ETHUSD",1738980411033,3.000008,2631.5,2630.9,6.84157]
["bitfinex","ETHUSD",1738980411649,3.000008,2631.5,2631.0,3.42074]
["bitfinex","ETHUSD",1738980412450,8e-06,2631.5,2630.8,0.8025]
["bitfinex","ETHUSD",1738980412654,3.42032,2631.4,2630.9,0.422357]
["bitfinex","ETHUSD",1738980413538,3.0,2631.4,2630.9,0.422357]
["bitfinex","ETHUSD",1738980414359,3.0,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980415195,6.42114,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980415684,6.48160358,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980419067,6.48161158,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980419278,7.63071633,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980421250,6.48161158,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980423514,3.06047158,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980424713,6.48161158,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980425212,7.29841158,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980425510,6.48161158,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980425813,7.63071633,2630.7,2630.6,0.0163811]
["bitfinex","ETHUSD",1738980426511,8.40951633,2630.7,2630.6,1.1e-06]
["bitfinex","ETHUSD",1738980427487,8.95951633,2630.7,2630.6,1.1e-06]
["bitfinex","ETHUSD",1738980427704,9.65919711,2630.7,2630.6,1.1e-06]
["bitfinex","ETHUSD",1738980427899,9.45919711,2630.7,2630.6,1.1e-06]
["bitfinex","ETHUSD",1738980428642,7.20085,2630.0,2629.9,0.1450526]
["bitfinex","ETHUSD",1738980428841,7.200858,2630.0,2629.9,0.1450526]
["bitfinex","ETHUSD",1738980429048,7.26088981,2630.0,2629.9,0.1450526]
["bitfinex","ETHUSD",1738980429261,3.4235,2628.9,2628.5,0.7913]
["bitfinex","ETHUSD",1738980429403,3.06000664,2628.8,2628.5,0.7913]
["bitfinex","ETHUSD",1738980429603,3.06000664,2628.8,2626.5,1.523372]
["bitfinex","ETHUSD",1738980429604,0.7788,2628.6,2626.5,1.523372]
["bitfinex","ETHUSD",1738980429807,0.7788,2627.0,2626.5,1.523372]
["bitfinex","ETHUSD",1738980430053,0.05981992,2626.9,2626.5,1.523372]
["bitfinex","ETHUSD",1738980430253,0.09786461,2626.9,2625.6,3.42767]
["bitfinex","ETHUSD",1738980430547,0.09786461,2626.9,2625.8,0.73690859]
["bitfinex","ETHUSD",1738980430842,3.0,2626.5,2625.6,0.7913]
["bitfinex","ETHUSD",1738980431006,3.4274,2625.9,2625.3,0.0163811]
["bitfinex","ETHUSD",1738980431210,0.09624549,2626.4,2625.7,3.84141593]
["bitfinex","ETHUSD",1738980431211,6.46556469,2625.8,2625.7,3.84141593]
["bitfinex","ETHUSD",1738980431617,7.72370536,2625.8,2625.7,3.84141593]
["bitfinex","ETHUSD",1738980431818,6.48570655,2625.8,2625.7,3.84141593]
["bitfinex","ETHUSD",1738980432647,7.55869567,2625.8,2625.7,3.84141593]
["bitfinex","ETHUSD",1738980433204,7.55869567,2625.8,2625.3,0.0163811]
["bitfinex","ETHUSD",1738980433205,3.42786,2625.6,2625.3,0.0163811]
["bitfinex","ETHUSD",1738980433404,0.05765267,2625.5,2625.3,0.0163811]
["bitfinex","ETHUSD",1738980433948,0.05765267,2625.5,2625.4,4.21934]
["bitfinex","ETHUSD",1738980434142,0.05765267,2625.5,2625.4,4.80742007]
["bitfinex","ETHUSD",1738980434346,0.7788,2627.3,2625.5,0.55]
["bitfinex","ETHUSD",1738980434531,3.42626,2626.8,2625.6,3.46585713]
["bitfinex","ETHUSD",1738980434746,0.03804469,2626.7,2625.9,3.42735]
["bitfinex","ETHUSD",1738980434924,0.08872319,2626.7,2626.0,3.42723]
["bitfinex","ETHUSD",1738980435111,0.08372319,2626.7,2626.0,3.42723]
["bitfinex","ETHUSD",1738980435445,0.0506785,2626.7,2626.0,0.342723]
["bitfinex","ETHUSD",1738980435747,0.0506785,2626.7,2626.1,3.4271]
["bitfinex","ETHUSD",1738980436112,3.42596,2627.0,2626.1,3.4271]
["bitfinex","ETHUSD",1738980436308,0.05067649,2626.6,2626.0,3.769953]
["bitfinex","ETHUSD",1738980436605,0.05067448,2626.5,2626.1,0.8252]
["bitfinex","ETHUSD",1738980436847,3.42499,2627.8,2626.4,3.42674]
["bitfinex","ETHUSD",1738980436848,3.42529,2627.6,2626.4,3.42674]
["bitfinex","ETHUSD",1738980437052,3.42529,2627.6,2626.7,3.42634]
["bitfinex","ETHUSD",1738980437226,3.05069458,2627.5,2626.7,3.42634]
["bitfinex","ETHUSD",1738980437429,0.05069458,2627.5,2626.8,0.8252]
["bitfinex","ETHUSD",1738980437628,3.45821469,2627.7,2626.9,0.425154]
["bitfinex","ETHUSD",1738980437831,0.05069658,2627.6,2626.8,0.8252]
["bitfinex","ETHUSD",1738980438143,0.05069658,2627.6,2627.0,3.42593]
["bitfinex","ETHUSD",1738980438951,4.18433585,2628.0,2627.1,3.42582]
["bitfinex","ETHUSD",1738980439155,0.05069458,2627.5,2626.8,0.8252]
["bitfinex","ETHUSD",1738980439312,0.75964585,2628.0,2627.3,3.42546]
["bitfinex","ETHUSD",1738980439513,3.42432,2628.3,2627.3,3.42546]
["bitfinex","ETHUSD",1738980439736,0.05070261,2627.9,2627.3,3.42546]
["bitfinex","ETHUSD",1738980440016,3.684853,2628.2,2627.3,3.42546]
["bitfinex","ETHUSD",1738980440446,0.05070663,2628.1,2627.3,3.42546]
["bitfinex","ETHUSD",1738980440652,0.05070663,2628.1,2627.5,3.4253]
["bitfinex","ETHUSD",1738980440836,0.05070663,2628.1,2627.9,3.42468]
["bitfinex","ETHUSD",1738980441036,0.00070663,2628.1,2627.9,3.42468]
["bitfinex","ETHUSD",1738980441246,0.03304469,2628.6,2628.0,3.42461]
["bitfinex","ETHUSD",1738980441751,0.03304469,2628.6,2627.7,0.8252]
["bitfinex","ETHUSD",1738980441955,3.42323,2629.1,2627.8,3.42491]
["bitfinex","ETHUSD",1738980442123,3.42323,2629.1,2628.2,3.42431]
["bitfinex","ETHUSD",1738980442124,3.765733,2629.0,2628.2,3.42431]
["bitfinex","ETHUSD",1738980442326,0.342323,2629.0,2628.3,3.42423]
["bitfinex","ETHUSD",1738980442654,0.342323,2629.0,2628.5,3.424]
["bitfinex","ETHUSD",1738980442840,3.42311,2629.2,2628.5,3.424]
["bitfinex","ETHUSD",1738980443045,0.03304469,2629.1,2628.5,3.424]
["bitfinex","ETHUSD",1738980443758,3.0,2629.2,2628.6,3.42386]
["bitfinex","ETHUSD",1738980444115,6.42311,2629.2,2628.4,3.42411]
["bitfinex","ETHUSD",1738980445018,0.03304469,2629.1,2628.4,3.42411]
["bitfinex","ETHUSD",1738980445642,0.51092126,2629.1,2628.5,4.24919]
["bitfinex","ETHUSD",1738980445848,0.47787657,2629.1,2628.5,4.24919]
["bitfinex","ETHUSD",1738980446254,0.47787657,2629.1,2628.5,0.8252]
["bitfinex","ETHUSD",1738980446459,0.03304469,2629.0,2628.5,0.8252]
["bitfinex","ETHUSD",1738980446622,0.03304469,2629.0,2628.5,4.2492]
["bitfinex","ETHUSD",1738980447981,3.72645982,2629.0,2628.2,3.42436]
["bitfinex","ETHUSD",1738980448272,3.0,2628.1,2627.4,3.42534]
["bitfinex","ETHUSD",1738980448599,3.42374,2628.7,2627.2,4.18405]
["bitfinex","ETHUSD",1738980448600,0.03304469,2628.0,2627.2,4.18405]
["bitfinex","ETHUSD",1738980448742,0.83754929,2628.0,2627.2,0.7584]
["bitfinex","ETHUSD",1738980448931,3.0,2627.7,2627.2,0.7584]
["bitfinex","ETHUSD",1738980449132,3.03304469,2627.7,2627.2,4.18408]
["bitfinex","ETHUSD",1738980449332,0.05059876,2627.6,2627.2,4.18408]
["bitfinex","ETHUSD",1738980450667,0.05059876,2627.6,2627.2,0.7584]
["bitfinex","ETHUSD",1738980450970,0.03304469,2627.8,2627.3,3.42556]
["bitfinex","ETHUSD",1738980451172,0.05048445,2627.5,2627.3,3.42556]
["bitfinex","ETHUSD",1738980451372,3.7539,2628.0,2627.4,3.42538]
["bitfinex","ETHUSD",1738980451534,0.71785,2627.9,2627.4,3.42538]
["bitfinex","ETHUSD",1738980452327,0.03304469,2627.8,2627.3,3.42556]
["bitfinex","ETHUSD",1738980453443,0.71785,2627.9,2627.4,3.42543]
["bitfinex","ETHUSD",1738980453667,0.03304469,2627.8,2627.4,3.42543]
["bitfinex","ETHUSD",1738980453867,0.71785,2627.9,2627.4,3.42543]
["bitfinex","ETHUSD",1738980454781,0.71785,2627.9,2627.5,3.4253]
["bitfinex","ETHUSD",1738980456595,0.71785,2627.9,2627.4,3.42541]
["bitfinex","ETHUSD",1738980456757,0.7896448,2627.8,2627.4,3.42541]
["bitfinex","ETHUSD",1738980456955,0.82268949,2627.8,2627.4,3.42541]
["bitfinex","ETHUSD",1738980457156,0.03304469,2627.8,2627.3,3.42556]
["bitfinex","ETHUSD",1738980457398,3.753908,2628.0,2627.5,3.4253]
["bitfinex","ETHUSD",1738980458501,0.03304469,2627.9,2627.5,3.4253]
["bitfinex","ETHUSD",1738980458702,3.753908,2628.0,2627.5,3.4253]
["bitfinex","ETHUSD",1738980459888,8e-06,2628.0,2627.8,3.4249]
["bitfinex","ETHUSD",1738980460066,8e-06,2628.0,2627.9,3.42478]
["bitfinex","ETHUSD",1738980460261,8e-06,2628.5,2628.1,3.42452]
["bitfinex","ETHUSD",1738980460466,0.4177818,2628.5,2627.9,3.42478]
["bitfinex","ETHUSD",1738980460763,0.4177818,2628.5,2628.1,3.42449]
["bitfinex","ETHUSD",1738980460957,0.05032836,2628.4,2628.3,3.42418]
["bitfinex","ETHUSD",1738980461802,0.05032836,2628.4,2628.1,6.84888]
["bitfinex","ETHUSD",1738980461968,0.05032836,2628.4,2628.2,3.42435]
["bitfinex","ETHUSD",1738980463094,0.05032836,2628.4,2628.0,3.42463]
["bitfinex","ETHUSD",1738980463409,0.05032836,2628.4,2628.1,3.42451]
["bitfinex","ETHUSD",1738980463621,3.7539,2628.3,2627.2,0.7584]
["bitfinex","ETHUSD",1738980463922,0.80639401,2628.2,2627.5,3.42518]
["bitfinex","ETHUSD",1738980464077,0.80639401,2628.2,2627.6,3.42512]
["bitfinex","ETHUSD",1738980464418,3.0,2628.1,2627.5,3.42529]
["bitfinex","ETHUSD",1738980464601,0.03304469,2628.0,2627.6,3.42517]
["bitfinex","ETHUSD",1738980464811,0.80663255,2628.0,2627.6,3.42517]
["bitfinex","ETHUSD",1738980464983,0.80663255,2628.0,2627.8,3.42487]
["bitfinex","ETHUSD",1738980464984,0.05050846,2628.0,2627.8,3.42487]
["bitfinex","ETHUSD",1738980465518,0.05050645,2627.9,2627.8,3.42484]
["bitfinex","ETHUSD",1738980465703,0.03304469,2628.2,2627.8,3.42484]
["bitfinex","ETHUSD",1738980465903,0.05051047,2628.1,2627.8,3.42484]
["bitfinex","ETHUSD",1738980466918,0.05051047,2628.1,2627.7,3.42504]
["bitfinex","ETHUSD",1738980467084,0.753908,2628.3,2627.9,3.42478]
["bitfinex","ETHUSD",1738980467284,0.05051193,2628.2,2627.9,3.42478]
["bitfinex","ETHUSD",1738980467498,0.753908,2628.3,2627.9,3.42478]
["bitfinex","ETHUSD",1738980467697,0.753908,2628.3,2628.1,3.42446]
["bitfinex","ETHUSD",1738980467698,0.05051193,2628.2,2628.1,3.42446]
["bitfinex","ETHUSD",1738980468027,0.8052,2629.0,2628.1,3.42452]
["bitfinex","ETHUSD",1738980468178,7.32e-06,2628.2,2628.1,3.46256391]
["bitfinex","ETHUSD",1738980468385,0.03305269,2629.7,2628.3,3.42426]
["bitfinex","ETHUSD",1738980468386,0.8052,2629.6,2628.3,3.42426]
["bitfinex","ETHUSD",1738980468690,3.49928359,2629.5,2628.8,3.42352]
["bitfinex","ETHUSD",1738980468903,3.0,2629.4,2628.8,3.42352]
["bitfinex","ETHUSD",1738980469102,0.07679888,2629.3,2628.8,3.42352]
["bitfinex","ETHUSD",1738980470623,0.04375419,2629.3,2628.9,3.42345]
["bitfinex","ETHUSD",1738980471191,0.04375419,2629.3,2628.8,3.42352]
["bitfinex","ETHUSD",1738980471528,0.69039961,2629.3,2629.1,3.42315]
["bitfinex","ETHUSD",1738980471723,0.04375419,2629.3,2629.0,3.42333]
["bitfinex","ETHUSD",1738980471897,0.8052,2629.6,2629.0,3.42333]
["bitfinex","ETHUSD",1738980471898,3.8052,2629.6,2629.0,3.42333]
["bitfinex","ETHUSD",1738980472099,3.8052,2629.6,2629.1,3.42321]
["bitfinex","ETHUSD",1738980472100,0.03790625,2629.5,2629.1,3.42321]
["bitfinex","ETHUSD",1738980473670,0.03790625,2629.5,2628.6,0.03803678]
["bitfinex","ETHUSD",1738980473816,0.03790625,2629.5,2629.3,3.42293]
["bitfinex","ETHUSD",1738980474405,0.78565426,2629.7,2629.3,3.42293]
["bitfinex","ETHUSD",1738980474607,0.03790425,2629.4,2629.3,3.42293]
["bitfinex","ETHUSD",1738980475018,0.75260957,2629.7,2629.3,3.42293]
["bitfinex","ETHUSD",1738980475214,0.03790425,2629.4,2629.3,3.42293]
["bitfinex","ETHUSD",1738980475427,0.75260957,2629.7,2629.3,3.42293]
["bitfinex","ETHUSD",1738980475606,0.03790425,2629.4,2629.3,3.42296]
["bitfinex","ETHUSD",1738980475813,4.22741,2629.9,2629.3,3.42296]
["bitfinex","ETHUSD",1738980476037,0.03790425,2629.4,2629.3,3.42296]
["bitfinex","ETHUSD",1738980476413,3.79799269,2629.8,2629.3,3.42296]
["bitfinex","ETHUSD",1738980476596,0.03790425,2629.4,2628.7,0.8243]
["bitfinex","ETHUSD",1738980476929,3.03807058,2629.3,2628.7,4.24795]
["bitfinex","ETHUSD",1738980477110,0.03304469,2629.2,2628.7,4.24795]
["bitfinex","ETHUSD",1738980477311,0.03806657,2629.1,2628.7,4.24795]
["bitfinex","ETHUSD",1738980478829,0.03806657,2629.1,2628.6,3.42384]
["bitfinex","ETHUSD",1738980479032,3.0,2629.0,2628.6,3.42384]
["bitfinex","ETHUSD",1738980479236,3.68247982,2629.0,2628.6,3.42384]
["bitfinex","ETHUSD",1738980479408,3.0,2628.8,2628.2,3.42438]
["bitfinex","ETHUSD",1738980479830,0.03822386,2628.7,2628.2,3.42438]
["bitfinex","ETHUSD",1738980480202,0.07126855,2628.7,2628.2,3.42438]
["bitfinex","ETHUSD",1738980480536,0.03822386,2628.7,2628.2,3.42438]
["bitfinex","ETHUSD",1738980480834,0.03822386,2628.7,2628.2,6.84867]
["bitfinex","ETHUSD",1738980481197,0.03822386,2628.7,2628.5,3.42394]
["bitfinex","ETHUSD",1738980481427,0.03822386,2628.7,2628.6,3.42387]
["bitfinex","ETHUSD",1738980481602,8e-06,2629.0,2628.7,3.42369]
["bitfinex","ETHUSD",1738980481819,8e-06,2629.0,2628.7,3.42365]
["bitfinex","ETHUSD",1738980482217,8e-06,2629.0,2628.9,3.42348]
["bitfinex","ETHUSD",1738980482433,4.212498,2629.7,2629.1,3.42319]
["bitfinex","ETHUSD",1738980482607,3.0,2629.6,2629.1,3.42319]
["bitfinex","ETHUSD",1738980483459,8e-06,2629.7,2629.6,3.42257]
["bitfinex","ETHUSD",1738980484247,0.79,2630.1,2629.6,3.42257]
["bitfinex","ETHUSD",1738980484401,0.49573328,2630.1,2629.8,3.42229]
["bitfinex","ETHUSD",1738980484603,0.7455728,2630.2,2629.8,3.42229]
["bitfinex","ETHUSD",1738980484813,8e-06,2630.7,2629.8,0.8243]
["bitfinex","ETHUSD",1738980485018,0.79,2631.2,2630.3,3.42162]
["bitfinex","ETHUSD",1738980485218,3.42119,2630.7,2630.1,3.42189]
["bitfinex","ETHUSD",1738980485557,3.42098,2630.9,2630.1,3.42189]
["bitfinex","ETHUSD",1738980485725,3.0,2630.7,2630.1,3.42189]
["bitfinex","ETHUSD",1738980486056,0.03304469,2630.7,2630.1,3.42189]
["bitfinex","ETHUSD",1738980486552,3.342098,2630.8,2630.1,3.42189]
["bitfinex","ETHUSD",1738980486743,3.42076,2631.0,2630.3,3.42157]
["bitfinex","ETHUSD",1738980487356,3.42076,2631.0,2630.4,3.4215]
["bitfinex","ETHUSD",1738980487714,7.21057,2631.2,2630.4,3.4215]
["bitfinex","ETHUSD",1738980487919,3.79,2631.2,2630.5,3.42139]
["bitfinex","ETHUSD",1738980488142,3.79,2631.2,2630.6,3.42126]
["bitfinex","ETHUSD",1738980488456,4.5110408,2631.2,2630.6,3.42126]
["bitfinex","ETHUSD",1738980491447,0.03610938,2631.1,2630.6,3.42126]
["bitfinex","ETHUSD",1738980492861,0.03610938,2631.1,2630.7,3.42113]
["bitfinex","ETHUSD",1738980495587,0.03610938,2631.1,2630.5,4.23059]
["bitfinex","ETHUSD",1738980495783,0.03610938,2631.1,2630.6,3.42123]
["bitfinex","ETHUSD",1738980497691,0.03610938,2631.1,2631.0,3.42075]
["bitfinex","ETHUSD",1738980497981,0.03610938,2631.1,2630.6,0.765182]
["bitfinex","ETHUSD",1738980497982,3.41993,2631.7,2630.9,3.42088]
["bitfinex","ETHUSD",1738980498383,3.0,2631.5,2630.9,3.42078]
["bitfinex","ETHUSD",1738980498715,3.0,2631.5,2631.1,3.42058]
["bitfinex","ETHUSD",1738980498895,0.03683795,2631.6,2630.5,4.78056]
["bitfinex","ETHUSD",1738980498896,3.0,2631.2,2630.5,0.8092]
["bitfinex","ETHUSD",1738980499187,0.03694582,2631.1,2630.5,0.8092]
["bitfinex","ETHUSD",1738980499685,3.0,2631.0,2630.5,4.23052]
["bitfinex","ETHUSD",1738980499846,3.0,2631.0,2630.5,4.995736]
["bitfinex","ETHUSD",1738980500050,0.03694182,2630.9,2630.5,8.417056]
["bitfinex","ETHUSD",1738980500292,0.03694182,2630.9,2630.5,4.995736]
["bitfinex","ETHUSD",1738980500603,0.03694182,2630.9,2630.5,4.995696]
["bitfinex","ETHUSD",1738980500968,0.03694182,2630.9,2630.5,8.416986]
["bitfinex","ETHUSD",1738980501885,0.03694182,2630.9,2629.5,3.4227]
["bitfinex","ETHUSD",1738980501886,3.0,2630.2,2629.5,3.4227]
["bitfinex","ETHUSD",1738980502155,3.0,2630.2,2628.6,3.42382]
["bitfinex","ETHUSD",1738980502156,3.4228,2629.5,2629.0,0.7812]
["bitfinex","ETHUSD",1738980502389,3.42305,2629.3,2628.7,0.7812]
["bitfinex","ETHUSD",1738980502604,3.42305,2629.3,2628.7,1.201707]
["bitfinex","ETHUSD",1738980502893,3.03680279,2629.2,2628.7,1.201707]
["bitfinex","ETHUSD",1738980503769,3.03680279,2629.2,2628.8,3.42359]
["bitfinex","ETHUSD",1738980504457,0.03680279,2629.2,2628.9,3.42348]
["bitfinex","ETHUSD",1738980504674,3.42231,2629.8,2629.1,3.42322]
["bitfinex","ETHUSD",1738980504891,3.0,2629.7,2629.1,3.42322]
["bitfinex","ETHUSD",1738980505201,3.42263,2629.6,2629.0,0.34615152]
["bitfinex","ETHUSD",1738980505411,3.45894886,2629.6,2629.0,0.34615152]
["bitfinex","ETHUSD",1738980505699,0.03631886,2629.6,2629.0,3.76941152]
["bitfinex","ETHUSD",1738980505883,0.03631886,2629.6,2629.1,0.42269004]
["bitfinex","ETHUSD",1738980507060,0.03631886,2629.6,2629.1,3.84589004]
["bitfinex","ETHUSD",1738980507261,0.03631886,2629.6,2629.1,3.84582004]
["bitfinex","ETHUSD",1738980507858,0.03631886,2629.6,2629.1,7.26894004]
["bitfinex","ETHUSD",1738980508278,0.03631886,2629.6,2629.2,3.42306]
["bitfinex","ETHUSD",1738980508672,3.77,2629.9,2629.3,0.03802911]
["bitfinex","ETHUSD",1738980508873,0.03632003,2629.5,2629.3,3.46098911]
["bitfinex","ETHUSD",1738980509075,0.03632003,2629.5,2629.1,3.84581004]
["bitfinex","ETHUSD",1738980509076,3.42266,2629.6,2628.9,3.42342]
["bitfinex","ETHUSD",1738980509270,3.42301,2629.3,2628.7,4.20489]
["bitfinex","ETHUSD",1738980509476,3.0,2629.2,2628.7,4.20489]
["bitfinex","ETHUSD",1738980509677,3.03639231,2629.2,2628.7,4.20489]
["bitfinex","ETHUSD",1738980509960,6.45951231,2629.2,2628.7,0.7812]
["bitfinex","ETHUSD",1738980510186,3.42325,2629.1,2628.7,0.7812]
["bitfinex","ETHUSD",1738980510397,3.0,2628.9,2628.4,0.7665]
["bitfinex","ETHUSD",1738980510603,0.0363903,2629.1,2628.7,3.42371]
["bitfinex","ETHUSD",1738980511508,0.0363903,2629.1,2628.8,3.42358]
["bitfinex","ETHUSD",1738980511678,0.0363903,2629.1,2628.7,1.0]
["bitfinex","ETHUSD",1738980511867,0.0363903,2629.1,2629.0,4.73985]
["bitfinex","ETHUSD",1738980512204,0.7681,2630.0,2629.6,3.42253]
["bitfinex","ETHUSD",1738980512390,1.187089,2630.0,2629.6,3.42253]
["bitfinex","ETHUSD",1738980512568,0.03632953,2629.9,2629.6,3.42253]
["bitfinex","ETHUSD",1738980512896,0.03632953,2629.9,2629.4,6.84552]
["bitfinex","ETHUSD",1738980513110,0.03632953,2629.9,2629.4,3.42274]
["bitfinex","ETHUSD",1738980513461,0.06937422,2629.9,2629.2,6.84601]
["bitfinex","ETHUSD",1738980513665,3.49155422,2629.9,2629.2,3.42299]
["bitfinex","ETHUSD",1738980513866,0.86388241,2629.9,2628.7,1.7665]
["bitfinex","ETHUSD",1738980514067,3.42273,2629.5,2628.9,3.42346]
["bitfinex","ETHUSD",1738980514468,0.03631513,2629.4,2628.9,3.42346]
["bitfinex","ETHUSD",1738980515877,0.03631513,2629.4,2628.9,6.84686]
["bitfinex","ETHUSD",1738980516083,0.03631513,2629.4,2628.9,3.4234]
["bitfinex","ETHUSD",1738980517311,0.03631513,2629.4,2629.2,3.42307]
["bitfinex","ETHUSD",1738980517467,0.03631513,2629.4,2629.3,3.42296]
["bitfinex","ETHUSD",1738980517674,3.42244,2629.7,2629.2,3.765347]
["bitfinex","ETHUSD",1738980518200,0.03596694,2629.6,2629.2,3.765347]
["bitfinex","ETHUSD",1738980518410,3.000008,2629.8,2629.2,3.765287]
["bitfinex","ETHUSD",1738980518606,0.03596493,2629.5,2629.4,3.42283]
["bitfinex","ETHUSD",1738980518792,0.03596493,2629.5,2629.4,4.18913]
["bitfinex","ETHUSD",1738980519131,8e-06,2629.8,2629.4,4.18913]
["bitfinex","ETHUSD",1738980519273,0.03596493,2629.5,2629.4,4.18913]
["bitfinex","ETHUSD",1738980519473,8e-06,2629.8,2629.2,0.342307]
["bitfinex","ETHUSD",1738980519474,3.422398,2629.8,2629.2,0.342307]
["bitfinex","ETHUSD",1738980519683,0.03596493,2629.5,2629.1,0.7663]
["bitfinex","ETHUSD",1738980519886,3.422398,2629.8,2629.2,3.423]
["bitfinex","ETHUSD",1738980520503,0.03596894,2629.7,2629.2,3.423]
["bitfinex","ETHUSD",1738980522792,0.03596894,2629.7,2628.8,3.42359]
["bitfinex","ETHUSD",1738980522988,3.42327,2629.1,2628.7,1.0]
["bitfinex","ETHUSD",1738980523322,0.03304469,2629.0,2628.7,1.0]
["bitfinex","ETHUSD",1738980523490,0.03602656,2629.0,2628.7,1.0]
["bitfinex","ETHUSD",1738980525393,0.03602656,2629.0,2628.7,4.4237]
["bitfinex","ETHUSD",1738980528217,0.03602656,2629.0,2628.7,5.2498]
["bitfinex","ETHUSD",1738980528382,0.03602656,2629.0,2628.8,3.42357]
["bitfinex","ETHUSD",1738980528778,3.0,2629.2,2628.8,3.42357]
["bitfinex","ETHUSD",1738980528983,0.03586025,2629.1,2628.9,3.42348]
["bitfinex","ETHUSD",1738980529412,0.03586025,2629.1,2629.0,3.42335]
["bitfinex","ETHUSD",1738980529725,8e-06,2629.5,2629.2,3.42306]
["bitfinex","ETHUSD",1738980530041,4.2131,2630.1,2629.4,3.42283]
["bitfinex","ETHUSD",1738980530341,0.7911,2630.1,2629.6,3.42246]
["bitfinex","ETHUSD",1738980531350,3.42105,2630.8,2629.9,3.42211]
["bitfinex","ETHUSD",1738980531645,4.21224,2630.7,2630.1,3.42182]
["bitfinex","ETHUSD",1738980533106,3.0,2630.6,2630.1,3.42182]
["bitfinex","ETHUSD",1738980534111,3.0,2630.6,2630.1,6.84364]
["bitfinex","ETHUSD",1738980534852,3.0,2630.6,2630.1,3.42182]
["bitfinex","ETHUSD",1738980535019,0.791108,2631.0,2630.5,3.42134]
["bitfinex","ETHUSD",1738980535219,0.7911,2631.0,2630.5,3.42134]
["bitfinex","ETHUSD",1738980535530,3.7911,2631.0,2630.5,3.42134]
["bitfinex","ETHUSD",1738980535721,0.7911,2631.0,2630.5,3.42134]
["bitfinex","ETHUSD",1738980535918,0.03304469,2630.9,2630.3,3.42166]
["bitfinex","ETHUSD",1738980536266,3.42139,2630.6,2629.9,0.8261]
["bitfinex","ETHUSD",1738980536423,0.7911,2630.8,2629.7,3.42244]
["bitfinex","ETHUSD",1738980536753,0.7911,2630.8,2630.3,3.42155]
["bitfinex","ETHUSD",1738980536923,0.82414469,2630.8,2630.1,3.42186]
["bitfinex","ETHUSD",1738980537123,3.0,2630.6,2630.1,3.42181]
["bitfinex","ETHUSD",1738980537350,3.7911,2630.8,2630.1,3.42181]
["bitfinex","ETHUSD",1738980537561,0.721199,2630.7,2630.1,3.42181]
["bitfinex","ETHUSD",1738980537864,0.7911,2630.8,2630.3,3.42165]
["bitfinex","ETHUSD",1738980538070,4.24477469,2631.1,2630.5,3.42129]
["bitfinex","ETHUSD",1738980538231,3.0,2631.0,2630.5,3.42129]
["bitfinex","ETHUSD",1738980538432,3.0,2631.0,2630.6,3.42126]
["bitfinex","ETHUSD",1738980538967,0.7911,2631.1,2630.7,3.42114]
["bitfinex","ETHUSD",1738980539328,3.0,2631.2,2630.7,6.8422]
["bitfinex","ETHUSD",1738980539523,3.0,2631.2,2630.7,3.42106]
["bitfinex","ETHUSD",1738980539970,0.7911,2631.4,2630.9,3.42076]
["bitfinex","ETHUSD",1738980539971,3.7911,2631.4,2630.9,3.42076]
["bitfinex","ETHUSD",1738980540373,0.7911,2631.4,2631.0,3.42069]
["bitfinex","ETHUSD",1738980541070,0.7911,2631.4,2631.1,3.42051]
["bitfinex","ETHUSD",1738980541300,0.7911,2631.4,2631.0,3.42073]
["bitfinex","ETHUSD",1738980541571,0.7911,2631.7,2631.3,3.42036]
["bitfinex","ETHUSD",1738980541785,0.7911,2631.7,2631.1,6.84109]
["bitfinex","ETHUSD",1738980542072,7.21094,2631.7,2631.1,3.42053]
["bitfinex","ETHUSD",1738980542870,3.82414469,2631.7,2631.1,3.42051]
["bitfinex","ETHUSD",1738980543065,7.24398469,2631.7,2631.1,3.42051]
["bitfinex","ETHUSD",1738980543277,7.21094,2631.7,2631.1,3.42051]
["bitfinex","ETHUSD",1738980545179,7.21094,2631.7,2631.1,6.84105]
["bitfinex","ETHUSD",1738980545396,7.21094,2631.7,2631.1,3.42051]
["bitfinex","ETHUSD",1738980545987,3.7911,2631.7,2631.1,3.42051]
["bitfinex","ETHUSD",1738980546290,4.21174,2631.1,2630.5,4.24742]
["bitfinex","ETHUSD",1738980547003,3.7911,2631.1,2630.2,0.8261]
["bitfinex","ETHUSD",1738980547154,3.0,2630.8,2630.2,3.4217]
["bitfinex","ETHUSD",1738980547351,3.0,2630.8,2630.3,3.42158]
["bitfinex","ETHUSD",1738980547861,3.0,2630.8,2630.4,3.42149]
["bitfinex","ETHUSD",1738980548061,0.7911,2631.1,2630.6,3.42118]
["bitfinex","ETHUSD",1738980548499,4.21177,2631.1,2630.6,3.42118]
["bitfinex","ETHUSD",1738980549300,0.7911,2631.1,2630.6,3.42118]
["bitfinex","ETHUSD",1738980549585,3.0,2631.0,2630.6,3.42118]
["bitfinex","ETHUSD",1738980549791,3.000008,2631.0,2630.6,3.42118]
["bitfinex","ETHUSD",1738980549996,3.000008,2631.0,2630.6,7.2529099]
["bitfinex","ETHUSD",1738980550177,8e-06,2631.0,2630.9,3.42088]
["bitfinex","ETHUSD",1738980550690,8e-06,2631.0,2630.6,0.4105499]
["bitfinex","ETHUSD",1738980550905,3.000008,2631.0,2630.5,3.42138]
["bitfinex","ETHUSD",1738980552168,6.420768,2631.0,2630.5,3.42138]
["bitfinex","ETHUSD",1738980552395,0.8168,2630.9,2630.5,6.84269]
["bitfinex","ETHUSD",1738980552600,0.8168,2630.9,2630.6,3.42126]
["bitfinex","ETHUSD",1738980552977,0.8168,2630.9,2630.5,6.84263]
["bitfinex","ETHUSD",1738980553297,0.8168,2630.9,2630.5,3.42131]
["bitfinex","ETHUSD",1738980553465,0.8168,2630.9,2630.6,3.42127]
["bitfinex","ETHUSD",1738980553667,3.000008,2631.0,2630.6,3.42127]
["bitfinex","ETHUSD",1738980554016,6.420768,2631.0,2630.4,3.42146]
["bitfinex","ETHUSD",1738980554195,7.48990227,2631.0,2630.4,3.42146]
["bitfinex","ETHUSD",1738980554397,3.0,2630.8,2630.3,6.84316]
["bitfinex","ETHUSD",1738980554579,3.42164,2630.4,2629.8,0.7901]
["bitfinex","ETHUSD",1738980554775,3.8168,2630.5,2629.8,0.7901]
["bitfinex","ETHUSD",1738980554981,8e-06,2630.7,2630.2,3.42177]
["bitfinex","ETHUSD",1738980555190,3.000008,2630.7,2630.2,3.42177]
["bitfinex","ETHUSD",1738980556111,0.03304469,2630.6,2630.0,3.42205]
["bitfinex","ETHUSD",1738980556353,8e-06,2630.7,2629.8,0.7901]
["bitfinex","ETHUSD",1738980556491,3.000008,2630.7,2630.2,3.42168]
["bitfinex","ETHUSD",1738980557581,8e-06,2630.7,2630.2,3.42168]
["bitfinex","ETHUSD",1738980557780,8e-06,2630.7,2630.3,3.42164]
["bitfinex","ETHUSD",1738980558780,8e-06,2630.7,2630.5,3.42132]
["bitfinex","ETHUSD",1738980559526,8e-06,2630.7,2630.5,6.84264]
["bitfinex","ETHUSD",1738980560091,3.0,2631.0,2630.9,3.42088]
["bitfinex","ETHUSD",1738980560092,8e-06,2631.0,2630.9,3.42088]
["bitfinex","ETHUSD",1738980561138,8e-06,2631.0,2630.7,3.42102]
["bitfinex","ETHUSD",1738980561726,8e-06,2631.0,2630.8,3.42093]
["bitfinex","ETHUSD",1738980562646,0.8168,2631.7,2630.9,0.7901]
["bitfinex","ETHUSD",1738980562940,0.816808,2632.2,2631.8,3.41969]
["bitfinex","ETHUSD",1738980563138,0.8168,2632.2,2631.9,3.41958]
["bitfinex","ETHUSD",1738980563494,0.8168,2632.2,2631.7,3.41974]
["bitfinex","ETHUSD",1738980563828,0.8168,2632.2,2631.8,3.41969]
["bitfinex","ETHUSD",1738980564138,0.8168,2632.2,2632.0,3.41938]
["bitfinex","ETHUSD",1738980566141,0.8168,2632.2,2631.8,3.41965]
["bitfinex","ETHUSD",1738980566299,0.03304469,2632.1,2631.4,3.42018]
["bitfinex","ETHUSD",1738980566639,3.0,2632.0,2631.6,3.41996]
["bitfinex","ETHUSD",1738980566808,0.8168,2632.2,2631.6,3.41996]
["bitfinex","ETHUSD",1738980567011,0.03651084,2632.1,2631.9,3.41948]
["bitfinex","ETHUSD",1738980567645,3.7635,2632.5,2631.9,3.41948]
["bitfinex","ETHUSD",1738980567847,0.03651348,2632.0,2631.9,3.41948]
["bitfinex","ETHUSD",1738980568065,0.03651348,2632.0,2631.0,0.8316]
["bitfinex","ETHUSD",1738980568066,0.7783,2631.9,2631.0,0.8316]
["bitfinex","ETHUSD",1738980568227,3.42012,2631.5,2630.3,0.8316]
["bitfinex","ETHUSD",1738980568572,3.7783,2631.4,2630.9,3.42084]
["bitfinex","ETHUSD",1738980568874,3.81465476,2631.4,2630.9,3.42084]
["bitfinex","ETHUSD",1738980569265,3.84769945,2631.4,2630.9,3.42084]
["bitfinex","ETHUSD",1738980569421,0.84770745,2631.4,2630.7,3.42109]
["bitfinex","ETHUSD",1738980569628,6.42059,2631.2,2630.5,3.42135]
["bitfinex","ETHUSD",1738980569836,0.03635276,2631.3,2630.7,3.42102]
["bitfinex","ETHUSD",1738980570036,0.03622195,2631.1,2630.8,0.03800648]
["bitfinex","ETHUSD",1738980570240,0.778308,2631.4,2630.9,3.42088]
["bitfinex","ETHUSD",1738980570462,0.778308,2631.4,2631.1,3.42059]
["bitfinex","ETHUSD",1738980573471,0.7783,2631.7,2631.3,3.42036]
["bitfinex","ETHUSD",1738980576075,8e-06,2631.8,2631.5,3.4201]
["bitfinex","ETHUSD",1738980576271,8e-06,2631.8,2631.6,3.41994]
["bitfinex","ETHUSD",1738980576643,8e-06,2631.8,2631.7,3.41984]
["bitfinex","ETHUSD",1738980576844,0.7704,2632.2,2631.8,3.41959]
["bitfinex","ETHUSD",1738980580674,0.7704,2632.5,2632.1,3.41923]
["bitfinex","ETHUSD",1738980580873,0.7704,2632.5,2632.1,6.83847]
["bitfinex","ETHUSD",1738980581074,8e-06,2633.1,2632.3,0.7839]
["bitfinex","ETHUSD",1738980581245,3.418048,2633.1,2632.3,3.41904]
["bitfinex","ETHUSD",1738980581436,3.0,2632.8,2632.3,3.41904]
["bitfinex","ETHUSD",1738980582266,0.4188448,2633.0,2632.1,3.41932]
["bitfinex","ETHUSD",1738980582471,3.000008,2633.1,2632.5,3.41872]
["bitfinex","ETHUSD",1738980582637,3.000008,2633.1,2632.6,3.41866]
["bitfinex","ETHUSD",1738980584788,8e-06,2633.1,2632.6,3.41866]
["bitfinex","ETHUSD",1738980585145,8e-06,2633.1,2632.6,6.83723]
["bitfinex","ETHUSD",1738980585345,8e-06,2633.1,2632.8,3.41829]
["bitfinex","ETHUSD",1738980585585,8e-06,2633.1,2632.9,3.41821]
["bitfinex","ETHUSD",1738980586081,3.418118,2633.1,2632.4,3.41882]
["bitfinex","ETHUSD",1738980586257,3.0,2633.0,2632.4,6.83766]
["bitfinex","ETHUSD",1738980586577,3.418118,2633.1,2632.2,0.03798217]
["bitfinex","ETHUSD",1738980586578,8e-06,2633.1,2632.2,0.03798217]
["bitfinex","ETHUSD",1738980586777,8e-06,2633.1,2632.8,3.41831]
["bitfinex","ETHUSD",1738980586983,3.418118,2633.1,2632.5,3.41878]
["bitfinex","ETHUSD",1738980587482,3.41827,2633.0,2632.3,3.41899]
["bitfinex","ETHUSD",1738980587669,6.41831,2632.9,2632.3,3.41899]
["bitfinex","ETHUSD",1738980588285,3.0,2632.9,2632.4,3.41892]
["bitfinex","ETHUSD",1738980588492,6.41828,2632.9,2632.3,3.41899]
["bitfinex","ETHUSD",1738980588787,6.45132469,2632.9,2632.3,3.41899]
["bitfinex","ETHUSD",1738980589348,6.41828,2632.9,2632.3,3.41899]
["bitfinex","ETHUSD",1738980589894,3.0,2632.9,2632.3,3.41899]
["bitfinex","ETHUSD",1738980590063,3.0,2633.1,2632.7,3.4185]
["bitfinex","ETHUSD",1738980590258,3.0,2633.1,2632.5,3.41872]
["bitfinex","ETHUSD",1738980590594,3.0,2633.1,2632.7,3.41846]
["bitfinex","ETHUSD",1738980590789,0.7704,2633.2,2632.8,3.4184]
["bitfinex","ETHUSD",1738980590951,0.7704,2633.2,2633.1,3.41802]
["bitfinex","ETHUSD",1738980591284,0.005,2633.4,2632.9,3.41826]
["bitfinex","ETHUSD",1738980591450,3.005,2633.4,2632.9,3.41826]
["bitfinex","ETHUSD",1738980591651,3.42266,2633.4,2632.9,3.41826]
["bitfinex","ETHUSD",1738980592995,0.005,2633.4,2632.8,0.72166227]
["bitfinex","ETHUSD",1738980593195,0.005,2633.4,2633.3,4.18906]
["bitfinex","ETHUSD",1738980593494,0.005,2633.4,2633.3,4.949755]
["bitfinex","ETHUSD",1738980594493,0.005,2633.4,2633.3,4.98772507]
["bitfinex","ETHUSD",1738980594688,0.005,2633.4,2633.3,4.949755]
["bitfinex","ETHUSD",1738980594988,0.005,2633.4,2633.3,4.98772421]
["bitfinex","ETHUSD",1738980595291,0.005,2633.4,2633.3,4.949755]
["bitfinex","ETHUSD",1738980595491,0.005,2633.4,2633.3,4.98771989]
["bitfinex","ETHUSD",1738980597808,0.005,2633.4,2633.3,5.53771989]
["bitfinex","ETHUSD",1738980599011,0.005,2633.4,2633.3,4.98771989]
["bitfinex","ETHUSD",1738980599215,0.005,2633.4,2633.3,4.949755]
["bitfinex","ETHUSD",1738980599507,0.005,2633.4,2633.1,3.41802]
["bitfinex","ETHUSD",1738980599816,0.005,2633.4,2633.2,3.41788]
["bitfinex","ETHUSD",1738980600110,0.005,2633.4,2633.3,3.41776]
["bitfinex","ETHUSD",1738980600471,0.005,2633.4,2633.3,4.00572929]
["bitfinex","ETHUSD",1738980600672,0.005,2633.4,2633.3,4.73906]
["bitfinex","ETHUSD",1738980600876,0.005,2633.4,2633.3,5.59651482]
["bitfinex","ETHUSD",1738980602199,0.005,2633.4,2633.3,5.5585513]
["bitfinex","ETHUSD",1738980603196,0.005,2633.4,2633.3,5.59651194]
["bitfinex","ETHUSD",1738980603787,0.005,2633.4,2633.3,5.5585513]
["bitfinex","ETHUSD",1738980604009,0.005,2633.4,2633.3,5.5965147]
["bitfinex","ETHUSD",1738980609805,0.005,2633.4,2633.3,5.0465147]
["bitfinex","ETHUSD",1738980610008,0.005,2633.4,2632.6,5.52367832]
["bitfinex","ETHUSD",1738980610009,0.7895,2633.3,2632.8,4.923426]
["bitfinex","ETHUSD",1738980610317,0.789508,2633.3,2632.8,4.102026]
["bitfinex","ETHUSD",1738980610688,8e-06,2633.3,2632.8,0.683686]
["bitfinex","ETHUSD",1738980610928,8e-06,2633.3,2633.2,3.41789]
["bitfinex","ETHUSD",1738980611105,8e-06,2633.3,2633.2,3.96789]
["bitfinex","ETHUSD",1738980611630,0.005,2633.4,2633.3,3.41776]
["bitfinex","ETHUSD",1738980612492,0.005,2633.4,2633.3,4.78916]
["bitfinex","ETHUSD",1738980612698,0.005,2633.4,2633.3,9.1096965]
["bitfinex","ETHUSD",1738980612898,0.005,2633.4,2633.3,10.39155515]
["bitfinex","ETHUSD",1738980614937,0.005,2633.4,2633.3,5.52101865]
["bitfinex","ETHUSD",1738980615151,0.005,2633.4,2633.3,3.41776]
["bitfinex","ETHUSD",1738980615332,0.7895,2633.3,2632.5,0.8214]
["bitfinex","ETHUSD",1738980615633,0.7895,2633.3,2633.0,6.83612]
["bitfinex","ETHUSD",1738980615841,0.7895,2633.3,2633.1,3.41801]
["bitfinex","ETHUSD",1738980616015,0.7895,2633.3,2633.1,4.101617]
["bitfinex","ETHUSD",1738980617529,0.005,2633.4,2633.2,3.41789]
["bitfinex","ETHUSD",1738980617728,0.005,2633.4,2633.3,3.41776]
["bitfinex","ETHUSD",1738980620147,1e-05,2633.4,2633.3,4.82712668]
["bitfinex","ETHUSD",1738980620359,0.7895,2634.8,2634.2,3.41654]
["bitfinex","ETHUSD",1738980620539,0.7895,2634.8,2633.9,0.8214]
["bitfinex","ETHUSD",1738980620737,0.7895,2634.8,2634.4,3.41624]
["bitfinex","ETHUSD",1738980622127,0.7895,2634.8,2634.0,3.45475532]
["bitfinex","ETHUSD",1738980622325,3.41624,2634.5,2633.8,3.41702]
["bitfinex","ETHUSD",1738980622659,3.7895,2634.4,2633.8,3.41702]
["bitfinex","ETHUSD",1738980624013,0.7895,2634.4,2633.8,3.41702]
["bitfinex","ETHUSD",1738980624159,0.7895,2634.4,2634.0,3.41685]
["bitfinex","ETHUSD",1738980624349,0.7895,2634.4,2633.9,0.341702]
["bitfinex","ETHUSD",1738980624547,0.7895,2634.4,2633.8,3.41702]
["bitfinex","ETHUSD",1738980624723,0.7895,2634.4,2633.4,6.83515]
["bitfinex","ETHUSD",1738980624724,0.7895,2634.0,2633.4,6.83515]
["bitfinex","ETHUSD",1738980624927,3.7895,2634.0,2633.4,6.83515]
["bitfinex","ETHUSD",1738980625127,3.7895,2634.0,2633.4,3.41755]
["bitfinex","ETHUSD",1738980625328,0.7895,2634.0,2633.4,3.41755]
["bitfinex","ETHUSD",1738980626135,0.7895,2634.0,2633.8,3.4171]
["bitfinex","ETHUSD",1738980626368,0.7895,2634.0,2633.6,3.41729]
["bitfinex","ETHUSD",1738980626660,0.7895,2634.0,2633.4,3.41756]
["bitfinex","ETHUSD",1738980626850,0.7895,2634.0,2633.4,6.83509]
["bitfinex","ETHUSD",1738980627047,0.7895,2634.0,2633.4,3.41754]
["bitfinex","ETHUSD",1738980627450,0.7895,2634.0,2633.6,3.41735]
["bitfinex","ETHUSD",1738980628121,0.7895,2634.0,2633.6,4.10463551]
["bitfinex","ETHUSD",1738980628324,0.7895,2634.0,2633.6,6.83463]
["bitfinex","ETHUSD",1738980628743,0.7895,2634.0,2633.6,3.41728]
["bitfinex","ETHUSD",1738980628969,0.7895,2634.0,2633.7,3.41722]
["bitfinex","ETHUSD",1738980629456,0.7895,2634.0,2633.4,3.41754]
["bitfinex","ETHUSD",1738980629962,0.7895,2634.0,2633.4,6.83505]
["bitfinex","ETHUSD",1738980630377,3.0,2633.9,2633.2,3.41784]
["bitfinex","ETHUSD",1738980630580,3.41748,2633.6,2632.9,3.41819]
["bitfinex","ETHUSD",1738980630869,3.8168,2633.8,2633.2,3.41779]
["bitfinex","ETHUSD",1738980631231,3.8168,2633.8,2633.3,3.41774]
["bitfinex","ETHUSD",1738980632027,0.8168,2633.8,2633.1,0.8019]
["bitfinex","ETHUSD",1738980632234,0.8168,2633.8,2633.5,3.41739]
["bitfinex","ETHUSD",1738980632572,0.14609242,2633.7,2633.6,3.41728]
["bitfinex","ETHUSD",1738980632927,0.8168,2634.0,2633.6,3.41728]
["bitfinex","ETHUSD",1738980633130,0.14609242,2633.7,2633.6,3.41728]
["bitfinex","ETHUSD",1738980633525,0.8168,2634.0,2633.6,3.41728]
["bitfinex","ETHUSD",1738980633754,0.8168,2634.0,2633.5,3.759129]
["bitfinex","ETHUSD",1738980633755,0.14609242,2633.7,2633.5,3.41739]
["bitfinex","ETHUSD",1738980633944,0.8168,2634.0,2633.5,3.41739]
["bitfinex","ETHUSD",1738980634150,0.14609242,2633.6,2633.5,3.41739]
["bitfinex","ETHUSD",1738980634373,0.8168,2634.0,2633.5,3.41739]
["bitfinex","ETHUSD",1738980634545,0.14609242,2633.6,2633.3,3.41771]
["bitfinex","ETHUSD",1738980634746,3.0,2633.8,2633.3,3.41771]
["bitfinex","ETHUSD",1738980634961,0.14609242,2633.5,2633.3,3.41771]
["bitfinex","ETHUSD",1738980635164,3.0,2633.8,2633.3,3.41771]
["bitfinex","ETHUSD",1738980635371,0.14609242,2633.4,2633.3,3.41771]
["bitfinex","ETHUSD",1738980635674,0.14604179,2633.4,2633.1,6.8359]
["bitfinex","ETHUSD",1738980635878,0.8168,2633.5,2633.1,3.41793]
["bitfinex","ETHUSD",1738980636035,0.14604179,2633.3,2633.1,3.41791]
["bitfinex","ETHUSD",1738980636238,0.8168,2633.5,2633.1,3.41791]
["bitfinex","ETHUSD",1738980636540,0.14604179,2633.4,2633.1,3.41791]
["bitfinex","ETHUSD",1738980636845,0.14604179,2633.4,2632.7,3.71224676]
["bitfinex","ETHUSD",1738980636846,0.14604979,2633.4,2632.7,3.41846]
["bitfinex","ETHUSD",1738980637165,3.41779,2633.3,2632.7,7.258956]
["bitfinex","ETHUSD",1738980637477,3.41779,2633.3,2632.7,7.258926]
["bitfinex","ETHUSD",1738980637643,0.14604179,2633.2,2632.7,7.258926]
["bitfinex","ETHUSD",1738980638042,0.14604179,2633.2,2632.8,4.1480898]
["bitfinex","ETHUSD",1738980638242,3.41779,2633.3,2632.8,4.1480898]
["bitfinex","ETHUSD",1738980638433,0.14604179,2633.2,2632.8,4.1480898]
["bitfinex","ETHUSD",1738980638769,3.41779,2633.3,2632.8,4.1480898]
["bitfinex","ETHUSD",1738980639015,0.14604179,2633.1,2632.8,4.1480898]
["bitfinex","ETHUSD",1738980639180,3.41779,2633.3,2632.8,4.1480898]
["bitfinex","ETHUSD",1738980639377,0.14604179,2633.0,2632.8,3.4184]
["bitfinex","ETHUSD",1738980639680,0.14604179,2632.9,2632.8,3.4184]
["bitfinex","ETHUSD",1738980639839,3.41779,2633.3,2632.8,3.4184]
["bitfinex","ETHUSD",1738980640040,0.14604179,2633.2,2632.8,3.4184]
["bitfinex","ETHUSD",1738980640379,3.41779,2633.3,2632.8,3.4184]
["bitfinex","ETHUSD",1738980640584,0.14604179,2633.1,2632.8,3.4184]
["bitfinex","ETHUSD",1738980640739,3.000008,2633.4,2633.0,3.41815]
["bitfinex","ETHUSD",1738980640944,8e-06,2633.4,2632.9,0.03797608]
["bitfinex","ETHUSD",1738980641274,8e-06,2633.4,2633.3,3.41776]
["bitfinex","ETHUSD",1738980641479,0.8168,2633.5,2633.3,3.41776]
["bitfinex","ETHUSD",1738980641683,0.816808,2633.8,2633.3,3.41776]
["bitfinex","ETHUSD",1738980641883,3.816808,2633.8,2633.3,3.41776]
["bitfinex","ETHUSD",1738980642175,7.233938,2633.8,2633.3,3.41776]
["bitfinex","ETHUSD",1738980642338,0.816808,2633.8,2633.3,3.41776]
["bitfinex","ETHUSD",1738980642543,8e-06,2633.8,2633.5,3.41747]
["bitfinex","ETHUSD",1738980642771,8e-06,2633.8,2633.7,3.41724]
["bitfinex","ETHUSD",1738980643160,8e-06,2633.8,2633.5,3.41747]
["bitfinex","ETHUSD",1738980645182,8e-06,2633.8,2633.3,3.4177]
["bitfinex","ETHUSD",1738980645183,3.417148,2633.8,2633.3,3.4177]
["bitfinex","ETHUSD",1738980646087,0.8168,2633.7,2632.7,0.8019]
["bitfinex","ETHUSD",1738980646297,0.7548,2633.2,2632.6,3.45662005]
["bitfinex","ETHUSD",1738980646525,0.7548,2633.2,2632.8,3.41841]
["bitfinex","ETHUSD",1738980646864,3.0,2633.4,2632.7,0.55]
["bitfinex","ETHUSD",1738980647101,0.754808,2633.6,2633.1,3.41793]
["bitfinex","ETHUSD",1738980647414,8e-06,2633.6,2633.4,3.41754]
["bitfinex","ETHUSD",1738980647705,3.7548,2633.9,2633.4,3.41754]
["bitfinex","ETHUSD",1738980648969,0.7548,2633.9,2633.2,0.341793]
["bitfinex","ETHUSD",1738980649165,0.7548,2633.9,2633.5,3.41742]
["bitfinex","ETHUSD",1738980649397,0.7548,2633.9,2633.5,6.83484]
["bitfinex","ETHUSD",1738980649605,3.41653,2634.3,2633.3,0.03796661]
["bitfinex","ETHUSD",1738980649606,0.7548,2634.2,2633.4,1.3773]
["bitfinex","ETHUSD",1738980649901,0.7548,2634.2,2633.8,3.41708]
["bitfinex","ETHUSD",1738980650692,0.7548,2634.7,2634.0,3.41677]
["bitfinex","ETHUSD",1738980650874,4.17082,2634.7,2634.2,3.41659]
["bitfinex","ETHUSD",1738980651211,0.7548,2634.7,2634.2,3.41659]
["bitfinex","ETHUSD",1738980651512,0.7548,2635.0,2634.6,3.41607]
["bitfinex","ETHUSD",1738980651721,0.7548,2635.0,2634.7,3.41591]
["bitfinex","ETHUSD",1738980651879,0.1450526,2635.2,2634.7,4.099108]
["bitfinex","ETHUSD",1738980652277,0.1450526,2635.2,2634.8,3.41579]
["bitfinex","ETHUSD",1738980652906,0.1450526,2635.2,2635.0,3.41549]
["bitfinex","ETHUSD",1738980653079,0.1450526,2635.2,2634.8,3.41581]
["bitfinex","ETHUSD",1738980655812,0.13621475,2635.1,2634.8,3.41581]
["bitfinex","ETHUSD",1738980656123,0.13621475,2635.1,2634.6,3.41604]
["bitfinex","ETHUSD",1738980656325,0.13621475,2635.1,2634.9,3.41567]
["bitfinex","ETHUSD",1738980657013,0.13621475,2635.1,2634.8,6.83151]
["bitfinex","ETHUSD",1738980657212,0.13621475,2635.1,2634.8,3.41572]
["bitfinex","ETHUSD",1738980657414,0.13621475,2635.1,2634.8,6.83145]
["bitfinex","ETHUSD",1738980657603,0.13621475,2635.1,2634.8,3.41572]
["bitfinex","ETHUSD",1738980657803,0.13621475,2635.1,2634.8,3.79524699]
["bitfinex","ETHUSD",1738980657992,0.13621475,2635.1,2634.8,7.21097699]
["bitfinex","ETHUSD",1738980658190,0.13621475,2635.1,2634.8,3.79524699]
["bitfinex","ETHUSD",1738980658394,0.13621475,2635.1,2634.9,3.41564]
["bitfinex","ETHUSD",1738980658820,0.13621475,2635.1,2635.0,4.76579605]
["bitfinex","ETHUSD",1738980659127,0.1450526,2635.2,2635.1,3.96543]
["bitfinex","ETHUSD",1738980659436,0.1450526,2635.2,2635.1,4.00336928]
["bitfinex","ETHUSD",1738980660531,0.1450526,2635.2,2635.1,3.96543]
["bitfinex","ETHUSD",1738980661032,0.1450526,2635.2,2635.1,4.00336889]
["bitfinex","ETHUSD",1738980661589,0.1450526,2635.2,2635.1,3.96543]
["bitfinex","ETHUSD",1738980661788,0.1450526,2635.2,2635.1,4.72440326]
["bitfinex","ETHUSD",1738980662892,0.1450526,2635.2,2635.1,4.17440326]
["bitfinex","ETHUSD",1738980663093,0.282004,2635.2,2635.1,4.17440326]
["bitfinex","ETHUSD",1738980663391,0.282004,2635.2,2635.1,4.72440326]
["bitfinex","ETHUSD",1738980663596,0.282004,2635.2,2635.1,4.76234434]
["bitfinex","ETHUSD",1738980663909,0.1450526,2635.2,2635.1,4.72440326]
["bitfinex","ETHUSD",1738980664231,0.1450526,2635.2,2635.1,0.75897326]
["bitfinex","ETHUSD",1738980664537,0.28202296,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1738980664735,0.28202296,2635.2,2634.8,7.59382]
["bitfinex","ETHUSD",1738980665029,0.28202296,2635.2,2634.8,3.41574]
["bitfinex","ETHUSD",1738980665238,0.28202296,2635.2,2634.8,6.83146]
["bitfinex","ETHUSD",1738980665533,0.28202296,2635.2,2634.8,3.41572]
["bitfinex","ETHUSD",1738980665693,0.28202296,2635.2,2634.9,0.341572]
["bitfinex","ETHUSD",1738980666097,0.28202296,2635.2,2634.9,3.757232]
["bitfinex","ETHUSD",1738980666529,0.28202296,2635.2,2634.9,0.341572]
["bitfinex","ETHUSD",1738980667194,0.28202296,2635.2,2634.8,3.41572]
["bitfinex","ETHUSD",1738980667535,0.28202296,2635.2,2634.3,9.03741]
["bitfinex","ETHUSD",1738980667536,3.41557,2635.0,2634.2,4.22272]
["bitfinex","ETHUSD",1738980667688,0.7618,2634.9,2634.0,3.41682]
["bitfinex","ETHUSD",1738980667893,3.4166,2634.2,2633.5,3.41738]
["bitfinex","ETHUSD",1738980668094,3.41685,2634.0,2633.3,4.20142]
["bitfinex","ETHUSD",1738980668396,3.41717,2633.8,2633.3,0.761938]
["bitfinex","ETHUSD",1738980668899,0.13673331,2633.7,2633.3,0.761938]
["bitfinex","ETHUSD",1738980669149,3.41717,2633.8,2633.3,0.761938]
["bitfinex","ETHUSD",1738980669351,0.13673331,2633.6,2633.3,0.761938]
["bitfinex","ETHUSD",1738980669556,3.41717,2633.8,2633.3,0.761938]
["bitfinex","ETHUSD",1738980669850,0.13644234,2633.5,2633.4,0.4179808]
["bitfinex","ETHUSD",1738980670045,0.7822,2633.9,2633.4,0.4179808]
["bitfinex","ETHUSD",1738980670281,0.7822,2633.9,2633.2,3.41785]
["bitfinex","ETHUSD",1738980670491,3.41799,2633.2,2632.7,0.7837]
["bitfinex","ETHUSD",1738980670652,3.41799,2633.2,2632.5,3.41871]
["bitfinex","ETHUSD",1738980670653,4.20019,2633.2,2632.5,3.41871]
["bitfinex","ETHUSD",1738980670840,0.13643285,2633.1,2632.6,0.03797589]
["bitfinex","ETHUSD",1738980671038,0.13643285,2633.1,2632.4,4.20253]
["bitfinex","ETHUSD",1738980671039,0.13643285,2633.1,2632.5,0.55]
["bitfinex","ETHUSD",1738980671267,0.13643285,2633.1,2632.6,3.93566674]
["bitfinex","ETHUSD",1738980671478,0.7822,2633.2,2632.7,3.41852]
["bitfinex","ETHUSD",1738980671974,0.13636007,2633.1,2632.8,3.41829]
["bitfinex","ETHUSD",1738980672173,0.7822,2633.5,2633.0,3.41815]
["bitfinex","ETHUSD",1738980672364,0.7822,2633.5,2633.0,4.101794]
["bitfinex","ETHUSD",1738980672950,3.41694,2634.0,2633.0,4.101734]
["bitfinex","ETHUSD",1738980673292,0.7822,2633.9,2633.3,3.41776]
["bitfinex","ETHUSD",1738980673498,3.7822,2633.9,2633.3,3.41776]
["bitfinex","ETHUSD",1738980673869,7.19919,2633.9,2633.2,3.41784]
["bitfinex","ETHUSD",1738980674396,3.7822,2633.9,2633.3,3.41767]
["bitfinex","ETHUSD",1738980674693,7.1992,2633.9,2633.2,4.21179095]
["bitfinex","ETHUSD",1738980675197,3.41719,2633.8,2633.0,3.4181]
["bitfinex","ETHUSD",1738980675392,3.81524469,2633.9,2633.0,3.41811]
["bitfinex","ETHUSD",1738980675393,3.4174,2633.6,2633.0,3.41811]
["bitfinex","ETHUSD",1738980676296,4.19928,2633.9,2633.0,3.41811]
["bitfinex","ETHUSD",1738980676503,3.41727,2633.7,2633.1,3.418]
["bitfinex","ETHUSD",1738980676711,3.0,2633.8,2633.1,0.683611]
["bitfinex","ETHUSD",1738980676859,0.7822,2633.9,2633.2,3.41776]
["bitfinex","ETHUSD",1738980677056,4.19926,2633.9,2633.2,3.41776]
["bitfinex","ETHUSD",1738980677385,4.19926,2633.9,2633.3,3.41776]
["bitfinex","ETHUSD",1738980677966,0.7822,2633.9,2633.4,3.41762]
["bitfinex","ETHUSD",1738980678472,4.16621564,2634.5,2634.4,3.41633]
["bitfinex","ETHUSD",1738980678473,8e-06,2634.5,2634.4,3.41633]
["bitfinex","ETHUSD",1738980678799,3.41577,2634.9,2634.2,3.41656]
["bitfinex","ETHUSD",1738980678983,0.13079474,2634.5,2634.4,3.41633]
["bitfinex","ETHUSD",1738980679193,3.41559,2635.0,2634.4,3.41633]
["bitfinex","ETHUSD",1738980679484,3.41569,2634.9,2634.4,3.41633]
["bitfinex","ETHUSD",1738980679681,3.41569,2634.9,2634.1,0.8018]
["bitfinex","ETHUSD",1738980679682,0.13079474,2634.8,2634.1,0.8018]
["bitfinex","ETHUSD",1738980679882,3.41604,2634.7,2634.1,0.818536]
["bitfinex","ETHUSD",1738980680082,3.41604,2634.7,2634.0,3.96676]
["bitfinex","ETHUSD",1738980680271,0.13079474,2634.6,2634.0,3.96676]
["bitfinex","ETHUSD",1738980680478,3.54686474,2634.6,2634.0,3.41676]
["bitfinex","ETHUSD",1738980680691,3.41628,2634.5,2633.8,4.21887]
["bitfinex","ETHUSD",1738980680893,3.41645,2634.4,2633.8,3.41707]
["bitfinex","ETHUSD",1738980681068,0.13110476,2634.3,2633.9,0.34550302]
["bitfinex","ETHUSD",1738980681909,3.41651,2634.3,2633.9,0.34550302]
["bitfinex","ETHUSD",1738980682110,3.41681,2634.1,2633.5,0.8018]
["bitfinex","ETHUSD",1738980682408,3.41681,2634.1,2633.5,3.41749]
["bitfinex","ETHUSD",1738980682571,0.13101304,2634.0,2633.5,3.41749]
["bitfinex","ETHUSD",1738980684148,3.54798304,2634.0,2633.4,3.41758]
["bitfinex","ETHUSD",1738980684315,3.41724,2633.7,2633.0,3.41814]
["bitfinex","ETHUSD",1738980684472,3.41724,2633.7,2633.1,3.41799]
["bitfinex","ETHUSD",1738980684906,3.417,2633.9,2633.2,3.41778]
["bitfinex","ETHUSD",1738980685096,0.13117444,2633.6,2633.2,3.41778]
["bitfinex","ETHUSD",1738980685300,3.41727,2633.7,2633.2,0.68738401]
["bitfinex","ETHUSD",1738980685494,3.41776,2633.3,2632.6,7.63898]
["bitfinex","ETHUSD",1738980685881,0.13108902,2633.2,2632.6,4.22037]
["bitfinex","ETHUSD",1738980686097,3.54897902,2633.2,2632.6,4.22037]
["bitfinex","ETHUSD",1738980687012,3.41817,2633.0,2632.3,3.41901]
["bitfinex","ETHUSD",1738980687222,6.54903902,2633.2,2632.2,3.41912]
["bitfinex","ETHUSD",1738980687223,0.13108902,2633.2,2632.6,3.41855]
["bitfinex","ETHUSD",1738980687389,0.13108269,2632.9,2632.4,4.14063475]
["bitfinex","ETHUSD",1738980687713,3.41803,2633.1,2632.4,4.102653]
["bitfinex","ETHUSD",1738980687921,0.13108269,2632.8,2632.5,0.41406306]
["bitfinex","ETHUSD",1738980688290,3.41803,2633.1,2632.5,0.41406306]
["bitfinex","ETHUSD",1738980688491,0.13108269,2632.7,2632.5,0.41406306]
["bitfinex","ETHUSD",1738980688715,3.41803,2633.1,2632.5,0.41406306]
["bitfinex","ETHUSD",1738980688918,3.41803,2633.1,2632.6,3.41867]
["bitfinex","ETHUSD",1738980689223,0.13108269,2633.0,2632.6,4.14382431]
["bitfinex","ETHUSD",1738980690526,0.13108269,2633.0,2632.7,3.41853]
["bitfinex","ETHUSD",1738980690827,3.41778,2633.3,2632.7,3.41853]
["bitfinex","ETHUSD",1738980691007,0.13108269,2632.9,2632.8,3.41829]
["bitfinex","ETHUSD",1738980691182,3.41774,2633.4,2632.8,4.17448843]
["bitfinex","ETHUSD",1738980691388,0.13108269,2632.9,2632.8,4.17448843]
["bitfinex","ETHUSD",1738980691640,3.41776,2633.3,2632.8,4.17448843]
["bitfinex","ETHUSD",1738980691813,0.13108269,2632.9,2632.8,0.75619843]
["bitfinex","ETHUSD",1738980692308,3.41776,2633.3,2632.8,0.75619843]
["bitfinex","ETHUSD",1738980692512,0.13108269,2633.2,2632.7,3.4185]
["bitfinex","ETHUSD",1738980693028,0.13108269,2633.2,2633.0,3.41804]
["bitfinex","ETHUSD",1738980693325,0.13108269,2633.2,2633.1,3.41802]
["bitfinex","ETHUSD",1738980693497,8e-06,2633.5,2633.1,3.41802]
["bitfinex","ETHUSD",1738980693707,8e-06,2633.5,2633.0,3.41804]
["bitfinex","ETHUSD",1738980693902,8e-06,2633.5,2633.0,4.179781]
["bitfinex","ETHUSD",1738980694100,8e-06,2633.5,2633.0,7.597841]
["bitfinex","ETHUSD",1738980694326,8e-06,2633.5,2633.0,4.179781]
["bitfinex","ETHUSD",1738980694633,3.000008,2633.5,2633.0,4.179781]
["bitfinex","ETHUSD",1738980694834,8e-06,2633.5,2633.0,4.179781]
["bitfinex","ETHUSD",1738980695016,8e-06,2633.5,2633.0,7.597841]
["bitfinex","ETHUSD",1738980695216,8e-06,2633.5,2633.0,4.179781]
["bitfinex","ETHUSD",1738980695928,8e-06,2633.5,2633.1,0.4960781]
["bitfinex","ETHUSD",1738980696091,8e-06,2633.5,2633.1,3.9140881]
["bitfinex","ETHUSD",1738980697514,8e-06,2633.5,2633.4,3.41763]
["bitfinex","ETHUSD",1738980698229,8e-06,2634.0,2633.6,3.41733]
["bitfinex","ETHUSD",1738980698419,3.41649,2634.3,2633.6,6.83462]
["bitfinex","ETHUSD",1738980698615,3.0,2634.2,2633.6,7.59997831]
["bitfinex","ETHUSD",1738980699553,3.41675,2634.1,2633.6,4.18264831]
["bitfinex","ETHUSD",1738980700006,3.0,2634.4,2633.8,3.41707]
["bitfinex","ETHUSD",1738980700212,8e-06,2634.7,2633.7,0.03796343]
["bitfinex","ETHUSD",1738980700546,3.41663,2634.2,2633.6,0.76535831]
["bitfinex","ETHUSD",1738980700710,3.41683,2634.1,2633.6,0.76535831]
["bitfinex","ETHUSD",1738980701112,0.13078206,2634.0,2633.6,0.76535831]
["bitfinex","ETHUSD",1738980702155,0.16382675,2634.0,2633.1,1.2770781]
["bitfinex","ETHUSD",1738980702341,0.13078206,2634.0,2633.1,1.2770781]
["bitfinex","ETHUSD",1738980702543,3.41713,2633.8,2633.2,3.4178]
["bitfinex","ETHUSD",1738980703046,0.13078206,2633.7,2633.2,3.4178]
["bitfinex","ETHUSD",1738980703215,3.4174,2633.6,2633.1,4.6950681]
["bitfinex","ETHUSD",1738980703418,3.41759,2633.5,2632.9,3.41824]
["bitfinex","ETHUSD",1738980703614,6.96599006,2633.5,2632.9,3.41824]
["bitfinex","ETHUSD",1738980704022,0.13079006,2633.5,2633.0,3.41806]
["bitfinex","ETHUSD",1738980704649,0.13079006,2633.5,2633.2,3.41789]
["bitfinex","ETHUSD",1738980704956,0.13079006,2633.5,2633.2,6.8357]
["bitfinex","ETHUSD",1738980705153,0.13079006,2633.5,2633.2,3.41781]
["bitfinex","ETHUSD",1738980705453,0.13079006,2633.5,2633.2,4.1014]
["bitfinex","ETHUSD",1738980707946,0.13079006,2633.5,2633.4,3.41763]
["bitfinex","ETHUSD",1738980708117,0.13079006,2633.5,2633.4,4.17203]
["bitfinex","ETHUSD",1738980709031,0.13078206,2633.5,2633.4,4.20999736]
["bitfinex","ETHUSD",1738980709321,8e-06,2634.2,2633.7,3.41716]
["bitfinex","ETHUSD",1738980709521,0.13080424,2634.1,2633.7,3.41716]
["bitfinex","ETHUSD",1738980709728,0.13080424,2634.1,2633.7,4.100616]
["bitfinex","ETHUSD",1738980709952,3.366528,2634.3,2633.7,4.100616]
["bitfinex","ETHUSD",1738980710133,0.13080424,2634.0,2633.7,4.100616]
["bitfinex","ETHUSD",1738980710332,3.366528,2634.3,2633.7,4.100616]
["bitfinex","ETHUSD",1738980710751,0.13080424,2634.2,2633.8,0.03796443]
["bitfinex","ETHUSD",1738980710953,0.13080424,2634.2,2633.9,3.41698]
["bitfinex","ETHUSD",1738980711136,3.41626,2634.5,2633.9,3.41698]
["bitfinex","ETHUSD",1738980711342,0.13080424,2634.1,2633.9,3.41698]
["bitfinex","ETHUSD",1738980711720,0.13080424,2634.0,2633.9,3.41698]
["bitfinex","ETHUSD",1738980712531,6.41633,2634.4,2633.9,3.41698]
["bitfinex","ETHUSD",1738980712738,0.13080424,2634.0,2633.9,3.41698]
["bitfinex","ETHUSD",1738980712922,3.4165,2634.3,2633.8,0.41385804]
["bitfinex","ETHUSD",1738980713126,3.4165,2634.3,2633.7,6.83431]
["bitfinex","ETHUSD",1738980713327,0.13080424,2634.2,2633.7,6.83431]
["bitfinex","ETHUSD",1738980713558,0.13080424,2634.2,2633.7,3.41715]
["bitfinex","ETHUSD",1738980713745,0.13080424,2634.2,2633.8,3.4171]
["bitfinex","ETHUSD",1738980714132,3.4165,2634.3,2633.8,3.4171]
["bitfinex","ETHUSD",1738980714340,0.13080424,2634.1,2633.8,3.4171]
["bitfinex","ETHUSD",1738980714569,3.4165,2634.3,2633.8,4.100525]
["bitfinex","ETHUSD",1738980715068,0.13080424,2634.2,2633.8,0.683425]
["bitfinex","ETHUSD",1738980715563,3.0,2634.4,2633.8,0.683425]
["bitfinex","ETHUSD",1738980715761,0.13103523,2634.1,2633.8,4.100415]
["bitfinex","ETHUSD",1738980715966,0.1310036,2634.0,2633.8,4.100415]
["bitfinex","ETHUSD",1738980716263,3.0,2634.4,2633.8,4.100415]
["bitfinex","ETHUSD",1738980716466,3.0,2634.4,2633.9,3.41695]
["bitfinex","ETHUSD",1738980716877,0.74368109,2634.8,2634.0,3.41683]
["bitfinex","ETHUSD",1738980716878,6.83205,2634.7,2634.0,3.41683]
["bitfinex","ETHUSD",1738980717032,3.41615,2634.6,2634.0,3.41683]
["bitfinex","ETHUSD",1738980717231,3.0,2634.5,2634.0,3.41683]
["bitfinex","ETHUSD",1738980717650,5.39,2635.5,2634.8,3.41574]
["bitfinex","ETHUSD",1738980717963,5.39,2635.5,2634.7,0.7544]
["bitfinex","ETHUSD",1738980717964,5.39,2635.5,2634.9,0.03794724]
["bitfinex","ETHUSD",1738980718160,5.39,2635.5,2634.9,3.41557]
["bitfinex","ETHUSD",1738980718364,5.39,2635.5,2635.0,3.41548]
["bitfinex","ETHUSD",1738980718565,5.39,2635.5,2635.1,3.41543]
["bitfinex","ETHUSD",1738980720565,5.39,2635.5,2634.7,0.7544]
["bitfinex","ETHUSD",1738980720887,8.805,2635.5,2634.9,3.41565]
["bitfinex","ETHUSD",1738980722187,8.805,2635.5,2634.9,6.83126]
["bitfinex","ETHUSD",1738980722377,5.39,2635.5,2635.0,3.41551]
["bitfinex","ETHUSD",1738980723967,5.39,2635.8,2635.1,4.71983]
["bitfinex","ETHUSD",1738980724352,5.39,2635.8,2635.1,4.75776904]
["bitfinex","ETHUSD",1738980724591,5.39,2635.8,2635.1,5.51607323]
["bitfinex","ETHUSD",1738980725563,5.39,2635.8,2635.1,5.47813419]
["bitfinex","ETHUSD",1738980726270,3.41472,2635.7,2635.1,4.17373419]
["bitfinex","ETHUSD",1738980726576,3.41472,2635.7,2635.0,3.41555]
["bitfinex","ETHUSD",1738980726783,0.24994126,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1738980727077,0.1450526,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1738980728400,0.1450526,2635.2,2635.1,3.45337016]
["bitfinex","ETHUSD",1738980729157,0.1450526,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1738980729452,0.1450526,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980729653,0.1450526,2635.2,2635.1,4.14026197]
["bitfinex","ETHUSD",1738980729856,2.6e-06,2635.2,2635.1,12.80008641]
["bitfinex","ETHUSD",1738980730108,2.6e-06,2635.2,2635.1,12.76214645]
["bitfinex","ETHUSD",1738980730596,2.6e-06,2635.2,2635.1,5.44672201]
["bitfinex","ETHUSD",1738980731296,2.6e-06,2635.2,2635.1,4.89672201]
["bitfinex","ETHUSD",1738980731483,2.6e-06,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980732297,0.09763897,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980732593,2.6e-06,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980734305,0.09762317,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980734600,2.6e-06,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980734785,0.09762317,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980734987,2.6e-06,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980735499,0.09761685,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980735708,2.6e-06,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980735996,0.09761685,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980736299,0.09764529,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980736494,2.6e-06,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980736798,0.09764529,2635.2,2635.1,4.10232201]
["bitfinex","ETHUSD",1738980741177,0.09764529,2635.2,2635.1,0.68689201]
["bitfinex","ETHUSD",1738980741395,0.09764529,2635.2,2635.0,6.83103]
["bitfinex","ETHUSD",1738980741683,0.09764529,2635.2,2635.0,3.41548]
["bitfinex","ETHUSD",1738980742201,0.09764529,2635.2,2635.0,6.83096]
["bitfinex","ETHUSD",1738980742506,0.09764529,2635.2,2634.8,3.41574]
["bitfinex","ETHUSD",1738980742711,3.51296529,2635.2,2634.6,3.416]
["bitfinex","ETHUSD",1738980742909,3.51296529,2635.2,2634.6,4.099226]
["bitfinex","ETHUSD",1738980743073,3.41547,2635.1,2634.4,3.41626]
["bitfinex","ETHUSD",1738980743269,3.50965781,2635.0,2634.4,3.41626]
["bitfinex","ETHUSD",1738980743517,3.41569,2634.9,2634.4,3.41626]
["bitfinex","ETHUSD",1738980743716,3.41569,2634.9,2634.2,6.83299]
["bitfinex","ETHUSD",1738980743886,3.41594,2634.7,2634.2,3.41648]
["bitfinex","ETHUSD",1738980744087,3.09382715,2634.6,2633.5,0.7944]
["bitfinex","ETHUSD",1738980744322,3.41666,2634.2,2633.5,4.21189]
["bitfinex","ETHUSD",1738980744498,3.41639,2634.4,2633.7,3.41722]
["bitfinex","ETHUSD",1738980745072,0.09366907,2634.3,2633.7,3.41722]
["bitfinex","ETHUSD",1738980745906,0.09366907,2634.3,2633.8,3.4171]
["bitfinex","ETHUSD",1738980746403,0.09366907,2634.3,2633.8,0.68723115]
["bitfinex","ETHUSD",1738980746616,3.51022907,2634.3,2633.7,3.41722]
["bitfinex","ETHUSD",1738980747114,3.41674,2634.1,2633.5,3.41742]
["bitfinex","ETHUSD",1738980747474,3.4167,2634.2,2633.5,3.41742]
["bitfinex","ETHUSD",1738980747475,0.09360899,2634.0,2633.5,3.41742]
["bitfinex","ETHUSD",1738980747674,5.39,2634.1,2633.5,3.41742]
["bitfinex","ETHUSD",1738980747874,0.09360899,2634.0,2633.5,3.41742]
["bitfinex","ETHUSD",1738980748106,0.09360899,2634.0,2633.5,4.181505]
["bitfinex","ETHUSD",1738980752015,3.41698,2633.9,2633.0,3.70885912]
["bitfinex","ETHUSD",1738980752187,3.41752,2633.5,2632.9,4.22391]
["bitfinex","ETHUSD",1738980752908,0.0935394,2633.4,2632.9,4.22391]
["bitfinex","ETHUSD",1738980753105,0.0935394,2633.4,2633.0,3.840531]
["bitfinex","ETHUSD",1738980753714,0.0935394,2633.4,2633.3,3.41776]
["bitfinex","ETHUSD",1738980754012,0.0935394,2633.4,2633.2,3.41789]
["bitfinex","ETHUSD",1738980754228,3.41692,2634.0,2633.2,3.41789]
["bitfinex","ETHUSD",1738980754384,0.09284054,2633.3,2633.2,3.41789]
["bitfinex","ETHUSD",1738980754588,3.41753,2633.5,2633.0,0.422391]
["bitfinex","ETHUSD",1738980754795,0.09284054,2633.3,2633.0,0.422391]
["bitfinex","ETHUSD",1738980754976,0.09282788,2633.4,2633.0,0.422391]
["bitfinex","ETHUSD",1738980755176,5.39,2633.9,2632.6,0.8057]
["bitfinex","ETHUSD",1738980755378,3.41882,2632.5,2632.2,0.8057]
["bitfinex","ETHUSD",1738980755600,0.03304469,2633.1,2632.4,3.41891]
["bitfinex","ETHUSD",1738980755800,5.39,2633.5,2632.7,4.22416]
["bitfinex","ETHUSD",1738980756047,5.39,2633.5,2632.9,3.41818]
["bitfinex","ETHUSD",1738980756218,8.80743,2633.6,2633.0,3.41813]
["bitfinex","ETHUSD",1738980756743,3.0,2633.5,2632.5,0.777]
["bitfinex","ETHUSD",1738980757049,3.41815,2633.0,2632.5,0.777]
["bitfinex","ETHUSD",1738980757343,8.80815,2633.0,2632.5,0.777]
["bitfinex","ETHUSD",1738980757541,5.39,2633.0,2632.5,0.777]
["bitfinex","ETHUSD",1738980757744,5.39,2633.0,2632.5,4.957184]
["bitfinex","ETHUSD",1738980757945,5.39,2633.0,2632.8,3.41832]
["bitfinex","ETHUSD",1738980758148,5.39,2633.0,2632.8,6.83664]
["bitfinex","ETHUSD",1738980758444,5.39,2633.0,2632.8,3.41832]
["bitfinex","ETHUSD",1738980759016,5.39,2633.0,2632.9,3.41828]
["bitfinex","ETHUSD",1738980759367,5.39,2633.0,2632.9,5.42894]
["bitfinex","ETHUSD",1738980760725,5.39,2633.8,2632.9,2.01066]
["bitfinex","ETHUSD",1738980760926,5.39,2633.9,2633.2,0.777]
["bitfinex","ETHUSD",1738980761146,0.08938748,2633.7,2633.5,6.83481]
["bitfinex","ETHUSD",1738980761320,5.39,2633.9,2633.5,3.41739]
["bitfinex","ETHUSD",1738980761517,0.08938748,2633.6,2633.5,3.41739]
["bitfinex","ETHUSD",1738980761757,5.39,2634.0,2633.8,3.41709]
["bitfinex","ETHUSD",1738980762120,3.4159,2634.8,2634.1,3.41671]
["bitfinex","ETHUSD",1738980762449,3.4159,2634.8,2633.8,0.03795825]
["bitfinex","ETHUSD",1738980762605,3.41658,2634.3,2633.7,4.19416]
["bitfinex","ETHUSD",1738980762811,3.41676,2634.1,2633.5,4.100934]
["bitfinex","ETHUSD",1738980763016,3.41703,2633.9,2633.3,3.41773]
["bitfinex","ETHUSD",1738980763215,3.41676,2634.1,2633.4,3.41761]
["bitfinex","ETHUSD",1738980763441,3.41676,2634.1,2633.3,3.41764]
["bitfinex","ETHUSD",1738980763645,0.03304469,2634.0,2633.1,4.19497]
["bitfinex","ETHUSD",1738980763842,3.41706,2633.9,2633.2,3.41785]
["bitfinex","ETHUSD",1738980764056,6.83415,2633.9,2633.2,4.179138]
["bitfinex","ETHUSD",1738980765066,3.41712,2633.8,2633.2,4.179138]
["bitfinex","ETHUSD",1738980766057,3.41706,2633.9,2633.2,4.179088]
["bitfinex","ETHUSD",1738980766233,3.41713,2633.8,2633.2,4.179088]
["bitfinex","ETHUSD",1738980768560,3.41706,2633.9,2633.3,3.41764]
["bitfinex","ETHUSD",1738980768934,5.39,2634.0,2633.3,3.41764]
["bitfinex","ETHUSD",1738980769135,5.39,2634.0,2633.5,3.4175]
["bitfinex","ETHUSD",1738980769340,5.39,2634.0,2633.7,3.41722]
["bitfinex","ETHUSD",1738980770129,5.39,2634.0,2633.9,3.41698]
["bitfinex","ETHUSD",1738980770334,5.39,2634.0,2633.6,0.7745]
["bitfinex","ETHUSD",1738980770642,5.39,2634.0,2633.6,4.1918]
["bitfinex","ETHUSD",1738980771257,5.39,2634.0,2633.6,0.7745]
["bitfinex","ETHUSD",1738980771564,5.39,2634.0,2633.7,3.41723]
["bitfinex","ETHUSD",1738980772655,3.41665,2634.2,2633.7,3.41723]
["bitfinex","ETHUSD",1738980772856,8.80647,2634.3,2633.7,3.41723]
["bitfinex","ETHUSD",1738980773043,3.41659,2634.2,2633.6,0.7745]
["bitfinex","ETHUSD",1738980773242,3.41659,2634.2,2633.6,4.19183]
["bitfinex","ETHUSD",1738980774569,3.44963469,2634.2,2633.6,4.19183]
["bitfinex","ETHUSD",1738980774883,3.41659,2634.2,2633.6,4.19183]
["bitfinex","ETHUSD",1738980775661,0.08634062,2634.1,2633.6,4.19183]
["bitfinex","ETHUSD",1738980776260,0.08634062,2634.1,2633.6,0.7745]
["bitfinex","ETHUSD",1738980776463,3.41677,2634.1,2633.4,0.7745]
["bitfinex","ETHUSD",1738980776636,3.41751,2633.5,2632.8,0.7745]
["bitfinex","ETHUSD",1738980776837,3.41776,2633.3,2632.8,0.7745]
["bitfinex","ETHUSD",1738980777146,0.08634062,2633.2,2632.8,0.7745]
["bitfinex","ETHUSD",1738980777547,3.41776,2633.3,2632.8,0.7745]
["bitfinex","ETHUSD",1738980777746,0.08634062,2633.1,2632.8,0.7745]
["bitfinex","ETHUSD",1738980777952,3.45080469,2633.3,2632.6,0.7745]
["bitfinex","ETHUSD",1738980778154,0.08634062,2633.0,2632.9,3.41828]
["bitfinex","ETHUSD",1738980778354,3.4172,2633.8,2633.0,4.19258]
["bitfinex","ETHUSD",1738980778355,3.41732,2633.7,2633.0,4.19258]
["bitfinex","ETHUSD",1738980778554,3.41732,2633.7,2633.0,4.2305545]
["bitfinex","ETHUSD",1738980779143,3.0,2633.7,2633.0,4.2305545]
["bitfinex","ETHUSD",1738980779346,3.4172,2633.8,2633.2,3.41786]
["bitfinex","ETHUSD",1738980779658,3.41733,2633.7,2633.0,4.95745345]
["bitfinex","ETHUSD",1738980779977,3.41733,2633.7,2633.1,3.41799]
["bitfinex","ETHUSD",1738980780186,3.4174,2633.6,2633.1,3.41799]
["bitfinex","ETHUSD",1738980780693,3.4176,2633.5,2632.8,4.19284]
["bitfinex","ETHUSD",1738980780997,3.4181,2633.1,2632.8,0.7745]
["bitfinex","ETHUSD",1738980781155,3.41776,2633.3,2632.8,0.7745]
["bitfinex","ETHUSD",1738980781357,3.0,2633.4,2632.8,4.1928]
["bitfinex","ETHUSD",1738980781551,3.41778,2633.3,2632.8,0.7745]
["bitfinex","ETHUSD",1738980781756,3.41793,2633.2,2632.7,3.41849]
["bitfinex","ETHUSD",1738980781982,3.41778,2633.3,2632.7,3.41849]
["bitfinex","ETHUSD",1738980782181,6.83565,2633.3,2632.7,3.41849]
["bitfinex","ETHUSD",1738980782493,6.83563,2633.3,2632.7,3.41849]
["bitfinex","ETHUSD",1738980783278,3.41778,2633.3,2632.7,3.41849]
["bitfinex","ETHUSD",1738980783580,3.41793,2633.2,2632.6,0.7745]
["bitfinex","ETHUSD",1738980783854,3.41823,2633.0,2632.3,4.19345]
["bitfinex","ETHUSD",1738980784166,3.41823,2633.0,2632.4,3.41889]
["bitfinex","ETHUSD",1738980784893,8.80823,2633.0,2632.4,3.41889]
["bitfinex","ETHUSD",1738980785288,5.39,2633.0,2632.4,0.761234]
["bitfinex","ETHUSD",1738980785489,5.39,2633.0,2632.9,3.41828]
["bitfinex","ETHUSD",1738980785698,3.0,2633.4,2632.9,3.41828]
["bitfinex","ETHUSD",1738980785699,8.39,2633.4,2633.0,3.41811]
["bitfinex","ETHUSD",1738980787053,5.39,2633.6,2633.2,3.41787]
["bitfinex","ETHUSD",1738980787253,3.41735,2633.7,2633.0,3.41807]
["bitfinex","ETHUSD",1738980787450,3.41735,2633.7,2633.0,6.83614]
["bitfinex","ETHUSD",1738980787750,3.41735,2633.7,2633.1,3.41798]
["bitfinex","ETHUSD",1738980788893,3.41735,2633.7,2633.1,0.761055]
["bitfinex","ETHUSD",1738980789093,5.39,2633.8,2633.2,3.41787]
["bitfinex","ETHUSD",1738980789255,5.39,2633.8,2633.3,0.8232]
["bitfinex","ETHUSD",1738980789781,8.80712,2633.8,2633.3,0.8232]
["bitfinex","ETHUSD",1738980790088,5.39,2633.8,2633.2,3.41788]
["bitfinex","ETHUSD",1738980790391,3.41725,2633.7,2633.2,3.41788]
["bitfinex","ETHUSD",1738980790562,8.80725,2633.7,2633.2,3.41788]
["bitfinex","ETHUSD",1738980790885,8.80725,2633.7,2633.0,4.24129]
["bitfinex","ETHUSD",1738980790886,3.41752,2633.5,2633.0,4.24129]
["bitfinex","ETHUSD",1738980791076,0.08286538,2633.4,2633.0,4.24129]
["bitfinex","ETHUSD",1738980791275,0.08286538,2633.4,2632.8,3.41836]
["bitfinex","ETHUSD",1738980791276,3.45084469,2633.3,2632.8,3.41836]
["bitfinex","ETHUSD",1738980791497,6.86868469,2633.3,2632.8,3.41836]
["bitfinex","ETHUSD",1738980791680,0.08286538,2633.2,2632.8,3.41836]
["bitfinex","ETHUSD",1738980791861,3.4178,2633.3,2632.8,3.41836]
["bitfinex","ETHUSD",1738980792060,0.08286538,2633.2,2632.8,3.41836]
["bitfinex","ETHUSD",1738980792260,3.4178,2633.3,2632.8,4.184375]
["bitfinex","ETHUSD",1738980792598,0.08286538,2633.2,2632.8,4.184375]
["bitfinex","ETHUSD",1738980792891,3.4178,2633.3,2632.8,4.184375]
["bitfinex","ETHUSD",1738980793099,0.08286538,2633.2,2632.8,4.184375]
["bitfinex","ETHUSD",1738980793305,3.4178,2633.3,2632.8,4.184375]
["bitfinex","ETHUSD",1738980793604,0.08286538,2633.2,2632.8,4.184375]
["bitfinex","ETHUSD",1738980793912,3.4178,2633.3,2632.8,4.184375]
["bitfinex","ETHUSD",1738980794202,0.08286538,2633.1,2632.8,4.184375]
["bitfinex","ETHUSD",1738980794410,3.4178,2633.3,2632.8,4.184375]
["bitfinex","ETHUSD",1738980794609,0.08286538,2633.0,2632.8,4.184375]
["bitfinex","ETHUSD",1738980794768,5.39,2633.2,2632.9,3.84764656]
["bitfinex","ETHUSD",1738980795116,5.39,2633.2,2632.8,4.184425]
["bitfinex","ETHUSD",1738980795298,0.08272929,2633.1,2633.0,3.41803]
["bitfinex","ETHUSD",1738980797164,0.08272929,2633.1,2633.0,4.17453]
["bitfinex","ETHUSD",1738980797363,5.39,2633.2,2633.0,0.7565]
["bitfinex","ETHUSD",1738980797568,5.39,2633.2,2632.7,7.59341]
["bitfinex","ETHUSD",1738980797811,0.08272929,2633.1,2632.7,8.72421101]
["bitfinex","ETHUSD",1738980798105,0.08272929,2633.1,2632.8,3.41841]
["bitfinex","ETHUSD",1738980798409,0.08272929,2633.1,2632.9,3.41816]
["bitfinex","ETHUSD",1738980799186,0.08272929,2633.1,2633.0,3.41815]
["bitfinex","ETHUSD",1738980801994,0.08272929,2633.1,2633.0,4.17465]
["bitfinex","ETHUSD",1738980802199,5.39,2633.2,2633.1,3.41802]
["bitfinex","ETHUSD",1738980803782,5.39,2633.2,2632.9,3.41818]
["bitfinex","ETHUSD",1738980803982,0.03304469,2633.1,2632.4,4.17539]
["bitfinex","ETHUSD",1738980804367,3.41856,2632.7,2632.0,0.7565]
["bitfinex","ETHUSD",1738980804494,3.45180469,2632.6,2632.0,3.41935]
["bitfinex","ETHUSD",1738980804694,3.50178972,2632.5,2631.8,5.02779202]
["bitfinex","ETHUSD",1738980804895,3.41902,2632.4,2631.9,0.5027792]
["bitfinex","ETHUSD",1738980805109,0.08289706,2632.3,2631.9,0.5027792]
["bitfinex","ETHUSD",1738980805309,3.41888,2632.5,2631.9,3.9223092]
["bitfinex","ETHUSD",1738980805514,0.08265961,2632.4,2631.9,3.9223092]
["bitfinex","ETHUSD",1738980806504,0.08265961,2632.4,2632.0,3.41942]
["bitfinex","ETHUSD",1738980806707,3.41868,2632.6,2632.0,3.41942]
["bitfinex","ETHUSD",1738980806921,0.08265961,2632.5,2632.0,3.41942]
["bitfinex","ETHUSD",1738980807539,0.08265961,2632.5,2632.0,0.80983092]
["bitfinex","ETHUSD",1738980807837,5.39,2632.7,2631.8,0.79448953]
["bitfinex","ETHUSD",1738980808135,5.39,2632.7,2631.8,4.17621]
["bitfinex","ETHUSD",1738980808136,3.41875,2632.6,2631.8,4.17621]
["bitfinex","ETHUSD",1738980808340,3.41903,2632.4,2631.8,0.7565]
["bitfinex","ETHUSD",1738980808642,3.41903,2632.4,2631.8,4.17616]
["bitfinex","ETHUSD",1738980808939,0.08262161,2632.3,2631.8,4.17616]
["bitfinex","ETHUSD",1738980809237,0.08262161,2632.3,2631.5,0.8024]
["bitfinex","ETHUSD",1738980809238,3.41929,2632.2,2631.5,0.8024]
["bitfinex","ETHUSD",1738980809402,3.41955,2632.0,2631.5,0.8024]
["bitfinex","ETHUSD",1738980809735,0.0825741,2631.9,2631.5,0.8024]
["bitfinex","ETHUSD",1738980809938,0.0825741,2631.9,2631.5,4.22241]
["bitfinex","ETHUSD",1738980810736,0.0825741,2631.9,2631.5,3.42001]
["bitfinex","ETHUSD",1738980811523,0.0825741,2631.9,2631.5,0.684032]
["bitfinex","ETHUSD",1738980811721,0.0825741,2631.9,2631.8,3.41971]
["bitfinex","ETHUSD",1738980812126,0.0825741,2631.9,2631.7,3.41972]
["bitfinex","ETHUSD",1738980812638,0.0825741,2631.9,2631.5,4.104042]
["bitfinex","ETHUSD",1738980812946,0.0825741,2631.9,2631.5,7.524052]
["bitfinex","ETHUSD",1738980813851,5.4725741,2631.9,2631.3,6.84056]
["bitfinex","ETHUSD",1738980814158,3.41982,2631.8,2631.1,0.8024]
["bitfinex","ETHUSD",1738980814321,0.08195656,2631.7,2631.3,3.42027]
["bitfinex","ETHUSD",1738980814517,5.39,2631.9,2631.3,3.42027]
["bitfinex","ETHUSD",1738980814709,0.08195656,2631.8,2631.4,3.42019]
["bitfinex","ETHUSD",1738980815410,0.11500125,2631.8,2631.2,3.42039]
["bitfinex","ETHUSD",1738980815765,3.53472125,2631.8,2631.2,3.42039]
["bitfinex","ETHUSD",1738980816040,3.53472125,2631.8,2631.2,6.8408]
["bitfinex","ETHUSD",1738980816404,3.42007,2631.6,2631.1,0.8024]
["bitfinex","ETHUSD",1738980816645,3.41994,2631.7,2630.9,4.22319]
["bitfinex","ETHUSD",1738980816849,0.07900658,2631.5,2631.2,3.42043]
["bitfinex","ETHUSD",1738980817144,0.07900658,2631.4,2631.2,3.42043]
["bitfinex","ETHUSD",1738980817320,0.03304469,2631.6,2631.1,3.42054]
["bitfinex","ETHUSD",1738980817652,0.07900658,2631.5,2631.1,3.42054]
["bitfinex","ETHUSD",1738980818229,5.39,2631.7,2631.1,3.762574]
["bitfinex","ETHUSD",1738980818430,0.07900658,2631.4,2631.2,3.42041]
["bitfinex","ETHUSD",1738980818756,0.07900658,2631.3,2631.2,3.42041]
["bitfinex","ETHUSD",1738980818958,5.39,2631.7,2631.1,0.342054]
["bitfinex","ETHUSD",1738980819119,0.07900658,2631.6,2631.4,3.42011]
["bitfinex","ETHUSD",1738980820264,0.07900658,2631.6,2631.5,3.4201]
["bitfinex","ETHUSD",1738980821053,0.07900658,2631.6,2631.5,4.104146]
["bitfinex","ETHUSD",1738980821660,5.39,2631.7,2631.6,3.41997]
["bitfinex","ETHUSD",1738980822025,5.46900658,2631.7,2631.6,3.41997]
["bitfinex","ETHUSD",1738980824767,0.07900658,2631.7,2631.6,7.93697014]
["bitfinex","ETHUSD",1738980825128,5.39,2632.2,2631.8,3.41963]
["bitfinex","ETHUSD",1738980825337,0.07893687,2632.1,2631.6,6.83994]
["bitfinex","ETHUSD",1738980825553,0.07893687,2632.1,2631.6,3.41997]
["bitfinex","ETHUSD",1738980825729,0.07893687,2632.1,2631.6,6.83986]
["bitfinex","ETHUSD",1738980827145,0.07893687,2632.1,2631.8,3.4197]
["bitfinex","ETHUSD",1738980827549,8.80908,2632.3,2631.8,3.4197]
["bitfinex","ETHUSD",1738980827869,8.80908,2632.3,2631.7,0.03799452]
["bitfinex","ETHUSD",1738980827870,0.07898123,2632.2,2631.7,0.03799452]
["bitfinex","ETHUSD",1738980828052,3.42045,2631.3,2630.6,3.42127]
["bitfinex","ETHUSD",1738980828224,3.42062,2631.1,2630.3,4.18214]
["bitfinex","ETHUSD",1738980828428,3.42084,2631.0,2630.4,0.418214]
["bitfinex","ETHUSD",1738980828650,3.45401469,2630.9,2630.1,3.42189]
["bitfinex","ETHUSD",1738980828857,3.53289451,2630.9,2630.2,3.42175]
["bitfinex","ETHUSD",1738980829044,3.53289451,2630.9,2630.2,3.42173]
["bitfinex","ETHUSD",1738980829869,0.11192451,2630.9,2630.2,3.42173]
["bitfinex","ETHUSD",1738980830076,3.42101,2630.8,2630.2,3.42173]
["bitfinex","ETHUSD",1738980830371,0.07605046,2630.7,2630.2,3.42173]
["bitfinex","ETHUSD",1738980830530,0.07605046,2630.7,2630.2,4.106092]
["bitfinex","ETHUSD",1738980830933,0.07605046,2630.7,2630.2,0.684362]
["bitfinex","ETHUSD",1738980831133,0.03304469,2631.1,2630.4,3.42143]
["bitfinex","ETHUSD",1738980831367,3.49684046,2631.0,2630.4,3.42143]
["bitfinex","ETHUSD",1738980832177,0.07605046,2631.0,2630.4,6.84286]
["bitfinex","ETHUSD",1738980832468,0.07605046,2631.0,2630.4,3.42143]
["bitfinex","ETHUSD",1738980832641,0.07605046,2631.0,2630.5,3.42138]
["bitfinex","ETHUSD",1738980833463,3.42051,2631.2,2630.5,3.42138]
["bitfinex","ETHUSD",1738980833770,0.07574927,2631.1,2630.6,3.42125]
["bitfinex","ETHUSD",1738980835046,5.46574927,2631.1,2630.6,3.42125]
["bitfinex","ETHUSD",1738980835371,5.46574927,2631.1,2630.7,3.42111]
["bitfinex","ETHUSD",1738980835686,5.46574927,2631.1,2630.6,3.42125]
["bitfinex","ETHUSD",1738980835687,0.07574927,2631.1,2630.9,3.4208]
["bitfinex","ETHUSD",1738980835846,5.39,2631.5,2630.9,3.42078]
["bitfinex","ETHUSD",1738980835847,5.42304469,2631.5,2630.9,3.42078]
["bitfinex","ETHUSD",1738980836046,6.30735016,2631.5,2630.9,3.42078]
["bitfinex","ETHUSD",1738980836381,0.07551791,2631.4,2630.9,3.42078]
["bitfinex","ETHUSD",1738980836583,0.07551791,2631.4,2630.9,6.84158]
["bitfinex","ETHUSD",1738980836738,0.07551791,2631.4,2630.9,3.42078]
["bitfinex","ETHUSD",1738980838195,0.07551791,2631.4,2630.9,6.84157]
["bitfinex","ETHUSD",1738980838692,0.07551791,2631.4,2630.9,3.42078]
["bitfinex","ETHUSD",1738980838995,0.07551791,2631.4,2631.0,3.42066]
["bitfinex","ETHUSD",1738980839896,0.07551791,2631.4,2630.9,3.42078]
["bitfinex","ETHUSD",1738980840556,0.07551791,2631.4,2630.9,1.34860256]
["bitfinex","ETHUSD",1738980840761,0.07551791,2631.4,2631.2,3.42037]
["bitfinex","ETHUSD",1738980841566,0.07551791,2631.4,2631.3,3.42036]
["bitfinex","ETHUSD",1738980841769,5.39,2631.9,2631.3,3.42036]
["bitfinex","ETHUSD",1738980841968,0.07551791,2631.8,2631.6,3.41997]
["bitfinex","ETHUSD",1738980842283,5.46551791,2631.8,2631.4,3.42011]
["bitfinex","ETHUSD",1738980842488,5.46551791,2631.8,2631.2,6.84081]
["bitfinex","ETHUSD",1738980843287,5.46551791,2631.8,2631.2,3.4204]
["bitfinex","ETHUSD",1738980843490,5.46551791,2631.8,2631.3,3.4203]
["bitfinex","ETHUSD",1738980843793,5.46551791,2631.8,2631.6,3.41989]
["bitfinex","ETHUSD",1738980844860,5.46551791,2631.8,2631.6,6.83978]
["bitfinex","ETHUSD",1738980845060,5.46551791,2631.8,2631.6,3.41989]
["bitfinex","ETHUSD",1738980847476,5.46551791,2631.8,2631.7,3.41984]
["bitfinex","ETHUSD",1738980849778,5.39,2632.4,2631.5,3.9701]
["bitfinex","ETHUSD",1738980849979,0.07551791,2632.3,2632.0,3.41939]
["bitfinex","ETHUSD",1738980850275,8.809,2632.4,2631.9,3.4195]
["bitfinex","ETHUSD",1738980850463,0.07615185,2632.3,2631.9,3.4195]
["bitfinex","ETHUSD",1738980853896,0.07615185,2632.3,2632.0,3.41943]
["bitfinex","ETHUSD",1738980854192,0.10919654,2632.3,2631.8,6.83928]
["bitfinex","ETHUSD",1738980854364,0.10919654,2632.3,2631.9,3.41958]
["bitfinex","ETHUSD",1738980854565,0.07615185,2632.3,2631.9,3.41958]
["bitfinex","ETHUSD",1738980857166,0.07615185,2632.3,2631.8,3.41961]
["bitfinex","ETHUSD",1738980857368,0.07615185,2632.3,2632.0,3.41942]
["bitfinex","ETHUSD",1738980858424,0.07615185,2632.3,2632.2,3.41919]
["bitfinex","ETHUSD",1738980858726,0.07615185,2632.3,2631.6,4.93859014]
["bitfinex","ETHUSD",1738980858891,3.419,2632.4,2631.9,3.41951]
["bitfinex","ETHUSD",1738980859075,3.0,2632.7,2632.3,3.41894]
["bitfinex","ETHUSD",1738980859276,3.0,2632.7,2632.2,3.41918]
["bitfinex","ETHUSD",1738980859481,1.180848,2632.6,2632.1,3.41925]
["bitfinex","ETHUSD",1738980860597,8.80848,2632.8,2632.1,3.41925]
["bitfinex","ETHUSD",1738980860784,8.80848,2632.8,2632.2,3.41916]
["bitfinex","ETHUSD",1738980861567,8.80848,2632.8,2632.3,3.41906]
["bitfinex","ETHUSD",1738980863202,5.39,2632.8,2632.3,3.41906]
["bitfinex","ETHUSD",1738980864106,8.80842,2632.8,2632.3,3.41898]
["bitfinex","ETHUSD",1738980864312,1.222673,2632.7,2632.3,3.41898]
["bitfinex","ETHUSD",1738980864609,0.03304469,2632.6,2632.3,3.41898]
["bitfinex","ETHUSD",1738980864999,1.222673,2632.7,2632.3,3.41898]
["bitfinex","ETHUSD",1738980865706,0.07366029,2632.6,2632.3,3.41898]
["bitfinex","ETHUSD",1738980865905,0.07366029,2632.6,2632.4,3.41891]
["bitfinex","ETHUSD",1738980866106,5.39,2632.8,2632.4,3.41891]
["bitfinex","ETHUSD",1738980866408,0.07366029,2632.5,2632.4,4.102699]
["bitfinex","ETHUSD",1738980866619,5.39,2632.9,2632.8,3.41841]
["bitfinex","ETHUSD",1738980866796,5.39,2633.5,2633.0,3.41813]
["bitfinex","ETHUSD",1738980866997,8.80759,2633.5,2632.8,6.8367]
["bitfinex","ETHUSD",1738980867210,3.0,2633.4,2632.8,3.41829]
["bitfinex","ETHUSD",1738980867504,4.522497,2633.4,2632.9,3.41827]
["bitfinex","ETHUSD",1738980867720,1.522497,2633.4,2632.9,3.41827]
["bitfinex","ETHUSD",1738980867884,8.80759,2633.5,2632.9,3.41827]
["bitfinex","ETHUSD",1738980868315,5.39,2633.5,2633.0,3.41812]
["bitfinex","ETHUSD",1738980868477,5.39,2633.5,2633.2,3.41788]
["bitfinex","ETHUSD",1738980868682,5.39,2633.6,2633.2,3.41788]
["bitfinex","ETHUSD",1738980868878,5.39,2633.6,2633.2,3.4178]
["bitfinex","ETHUSD",1738980869222,5.39,2633.6,2633.2,3.75958]
["bitfinex","ETHUSD",1738980869512,5.39,2633.6,2633.2,3.75957]
["bitfinex","ETHUSD",1738980869877,5.39,2634.0,2633.5,3.41739]
["bitfinex","ETHUSD",1738980870084,0.03304469,2633.9,2633.4,3.41763]
["bitfinex","ETHUSD",1738980870620,3.41712,2633.8,2633.2,3.75962]
["bitfinex","ETHUSD",1738980872198,3.45030469,2633.7,2633.0,3.41805]
["bitfinex","ETHUSD",1738980872395,8.80743,2633.6,2632.8,7.631]
["bitfinex","ETHUSD",1738980872602,3.41773,2633.4,2632.6,4.21289]
["bitfinex","ETHUSD",1738980872918,3.41789,2633.2,2632.6,4.21922656]
["bitfinex","ETHUSD",1738980873093,3.45093469,2633.2,2632.4,5.187919]
["bitfinex","ETHUSD",1738980873293,3.45093469,2633.2,2632.2,3.41915]
["bitfinex","ETHUSD",1738980873294,3.4185,2632.8,2632.2,3.41915]
["bitfinex","ETHUSD",1738980873494,0.03304469,2632.7,2632.0,4.21366]
["bitfinex","ETHUSD",1738980873695,3.41883,2632.5,2631.8,3.41961]
["bitfinex","ETHUSD",1738980873994,3.41876,2632.6,2631.9,3.41957]
["bitfinex","ETHUSD",1738980874509,3.41876,2632.6,2632.0,3.41944]
["bitfinex","ETHUSD",1738980874706,5.39,2632.7,2632.0,4.103345]
["bitfinex","ETHUSD",1738980874906,5.39,2632.7,2632.0,3.41944]
["bitfinex","ETHUSD",1738980874907,8.80854,2632.7,2632.0,3.41944]
["bitfinex","ETHUSD",1738980875085,8.80854,2632.7,2632.0,6.8388]
["bitfinex","ETHUSD",1738980875287,8.80854,2632.7,2632.0,3.41936]
["bitfinex","ETHUSD",1738980875795,8.80854,2632.7,2632.1,3.41931]
["bitfinex","ETHUSD",1738980876121,8.80854,2632.7,2632.0,3.41936]
["bitfinex","ETHUSD",1738980876122,3.45183469,2632.6,2632.0,3.41936]
["bitfinex","ETHUSD",1738980876495,3.45183469,2632.6,2631.5,3.41997]
["bitfinex","ETHUSD",1738980876496,0.03304469,2632.6,2631.5,3.41997]
["bitfinex","ETHUSD",1738980876685,5.39,2632.5,2631.5,3.41997]
["bitfinex","ETHUSD",1738980877032,3.41928,2632.2,2631.6,3.41995]
["bitfinex","ETHUSD",1738980878123,8.80889,2632.5,2631.8,3.41969]
["bitfinex","ETHUSD",1738980878322,8.80889,2632.5,2631.8,4.103654]
["bitfinex","ETHUSD",1738980878712,8.80889,2632.5,2631.8,7.523344]
["bitfinex","ETHUSD",1738980879295,8.80889,2632.5,2631.8,4.103654]
["bitfinex","ETHUSD",1738980879714,8.80889,2632.5,2631.9,0.7943]
["bitfinex","ETHUSD",1738980879910,5.39,2632.5,2631.9,0.7943]
["bitfinex","ETHUSD",1738980880224,5.39,2632.5,2632.1,3.41926]
["bitfinex","ETHUSD",1738980880423,5.39,2632.5,2632.0,0.4897904]
["bitfinex","ETHUSD",1738980880734,5.39,2632.5,2632.0,3.9092304]
["bitfinex","ETHUSD",1738980880891,0.06856246,2632.4,2632.0,3.9092304]
["bitfinex","ETHUSD",1738980881725,0.06856246,2632.4,2632.1,3.41929]
["bitfinex","ETHUSD",1738980882045,0.06856246,2632.4,2632.3,3.41906]
["bitfinex","ETHUSD",1738980882337,3.41829,2632.9,2632.3,3.41906]
["bitfinex","ETHUSD",1738980883034,0.06856246,2632.8,2632.3,3.41906]
["bitfinex","ETHUSD",1738980884692,0.06856246,2632.8,2632.4,4.21313]
["bitfinex","ETHUSD",1738980884999,3.41807,2633.1,2632.4,4.21313]
["bitfinex","ETHUSD",1738980885198,0.06856246,2632.7,2632.6,3.41867]
["bitfinex","ETHUSD",1738980885410,3.41779,2633.3,2632.5,3.840113]
["bitfinex","ETHUSD",1738980885703,0.06856246,2633.2,2632.7,3.4185]
["bitfinex","ETHUSD",1738980886139,0.06856246,2633.2,2632.7,6.83695]
["bitfinex","ETHUSD",1738980886293,0.06856246,2633.2,2632.8,4.102075]
["bitfinex","ETHUSD",1738980886497,3.41766,2633.4,2632.8,4.102075]
["bitfinex","ETHUSD",1738980886700,3.41757,2633.5,2632.8,0.683695]
["bitfinex","ETHUSD",1738980886925,0.06856246,2633.3,2632.9,3.41828]
["bitfinex","ETHUSD",1738980887112,3.41766,2633.4,2632.7,6.83691]
["bitfinex","ETHUSD",1738980887322,0.06864481,2633.3,2632.8,3.4184]
["bitfinex","ETHUSD",1738980891555,5.4916895,2633.3,2632.3,3.41898]
["bitfinex","ETHUSD",1738980891751,3.41838,2632.9,2632.3,3.760878]
["bitfinex","ETHUSD",1738980892067,0.06408252,2632.8,2632.3,3.760868]
["bitfinex","ETHUSD",1738980892264,0.06408252,2632.8,2632.4,3.41885]
["bitfinex","ETHUSD",1738980892420,0.06408252,2632.8,2632.4,4.1368218]
["bitfinex","ETHUSD",1738980892621,5.39,2633.0,2632.4,4.1368218]
["bitfinex","ETHUSD",1738980892867,0.06407619,2632.9,2632.4,4.1368218]
["bitfinex","ETHUSD",1738980895437,0.06407619,2632.9,2632.4,3.41885]
["bitfinex","ETHUSD",1738980897678,0.06407619,2632.9,2632.4,4.20105]
["bitfinex","ETHUSD",1738980900995,5.39,2632.8,2632.1,0.7822]
["bitfinex","ETHUSD",1738980901145,3.41942,2632.1,2631.6,3.41995]
["bitfinex","ETHUSD",1738980901344,8.80942,2632.1,2631.5,4.20229]
["bitfinex","ETHUSD",1738980901544,0.06385767,2632.0,2631.5,7.62231]
["bitfinex","ETHUSD",1738980902195,0.06385767,2632.0,2631.6,3.41984]
["bitfinex","ETHUSD",1738980902558,0.06385767,2632.0,2631.6,6.83971]
["bitfinex","ETHUSD",1738980902759,0.06385767,2632.0,2631.6,4.182031]
["bitfinex","ETHUSD",1738980902955,0.06385767,2632.0,2631.7,3.41981]
["bitfinex","ETHUSD",1738980903676,0.06385767,2632.0,2631.8,3.4197]
["bitfinex","ETHUSD",1738980904186,0.06385767,2632.0,2631.6,7.601901]
["bitfinex","ETHUSD",1738980904977,0.06385767,2632.0,2631.6,4.182031]
["bitfinex","ETHUSD",1738980905174,0.06385767,2632.0,2631.7,3.9162431]
["bitfinex","ETHUSD",1738980905572,0.06385767,2632.0,2631.7,0.4964231]
["bitfinex","ETHUSD",1738980905786,0.06385767,2632.0,2631.6,3.41984]
["bitfinex","ETHUSD",1738980908004,0.06385767,2632.0,2631.6,6.83972]
["bitfinex","ETHUSD",1738980908714,5.48690236,2632.0,2630.9,0.7708]
["bitfinex","ETHUSD",1738980908861,6.84039,2631.5,2630.9,4.19164]
["bitfinex","ETHUSD",1738980909062,3.42019,2631.5,2630.9,5.252915]
["bitfinex","ETHUSD",1738980909498,0.06137429,2631.4,2631.1,3.42052]
["bitfinex","ETHUSD",1738980909735,0.06137429,2631.4,2630.9,1.832075]
["bitfinex","ETHUSD",1738980909736,5.45137429,2631.4,2630.7,0.7708]
["bitfinex","ETHUSD",1738980909901,5.45137429,2631.4,2630.7,3.42112]
["bitfinex","ETHUSD",1738980909902,0.54513743,2631.3,2630.7,3.42112]
["bitfinex","ETHUSD",1738980910110,3.48139657,2631.3,2630.8,3.42097]
["bitfinex","ETHUSD",1738980910313,0.06094657,2631.3,2630.8,3.42097]
["bitfinex","ETHUSD",1738980910839,0.06094657,2631.3,2630.9,3.42075]
["bitfinex","ETHUSD",1738980913652,0.09399126,2631.3,2630.5,4.19213]
["bitfinex","ETHUSD",1738980913952,3.42089,2630.9,2630.3,6.42157]
["bitfinex","ETHUSD",1738980914121,3.42089,2630.9,2630.3,4.85445601]
["bitfinex","ETHUSD",1738980914442,0.06081343,2630.8,2630.3,4.85445601]
["bitfinex","ETHUSD",1738980914817,0.06081343,2630.8,2630.3,1.43288601]
["bitfinex","ETHUSD",1738980915163,3.42115,2630.7,2630.0,3.42197]
["bitfinex","ETHUSD",1738980915313,3.45431469,2630.6,2629.9,4.19291]
["bitfinex","ETHUSD",1738980915651,3.48208343,2630.6,2630.0,3.422]
["bitfinex","ETHUSD",1738980916558,0.06081343,2630.6,2630.0,3.422]
["bitfinex","ETHUSD",1738980917164,3.48210343,2630.6,2630.0,3.422]
["bitfinex","ETHUSD",1738980917595,0.06081343,2630.6,2630.1,3.42189]
["bitfinex","ETHUSD",1738980918535,3.48212343,2630.6,2630.1,3.42189]
["bitfinex","ETHUSD",1738980921271,8.87212343,2630.6,2630.1,3.42189]
["bitfinex","ETHUSD",1738980922348,8.87212343,2630.6,2629.9,4.1929]
["bitfinex","ETHUSD",1738980922585,0.03304469,2630.5,2630.0,3.42202]
["bitfinex","ETHUSD",1738980922783,8.87212343,2630.6,2630.0,3.42202]
["bitfinex","ETHUSD",1738980922984,8.81131,2630.6,2630.0,3.42202]
["bitfinex","ETHUSD",1738980923184,0.06081343,2630.5,2630.1,3.42191]
["bitfinex","ETHUSD",1738980925622,6.37107046,2630.5,2629.7,0.7708]
["bitfinex","ETHUSD",1738980925806,3.42216,2630.0,2629.4,0.7708]
["bitfinex","ETHUSD",1738980926126,3.42245,2629.7,2629.0,3.42323]
["bitfinex","ETHUSD",1738980926320,3.42245,2629.7,2629.1,0.71378301]
["bitfinex","ETHUSD",1738980926501,0.06022995,2629.6,2629.1,4.13692301]
["bitfinex","ETHUSD",1738980926697,0.06022995,2629.6,2629.1,0.71378301]
["bitfinex","ETHUSD",1738980926937,0.06022995,2629.6,2629.2,3.423]
["bitfinex","ETHUSD",1738980927377,0.06022995,2629.5,2629.2,3.423]
["bitfinex","ETHUSD",1738980927781,0.06003005,2629.4,2629.2,3.423]
["bitfinex","ETHUSD",1738980928000,0.06003005,2629.4,2629.1,0.71378301]
["bitfinex","ETHUSD",1738980928202,3.42252,2629.7,2629.1,4.13700301]
["bitfinex","ETHUSD",1738980928427,0.06003005,2629.3,2629.1,4.13700301]
["bitfinex","ETHUSD",1738980928621,0.06003005,2629.3,2629.0,3.42327]
["bitfinex","ETHUSD",1738980928820,3.45562469,2629.6,2629.0,3.42327]
["bitfinex","ETHUSD",1738980928985,0.06003005,2629.2,2629.0,3.42324]
["bitfinex","ETHUSD",1738980929185,3.42258,2629.6,2629.0,3.42324]
["bitfinex","ETHUSD",1738980929688,0.06003005,2629.5,2629.0,3.42324]
["bitfinex","ETHUSD",1738980929882,0.06003005,2629.5,2629.0,7.63735401]
["bitfinex","ETHUSD",1738980930224,0.06003005,2629.5,2629.0,4.21410401]
["bitfinex","ETHUSD",1738980931722,0.06003005,2629.5,2629.0,7.63737401]
["bitfinex","ETHUSD",1738980932031,0.06003005,2629.5,2629.0,4.21410401]
["bitfinex","ETHUSD",1738980932466,0.06003005,2629.5,2629.0,7.63737401]
["bitfinex","ETHUSD",1738980932747,0.13843395,2629.5,2629.1,3.4232]
["bitfinex","ETHUSD",1738980932966,0.13843395,2629.5,2629.0,4.21410401]
["bitfinex","ETHUSD",1738980936313,0.13843395,2629.5,2629.0,7.63737401]
["bitfinex","ETHUSD",1738980936514,0.13843395,2629.5,2629.0,4.21410401]
["bitfinex","ETHUSD",1738980938344,0.13843395,2629.5,2629.1,3.42322]
["bitfinex","ETHUSD",1738980939257,0.13843395,2629.5,2629.1,4.55841242]
["bitfinex","ETHUSD",1738980939416,0.13843395,2629.5,2629.2,3.42306]
["bitfinex","ETHUSD",1738980939616,5.39,2629.7,2629.2,3.42306]
["bitfinex","ETHUSD",1738980939850,0.13814517,2629.6,2629.2,6.84607]
["bitfinex","ETHUSD",1738980940158,0.13814517,2629.6,2629.2,3.42301]
["bitfinex","ETHUSD",1738980940579,0.13814517,2629.6,2629.2,6.84603]
["bitfinex","ETHUSD",1738980940880,0.13814517,2629.6,2629.2,3.42301]
["bitfinex","ETHUSD",1738980944382,0.13814517,2629.6,2629.5,3.4227]
["bitfinex","ETHUSD",1738980944680,0.13814517,2629.6,2629.4,3.42281]
["bitfinex","ETHUSD",1738980944888,5.39,2629.7,2629.4,3.42281]
["bitfinex","ETHUSD",1738980945048,0.13814517,2629.6,2629.4,3.42281]
["bitfinex","ETHUSD",1738980945246,6.84451,2629.9,2629.4,3.42281]
["bitfinex","ETHUSD",1738980945445,0.13814517,2629.8,2629.4,3.42281]
["bitfinex","ETHUSD",1738980946450,3.42207,2630.0,2629.4,6.84555]
["bitfinex","ETHUSD",1738980946792,0.13321141,2629.9,2629.4,6.84555]
["bitfinex","ETHUSD",1738980946993,0.13321141,2629.9,2629.6,3.42256]
["bitfinex","ETHUSD",1738980947280,3.42198,2630.1,2629.6,3.42256]
["bitfinex","ETHUSD",1738980947495,3.42153,2630.4,2629.8,3.42228]
["bitfinex","ETHUSD",1738980947661,3.42154,2630.4,2629.8,3.42228]
["bitfinex","ETHUSD",1738980947868,0.13332566,2630.3,2629.9,3.42217]
["bitfinex","ETHUSD",1738980949901,5.39,2630.5,2630.0,3.42202]
["bitfinex","ETHUSD",1738980950055,11.81137,2630.6,2630.0,3.42202]
["bitfinex","ETHUSD",1738980950258,13.334628,2630.6,2630.0,3.42202]
["bitfinex","ETHUSD",1738980950572,0.13276905,2630.5,2630.4,3.42153]
["bitfinex","ETHUSD",1738980950770,3.42084,2631.0,2630.4,3.42153]
["bitfinex","ETHUSD",1738980950988,0.1280273,2630.5,2630.4,3.42153]
["bitfinex","ETHUSD",1738980951187,5.39,2631.2,2630.7,3.4211]
["bitfinex","ETHUSD",1738980951713,3.4201,2631.5,2630.9,3.42085]
["bitfinex","ETHUSD",1738980951894,3.42001,2631.6,2630.9,3.42085]
["bitfinex","ETHUSD",1738980952097,0.74415914,2631.5,2631.0,3.42074]
["bitfinex","ETHUSD",1738980952409,4.942986,2631.6,2631.0,3.42074]
["bitfinex","ETHUSD",1738980952619,4.942986,2631.6,2630.9,3.42085]
["bitfinex","ETHUSD",1738980952620,8.80975,2631.8,2631.1,3.45851615]
["bitfinex","ETHUSD",1738980952771,3.41912,2632.3,2631.2,0.81290327]
["bitfinex","ETHUSD",1738980952772,4.19664651,2632.3,2631.2,0.81290327]
["bitfinex","ETHUSD",1738980952971,3.41936,2632.1,2631.5,3.42008]
["bitfinex","ETHUSD",1738980953168,3.41936,2632.1,2631.5,6.84007]
["bitfinex","ETHUSD",1738980953420,3.41916,2632.3,2631.5,3.41999]
["bitfinex","ETHUSD",1738980953619,4.641962,2632.3,2631.7,3.41983]
["bitfinex","ETHUSD",1738980953822,8.80886,2632.5,2631.7,4.19473]
["bitfinex","ETHUSD",1738980954023,4.71313262,2632.7,2631.8,3.41971]
["bitfinex","ETHUSD",1738980954024,3.41856,2632.7,2631.8,3.41971]
["bitfinex","ETHUSD",1738980954202,3.4189,2632.5,2631.8,3.41971]
["bitfinex","ETHUSD",1738980954821,0.03304469,2632.6,2631.8,3.41971]
["bitfinex","ETHUSD",1738980955019,3.41843,2632.8,2632.1,3.4193]
["bitfinex","ETHUSD",1738980955690,0.1240353,2632.7,2632.1,3.4193]
["bitfinex","ETHUSD",1738980956192,0.1240353,2632.7,2632.2,3.41908]
["bitfinex","ETHUSD",1738980956375,0.03304469,2632.8,2631.9,3.839001]
["bitfinex","ETHUSD",1738980956574,3.5428053,2632.6,2631.9,3.41954]
["bitfinex","ETHUSD",1738980956771,3.41877,2632.6,2631.9,3.41954]
["bitfinex","ETHUSD",1738980957088,0.12428561,2632.5,2631.9,3.41954]
["bitfinex","ETHUSD",1738980957510,0.12428561,2632.5,2631.4,0.7772844]
["bitfinex","ETHUSD",1738980957511,0.1573303,2632.5,2631.4,0.7982]
["bitfinex","ETHUSD",1738980957668,3.41962,2631.9,2631.1,4.21873]
["bitfinex","ETHUSD",1738980957873,3.54399977,2631.8,2631.1,4.21873]
["bitfinex","ETHUSD",1738980958725,0.12426977,2631.8,2631.2,3.42046]
["bitfinex","ETHUSD",1738980960695,0.12426977,2631.8,2630.8,1.31428278]
["bitfinex","ETHUSD",1738980960696,5.42304469,2631.7,2630.8,0.7982]
["bitfinex","ETHUSD",1738980960911,3.42024,2631.4,2630.8,0.7982]
["bitfinex","ETHUSD",1738980961214,3.42024,2631.4,2630.7,7.13571014]
["bitfinex","ETHUSD",1738980961435,0.12467585,2631.3,2630.7,7.13571014]
["bitfinex","ETHUSD",1738980961612,5.51467585,2631.3,2630.7,8.27123615]
["bitfinex","ETHUSD",1738980961793,5.51467585,2631.3,2630.8,3.42101]
["bitfinex","ETHUSD",1738980962256,5.51467585,2631.3,2630.7,8.27123615]
["bitfinex","ETHUSD",1738980962406,5.51467585,2631.3,2630.8,3.42096]
["bitfinex","ETHUSD",1738980962726,5.51467585,2631.3,2631.0,7.13526014]
["bitfinex","ETHUSD",1738980963021,5.51467585,2631.3,2631.2,3.42049]
["bitfinex","ETHUSD",1738980965919,5.39,2631.8,2631.2,3.42049]
["bitfinex","ETHUSD",1738980966318,0.12462196,2631.7,2631.2,3.42049]
["bitfinex","ETHUSD",1738980966622,0.12462196,2631.7,2631.3,3.42031]
["bitfinex","ETHUSD",1738980967123,0.12462196,2631.6,2631.3,3.42031]
["bitfinex","ETHUSD",1738980967577,5.39,2631.8,2631.3,3.42031]
["bitfinex","ETHUSD",1738980967781,0.12462196,2631.5,2631.4,3.42023]
["bitfinex","ETHUSD",1738980967982,5.39,2631.8,2631.4,3.42023]
["bitfinex","ETHUSD",1738980968178,0.12462196,2631.5,2631.4,3.42023]
["bitfinex","ETHUSD",1738980968528,5.39,2632.5,2631.9,3.41957]
["bitfinex","ETHUSD",1738980968743,5.39,2632.7,2632.1,3.41924]
["bitfinex","ETHUSD",1738980969023,5.39,2632.7,2632.2,3.41917]
["bitfinex","ETHUSD",1738980969786,3.41818,2633.0,2632.4,3.41884]
["bitfinex","ETHUSD",1738980969941,4.059998,2633.0,2632.2,4.21632]
["bitfinex","ETHUSD",1738980970126,4.059998,2633.0,2632.4,3.41883]
["bitfinex","ETHUSD",1738980970788,0.12117347,2632.9,2632.4,3.41883]
["bitfinex","ETHUSD",1738980971836,0.12117347,2632.9,2632.4,6.83767]
["bitfinex","ETHUSD",1738980972040,0.12117347,2632.9,2632.4,3.41883]
["bitfinex","ETHUSD",1738980972603,5.51117347,2632.9,2632.6,3.41865]
["bitfinex","ETHUSD",1738980972818,0.12117347,2632.9,2632.6,3.41865]
["bitfinex","ETHUSD",1738980973227,5.39,2633.1,2632.4,4.13245601]
["bitfinex","ETHUSD",1738980973431,5.39,2633.1,2632.2,0.7972]
["bitfinex","ETHUSD",1738980973432,3.53973287,2632.8,2632.2,4.21631]
["bitfinex","ETHUSD",1738980973649,3.41906,2632.4,2631.7,8.74983]
["bitfinex","ETHUSD",1738980973814,3.41906,2632.4,2631.6,0.7972]
["bitfinex","ETHUSD",1738980973815,8.80906,2632.4,2631.8,3.41962]
["bitfinex","ETHUSD",1738980974015,0.12171211,2632.3,2631.8,3.41962]
["bitfinex","ETHUSD",1738980974716,0.12171211,2632.3,2632.1,3.4192]
["bitfinex","ETHUSD",1738980975142,0.12171211,2632.3,2632.0,3.41935]
["bitfinex","ETHUSD",1738980975417,0.12171211,2632.3,2632.2,3.41919]
["bitfinex","ETHUSD",1738980976758,0.12171211,2632.3,2632.2,4.76639]
["bitfinex","ETHUSD",1738980977828,0.12171211,2632.3,2632.1,3.41932]
["bitfinex","ETHUSD",1738980978161,3.4187,2632.6,2632.1,3.41932]
["bitfinex","ETHUSD",1738980978363,3.76057,2632.6,2632.1,3.41932]
["bitfinex","ETHUSD",1738980978953,0.12163926,2632.5,2631.9,7.63625]
["bitfinex","ETHUSD",1738980979858,0.12163926,2632.5,2631.9,4.2167]
["bitfinex","ETHUSD",1738980980060,3.54051926,2632.5,2631.9,4.2167]
["bitfinex","ETHUSD",1738980980373,3.45207469,2632.4,2631.7,3.41977]
["bitfinex","ETHUSD",1738980980522,0.6992594,2632.3,2631.7,3.41977]
["bitfinex","ETHUSD",1738980980716,3.54083659,2632.2,2631.7,3.41977]
["bitfinex","ETHUSD",1738980983558,8.93083659,2632.2,2631.7,3.41977]
["bitfinex","ETHUSD",1738980983744,0.03304469,2632.1,2631.5,3.42001]
["bitfinex","ETHUSD",1738980983949,0.03304469,2632.1,2631.5,6.84002]
["bitfinex","ETHUSD",1738980984145,3.45236469,2632.1,2631.5,4.59597871]
["bitfinex","ETHUSD",1738980984349,0.12156957,2632.0,2631.6,3.41997]
["bitfinex","ETHUSD",1738980984793,8.80921,2632.2,2631.6,3.41997]
["bitfinex","ETHUSD",1738980984964,0.12156957,2631.9,2631.6,3.41997]
["bitfinex","ETHUSD",1738980985160,8.80921,2632.2,2631.6,3.41997]
["bitfinex","ETHUSD",1738980985466,0.12156957,2631.8,2631.6,4.20064685]
["bitfinex","ETHUSD",1738980985666,8.80921,2632.2,2631.6,4.20064685]
["bitfinex","ETHUSD",1738980985876,0.12156957,2632.1,2631.6,3.41997]
["bitfinex","ETHUSD",1738980986081,0.12156957,2632.1,2631.5,3.42001]
["bitfinex","ETHUSD",1738980986267,0.12156957,2632.1,2631.7,3.41981]
["bitfinex","ETHUSD",1738980987490,0.12156957,2632.1,2631.8,3.41968]
["bitfinex","ETHUSD",1738980987986,0.12156957,2632.1,2632.0,3.41945]
["bitfinex","ETHUSD",1738980989894,5.39,2632.5,2632.0,3.41945]
["bitfinex","ETHUSD",1738980990098,0.12143335,2632.4,2632.1,3.41926]
["bitfinex","ETHUSD",1738980990266,5.73187,2632.6,2632.1,3.41926]
["bitfinex","ETHUSD",1738980990474,0.12143335,2632.5,2632.1,3.41926]
["bitfinex","ETHUSD",1738980991204,0.12143335,2632.5,2632.3,3.41895]
["bitfinex","ETHUSD",1738980991357,0.12143335,2632.5,2632.4,3.41893]
["bitfinex","ETHUSD",1738980991799,5.39,2633.0,2632.6,3.41864]
["bitfinex","ETHUSD",1738980991958,5.39,2633.1,2632.6,3.41864]
["bitfinex","ETHUSD",1738980992609,5.39,2633.2,2632.6,3.71460014]
["bitfinex","ETHUSD",1738980992764,5.39,2633.2,2633.1,3.41802]
["bitfinex","ETHUSD",1738980993299,5.39,2633.2,2632.8,6.83669]
["bitfinex","ETHUSD",1738980993507,5.39,2633.2,2632.8,3.41841]
["bitfinex","ETHUSD",1738980993661,5.39,2633.2,2633.1,3.41802]
["bitfinex","ETHUSD",1738980994202,5.39,2633.2,2632.9,3.41816]
["bitfinex","ETHUSD",1738980994709,5.39,2633.2,2633.0,3.41811]
["bitfinex","ETHUSD",1738980995078,5.39,2633.2,2633.1,3.41802]
["bitfinex","ETHUSD",1738980998203,6.41675,2634.1,2633.5,3.4174]
["bitfinex","ETHUSD",1738980998565,0.11786281,2634.0,2633.5,3.4174]
["bitfinex","ETHUSD",1738980999502,3.41706,2633.9,2633.3,3.4177]
["bitfinex","ETHUSD",1738980999711,0.11786281,2634.0,2633.3,4.176675]
["bitfinex","ETHUSD",1738980999955,3.41675,2634.1,2633.5,3.41749]
["bitfinex","ETHUSD",1738981000246,0.1178913,2633.9,2633.5,3.41749]
["bitfinex","ETHUSD",1738981000449,3.41675,2634.1,2633.5,3.41749]
["bitfinex","ETHUSD",1738981000618,0.1178913,2633.8,2633.5,3.41749]
["bitfinex","ETHUSD",1738981000824,6.83356,2634.1,2633.5,3.41749]
["bitfinex","ETHUSD",1738981001052,0.11787231,2633.7,2633.5,3.41749]
["bitfinex","ETHUSD",1738981001349,0.11787231,2633.7,2633.3,4.176675]
["bitfinex","ETHUSD",1738981001350,0.11787231,2633.6,2633.3,7.594365]
["bitfinex","ETHUSD",1738981001507,0.11787231,2633.6,2633.4,3.41762]
["bitfinex","ETHUSD",1738981001710,3.41687,2634.0,2633.4,3.41762]
["bitfinex","ETHUSD",1738981001957,0.11787231,2633.9,2633.4,3.41762]
["bitfinex","ETHUSD",1738981002449,3.41675,2634.1,2633.4,3.41762]
["bitfinex","ETHUSD",1738981002657,0.11787231,2633.8,2633.7,3.41724]
["bitfinex","ETHUSD",1738981002814,5.39,2634.2,2633.6,3.41726]
["bitfinex","ETHUSD",1738981003017,0.11787231,2633.8,2633.6,3.41726]
["bitfinex","ETHUSD",1738981003361,5.39,2634.2,2633.7,3.41722]
["bitfinex","ETHUSD",1738981003917,6.30369269,2634.2,2633.3,3.41769]
["bitfinex","ETHUSD",1738981004117,3.41706,2633.9,2633.3,3.41769]
["bitfinex","ETHUSD",1738981004559,6.83356,2634.1,2633.4,3.4176]
["bitfinex","ETHUSD",1738981004756,6.83355,2634.1,2633.4,3.4176]
["bitfinex","ETHUSD",1738981005073,3.41672,2634.1,2633.5,3.41749]
["bitfinex","ETHUSD",1738981005219,9.687278,2634.2,2633.6,3.41726]
["bitfinex","ETHUSD",1738981005424,6.270648,2634.2,2633.7,3.41722]
["bitfinex","ETHUSD",1738981005647,5.39,2634.2,2633.7,4.18132]
["bitfinex","ETHUSD",1738981006154,5.39,2634.3,2633.7,4.18132]
["bitfinex","ETHUSD",1738981006323,8.80652,2634.3,2633.7,4.18125]
["bitfinex","ETHUSD",1738981006524,0.03304469,2634.2,2633.4,1.57923613]
["bitfinex","ETHUSD",1738981006720,3.41687,2634.0,2633.4,4.23305]
["bitfinex","ETHUSD",1738981007320,3.41687,2634.0,2633.1,0.03796907]
["bitfinex","ETHUSD",1738981007321,3.41698,2633.9,2633.3,3.41768]
["bitfinex","ETHUSD",1738981008326,3.4175,2633.5,2632.9,3.41816]
["bitfinex","ETHUSD",1738981008520,3.41783,2633.3,2632.7,0.8155]
["bitfinex","ETHUSD",1738981008728,0.03304469,2633.2,2632.6,3.41865]
["bitfinex","ETHUSD",1738981009051,0.03304469,2633.2,2632.6,4.183937]
["bitfinex","ETHUSD",1738981009425,3.41783,2633.3,2632.7,3.41854]
["bitfinex","ETHUSD",1738981009962,5.39,2633.9,2633.4,3.41753]
["bitfinex","ETHUSD",1738981010166,3.41712,2633.8,2633.2,4.23335]
["bitfinex","ETHUSD",1738981010337,3.41712,2633.8,2633.2,4.998474]
["bitfinex","ETHUSD",1738981010862,5.39,2633.9,2633.2,1.61859621]
["bitfinex","ETHUSD",1738981011161,5.39,2633.9,2633.6,3.41737]
["bitfinex","ETHUSD",1738981011367,3.41677,2634.1,2633.4,3.41758]
["bitfinex","ETHUSD",1738981011670,3.41677,2634.1,2633.4,3.41754]
["bitfinex","ETHUSD",1738981011977,8.80649,2634.3,2633.6,6.83456]
["bitfinex","ETHUSD",1738981012336,5.39,2634.3,2633.6,3.41726]
["bitfinex","ETHUSD",1738981012672,3.41599,2634.7,2633.9,3.41697]
["bitfinex","ETHUSD",1738981012842,0.03304469,2634.6,2633.9,3.41697]
["bitfinex","ETHUSD",1738981013041,3.44912469,2634.6,2633.9,3.4169]
["bitfinex","ETHUSD",1738981014070,3.41599,2634.7,2633.9,3.4169]
["bitfinex","ETHUSD",1738981014226,3.41553,2635.1,2634.4,3.41632]
["bitfinex","ETHUSD",1738981014650,8.80535,2635.2,2634.4,4.23172]
["bitfinex","ETHUSD",1738981014829,8.80535,2635.2,2634.5,3.41616]
["bitfinex","ETHUSD",1738981015728,0.10587997,2635.1,2634.5,3.41616]
["bitfinex","ETHUSD",1738981017131,0.10587997,2635.1,2634.6,3.41605]
["bitfinex","ETHUSD",1738981017528,0.10587997,2635.1,2634.7,3.4159]
["bitfinex","ETHUSD",1738981017881,0.10587997,2635.1,2634.7,4.099095]
["bitfinex","ETHUSD",1738981018936,0.10587997,2635.1,2634.7,0.683195]
["bitfinex","ETHUSD",1738981019140,0.10587997,2635.1,2634.7,4.099125]
["bitfinex","ETHUSD",1738981019364,0.10587997,2635.1,2634.7,4.099115]
["bitfinex","ETHUSD",1738981019563,0.10587997,2635.1,2634.8,3.41581]
["bitfinex","ETHUSD",1738981019740,0.10587997,2635.1,2634.8,4.1673155]
["bitfinex","ETHUSD",1738981020445,0.10587997,2635.1,2634.6,3.41602]
["bitfinex","ETHUSD",1738981020775,3.41603,2634.7,2634.1,0.8155]
["bitfinex","ETHUSD",1738981020934,0.03304469,2634.7,2633.8,0.8155]
["bitfinex","ETHUSD",1738981021131,8.91284748,2634.6,2633.8,0.8155]
["bitfinex","ETHUSD",1738981021332,8.91284748,2634.6,2633.8,4.23254]
["bitfinex","ETHUSD",1738981021333,3.41642,2634.4,2633.8,4.23254]
["bitfinex","ETHUSD",1738981021572,0.10666115,2634.3,2633.9,3.840134]
["bitfinex","ETHUSD",1738981021889,0.10666115,2634.3,2633.9,3.840224]
["bitfinex","ETHUSD",1738981022176,0.1065094,2634.2,2633.9,3.840224]
["bitfinex","ETHUSD",1738981022407,0.1065094,2634.2,2633.9,0.423254]
["bitfinex","ETHUSD",1738981022588,5.39,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1738981022883,5.39,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1738981023034,5.39,2634.6,2633.9,0.8155]
["bitfinex","ETHUSD",1738981023240,0.03304469,2634.5,2633.7,0.8155]
["bitfinex","ETHUSD",1738981023539,3.41603,2634.7,2634.0,3.41677]
["bitfinex","ETHUSD",1738981023740,3.41603,2634.7,2634.0,6.83353]
["bitfinex","ETHUSD",1738981024284,3.41603,2634.7,2634.1,3.41671]
["bitfinex","ETHUSD",1738981024779,5.39,2634.9,2634.5,3.41612]
["bitfinex","ETHUSD",1738981024938,3.44860469,2635.0,2634.3,3.4164]
["bitfinex","ETHUSD",1738981025287,3.41524,2635.3,2634.2,0.5879539]
["bitfinex","ETHUSD",1738981025452,3.41532,2635.2,2634.6,0.8155]
["bitfinex","ETHUSD",1738981025966,5.39,2635.4,2635.0,3.41555]
["bitfinex","ETHUSD",1738981026694,5.39,2635.4,2634.8,3.41577]
["bitfinex","ETHUSD",1738981026695,5.42304469,2635.4,2634.8,3.41577]
["bitfinex","ETHUSD",1738981026998,8.80513,2635.4,2634.8,3.41577]
["bitfinex","ETHUSD",1738981027398,3.41525,2635.3,2634.6,4.23151]
["bitfinex","ETHUSD",1738981027556,3.41543,2635.1,2634.6,1.580283]
["bitfinex","ETHUSD",1738981028125,3.41525,2635.3,2634.6,4.996323]
["bitfinex","ETHUSD",1738981028405,3.4153,2635.2,2634.6,4.996323]
["bitfinex","ETHUSD",1738981028757,3.41525,2635.3,2634.6,4.996323]
["bitfinex","ETHUSD",1738981029953,3.41525,2635.3,2634.7,3.41592]
["bitfinex","ETHUSD",1738981030106,8.80506,2635.4,2634.8,0.79140017]
["bitfinex","ETHUSD",1738981030265,5.39,2635.4,2634.9,3.41562]
["bitfinex","ETHUSD",1738981030765,0.1064588,2635.3,2634.9,3.41562]
["bitfinex","ETHUSD",1738981031208,0.1064588,2635.3,2635.1,3.41538]
["bitfinex","ETHUSD",1738981031413,0.1064588,2635.3,2635.2,0.341538]
["bitfinex","ETHUSD",1738981031618,6.82946,2635.7,2635.2,0.341538]
["bitfinex","ETHUSD",1738981031913,0.1064588,2635.3,2635.2,0.341538]
["bitfinex","ETHUSD",1738981032382,3.41501,2635.5,2634.9,3.41562]
["bitfinex","ETHUSD",1738981032866,3.41501,2635.5,2635.0,0.03794599]
["bitfinex","ETHUSD",1738981033169,0.10655044,2635.4,2635.0,0.03794599]
["bitfinex","ETHUSD",1738981033913,0.10655044,2635.4,2635.1,3.41536]
["bitfinex","ETHUSD",1738981034220,3.41472,2635.7,2635.1,3.41536]
["bitfinex","ETHUSD",1738981034417,0.10655044,2635.3,2635.2,0.341536]
["bitfinex","ETHUSD",1738981034620,6.82892,2635.9,2635.2,3.756836]
["bitfinex","ETHUSD",1738981034928,3.41444,2635.9,2635.3,4.21596]
["bitfinex","ETHUSD",1738981035285,6.82893,2635.9,2635.3,4.21596]
["bitfinex","ETHUSD",1738981035492,3.41459,2635.8,2635.3,1.5980796]
["bitfinex","ETHUSD",1738981035707,3.41467,2635.7,2635.3,1.5980796]
["bitfinex","ETHUSD",1738981036517,3.41454,2635.8,2635.3,1.5980796]
["bitfinex","ETHUSD",1738981038921,3.41478,2635.7,2635.2,0.341536]
["bitfinex","ETHUSD",1738981039106,3.415,2635.5,2634.9,3.8008]
["bitfinex","ETHUSD",1738981039301,3.415,2635.5,2634.9,0.8008]
["bitfinex","ETHUSD",1738981039505,3.41517,2635.3,2634.9,0.8008]
["bitfinex","ETHUSD",1738981039677,8.80472,2635.7,2635.0,3.41554]
["bitfinex","ETHUSD",1738981039878,5.39,2635.7,2635.2,3.41528]
["bitfinex","ETHUSD",1738981040179,5.39,2635.7,2635.3,4.2159]
["bitfinex","ETHUSD",1738981040377,5.39,2635.7,2635.3,0.8008]
["bitfinex","ETHUSD",1738981040618,5.39,2635.7,2635.4,3.41504]
["bitfinex","ETHUSD",1738981041113,5.39,2635.7,2635.3,4.21593]
["bitfinex","ETHUSD",1738981041326,5.39,2635.7,2635.3,5.39267441]
["bitfinex","ETHUSD",1738981041833,5.39,2635.7,2635.3,1.97754441]
["bitfinex","ETHUSD",1738981042040,3.41508,2635.4,2634.9,0.8008]
["bitfinex","ETHUSD",1738981042199,3.4153,2635.2,2634.6,4.21682]
["bitfinex","ETHUSD",1738981042537,6.83071,2635.2,2634.6,4.21682]
["bitfinex","ETHUSD",1738981042751,3.4153,2635.2,2634.7,0.79314201]
["bitfinex","ETHUSD",1738981044198,3.4153,2635.2,2634.7,4.20906201]
["bitfinex","ETHUSD",1738981045206,3.4153,2635.2,2634.7,0.79314201]
["bitfinex","ETHUSD",1738981045544,6.41431,2636.0,2633.9,7.13155014]
["bitfinex","ETHUSD",1738981045545,3.4162,2634.6,2633.9,7.13155014]
["bitfinex","ETHUSD",1738981045748,3.41642,2634.4,2634.0,0.8008]
["bitfinex","ETHUSD",1738981046041,0.10666115,2634.3,2633.9,0.76352509]
["bitfinex","ETHUSD",1738981046240,0.10666115,2634.3,2634.0,0.41805451]
["bitfinex","ETHUSD",1738981047050,0.10666115,2634.3,2634.2,6.71460014]
["bitfinex","ETHUSD",1738981047347,3.41461,2635.8,2634.7,0.7773]
["bitfinex","ETHUSD",1738981047505,0.09508141,2635.7,2635.0,3.41546]
["bitfinex","ETHUSD",1738981047702,3.50975141,2635.7,2635.0,3.41546]
["bitfinex","ETHUSD",1738981047909,3.5427961,2635.7,2635.0,4.52504101]
["bitfinex","ETHUSD",1738981048944,0.09508141,2635.7,2635.0,4.52505101]
["bitfinex","ETHUSD",1738981049141,3.41479,2635.6,2635.0,4.52505101]
["bitfinex","ETHUSD",1738981049455,0.09127208,2635.5,2635.4,3.41498]
["bitfinex","ETHUSD",1738981049746,3.41398,2636.3,2635.6,3.41476]
["bitfinex","ETHUSD",1738981049904,3.50529208,2636.2,2635.6,3.41476]
["bitfinex","ETHUSD",1738981050107,0.09127208,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738981050409,3.41326,2636.8,2636.1,3.755543]
["bitfinex","ETHUSD",1738981050622,3.41302,2637.0,2636.2,3.41399]
["bitfinex","ETHUSD",1738981050836,3.41325,2636.8,2636.2,3.41399]
["bitfinex","ETHUSD",1738981051346,3.41325,2636.8,2636.1,0.341413]
["bitfinex","ETHUSD",1738981051555,3.4129,2637.1,2636.4,3.4137]
["bitfinex","ETHUSD",1738981051705,3.44612469,2637.0,2636.2,3.41399]
["bitfinex","ETHUSD",1738981052347,3.41308,2637.0,2636.3,3.41386]
["bitfinex","ETHUSD",1738981052649,3.41272,2637.2,2636.5,3.41358]
["bitfinex","ETHUSD",1738981052650,5.39,2637.1,2636.5,3.41358]
["bitfinex","ETHUSD",1738981053451,5.39,2637.1,2636.4,3.41364]
["bitfinex","ETHUSD",1738981053452,8.80284,2637.1,2636.4,3.41364]
["bitfinex","ETHUSD",1738981053620,0.1450552,2637.8,2636.5,4.3273]
["bitfinex","ETHUSD",1738981053824,0.1450552,2637.8,2637.4,3.41243]
["bitfinex","ETHUSD",1738981054712,0.08596626,2637.7,2637.4,3.41243]
["bitfinex","ETHUSD",1738981054903,0.1450552,2637.8,2637.4,3.41243]
["bitfinex","ETHUSD",1738981055107,0.08596626,2637.7,2637.4,3.41243]
["bitfinex","ETHUSD",1738981055405,0.1450552,2637.8,2637.4,3.41243]
["bitfinex","ETHUSD",1738981055808,0.1450552,2637.8,2637.6,3.41219]
["bitfinex","ETHUSD",1738981056109,0.08596626,2637.7,2637.4,3.41243]
["bitfinex","ETHUSD",1738981056318,0.1450552,2637.8,2637.4,3.41243]
["bitfinex","ETHUSD",1738981056617,0.08596626,2637.7,2637.4,3.41243]
["bitfinex","ETHUSD",1738981057041,0.1450552,2637.8,2637.4,3.41243]
["bitfinex","ETHUSD",1738981057231,0.08596626,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1738981057427,0.1450552,2637.8,2637.6,3.41217]
["bitfinex","ETHUSD",1738981057654,0.1450552,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738981058418,0.1450552,2637.8,2637.7,3.44996753]
["bitfinex","ETHUSD",1738981058617,0.1450552,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738981058814,0.1450552,2637.8,2637.7,4.094483]
["bitfinex","ETHUSD",1738981059760,0.1450552,2637.8,2637.7,4.644483]
["bitfinex","ETHUSD",1738981059999,0.1450552,2637.8,2637.7,5.49508909]
["bitfinex","ETHUSD",1738981060159,0.1450552,2637.8,2637.7,4.94508909]
["bitfinex","ETHUSD",1738981060345,0.1450552,2637.8,2637.7,4.907183]
["bitfinex","ETHUSD",1738981061660,0.1450552,2637.8,2637.7,0.8127]
["bitfinex","ETHUSD",1738981061961,0.1450552,2637.8,2637.5,3.4123]
["bitfinex","ETHUSD",1738981062831,0.1450552,2637.8,2637.1,3.41283]
["bitfinex","ETHUSD",1738981063017,3.41215,2637.7,2637.1,3.41283]
["bitfinex","ETHUSD",1738981063219,3.41215,2637.7,2637.0,3.8127]
["bitfinex","ETHUSD",1738981063220,6.82432,2637.7,2637.0,3.8127]
["bitfinex","ETHUSD",1738981063461,0.0863922,2637.6,2637.0,5.205471]
["bitfinex","ETHUSD",1738981063876,3.41233,2637.5,2637.0,2.205471]
["bitfinex","ETHUSD",1738981064080,3.41233,2637.5,2637.0,0.8127]
["bitfinex","ETHUSD",1738981064275,3.41233,2637.5,2636.9,3.413]
["bitfinex","ETHUSD",1738981064464,0.0863922,2637.4,2636.9,3.413]
["bitfinex","ETHUSD",1738981064983,3.4988522,2637.4,2636.9,3.413]
["bitfinex","ETHUSD",1738981065277,3.41274,2637.2,2636.4,8.53678998]
["bitfinex","ETHUSD",1738981065480,3.41274,2637.2,2636.4,8.87817398]
["bitfinex","ETHUSD",1738981065640,3.41295,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1738981065840,3.49945271,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1738981066276,0.08650271,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1738981066453,3.49934271,2637.1,2636.6,4.6012774]
["bitfinex","ETHUSD",1738981066653,0.08650271,2637.1,2636.6,4.6012774]
["bitfinex","ETHUSD",1738981068862,0.08650271,2637.1,2636.6,4.6012174]
["bitfinex","ETHUSD",1738981069068,0.08650271,2637.1,2636.6,1.1878174]
["bitfinex","ETHUSD",1738981069069,3.41297,2637.0,2636.6,1.1878174]
["bitfinex","ETHUSD",1738981069464,0.08341671,2636.9,2636.6,1.1878174]
["bitfinex","ETHUSD",1738981071055,0.07772871,2636.9,2636.6,1.1878174]
["bitfinex","ETHUSD",1738981071894,0.07772871,2636.9,2636.4,0.341384]
["bitfinex","ETHUSD",1738981072097,0.07772871,2636.9,2636.2,4.73833779]
["bitfinex","ETHUSD",1738981072255,3.41327,2636.8,2636.2,4.73833779]
["bitfinex","ETHUSD",1738981072455,3.49632264,2636.8,2636.2,8.15225779]
["bitfinex","ETHUSD",1738981072789,3.49632264,2636.8,2636.2,4.73830779]
["bitfinex","ETHUSD",1738981073587,3.49632264,2636.8,2636.3,3.41383]
["bitfinex","ETHUSD",1738981073758,0.08305264,2636.8,2636.4,3.41374]
["bitfinex","ETHUSD",1738981073958,6.82605,2637.0,2636.4,3.41374]
["bitfinex","ETHUSD",1738981074154,3.41256,2637.4,2636.0,3.0]
["bitfinex","ETHUSD",1738981074155,3.41322,2636.8,2636.0,3.41418]
["bitfinex","ETHUSD",1738981074358,0.1160279,2636.7,2635.5,4.2338]
["bitfinex","ETHUSD",1738981074583,3.41414,2636.1,2635.6,3.41474]
["bitfinex","ETHUSD",1738981074767,3.41364,2636.5,2636.0,3.41424]
["bitfinex","ETHUSD",1738981074968,3.41403,2636.2,2635.6,0.55]
["bitfinex","ETHUSD",1738981075190,3.41425,2636.1,2635.5,4.65712]
["bitfinex","ETHUSD",1738981075356,3.49729321,2636.0,2635.5,0.42338]
["bitfinex","ETHUSD",1738981076391,3.49729321,2636.0,2635.6,0.68384]
["bitfinex","ETHUSD",1738981076593,0.08298321,2636.0,2635.6,0.68384]
["bitfinex","ETHUSD",1738981076957,3.41426,2636.0,2635.6,0.68384]
["bitfinex","ETHUSD",1738981077157,0.0827464,2635.9,2635.6,0.68384]
["bitfinex","ETHUSD",1738981079354,3.41422,2636.1,2635.6,0.68384]
["bitfinex","ETHUSD",1738981079556,0.0827464,2636.0,2635.6,0.68384]
["bitfinex","ETHUSD",1738981081703,3.4970064,2636.0,2635.6,0.68384]
["bitfinex","ETHUSD",1738981082005,3.4144,2635.9,2635.3,3.41516]
["bitfinex","ETHUSD",1738981082311,3.41391,2636.3,2635.8,3.4145]
["bitfinex","ETHUSD",1738981082596,5.39,2636.4,2635.9,3.41439]
["bitfinex","ETHUSD",1738981082796,5.39,2636.4,2635.8,4.179318]
["bitfinex","ETHUSD",1738981083094,5.39,2636.4,2635.7,0.8189]
["bitfinex","ETHUSD",1738981083095,3.414,2636.2,2635.7,0.8189]
["bitfinex","ETHUSD",1738981083301,3.41395,2636.3,2635.4,4.23389]
["bitfinex","ETHUSD",1738981083302,0.03304469,2636.3,2635.4,4.23389]
["bitfinex","ETHUSD",1738981083499,3.41414,2636.1,2635.5,3.41482]
["bitfinex","ETHUSD",1738981083697,3.4141,2636.2,2635.4,0.8189]
["bitfinex","ETHUSD",1738981083898,8.80378,2636.4,2635.6,3.41466]
["bitfinex","ETHUSD",1738981084100,8.80378,2636.4,2635.8,3.41449]
["bitfinex","ETHUSD",1738981084305,12.21763,2636.4,2635.8,3.41449]
["bitfinex","ETHUSD",1738981084798,8.80378,2636.4,2635.8,3.41449]
["bitfinex","ETHUSD",1738981085096,8.80378,2636.4,2635.7,0.341466]
["bitfinex","ETHUSD",1738981085296,8.80378,2636.4,2635.7,3.756026]
["bitfinex","ETHUSD",1738981085502,8.80378,2636.4,2635.8,1.08759351]
["bitfinex","ETHUSD",1738981085699,8.80378,2636.4,2635.8,4.50211351]
["bitfinex","ETHUSD",1738981085903,3.41389,2636.3,2635.8,4.50211351]
["bitfinex","ETHUSD",1738981087381,5.39,2636.4,2636.0,3.41425]
["bitfinex","ETHUSD",1738981087570,3.41363,2636.5,2636.0,4.28204635]
["bitfinex","ETHUSD",1738981087772,3.41375,2636.4,2635.6,7.88156912]
["bitfinex","ETHUSD",1738981088103,0.03304469,2636.5,2635.4,3.41494]
["bitfinex","ETHUSD",1738981088104,3.41441,2635.9,2635.4,3.41494]
["bitfinex","ETHUSD",1738981088761,3.41526,2635.3,2635.0,0.7616]
["bitfinex","ETHUSD",1738981088965,0.03304469,2635.8,2634.7,3.70524912]
["bitfinex","ETHUSD",1738981088966,0.11533027,2635.2,2634.7,0.7616]
["bitfinex","ETHUSD",1738981089175,3.41553,2635.1,2634.7,0.7616]
["bitfinex","ETHUSD",1738981089380,0.08215608,2635.0,2634.7,0.7616]
["bitfinex","ETHUSD",1738981089607,0.08215608,2635.0,2634.7,1.13776]
["bitfinex","ETHUSD",1738981090109,0.08215608,2635.0,2634.7,0.7616]
["bitfinex","ETHUSD",1738981090277,0.08215608,2635.0,2634.7,4.46684912]
["bitfinex","ETHUSD",1738981090472,0.08215608,2635.0,2634.8,3.41577]
["bitfinex","ETHUSD",1738981090800,0.08215608,2634.9,2634.8,3.41577]
["bitfinex","ETHUSD",1738981090976,3.41506,2635.4,2634.8,3.41577]
["bitfinex","ETHUSD",1738981091183,0.08215608,2635.3,2634.9,0.421532]
["bitfinex","ETHUSD",1738981091384,3.41462,2635.8,2635.0,3.41546]
["bitfinex","ETHUSD",1738981091580,0.11520077,2635.7,2634.7,0.7616]
["bitfinex","ETHUSD",1738981091769,3.41565,2635.0,2634.4,0.7616]
["bitfinex","ETHUSD",1738981091970,0.08165999,2634.9,2634.5,0.50760847]
["bitfinex","ETHUSD",1738981093506,0.08165999,2634.9,2634.5,3.92380847]
["bitfinex","ETHUSD",1738981093893,3.41512,2635.4,2634.7,3.41594]
["bitfinex","ETHUSD",1738981094098,0.08157781,2634.8,2634.5,3.92376847]
["bitfinex","ETHUSD",1738981094298,3.4153,2635.2,2634.7,3.41594]
["bitfinex","ETHUSD",1738981095785,3.4153,2635.2,2634.5,7.33988847]
["bitfinex","ETHUSD",1738981096023,3.4153,2635.2,2634.6,4.22619885]
["bitfinex","ETHUSD",1738981096524,3.41512,2635.4,2634.8,3.41581]
["bitfinex","ETHUSD",1738981096721,3.41531,2635.2,2634.6,4.22613885]
["bitfinex","ETHUSD",1738981097020,3.41531,2635.2,2634.5,0.50760847]
["bitfinex","ETHUSD",1738981097021,3.41576,2634.9,2634.5,0.50760847]
["bitfinex","ETHUSD",1738981097199,3.41576,2634.9,2634.4,0.7616]
["bitfinex","ETHUSD",1738981097724,6.83103,2635.1,2634.4,4.1779]
["bitfinex","ETHUSD",1738981098327,3.41548,2635.1,2634.4,4.1779]
["bitfinex","ETHUSD",1738981098485,3.41548,2635.1,2634.4,0.7616]
["bitfinex","ETHUSD",1738981098691,3.03304469,2635.5,2634.4,0.7616]
["bitfinex","ETHUSD",1738981098892,3.41559,2635.0,2634.4,4.98552847]
["bitfinex","ETHUSD",1738981099413,3.41559,2635.0,2634.4,8.40177847]
["bitfinex","ETHUSD",1738981099581,3.41559,2635.0,2634.4,4.98545847]
["bitfinex","ETHUSD",1738981101329,3.41559,2635.0,2634.4,8.40169847]
["bitfinex","ETHUSD",1738981101499,3.41559,2635.0,2634.4,4.98544847]
["bitfinex","ETHUSD",1738981101822,3.41559,2635.0,2634.5,4.34615331]
["bitfinex","ETHUSD",1738981102329,3.41502,2635.5,2634.8,3.41571]
["bitfinex","ETHUSD",1738981102529,3.41502,2635.5,2635.0,3.41554]
["bitfinex","ETHUSD",1738981103522,3.41469,2635.7,2635.1,3.41535]
["bitfinex","ETHUSD",1738981103823,3.41538,2635.2,2634.9,0.8009]
["bitfinex","ETHUSD",1738981104119,3.41527,2635.3,2634.9,0.8009]
["bitfinex","ETHUSD",1738981105061,3.41531,2635.2,2634.9,0.8009]
["bitfinex","ETHUSD",1738981105722,3.41498,2635.5,2634.9,4.21655]
["bitfinex","ETHUSD",1738981105891,0.07597184,2635.1,2634.9,1.564125]
["bitfinex","ETHUSD",1738981106092,3.41498,2635.5,2634.9,1.564125]
["bitfinex","ETHUSD",1738981106093,3.41504,2635.4,2634.9,1.564125]
["bitfinex","ETHUSD",1738981106306,0.07597184,2635.0,2634.9,1.564125]
["bitfinex","ETHUSD",1738981106513,3.41504,2635.4,2634.9,1.564125]
["bitfinex","ETHUSD",1738981106714,0.07597184,2635.0,2634.9,1.564125]
["bitfinex","ETHUSD",1738981107003,3.4153,2635.2,2634.9,0.763225]
["bitfinex","ETHUSD",1738981107199,0.10898493,2635.1,2634.3,4.23485]
["bitfinex","ETHUSD",1738981107438,3.4158,2634.9,2634.3,4.23485]
["bitfinex","ETHUSD",1738981107599,3.4158,2634.9,2634.3,0.8184]
["bitfinex","ETHUSD",1738981107600,3.49174547,2634.8,2634.3,0.8184]
["bitfinex","ETHUSD",1738981107795,0.07590547,2634.8,2634.3,4.23477]
["bitfinex","ETHUSD",1738981108000,0.07590547,2634.8,2634.4,3.41633]
["bitfinex","ETHUSD",1738981108201,0.07590547,2634.8,2634.4,4.181384]
["bitfinex","ETHUSD",1738981108714,3.41565,2635.0,2634.4,4.181384]
["bitfinex","ETHUSD",1738981109205,0.07590547,2634.9,2634.4,4.181384]
["bitfinex","ETHUSD",1738981109635,3.41569,2634.9,2634.4,4.181384]
["bitfinex","ETHUSD",1738981109831,0.07590547,2634.8,2634.4,4.181384]
["bitfinex","ETHUSD",1738981111933,0.07590547,2634.8,2634.4,4.181374]
["bitfinex","ETHUSD",1738981112152,0.07590547,2634.8,2634.5,0.4999774]
["bitfinex","ETHUSD",1738981114626,3.4146,2635.8,2635.1,3.41532]
["bitfinex","ETHUSD",1738981114823,5.39,2636.3,2635.7,3.41453]
["bitfinex","ETHUSD",1738981115023,3.41341,2636.7,2635.9,3.41436]
["bitfinex","ETHUSD",1738981115217,0.341341,2636.6,2635.9,3.41436]
["bitfinex","ETHUSD",1738981115819,0.341341,2636.6,2636.0,3.41416]
["bitfinex","ETHUSD",1738981116103,3.41314,2636.9,2636.0,3.41416]
["bitfinex","ETHUSD",1738981116302,3.0,2636.8,2636.2,3.41399]
["bitfinex","ETHUSD",1738981116501,3.41314,2636.9,2636.2,3.41399]
["bitfinex","ETHUSD",1738981117008,3.41314,2636.9,2636.2,3.4139]
["bitfinex","ETHUSD",1738981117635,3.0,2636.8,2636.0,3.4142]
["bitfinex","ETHUSD",1738981117843,3.41348,2636.7,2636.1,3.41413]
["bitfinex","ETHUSD",1738981118260,0.03304469,2636.6,2636.1,3.41413]
["bitfinex","ETHUSD",1738981120315,5.42304469,2636.6,2636.1,3.41413]
["bitfinex","ETHUSD",1738981121349,5.39,2636.6,2636.1,3.41413]
["bitfinex","ETHUSD",1738981122452,0.06054207,2636.5,2636.1,3.41413]
["bitfinex","ETHUSD",1738981122662,0.06054207,2636.5,2636.0,3.4142]
["bitfinex","ETHUSD",1738981122808,1.28829528,2636.5,2636.0,3.4142]
["bitfinex","ETHUSD",1738981123010,1.28829528,2636.5,2636.1,3.41408]
["bitfinex","ETHUSD",1738981123656,1.28829528,2636.5,2636.0,3.4142]
["bitfinex","ETHUSD",1738981123806,3.44687469,2636.4,2635.8,3.41445]
["bitfinex","ETHUSD",1738981124008,4.228778,2636.3,2635.7,3.41457]
["bitfinex","ETHUSD",1738981124263,0.06054207,2636.2,2635.7,3.41457]
["bitfinex","ETHUSD",1738981124443,0.06054207,2636.2,2635.7,6.82913]
["bitfinex","ETHUSD",1738981124739,0.06054207,2636.2,2635.7,3.41456]
["bitfinex","ETHUSD",1738981124940,0.06054207,2636.2,2635.8,3.41443]
["bitfinex","ETHUSD",1738981125257,0.814888,2636.3,2635.8,3.41443]
["bitfinex","ETHUSD",1738981125423,0.09358676,2636.2,2635.7,3.41456]
["bitfinex","ETHUSD",1738981125754,3.41441,2635.9,2635.4,3.41503]
["bitfinex","ETHUSD",1738981125954,0.03304469,2636.0,2635.4,3.41503]
["bitfinex","ETHUSD",1738981126108,1.26424537,2636.0,2635.4,3.41503]
["bitfinex","ETHUSD",1738981126305,0.06054207,2635.9,2635.5,3.41487]
["bitfinex","ETHUSD",1738981127568,0.09358676,2635.9,2635.3,4.2335]
["bitfinex","ETHUSD",1738981127725,0.09358676,2635.9,2635.4,3.41503]
["bitfinex","ETHUSD",1738981128551,0.06054207,2635.9,2635.4,3.41503]
["bitfinex","ETHUSD",1738981128753,0.87256635,2635.9,2635.4,3.41503]
["bitfinex","ETHUSD",1738981128964,0.06054207,2635.9,2635.7,3.41455]
["bitfinex","ETHUSD",1738981129126,0.06054207,2635.9,2635.8,3.41452]
["bitfinex","ETHUSD",1738981129454,5.39,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738981130458,5.39,2636.2,2636.0,3.41426]
["bitfinex","ETHUSD",1738981130764,5.39,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738981131051,5.39,2636.2,2636.0,3.41426]
["bitfinex","ETHUSD",1738981131355,5.39,2636.2,2636.0,6.82852]
["bitfinex","ETHUSD",1738981132072,5.39,2636.2,2636.0,3.41426]
["bitfinex","ETHUSD",1738981132862,5.39,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738981133469,5.39,2636.7,2636.3,3.41382]
["bitfinex","ETHUSD",1738981133669,5.39,2636.8,2636.3,3.41382]
["bitfinex","ETHUSD",1738981133828,5.39,2636.8,2636.3,6.82762]
["bitfinex","ETHUSD",1738981134029,3.41278,2637.2,2636.5,3.41356]
["bitfinex","ETHUSD",1738981134226,5.39,2637.4,2636.9,3.41297]
["bitfinex","ETHUSD",1738981134538,8.80249,2637.4,2636.9,3.41297]
["bitfinex","ETHUSD",1738981134737,10.023966,2637.4,2636.7,3.4133]
["bitfinex","ETHUSD",1738981134940,0.03304469,2637.3,2636.8,3.41319]
["bitfinex","ETHUSD",1738981135154,0.03304469,2637.3,2636.7,3.4133]
["bitfinex","ETHUSD",1738981135474,0.03304469,2637.3,2636.8,3.41319]
["bitfinex","ETHUSD",1738981135844,0.05831671,2637.2,2636.8,3.41319]
["bitfinex","ETHUSD",1738981136044,8.80249,2637.4,2636.8,3.41319]
["bitfinex","ETHUSD",1738981136232,5.39,2637.4,2637.1,3.41283]
["bitfinex","ETHUSD",1738981136570,0.05831671,2637.3,2637.1,3.41283]
["bitfinex","ETHUSD",1738981136959,8.8022,2637.6,2637.1,3.41283]
["bitfinex","ETHUSD",1738981137258,0.1450552,2637.8,2637.3,3.41255]
["bitfinex","ETHUSD",1738981137454,0.05831671,2637.7,2637.3,4.095088]
["bitfinex","ETHUSD",1738981137659,0.1450552,2637.8,2637.6,3.41219]
["bitfinex","ETHUSD",1738981137969,0.05857557,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1738981138178,0.05857557,2637.7,2637.6,4.18819]
["bitfinex","ETHUSD",1738981138348,0.1450552,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1738981138552,0.1450552,2637.8,2637.7,4.172085]
["bitfinex","ETHUSD",1738981139052,0.20363077,2637.8,2637.7,4.172085]
["bitfinex","ETHUSD",1738981139771,0.1450552,2637.8,2637.7,4.172085]
["bitfinex","ETHUSD",1738981141575,0.1450552,2637.8,2637.7,12.80878385]
["bitfinex","ETHUSD",1738981141737,0.005,2638.4,2638.3,7.18728]
["bitfinex","ETHUSD",1738981141942,0.005,2638.4,2638.3,7.73925932]
["bitfinex","ETHUSD",1738981142165,0.005,2638.4,2638.3,7.70136256]
["bitfinex","ETHUSD",1738981142354,0.005,2638.4,2638.3,8.25136256]
["bitfinex","ETHUSD",1738981142933,1e-05,2638.4,2638.3,8.25136256]
["bitfinex","ETHUSD",1738981143781,1e-05,2638.4,2638.3,4.70136256]
["bitfinex","ETHUSD",1738981144153,1e-05,2638.4,2638.3,4.7392602]
["bitfinex","ETHUSD",1738981144675,1e-05,2638.4,2638.3,8.2892602]
["bitfinex","ETHUSD",1738981144862,1e-05,2638.4,2638.3,7.70136256]
["bitfinex","ETHUSD",1738981145269,1e-05,2638.4,2638.3,8.25136256]
["bitfinex","ETHUSD",1738981148047,1e-05,2638.4,2638.3,4.70136256]
["bitfinex","ETHUSD",1738981148370,1e-05,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1738981149391,1e-05,2638.4,2638.3,3.99917735]
["bitfinex","ETHUSD",1738981149563,1e-05,2638.4,2638.3,4.79497735]
["bitfinex","ETHUSD",1738981151389,1e-05,2638.4,2638.3,4.20708]
["bitfinex","ETHUSD",1738981152354,1e-05,2638.4,2638.3,4.24497722]
["bitfinex","ETHUSD",1738981152598,1e-05,2638.4,2638.3,5.44159778]
["bitfinex","ETHUSD",1738981152750,1e-05,2638.4,2638.3,8.99159778]
["bitfinex","ETHUSD",1738981152951,1e-05,2638.4,2638.3,8.95370056]
["bitfinex","ETHUSD",1738981153896,1e-05,2638.4,2638.3,9.24270056]
["bitfinex","ETHUSD",1738981154097,1e-05,2638.4,2638.3,5.40370056]
["bitfinex","ETHUSD",1738981155014,1e-05,2638.4,2638.3,8.95370056]
["bitfinex","ETHUSD",1738981160685,1e-05,2638.4,2638.3,12.65070806]
["bitfinex","ETHUSD",1738981168100,0.05414248,2638.4,2638.3,4.89362806]
["bitfinex","ETHUSD",1738981168295,1e-05,2638.4,2638.3,4.89362806]
["bitfinex","ETHUSD",1738981168581,0.05414248,2638.4,2638.3,8.30490806]
["bitfinex","ETHUSD",1738981170143,0.05414248,2638.4,2638.3,1.19662056]
["bitfinex","ETHUSD",1738981170286,3.46529248,2638.4,2638.0,3.6970075]
["bitfinex","ETHUSD",1738981170486,0.05414248,2638.4,2638.0,3.6970075]
["bitfinex","ETHUSD",1738981170687,0.05414248,2638.4,2638.3,7.6582875]
["bitfinex","ETHUSD",1738981170886,1e-05,2638.4,2638.3,10.6582875]
["bitfinex","ETHUSD",1738981171130,1e-05,2638.4,2638.3,12.14543825]
["bitfinex","ETHUSD",1738981173737,1e-05,2638.4,2638.3,12.88818946]
["bitfinex","ETHUSD",1738981175158,1e-05,2638.4,2638.3,12.14543825]
["bitfinex","ETHUSD",1738981175319,1e-05,2638.4,2638.3,8.18415825]
["bitfinex","ETHUSD",1738981175521,0.05408245,2638.4,2638.3,1.48715075]
["bitfinex","ETHUSD",1738981175745,3.46525245,2638.4,2637.9,0.8019]
["bitfinex","ETHUSD",1738981175958,3.41151,2638.2,2637.7,3.6970075]
["bitfinex","ETHUSD",1738981176476,0.05410406,2638.1,2637.7,3.6970075]
["bitfinex","ETHUSD",1738981176658,3.46565406,2638.1,2637.7,0.36970075]
["bitfinex","ETHUSD",1738981176958,0.05410406,2638.0,2637.6,3.41219]
["bitfinex","ETHUSD",1738981177337,3.41151,2638.2,2637.6,3.41219]
["bitfinex","ETHUSD",1738981177537,0.05410406,2637.9,2637.6,3.41219]
["bitfinex","ETHUSD",1738981177845,3.41151,2638.2,2637.6,3.41219]
["bitfinex","ETHUSD",1738981178260,0.05410406,2638.1,2637.6,3.41219]
["bitfinex","ETHUSD",1738981178556,0.05410406,2638.1,2637.7,0.341219]
["bitfinex","ETHUSD",1738981178865,3.41168,2638.0,2637.7,0.341219]
["bitfinex","ETHUSD",1738981179331,0.05410406,2637.9,2637.7,0.341219]
["bitfinex","ETHUSD",1738981180017,0.05410406,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1738981180455,3.41205,2637.8,2637.2,3.41269]
["bitfinex","ETHUSD",1738981180767,3.41205,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1738981180968,3.46616406,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1738981181200,3.46616406,2637.7,2637.3,0.74989075]
["bitfinex","ETHUSD",1738981181398,3.46616406,2637.7,2637.1,3.6970075]
["bitfinex","ETHUSD",1738981181399,3.41221,2637.6,2637.1,3.6970075]
["bitfinex","ETHUSD",1738981181613,3.41232,2637.5,2636.8,7.9120475]
["bitfinex","ETHUSD",1738981181899,0.05410406,2637.4,2637.1,7.1098075]
["bitfinex","ETHUSD",1738981182113,3.41214,2637.7,2637.1,7.1098075]
["bitfinex","ETHUSD",1738981182255,0.05410406,2637.6,2637.1,7.1098075]
["bitfinex","ETHUSD",1738981182461,0.05410406,2637.6,2637.2,0.71098075]
["bitfinex","ETHUSD",1738981183614,0.05410406,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1738981183817,0.05410406,2637.6,2637.5,4.00022752]
["bitfinex","ETHUSD",1738981184112,3.41156,2638.1,2637.4,3.6970075]
["bitfinex","ETHUSD",1738981184416,3.41195,2637.8,2637.4,3.6970075]
["bitfinex","ETHUSD",1738981185106,0.05410406,2637.7,2637.4,3.6970075]
["bitfinex","ETHUSD",1738981185305,3.41182,2637.9,2637.4,3.6970075]
["bitfinex","ETHUSD",1738981185604,0.05383224,2637.8,2637.4,3.6970075]
["bitfinex","ETHUSD",1738981185759,0.05383224,2637.8,2637.2,1.48612927]
["bitfinex","ETHUSD",1738981185964,3.41235,2637.5,2637.2,0.71098075]
["bitfinex","ETHUSD",1738981186400,0.05384488,2637.4,2637.2,0.71098075]
["bitfinex","ETHUSD",1738981192180,3.46639488,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1738981192367,3.41274,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1738981192568,3.41274,2637.2,2636.8,6.6970075]
["bitfinex","ETHUSD",1738981192798,0.05337708,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1738981193111,0.05337708,2637.1,2637.0,0.66970075]
["bitfinex","ETHUSD",1738981193415,3.41254,2637.4,2637.0,0.66970075]
["bitfinex","ETHUSD",1738981193592,0.05337708,2637.1,2637.0,0.66970075]
["bitfinex","ETHUSD",1738981193910,3.41254,2637.4,2637.0,0.66970075]
["bitfinex","ETHUSD",1738981194203,3.41254,2637.4,2636.8,7.1101975]
["bitfinex","ETHUSD",1738981194412,0.05337708,2637.3,2636.8,7.1101975]
["bitfinex","ETHUSD",1738981195914,0.05337708,2637.3,2636.9,3.41309]
["bitfinex","ETHUSD",1738981196588,0.05337708,2637.2,2636.8,7.1101575]
["bitfinex","ETHUSD",1738981196971,3.41247,2637.4,2636.9,3.41305]
["bitfinex","ETHUSD",1738981197275,0.05337708,2637.1,2637.0,1.05232075]
["bitfinex","ETHUSD",1738981197693,3.41247,2637.4,2637.0,1.05232075]
["bitfinex","ETHUSD",1738981197916,0.05147076,2637.3,2637.0,1.05232075]
["bitfinex","ETHUSD",1738981198586,3.41233,2637.5,2637.0,1.05232075]
["bitfinex","ETHUSD",1738981198796,0.05147076,2637.2,2637.0,1.05232075]
["bitfinex","ETHUSD",1738981199020,3.41233,2637.5,2637.1,0.44653708]
["bitfinex","ETHUSD",1738981199418,3.41223,2637.6,2637.1,0.44653708]
["bitfinex","ETHUSD",1738981199776,3.41239,2637.5,2637.1,0.44653708]
["bitfinex","ETHUSD",1738981200012,3.41239,2637.5,2637.0,1.82912075]
["bitfinex","ETHUSD",1738981200537,3.41275,2637.2,2636.8,3.6970075]
["bitfinex","ETHUSD",1738981200743,3.41275,2637.2,2636.7,0.7768]
["bitfinex","ETHUSD",1738981201040,3.41284,2637.1,2636.6,3.96341]
["bitfinex","ETHUSD",1738981201395,3.41275,2637.2,2636.5,3.6970075]
["bitfinex","ETHUSD",1738981201596,3.41275,2637.2,2636.6,3.86074075]
["bitfinex","ETHUSD",1738981202815,6.82554,2637.2,2636.6,3.86074075]
["bitfinex","ETHUSD",1738981203156,3.41275,2637.2,2636.6,3.86074075]
["bitfinex","ETHUSD",1738981203363,3.41223,2637.6,2636.8,3.6970075]
["bitfinex","ETHUSD",1738981203364,3.41229,2637.6,2636.8,3.6970075]
["bitfinex","ETHUSD",1738981203568,5.39,2637.7,2637.2,6.82529]
["bitfinex","ETHUSD",1738981203871,3.41202,2637.8,2637.3,3.41255]
["bitfinex","ETHUSD",1738981204071,3.41202,2637.8,2637.2,7.60206]
["bitfinex","ETHUSD",1738981204278,3.41202,2637.8,2637.2,4.949636]
["bitfinex","ETHUSD",1738981204744,6.82403,2637.8,2637.2,4.949636]
["bitfinex","ETHUSD",1738981204947,3.41201,2637.8,2637.2,4.949636]
["bitfinex","ETHUSD",1738981207267,6.82403,2637.8,2637.2,4.949636]
["bitfinex","ETHUSD",1738981207857,3.41208,2637.7,2637.2,4.949636]
["bitfinex","ETHUSD",1738981208064,3.41208,2637.7,2637.3,0.4949636]
["bitfinex","ETHUSD",1738981208638,3.41173,2638.0,2637.5,3.41223]
["bitfinex","ETHUSD",1738981208964,1e-05,2638.4,2638.0,3.41157]
["bitfinex","ETHUSD",1738981209139,1e-05,2638.4,2638.0,6.82316]
["bitfinex","ETHUSD",1738981209336,1e-05,2638.4,2638.0,3.41157]
["bitfinex","ETHUSD",1738981209522,1e-05,2638.4,2638.2,4.18314]
["bitfinex","ETHUSD",1738981209718,1e-05,2638.4,2638.3,6.41128]
["bitfinex","ETHUSD",1738981209945,1e-05,2638.4,2638.3,6.44917615]
["bitfinex","ETHUSD",1738981210151,1e-05,2638.4,2638.3,6.99917615]
["bitfinex","ETHUSD",1738981210337,1e-05,2638.4,2638.3,10.98518365]
["bitfinex","ETHUSD",1738981210533,1e-05,2638.4,2638.3,12.06402215]
["bitfinex","ETHUSD",1738981211544,1e-05,2638.4,2638.3,11.77502215]
["bitfinex","ETHUSD",1738981211863,1e-05,2638.4,2638.3,1.11673465]
["bitfinex","ETHUSD",1738981212070,1e-05,2638.4,2638.3,3.96128]
["bitfinex","ETHUSD",1738981212241,1e-05,2638.4,2638.3,6.99917813]
["bitfinex","ETHUSD",1738981212630,1e-05,2638.4,2638.3,10.69618563]
["bitfinex","ETHUSD",1738981212830,1e-05,2638.4,2638.3,10.6582875]
["bitfinex","ETHUSD",1738981225897,1e-05,2638.4,2638.3,6.70028]
["bitfinex","ETHUSD",1738981226101,1e-05,2638.4,2638.3,7.82311673]
["bitfinex","ETHUSD",1738981226404,1e-05,2638.4,2638.3,11.52012423]
["bitfinex","ETHUSD",1738981226587,1e-05,2638.4,2638.3,11.23112423]
["bitfinex","ETHUSD",1738981226791,0.04821212,2638.4,2638.3,11.23112423]
["bitfinex","ETHUSD",1738981227094,1e-05,2638.4,2638.3,11.23112423]
["bitfinex","ETHUSD",1738981227295,0.04821212,2638.4,2638.3,11.23112423]
["bitfinex","ETHUSD",1738981227455,1e-05,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981227658,0.04821212,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981227877,1e-05,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981228299,0.04823108,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981228461,1e-05,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981228875,0.04822476,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981229073,1e-05,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981229571,0.0482216,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981232324,1e-05,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981232820,0.1040309,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981233018,1e-05,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981233190,0.1040309,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981233512,1e-05,2638.4,2638.3,11.78112423]
["bitfinex","ETHUSD",1738981233702,1e-05,2638.4,2638.3,12.53322423]
["bitfinex","ETHUSD",1738981235379,1e-05,2638.4,2638.3,11.23112423]
["bitfinex","ETHUSD",1738981235778,1e-05,2638.4,2638.3,8.23112423]
["bitfinex","ETHUSD",1738981236406,1e-05,2638.4,2638.3,11.23112423]
["bitfinex","ETHUSD",1738981236574,1e-05,2638.4,2638.3,11.78112423]
["bitfinex","ETHUSD",1738981236779,1e-05,2638.4,2638.3,12.53322423]
["bitfinex","ETHUSD",1738981242124,1e-05,2638.4,2638.3,8.28621673]
["bitfinex","ETHUSD",1738981242281,1e-05,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981242710,0.09526074,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981242913,1e-05,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981243225,1e-05,2638.4,2638.3,11.78112423]
["bitfinex","ETHUSD",1738981243527,1e-05,2638.4,2638.3,12.53322423]
["bitfinex","ETHUSD",1738981243883,1e-05,2638.4,2638.3,11.78112423]
["bitfinex","ETHUSD",1738981244085,1e-05,2638.4,2638.3,8.08411673]
["bitfinex","ETHUSD",1738981244312,0.09515018,2638.4,2638.3,7.53411673]
["bitfinex","ETHUSD",1738981246461,0.09515018,2638.4,2638.3,11.78112423]
["bitfinex","ETHUSD",1738981246753,1e-05,2638.4,2638.3,12.58152423]
["bitfinex","ETHUSD",1738981247142,1.6014,2640.3,2639.4,3.40986]
["bitfinex","ETHUSD",1738981247313,0.1450526,2640.5,2639.5,0.03788646]
["bitfinex","ETHUSD",1738981247514,0.09515282,2640.2,2639.7,3.40946]
["bitfinex","ETHUSD",1738981247762,3.5536226,2640.5,2639.9,3.40921]
["bitfinex","ETHUSD",1738981248018,0.08495787,2640.4,2639.9,3.40921]
["bitfinex","ETHUSD",1738981248172,3.49357787,2640.4,2639.7,3.40939]
["bitfinex","ETHUSD",1738981249354,3.40872,2640.3,2639.7,3.40939]
["bitfinex","ETHUSD",1738981249528,3.40872,2640.3,2639.6,3.40954]
["bitfinex","ETHUSD",1738981249727,0.08495787,2640.2,2639.6,3.40954]
["bitfinex","ETHUSD",1738981249927,3.5536226,2640.5,2639.6,3.40954]
["bitfinex","ETHUSD",1738981250249,0.08495787,2640.4,2639.6,3.40954]
["bitfinex","ETHUSD",1738981250452,3.40871,2640.3,2639.6,3.40951]
["bitfinex","ETHUSD",1738981250664,3.40871,2640.3,2639.7,3.40946]
["bitfinex","ETHUSD",1738981251165,3.90898486,2640.5,2639.7,3.40946]
["bitfinex","ETHUSD",1738981251166,0.08495787,2640.2,2639.8,3.44712665]
["bitfinex","ETHUSD",1738981251340,0.1450526,2640.5,2640.0,3.40906]
["bitfinex","ETHUSD",1738981251539,0.08529887,2640.4,2640.1,3.40895]
["bitfinex","ETHUSD",1738981251748,0.08529887,2640.4,2640.2,3.40881]
["bitfinex","ETHUSD",1738981252177,0.08529887,2640.4,2640.2,6.81755]
["bitfinex","ETHUSD",1738981252481,0.08529887,2640.4,2640.2,3.40874]
["bitfinex","ETHUSD",1738981252846,0.08529887,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1738981253260,0.08529887,2640.4,2640.2,3.40874]
["bitfinex","ETHUSD",1738981255380,0.1450526,2640.5,2640.2,3.40874]
["bitfinex","ETHUSD",1738981255591,0.08585452,2640.4,2640.3,3.40862]
["bitfinex","ETHUSD",1738981256039,0.08585452,2640.4,2640.3,4.44985994]
["bitfinex","ETHUSD",1738981256239,0.08585452,2640.4,2640.3,7.41199063]
["bitfinex","ETHUSD",1738981256489,0.1450526,2640.5,2640.4,7.20897]
["bitfinex","ETHUSD",1738981256780,0.1450526,2640.5,2640.4,7.75897]
["bitfinex","ETHUSD",1738981257389,0.1450526,2640.5,2640.4,8.04697]
["bitfinex","ETHUSD",1738981257576,0.1450526,2640.5,2640.4,8.53583152]
["bitfinex","ETHUSD",1738981258585,0.1450526,2640.5,2640.4,8.24783152]
["bitfinex","ETHUSD",1738981258790,0.1450526,2640.5,2640.3,3.40862]
["bitfinex","ETHUSD",1738981259142,0.1450526,2640.5,2640.3,6.40862]
["bitfinex","ETHUSD",1738981259378,0.1450526,2640.5,2640.4,3.0]
["bitfinex","ETHUSD",1738981259743,0.1450526,2640.5,2640.3,3.40862]
["bitfinex","ETHUSD",1738981259940,0.1450526,2640.5,2640.0,0.76809396]
["bitfinex","ETHUSD",1738981260177,3.5535926,2640.5,2639.9,7.1061675]
["bitfinex","ETHUSD",1738981260387,3.5535926,2640.5,2639.9,3.40916]
["bitfinex","ETHUSD",1738981260543,3.40867,2640.4,2639.7,4.49282]
["bitfinex","ETHUSD",1738981260745,3.40867,2640.4,2639.7,4.56937075]
["bitfinex","ETHUSD",1738981261090,3.40867,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1738981261091,3.40875,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1738981261250,3.40867,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1738981261787,3.40867,2640.4,2639.9,3.40921]
["bitfinex","ETHUSD",1738981262079,3.40895,2640.2,2639.6,4.45170732]
["bitfinex","ETHUSD",1738981262291,3.40923,2639.9,2639.3,7.1069375]
["bitfinex","ETHUSD",1738981263019,0.1450526,2640.5,2640.0,3.40908]
["bitfinex","ETHUSD",1738981263174,0.1450526,2640.5,2640.2,3.40881]
["bitfinex","ETHUSD",1738981263354,0.1450526,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738981263778,0.1450526,2640.5,2640.0,6.40897]
["bitfinex","ETHUSD",1738981264663,0.1450526,2640.5,2640.1,3.40892]
["bitfinex","ETHUSD",1738981265176,0.1450526,2640.5,2640.0,6.40897]
["bitfinex","ETHUSD",1738981265376,0.1450526,2640.5,2640.1,3.40895]
["bitfinex","ETHUSD",1738981267350,0.1450526,2640.5,2640.3,3.40868]
["bitfinex","ETHUSD",1738981267695,0.1450526,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738981269493,0.1450526,2640.5,2640.1,3.40886]
["bitfinex","ETHUSD",1738981269678,0.1450526,2640.5,2640.0,4.17102683]
["bitfinex","ETHUSD",1738981269679,3.5535026,2640.5,2639.9,3.40919]
["bitfinex","ETHUSD",1738981269880,3.4086,2640.4,2639.7,6.81875]
["bitfinex","ETHUSD",1738981270080,3.4086,2640.4,2639.6,4.4493075]
["bitfinex","ETHUSD",1738981270081,0.0660833,2640.4,2639.6,4.4493075]
["bitfinex","ETHUSD",1738981270262,0.0660833,2640.4,2639.9,3.40917]
["bitfinex","ETHUSD",1738981270595,0.0660833,2640.3,2640.2,3.40879]
["bitfinex","ETHUSD",1738981270894,0.0660833,2640.3,2640.2,3.40873]
["bitfinex","ETHUSD",1738981271104,0.1450526,2640.5,2640.2,3.40873]
["bitfinex","ETHUSD",1738981271285,0.06596304,2640.3,2639.8,3.40929]
["bitfinex","ETHUSD",1738981271491,3.40872,2640.3,2639.8,3.40929]
["bitfinex","ETHUSD",1738981271810,3.5535326,2640.5,2639.4,0.7523]
["bitfinex","ETHUSD",1738981271811,0.06596304,2640.2,2639.4,0.7523]
["bitfinex","ETHUSD",1738981272005,3.40903,2640.1,2639.4,3.40976]
["bitfinex","ETHUSD",1738981272167,3.40924,2639.9,2639.4,3.40976]
["bitfinex","ETHUSD",1738981272360,0.06599786,2639.8,2639.4,3.40976]
["bitfinex","ETHUSD",1738981272562,3.40911,2640.0,2639.4,3.40976]
["bitfinex","ETHUSD",1738981272809,0.06577309,2639.9,2639.4,3.40976]
["bitfinex","ETHUSD",1738981273011,0.06577309,2639.9,2639.5,3.40972]
["bitfinex","ETHUSD",1738981273388,3.40903,2640.1,2639.5,3.40972]
["bitfinex","ETHUSD",1738981273706,0.06577309,2640.0,2639.4,4.53667775]
["bitfinex","ETHUSD",1738981273864,0.06577309,2640.0,2639.6,3.40957]
["bitfinex","ETHUSD",1738981275731,0.06577309,2640.0,2639.4,4.53667775]
["bitfinex","ETHUSD",1738981276018,3.47489309,2640.0,2639.4,4.53667775]
["bitfinex","ETHUSD",1738981276223,0.06577309,2640.0,2639.4,4.53667775]
["bitfinex","ETHUSD",1738981276714,0.06577309,2640.0,2639.4,6.81952]
["bitfinex","ETHUSD",1738981277318,0.06577309,2640.0,2639.5,3.40964]
["bitfinex","ETHUSD",1738981278008,0.06577309,2640.0,2639.6,3.40958]
["bitfinex","ETHUSD",1738981278604,3.40859,2640.4,2639.7,0.03788117]
["bitfinex","ETHUSD",1738981278931,0.06571294,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1738981279101,3.40894,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1738981279424,3.40917,2640.0,2639.3,6.81982]
["bitfinex","ETHUSD",1738981279599,3.40917,2640.0,2639.3,7.95530275]
["bitfinex","ETHUSD",1738981279802,3.40946,2639.8,2639.1,3.41015]
["bitfinex","ETHUSD",1738981280021,3.40962,2639.6,2638.9,7.1075075]
["bitfinex","ETHUSD",1738981280311,0.03304469,2639.6,2638.6,4.7373075]
["bitfinex","ETHUSD",1738981280515,0.06574461,2639.5,2638.7,3.0]
["bitfinex","ETHUSD",1738981280717,3.40989,2639.4,2638.8,4.18427075]
["bitfinex","ETHUSD",1738981280928,3.41034,2639.1,2638.5,0.84894882]
["bitfinex","ETHUSD",1738981281234,3.41054,2638.9,2638.2,3.41138]
["bitfinex","ETHUSD",1738981281607,0.06543418,2638.8,2638.2,3.41138]
["bitfinex","ETHUSD",1738981281839,0.06543418,2638.8,2638.4,3.4111]
["bitfinex","ETHUSD",1738981282010,3.41034,2639.1,2638.4,3.4111]
["bitfinex","ETHUSD",1738981282331,0.06543418,2638.7,2638.5,3.41101]
["bitfinex","ETHUSD",1738981282632,3.41034,2639.1,2638.5,3.41101]
["bitfinex","ETHUSD",1738981282814,3.41034,2639.1,2638.5,3.44890582]
["bitfinex","ETHUSD",1738981283017,0.06309725,2639.0,2638.5,3.44890582]
["bitfinex","ETHUSD",1738981283192,0.09614194,2639.0,2637.4,0.7523]
["bitfinex","ETHUSD",1738981283529,3.41114,2638.5,2637.8,3.41181]
["bitfinex","ETHUSD",1738981283829,0.06297365,2638.4,2637.8,3.41181]
["bitfinex","ETHUSD",1738981284237,3.47422365,2638.4,2637.7,3.96202]
["bitfinex","ETHUSD",1738981284398,3.47422365,2638.4,2637.7,4.7345633]
["bitfinex","ETHUSD",1738981284921,3.50726834,2638.4,2637.7,4.1845633]
["bitfinex","ETHUSD",1738981285093,3.50726834,2638.4,2637.7,0.7725433]
["bitfinex","ETHUSD",1738981285296,3.41132,2638.3,2637.6,3.41217]
["bitfinex","ETHUSD",1738981285647,0.06278025,2638.2,2637.8,3.41191]
["bitfinex","ETHUSD",1738981285950,0.06278025,2638.2,2637.7,3.41204]
["bitfinex","ETHUSD",1738981286243,0.06278025,2638.1,2637.5,0.351243]
["bitfinex","ETHUSD",1738981286551,0.06278025,2638.1,2637.5,3.763553]
["bitfinex","ETHUSD",1738981286705,3.41129,2638.3,2637.5,3.763553]
["bitfinex","ETHUSD",1738981286908,3.41129,2638.3,2637.4,3.41236]
["bitfinex","ETHUSD",1738981286909,3.41203,2637.8,2637.0,7.1099275]
["bitfinex","ETHUSD",1738981287145,3.4122,2637.6,2637.0,3.41292]
["bitfinex","ETHUSD",1738981287505,3.41258,2637.4,2636.8,0.8273]
["bitfinex","ETHUSD",1738981287727,0.0627422,2637.5,2636.6,0.288]
["bitfinex","ETHUSD",1738981287928,3.41279,2637.2,2636.6,0.288]
["bitfinex","ETHUSD",1738981288129,3.4125,2637.4,2636.6,4.86911376]
["bitfinex","ETHUSD",1738981288336,0.06181653,2637.1,2636.7,3.41325]
["bitfinex","ETHUSD",1738981288504,3.4125,2637.4,2636.7,3.41325]
["bitfinex","ETHUSD",1738981288708,0.06181653,2637.0,2636.7,3.41325]
["bitfinex","ETHUSD",1738981289013,3.4125,2637.4,2636.7,3.41325]
["bitfinex","ETHUSD",1738981289208,3.4125,2637.4,2636.7,4.2021518]
["bitfinex","ETHUSD",1738981289407,0.06181653,2637.3,2636.7,4.2021518]
["bitfinex","ETHUSD",1738981290022,0.06181653,2637.3,2636.7,0.7889018]
["bitfinex","ETHUSD",1738981290332,0.06181653,2637.3,2636.9,3.41308]
["bitfinex","ETHUSD",1738981290537,3.41224,2637.6,2636.9,3.41308]
["bitfinex","ETHUSD",1738981290843,3.41224,2637.6,2637.0,3.41294]
["bitfinex","ETHUSD",1738981291049,0.06181653,2637.5,2637.0,3.41294]
["bitfinex","ETHUSD",1738981291352,0.06181653,2637.5,2637.2,3.41262]
["bitfinex","ETHUSD",1738981291518,6.82348,2638.0,2637.4,3.41245]
["bitfinex","ETHUSD",1738981291859,3.41168,2638.0,2637.3,0.3791756]
["bitfinex","ETHUSD",1738981292024,3.41117,2638.4,2637.6,3.41208]
["bitfinex","ETHUSD",1738981292225,0.03304469,2638.3,2637.3,0.341262]
["bitfinex","ETHUSD",1738981292554,3.41154,2638.2,2637.4,3.41233]
["bitfinex","ETHUSD",1738981292848,3.41154,2638.2,2637.6,3.41216]
["bitfinex","ETHUSD",1738981293022,6.82248,2638.4,2637.7,3.41195]
["bitfinex","ETHUSD",1738981293427,3.41137,2638.3,2637.6,3.41216]
["bitfinex","ETHUSD",1738981293639,3.41138,2638.3,2637.7,3.41202]
["bitfinex","ETHUSD",1738981294451,3.41143,2638.2,2637.4,3.41239]
["bitfinex","ETHUSD",1738981294658,3.41143,2638.2,2637.5,0.341239]
["bitfinex","ETHUSD",1738981295152,3.41143,2638.2,2637.6,3.41209]
["bitfinex","ETHUSD",1738981295353,3.41176,2638.0,2637.4,3.41235]
["bitfinex","ETHUSD",1738981296137,0.03304469,2637.9,2637.2,3.41268]
["bitfinex","ETHUSD",1738981296340,0.03304469,2637.9,2637.0,3.41291]
["bitfinex","ETHUSD",1738981296543,3.41195,2637.8,2637.2,3.41268]
["bitfinex","ETHUSD",1738981299860,3.41169,2638.0,2637.3,3.41254]
["bitfinex","ETHUSD",1738981300060,3.41169,2638.0,2637.5,3.4123]
["bitfinex","ETHUSD",1738981300214,3.41141,2638.2,2637.7,3.41204]
["bitfinex","ETHUSD",1738981300415,3.41122,2638.4,2637.7,3.41204]
["bitfinex","ETHUSD",1738981300728,3.41158,2638.1,2637.3,3.4125]
["bitfinex","ETHUSD",1738981300926,3.41175,2638.0,2637.3,3.4125]
["bitfinex","ETHUSD",1738981301178,3.41175,2638.0,2637.3,6.82499]
["bitfinex","ETHUSD",1738981301464,3.46997915,2637.9,2637.3,3.41249]
["bitfinex","ETHUSD",1738981301663,3.41222,2637.6,2636.9,4.18218]
["bitfinex","ETHUSD",1738981301825,3.41222,2637.6,2636.9,4.70490034]
["bitfinex","ETHUSD",1738981302169,0.05813674,2637.5,2637.0,3.41295]
["bitfinex","ETHUSD",1738981302538,3.50361143,2637.5,2636.9,4.70490034]
["bitfinex","ETHUSD",1738981302738,0.05813674,2637.5,2637.1,3.41281]
["bitfinex","ETHUSD",1738981302940,0.05813674,2637.5,2637.2,5.11539696]
["bitfinex","ETHUSD",1738981303242,4.18603506,2638.6,2638.0,3.41164]
["bitfinex","ETHUSD",1738981303432,3.41116,2638.4,2637.8,3.41189]
["bitfinex","ETHUSD",1738981303636,3.41116,2638.4,2637.8,3.41186]
["bitfinex","ETHUSD",1738981303977,3.41067,2638.8,2637.6,0.7691]
["bitfinex","ETHUSD",1738981304266,3.41016,2639.2,2638.6,3.41085]
["bitfinex","ETHUSD",1738981304463,0.341016,2639.1,2638.7,3.41069]
["bitfinex","ETHUSD",1738981304675,3.40992,2639.4,2638.6,3.41085]
["bitfinex","ETHUSD",1738981304829,3.41,2639.3,2638.6,3.41085]
["bitfinex","ETHUSD",1738981305170,0.2,2640.0,2638.3,0.03789623]
["bitfinex","ETHUSD",1738981305171,3.40958,2639.7,2638.5,0.03789618]
["bitfinex","ETHUSD",1738981305331,0.69621426,2640.4,2639.2,0.7691]
["bitfinex","ETHUSD",1738981305679,3.409,2640.1,2639.4,3.40986]
["bitfinex","ETHUSD",1738981306173,3.40909,2640.0,2639.4,3.40986]
["bitfinex","ETHUSD",1738981306342,3.40885,2640.2,2639.5,3.40966]
["bitfinex","ETHUSD",1738981306829,4.00177261,2640.2,2639.5,3.40966]
["bitfinex","ETHUSD",1738981307236,0.55987792,2640.2,2639.6,3.4096]
["bitfinex","ETHUSD",1738981307441,0.03304469,2640.2,2639.6,3.4096]
["bitfinex","ETHUSD",1738981308364,3.40876,2640.3,2639.6,3.4096]
["bitfinex","ETHUSD",1738981308565,0.1450526,2640.5,2640.0,3.40906]
["bitfinex","ETHUSD",1738981308750,0.1450526,2640.5,2640.2,3.40878]
["bitfinex","ETHUSD",1738981309084,0.1450526,2640.5,2640.2,4.090565]
["bitfinex","ETHUSD",1738981310076,0.1450526,2640.5,2639.7,4.353]
["bitfinex","ETHUSD",1738981310077,0.1450526,2640.5,2639.8,3.40929]
["bitfinex","ETHUSD",1738981310439,0.05110374,2640.4,2639.8,3.40929]
["bitfinex","ETHUSD",1738981310635,3.45967374,2640.4,2639.6,3.40957]
["bitfinex","ETHUSD",1738981310841,3.45967374,2640.4,2639.7,3.40947]
["bitfinex","ETHUSD",1738981311036,3.45967374,2640.4,2639.6,3.40957]
["bitfinex","ETHUSD",1738981311256,3.45967374,2640.4,2639.8,3.40932]
["bitfinex","ETHUSD",1738981313341,0.03304469,2640.3,2639.4,3.40981]
["bitfinex","ETHUSD",1738981313537,0.03304469,2640.3,2639.3,0.803]
["bitfinex","ETHUSD",1738981313538,3.40912,2640.0,2639.3,0.803]
["bitfinex","ETHUSD",1738981313777,3.40935,2639.8,2639.0,3.41034]
["bitfinex","ETHUSD",1738981314086,3.40961,2639.6,2638.9,4.21338]
["bitfinex","ETHUSD",1738981314886,3.4099,2639.4,2638.6,4.21385]
["bitfinex","ETHUSD",1738981315175,0.0505303,2639.5,2637.9,0.18843436]
["bitfinex","ETHUSD",1738981315176,3.41035,2639.1,2638.4,3.41112]
["bitfinex","ETHUSD",1738981315354,3.41035,2639.1,2638.5,0.421412]
["bitfinex","ETHUSD",1738981315755,0.05034026,2639.0,2638.5,0.421412]
["bitfinex","ETHUSD",1738981316086,3.41063,2638.9,2638.2,3.41134]
["bitfinex","ETHUSD",1738981316289,3.44374469,2638.8,2637.5,3.4122]
["bitfinex","ETHUSD",1738981316487,3.41153,2638.2,2637.5,3.4122]
["bitfinex","ETHUSD",1738981316942,0.05012161,2638.1,2637.6,3.41217]
["bitfinex","ETHUSD",1738981317257,0.05012161,2638.1,2637.7,3.41201]
["bitfinex","ETHUSD",1738981317444,3.4113,2638.3,2637.7,4.094431]
["bitfinex","ETHUSD",1738981317639,0.05011527,2638.0,2637.7,4.094431]
["bitfinex","ETHUSD",1738981317963,3.2,2639.0,2637.7,0.682421]
["bitfinex","ETHUSD",1738981317964,0.03304469,2638.2,2637.7,0.682421]
["bitfinex","ETHUSD",1738981318173,3.46165528,2637.9,2637.3,0.5115397]
["bitfinex","ETHUSD",1738981318486,0.04985528,2637.8,2637.3,0.5115397]
["bitfinex","ETHUSD",1738981320808,0.04985528,2637.8,2637.5,3.41229]
["bitfinex","ETHUSD",1738981321100,3.41073,2638.8,2637.7,0.55]
["bitfinex","ETHUSD",1738981321282,0.03304469,2638.7,2638.0,3.41158]
["bitfinex","ETHUSD",1738981321486,0.07933593,2638.7,2638.1,3.41147]
["bitfinex","ETHUSD",1738981321874,3.41099,2638.6,2637.7,3.96194]
["bitfinex","ETHUSD",1738981322069,3.41138,2638.3,2637.6,4.21515]
["bitfinex","ETHUSD",1738981322305,3.44454469,2638.2,2637.5,3.4122]
["bitfinex","ETHUSD",1738981322474,3.45779124,2638.2,2637.5,3.4122]
["bitfinex","ETHUSD",1738981322987,0.04629124,2638.2,2637.3,4.64044785]
["bitfinex","ETHUSD",1738981323210,0.04629124,2638.2,2637.8,0.803]
["bitfinex","ETHUSD",1738981323376,5.01224,2638.7,2638.0,3.41166]
["bitfinex","ETHUSD",1738981323701,0.04564174,2638.6,2638.0,3.833126]
["bitfinex","ETHUSD",1738981323899,0.04564174,2638.6,2638.1,3.41151]
["bitfinex","ETHUSD",1738981324197,0.04564174,2638.6,2638.0,3.833126]
["bitfinex","ETHUSD",1738981324198,0.04564174,2638.6,2638.4,3.41105]
["bitfinex","ETHUSD",1738981324506,3.81658704,2639.5,2638.8,3.41062]
["bitfinex","ETHUSD",1738981324707,3.40923,2639.9,2639.2,3.41004]
["bitfinex","ETHUSD",1738981324914,3.7842442,2639.9,2639.2,3.41004]
["bitfinex","ETHUSD",1738981325065,3.40936,2639.8,2639.1,3.41015]
["bitfinex","ETHUSD",1738981325598,3.40892,2640.2,2639.4,3.40984]
["bitfinex","ETHUSD",1738981325775,3.40913,2640.0,2639.4,3.40984]
["bitfinex","ETHUSD",1738981326169,3.40913,2640.0,2639.3,0.803]
["bitfinex","ETHUSD",1738981326412,3.40957,2639.7,2638.9,0.803]
["bitfinex","ETHUSD",1738981326709,3.40957,2639.7,2639.0,3.4103]
["bitfinex","ETHUSD",1738981326865,3.40998,2639.4,2638.8,0.288]
["bitfinex","ETHUSD",1738981327065,3.40999,2639.3,2638.8,0.288]
["bitfinex","ETHUSD",1738981327274,3.40998,2639.4,2638.8,0.288]
["bitfinex","ETHUSD",1738981327707,3.40998,2639.4,2638.8,3.69863]
["bitfinex","ETHUSD",1738981327899,3.40998,2639.4,2638.8,4.484701]
["bitfinex","ETHUSD",1738981329168,3.40963,2639.6,2638.8,4.484701]
["bitfinex","ETHUSD",1738981329372,3.40963,2639.6,2639.0,3.41036]
["bitfinex","ETHUSD",1738981329607,6.81935,2639.6,2638.8,7.895251]
["bitfinex","ETHUSD",1738981329783,3.40973,2639.5,2638.8,7.895251]
["bitfinex","ETHUSD",1738981329984,3.40973,2639.5,2638.9,0.74910856]
["bitfinex","ETHUSD",1738981330187,3.40948,2639.7,2639.0,3.41027]
["bitfinex","ETHUSD",1738981330748,0.04279135,2639.6,2639.0,6.82053]
["bitfinex","ETHUSD",1738981331013,0.04279135,2639.6,2639.5,6.40973]
["bitfinex","ETHUSD",1738981331175,0.04279135,2639.6,2639.5,7.195801]
["bitfinex","ETHUSD",1738981331370,0.1450526,2640.5,2639.5,0.786071]
["bitfinex","ETHUSD",1738981331602,3.40895,2640.2,2639.2,3.41001]
["bitfinex","ETHUSD",1738981331804,3.40918,2640.0,2639.2,3.41001]
["bitfinex","ETHUSD",1738981332003,3.40922,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1738981332212,3.40887,2640.2,2638.9,4.15950856]
["bitfinex","ETHUSD",1738981332409,6.81908,2639.7,2639.0,3.41036]
["bitfinex","ETHUSD",1738981332694,0.04142464,2639.6,2639.5,3.40972]
["bitfinex","ETHUSD",1738981332883,3.40906,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1738981333097,3.4088,2640.3,2639.6,6.40959]
["bitfinex","ETHUSD",1738981333307,0.03304469,2640.4,2639.5,3.0]
["bitfinex","ETHUSD",1738981333615,3.40897,2640.1,2639.5,3.40964]
["bitfinex","ETHUSD",1738981333977,3.40878,2640.3,2639.6,3.40959]
["bitfinex","ETHUSD",1738981334293,3.40863,2640.4,2639.8,6.40934]
["bitfinex","ETHUSD",1738981334472,3.40863,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1738981334816,3.40886,2640.2,2639.6,6.40958]
["bitfinex","ETHUSD",1738981335018,3.40886,2640.2,2639.6,7.38427056]
["bitfinex","ETHUSD",1738981335313,3.40873,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1738981335513,3.44167469,2640.4,2639.6,3.97469056]
["bitfinex","ETHUSD",1738981335514,3.44188469,2640.2,2639.6,3.97469056]
["bitfinex","ETHUSD",1738981335729,3.40917,2640.0,2639.3,3.4099]
["bitfinex","ETHUSD",1738981336012,3.4093,2639.9,2639.3,3.4099]
["bitfinex","ETHUSD",1738981336223,0.68515147,2639.9,2639.1,0.7513]
["bitfinex","ETHUSD",1738981336390,3.40934,2639.8,2638.9,0.288]
["bitfinex","ETHUSD",1738981336716,3.40934,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1738981336875,3.40934,2639.8,2639.2,3.41011]
["bitfinex","ETHUSD",1738981337316,3.40912,2640.0,2639.3,3.40999]
["bitfinex","ETHUSD",1738981337489,0.03304469,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1738981337812,6.81826,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1738981338185,3.40926,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1738981338619,3.40926,2639.9,2638.7,3.41074]
["bitfinex","ETHUSD",1738981338620,3.41001,2639.3,2638.7,3.41074]
["bitfinex","ETHUSD",1738981338820,3.41012,2639.2,2638.7,3.41074]
["bitfinex","ETHUSD",1738981338977,3.40977,2639.5,2638.8,3.41056]
["bitfinex","ETHUSD",1738981339182,3.750747,2639.5,2638.8,3.41056]
["bitfinex","ETHUSD",1738981340011,3.40989,2639.4,2638.8,3.41056]
["bitfinex","ETHUSD",1738981340922,3.40952,2639.7,2639.0,3.41027]
["bitfinex","ETHUSD",1738981341079,3.40981,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1738981341411,0.37402569,2639.4,2638.9,3.41048]
["bitfinex","ETHUSD",1738981341615,3.41008,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1738981341818,0.03304469,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1738981342025,3.40955,2639.7,2639.1,3.41014]
["bitfinex","ETHUSD",1738981342328,3.40936,2639.8,2639.2,3.41003]
["bitfinex","ETHUSD",1738981343129,3.40928,2639.9,2639.3,3.40999]
["bitfinex","ETHUSD",1738981343505,6.81859,2639.9,2639.3,3.40999]
["bitfinex","ETHUSD",1738981343693,3.40937,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738981345761,0.04161809,2639.7,2639.3,3.40999]
["bitfinex","ETHUSD",1738981346036,3.40937,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738981346212,0.04161809,2639.6,2639.3,3.40999]
["bitfinex","ETHUSD",1738981346419,3.40937,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738981346606,0.04161809,2639.5,2639.3,3.40999]
["bitfinex","ETHUSD",1738981346927,0.04161809,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1738981347129,3.40937,2639.8,2639.1,6.8203]
["bitfinex","ETHUSD",1738981347431,0.04161809,2639.4,2639.1,6.8203]
["bitfinex","ETHUSD",1738981347730,0.04161809,2639.3,2639.2,0.75716]
["bitfinex","ETHUSD",1738981348119,3.40937,2639.8,2639.2,4.16728]
["bitfinex","ETHUSD",1738981348430,0.04161809,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738981348638,3.40937,2639.8,2639.2,3.41012]
["bitfinex","ETHUSD",1738981348840,0.04161809,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1738981349037,3.40928,2639.9,2639.0,3.7513]
["bitfinex","ETHUSD",1738981349334,3.40928,2639.9,2639.2,3.41012]
["bitfinex","ETHUSD",1738981349537,0.04161809,2639.8,2639.2,3.41012]
["bitfinex","ETHUSD",1738981349745,3.45096809,2639.8,2639.2,4.167287]
["bitfinex","ETHUSD",1738981349944,3.45096809,2639.8,2639.2,0.757167]
["bitfinex","ETHUSD",1738981350144,3.48401278,2639.8,2639.2,4.167257]
["bitfinex","ETHUSD",1738981350349,0.07466278,2639.8,2638.6,0.8203]
["bitfinex","ETHUSD",1738981350638,3.40998,2639.4,2638.7,3.41069]
["bitfinex","ETHUSD",1738981350944,0.03304469,2639.3,2638.7,6.82135]
["bitfinex","ETHUSD",1738981351139,0.07466278,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1738981351730,0.07466278,2639.3,2638.3,3.41123]
["bitfinex","ETHUSD",1738981351932,3.41047,2639.0,2638.3,4.23153]
["bitfinex","ETHUSD",1738981352129,3.41067,2638.8,2638.3,3.41123]
["bitfinex","ETHUSD",1738981352334,3.41081,2638.7,2638.2,3.4114]
["bitfinex","ETHUSD",1738981352499,3.45239957,2638.7,2638.2,3.4114]
["bitfinex","ETHUSD",1738981353042,0.04158957,2638.7,2638.2,3.4114]
["bitfinex","ETHUSD",1738981353201,0.04158957,2638.7,2638.2,4.175734]
["bitfinex","ETHUSD",1738981353640,3.4106,2638.9,2638.2,4.175734]
["bitfinex","ETHUSD",1738981353825,0.04145011,2638.6,2638.2,0.764334]
["bitfinex","ETHUSD",1738981354028,3.41078,2638.7,2638.1,3.96152]
["bitfinex","ETHUSD",1738981354220,0.04145011,2638.5,2638.1,3.96152]
["bitfinex","ETHUSD",1738981354419,0.04146279,2638.6,2638.1,3.91152]
["bitfinex","ETHUSD",1738981354607,3.41078,2638.7,2638.1,3.91152]
["bitfinex","ETHUSD",1738981355124,0.04146279,2638.6,2638.1,3.91152]
["bitfinex","ETHUSD",1738981355321,3.41078,2638.7,2638.2,3.41137]
["bitfinex","ETHUSD",1738981355520,0.04146279,2638.5,2638.2,3.41137]
["bitfinex","ETHUSD",1738981355722,3.41078,2638.7,2638.2,3.41137]
["bitfinex","ETHUSD",1738981356020,0.04146279,2638.4,2638.2,3.41137]
["bitfinex","ETHUSD",1738981356319,3.41078,2638.7,2638.2,3.41137]
["bitfinex","ETHUSD",1738981356521,0.04146279,2638.3,2638.2,6.41137]
["bitfinex","ETHUSD",1738981356705,3.41078,2638.7,2638.2,6.41137]
["bitfinex","ETHUSD",1738981357047,0.04146279,2638.3,2638.2,6.41137]
["bitfinex","ETHUSD",1738981357229,3.41078,2638.7,2638.2,6.41137]
["bitfinex","ETHUSD",1738981357626,0.04146279,2638.6,2638.2,6.41137]
["bitfinex","ETHUSD",1738981357934,3.41078,2638.7,2638.2,3.41137]
["bitfinex","ETHUSD",1738981358129,0.04146279,2638.5,2638.2,3.36137]
["bitfinex","ETHUSD",1738981358352,3.41078,2638.7,2638.2,3.36137]
["bitfinex","ETHUSD",1738981358643,0.04146279,2638.4,2638.2,3.36137]
["bitfinex","ETHUSD",1738981358846,3.41126,2638.4,2637.8,3.41183]
["bitfinex","ETHUSD",1738981359054,3.4111,2638.5,2637.8,3.41183]
["bitfinex","ETHUSD",1738981359251,0.0411015,2638.3,2637.9,3.41179]
["bitfinex","ETHUSD",1738981359412,7.16662447,2638.5,2637.9,3.41179]
["bitfinex","ETHUSD",1738981359613,0.0411015,2638.2,2637.9,3.41179]
["bitfinex","ETHUSD",1738981359808,7.16662447,2638.5,2637.9,3.41179]
["bitfinex","ETHUSD",1738981360014,0.04109833,2638.1,2637.9,3.41179]
["bitfinex","ETHUSD",1738981360313,0.04109833,2638.0,2637.9,3.41179]
["bitfinex","ETHUSD",1738981360515,7.16662447,2638.5,2637.9,3.41179]
["bitfinex","ETHUSD",1738981360782,3.41027,2639.1,2638.1,3.8203]
["bitfinex","ETHUSD",1738981360924,0.0531,2639.4,2638.7,3.41068]
["bitfinex","ETHUSD",1738981361258,3.41007,2639.3,2638.7,3.41068]
["bitfinex","ETHUSD",1738981361457,0.69060047,2639.3,2638.8,3.41052]
["bitfinex","ETHUSD",1738981361750,6.87223,2639.7,2639.0,3.41025]
["bitfinex","ETHUSD",1738981361948,0.0531,2639.7,2639.0,0.55]
["bitfinex","ETHUSD",1738981362151,3.40927,2639.9,2639.2,3.41003]
["bitfinex","ETHUSD",1738981362360,3.40927,2639.9,2639.3,3.40998]
["bitfinex","ETHUSD",1738981362570,4.13082545,2639.9,2639.3,3.40998]
["bitfinex","ETHUSD",1738981362846,4.13082545,2639.9,2639.3,3.35998]
["bitfinex","ETHUSD",1738981363213,0.0531,2640.0,2639.5,3.40973]
["bitfinex","ETHUSD",1738981363420,0.34419447,2640.1,2639.6,3.40952]
["bitfinex","ETHUSD",1738981363821,0.34419447,2640.1,2639.6,4.22982]
["bitfinex","ETHUSD",1738981364249,0.34419447,2640.1,2639.6,0.8203]
["bitfinex","ETHUSD",1738981364952,0.37723916,2640.1,2639.1,3.41021]
["bitfinex","ETHUSD",1738981365247,3.40943,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1738981365449,3.40932,2639.9,2639.2,3.0]
["bitfinex","ETHUSD",1738981365614,6.81866,2639.9,2639.2,6.41007]
["bitfinex","ETHUSD",1738981365814,0.692176,2639.8,2639.2,6.41007]
["bitfinex","ETHUSD",1738981366515,0.692176,2639.8,2639.0,3.41035]
["bitfinex","ETHUSD",1738981366516,3.40971,2639.6,2639.0,3.41035]
["bitfinex","ETHUSD",1738981366829,0.1031,2639.5,2638.9,3.41047]
["bitfinex","ETHUSD",1738981368052,3.40987,2639.4,2638.8,3.41063]
["bitfinex","ETHUSD",1738981368652,3.40987,2639.4,2638.7,4.19319]
["bitfinex","ETHUSD",1738981368862,3.4103,2639.1,2638.7,0.7825]
["bitfinex","ETHUSD",1738981369149,3.41066,2638.8,2638.3,3.41122]
["bitfinex","ETHUSD",1738981370228,3.56356,2639.0,2638.3,3.41118]
["bitfinex","ETHUSD",1738981370652,3.41064,2638.8,2638.1,6.82302]
["bitfinex","ETHUSD",1738981370858,4.11136447,2638.8,2638.1,3.41151]
["bitfinex","ETHUSD",1738981371267,7.52210447,2638.8,2638.1,3.41151]
["bitfinex","ETHUSD",1738981371765,4.11136447,2638.8,2638.2,3.41139]
["bitfinex","ETHUSD",1738981372539,7.52210447,2638.8,2638.1,3.41151]
["bitfinex","ETHUSD",1738981372747,0.75221045,2638.7,2638.1,3.41146]
["bitfinex","ETHUSD",1738981372931,3.41064,2638.8,2638.1,3.41146]
["bitfinex","ETHUSD",1738981373535,3.41064,2638.8,2638.2,3.4114]
["bitfinex","ETHUSD",1738981375367,3.41052,2638.9,2638.3,3.4112]
["bitfinex","ETHUSD",1738981377044,3.41065,2638.8,2638.2,3.4114]
["bitfinex","ETHUSD",1738981377573,3.41065,2638.8,2638.2,6.82273]
["bitfinex","ETHUSD",1738981377746,0.341065,2638.7,2638.2,6.82273]
["bitfinex","ETHUSD",1738981379778,0.341065,2638.7,2638.2,3.41133]
["bitfinex","ETHUSD",1738981380078,0.341065,2638.7,2638.3,3.4112]
["bitfinex","ETHUSD",1738981381298,1.6014,2639.2,2638.5,1.383]
["bitfinex","ETHUSD",1738981381597,3.41038,2639.0,2638.5,4.24391]
["bitfinex","ETHUSD",1738981381798,3.41077,2638.7,2637.9,3.4118]
["bitfinex","ETHUSD",1738981381941,3.905147,2638.6,2638.0,3.41165]
["bitfinex","ETHUSD",1738981382141,3.905147,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1738981382773,0.494177,2638.6,2638.1,3.41152]
["bitfinex","ETHUSD",1738981382982,3.41031,2639.1,2638.6,3.41088]
["bitfinex","ETHUSD",1738981382983,3.56345,2639.1,2638.6,3.41088]
["bitfinex","ETHUSD",1738981383166,3.56342,2639.1,2638.5,3.41094]
["bitfinex","ETHUSD",1738981383337,3.56342,2639.1,2638.5,3.41102]
["bitfinex","ETHUSD",1738981383538,7.00683469,2639.1,2638.5,3.41102]
["bitfinex","ETHUSD",1738981383753,0.86082347,2639.0,2638.5,3.41102]
["bitfinex","ETHUSD",1738981384384,4.27124347,2639.0,2638.4,3.41108]
["bitfinex","ETHUSD",1738981384678,3.44366469,2638.9,2638.2,3.41132]
["bitfinex","ETHUSD",1738981384993,6.97503,2638.6,2638.0,4.24464]
["bitfinex","ETHUSD",1738981385158,4.108563,2638.5,2638.0,4.24464]
["bitfinex","ETHUSD",1738981385357,3.41117,2638.4,2637.8,3.41188]
["bitfinex","ETHUSD",1738981385580,6.82242,2638.4,2637.8,4.24488]
["bitfinex","ETHUSD",1738981385742,3.41117,2638.4,2637.8,7.65673]
["bitfinex","ETHUSD",1738981386078,3.41117,2638.4,2637.8,4.24485]
["bitfinex","ETHUSD",1738981386244,4.18174877,2638.4,2637.8,4.24485]
["bitfinex","ETHUSD",1738981386447,0.77057877,2638.4,2637.9,3.4118]
["bitfinex","ETHUSD",1738981387687,3.41234,2637.5,2637.2,0.827]
["bitfinex","ETHUSD",1738981387840,3.41249,2637.4,2637.0,0.827]
["bitfinex","ETHUSD",1738981388043,3.41223,2637.6,2637.1,3.41283]
["bitfinex","ETHUSD",1738981388369,6.82405,2637.8,2637.1,3.41283]
["bitfinex","ETHUSD",1738981388543,3.44514469,2637.7,2637.1,3.41283]
["bitfinex","ETHUSD",1738981388946,3.4121,2637.7,2637.1,3.41283]
["bitfinex","ETHUSD",1738981389147,3.41199,2637.8,2637.2,3.4127]
["bitfinex","ETHUSD",1738981389486,7.521721,2637.8,2637.1,3.41283]
["bitfinex","ETHUSD",1738981390286,7.521721,2637.8,2637.2,3.36269]
["bitfinex","ETHUSD",1738981390287,4.109671,2637.8,2637.2,3.36269]
["bitfinex","ETHUSD",1738981390491,4.109671,2637.8,2637.1,3.41283]
["bitfinex","ETHUSD",1738981390689,0.1531,2637.9,2637.3,3.41257]
["bitfinex","ETHUSD",1738981390888,3.44461469,2638.1,2637.5,3.41232]
["bitfinex","ETHUSD",1738981391951,3.4117,2638.0,2637.4,3.827]
["bitfinex","ETHUSD",1738981392190,3.4117,2638.0,2637.4,7.23941]
["bitfinex","ETHUSD",1738981392897,0.03304469,2638.1,2637.4,4.89219]
["bitfinex","ETHUSD",1738981393102,0.1531,2638.5,2638.0,3.41154]
["bitfinex","ETHUSD",1738981393248,3.41084,2638.7,2638.0,3.41154]
["bitfinex","ETHUSD",1738981393586,3.41084,2638.7,2638.1,3.41152]
["bitfinex","ETHUSD",1738981393958,3.41124,2638.4,2637.7,3.412]
["bitfinex","ETHUSD",1738981394175,3.41155,2638.1,2637.7,0.827]
["bitfinex","ETHUSD",1738981394486,3.44459469,2638.1,2637.5,4.2392]
["bitfinex","ETHUSD",1738981394697,3.41169,2638.0,2637.5,0.827]
["bitfinex","ETHUSD",1738981394900,3.41181,2637.9,2637.4,3.41233]
["bitfinex","ETHUSD",1738981395063,3.41181,2637.9,2637.3,0.827]
["bitfinex","ETHUSD",1738981395266,0.341181,2637.8,2637.3,0.827]
["bitfinex","ETHUSD",1738981395576,0.341181,2637.8,2637.3,4.23954]
["bitfinex","ETHUSD",1738981396694,0.341181,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1738981396890,3.41181,2637.9,2637.3,4.23954]
["bitfinex","ETHUSD",1738981396891,3.41156,2638.1,2637.3,4.23954]
["bitfinex","ETHUSD",1738981397060,3.41156,2638.1,2637.5,3.41229]
["bitfinex","ETHUSD",1738981397582,3.41171,2638.0,2637.5,3.41229]
["bitfinex","ETHUSD",1738981397888,3.41171,2638.0,2637.3,4.23954]
["bitfinex","ETHUSD",1738981397889,3.41171,2638.0,2637.4,6.41241]
["bitfinex","ETHUSD",1738981398097,3.41241,2637.5,2636.8,4.2401]
["bitfinex","ETHUSD",1738981398306,6.82484,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1738981398594,3.44550469,2637.4,2636.8,4.2401]
["bitfinex","ETHUSD",1738981398799,0.1531,2638.2,2637.5,3.41223]
["bitfinex","ETHUSD",1738981399099,0.1531,2638.2,2637.6,0.7629]
["bitfinex","ETHUSD",1738981399391,3.9551014,2638.2,2637.6,0.7629]
["bitfinex","ETHUSD",1738981399689,0.341124,2638.3,2637.9,3.41171]
["bitfinex","ETHUSD",1738981401467,0.341124,2638.3,2637.8,3.41192]
["bitfinex","ETHUSD",1738981401854,0.37416869,2638.3,2637.8,3.41192]
["bitfinex","ETHUSD",1738981402915,3.41141,2638.2,2637.7,3.96199]
["bitfinex","ETHUSD",1738981403090,0.37416869,2638.3,2637.7,3.96199]
["bitfinex","ETHUSD",1738981403404,0.37416869,2638.3,2637.7,3.96198]
["bitfinex","ETHUSD",1738981403701,0.341124,2638.3,2637.8,3.4119]
["bitfinex","ETHUSD",1738981408108,3.41155,2638.1,2637.6,3.7629]
["bitfinex","ETHUSD",1738981408672,3.41155,2638.1,2637.3,4.2413]
["bitfinex","ETHUSD",1738981408673,3.56497,2637.9,2637.3,4.2413]
["bitfinex","ETHUSD",1738981408873,3.56497,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1738981410312,3.41203,2637.8,2637.2,3.96269]
["bitfinex","ETHUSD",1738981410484,3.41203,2637.8,2637.2,0.55]
["bitfinex","ETHUSD",1738981410684,0.35981747,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1738981410899,3.77188747,2637.7,2637.2,3.41269]
["bitfinex","ETHUSD",1738981411107,3.41236,2637.5,2637.1,0.8288]
["bitfinex","ETHUSD",1738981411421,3.41249,2637.4,2636.9,0.8288]
["bitfinex","ETHUSD",1738981411579,3.77194747,2637.7,2636.9,0.8288]
["bitfinex","ETHUSD",1738981411781,0.53733475,2637.6,2637.1,3.41281]
["bitfinex","ETHUSD",1738981412515,1.6014,2637.8,2637.3,3.4125]
["bitfinex","ETHUSD",1738981413084,5.01342,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1738981413599,5.04646469,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1738981414217,5.04646469,2637.8,2637.2,6.4126]
["bitfinex","ETHUSD",1738981414524,5.01342,2637.8,2637.2,6.4126]
["bitfinex","ETHUSD",1738981414721,5.871256,2637.8,2637.2,6.4126]
["bitfinex","ETHUSD",1738981415085,2.459236,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1738981415283,3.41209,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1738981416385,5.90432069,2637.8,2637.2,6.4126]
["bitfinex","ETHUSD",1738981416811,5.90432069,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1738981416812,3.41209,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1738981417293,4.35902407,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1738981417784,4.35902407,2637.7,2637.2,6.4127]
["bitfinex","ETHUSD",1738981418102,3.41209,2637.7,2637.2,6.4127]
["bitfinex","ETHUSD",1738981419522,1.6014,2637.8,2637.4,3.41245]
["bitfinex","ETHUSD",1738981419827,1.6014,2637.8,2637.5,0.03791125]
["bitfinex","ETHUSD",1738981420120,1.6014,2637.8,2637.6,3.41211]
["bitfinex","ETHUSD",1738981420296,3.56452,2638.2,2637.6,3.41211]
["bitfinex","ETHUSD",1738981420494,4.2962184,2638.2,2637.6,3.41209]
["bitfinex","ETHUSD",1738981420701,3.41164,2638.1,2637.4,6.86265074]
["bitfinex","ETHUSD",1738981421023,3.41164,2638.1,2637.5,3.4122]
["bitfinex","ETHUSD",1738981421327,1.6014,2638.9,2637.7,0.55]
["bitfinex","ETHUSD",1738981421619,0.1531,2638.4,2637.8,0.8288]
["bitfinex","ETHUSD",1738981421918,3.44434469,2638.3,2637.8,4.24073]
["bitfinex","ETHUSD",1738981422127,0.03304469,2638.3,2638.0,3.41166]
["bitfinex","ETHUSD",1738981422284,3.56409,2638.6,2638.0,3.41166]
["bitfinex","ETHUSD",1738981422729,1.7545,2638.9,2638.1,6.96143]
["bitfinex","ETHUSD",1738981422904,2.30403469,2638.9,2638.3,3.41121]
["bitfinex","ETHUSD",1738981423435,0.1531,2638.8,2637.8,0.8288]
["bitfinex","ETHUSD",1738981423587,3.41125,2638.4,2637.8,4.24072]
["bitfinex","ETHUSD",1738981424210,3.41095,2638.6,2637.9,3.41171]
["bitfinex","ETHUSD",1738981425031,3.41085,2638.7,2638.1,3.41146]
["bitfinex","ETHUSD",1738981425188,4.32340947,2638.7,2638.1,3.41146]
["bitfinex","ETHUSD",1738981425846,1.6014,2638.9,2638.3,3.41118]
["bitfinex","ETHUSD",1738981426030,5.01191,2638.9,2638.3,3.41118]
["bitfinex","ETHUSD",1738981427623,3.41068,2638.8,2638.3,3.41118]
["bitfinex","ETHUSD",1738981429338,0.03304469,2638.7,2638.2,3.55]
["bitfinex","ETHUSD",1738981429630,6.82143,2638.8,2638.2,3.55]
["bitfinex","ETHUSD",1738981429934,6.85447469,2638.8,2638.2,3.55]
["bitfinex","ETHUSD",1738981430299,3.56416,2638.5,2637.8,3.41181]
["bitfinex","ETHUSD",1738981430629,0.03304469,2638.4,2637.8,3.41181]
["bitfinex","ETHUSD",1738981430838,3.59720469,2638.5,2637.8,3.41181]
["bitfinex","ETHUSD",1738981431125,3.41082,2638.7,2638.1,3.41153]
["bitfinex","ETHUSD",1738981431338,3.912042,2638.7,2638.1,3.41153]
["bitfinex","ETHUSD",1738981431549,3.4109,2638.6,2638.1,3.41153]
["bitfinex","ETHUSD",1738981432134,5.01195,2638.9,2638.2,3.41134]
["bitfinex","ETHUSD",1738981432343,3.41079,2638.7,2638.2,3.41138]
["bitfinex","ETHUSD",1738981432529,3.44383469,2638.7,2638.2,3.41138]
["bitfinex","ETHUSD",1738981432729,0.03304469,2638.7,2638.1,3.41153]
["bitfinex","ETHUSD",1738981432926,0.03304469,2638.7,2638.3,3.41126]
["bitfinex","ETHUSD",1738981433238,3.41077,2638.7,2638.1,6.823]
["bitfinex","ETHUSD",1738981433419,0.03304469,2638.6,2638.1,6.823]
["bitfinex","ETHUSD",1738981433626,3.41077,2638.7,2638.1,6.823]
["bitfinex","ETHUSD",1738981433827,0.03304469,2638.6,2638.1,3.41147]
["bitfinex","ETHUSD",1738981436558,3.41077,2638.7,2638.1,3.41147]
["bitfinex","ETHUSD",1738981437065,0.03304469,2638.6,2638.1,3.41147]
["bitfinex","ETHUSD",1738981437852,6.82165,2638.7,2638.1,3.41147]
["bitfinex","ETHUSD",1738981438055,6.82165,2638.7,2637.9,3.41173]
["bitfinex","ETHUSD",1738981438056,0.18614469,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1738981438217,0.1531,2638.6,2638.1,3.41145]
["bitfinex","ETHUSD",1738981438559,3.56399,2638.6,2637.9,3.41173]
["bitfinex","ETHUSD",1738981438718,3.41129,2638.3,2637.7,7.63158]
["bitfinex","ETHUSD",1738981439024,3.41144,2638.2,2637.7,4.21958]
["bitfinex","ETHUSD",1738981439224,3.59771469,2638.1,2637.5,7.21984]
["bitfinex","ETHUSD",1738981439543,3.41194,2637.8,2637.3,3.41254]
["bitfinex","ETHUSD",1738981439753,6.82396,2637.8,2637.2,0.8076]
["bitfinex","ETHUSD",1738981439939,3.41207,2637.7,2637.2,0.8076]
["bitfinex","ETHUSD",1738981440964,0.1531,2637.5,2636.9,4.2206]
["bitfinex","ETHUSD",1738981441149,0.1531,2637.5,2637.0,0.79220988]
["bitfinex","ETHUSD",1738981441824,0.1531,2637.5,2637.0,3.79220988]
["bitfinex","ETHUSD",1738981442525,0.1531,2637.5,2637.1,3.41282]
["bitfinex","ETHUSD",1738981443414,0.18614469,2637.9,2637.3,3.55]
["bitfinex","ETHUSD",1738981443526,5.01313,2638.0,2637.6,3.41216]
["bitfinex","ETHUSD",1738981443527,1.6014,2638.0,2637.6,3.41216]
["bitfinex","ETHUSD",1738981443731,1.6014,2638.0,2637.6,4.46469988]
["bitfinex","ETHUSD",1738981444181,3.59762469,2638.2,2637.6,4.46469988]
["bitfinex","ETHUSD",1738981444330,3.56458,2638.2,2637.6,4.46469988]
["bitfinex","ETHUSD",1738981444681,0.1531,2638.2,2637.7,3.41197]
["bitfinex","ETHUSD",1738981444831,0.1531,2638.2,2637.8,0.78766699]
["bitfinex","ETHUSD",1738981446375,1.6014,2638.3,2637.9,0.8076]
["bitfinex","ETHUSD",1738981446550,1.6014,2638.3,2638.0,3.41166]
["bitfinex","ETHUSD",1738981446747,3.5638,2638.8,2638.1,3.41144]
["bitfinex","ETHUSD",1738981447165,3.56355,2639.0,2638.1,3.84550172]
["bitfinex","ETHUSD",1738981447469,3.41051,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1738981448439,3.56355,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1738981448640,3.41053,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1738981450478,0.1531,2639.0,2638.6,3.41087]
["bitfinex","ETHUSD",1738981450682,0.1531,2639.0,2638.4,3.41108]
["bitfinex","ETHUSD",1738981450876,0.03304469,2638.9,2638.2,4.22106005]
["bitfinex","ETHUSD",1738981451122,3.44365469,2638.9,2638.2,4.22106005]
["bitfinex","ETHUSD",1738981451419,3.41081,2638.7,2638.1,0.8076]
["bitfinex","ETHUSD",1738981451628,3.41081,2638.7,2638.1,4.21912]
["bitfinex","ETHUSD",1738981451922,0.1531,2638.5,2638.0,3.4116]
["bitfinex","ETHUSD",1738981452085,0.1531,2638.5,2638.0,6.8232]
["bitfinex","ETHUSD",1738981452582,0.1531,2638.5,2638.0,3.4116]
["bitfinex","ETHUSD",1738981453116,0.1531,2638.5,2638.0,6.82319]
["bitfinex","ETHUSD",1738981453429,0.1531,2638.5,2638.0,3.41159]
["bitfinex","ETHUSD",1738981453721,3.59718469,2638.5,2638.0,3.41159]
["bitfinex","ETHUSD",1738981453894,3.4113,2638.3,2637.7,7.21958]
["bitfinex","ETHUSD",1738981455314,3.56473,2638.1,2637.5,4.21991]
["bitfinex","ETHUSD",1738981455525,3.4119,2637.9,2637.2,4.22021]
["bitfinex","ETHUSD",1738981455694,3.41209,2637.7,2637.2,3.41261]
["bitfinex","ETHUSD",1738981455899,0.1531,2637.6,2637.2,3.41261]
["bitfinex","ETHUSD",1738981456095,0.1531,2637.6,2637.1,0.55]
["bitfinex","ETHUSD",1738981456583,0.1531,2637.6,2637.1,3.41283]
["bitfinex","ETHUSD",1738981457239,0.1531,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1738981458894,0.1531,2637.6,2637.2,6.41268]
["bitfinex","ETHUSD",1738981460046,3.56496,2637.9,2637.2,10.888607]
["bitfinex","ETHUSD",1738981460202,3.41196,2637.8,2637.3,3.41255]
["bitfinex","ETHUSD",1738981460542,0.1531,2637.9,2637.3,3.41255]
["bitfinex","ETHUSD",1738981460702,3.59750469,2638.3,2637.5,4.21983]
["bitfinex","ETHUSD",1738981460903,3.41155,2638.1,2637.5,4.21983]
["bitfinex","ETHUSD",1738981462232,3.41141,2638.2,2637.6,3.41209]
["bitfinex","ETHUSD",1738981462433,3.44445469,2638.2,2637.6,3.41209]
["bitfinex","ETHUSD",1738981462637,3.44445469,2638.2,2637.4,3.96238]
["bitfinex","ETHUSD",1738981462638,3.41168,2638.0,2637.4,3.96238]
["bitfinex","ETHUSD",1738981463114,3.44472469,2638.0,2637.4,3.96238]
["bitfinex","ETHUSD",1738981463314,3.44472469,2638.0,2637.4,7.37475]
["bitfinex","ETHUSD",1738981463611,3.4119,2637.9,2637.3,4.22013]
["bitfinex","ETHUSD",1738981463829,0.1531,2637.8,2637.3,4.22013]
["bitfinex","ETHUSD",1738981464724,0.18614469,2637.8,2637.2,3.41258]
["bitfinex","ETHUSD",1738981465035,0.1531,2637.8,2637.2,3.41258]
["bitfinex","ETHUSD",1738981465238,3.56504,2637.8,2637.2,6.82521]
["bitfinex","ETHUSD",1738981465445,3.56504,2637.8,2637.2,3.41258]
["bitfinex","ETHUSD",1738981465630,0.03304469,2637.7,2637.2,3.41258]
["bitfinex","ETHUSD",1738981465830,4.33460222,2637.8,2637.2,3.41258]
["bitfinex","ETHUSD",1738981466144,4.33460222,2637.8,2637.2,6.82521]
["bitfinex","ETHUSD",1738981466507,3.41222,2637.6,2637.1,0.55]
["bitfinex","ETHUSD",1738981466806,3.44522469,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1738981467646,3.44522469,2637.7,2637.2,3.41269]
["bitfinex","ETHUSD",1738981468744,3.41218,2637.7,2637.2,3.41269]
["bitfinex","ETHUSD",1738981468956,3.41159,2638.1,2637.6,3.41215]
["bitfinex","ETHUSD",1738981469103,0.1531,2638.1,2637.6,4.19891]
["bitfinex","ETHUSD",1738981469441,0.1531,2638.1,2637.3,0.7868]
["bitfinex","ETHUSD",1738981469602,3.56537,2637.6,2637.1,3.41283]
["bitfinex","ETHUSD",1738981470053,0.1531,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1738981470345,0.1531,2637.6,2637.2,6.4127]
["bitfinex","ETHUSD",1738981474343,0.1531,2637.6,2637.2,6.4126]
["bitfinex","ETHUSD",1738981474661,3.56511,2637.8,2637.2,6.4126]
["bitfinex","ETHUSD",1738981474842,3.56511,2637.8,2637.2,13.52671879]
["bitfinex","ETHUSD",1738981475449,0.03304469,2637.7,2637.2,10.11409879]
["bitfinex","ETHUSD",1738981476157,3.44513469,2637.7,2637.2,10.11409879]
["bitfinex","ETHUSD",1738981477771,0.1531,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1738981478062,3.41206,2637.7,2637.2,10.11412879]
["bitfinex","ETHUSD",1738981481359,3.44510469,2637.7,2637.2,10.11412879]
["bitfinex","ETHUSD",1738981481540,3.41226,2637.6,2637.2,6.70149879]
["bitfinex","ETHUSD",1738981482147,1.7545,2637.8,2637.3,3.41256]
["bitfinex","ETHUSD",1738981482348,5.16651,2637.8,2637.2,6.70149879]
["bitfinex","ETHUSD",1738981482527,3.41207,2637.7,2637.2,6.70149879]
["bitfinex","ETHUSD",1738981483263,1.7545,2637.8,2637.4,3.41233]
["bitfinex","ETHUSD",1738981483428,1.7545,2637.8,2637.5,3.41224]
["bitfinex","ETHUSD",1738981483827,1.7545,2637.8,2637.3,3.41246]
["bitfinex","ETHUSD",1738981484552,5.16645,2637.8,2637.3,3.41246]
["bitfinex","ETHUSD",1738981487334,1.6014,2637.8,2637.5,3.41225]
["bitfinex","ETHUSD",1738981487541,1.6014,2637.8,2637.5,3.93751768]
["bitfinex","ETHUSD",1738981487967,1.6014,2637.8,2637.5,4.75731768]
["bitfinex","ETHUSD",1738981491669,0.1531,2638.0,2637.5,4.75731768]
["bitfinex","ETHUSD",1738981494857,0.1531,2638.0,2637.6,3.41216]
["bitfinex","ETHUSD",1738981496979,0.1531,2638.0,2637.6,6.82427]
["bitfinex","ETHUSD",1738981497178,0.18614469,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1738981497350,3.41181,2637.9,2637.4,3.41241]
["bitfinex","ETHUSD",1738981497555,0.18614469,2637.8,2637.4,3.41241]
["bitfinex","ETHUSD",1738981498561,0.18614469,2637.8,2637.4,6.82479]
["bitfinex","ETHUSD",1738981498851,0.1531,2637.8,2637.4,6.82479]
["bitfinex","ETHUSD",1738981499056,5.01296,2638.1,2637.5,3.4122]
["bitfinex","ETHUSD",1738981499290,0.1531,2638.0,2637.5,3.4122]
["bitfinex","ETHUSD",1738981499952,0.1531,2638.0,2637.4,3.41238]
["bitfinex","ETHUSD",1738981500273,0.1531,2638.0,2637.6,3.41219]
["bitfinex","ETHUSD",1738981500789,0.03304469,2637.9,2637.5,3.41229]
["bitfinex","ETHUSD",1738981501698,0.18614469,2638.0,2637.5,3.41229]
["bitfinex","ETHUSD",1738981501864,0.18614469,2638.0,2637.5,0.55]
["bitfinex","ETHUSD",1738981502053,0.1531,2638.4,2637.9,3.4118]
["bitfinex","ETHUSD",1738981502259,0.1531,2638.6,2638.1,3.41147]
["bitfinex","ETHUSD",1738981502459,0.03304469,2638.5,2638.1,3.41147]
["bitfinex","ETHUSD",1738981502673,0.18614469,2638.6,2638.1,3.41147]
["bitfinex","ETHUSD",1738981503354,0.1531,2638.6,2638.3,3.41121]
["bitfinex","ETHUSD",1738981504668,0.1531,2638.6,2638.1,7.91056879]
["bitfinex","ETHUSD",1738981505175,0.1531,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1738981505892,0.18614469,2638.8,2638.5,3.41094]
["bitfinex","ETHUSD",1738981506090,0.1531,2639.4,2638.4,3.70149879]
["bitfinex","ETHUSD",1738981506294,3.41,2639.3,2638.6,3.4108]
["bitfinex","ETHUSD",1738981506466,0.35631,2639.2,2638.6,3.4108]
["bitfinex","ETHUSD",1738981506793,0.35631,2639.2,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981507013,0.1531,2639.4,2639.0,3.41037]
["bitfinex","ETHUSD",1738981507186,0.1531,2639.7,2639.1,3.41022]
["bitfinex","ETHUSD",1738981507409,1.6014,2639.9,2639.4,3.40986]
["bitfinex","ETHUSD",1738981509613,1.6014,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1738981509922,1.6014,2639.9,2639.4,6.81954]
["bitfinex","ETHUSD",1738981510094,1.6014,2639.9,2639.4,3.40976]
["bitfinex","ETHUSD",1738981510292,3.40936,2639.8,2639.3,3.70149879]
["bitfinex","ETHUSD",1738981511509,3.40949,2639.7,2639.2,3.41006]
["bitfinex","ETHUSD",1738981511694,0.1531,2639.6,2639.2,3.41006]
["bitfinex","ETHUSD",1738981511910,0.18614469,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1738981512221,3.40974,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1738981512422,0.54570816,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1738981512723,0.51266347,2639.6,2639.1,3.41015]
["bitfinex","ETHUSD",1738981512920,0.1531,2639.6,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981513085,3.56271,2639.6,2639.0,7.11187879]
["bitfinex","ETHUSD",1738981513287,0.1531,2639.6,2639.0,7.11187879]
["bitfinex","ETHUSD",1738981514727,0.1531,2639.6,2639.2,3.41001]
["bitfinex","ETHUSD",1738981516332,0.1531,2639.6,2639.1,6.96023]
["bitfinex","ETHUSD",1738981516543,0.1531,2639.6,2639.1,7.78469168]
["bitfinex","ETHUSD",1738981517003,0.1531,2639.6,2639.1,11.19484168]
["bitfinex","ETHUSD",1738981517735,3.59578469,2639.6,2639.1,3.82446168]
["bitfinex","ETHUSD",1738981517901,0.1531,2639.6,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981518095,3.40974,2639.5,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981518301,0.03304469,2639.4,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981518501,3.41001,2639.3,2638.7,7.11222879]
["bitfinex","ETHUSD",1738981518800,3.41001,2639.3,2638.7,7.11217879]
["bitfinex","ETHUSD",1738981518801,0.1531,2639.2,2638.7,7.11217879]
["bitfinex","ETHUSD",1738981519021,0.1531,2639.2,2638.8,0.71121788]
["bitfinex","ETHUSD",1738981520236,3.41033,2639.1,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981521430,0.0355148,2639.0,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981521629,0.1531,2639.2,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981521820,0.1531,2639.2,2638.7,7.11224879]
["bitfinex","ETHUSD",1738981522006,0.03566088,2639.1,2638.7,7.11224879]
["bitfinex","ETHUSD",1738981522634,0.03566088,2639.1,2638.8,3.9606]
["bitfinex","ETHUSD",1738981522839,0.03566088,2639.1,2638.9,3.0]
["bitfinex","ETHUSD",1738981523040,0.1531,2639.8,2639.7,3.40947]
["bitfinex","ETHUSD",1738981523245,0.1531,2640.0,2639.7,3.40947]
["bitfinex","ETHUSD",1738981523737,0.1531,2640.0,2639.5,6.81933]
["bitfinex","ETHUSD",1738981524040,0.1531,2640.0,2639.6,4.23330268]
["bitfinex","ETHUSD",1738981524237,0.1531,2640.0,2639.7,3.40947]
["bitfinex","ETHUSD",1738981524437,0.1531,2640.3,2639.8,3.40934]
["bitfinex","ETHUSD",1738981524602,0.1531,2640.3,2639.7,3.40947]
["bitfinex","ETHUSD",1738981524942,0.1531,2640.3,2639.7,6.81875]
["bitfinex","ETHUSD",1738981525140,0.1531,2640.3,2639.7,4.25423527]
["bitfinex","ETHUSD",1738981526159,3.56181,2640.3,2639.7,3.40937]
["bitfinex","ETHUSD",1738981526296,1.6014,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1738981526501,0.1450526,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738981526808,0.1450526,2640.5,2640.4,6.40857]
["bitfinex","ETHUSD",1738981527000,0.1450526,2640.5,2640.4,7.76423403]
["bitfinex","ETHUSD",1738981528841,0.1450526,2640.5,2640.2,3.70149879]
["bitfinex","ETHUSD",1738981529144,0.1450526,2640.5,2640.0,3.40906]
["bitfinex","ETHUSD",1738981529314,0.1450526,2640.5,2640.2,3.70149879]
["bitfinex","ETHUSD",1738981531565,0.1450526,2640.5,2639.9,4.51019879]
["bitfinex","ETHUSD",1738981531715,0.1531,2640.4,2639.3,4.51019879]
["bitfinex","ETHUSD",1738981532052,3.56253,2639.8,2639.3,4.96121867]
["bitfinex","ETHUSD",1738981532748,0.07470795,2639.7,2639.3,4.96121867]
["bitfinex","ETHUSD",1738981533148,3.56253,2639.8,2639.3,4.96121867]
["bitfinex","ETHUSD",1738981533449,0.1531,2639.8,2639.3,8.37119867]
["bitfinex","ETHUSD",1738981533653,0.1531,2639.8,2639.4,0.83711987]
["bitfinex","ETHUSD",1738981533852,0.07470795,2639.7,2639.4,0.83711987]
["bitfinex","ETHUSD",1738981534053,0.18614469,2639.8,2639.1,0.8087]
["bitfinex","ETHUSD",1738981534347,3.40999,2639.3,2638.8,0.8087]
["bitfinex","ETHUSD",1738981534509,3.41022,2639.2,2638.8,0.8087]
["bitfinex","ETHUSD",1738981534712,3.41022,2639.2,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981534713,3.63834532,2639.2,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981534938,0.22812532,2639.2,2638.7,8.24544667]
["bitfinex","ETHUSD",1738981535311,0.22812532,2639.2,2638.7,4.83469667]
["bitfinex","ETHUSD",1738981535512,3.63837532,2639.2,2638.7,4.83469667]
["bitfinex","ETHUSD",1738981535736,0.07502532,2639.2,2638.7,8.24539667]
["bitfinex","ETHUSD",1738981536058,3.56286,2639.5,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981536353,0.07502532,2639.1,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981536554,3.56286,2639.5,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981536724,0.07502532,2639.1,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981536927,3.56286,2639.5,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981537145,0.07502532,2639.1,2639.0,4.49503344]
["bitfinex","ETHUSD",1738981537346,3.56286,2639.5,2639.0,4.49503344]
["bitfinex","ETHUSD",1738981538026,0.07502532,2639.4,2639.0,4.49503344]
["bitfinex","ETHUSD",1738981539463,0.07502532,2639.4,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981539648,3.41032,2639.1,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981540026,0.07486032,2639.0,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981541165,0.07486032,2639.0,2638.8,3.41061]
["bitfinex","ETHUSD",1738981541585,5.01133,2639.4,2638.8,3.41061]
["bitfinex","ETHUSD",1738981541741,0.07480318,2638.9,2638.8,4.46290588]
["bitfinex","ETHUSD",1738981542064,5.01133,2639.4,2638.8,4.46290588]
["bitfinex","ETHUSD",1738981542273,0.07480318,2638.9,2638.8,4.46290588]
["bitfinex","ETHUSD",1738981542563,3.44317469,2639.2,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981542729,0.07480318,2638.9,2638.7,7.11217879]
["bitfinex","ETHUSD",1738981542930,3.41,2639.3,2638.7,7.11217879]
["bitfinex","ETHUSD",1738981543129,0.07480318,2638.8,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981543352,3.41013,2639.2,2638.7,7.11226879]
["bitfinex","ETHUSD",1738981543555,0.07480318,2638.8,2638.7,8.54544667]
["bitfinex","ETHUSD",1738981543757,3.41013,2639.2,2638.7,5.13467667]
["bitfinex","ETHUSD",1738981543938,0.07480318,2638.8,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981544264,3.41038,2639.1,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981544765,0.07480318,2639.0,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981546547,0.07480318,2639.0,2638.9,4.21921]
["bitfinex","ETHUSD",1738981546874,1.6014,2639.4,2639.2,3.41008]
["bitfinex","ETHUSD",1738981547073,1.6014,2639.4,2639.2,4.092121]
["bitfinex","ETHUSD",1738981547568,3.56252,2639.8,2639.2,4.092121]
["bitfinex","ETHUSD",1738981547870,0.1531,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738981548371,3.56248,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738981548598,6.97191,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738981548781,3.56248,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1738981549580,0.1531,2640.0,2639.4,0.7879]
["bitfinex","ETHUSD",1738981549878,0.1531,2640.0,2639.5,3.40965]
["bitfinex","ETHUSD",1738981550036,3.40894,2640.2,2639.5,3.40965]
["bitfinex","ETHUSD",1738981550037,3.40894,2640.2,2639.6,3.4096]
["bitfinex","ETHUSD",1738981550681,0.1531,2640.3,2639.7,3.40939]
["bitfinex","ETHUSD",1738981550877,3.40838,2640.6,2639.9,4.48939879]
["bitfinex","ETHUSD",1738981551183,3.40838,2640.6,2640.0,4.19886288]
["bitfinex","ETHUSD",1738981552287,3.44142469,2640.6,2640.0,4.19886288]
["bitfinex","ETHUSD",1738981552488,3.40883,2640.2,2639.6,7.48939879]
["bitfinex","ETHUSD",1738981552655,3.40883,2640.2,2639.6,3.70149879]
["bitfinex","ETHUSD",1738981552656,0.1531,2640.1,2639.6,3.70149879]
["bitfinex","ETHUSD",1738981552978,3.59516469,2640.1,2639.3,5.23961989]
["bitfinex","ETHUSD",1738981553188,0.07433047,2640.0,2639.4,3.40978]
["bitfinex","ETHUSD",1738981553484,0.07433047,2640.0,2639.4,4.65408747]
["bitfinex","ETHUSD",1738981554558,0.07433047,2640.0,2639.6,3.40958]
["bitfinex","ETHUSD",1738981554758,0.07433047,2640.0,2639.8,3.40931]
["bitfinex","ETHUSD",1738981554954,3.56172,2640.4,2639.7,3.44725864]
["bitfinex","ETHUSD",1738981555240,0.07433047,2639.9,2639.8,3.40933]
["bitfinex","ETHUSD",1738981555441,0.1531,2640.4,2640.0,3.40907]
["bitfinex","ETHUSD",1738981555689,0.1450526,2640.5,2640.0,3.40907]
["bitfinex","ETHUSD",1738981555982,0.07460654,2640.3,2640.1,3.40894]
["bitfinex","ETHUSD",1738981556282,0.1450526,2640.5,2640.0,3.40907]
["bitfinex","ETHUSD",1738981556455,0.07460654,2640.2,2640.0,3.40907]
["bitfinex","ETHUSD",1738981556660,0.1450526,2640.5,2640.1,0.78984688]
["bitfinex","ETHUSD",1738981556859,0.1450526,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738981557165,0.1450526,2640.5,2640.4,7.16327]
["bitfinex","ETHUSD",1738981558586,0.1450526,2640.5,2640.4,7.20113774]
["bitfinex","ETHUSD",1738981558888,0.1450526,2640.5,2640.4,7.75113774]
["bitfinex","ETHUSD",1738981559189,0.1450526,2640.5,2640.4,8.12984758]
["bitfinex","ETHUSD",1738981560303,0.1450526,2640.5,2640.4,4.17127758]
["bitfinex","ETHUSD",1738981560462,0.1450526,2640.5,2640.4,0.41657758]
["bitfinex","ETHUSD",1738981561174,0.1450526,2640.5,2640.4,3.82514758]
["bitfinex","ETHUSD",1738981561973,0.1450526,2640.5,2640.4,0.41657758]
["bitfinex","ETHUSD",1738981562183,0.1450526,2640.5,2640.2,3.70149879]
["bitfinex","ETHUSD",1738981562490,0.22022695,2640.5,2640.2,3.70149879]
["bitfinex","ETHUSD",1738981563104,0.22022695,2640.5,2640.2,7.11030879]
["bitfinex","ETHUSD",1738981563492,0.1450526,2640.5,2640.2,7.11030879]
["bitfinex","ETHUSD",1738981563895,0.07517435,2640.4,2640.2,7.11030879]
["bitfinex","ETHUSD",1738981564093,0.07517435,2640.4,2640.3,1.16679868]
["bitfinex","ETHUSD",1738981565495,0.07517435,2640.4,2639.9,7.86537879]
["bitfinex","ETHUSD",1738981565702,0.07517435,2640.4,2639.6,4.45619879]
["bitfinex","ETHUSD",1738981565898,0.07517435,2640.4,2639.9,3.70149879]
["bitfinex","ETHUSD",1738981566211,3.48375435,2640.4,2639.7,3.40938]
["bitfinex","ETHUSD",1738981566701,3.48375435,2640.4,2639.8,3.40932]
["bitfinex","ETHUSD",1738981566908,3.48375435,2640.4,2639.9,0.68187]
["bitfinex","ETHUSD",1738981567205,3.48375435,2640.4,2639.8,3.40932]
["bitfinex","ETHUSD",1738981567406,0.1531,2640.2,2639.4,3.40981]
["bitfinex","ETHUSD",1738981567609,3.40918,2640.0,2639.4,3.40981]
["bitfinex","ETHUSD",1738981567972,0.07505072,2639.9,2639.4,3.40981]
["bitfinex","ETHUSD",1738981568182,0.07505072,2639.9,2639.5,0.79066088]
["bitfinex","ETHUSD",1738981570898,0.07505072,2639.9,2639.6,0.03788287]
["bitfinex","ETHUSD",1738981571141,0.07505072,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1738981571319,0.1531,2640.4,2639.8,3.40934]
["bitfinex","ETHUSD",1738981571612,0.1531,2640.4,2639.7,6.40947]
["bitfinex","ETHUSD",1738981571811,3.56178,2640.4,2639.8,1.01109688]
["bitfinex","ETHUSD",1738981572018,3.40896,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1738981572170,3.40896,2640.1,2639.6,7.11108879]
["bitfinex","ETHUSD",1738981572374,3.40876,2640.3,2639.7,3.40936]
["bitfinex","ETHUSD",1738981573188,0.1531,2640.4,2639.6,3.70149879]
["bitfinex","ETHUSD",1738981573378,0.1531,2640.4,2639.9,3.40909]
["bitfinex","ETHUSD",1738981573581,0.1531,2640.4,2640.0,3.749899]
["bitfinex","ETHUSD",1738981573794,0.1531,2640.4,2640.0,0.340909]
["bitfinex","ETHUSD",1738981574912,0.1450526,2640.5,2640.1,3.40893]
["bitfinex","ETHUSD",1738981575316,0.1450526,2640.5,2640.1,6.81779]
["bitfinex","ETHUSD",1738981575490,0.1450526,2640.5,2640.1,3.40886]
["bitfinex","ETHUSD",1738981575691,0.1450526,2640.5,2640.2,0.4523169]
["bitfinex","ETHUSD",1738981575990,0.1450526,2640.5,2640.3,3.40861]
["bitfinex","ETHUSD",1738981576310,0.1450526,2640.5,2640.3,6.81723]
["bitfinex","ETHUSD",1738981576515,0.1450526,2640.5,2640.3,3.40861]
["bitfinex","ETHUSD",1738981576828,0.1450526,2640.5,2640.2,0.4523169]
["bitfinex","ETHUSD",1738981577492,0.1450526,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738981577693,0.1450526,2640.5,2640.4,4.57198966]
["bitfinex","ETHUSD",1738981581085,0.1450526,2640.5,2640.4,8.12198966]
["bitfinex","ETHUSD",1738981581817,0.22014137,2640.5,2640.4,8.12198966]
["bitfinex","ETHUSD",1738981582019,0.1450526,2640.5,2640.4,8.12198966]
["bitfinex","ETHUSD",1738981582728,0.1450526,2640.5,2640.4,7.57198966]
["bitfinex","ETHUSD",1738981583111,0.22014137,2640.5,2640.4,4.16341966]
["bitfinex","ETHUSD",1738981584034,0.1450526,2640.5,2640.4,4.16341966]
["bitfinex","ETHUSD",1738981584406,0.22014137,2640.5,2640.4,4.16341966]
["bitfinex","ETHUSD",1738981585423,0.22014137,2640.5,2640.4,1.16341966]
["bitfinex","ETHUSD",1738981585640,0.22014137,2640.5,2640.2,3.70149879]
["bitfinex","ETHUSD",1738981585641,0.37324137,2640.5,2640.2,3.70149879]
["bitfinex","ETHUSD",1738981585804,0.37324137,2640.5,2640.3,3.0]
["bitfinex","ETHUSD",1738981590238,0.37324137,2640.5,2640.0,0.7734]
["bitfinex","ETHUSD",1738981590409,0.37324137,2640.5,2639.7,0.8114]
["bitfinex","ETHUSD",1738981590598,3.7066826,2640.5,2639.8,3.40925]
["bitfinex","ETHUSD",1738981590801,3.7066826,2640.5,2639.7,0.8114]
["bitfinex","ETHUSD",1738981590802,3.40878,2640.3,2639.7,4.22084]
["bitfinex","ETHUSD",1738981591015,6.81758,2640.3,2639.8,1.13318688]
["bitfinex","ETHUSD",1738981591505,0.07525371,2640.2,2639.8,1.13318688]
["bitfinex","ETHUSD",1738981591813,3.56218,2640.1,2639.8,1.13318688]
["bitfinex","ETHUSD",1738981592142,3.63730369,2640.1,2639.5,3.40971]
["bitfinex","ETHUSD",1738981592305,3.67031838,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1738981592642,0.03304469,2640.0,2639.3,3.70149879]
["bitfinex","ETHUSD",1738981592941,0.22822369,2640.1,2639.4,3.40973]
["bitfinex","ETHUSD",1738981592942,3.56213,2640.1,2639.4,3.40973]
["bitfinex","ETHUSD",1738981593112,0.1531,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1738981593302,0.1531,2640.4,2639.8,1.52249688]
["bitfinex","ETHUSD",1738981593503,0.07509514,2640.0,2639.8,1.52249688]
["bitfinex","ETHUSD",1738981593701,0.1531,2640.4,2639.8,1.52249688]
["bitfinex","ETHUSD",1738981594017,0.07509514,2640.3,2639.8,1.52249688]
["bitfinex","ETHUSD",1738981594431,3.48379514,2640.3,2639.8,0.71109688]
["bitfinex","ETHUSD",1738981594636,0.07509514,2640.3,2639.9,0.75298869]
["bitfinex","ETHUSD",1738981595419,3.48379514,2640.3,2639.9,0.75298869]
["bitfinex","ETHUSD",1738981596943,0.07509514,2640.3,2639.9,0.75298869]
["bitfinex","ETHUSD",1738981597737,3.40979,2639.5,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981598051,3.40968,2639.6,2639.0,0.8114]
["bitfinex","ETHUSD",1738981598346,3.40968,2639.6,2639.0,4.22176]
["bitfinex","ETHUSD",1738981598547,0.07509514,2639.5,2639.1,3.763219]
["bitfinex","ETHUSD",1738981598941,3.41007,2639.3,2639.1,0.763219]
["bitfinex","ETHUSD",1738981599254,3.41007,2639.3,2638.8,3.41059]
["bitfinex","ETHUSD",1738981599440,0.07509514,2639.2,2638.9,3.41049]
["bitfinex","ETHUSD",1738981599747,6.81961,2639.5,2638.9,3.41049]
["bitfinex","ETHUSD",1738981599952,0.07509514,2639.1,2638.9,3.41049]
["bitfinex","ETHUSD",1738981600111,3.40988,2639.4,2638.9,3.41049]
["bitfinex","ETHUSD",1738981600313,3.40988,2639.4,2638.9,1.13255488]
["bitfinex","ETHUSD",1738981600314,0.1531,2639.2,2638.9,1.13255488]
["bitfinex","ETHUSD",1738981600540,0.1531,2639.2,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981600845,0.07509514,2639.1,2638.7,3.70149879]
["bitfinex","ETHUSD",1738981601197,3.48534514,2639.1,2638.5,3.41098]
["bitfinex","ETHUSD",1738981601359,0.07509514,2639.1,2638.6,3.41087]
["bitfinex","ETHUSD",1738981601850,0.07509514,2639.1,2638.8,3.41063]
["bitfinex","ETHUSD",1738981602060,0.07509514,2639.1,2639.0,7.11187879]
["bitfinex","ETHUSD",1738981602352,0.07458438,2639.1,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981602525,3.40968,2639.6,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981602854,0.07458438,2639.5,2639.0,3.70149879]
["bitfinex","ETHUSD",1738981603013,0.07458438,2639.5,2639.1,1.20364117]
["bitfinex","ETHUSD",1738981603538,3.40962,2639.6,2639.1,1.20364117]
["bitfinex","ETHUSD",1738981604125,0.07458438,2639.5,2639.1,1.20364117]
["bitfinex","ETHUSD",1738981604324,3.51743907,2639.5,2638.9,0.8029]
["bitfinex","ETHUSD",1738981604635,3.56318,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1738981604959,0.07458438,2639.2,2638.8,6.41061]
["bitfinex","ETHUSD",1738981605356,3.56318,2639.3,2638.8,6.41061]
["bitfinex","ETHUSD",1738981605564,0.07458438,2639.1,2638.9,1.01121088]
["bitfinex","ETHUSD",1738981605858,3.56318,2639.3,2638.9,1.01121088]
["bitfinex","ETHUSD",1738981606061,0.07458438,2639.0,2638.9,1.01121088]
["bitfinex","ETHUSD",1738981606247,3.56318,2639.3,2638.9,1.01121088]
["bitfinex","ETHUSD",1738981606447,0.07458438,2639.0,2638.9,1.01121088]
["bitfinex","ETHUSD",1738981606652,3.56318,2639.3,2638.9,1.01121088]
["bitfinex","ETHUSD",1738981606954,3.56318,2639.3,2639.0,0.74218209]
["bitfinex","ETHUSD",1738981607464,0.1531,2639.6,2639.1,0.7538]
["bitfinex","ETHUSD",1738981607763,0.1531,2639.6,2639.1,4.16404]
["bitfinex","ETHUSD",1738981608147,0.1531,2639.6,2639.1,0.7538]
["bitfinex","ETHUSD",1738981608325,3.56271,2639.6,2639.1,0.7538]
["bitfinex","ETHUSD",1738981608525,3.40959,2639.7,2639.2,0.86077609]
["bitfinex","ETHUSD",1738981608763,3.40959,2639.7,2639.2,0.89866249]
["bitfinex","ETHUSD",1738981609138,3.40959,2639.7,2639.2,4.30871249]
["bitfinex","ETHUSD",1738981609850,5.16378,2639.9,2639.2,4.30871249]
["bitfinex","ETHUSD",1738981609851,5.16378,2639.9,2639.3,3.40995]
["bitfinex","ETHUSD",1738981611337,5.16378,2639.9,2639.3,6.81987]
["bitfinex","ETHUSD",1738981611640,1.7545,2639.9,2639.5,3.40971]
["bitfinex","ETHUSD",1738981612039,5.16375,2639.9,2639.4,0.76806461]
["bitfinex","ETHUSD",1738981612367,8.57308,2639.9,2639.3,3.40991]
["bitfinex","ETHUSD",1738981613128,3.40906,2640.1,2639.5,3.40966]
["bitfinex","ETHUSD",1738981613929,3.40906,2640.1,2639.4,4.16356]
["bitfinex","ETHUSD",1738981614168,3.40906,2640.1,2639.6,3.40959]
["bitfinex","ETHUSD",1738981614371,3.40872,2640.3,2639.7,3.40942]
["bitfinex","ETHUSD",1738981614666,3.40872,2640.3,2639.8,0.7538]
["bitfinex","ETHUSD",1738981614667,3.40897,2640.1,2639.8,0.7538]
["bitfinex","ETHUSD",1738981615469,3.40872,2640.3,2639.8,0.7538]
["bitfinex","ETHUSD",1738981615639,3.40872,2640.3,2639.8,4.16314]
["bitfinex","ETHUSD",1738981615965,0.07213579,2640.2,2639.8,4.16314]
["bitfinex","ETHUSD",1738981616207,3.40872,2640.3,2639.8,4.16314]
["bitfinex","ETHUSD",1738981616373,0.07213579,2640.1,2639.8,0.7538]
["bitfinex","ETHUSD",1738981616530,6.81752,2640.3,2639.8,0.7538]
["bitfinex","ETHUSD",1738981616729,0.07213579,2640.2,2639.8,0.7538]
["bitfinex","ETHUSD",1738981616925,3.7066926,2640.5,2639.8,4.9960365]
["bitfinex","ETHUSD",1738981617190,3.48072579,2640.4,2639.8,4.9960365]
["bitfinex","ETHUSD",1738981617328,6.88938579,2640.4,2639.8,4.9960365]
["bitfinex","ETHUSD",1738981617936,3.48072579,2640.4,2639.8,4.9960365]
["bitfinex","ETHUSD",1738981618138,6.88938579,2640.4,2639.8,4.9960365]
["bitfinex","ETHUSD",1738981618460,3.48072579,2640.4,2639.9,0.49960365]
["bitfinex","ETHUSD",1738981620495,6.88939579,2640.4,2639.9,0.49960365]
["bitfinex","ETHUSD",1738981620795,3.48072579,2640.4,2639.9,0.49960365]
["bitfinex","ETHUSD",1738981621692,3.40906,2640.1,2639.8,0.7538]
["bitfinex","ETHUSD",1738981621853,0.07213579,2640.4,2639.8,0.7538]
["bitfinex","ETHUSD",1738981622191,3.48092579,2640.3,2639.8,0.7538]
["bitfinex","ETHUSD",1738981623290,0.07213579,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1738981623490,0.07213579,2640.3,2640.0,0.416301]
["bitfinex","ETHUSD",1738981623725,3.4087,2640.3,2639.8,0.7538]
["bitfinex","ETHUSD",1738981623900,3.51408048,2640.2,2639.5,4.16347]
["bitfinex","ETHUSD",1738981624050,3.48103579,2640.2,2639.6,3.40957]
["bitfinex","ETHUSD",1738981624255,6.88996579,2640.2,2639.6,3.40957]
["bitfinex","ETHUSD",1738981624559,3.40896,2640.1,2639.6,4.112304]
["bitfinex","ETHUSD",1738981625059,3.4089,2640.2,2639.6,7.521814]
["bitfinex","ETHUSD",1738981625573,3.48124732,2640.1,2639.6,4.112304]
["bitfinex","ETHUSD",1738981625780,3.48124732,2640.1,2639.6,7.521884]
["bitfinex","ETHUSD",1738981626090,0.07223732,2640.1,2639.6,7.521884]
["bitfinex","ETHUSD",1738981627056,0.07223732,2640.1,2640.0,0.7925]
["bitfinex","ETHUSD",1738981627257,0.07223732,2640.1,2640.0,4.20159]
["bitfinex","ETHUSD",1738981627494,0.1450526,2640.5,2640.1,3.40895]
["bitfinex","ETHUSD",1738981628015,0.07223732,2640.4,2640.1,3.40895]
["bitfinex","ETHUSD",1738981628180,0.07223732,2640.4,2640.2,3.40883]
["bitfinex","ETHUSD",1738981628507,0.07223732,2640.4,2640.2,0.761035]
["bitfinex","ETHUSD",1738981629288,0.07223732,2640.4,2640.3,4.2012]
["bitfinex","ETHUSD",1738981629574,0.07223732,2640.4,2640.3,7.7512]
["bitfinex","ETHUSD",1738981629877,0.1450526,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738981630288,0.21728992,2640.5,2640.4,4.20107]
["bitfinex","ETHUSD",1738981630505,0.21728992,2640.5,2640.4,5.39668056]
["bitfinex","ETHUSD",1738981630870,0.1450526,2640.5,2640.4,5.39668056]
["bitfinex","ETHUSD",1738981631235,0.21728992,2640.5,2640.4,5.39668056]
["bitfinex","ETHUSD",1738981632018,0.21728992,2640.5,2640.4,1.98811056]
["bitfinex","ETHUSD",1738981632189,0.1450526,2640.5,2640.3,3.0]
["bitfinex","ETHUSD",1738981632510,0.1450526,2640.5,2640.2,0.7925]
["bitfinex","ETHUSD",1738981632809,0.07223732,2640.4,2640.2,0.7925]
["bitfinex","ETHUSD",1738981633387,0.1450526,2640.5,2640.2,0.7925]
["bitfinex","ETHUSD",1738981633916,3.5535726,2640.5,2640.0,0.7925]
["bitfinex","ETHUSD",1738981634118,3.48115963,2640.4,2640.0,0.7925]
["bitfinex","ETHUSD",1738981634613,0.07251963,2640.4,2640.0,0.7925]
["bitfinex","ETHUSD",1738981637117,0.07251963,2640.4,2640.1,3.40896]
["bitfinex","ETHUSD",1738981637412,0.07251963,2640.4,2640.3,4.2027]
["bitfinex","ETHUSD",1738981637570,0.1450526,2640.5,2640.3,7.7527]
["bitfinex","ETHUSD",1738981637771,0.1450526,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1738981639082,0.1450526,2640.5,2640.4,6.95857]
["bitfinex","ETHUSD",1738981639418,0.1450526,2640.5,2640.4,8.12489668]
["bitfinex","ETHUSD",1738981641521,0.1450526,2640.5,2640.4,8.91889668]
["bitfinex","ETHUSD",1738981647488,0.1450526,2640.5,2640.4,9.68981711]
["bitfinex","ETHUSD",1738981648893,0.1450526,2640.5,2640.4,9.97681711]
["bitfinex","ETHUSD",1738981650194,0.1450526,2640.5,2640.4,9.68981711]
["bitfinex","ETHUSD",1738981650419,0.1450526,2640.5,2640.4,9.20589668]
["bitfinex","ETHUSD",1738981651197,0.1450526,2640.5,2640.4,23.31589668]
["bitfinex","ETHUSD",1738981651901,0.1450526,2640.5,2640.4,14.53589668]
["bitfinex","ETHUSD",1738981655092,0.1450526,2640.5,2640.4,9.20589668]
["bitfinex","ETHUSD",1738981659435,2.6e-06,2640.5,2640.4,9.20589668]
["bitfinex","ETHUSD",1738981661241,2.6e-06,2640.5,2640.4,23.31589668]
["bitfinex","ETHUSD",1738981661985,2.6e-06,2640.5,2640.4,23.502351]
["bitfinex","ETHUSD",1738981662872,0.1531,2641.6,2641.3,3.4073]
["bitfinex","ETHUSD",1738981663038,0.1531,2641.6,2641.3,6.81463]
["bitfinex","ETHUSD",1738981663546,0.1531,2641.6,2641.4,3.40727]
["bitfinex","ETHUSD",1738981663766,0.1531,2641.6,2641.2,0.03785253]
["bitfinex","ETHUSD",1738981663969,0.1531,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1738981664272,0.1531,2641.6,2641.3,3.40739]
["bitfinex","ETHUSD",1738981666473,0.1531,2641.6,2641.4,4.25149879]
["bitfinex","ETHUSD",1738981666772,0.1531,2641.9,2641.5,3.40715]
["bitfinex","ETHUSD",1738981666951,0.1531,2641.9,2641.5,6.8143]
["bitfinex","ETHUSD",1738981667272,0.1531,2641.9,2641.6,3.40702]
["bitfinex","ETHUSD",1738981667444,0.1531,2641.9,2641.5,3.40715]
["bitfinex","ETHUSD",1738981668250,0.1531,2641.9,2641.4,3.70149879]
["bitfinex","ETHUSD",1738981668450,0.1531,2641.6,2641.3,3.40739]
["bitfinex","ETHUSD",1738981668655,0.1531,2641.6,2641.3,4.81403788]
["bitfinex","ETHUSD",1738981669266,0.0684948,2641.5,2641.3,4.81403788]
["bitfinex","ETHUSD",1738981669903,0.0684948,2641.5,2641.4,3.70149879]
["bitfinex","ETHUSD",1738981670056,0.0684948,2641.5,2641.4,11.77303134]
["bitfinex","ETHUSD",1738981670257,0.010983,2642.1,2641.5,4.3394]
["bitfinex","ETHUSD",1738981670490,0.010983,2642.1,2642.0,7.10800879]
["bitfinex","ETHUSD",1738981671191,0.010983,2642.1,2642.0,7.65800879]
["bitfinex","ETHUSD",1738981671349,0.010983,2642.1,2642.0,11.44740879]
["bitfinex","ETHUSD",1738981672297,0.010983,2642.1,2642.0,10.65800879]
["bitfinex","ETHUSD",1738981672503,0.010983,2642.1,2642.0,3.70149879]
["bitfinex","ETHUSD",1738981673350,0.010983,2642.1,2642.0,4.75296767]
["bitfinex","ETHUSD",1738981673747,0.010983,2642.1,2641.7,3.70149879]
["bitfinex","ETHUSD",1738981674152,3.417363,2642.1,2641.7,3.70149879]
["bitfinex","ETHUSD",1738981674396,0.010983,2642.1,2641.7,3.70149879]
["bitfinex","ETHUSD",1738981675891,0.06554203,2642.0,2641.7,3.70149879]
["bitfinex","ETHUSD",1738981676189,0.1531,2641.9,2641.7,3.70149879]
["bitfinex","ETHUSD",1738981676442,0.21866742,2641.8,2640.9,3.40782]
["bitfinex","ETHUSD",1738981676580,0.1531,2641.5,2641.0,3.40778]
["bitfinex","ETHUSD",1738981677023,0.1531,2641.5,2641.1,3.70149879]
["bitfinex","ETHUSD",1738981677187,0.06556742,2641.4,2641.1,7.10913879]
["bitfinex","ETHUSD",1738981677397,0.06556742,2641.4,2641.1,8.23982186]
["bitfinex","ETHUSD",1738981678393,0.06556742,2641.4,2641.3,3.40741]
["bitfinex","ETHUSD",1738981678593,0.06556742,2641.4,2641.3,3.95741]
["bitfinex","ETHUSD",1738981678797,0.1531,2641.8,2641.3,3.40741]
["bitfinex","ETHUSD",1738981679011,0.06321939,2641.7,2641.3,3.40741]
["bitfinex","ETHUSD",1738981679210,0.1531,2641.8,2641.3,3.40741]
["bitfinex","ETHUSD",1738981679523,3.417443,2642.1,2641.5,6.95715]
["bitfinex","ETHUSD",1738981679524,0.06321939,2641.6,2641.5,6.95715]
["bitfinex","ETHUSD",1738981679700,0.010983,2642.1,2641.5,6.95715]
["bitfinex","ETHUSD",1738981679881,0.010983,2642.1,2641.7,3.40688]
["bitfinex","ETHUSD",1738981680111,0.06321939,2642.0,2641.7,3.40688]
["bitfinex","ETHUSD",1738981680314,0.06321939,2642.0,2641.7,6.81376]
["bitfinex","ETHUSD",1738981680522,0.06321939,2642.0,2641.8,0.681376]
["bitfinex","ETHUSD",1738981680730,3.55974,2641.9,2641.1,3.70149879]
["bitfinex","ETHUSD",1738981680897,0.1531,2641.8,2641.2,3.40746]
["bitfinex","ETHUSD",1738981681093,0.21627188,2641.8,2641.2,3.40746]
["bitfinex","ETHUSD",1738981681401,0.57856307,2641.8,2640.8,7.49089879]
["bitfinex","ETHUSD",1738981681599,0.1531,2641.2,2640.7,3.4081]
["bitfinex","ETHUSD",1738981682000,0.06314971,2641.1,2640.5,7.10989879]
["bitfinex","ETHUSD",1738981682221,0.06314971,2641.1,2640.7,3.40817]
["bitfinex","ETHUSD",1738981682589,0.06314971,2641.1,2640.8,3.40803]
["bitfinex","ETHUSD",1738981683028,0.06314971,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1738981683229,0.06314971,2641.1,2640.6,7.41928788]
["bitfinex","ETHUSD",1738981685232,3.47081971,2641.1,2640.6,4.01098788]
["bitfinex","ETHUSD",1738981685405,3.47081971,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1738981685838,0.1531,2641.0,2640.5,3.70149879]
["bitfinex","ETHUSD",1738981686135,0.1531,2641.0,2640.6,3.40829]
["bitfinex","ETHUSD",1738981686364,0.06068592,2640.9,2640.6,3.40829]
["bitfinex","ETHUSD",1738981686634,0.06068592,2640.9,2640.8,7.10954879]
["bitfinex","ETHUSD",1738981686795,0.06068592,2640.9,2640.8,8.50297168]
["bitfinex","ETHUSD",1738981687131,0.1531,2641.2,2640.9,3.40792]
["bitfinex","ETHUSD",1738981687508,0.06064471,2641.1,2640.9,3.40792]
["bitfinex","ETHUSD",1738981688230,0.06064471,2641.1,2640.9,0.03786179]
["bitfinex","ETHUSD",1738981688438,0.1531,2641.4,2640.8,3.40805]
["bitfinex","ETHUSD",1738981688645,0.1531,2641.3,2640.6,3.40828]
["bitfinex","ETHUSD",1738981689126,0.1531,2641.1,2640.6,3.40828]
["bitfinex","ETHUSD",1738981689637,3.5608,2641.1,2640.6,3.40828]
["bitfinex","ETHUSD",1738981689792,3.5608,2641.1,2640.5,3.70149879]
["bitfinex","ETHUSD",1738981689997,0.06025816,2641.0,2640.5,3.70149879]
["bitfinex","ETHUSD",1738981690197,0.06025816,2641.0,2640.6,3.40829]
["bitfinex","ETHUSD",1738981691974,0.06025816,2641.0,2640.5,8.12093667]
["bitfinex","ETHUSD",1738981692961,3.56137,2640.7,2640.0,3.40898]
["bitfinex","ETHUSD",1738981693272,3.56137,2640.7,2640.1,3.40891]
["bitfinex","ETHUSD",1738981693273,0.06024865,2640.6,2640.1,3.40891]
["bitfinex","ETHUSD",1738981693572,0.06024865,2640.6,2640.1,6.40891]
["bitfinex","ETHUSD",1738981694071,0.1531,2640.2,2639.6,3.70149879]
["bitfinex","ETHUSD",1738981694273,3.40905,2640.1,2639.5,3.40966]
["bitfinex","ETHUSD",1738981694566,6.97139,2640.0,2639.3,7.11138879]
["bitfinex","ETHUSD",1738981694874,0.03304469,2639.9,2639.3,8.19224867]
["bitfinex","ETHUSD",1738981695075,6.97138,2640.0,2639.3,4.78235867]
["bitfinex","ETHUSD",1738981695375,0.2,2640.7,2639.1,3.41017]
["bitfinex","ETHUSD",1738981695376,0.1531,2639.8,2639.1,6.41017]
["bitfinex","ETHUSD",1738981695544,3.56253,2639.8,2639.1,3.41017]
["bitfinex","ETHUSD",1738981695879,3.46941154,2639.7,2639.1,3.41017]
["bitfinex","ETHUSD",1738981696165,0.05993154,2639.7,2639.3,3.70149879]
["bitfinex","ETHUSD",1738981696366,0.05993154,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1738981696670,0.1531,2640.0,2639.4,0.37014988]
["bitfinex","ETHUSD",1738981696969,3.40943,2639.8,2639.2,3.41007]
["bitfinex","ETHUSD",1738981697172,3.46913953,2639.9,2639.2,3.41007]
["bitfinex","ETHUSD",1738981697334,4.11242495,2639.9,2639.2,3.41007]
["bitfinex","ETHUSD",1738981697535,0.05983953,2639.8,2639.3,3.73938437]
["bitfinex","ETHUSD",1738981697843,0.05983953,2639.8,2639.4,3.40985]
["bitfinex","ETHUSD",1738981698038,0.1531,2640.0,2639.4,3.40985]
["bitfinex","ETHUSD",1738981698369,0.05983953,2639.7,2639.4,3.40985]
["bitfinex","ETHUSD",1738981698568,3.5622,2640.0,2639.4,3.40985]
["bitfinex","ETHUSD",1738981698768,0.05983953,2639.6,2639.4,3.40985]
["bitfinex","ETHUSD",1738981698935,3.5622,2640.0,2639.4,3.40985]
["bitfinex","ETHUSD",1738981699285,0.1531,2639.8,2639.2,3.41006]
["bitfinex","ETHUSD",1738981699448,0.1531,2639.8,2639.3,3.40993]
["bitfinex","ETHUSD",1738981699648,0.05983953,2639.7,2639.2,3.41006]
["bitfinex","ETHUSD",1738981700043,0.1531,2639.8,2639.2,3.41006]
["bitfinex","ETHUSD",1738981700276,0.05983953,2639.6,2639.2,3.41006]
["bitfinex","ETHUSD",1738981700578,0.1531,2639.8,2639.2,4.46224788]
["bitfinex","ETHUSD",1738981700873,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981701028,0.05983953,2639.7,2639.4,6.81972]
["bitfinex","ETHUSD",1738981701379,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981701836,0.05983953,2639.7,2639.4,3.40986]
["bitfinex","ETHUSD",1738981702034,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981702270,0.05941771,2639.6,2639.4,3.40986]
["bitfinex","ETHUSD",1738981702582,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981702775,0.05941771,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1738981702940,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981703139,0.05941771,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1738981703631,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981703833,0.05941771,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1738981704029,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981704260,0.05941771,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1738981704460,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981704673,0.05941771,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1738981704844,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981705043,0.05941771,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1738981705254,0.1531,2639.8,2639.4,3.40986]
["bitfinex","ETHUSD",1738981705455,0.1531,2640.0,2639.6,3.40957]
["bitfinex","ETHUSD",1738981705733,0.05941771,2639.7,2639.6,3.40957]
["bitfinex","ETHUSD",1738981705929,0.1531,2640.0,2639.6,3.40957]
["bitfinex","ETHUSD",1738981706128,0.05941771,2639.7,2639.6,3.40957]
["bitfinex","ETHUSD",1738981706370,0.1531,2640.0,2639.6,4.57900377]
["bitfinex","ETHUSD",1738981706572,0.05941771,2639.7,2639.6,4.57900377]
["bitfinex","ETHUSD",1738981706760,0.1531,2640.0,2639.6,4.57900377]
["bitfinex","ETHUSD",1738981706957,0.05941771,2639.7,2639.6,4.57900377]
["bitfinex","ETHUSD",1738981707173,0.1531,2640.0,2639.6,4.57900377]
["bitfinex","ETHUSD",1738981707489,0.1531,2640.0,2639.6,1.16943377]
["bitfinex","ETHUSD",1738981707664,0.1531,2640.4,2640.1,3.40887]
["bitfinex","ETHUSD",1738981708757,0.1531,2640.4,2640.1,3.44674352]
["bitfinex","ETHUSD",1738981709082,0.1531,2640.4,2640.1,3.40887]
["bitfinex","ETHUSD",1738981709563,3.4082,2640.7,2640.1,4.171749]
["bitfinex","ETHUSD",1738981709772,0.1531,2640.6,2640.1,4.20962251]
["bitfinex","ETHUSD",1738981710453,0.1531,2640.9,2640.3,3.40865]
["bitfinex","ETHUSD",1738981710659,3.56107,2640.9,2640.3,3.40865]
["bitfinex","ETHUSD",1738981711239,3.40841,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1738981711456,3.40841,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1738981712286,0.1531,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1738981712440,3.40857,2640.4,2639.8,3.40929]
["bitfinex","ETHUSD",1738981712637,0.1531,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1738981712868,0.1531,2640.5,2640.0,7.11055879]
["bitfinex","ETHUSD",1738981715187,3.56156,2640.5,2640.0,7.11055879]
["bitfinex","ETHUSD",1738981718169,0.1031,2640.5,2640.1,3.40884]
["bitfinex","ETHUSD",1738981718364,3.40803,2640.9,2640.2,4.21951]
["bitfinex","ETHUSD",1738981718596,6.81606,2640.9,2640.2,7.62822]
["bitfinex","ETHUSD",1738981718896,1.6014,2641.1,2639.8,3.40922]
["bitfinex","ETHUSD",1738981718897,3.40853,2640.5,2639.8,3.40922]
["bitfinex","ETHUSD",1738981719072,7.157953,2640.5,2639.8,6.81848]
["bitfinex","ETHUSD",1738981719272,6.8171,2640.5,2639.9,3.40921]
["bitfinex","ETHUSD",1738981719777,3.40858,2640.4,2639.9,3.40921]
["bitfinex","ETHUSD",1738981719983,3.40853,2640.5,2639.9,3.40921]
["bitfinex","ETHUSD",1738981720357,6.81707,2640.5,2639.9,3.40921]
["bitfinex","ETHUSD",1738981720558,3.40853,2640.5,2639.9,3.40921]
["bitfinex","ETHUSD",1738981720757,0.05963601,2640.4,2639.9,3.40921]
["bitfinex","ETHUSD",1738981721158,0.1031,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1738981721585,0.05963283,2640.2,2639.9,3.40921]
["bitfinex","ETHUSD",1738981721917,0.1031,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1738981722122,0.05963283,2640.1,2639.9,3.40921]
["bitfinex","ETHUSD",1738981722417,0.1031,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1738981723027,0.05961698,2640.2,2639.9,3.40921]
["bitfinex","ETHUSD",1738981723231,0.1031,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1738981723397,0.05821698,2640.1,2639.9,3.40921]
["bitfinex","ETHUSD",1738981723724,0.1031,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1738981724321,0.05821698,2640.2,2639.9,3.40921]
["bitfinex","ETHUSD",1738981724528,0.1031,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1738981724731,0.05821698,2640.1,2639.9,3.40921]
["bitfinex","ETHUSD",1738981724911,0.1031,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1738981725113,0.05821698,2640.0,2639.9,1.89141788]
["bitfinex","ETHUSD",1738981725448,0.1031,2640.6,2640.1,3.40885]
["bitfinex","ETHUSD",1738981726104,3.40799,2640.9,2640.4,3.40856]
["bitfinex","ETHUSD",1738981726425,0.1031,2640.8,2640.4,3.40856]
["bitfinex","ETHUSD",1738981727148,0.1031,2640.8,2640.5,3.4084]
["bitfinex","ETHUSD",1738981727333,3.51071,2641.2,2640.6,3.40819]
["bitfinex","ETHUSD",1738981729069,3.40769,2641.1,2640.5,6.81674]
["bitfinex","ETHUSD",1738981729341,3.40769,2641.1,2640.6,3.40831]
["bitfinex","ETHUSD",1738981730312,3.51065,2641.2,2640.6,3.40831]
["bitfinex","ETHUSD",1738981730727,3.51065,2641.2,2640.5,3.40834]
["bitfinex","ETHUSD",1738981730926,3.40777,2641.1,2640.5,3.40834]
["bitfinex","ETHUSD",1738981731147,3.40777,2641.1,2640.5,7.3065462]
["bitfinex","ETHUSD",1738981734253,0.1031,2641.2,2640.8,3.40793]
["bitfinex","ETHUSD",1738981734422,0.1031,2641.5,2640.9,3.40781]
["bitfinex","ETHUSD",1738981734624,0.1031,2641.5,2641.1,3.40754]
["bitfinex","ETHUSD",1738981734838,3.40683,2641.8,2641.2,3.40745]
["bitfinex","ETHUSD",1738981735040,0.1031,2641.7,2641.2,3.40745]
["bitfinex","ETHUSD",1738981735947,0.05853403,2641.6,2641.2,3.40745]
["bitfinex","ETHUSD",1738981736336,0.05853403,2641.6,2641.1,4.21594]
["bitfinex","ETHUSD",1738981736576,0.05853403,2641.6,2641.1,3.40754]
["bitfinex","ETHUSD",1738981736757,0.05853403,2641.6,2641.1,6.81513]
["bitfinex","ETHUSD",1738981736959,0.05853403,2641.6,2641.1,4.169893]
["bitfinex","ETHUSD",1738981737259,0.05853403,2641.6,2641.2,0.03785758]
["bitfinex","ETHUSD",1738981737482,0.1031,2641.9,2641.6,3.40702]
["bitfinex","ETHUSD",1738981737652,0.1031,2641.9,2641.2,6.40747]
["bitfinex","ETHUSD",1738981737849,0.1031,2641.6,2641.1,4.169993]
["bitfinex","ETHUSD",1738981738052,0.1031,2641.6,2641.2,3.8794493]
["bitfinex","ETHUSD",1738981738493,0.05870518,2641.5,2641.2,3.8794493]
["bitfinex","ETHUSD",1738981740925,3.49892987,2641.5,2640.8,3.98849879]
["bitfinex","ETHUSD",1738981741212,3.5104,2641.4,2640.8,3.98849879]
["bitfinex","ETHUSD",1738981741384,3.5104,2641.4,2640.9,3.40792]
["bitfinex","ETHUSD",1738981741573,0.05874004,2641.3,2640.8,3.69497]
["bitfinex","ETHUSD",1738981741774,0.05874004,2641.3,2640.8,4.405277]
["bitfinex","ETHUSD",1738981741976,3.44047469,2641.3,2640.8,0.997307]
["bitfinex","ETHUSD",1738981742182,0.05868934,2641.2,2640.8,0.997307]
["bitfinex","ETHUSD",1738981742375,0.05868934,2641.2,2640.8,4.405357]
["bitfinex","ETHUSD",1738981742612,6.91779,2641.4,2640.8,4.405357]
["bitfinex","ETHUSD",1738981742906,3.5104,2641.4,2640.8,4.405357]
["bitfinex","ETHUSD",1738981743111,0.05868934,2641.3,2640.8,4.405357]
["bitfinex","ETHUSD",1738981743609,0.05868934,2641.3,2640.8,0.710307]
["bitfinex","ETHUSD",1738981743783,3.40768,2641.1,2640.5,7.10989879]
["bitfinex","ETHUSD",1738981743982,3.40768,2641.1,2640.5,7.10984879]
["bitfinex","ETHUSD",1738981744213,0.05861645,2641.0,2640.5,7.10984879]
["bitfinex","ETHUSD",1738981744376,0.05861645,2641.0,2640.5,8.24253667]
["bitfinex","ETHUSD",1738981744908,0.1031,2640.9,2640.5,8.24253667]
["bitfinex","ETHUSD",1738981745286,0.05861645,2640.8,2640.5,8.24253667]
["bitfinex","ETHUSD",1738981745486,0.05861645,2640.8,2640.5,11.65090667]
["bitfinex","ETHUSD",1738981745812,0.05861645,2640.8,2640.6,3.40828]
["bitfinex","ETHUSD",1738981746010,0.05861645,2640.8,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981746597,0.1031,2640.9,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981746814,0.05641523,2640.7,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981746990,0.1031,2640.9,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981747191,0.05641523,2640.7,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981747676,0.1031,2640.9,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981747871,0.05641523,2640.7,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981748076,0.1031,2640.9,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981748276,0.0564501,2640.7,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981748581,0.1031,2640.9,2640.6,0.82395768]
["bitfinex","ETHUSD",1738981748809,0.0564501,2640.7,2640.6,3.40828]
["bitfinex","ETHUSD",1738981749084,0.1031,2640.9,2640.6,3.40828]
["bitfinex","ETHUSD",1738981749516,0.1031,2640.9,2640.8,3.40805]
["bitfinex","ETHUSD",1738981749719,0.1031,2640.9,2640.5,7.10987879]
["bitfinex","ETHUSD",1738981749873,0.1031,2640.9,2640.5,10.51824879]
["bitfinex","ETHUSD",1738981750079,0.15954059,2640.9,2640.6,1.05182488]
["bitfinex","ETHUSD",1738981751001,0.15954059,2640.9,2640.5,3.40837]
["bitfinex","ETHUSD",1738981751702,0.15954059,2640.9,2640.5,6.81674]
["bitfinex","ETHUSD",1738981751908,3.4082,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1738981752087,3.54455469,2640.6,2640.0,0.7928]
["bitfinex","ETHUSD",1738981752282,3.40845,2640.5,2640.0,0.81903988]
["bitfinex","ETHUSD",1738981752879,0.05642474,2640.4,2640.0,0.81903988]
["bitfinex","ETHUSD",1738981753321,0.05642474,2640.4,2640.0,4.22807988]
["bitfinex","ETHUSD",1738981753713,0.05642474,2640.4,2640.1,3.40891]
["bitfinex","ETHUSD",1738981754020,0.1031,2640.6,2640.2,7.11032879]
["bitfinex","ETHUSD",1738981754193,0.1031,2640.6,2640.4,3.40856]
["bitfinex","ETHUSD",1738981755742,0.1031,2640.6,2640.3,4.17471288]
["bitfinex","ETHUSD",1738981757206,0.1031,2640.6,2640.4,3.40848]
["bitfinex","ETHUSD",1738981757618,3.40796,2640.9,2640.4,3.40848]
["bitfinex","ETHUSD",1738981757832,1.7045,2641.4,2640.8,3.70149879]
["bitfinex","ETHUSD",1738981758036,1.6014,2641.4,2641.2,3.4075]
["bitfinex","ETHUSD",1738981758235,3.51003,2641.7,2641.2,3.4075]
["bitfinex","ETHUSD",1738981758409,3.51003,2641.7,2640.9,3.83065856]
["bitfinex","ETHUSD",1738981758748,3.40704,2641.6,2641.0,3.40779]
["bitfinex","ETHUSD",1738981763251,3.40704,2641.6,2641.0,6.81551]
["bitfinex","ETHUSD",1738981763456,3.51003,2641.7,2641.1,3.40766]
["bitfinex","ETHUSD",1738981763832,6.91703,2641.7,2641.1,3.40766]
["bitfinex","ETHUSD",1738981765461,3.40704,2641.6,2641.0,3.40772]
["bitfinex","ETHUSD",1738981765958,0.05249063,2641.5,2641.0,3.40772]
["bitfinex","ETHUSD",1738981766259,0.05249063,2641.5,2641.1,0.76328134]
["bitfinex","ETHUSD",1738981769421,3.45966063,2641.5,2641.1,0.76328134]
["bitfinex","ETHUSD",1738981769661,0.1031,2641.3,2640.8,10.80443879]
["bitfinex","ETHUSD",1738981769834,0.1031,2641.3,2640.8,10.51743879]
["bitfinex","ETHUSD",1738981770037,0.05279812,2641.2,2640.8,10.51743879]
["bitfinex","ETHUSD",1738981770348,0.1031,2641.3,2640.8,10.51743879]
["bitfinex","ETHUSD",1738981770557,0.05279812,2641.2,2640.8,10.51743879]
["bitfinex","ETHUSD",1738981770862,0.1031,2641.3,2640.9,1.12701388]
["bitfinex","ETHUSD",1738981771035,0.05279812,2641.1,2640.9,1.12701388]
["bitfinex","ETHUSD",1738981771235,0.05279812,2641.1,2640.6,3.40823]
["bitfinex","ETHUSD",1738981771476,3.40755,2641.2,2640.7,3.40815]
["bitfinex","ETHUSD",1738981771679,6.81519,2641.2,2640.5,7.10981879]
["bitfinex","ETHUSD",1738981771865,0.05276643,2641.1,2640.5,7.10981879]
["bitfinex","ETHUSD",1738981772068,3.46043643,2641.1,2640.5,8.56551967]
["bitfinex","ETHUSD",1738981772239,3.40767,2641.1,2640.5,8.56551967]
["bitfinex","ETHUSD",1738981772446,0.05273157,2641.0,2640.5,8.56551967]
["bitfinex","ETHUSD",1738981773356,0.05273157,2641.0,2640.1,0.7527]
["bitfinex","ETHUSD",1738981773357,3.40829,2640.7,2640.1,0.7527]
["bitfinex","ETHUSD",1738981773570,3.40829,2640.7,2640.1,4.16163]
["bitfinex","ETHUSD",1738981773771,0.05269987,2640.6,2640.1,4.16163]
["bitfinex","ETHUSD",1738981775242,0.05269987,2640.6,2640.1,7.57049]
["bitfinex","ETHUSD",1738981775645,3.40814,2640.8,2640.1,4.16156]
["bitfinex","ETHUSD",1738981775869,0.05269987,2640.5,2640.1,4.16156]
["bitfinex","ETHUSD",1738981776062,3.40814,2640.8,2640.2,3.40882]
["bitfinex","ETHUSD",1738981776465,0.05269987,2640.7,2640.2,3.40882]
["bitfinex","ETHUSD",1738981780386,3.46090987,2640.7,2640.2,3.40882]
["bitfinex","ETHUSD",1738981782283,0.05269987,2640.7,2640.2,3.40882]
["bitfinex","ETHUSD",1738981789884,3.46091987,2640.7,2640.2,3.40882]
["bitfinex","ETHUSD",1738981791775,3.46091987,2640.7,2640.2,6.81757]
["bitfinex","ETHUSD",1738981791988,3.46091987,2640.7,2640.2,3.40875]
["bitfinex","ETHUSD",1738981795473,3.46091987,2640.7,2640.2,6.81751]
["bitfinex","ETHUSD",1738981795680,3.46091987,2640.7,2640.2,3.40875]
["bitfinex","ETHUSD",1738981796378,0.05269987,2640.7,2640.6,3.40831]
["bitfinex","ETHUSD",1738981796616,1.6014,2641.1,2640.6,0.8119]
["bitfinex","ETHUSD",1738981796891,3.40765,2641.2,2640.7,3.40818]
["bitfinex","ETHUSD",1738981797399,3.45615276,2641.1,2640.6,4.22019]
["bitfinex","ETHUSD",1738981797692,4.14583751,2641.1,2640.6,4.22019]
["bitfinex","ETHUSD",1738981797895,4.14583751,2641.1,2640.6,0.8119]
["bitfinex","ETHUSD",1738981798049,4.24893751,2641.1,2640.6,0.8119]
["bitfinex","ETHUSD",1738981799256,3.55925276,2641.1,2640.6,0.8119]
["bitfinex","ETHUSD",1738981800488,3.40794,2640.9,2640.3,3.40862]
["bitfinex","ETHUSD",1738981800660,6.8156,2641.0,2640.3,0.8126]
["bitfinex","ETHUSD",1738981800860,3.40815,2640.8,2640.3,0.8126]
["bitfinex","ETHUSD",1738981802360,6.81593,2640.9,2640.3,4.22122]
["bitfinex","ETHUSD",1738981802561,3.40826,2640.7,2640.3,0.8126]
["bitfinex","ETHUSD",1738981802771,3.40834,2640.6,2640.3,0.8126]
["bitfinex","ETHUSD",1738981802977,3.40867,2640.4,2640.1,0.8126]
["bitfinex","ETHUSD",1738981803203,3.40839,2640.6,2640.1,0.8126]
["bitfinex","ETHUSD",1738981803404,3.40809,2640.8,2640.1,0.8126]
["bitfinex","ETHUSD",1738981803615,1.6014,2641.0,2640.5,3.40835]
["bitfinex","ETHUSD",1738981803759,0.04847276,2641.1,2640.7,3.40814]
["bitfinex","ETHUSD",1738981804291,0.04847276,2641.1,2640.8,3.40796]
["bitfinex","ETHUSD",1738981804492,0.04847276,2641.1,2641.0,0.8126]
["bitfinex","ETHUSD",1738981808336,0.04847276,2641.1,2640.7,3.40808]
["bitfinex","ETHUSD",1738981808624,0.04847276,2641.1,2640.7,4.20798]
["bitfinex","ETHUSD",1738981808828,0.04847276,2641.1,2640.8,3.40803]
["bitfinex","ETHUSD",1738981811294,0.04847276,2641.1,2640.8,4.169653]
["bitfinex","ETHUSD",1738981813938,0.04847276,2641.1,2640.7,0.7999]
["bitfinex","ETHUSD",1738981814111,0.04847276,2641.1,2640.7,3.40814]
["bitfinex","ETHUSD",1738981814637,0.04847276,2641.1,2640.7,5.1979694]
["bitfinex","ETHUSD",1738981817105,0.04847276,2641.1,2640.8,3.408]
["bitfinex","ETHUSD",1738981817308,0.04847276,2641.1,2641.0,3.4078]
["bitfinex","ETHUSD",1738981817552,0.04847276,2641.1,2641.0,8.57808231]
["bitfinex","ETHUSD",1738981817873,1.6014,2641.8,2641.5,3.40713]
["bitfinex","ETHUSD",1738981818167,0.1031,2642.0,2641.5,5.1969594]
["bitfinex","ETHUSD",1738981818320,0.1031,2642.0,2641.5,5.9968594]
["bitfinex","ETHUSD",1738981818753,0.1031,2642.0,2641.5,4.20703]
["bitfinex","ETHUSD",1738981819040,3.4068,2641.8,2641.3,3.68922628]
["bitfinex","ETHUSD",1738981819426,3.40691,2641.7,2641.2,0.7999]
["bitfinex","ETHUSD",1738981819609,3.4075,2641.3,2640.9,0.7999]
["bitfinex","ETHUSD",1738981820861,0.1031,2641.1,2640.7,0.7999]
["bitfinex","ETHUSD",1738981821160,0.1031,2641.1,2640.6,3.40826]
["bitfinex","ETHUSD",1738981822525,0.1031,2641.1,2640.7,3.68922628]
["bitfinex","ETHUSD",1738981822725,0.04144811,2641.0,2640.7,3.68922628]
["bitfinex","ETHUSD",1738981823452,3.4823728,2641.0,2640.5,0.7999]
["bitfinex","ETHUSD",1738981823660,4.18167508,2641.0,2640.5,0.7999]
["bitfinex","ETHUSD",1738981824460,4.18167508,2641.0,2640.5,4.20833]
["bitfinex","ETHUSD",1738981824461,4.14863039,2641.0,2640.5,4.20833]
["bitfinex","ETHUSD",1738981824759,4.18167508,2641.0,2640.5,4.20833]
["bitfinex","ETHUSD",1738981824921,4.14863039,2641.0,2640.5,4.20833]
["bitfinex","ETHUSD",1738981825122,0.03304469,2640.9,2640.5,4.20833]
["bitfinex","ETHUSD",1738981825525,0.04142905,2640.8,2640.5,4.20833]
["bitfinex","ETHUSD",1738981825820,4.10718228,2641.0,2640.5,4.20833]
["bitfinex","ETHUSD",1738981826020,4.10718228,2641.0,2640.5,0.7999]
["bitfinex","ETHUSD",1738981826239,0.04142905,2640.9,2640.5,0.7999]
["bitfinex","ETHUSD",1738981826688,0.07447374,2640.9,2640.5,0.7999]
["bitfinex","ETHUSD",1738981826841,0.04142905,2640.9,2640.8,3.40805]
["bitfinex","ETHUSD",1738981827053,3.5105,2641.4,2640.7,3.40811]
["bitfinex","ETHUSD",1738981827270,0.04142905,2640.9,2640.8,3.40805]
["bitfinex","ETHUSD",1738981827417,6.91787,2641.4,2640.8,3.40805]
["bitfinex","ETHUSD",1738981827622,0.04142905,2640.9,2640.8,3.40805]
["bitfinex","ETHUSD",1738981827822,6.91787,2641.4,2640.7,3.40811]
["bitfinex","ETHUSD",1738981828025,0.04142905,2640.9,2640.7,3.40811]
["bitfinex","ETHUSD",1738981828261,3.44047469,2641.3,2640.7,3.40811]
["bitfinex","ETHUSD",1738981828556,0.04142905,2640.8,2640.7,3.40811]
["bitfinex","ETHUSD",1738981829055,3.44047469,2641.3,2640.7,3.40811]
["bitfinex","ETHUSD",1738981829359,0.04142269,2640.8,2640.7,3.40811]
["bitfinex","ETHUSD",1738981829553,3.44047469,2641.3,2640.7,3.40811]
["bitfinex","ETHUSD",1738981829758,0.04142269,2640.8,2640.7,3.40811]
["bitfinex","ETHUSD",1738981830053,0.04142269,2640.8,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981830258,3.44058469,2641.2,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981830479,0.1031,2641.0,2640.3,3.40863]
["bitfinex","ETHUSD",1738981830762,3.40814,2640.8,2640.2,10.89258628]
["bitfinex","ETHUSD",1738981830924,3.40814,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1738981831124,0.04142269,2640.7,2640.3,3.40869]
["bitfinex","ETHUSD",1738981831569,3.40814,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1738981831751,0.04142269,2640.6,2640.3,3.40869]
["bitfinex","ETHUSD",1738981831968,3.40814,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1738981832127,0.04142269,2640.5,2640.3,3.40869]
["bitfinex","ETHUSD",1738981832462,6.91879,2641.0,2640.4,3.40857]
["bitfinex","ETHUSD",1738981832670,3.40793,2640.9,2640.3,3.40869]
["bitfinex","ETHUSD",1738981832872,3.40793,2640.9,2640.2,4.48382628]
["bitfinex","ETHUSD",1738981832873,3.40828,2640.7,2640.2,4.48382628]
["bitfinex","ETHUSD",1738981834852,0.1031,2640.6,2640.0,0.7946]
["bitfinex","ETHUSD",1738981835055,3.0,2639.9,2639.1,1.14266363]
["bitfinex","ETHUSD",1738981835225,0.1031,2639.2,2638.6,3.68922628]
["bitfinex","ETHUSD",1738981835440,0.1031,2639.7,2639.0,0.7946]
["bitfinex","ETHUSD",1738981835774,3.40909,2640.0,2639.2,3.41]
["bitfinex","ETHUSD",1738981835942,3.44213469,2640.0,2639.3,1.56101441]
["bitfinex","ETHUSD",1738981836134,0.04115576,2639.9,2639.4,0.49710144]
["bitfinex","ETHUSD",1738981836330,3.45038576,2639.9,2639.4,0.49710144]
["bitfinex","ETHUSD",1738981837032,0.1031,2639.8,2639.1,3.68922628]
["bitfinex","ETHUSD",1738981837283,0.17717009,2639.8,2638.8,4.48382628]
["bitfinex","ETHUSD",1738981837445,3.51321,2639.3,2638.8,3.68922628]
["bitfinex","ETHUSD",1738981837640,3.51321,2639.3,2638.6,3.41084]
["bitfinex","ETHUSD",1738981837641,3.51321,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1738981838057,0.0409618,2639.2,2638.8,3.68922628]
["bitfinex","ETHUSD",1738981838257,0.1031,2639.7,2639.1,4.48382628]
["bitfinex","ETHUSD",1738981838573,0.1031,2639.7,2639.1,7.89398628]
["bitfinex","ETHUSD",1738981838746,0.0409618,2639.6,2639.1,7.89398628]
["bitfinex","ETHUSD",1738981839075,0.0409618,2639.6,2639.2,3.41012]
["bitfinex","ETHUSD",1738981840756,0.0409618,2639.6,2639.1,4.48382628]
["bitfinex","ETHUSD",1738981840946,0.0409618,2639.6,2639.1,8.75037817]
["bitfinex","ETHUSD",1738981841348,0.0409618,2639.6,2639.2,3.41009]
["bitfinex","ETHUSD",1738981841774,0.1031,2639.7,2639.2,3.41009]
["bitfinex","ETHUSD",1738981842078,0.04049773,2639.6,2639.2,3.41009]
["bitfinex","ETHUSD",1738981842683,3.40925,2639.9,2639.2,6.8201]
["bitfinex","ETHUSD",1738981842881,0.04049773,2639.5,2639.2,3.84142104]
["bitfinex","ETHUSD",1738981843183,6.81858,2639.9,2639.2,3.84142104]
["bitfinex","ETHUSD",1738981843388,0.04049773,2639.4,2639.1,3.68922628]
["bitfinex","ETHUSD",1738981843557,0.1031,2639.5,2639.1,7.09944628]
["bitfinex","ETHUSD",1738981843753,0.04049773,2639.3,2639.1,3.68922628]
["bitfinex","ETHUSD",1738981844087,0.1031,2639.5,2638.6,4.20545]
["bitfinex","ETHUSD",1738981844088,0.04049773,2639.2,2638.6,4.20545]
["bitfinex","ETHUSD",1738981844383,3.41007,2639.3,2638.6,4.20539]
["bitfinex","ETHUSD",1738981844584,3.41007,2639.3,2638.8,7.09985628]
["bitfinex","ETHUSD",1738981844886,0.0404373,2639.2,2638.8,7.09985628]
["bitfinex","ETHUSD",1738981845047,3.41007,2639.3,2638.8,7.09985628]
["bitfinex","ETHUSD",1738981845250,3.51288,2639.5,2638.8,7.09985628]
["bitfinex","ETHUSD",1738981845488,3.40986,2639.4,2638.8,7.09985628]
["bitfinex","ETHUSD",1738981845667,4.14112495,2639.4,2638.8,7.09985628]
["bitfinex","ETHUSD",1738981846066,3.4102,2639.2,2638.6,4.20539]
["bitfinex","ETHUSD",1738981846266,3.41058,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1738981846573,3.41058,2638.9,2638.3,6.41127]
["bitfinex","ETHUSD",1738981847079,0.03890188,2638.8,2638.3,6.41127]
["bitfinex","ETHUSD",1738981847275,0.03890188,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1738981847480,3.41064,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1738981847797,3.41058,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1738981847956,0.03890188,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1738981848148,3.41058,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1738981848354,0.03890188,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1738981848566,3.41067,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1738981848773,0.03890188,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1738981848973,4.10628047,2638.9,2638.3,6.41119]
["bitfinex","ETHUSD",1738981849221,0.03890188,2638.4,2638.3,6.41119]
["bitfinex","ETHUSD",1738981849362,1.6014,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1738981849561,3.40954,2639.7,2639.0,3.41029]
["bitfinex","ETHUSD",1738981849562,3.51279,2639.6,2639.0,3.41029]
["bitfinex","ETHUSD",1738981849959,0.1031,2639.6,2639.1,3.41022]
["bitfinex","ETHUSD",1738981850190,0.1031,2639.6,2639.1,7.09944628]
["bitfinex","ETHUSD",1738981850398,0.1031,2640.3,2639.6,3.40957]
["bitfinex","ETHUSD",1738981850697,0.1031,2640.3,2639.8,3.40933]
["bitfinex","ETHUSD",1738981850901,3.51161,2640.5,2639.9,3.40919]
["bitfinex","ETHUSD",1738981851200,0.795082,2640.5,2639.8,4.23713]
["bitfinex","ETHUSD",1738981851405,3.40821,2640.7,2640.0,7.09818628]
["bitfinex","ETHUSD",1738981851758,3.44125469,2640.7,2640.0,7.09818628]
["bitfinex","ETHUSD",1738981852003,3.44125469,2640.7,2640.1,3.40885]
["bitfinex","ETHUSD",1738981852296,3.40821,2640.7,2640.1,3.40885]
["bitfinex","ETHUSD",1738981852592,0.1031,2640.8,2640.3,7.09790628]
["bitfinex","ETHUSD",1738981852897,0.1031,2641.2,2640.6,3.40831]
["bitfinex","ETHUSD",1738981854376,3.40745,2641.3,2640.7,0.8278]
["bitfinex","ETHUSD",1738981855707,3.40764,2641.2,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981856368,3.44049469,2641.3,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981856571,0.1031,2641.2,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981856890,0.1031,2641.2,2640.6,7.88995391]
["bitfinex","ETHUSD",1738981857402,0.1031,2641.2,2640.6,4.48176391]
["bitfinex","ETHUSD",1738981857605,3.40706,2641.6,2641.0,4.2355]
["bitfinex","ETHUSD",1738981857787,3.50991,2641.8,2641.2,3.40753]
["bitfinex","ETHUSD",1738981859703,6.9168,2641.8,2641.2,3.40753]
["bitfinex","ETHUSD",1738981859905,3.40692,2641.7,2641.1,3.40766]
["bitfinex","ETHUSD",1738981860108,3.50991,2641.8,2641.2,0.48203593]
["bitfinex","ETHUSD",1738981861010,3.50991,2641.8,2641.2,3.88955593]
["bitfinex","ETHUSD",1738981861184,3.40681,2641.8,2641.2,0.48203593]
["bitfinex","ETHUSD",1738981861510,3.4071,2641.6,2641.0,4.23559]
["bitfinex","ETHUSD",1738981863086,3.40681,2641.8,2641.3,0.8278]
["bitfinex","ETHUSD",1738981864124,3.4069,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1738981864819,3.40681,2641.8,2641.3,0.8278]
["bitfinex","ETHUSD",1738981865005,3.40681,2641.8,2641.3,1.27950263]
["bitfinex","ETHUSD",1738981867917,3.40651,2642.0,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981870126,0.0951822,2642.1,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981870333,0.0951822,2642.1,2641.9,4.19986]
["bitfinex","ETHUSD",1738981870693,0.0951822,2642.1,2641.9,0.7933]
["bitfinex","ETHUSD",1738981870988,0.0951822,2642.1,2641.9,4.9122853]
["bitfinex","ETHUSD",1738981871403,0.0951822,2642.1,2642.0,3.40651]
["bitfinex","ETHUSD",1738981871819,0.0951822,2642.1,2641.9,1.5057053]
["bitfinex","ETHUSD",1738981872488,0.0951822,2642.1,2641.9,0.7933]
["bitfinex","ETHUSD",1738981873292,0.0951822,2642.1,2641.8,3.68922628]
["bitfinex","ETHUSD",1738981873627,3.5015822,2642.1,2641.8,3.68922628]
["bitfinex","ETHUSD",1738981874289,0.0951822,2642.1,2641.8,3.68922628]
["bitfinex","ETHUSD",1738981875638,3.40652,2642.0,2641.6,0.7933]
["bitfinex","ETHUSD",1738981876101,3.40676,2641.8,2641.6,0.7933]
["bitfinex","ETHUSD",1738981876298,3.40652,2642.0,2641.6,0.7933]
["bitfinex","ETHUSD",1738981876496,6.81313,2642.0,2641.6,0.7933]
["bitfinex","ETHUSD",1738981878338,3.40652,2642.0,2641.6,0.7933]
["bitfinex","ETHUSD",1738981878529,6.81313,2642.0,2641.6,0.7933]
["bitfinex","ETHUSD",1738981879838,3.40652,2642.0,2641.6,0.7933]
["bitfinex","ETHUSD",1738981880041,3.4067,2641.9,2641.6,0.7933]
["bitfinex","ETHUSD",1738981881766,3.40687,2641.8,2641.6,0.7933]
["bitfinex","ETHUSD",1738981881912,3.4067,2641.9,2641.6,0.7933]
["bitfinex","ETHUSD",1738981882444,3.4067,2641.9,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981882631,3.40683,2641.8,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981883473,3.4067,2641.9,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981883967,3.4067,2641.9,2641.5,3.58922628]
["bitfinex","ETHUSD",1738981884876,6.81342,2641.9,2641.5,3.58922628]
["bitfinex","ETHUSD",1738981885730,3.4067,2641.9,2641.5,3.58922628]
["bitfinex","ETHUSD",1738981885930,6.81341,2641.9,2641.5,3.58922628]
["bitfinex","ETHUSD",1738981886972,3.40678,2641.8,2641.5,3.58922628]
["bitfinex","ETHUSD",1738981887571,6.81343,2641.9,2641.5,3.58922628]
["bitfinex","ETHUSD",1738981888676,3.40687,2641.8,2641.5,3.58922628]
["bitfinex","ETHUSD",1738981888970,4.10082569,2641.9,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981893789,0.0951822,2642.1,2641.7,3.40689]
["bitfinex","ETHUSD",1738981895453,3.40658,2642.0,2641.6,0.7954]
["bitfinex","ETHUSD",1738981895664,3.40658,2642.0,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981896103,3.40672,2641.9,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981896603,3.40677,2641.8,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981898262,3.4069,2641.7,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981898506,3.4069,2641.7,2641.3,3.7954]
["bitfinex","ETHUSD",1738981900414,6.8139,2641.7,2641.3,3.7954]
["bitfinex","ETHUSD",1738981900711,3.40711,2641.6,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981900873,3.40725,2641.5,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981901073,0.1031,2641.7,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981901286,3.40704,2641.6,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981901490,3.40683,2641.8,2641.3,0.7708]
["bitfinex","ETHUSD",1738981901692,6.81372,2641.8,2641.3,0.7708]
["bitfinex","ETHUSD",1738981902092,3.40691,2641.7,2641.3,0.7708]
["bitfinex","ETHUSD",1738981902294,3.40754,2641.2,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981902504,3.40754,2641.2,2640.8,0.7708]
["bitfinex","ETHUSD",1738981902505,3.40767,2641.1,2640.8,0.7708]
["bitfinex","ETHUSD",1738981902701,3.40754,2641.2,2640.8,0.7708]
["bitfinex","ETHUSD",1738981903880,6.81517,2641.2,2640.8,0.7708]
["bitfinex","ETHUSD",1738981904081,3.40754,2641.2,2640.8,0.7708]
["bitfinex","ETHUSD",1738981905737,3.40774,2641.1,2640.8,0.7708]
["bitfinex","ETHUSD",1738981905891,0.34405847,2641.2,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981906098,3.4079,2641.0,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981906299,3.40801,2640.9,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981906699,3.4079,2641.0,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981907809,3.4079,2641.0,2640.2,6.40882]
["bitfinex","ETHUSD",1738981907810,3.40855,2640.5,2640.2,0.8212]
["bitfinex","ETHUSD",1738981908299,3.40858,2640.4,2640.0,4.51042628]
["bitfinex","ETHUSD",1738981908502,3.44162469,2640.4,2640.0,4.51042628]
["bitfinex","ETHUSD",1738981909013,3.40884,2640.2,2640.0,4.51042628]
["bitfinex","ETHUSD",1738981909208,3.40858,2640.4,2640.0,4.51042628]
["bitfinex","ETHUSD",1738981909841,3.40835,2640.6,2640.0,4.51042628]
["bitfinex","ETHUSD",1738981910035,6.81677,2640.6,2640.0,4.51042628]
["bitfinex","ETHUSD",1738981910937,3.40835,2640.6,2640.0,4.51042628]
["bitfinex","ETHUSD",1738981911238,3.40847,2640.5,2640.0,4.51042628]
["bitfinex","ETHUSD",1738981912246,3.40802,2640.9,2640.4,0.8212]
["bitfinex","ETHUSD",1738981912410,3.40802,2640.9,2640.4,4.22974]
["bitfinex","ETHUSD",1738981912800,3.40806,2640.8,2640.4,0.8212]
["bitfinex","ETHUSD",1738981913235,3.4083,2640.7,2640.4,0.8212]
["bitfinex","ETHUSD",1738981913513,4.090026,2640.6,2640.4,0.8212]
["bitfinex","ETHUSD",1738981913713,3.40839,2640.6,2640.4,0.8212]
["bitfinex","ETHUSD",1738981914611,3.40806,2640.8,2640.4,0.8212]
["bitfinex","ETHUSD",1738981914816,3.40785,2641.0,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981915015,3.40734,2641.4,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981915214,3.51018,2641.6,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981915215,3.40708,2641.6,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981915444,3.4069,2641.7,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981915607,3.40706,2641.6,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981916009,3.40655,2642.0,2641.3,4.22852]
["bitfinex","ETHUSD",1738981916236,3.40677,2641.8,2641.3,4.22852]
["bitfinex","ETHUSD",1738981916538,3.76703322,2642.0,2641.3,4.22852]
["bitfinex","ETHUSD",1738981916744,7.17366322,2642.0,2641.3,4.22852]
["bitfinex","ETHUSD",1738981916944,3.76703322,2642.0,2641.3,4.22852]
["bitfinex","ETHUSD",1738981917314,3.40668,2641.9,2641.3,4.22852]
["bitfinex","ETHUSD",1738981917843,3.43982469,2641.8,2641.3,0.8212]
["bitfinex","ETHUSD",1738981918011,3.40678,2641.8,2641.3,0.8212]
["bitfinex","ETHUSD",1738981918528,3.76703322,2642.0,2641.3,4.2285]
["bitfinex","ETHUSD",1738981918728,3.76703322,2642.0,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981918934,7.17365322,2642.0,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981919131,3.76703322,2642.0,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981919337,3.40655,2642.0,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981919535,6.81316,2642.0,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981919743,3.40665,2641.9,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981920645,3.40655,2642.0,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981922174,3.40687,2641.8,2641.3,0.8212]
["bitfinex","ETHUSD",1738981922460,3.40702,2641.6,2641.3,0.8212]
["bitfinex","ETHUSD",1738981923167,3.40684,2641.8,2641.3,0.8212]
["bitfinex","ETHUSD",1738981923467,3.40658,2642.0,2641.3,7.22851]
["bitfinex","ETHUSD",1738981923468,3.40665,2641.9,2641.3,7.22851]
["bitfinex","ETHUSD",1738981924268,3.40665,2641.9,2641.3,3.8212]
["bitfinex","ETHUSD",1738981925529,0.0951822,2642.1,2641.7,0.7928]
["bitfinex","ETHUSD",1738981925731,3.5016322,2642.1,2641.7,0.7928]
["bitfinex","ETHUSD",1738981926966,0.0951822,2642.1,2641.7,0.7928]
["bitfinex","ETHUSD",1738981927185,3.5015622,2642.1,2641.7,0.7928]
["bitfinex","ETHUSD",1738981927338,0.0951822,2642.1,2641.7,0.7928]
["bitfinex","ETHUSD",1738981927674,3.5015622,2642.1,2641.7,0.7928]
["bitfinex","ETHUSD",1738981928682,1.04920742,2642.1,2641.5,4.49722628]
["bitfinex","ETHUSD",1738981928885,3.40674,2641.9,2641.5,0.808]
["bitfinex","ETHUSD",1738981929674,3.40684,2641.8,2641.5,0.808]
["bitfinex","ETHUSD",1738981930487,3.40684,2641.8,2641.2,7.09675628]
["bitfinex","ETHUSD",1738981930488,3.40697,2641.7,2641.2,4.49722628]
["bitfinex","ETHUSD",1738981930793,3.40692,2641.7,2641.2,4.49722628]
["bitfinex","ETHUSD",1738981930973,3.40692,2641.7,2641.2,8.35447891]
["bitfinex","ETHUSD",1738981931346,3.40692,2641.7,2641.2,4.94694891]
["bitfinex","ETHUSD",1738981931549,6.81393,2641.7,2641.2,4.49722628]
["bitfinex","ETHUSD",1738981932187,3.40692,2641.7,2641.2,4.49722628]
["bitfinex","ETHUSD",1738981935995,6.81389,2641.7,2641.2,4.49722628]
["bitfinex","ETHUSD",1738981936304,3.40703,2641.6,2641.2,4.49722628]
["bitfinex","ETHUSD",1738981937812,3.40741,2641.3,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981937975,0.03304469,2641.5,2640.9,4.45512628]
["bitfinex","ETHUSD",1738981937976,3.40733,2641.4,2640.9,4.45512628]
["bitfinex","ETHUSD",1738981938166,0.1031,2641.7,2640.9,7.86302628]
["bitfinex","ETHUSD",1738981938513,6.8145,2641.5,2640.9,7.86302628]
["bitfinex","ETHUSD",1738981939066,3.40725,2641.5,2640.9,11.27087628]
["bitfinex","ETHUSD",1738981939364,3.40725,2641.5,2640.9,7.86297628]
["bitfinex","ETHUSD",1738981939990,3.40725,2641.5,2640.9,7.86294628]
["bitfinex","ETHUSD",1738981940670,3.40695,2641.7,2641.2,4.45512628]
["bitfinex","ETHUSD",1738981941381,3.40704,2641.6,2641.2,4.45512628]
["bitfinex","ETHUSD",1738981941782,3.40731,2641.4,2641.0,0.7659]
["bitfinex","ETHUSD",1738981942404,3.40756,2641.2,2640.7,0.7659]
["bitfinex","ETHUSD",1738981942563,7.155936,2641.2,2640.7,0.7659]
["bitfinex","ETHUSD",1738981942768,3.748316,2641.2,2640.7,0.7659]
["bitfinex","ETHUSD",1738981943269,6.81473,2641.4,2640.8,3.40804]
["bitfinex","ETHUSD",1738981943608,3.40743,2641.3,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981943903,3.40755,2641.2,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981944818,3.40775,2641.1,2640.7,0.7659]
["bitfinex","ETHUSD",1738981946510,3.40755,2641.2,2640.7,4.17408]
["bitfinex","ETHUSD",1738981948921,5.00872,2641.4,2640.9,7.09713628]
["bitfinex","ETHUSD",1738981949084,1.6014,2641.4,2641.3,4.19971]
["bitfinex","ETHUSD",1738981949285,0.0951822,2642.1,2641.6,0.7923]
["bitfinex","ETHUSD",1738981949472,3.5015722,2642.1,2641.6,4.19927]
["bitfinex","ETHUSD",1738981949672,4.09905967,2642.1,2641.6,4.19927]
["bitfinex","ETHUSD",1738981949893,4.09905967,2642.1,2641.6,0.7923]
["bitfinex","ETHUSD",1738981952974,3.43959469,2642.0,2641.6,0.7923]
["bitfinex","ETHUSD",1738981953311,3.40655,2642.0,2641.6,0.7923]
["bitfinex","ETHUSD",1738981953517,3.40667,2641.9,2641.6,0.7923]
["bitfinex","ETHUSD",1738981953812,4.15724297,2641.9,2641.3,0.7923]
["bitfinex","ETHUSD",1738981954118,3.40686,2641.8,2641.3,0.7923]
["bitfinex","ETHUSD",1738981954430,3.43990469,2641.8,2641.3,0.7923]
["bitfinex","ETHUSD",1738981954612,3.40695,2641.7,2641.3,0.7923]
["bitfinex","ETHUSD",1738981956013,3.40703,2641.6,2641.3,0.7923]
["bitfinex","ETHUSD",1738981956222,0.37705216,2641.5,2641.0,0.7923]
["bitfinex","ETHUSD",1738981956376,3.40776,2641.1,2640.7,0.7923]
["bitfinex","ETHUSD",1738981958529,3.40746,2641.3,2640.7,0.7923]
["bitfinex","ETHUSD",1738981958530,3.40746,2641.3,2640.7,4.20042]
["bitfinex","ETHUSD",1738981958736,3.40746,2641.3,2640.7,7.60852]
["bitfinex","ETHUSD",1738981959292,3.40746,2641.3,2640.7,4.2004]
["bitfinex","ETHUSD",1738981959489,3.40746,2641.3,2640.8,0.7923]
["bitfinex","ETHUSD",1738981959805,3.40746,2641.3,2640.8,4.20035]
["bitfinex","ETHUSD",1738981960429,3.40746,2641.3,2640.8,0.7923]
["bitfinex","ETHUSD",1738981961992,3.40754,2641.2,2640.8,0.7923]
["bitfinex","ETHUSD",1738981962138,4.249062,2641.3,2640.8,0.7923]
["bitfinex","ETHUSD",1738981962449,3.40769,2641.1,2640.8,0.7923]
["bitfinex","ETHUSD",1738981962600,4.249062,2641.3,2640.8,0.7923]
["bitfinex","ETHUSD",1738981962805,3.40757,2641.2,2640.8,0.7923]
["bitfinex","ETHUSD",1738981963140,3.40788,2641.0,2640.8,0.7923]
["bitfinex","ETHUSD",1738981963340,7.5912132,2641.2,2640.8,0.7923]
["bitfinex","ETHUSD",1738981964602,3.44073469,2641.1,2640.8,0.7923]
["bitfinex","ETHUSD",1738981964811,3.40815,2640.8,2640.6,0.7923]
["bitfinex","ETHUSD",1738981965012,3.40815,2640.8,2640.3,4.48152628]
["bitfinex","ETHUSD",1738981965241,0.03304469,2640.7,2640.3,4.48152628]
["bitfinex","ETHUSD",1738981965450,6.84933469,2640.8,2640.3,4.48152628]
["bitfinex","ETHUSD",1738981965605,7.54458816,2640.8,2640.3,4.48152628]
["bitfinex","ETHUSD",1738981965810,3.40829,2640.7,2640.3,4.48152628]
["bitfinex","ETHUSD",1738981966817,0.03304469,2640.7,2640.0,4.48152628]
["bitfinex","ETHUSD",1738981967024,3.4089,2640.2,2639.8,0.7993]
["bitfinex","ETHUSD",1738981967334,0.34089,2640.1,2639.8,0.7993]
["bitfinex","ETHUSD",1738981967544,3.4091,2640.0,2639.7,3.68922628]
["bitfinex","ETHUSD",1738981967846,3.4091,2640.0,2639.6,0.7993]
["bitfinex","ETHUSD",1738981973511,3.40864,2640.4,2639.7,7.09868628]
["bitfinex","ETHUSD",1738981973724,6.8168,2640.6,2640.1,0.7993]
["bitfinex","ETHUSD",1738981973951,3.40839,2640.6,2640.1,0.7993]
["bitfinex","ETHUSD",1738981974452,5.00952,2640.8,2640.3,3.68922628]
["bitfinex","ETHUSD",1738981974655,4.1835532,2641.2,2640.6,7.09744628]
["bitfinex","ETHUSD",1738981975346,4.1835532,2641.2,2640.6,10.50567628]
["bitfinex","ETHUSD",1738981975548,0.42165979,2641.1,2640.6,7.09744628]
["bitfinex","ETHUSD",1738981975847,4.17338483,2641.4,2640.7,0.7993]
["bitfinex","ETHUSD",1738981976052,4.17338483,2641.4,2640.8,3.40798]
["bitfinex","ETHUSD",1738981976415,4.17338483,2641.4,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981978038,3.40734,2641.4,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981979963,3.40703,2641.6,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981980168,6.81414,2641.6,2641.0,0.8293]
["bitfinex","ETHUSD",1738981980461,3.40717,2641.5,2641.0,0.8293]
["bitfinex","ETHUSD",1738981980620,3.40745,2641.3,2641.0,0.8293]
["bitfinex","ETHUSD",1738981980824,3.40767,2641.1,2641.0,0.8293]
["bitfinex","ETHUSD",1738981981244,3.4075,2641.3,2641.0,0.8293]
["bitfinex","ETHUSD",1738981981727,3.4076,2641.2,2641.0,0.8293]
["bitfinex","ETHUSD",1738981981923,3.40724,2641.5,2641.0,0.8293]
["bitfinex","ETHUSD",1738981982171,3.40671,2641.9,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981982473,3.40651,2642.0,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981982671,3.40665,2641.9,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981987531,3.40677,2641.8,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981988030,3.40665,2641.9,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981988669,0.0951822,2642.1,2641.5,3.68922628]
["bitfinex","ETHUSD",1738981988868,0.0951822,2642.1,2641.9,4.20082]
["bitfinex","ETHUSD",1738981989037,0.0951822,2642.1,2641.9,4.23866731]
["bitfinex","ETHUSD",1738981989242,0.0951822,2642.1,2642.0,3.40651]
["bitfinex","ETHUSD",1738981990972,0.0951822,2642.1,2641.9,4.20082]
["bitfinex","ETHUSD",1738981992031,0.0951822,2642.1,2641.9,0.7943]
["bitfinex","ETHUSD",1738981993077,3.40658,2642.0,2641.8,3.68922628]
["bitfinex","ETHUSD",1738981993462,3.40663,2641.9,2641.8,3.68922628]
["bitfinex","ETHUSD",1738981993786,3.40715,2641.5,2641.4,0.7943]
["bitfinex","ETHUSD",1738981993984,3.40715,2641.5,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981993985,3.40741,2641.3,2641.2,3.68922628]
["bitfinex","ETHUSD",1738981994341,3.40741,2641.3,2640.9,4.48352628]
["bitfinex","ETHUSD",1738981994737,3.40776,2641.1,2640.9,4.48352628]
["bitfinex","ETHUSD",1738981995679,3.40776,2641.1,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981995904,3.4078,2641.0,2640.9,3.68922628]
["bitfinex","ETHUSD",1738981996201,4.089456,2641.0,2640.6,4.48352628]
["bitfinex","ETHUSD",1738981996391,3.4081,2640.8,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981998098,3.40802,2640.9,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981999496,6.81607,2640.9,2640.6,3.68922628]
["bitfinex","ETHUSD",1738981999895,3.40802,2640.9,2640.6,3.68922628]
["bitfinex","ETHUSD",1738982000492,4.1577506,2640.9,2640.6,3.68922628]
["bitfinex","ETHUSD",1738982000693,6.81607,2640.9,2640.6,3.68922628]
["bitfinex","ETHUSD",1738982000923,3.40815,2640.8,2640.6,3.68922628]
["bitfinex","ETHUSD",1738982001826,3.40815,2640.8,2640.4,0.7943]
["bitfinex","ETHUSD",1738982002037,3.44119469,2640.8,2640.4,0.7943]
["bitfinex","ETHUSD",1738982002338,3.40834,2640.6,2640.3,3.68922628]
["bitfinex","ETHUSD",1738982002628,3.40857,2640.4,2640.1,0.8144]
["bitfinex","ETHUSD",1738982002831,3.40857,2640.4,2640.0,3.68922628]
["bitfinex","ETHUSD",1738982003606,3.40883,2640.2,2640.0,3.68922628]
["bitfinex","ETHUSD",1738982003809,3.40857,2640.4,2640.0,3.68922628]
["bitfinex","ETHUSD",1738982004900,3.40873,2640.3,2640.0,3.68922628]
["bitfinex","ETHUSD",1738982005228,6.81724,2640.4,2640.0,3.68922628]
["bitfinex","ETHUSD",1738982005416,3.40857,2640.4,2640.0,3.68922628]
["bitfinex","ETHUSD",1738982013252,5.00953,2640.8,2640.1,0.7655]
["bitfinex","ETHUSD",1738982013554,3.40835,2640.6,2640.1,0.7655]
["bitfinex","ETHUSD",1738982014048,0.03304469,2640.5,2640.1,0.7655]
["bitfinex","ETHUSD",1738982014224,3.40858,2640.4,2640.1,0.7655]
["bitfinex","ETHUSD",1738982017594,6.81724,2640.4,2640.1,0.7655]
["bitfinex","ETHUSD",1738982017803,3.40908,2640.1,2639.7,3.68922628]
["bitfinex","ETHUSD",1738982018092,3.44199469,2640.2,2639.7,3.68922628]
["bitfinex","ETHUSD",1738982018250,5.11313,2640.4,2639.7,3.68922628]
["bitfinex","ETHUSD",1738982018455,3.40878,2640.3,2639.8,4.17476]
["bitfinex","ETHUSD",1738982019697,3.44188469,2640.2,2639.8,0.7655]
["bitfinex","ETHUSD",1738982020079,3.40884,2640.2,2639.8,0.7655]
["bitfinex","ETHUSD",1738982022234,0.03304469,2640.1,2639.8,0.7655]
["bitfinex","ETHUSD",1738982022739,3.40884,2640.2,2639.8,0.7655]
["bitfinex","ETHUSD",1738982023602,3.44188469,2640.2,2639.8,0.7655]
["bitfinex","ETHUSD",1738982024441,0.1031,2640.3,2639.8,0.7655]
["bitfinex","ETHUSD",1738982024640,1.6014,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1738982027462,1.6014,2640.4,2640.2,3.40881]
["bitfinex","ETHUSD",1738982029566,3.44123469,2640.7,2640.2,3.40881]
["bitfinex","ETHUSD",1738982029774,1.7045,2640.9,2640.1,0.8139]
["bitfinex","ETHUSD",1738982030069,3.40851,2640.5,2640.1,0.8139]
["bitfinex","ETHUSD",1738982033280,3.40851,2640.5,2639.8,3.40922]
["bitfinex","ETHUSD",1738982033281,0.1031,2640.4,2639.8,4.22312]
["bitfinex","ETHUSD",1738982033474,0.1031,2640.4,2639.8,0.8139]
["bitfinex","ETHUSD",1738982033772,3.4089,2640.2,2639.8,0.8139]
["bitfinex","ETHUSD",1738982035070,3.44194469,2640.2,2639.8,0.8139]
["bitfinex","ETHUSD",1738982035368,0.72843016,2640.2,2639.8,0.8139]
["bitfinex","ETHUSD",1738982035675,3.40899,2640.1,2639.8,0.8139]
["bitfinex","ETHUSD",1738982036830,1.6014,2640.2,2639.8,4.22314]
["bitfinex","ETHUSD",1738982037066,1.6014,2640.2,2640.1,4.22286]
["bitfinex","ETHUSD",1738982037300,1.6014,2640.2,2640.1,0.8139]
["bitfinex","ETHUSD",1738982037520,1.6014,2640.2,2640.1,4.22286]
["bitfinex","ETHUSD",1738982037677,1.6014,2640.2,2640.1,5.35496663]
["bitfinex","ETHUSD",1738982041423,5.04270469,2640.7,2640.1,5.35496663]
["bitfinex","ETHUSD",1738982041594,5.04270469,2640.7,2640.1,4.22286]
["bitfinex","ETHUSD",1738982042420,8.45100469,2640.7,2640.1,4.22286]
["bitfinex","ETHUSD",1738982042730,5.00966,2640.7,2640.1,4.22286]
["bitfinex","ETHUSD",1738982043097,5.00966,2640.7,2640.1,0.8139]
["bitfinex","ETHUSD",1738982043293,5.00966,2640.7,2640.2,3.40879]
["bitfinex","ETHUSD",1738982046146,1.6014,2640.7,2640.6,3.68922628]
["bitfinex","ETHUSD",1738982046440,1.6014,2641.1,2640.9,0.8139]
["bitfinex","ETHUSD",1738982046594,3.4071,2641.6,2641.0,7.09702628]
["bitfinex","ETHUSD",1738982046795,6.81424,2641.6,2641.0,7.09702628]
["bitfinex","ETHUSD",1738982046991,0.691734,2641.5,2641.0,7.09702628]
["bitfinex","ETHUSD",1738982047638,4.098924,2641.5,2641.0,7.09702628]
["bitfinex","ETHUSD",1738982047836,4.098924,2641.5,2641.0,3.68922628]
["bitfinex","ETHUSD",1738982048536,0.691734,2641.5,2640.9,0.8139]
["bitfinex","ETHUSD",1738982048721,0.1031,2641.8,2640.7,4.44782628]
["bitfinex","ETHUSD",1738982048922,3.40741,2641.3,2640.7,7.85597628]
["bitfinex","ETHUSD",1738982049121,5.00881,2641.3,2640.7,7.85597628]
["bitfinex","ETHUSD",1738982049322,5.00881,2641.3,2640.7,4.44782628]
["bitfinex","ETHUSD",1738982049935,8.41632,2641.3,2640.7,7.85598628]
["bitfinex","ETHUSD",1738982050137,5.860752,2641.3,2640.7,4.44782628]
["bitfinex","ETHUSD",1738982050309,5.860752,2641.3,2640.1,3.75389067]
["bitfinex","ETHUSD",1738982050310,3.40842,2640.6,2640.1,4.44782628]
["bitfinex","ETHUSD",1738982050512,0.03304469,2640.5,2640.1,4.44782628]
["bitfinex","ETHUSD",1738982050741,3.40815,2640.8,2640.2,3.4088]
["bitfinex","ETHUSD",1738982051042,4.260205,2640.8,2640.2,3.4088]
["bitfinex","ETHUSD",1738982051214,7.668355,2640.8,2640.2,3.4088]
["bitfinex","ETHUSD",1738982051734,6.81631,2640.8,2640.2,3.4088]
["bitfinex","ETHUSD",1738982051940,3.40825,2640.7,2640.1,10.85676628]
["bitfinex","ETHUSD",1738982052233,3.40825,2640.7,2640.1,7.44782628]
["bitfinex","ETHUSD",1738982052942,3.40825,2640.7,2640.1,10.85669628]
["bitfinex","ETHUSD",1738982053638,3.40815,2640.8,2640.2,3.40881]
["bitfinex","ETHUSD",1738982054942,3.40815,2640.8,2640.1,7.44782628]
["bitfinex","ETHUSD",1738982055128,3.40821,2640.7,2640.1,11.94245791]
["bitfinex","ETHUSD",1738982056338,5.00961,2640.7,2640.1,11.94245791]
["bitfinex","ETHUSD",1738982058848,3.40834,2640.6,2640.1,8.53350791]
["bitfinex","ETHUSD",1738982060670,3.40834,2640.6,2640.1,11.94245791]
["bitfinex","ETHUSD",1738982061178,1.6014,2641.0,2640.5,4.24043]
["bitfinex","ETHUSD",1738982061476,1.6014,2641.2,2641.0,3.40779]
["bitfinex","ETHUSD",1738982061640,5.00856,2641.5,2640.9,3.40785]
["bitfinex","ETHUSD",1738982062739,3.40729,2641.4,2640.9,3.40785]
["bitfinex","ETHUSD",1738982063168,3.82383868,2641.4,2640.8,0.832]
["bitfinex","ETHUSD",1738982063362,3.82383868,2641.4,2640.4,3.40853]
["bitfinex","ETHUSD",1738982063363,3.40781,2641.0,2640.6,0.832]
["bitfinex","ETHUSD",1738982063594,3.44106469,2640.9,2640.4,4.52122628]
["bitfinex","ETHUSD",1738982063879,3.40793,2640.9,2640.4,4.52122628]
["bitfinex","ETHUSD",1738982064437,3.51121,2640.8,2640.4,3.68922628]
["bitfinex","ETHUSD",1738982064637,3.54425469,2640.8,2640.4,3.68922628]
["bitfinex","ETHUSD",1738982064845,3.51121,2640.8,2640.2,0.832]
["bitfinex","ETHUSD",1738982065051,3.51121,2640.8,2640.4,3.68922628]
["bitfinex","ETHUSD",1738982065293,3.40819,2640.7,2640.4,3.68922628]
["bitfinex","ETHUSD",1738982066650,1.6014,2640.9,2640.4,7.09779628]
["bitfinex","ETHUSD",1738982066851,1.6014,2640.9,2640.7,0.832]
["bitfinex","ETHUSD",1738982067512,1.6014,2640.9,2640.5,0.8226]
["bitfinex","ETHUSD",1738982068307,3.40807,2640.8,2640.4,3.68922628]
["bitfinex","ETHUSD",1738982068624,0.03304469,2640.7,2640.4,3.68922628]
["bitfinex","ETHUSD",1738982069233,3.54421469,2640.8,2640.4,3.68922628]
["bitfinex","ETHUSD",1738982069544,4.39956316,2640.8,2640.4,3.68922628]
["bitfinex","ETHUSD",1738982070001,4.36651847,2640.8,2640.4,3.68922628]
["bitfinex","ETHUSD",1738982071299,5.00933,2640.9,2640.4,7.09776628]
["bitfinex","ETHUSD",1738982071506,1.6014,2640.9,2640.4,7.09776628]
["bitfinex","ETHUSD",1738982072411,5.00933,2640.9,2640.4,7.09776628]
["bitfinex","ETHUSD",1738982073106,1.6014,2640.9,2640.7,0.7921]
["bitfinex","ETHUSD",1738982073316,1.6014,2640.9,2640.7,4.20017]
["bitfinex","ETHUSD",1738982074134,6.81498,2641.3,2640.7,4.20017]
["bitfinex","ETHUSD",1738982074287,7.666928,2641.3,2640.7,4.20017]
["bitfinex","ETHUSD",1738982074493,0.03304469,2641.2,2640.7,4.20017]
["bitfinex","ETHUSD",1738982074692,4.259398,2641.3,2640.7,4.20017]
["bitfinex","ETHUSD",1738982074930,7.666888,2641.3,2640.7,4.20017]
["bitfinex","ETHUSD",1738982075132,4.259398,2641.3,2640.7,4.20017]
["bitfinex","ETHUSD",1738982075346,4.259398,2641.3,2640.8,3.40804]
["bitfinex","ETHUSD",1738982075653,3.40745,2641.3,2640.8,3.40804]
["bitfinex","ETHUSD",1738982076335,6.84802469,2641.3,2640.7,7.88949628]
["bitfinex","ETHUSD",1738982076511,3.40745,2641.3,2640.7,7.88949628]
["bitfinex","ETHUSD",1738982077925,6.81495,2641.3,2640.7,7.88949628]
["bitfinex","ETHUSD",1738982078139,3.40745,2641.3,2640.7,7.88949628]
["bitfinex","ETHUSD",1738982078350,3.44059469,2641.2,2640.7,4.48132628]
["bitfinex","ETHUSD",1738982078556,3.40755,2641.2,2640.7,4.48132628]
["bitfinex","ETHUSD",1738982078720,3.40755,2641.2,2640.7,7.88950628]
["bitfinex","ETHUSD",1738982079762,1.6014,2641.4,2640.7,7.88950628]
["bitfinex","ETHUSD",1738982080058,3.40747,2641.3,2640.7,7.88950628]
["bitfinex","ETHUSD",1738982080237,3.40747,2641.3,2640.7,9.01927891]
["bitfinex","ETHUSD",1738982081153,3.44051469,2641.3,2640.7,9.01927891]
["bitfinex","ETHUSD",1738982081354,3.40756,2641.2,2640.7,7.88950628]
["bitfinex","ETHUSD",1738982082997,3.40756,2641.2,2640.7,4.48132628]
["bitfinex","ETHUSD",1738982083490,3.44046469,2641.3,2640.7,4.48132628]
["bitfinex","ETHUSD",1738982083702,3.40742,2641.3,2640.8,3.40803]
["bitfinex","ETHUSD",1738982083896,3.40742,2641.3,2640.7,4.48132628]
["bitfinex","ETHUSD",1738982084357,4.259361,2641.3,2640.7,4.48132628]
["bitfinex","ETHUSD",1738982085354,3.40774,2641.1,2640.7,4.48132628]
["bitfinex","ETHUSD",1738982085551,6.8155,2641.1,2640.7,4.48132628]
["bitfinex","ETHUSD",1738982085796,3.40774,2641.1,2640.7,4.48132628]
["bitfinex","ETHUSD",1738982086905,3.40823,2640.7,2640.2,3.40877]
["bitfinex","ETHUSD",1738982087200,6.81651,2640.7,2640.2,0.7745]
["bitfinex","ETHUSD",1738982087516,3.40823,2640.7,2640.2,0.7745]
["bitfinex","ETHUSD",1738982092804,3.40823,2640.7,2640.2,4.18324]
["bitfinex","ETHUSD",1738982094922,0.03304469,2640.6,2640.2,4.18324]
["bitfinex","ETHUSD",1738982095091,0.1031,2640.6,2640.2,0.7745]
["bitfinex","ETHUSD",1738982096691,3.40873,2640.3,2639.9,3.7745]
["bitfinex","ETHUSD",1738982096907,3.40891,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1738982097098,3.51201,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1738982097541,3.51201,2640.2,2639.8,3.68922628]
["bitfinex","ETHUSD",1738982099028,0.1031,2640.2,2639.8,3.68922628]
["bitfinex","ETHUSD",1738982099387,6.81753,2640.3,2639.8,3.68922628]
["bitfinex","ETHUSD",1738982100323,3.40885,2640.2,2639.8,3.68922628]
["bitfinex","ETHUSD",1738982100632,3.51208,2640.1,2639.8,3.68922628]
["bitfinex","ETHUSD",1738982100921,5.11353,2640.1,2639.5,3.68922628]
["bitfinex","ETHUSD",1738982101126,5.11353,2640.1,2639.5,7.09885628]
["bitfinex","ETHUSD",1738982101803,0.03304469,2640.0,2639.5,7.09885628]
["bitfinex","ETHUSD",1738982102142,5.11353,2640.1,2639.5,7.09885628]
["bitfinex","ETHUSD",1738982102143,1.6014,2640.1,2639.6,6.40952]
["bitfinex","ETHUSD",1738982102313,1.6014,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1738982102698,5.0104,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1738982102904,0.03304469,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1738982103106,5.0104,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1738982103303,3.40911,2640.0,2639.5,7.09885628]
["bitfinex","ETHUSD",1738982103506,5.95115077,2640.1,2639.5,3.68922628]
["bitfinex","ETHUSD",1738982103731,3.4091,2640.0,2639.5,7.09894628]
["bitfinex","ETHUSD",1738982103933,9.36022077,2640.1,2639.5,7.09894628]
["bitfinex","ETHUSD",1738982104703,3.4091,2640.0,2639.5,7.09894628]
["bitfinex","ETHUSD",1738982105340,1.6014,2640.1,2639.9,0.802]
["bitfinex","ETHUSD",1738982106238,3.40911,2640.0,2639.6,0.802]
["bitfinex","ETHUSD",1738982106423,3.51221,2640.0,2639.5,7.09889628]
["bitfinex","ETHUSD",1738982106622,3.40932,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1738982106813,3.40932,2639.9,2639.5,3.68922628]
["bitfinex","ETHUSD",1738982107230,0.03304469,2639.8,2639.5,3.68922628]
["bitfinex","ETHUSD",1738982107417,0.1031,2639.5,2639.2,3.68922628]
["bitfinex","ETHUSD",1738982107618,0.1031,2639.5,2638.9,4.46582628]
["bitfinex","ETHUSD",1738982107805,3.40997,2639.4,2638.9,4.46582628]
["bitfinex","ETHUSD",1738982108306,3.41007,2639.3,2638.9,4.46582628]
["bitfinex","ETHUSD",1738982108605,3.40997,2639.4,2638.9,4.46582628]
["bitfinex","ETHUSD",1738982109033,4.10554747,2639.4,2638.9,4.46582628]
["bitfinex","ETHUSD",1738982109470,3.41013,2639.2,2638.9,4.46582628]
["bitfinex","ETHUSD",1738982109645,3.41013,2639.2,2638.9,3.68922628]
["bitfinex","ETHUSD",1738982111729,0.03304469,2639.1,2638.9,3.68922628]
["bitfinex","ETHUSD",1738982112466,3.41013,2639.2,2638.9,3.68922628]
["bitfinex","ETHUSD",1738982112669,3.41013,2639.2,2638.7,0.7766]
["bitfinex","ETHUSD",1738982112670,0.75156775,2639.2,2638.7,0.7766]
["bitfinex","ETHUSD",1738982112871,0.75156775,2639.2,2638.6,3.68922628]
["bitfinex","ETHUSD",1738982112872,3.41047,2639.0,2638.6,3.68922628]
["bitfinex","ETHUSD",1738982113257,3.51347,2639.1,2638.6,3.68922628]
["bitfinex","ETHUSD",1738982113934,6.92383,2639.1,2638.6,3.68922628]
["bitfinex","ETHUSD",1738982114459,3.4104,2639.0,2638.6,3.68922628]
["bitfinex","ETHUSD",1738982115380,1.6014,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1738982115540,1.6014,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1738982115741,1.6014,2639.2,2639.0,7.90827963]
["bitfinex","ETHUSD",1738982116140,1.6014,2639.2,2639.0,4.49790963]
["bitfinex","ETHUSD",1738982117281,1.6014,2639.2,2639.0,3.41029]
["bitfinex","ETHUSD",1738982117460,1.6014,2639.2,2639.0,6.82059]
["bitfinex","ETHUSD",1738982117785,1.6014,2639.2,2639.0,3.41029]
["bitfinex","ETHUSD",1738982117989,1.6014,2639.2,2639.0,6.82058]
["bitfinex","ETHUSD",1738982118359,1.6014,2639.2,2639.0,3.41029]
["bitfinex","ETHUSD",1738982118691,5.01101,2639.6,2639.0,3.41029]
["bitfinex","ETHUSD",1738982118984,0.03304469,2639.5,2639.0,3.41029]
["bitfinex","ETHUSD",1738982119282,3.51334,2639.2,2638.9,3.68922628]
["bitfinex","ETHUSD",1738982119983,3.41026,2639.1,2638.6,7.87663628]
["bitfinex","ETHUSD",1738982120168,3.41026,2639.1,2638.6,4.46582628]
["bitfinex","ETHUSD",1738982120378,3.4104,2639.0,2638.6,4.46582628]
["bitfinex","ETHUSD",1738982121385,5.01166,2639.1,2638.6,4.46582628]
["bitfinex","ETHUSD",1738982122486,3.41038,2639.0,2638.6,3.68922628]
["bitfinex","ETHUSD",1738982122651,5.864139,2639.1,2638.6,3.68922628]
["bitfinex","ETHUSD",1738982122850,5.864139,2639.1,2638.3,3.68922628]
["bitfinex","ETHUSD",1738982122851,3.41077,2638.7,2638.3,3.68922628]
["bitfinex","ETHUSD",1738982123061,3.4109,2638.6,2638.3,3.68922628]
["bitfinex","ETHUSD",1738982123267,0.13614469,2638.6,2638.0,4.46582628]
["bitfinex","ETHUSD",1738982123465,3.41115,2638.4,2638.0,4.46582628]
["bitfinex","ETHUSD",1738982123664,3.41137,2638.3,2637.7,6.68922628]
["bitfinex","ETHUSD",1738982123951,3.41137,2638.3,2637.8,3.41192]
["bitfinex","ETHUSD",1738982124154,0.03304469,2638.2,2637.7,4.46582628]
["bitfinex","ETHUSD",1738982124383,3.41173,2638.0,2637.7,4.46582628]
["bitfinex","ETHUSD",1738982124585,3.41191,2637.9,2637.7,4.46582628]
["bitfinex","ETHUSD",1738982124964,6.82324,2638.1,2637.7,4.46582628]
["bitfinex","ETHUSD",1738982125166,4.10753847,2638.1,2637.7,4.46582628]
["bitfinex","ETHUSD",1738982125894,3.41208,2637.7,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982126052,6.85675469,2637.9,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982126252,3.41193,2637.8,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982126461,3.44485469,2637.9,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982126685,7.27083401,2637.9,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982126886,3.85893401,2637.9,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982127087,3.41194,2637.8,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982127490,0.03304469,2637.7,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982127696,0.44712401,2637.9,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982128059,3.41206,2637.7,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982128394,3.85901401,2637.9,2637.4,4.46582628]
["bitfinex","ETHUSD",1738982129853,0.1031,2638.2,2637.7,3.68922628]
["bitfinex","ETHUSD",1738982130197,3.41129,2638.3,2637.7,3.68922628]
["bitfinex","ETHUSD",1738982130356,6.8227,2638.3,2637.7,3.68922628]
["bitfinex","ETHUSD",1738982130789,3.41129,2638.3,2637.7,3.68922628]
["bitfinex","ETHUSD",1738982131091,6.82267,2638.3,2637.7,3.68922628]
["bitfinex","ETHUSD",1738982131295,4.18121548,2638.2,2637.7,3.68922628]
["bitfinex","ETHUSD",1738982131500,4.21426017,2638.2,2637.7,3.68922628]
["bitfinex","ETHUSD",1738982132361,0.1424699,2638.1,2637.7,3.68922628]
["bitfinex","ETHUSD",1738982132660,0.1424699,2638.1,2637.7,7.10128628]
["bitfinex","ETHUSD",1738982132892,3.41129,2638.3,2637.8,0.8287]
["bitfinex","ETHUSD",1738982133194,3.44447469,2638.2,2637.8,0.8287]
["bitfinex","ETHUSD",1738982133397,0.1424699,2638.2,2637.8,0.8287]
["bitfinex","ETHUSD",1738982133696,4.34116148,2638.3,2637.8,0.8287]
["bitfinex","ETHUSD",1738982133897,0.1424699,2638.1,2637.8,0.8287]
["bitfinex","ETHUSD",1738982134104,0.03304469,2638.2,2637.8,0.8287]
["bitfinex","ETHUSD",1738982134398,0.5249191,2638.2,2637.8,0.8287]
["bitfinex","ETHUSD",1738982134597,0.1424699,2638.1,2637.8,0.8287]
["bitfinex","ETHUSD",1738982135131,0.1424699,2638.1,2638.0,7.10089628]
["bitfinex","ETHUSD",1738982135261,0.1424699,2638.1,2638.0,7.92959628]
["bitfinex","ETHUSD",1738982135466,1.6014,2638.5,2638.1,3.41145]
["bitfinex","ETHUSD",1738982135697,1.6014,2638.5,2638.1,7.10067628]
["bitfinex","ETHUSD",1738982135895,0.14195115,2638.4,2638.1,3.68922628]
["bitfinex","ETHUSD",1738982136293,0.14195115,2638.4,2638.1,7.10074628]
["bitfinex","ETHUSD",1738982137265,0.14195115,2638.4,2638.3,4.23998]
["bitfinex","ETHUSD",1738982137879,1.6014,2639.0,2638.8,0.8287]
["bitfinex","ETHUSD",1738982138090,1.6014,2639.0,2638.7,3.68922628]
["bitfinex","ETHUSD",1738982138402,1.6014,2639.0,2638.0,0.8287]
["bitfinex","ETHUSD",1738982138403,3.5143,2638.4,2638.1,3.68922628]
["bitfinex","ETHUSD",1738982138588,6.92556,2638.4,2638.1,3.68922628]
["bitfinex","ETHUSD",1738982138792,4.21016047,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1738982139003,3.4115,2638.2,2637.8,3.68922628]
["bitfinex","ETHUSD",1738982139722,3.41111,2638.5,2637.9,3.41177]
["bitfinex","ETHUSD",1738982139918,3.44415469,2638.5,2637.9,3.41177]
["bitfinex","ETHUSD",1738982140218,0.1031,2638.6,2638.1,3.68922628]
["bitfinex","ETHUSD",1738982140416,0.03304469,2638.7,2638.2,0.8287]
["bitfinex","ETHUSD",1738982140585,0.03304469,2638.7,2638.2,4.24007]
["bitfinex","ETHUSD",1738982140781,1.6014,2638.8,2638.4,3.68922628]
["bitfinex","ETHUSD",1738982140983,1.6014,2639.2,2638.7,3.68922628]
["bitfinex","ETHUSD",1738982141223,1.6014,2639.2,2638.9,3.41047]
["bitfinex","ETHUSD",1738982141420,3.51307,2639.4,2638.9,4.23917]
["bitfinex","ETHUSD",1738982141722,0.1031,2639.4,2639.0,3.68922628]
["bitfinex","ETHUSD",1738982142282,3.51304,2639.4,2639.0,3.68922628]
["bitfinex","ETHUSD",1738982142660,3.41,2639.3,2639.0,3.68922628]
["bitfinex","ETHUSD",1738982144217,0.1031,2639.4,2639.0,3.68922628]
["bitfinex","ETHUSD",1738982145024,3.51387,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982145319,3.54691469,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982149301,3.51387,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982149515,3.54691469,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982150299,4.05157981,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982150842,4.17846036,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982151951,0.12688055,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982152247,4.18144487,2639.6,2638.6,5.22322628]
["bitfinex","ETHUSD",1738982152419,3.40968,2639.6,2639.1,0.774]
["bitfinex","ETHUSD",1738982152600,0.351278,2639.5,2639.1,0.774]
["bitfinex","ETHUSD",1738982153553,0.03304469,2639.4,2639.1,0.774]
["bitfinex","ETHUSD",1738982153704,3.761058,2639.5,2639.1,0.774]
["bitfinex","ETHUSD",1738982154538,3.40988,2639.4,2639.1,0.774]
["bitfinex","ETHUSD",1738982155054,3.44292469,2639.4,2639.1,0.774]
["bitfinex","ETHUSD",1738982155343,3.82253496,2639.3,2638.9,4.46322628]
["bitfinex","ETHUSD",1738982155541,3.44311469,2639.3,2638.9,4.46322628]
["bitfinex","ETHUSD",1738982157341,5.04451469,2639.3,2638.9,4.46322628]
["bitfinex","ETHUSD",1738982157690,3.41046,2639.0,2638.6,5.23802628]
["bitfinex","ETHUSD",1738982159053,3.41037,2639.1,2638.6,5.23802628]
["bitfinex","ETHUSD",1738982159757,5.01144,2639.3,2638.6,5.23802628]
["bitfinex","ETHUSD",1738982159758,1.6014,2639.3,2638.6,5.23802628]
["bitfinex","ETHUSD",1738982159966,1.6014,2639.3,2639.0,3.41035]
["bitfinex","ETHUSD",1738982160413,3.40949,2639.7,2639.2,3.68922628]
["bitfinex","ETHUSD",1738982160620,6.92175,2639.9,2639.3,4.19878]
["bitfinex","ETHUSD",1738982160852,6.81865,2639.9,2639.3,4.19878]
["bitfinex","ETHUSD",1738982161231,3.40941,2639.8,2639.3,0.7888]
["bitfinex","ETHUSD",1738982161946,0.03304469,2639.8,2639.3,0.7888]
["bitfinex","ETHUSD",1738982162323,3.40955,2639.7,2639.3,0.7888]
["bitfinex","ETHUSD",1738982162522,3.40986,2639.4,2639.0,0.7888]
["bitfinex","ETHUSD",1738982163716,0.03304469,2639.6,2639.1,3.41017]
["bitfinex","ETHUSD",1738982163933,3.40915,2640.0,2639.3,3.7888]
["bitfinex","ETHUSD",1738982164164,3.40915,2640.0,2639.3,7.19871]
["bitfinex","ETHUSD",1738982165249,6.81784,2640.2,2639.5,7.88763628]
["bitfinex","ETHUSD",1738982165448,3.40923,2639.9,2639.5,4.47802628]
["bitfinex","ETHUSD",1738982165649,0.11390678,2639.8,2639.3,0.7888]
["bitfinex","ETHUSD",1738982165833,0.11390678,2639.8,2639.0,0.7888]
["bitfinex","ETHUSD",1738982165834,3.55632147,2639.8,2639.0,0.7888]
["bitfinex","ETHUSD",1738982166033,3.41007,2639.3,2639.0,0.7888]
["bitfinex","ETHUSD",1738982166449,0.11390678,2639.2,2639.0,0.7888]
["bitfinex","ETHUSD",1738982166653,3.41007,2639.3,2639.0,0.7888]
["bitfinex","ETHUSD",1738982166867,0.11390678,2639.2,2639.0,0.7888]
["bitfinex","ETHUSD",1738982167161,1.6014,2639.4,2639.1,3.41024]
["bitfinex","ETHUSD",1738982167367,1.6014,2639.4,2639.3,10.85441628]
["bitfinex","ETHUSD",1738982168977,1.6014,2640.3,2639.9,0.7851]
["bitfinex","ETHUSD",1738982169186,1.6014,2640.3,2639.9,7.88349628]
["bitfinex","ETHUSD",1738982169475,1.6014,2640.3,2639.9,7.88344628]
["bitfinex","ETHUSD",1738982169877,1.6014,2640.3,2639.9,4.47432628]
["bitfinex","ETHUSD",1738982170776,1.6014,2640.3,2639.9,5.60362091]
["bitfinex","ETHUSD",1738982170979,1.6014,2640.3,2639.9,9.01274091]
["bitfinex","ETHUSD",1738982173485,1.6014,2640.3,2639.9,7.88344628]
["bitfinex","ETHUSD",1738982173653,1.6014,2640.3,2639.9,4.47432628]
["bitfinex","ETHUSD",1738982174054,1.6014,2640.3,2639.9,7.88353628]
["bitfinex","ETHUSD",1738982175083,1.6014,2640.3,2640.2,3.68922628]
["bitfinex","ETHUSD",1738982175445,1.6014,2640.3,2640.2,7.09805628]
["bitfinex","ETHUSD",1738982175646,1.6014,2640.3,2640.2,3.68922628]
["bitfinex","ETHUSD",1738982176044,1.6014,2640.3,2640.0,3.7851]
["bitfinex","ETHUSD",1738982176261,1.6014,2640.3,2640.0,0.7851]
["bitfinex","ETHUSD",1738982176548,1.6014,2640.3,2640.0,4.19418]
["bitfinex","ETHUSD",1738982176987,1.6014,2640.3,2640.0,0.7851]
["bitfinex","ETHUSD",1738982177192,1.6014,2640.3,2640.1,3.40892]
["bitfinex","ETHUSD",1738982178144,5.00959,2640.7,2640.1,3.40892]
["bitfinex","ETHUSD",1738982178578,3.40832,2640.6,2640.1,3.40892]
["bitfinex","ETHUSD",1738982178785,3.44136469,2640.6,2640.0,0.7851]
["bitfinex","ETHUSD",1738982178989,3.44136469,2640.6,2640.0,3.7851]
["bitfinex","ETHUSD",1738982179295,7.35404116,2640.6,2640.0,7.19416]
["bitfinex","ETHUSD",1738982179455,3.40845,2640.5,2640.0,7.19416]
["bitfinex","ETHUSD",1738982179655,7.32101647,2640.6,2640.0,3.7851]
["bitfinex","ETHUSD",1738982179986,7.35406116,2640.6,2640.0,3.7851]
["bitfinex","ETHUSD",1738982180392,3.40847,2640.5,2640.0,3.7851]
["bitfinex","ETHUSD",1738982180753,0.11447284,2640.4,2640.0,3.7851]
["bitfinex","ETHUSD",1738982182000,3.52304284,2640.4,2640.0,3.7851]
["bitfinex","ETHUSD",1738982183079,6.93169284,2640.4,2640.0,3.7851]
["bitfinex","ETHUSD",1738982183491,3.52304284,2640.4,2640.0,3.7851]
["bitfinex","ETHUSD",1738982184023,3.4087,2640.3,2640.0,3.7851]
["bitfinex","ETHUSD",1738982184535,0.11455548,2640.2,2640.0,0.7851]
["bitfinex","ETHUSD",1738982184741,3.40925,2639.9,2639.4,0.7851]
["bitfinex","ETHUSD",1738982185084,0.11450462,2639.8,2639.4,0.7851]
["bitfinex","ETHUSD",1738982185390,3.40925,2639.9,2639.4,0.7851]
["bitfinex","ETHUSD",1738982185592,3.40925,2639.9,2639.4,1.57352263]
["bitfinex","ETHUSD",1738982185804,6.81857,2639.9,2639.4,1.57352263]
["bitfinex","ETHUSD",1738982186200,0.11449826,2639.8,2639.4,1.57352263]
["bitfinex","ETHUSD",1738982186606,3.52384826,2639.8,2639.4,1.57352263]
["bitfinex","ETHUSD",1738982187817,0.11449826,2639.8,2639.4,0.7851]
["bitfinex","ETHUSD",1738982188138,0.11449826,2639.8,2639.3,3.68922628]
["bitfinex","ETHUSD",1738982188139,6.81961,2639.5,2639.0,4.48932628]
["bitfinex","ETHUSD",1738982188291,3.41006,2639.3,2638.7,4.48932628]
["bitfinex","ETHUSD",1738982188497,3.41025,2639.1,2638.7,5.35534691]
["bitfinex","ETHUSD",1738982188818,0.11449826,2639.0,2638.7,5.35534691]
["bitfinex","ETHUSD",1738982189018,0.11449826,2639.0,2638.8,3.41056]
["bitfinex","ETHUSD",1738982189202,0.11449826,2639.0,2638.8,0.8001]
["bitfinex","ETHUSD",1738982189403,3.41009,2639.3,2638.8,0.8001]
["bitfinex","ETHUSD",1738982189592,0.11449826,2638.9,2638.8,0.8001]
["bitfinex","ETHUSD",1738982189821,1.6014,2639.2,2638.8,0.8001]
["bitfinex","ETHUSD",1738982190018,0.11449826,2638.9,2638.8,0.8001]
["bitfinex","ETHUSD",1738982190228,1.6014,2639.2,2638.8,0.8001]
["bitfinex","ETHUSD",1738982190537,1.63444469,2639.2,2638.6,0.76]
["bitfinex","ETHUSD",1738982190697,3.41059,2638.9,2638.6,0.76]
["bitfinex","ETHUSD",1738982190898,3.44342469,2639.0,2638.6,0.76]
["bitfinex","ETHUSD",1738982191209,0.11449826,2638.9,2638.7,7.13784478]
["bitfinex","ETHUSD",1738982191412,0.11449826,2638.9,2638.8,0.8001]
["bitfinex","ETHUSD",1738982191611,1.6014,2639.2,2638.8,0.8001]
["bitfinex","ETHUSD",1738982191918,0.11449826,2639.1,2638.8,0.8001]
["bitfinex","ETHUSD",1738982197913,0.11449826,2639.1,2639.0,10.89970628]
["bitfinex","ETHUSD",1738982198145,3.51199,2640.2,2639.3,3.0]
["bitfinex","ETHUSD",1738982198331,3.4091,2640.0,2639.6,3.68922628]
["bitfinex","ETHUSD",1738982198532,0.03304469,2640.1,2639.4,7.61973]
["bitfinex","ETHUSD",1738982198841,3.40848,2640.5,2639.9,4.50242628]
["bitfinex","ETHUSD",1738982199001,3.40859,2640.4,2639.9,4.50242628]
["bitfinex","ETHUSD",1738982199205,0.03304469,2640.3,2639.9,4.50242628]
["bitfinex","ETHUSD",1738982199646,3.44178469,2640.3,2639.9,0.8132]
["bitfinex","ETHUSD",1738982200306,3.40874,2640.3,2639.9,0.8132]
["bitfinex","ETHUSD",1738982202245,3.44178469,2640.3,2639.9,0.8132]
["bitfinex","ETHUSD",1738982202720,3.40897,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1738982203049,3.44206469,2640.1,2639.4,1.63813263]
["bitfinex","ETHUSD",1738982203346,3.40932,2639.9,2639.4,4.63813263]
["bitfinex","ETHUSD",1738982203507,8.42004,2639.9,2639.4,3.8132]
["bitfinex","ETHUSD",1738982203702,5.01072,2639.9,2639.4,3.8132]
["bitfinex","ETHUSD",1738982205613,8.42004,2639.9,2639.4,3.8132]
["bitfinex","ETHUSD",1738982205818,3.40935,2639.8,2639.4,0.8132]
["bitfinex","ETHUSD",1738982206241,5.01072,2639.9,2639.4,0.8132]
["bitfinex","ETHUSD",1738982206633,8.42004,2639.9,2639.4,0.8132]
["bitfinex","ETHUSD",1738982206963,3.40935,2639.8,2639.4,0.8132]
["bitfinex","ETHUSD",1738982207571,3.40973,2639.5,2639.1,0.789]
["bitfinex","ETHUSD",1738982209870,3.40991,2639.4,2639.1,0.789]
["bitfinex","ETHUSD",1738982210169,3.41016,2639.2,2638.8,3.789]
["bitfinex","ETHUSD",1738982210767,0.11012378,2639.1,2638.8,3.789]
["bitfinex","ETHUSD",1738982211341,5.01149,2639.3,2638.8,3.789]
["bitfinex","ETHUSD",1738982211674,0.11012378,2639.2,2638.8,3.789]
["bitfinex","ETHUSD",1738982212031,8.42158,2639.3,2638.8,3.789]
["bitfinex","ETHUSD",1738982212231,0.11012378,2639.1,2638.8,3.789]
["bitfinex","ETHUSD",1738982212867,5.01149,2639.3,2638.8,3.789]
["bitfinex","ETHUSD",1738982213074,5.01149,2639.3,2638.9,6.41051]
["bitfinex","ETHUSD",1738982213075,0.11012378,2639.0,2638.9,6.41051]
["bitfinex","ETHUSD",1738982213374,1.6014,2639.3,2639.2,0.789]
["bitfinex","ETHUSD",1738982213738,1.6014,2639.6,2639.2,0.789]
["bitfinex","ETHUSD",1738982214346,5.01102,2639.6,2639.2,0.789]
["bitfinex","ETHUSD",1738982217644,0.03304469,2639.5,2639.2,0.789]
["bitfinex","ETHUSD",1738982218248,3.40993,2639.4,2639.0,0.789]
["bitfinex","ETHUSD",1738982218446,3.40993,2639.4,2639.1,3.68922628]
["bitfinex","ETHUSD",1738982218674,5.01107,2639.6,2639.1,7.09945628]
["bitfinex","ETHUSD",1738982220671,3.40987,2639.4,2639.1,3.68922628]
["bitfinex","ETHUSD",1738982223799,3.41007,2639.3,2639.0,0.789]
["bitfinex","ETHUSD",1738982224012,3.44311469,2639.3,2639.0,0.789]
["bitfinex","ETHUSD",1738982224304,3.41007,2639.3,2639.0,0.789]
["bitfinex","ETHUSD",1738982225101,3.40987,2639.4,2639.0,0.789]
["bitfinex","ETHUSD",1738982225268,1.6014,2639.6,2639.2,6.41003]
["bitfinex","ETHUSD",1738982225469,1.6014,2639.6,2639.5,0.789]
["bitfinex","ETHUSD",1738982225677,3.40942,2639.8,2639.5,0.789]
["bitfinex","ETHUSD",1738982226083,0.10596179,2639.7,2639.2,0.789]
["bitfinex","ETHUSD",1738982226379,3.41007,2639.3,2638.9,0.789]
["bitfinex","ETHUSD",1738982226579,0.10602859,2639.2,2638.9,3.789]
["bitfinex","ETHUSD",1738982226765,3.40967,2639.6,2639.2,0.789]
["bitfinex","ETHUSD",1738982226965,0.10224424,2639.5,2639.2,0.789]
["bitfinex","ETHUSD",1738982228978,3.54502893,2639.5,2639.2,0.789]
["bitfinex","ETHUSD",1738982229580,4.10532989,2639.4,2638.9,3.8068]
["bitfinex","ETHUSD",1738982229783,0.10224742,2639.3,2638.9,3.8068]
["bitfinex","ETHUSD",1738982230107,3.40976,2639.5,2639.0,3.41036]
["bitfinex","ETHUSD",1738982230275,0.10224424,2639.2,2639.0,3.41036]
["bitfinex","ETHUSD",1738982230477,3.40976,2639.5,2639.0,3.41036]
["bitfinex","ETHUSD",1738982230668,0.10224424,2639.1,2639.0,3.41036]
["bitfinex","ETHUSD",1738982230867,3.40976,2639.5,2639.0,3.41036]
["bitfinex","ETHUSD",1738982231100,0.10224424,2639.1,2639.0,3.41036]
["bitfinex","ETHUSD",1738982231276,3.44280469,2639.5,2638.9,3.8068]
["bitfinex","ETHUSD",1738982231605,3.40987,2639.4,2638.9,3.8068]
["bitfinex","ETHUSD",1738982231769,3.5121206,2639.4,2638.9,3.8068]
["bitfinex","ETHUSD",1738982234006,0.13614469,2639.3,2638.9,0.8068]
["bitfinex","ETHUSD",1738982234214,3.41064,2638.8,2638.7,0.8068]
["bitfinex","ETHUSD",1738982234413,3.41051,2638.9,2638.7,0.8068]
["bitfinex","ETHUSD",1738982234591,0.10222198,2638.8,2638.7,0.8068]
["bitfinex","ETHUSD",1738982235799,3.41077,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982235991,3.44381469,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982236199,3.54592532,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982236714,3.64902532,2638.7,2638.6,0.76]
["bitfinex","ETHUSD",1738982236914,0.1031,2638.4,2637.3,4.51666593]
["bitfinex","ETHUSD",1738982237121,3.41216,2637.7,2637.3,3.68922628]
["bitfinex","ETHUSD",1738982237835,0.10193242,2637.6,2637.5,7.22312]
["bitfinex","ETHUSD",1738982238035,0.10193242,2637.6,2637.5,10.91234628]
["bitfinex","ETHUSD",1738982238184,0.1031,2638.4,2637.9,0.8108]
["bitfinex","ETHUSD",1738982238185,3.4112,2638.4,2637.9,0.8108]
["bitfinex","ETHUSD",1738982238380,3.41197,2637.8,2637.5,4.50002628]
["bitfinex","ETHUSD",1738982238686,3.41169,2638.0,2637.5,4.50002628]
["bitfinex","ETHUSD",1738982238687,0.09823468,2637.7,2637.5,4.50002628]
["bitfinex","ETHUSD",1738982238886,3.41169,2638.0,2637.5,4.50002628]
["bitfinex","ETHUSD",1738982239412,0.09823468,2637.9,2637.5,4.50002628]
["bitfinex","ETHUSD",1738982239614,0.09823468,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1738982239820,0.09823468,2637.9,2637.6,7.16214263]
["bitfinex","ETHUSD",1738982240113,3.41145,2638.2,2637.6,7.16214263]
["bitfinex","ETHUSD",1738982240448,3.41145,2638.2,2637.6,6.41214]
["bitfinex","ETHUSD",1738982240755,0.09823468,2638.1,2637.6,6.41214]
["bitfinex","ETHUSD",1738982241447,0.13127937,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1738982241665,3.41204,2637.8,2637.3,0.8108]
["bitfinex","ETHUSD",1738982243831,0.09764589,2637.7,2637.3,0.8108]
["bitfinex","ETHUSD",1738982244245,3.41204,2637.8,2637.3,0.8108]
["bitfinex","ETHUSD",1738982244442,0.09764589,2637.6,2637.3,0.8108]
["bitfinex","ETHUSD",1738982244750,0.09764589,2637.5,2637.3,0.8108]
["bitfinex","ETHUSD",1738982244936,3.41204,2637.8,2637.3,0.8108]
["bitfinex","ETHUSD",1738982245262,3.41204,2637.8,2637.2,3.68922628]
["bitfinex","ETHUSD",1738982245263,3.41227,2637.6,2637.2,3.68922628]
["bitfinex","ETHUSD",1738982245633,0.09759494,2637.5,2637.2,3.68922628]
["bitfinex","ETHUSD",1738982246032,3.41258,2637.3,2637.1,0.8108]
["bitfinex","ETHUSD",1738982246345,0.09410759,2637.2,2637.1,0.8108]
["bitfinex","ETHUSD",1738982246551,5.01374,2637.5,2637.1,0.8108]
["bitfinex","ETHUSD",1738982246861,0.09410759,2637.4,2637.1,0.8108]
["bitfinex","ETHUSD",1738982247017,3.50661759,2637.4,2637.1,0.8108]
["bitfinex","ETHUSD",1738982247225,3.50661759,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1738982247418,3.41274,2637.2,2636.9,4.51532628]
["bitfinex","ETHUSD",1738982247645,3.41266,2637.3,2636.9,4.51532628]
["bitfinex","ETHUSD",1738982247869,0.35398123,2637.2,2636.9,4.51532628]
["bitfinex","ETHUSD",1738982248025,0.44808882,2637.2,2636.9,4.51532628]
["bitfinex","ETHUSD",1738982248437,0.09410759,2637.2,2637.0,3.0]
["bitfinex","ETHUSD",1738982248635,0.09410759,2637.2,2637.1,7.23893]
["bitfinex","ETHUSD",1738982248935,1.6014,2637.5,2637.2,6.41259]
["bitfinex","ETHUSD",1738982249133,1.6014,2637.5,2637.4,7.10167628]
["bitfinex","ETHUSD",1738982249363,1.6014,2637.5,2637.4,3.68922628]
["bitfinex","ETHUSD",1738982252361,5.01336,2637.8,2637.4,3.68922628]
["bitfinex","ETHUSD",1738982252940,1.6014,2637.8,2637.4,3.68922628]
["bitfinex","ETHUSD",1738982253966,5.01333,2637.8,2637.4,3.68922628]
["bitfinex","ETHUSD",1738982254263,5.855833,2637.8,2637.4,3.68922628]
["bitfinex","ETHUSD",1738982254450,3.41216,2637.7,2637.4,3.68922628]
["bitfinex","ETHUSD",1738982254964,3.41258,2637.3,2637.1,3.68922628]
["bitfinex","ETHUSD",1738982255169,3.41252,2637.4,2636.8,7.92852628]
["bitfinex","ETHUSD",1738982255326,3.41258,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1738982255532,3.41279,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1738982255865,0.09405982,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1738982256182,3.41258,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1738982256341,0.09405982,2637.2,2636.8,4.51532628]
["bitfinex","ETHUSD",1738982256543,3.44595469,2637.1,2636.6,0.8261]
["bitfinex","ETHUSD",1738982256731,3.41311,2636.9,2636.6,0.8261]
["bitfinex","ETHUSD",1738982256930,3.41311,2636.9,2636.6,3.8261]
["bitfinex","ETHUSD",1738982257153,0.09405982,2636.8,2636.6,3.8261]
["bitfinex","ETHUSD",1738982257728,3.41288,2637.1,2636.6,3.8261]
["bitfinex","ETHUSD",1738982258074,0.09405982,2637.0,2636.8,3.68922628]
["bitfinex","ETHUSD",1738982258360,6.82476,2637.5,2636.9,0.8261]
["bitfinex","ETHUSD",1738982258524,0.09388463,2637.4,2636.9,0.8261]
["bitfinex","ETHUSD",1738982258727,3.41258,2637.3,2636.9,0.8261]
["bitfinex","ETHUSD",1738982259064,3.86986093,2637.2,2636.5,7.51532628]
["bitfinex","ETHUSD",1738982259321,3.50669463,2637.2,2636.8,3.68922628]
["bitfinex","ETHUSD",1738982260492,3.50670463,2637.2,2636.8,3.68922628]
["bitfinex","ETHUSD",1738982260697,3.41312,2636.9,2636.7,0.8261]
["bitfinex","ETHUSD",1738982260903,3.41322,2636.8,2636.5,3.68922628]
["bitfinex","ETHUSD",1738982261074,3.50713012,2636.8,2636.5,3.68922628]
["bitfinex","ETHUSD",1738982262161,3.41357,2636.6,2636.2,7.51532628]
["bitfinex","ETHUSD",1738982262357,6.82714,2636.6,2636.2,7.51532628]
["bitfinex","ETHUSD",1738982262557,0.09381454,2636.5,2636.0,0.8261]
["bitfinex","ETHUSD",1738982262761,0.65135215,2636.5,2636.0,0.8261]
["bitfinex","ETHUSD",1738982263499,3.41374,2636.4,2636.0,0.8261]
["bitfinex","ETHUSD",1738982263698,3.41374,2636.4,2635.9,3.68922628]
["bitfinex","ETHUSD",1738982264001,0.09381454,2636.3,2635.9,3.68922628]
["bitfinex","ETHUSD",1738982264202,0.12685923,2636.3,2635.9,3.68922628]
["bitfinex","ETHUSD",1738982264402,0.12685923,2636.3,2635.8,0.8261]
["bitfinex","ETHUSD",1738982264403,3.41413,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1738982264563,0.09327284,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1738982265406,0.09327284,2636.0,2635.6,4.51532628]
["bitfinex","ETHUSD",1738982266602,3.87197759,2636.0,2635.6,3.68922628]
["bitfinex","ETHUSD",1738982266821,0.09327284,2636.0,2635.6,3.68922628]
["bitfinex","ETHUSD",1738982267118,0.09327284,2636.0,2635.7,0.8261]
["bitfinex","ETHUSD",1738982267491,3.41405,2636.2,2635.7,0.8261]
["bitfinex","ETHUSD",1738982267698,0.09327284,2635.9,2635.7,0.8261]
["bitfinex","ETHUSD",1738982268032,0.09327284,2635.8,2635.7,0.7761]
["bitfinex","ETHUSD",1738982268183,0.09327284,2635.8,2635.7,4.19075]
["bitfinex","ETHUSD",1738982268516,1.6014,2636.0,2635.7,5.32022863]
["bitfinex","ETHUSD",1738982268729,0.09324733,2635.8,2635.7,4.19075]
["bitfinex","ETHUSD",1738982269021,1.6014,2636.0,2635.8,3.41451]
["bitfinex","ETHUSD",1738982269821,1.6014,2636.0,2635.7,0.7761]
["bitfinex","ETHUSD",1738982270924,0.09324733,2635.9,2635.7,0.7761]
["bitfinex","ETHUSD",1738982271928,0.09324733,2635.9,2635.7,4.19074]
["bitfinex","ETHUSD",1738982272243,0.09324733,2635.9,2635.8,3.41452]
["bitfinex","ETHUSD",1738982272729,0.09324733,2635.9,2635.7,0.7761]
["bitfinex","ETHUSD",1738982273103,1.6014,2636.0,2635.7,0.7761]
["bitfinex","ETHUSD",1738982273621,0.09324733,2635.9,2635.7,0.7761]
["bitfinex","ETHUSD",1738982275508,0.09324733,2635.9,2635.6,3.68922628]
["bitfinex","ETHUSD",1738982276836,0.09324733,2635.9,2635.6,7.10396628]
["bitfinex","ETHUSD",1738982277498,0.09324733,2635.9,2635.8,7.18292]
["bitfinex","ETHUSD",1738982277742,0.09324733,2635.9,2635.8,7.73292]
["bitfinex","ETHUSD",1738982277901,1.6014,2636.7,2635.8,7.73292]
["bitfinex","ETHUSD",1738982277902,1.6014,2636.7,2636.4,4.18211]
["bitfinex","ETHUSD",1738982278303,0.09313258,2636.6,2636.5,6.41352]
["bitfinex","ETHUSD",1738982278518,1.6014,2636.7,2636.6,3.41348]
["bitfinex","ETHUSD",1738982278734,1.6014,2636.7,2636.6,7.10270628]
["bitfinex","ETHUSD",1738982278930,1.6014,2636.7,2636.6,10.63062421]
["bitfinex","ETHUSD",1738982279236,1.6014,2636.7,2636.6,11.39902421]
["bitfinex","ETHUSD",1738982280203,0.1531,2637.5,2637.0,3.41294]
["bitfinex","ETHUSD",1738982280405,1.6014,2637.4,2637.1,0.7684]
["bitfinex","ETHUSD",1738982280944,1.6014,2637.4,2636.9,3.68922628]
["bitfinex","ETHUSD",1738982281144,0.50138,2637.3,2637.0,3.41295]
["bitfinex","ETHUSD",1738982281348,1.6014,2637.4,2637.0,3.41295]
["bitfinex","ETHUSD",1738982281645,1.6014,2637.4,2637.1,3.41283]
["bitfinex","ETHUSD",1738982282217,1.6014,2637.4,2636.9,7.10221628]
["bitfinex","ETHUSD",1738982282710,1.6014,2637.4,2637.0,3.41295]
["bitfinex","ETHUSD",1738982283849,1.6014,2637.4,2637.0,4.54132363]
["bitfinex","ETHUSD",1738982284060,0.75342387,2638.1,2637.3,7.18098]
["bitfinex","ETHUSD",1738982284061,1.6014,2637.7,2637.3,7.18098]
["bitfinex","ETHUSD",1738982284222,1.6014,2638.0,2637.9,4.1802]
["bitfinex","ETHUSD",1738982284557,1.6014,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1738982285974,0.08062538,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1738982286135,1.6014,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1738982286336,1.6014,2638.3,2638.2,7.10063628]
["bitfinex","ETHUSD",1738982286781,1.6014,2638.7,2638.2,6.68922628]
["bitfinex","ETHUSD",1738982286962,1.6014,2638.7,2637.0,7.10206628]
["bitfinex","ETHUSD",1738982286963,0.1531,2637.6,2637.0,7.10206628]
["bitfinex","ETHUSD",1738982287146,3.921853,2637.6,2637.0,7.10206628]
["bitfinex","ETHUSD",1738982287346,3.41245,2637.4,2637.0,3.68922628]
["bitfinex","ETHUSD",1738982287552,3.41245,2637.4,2636.7,7.10249628]
["bitfinex","ETHUSD",1738982287755,6.82498,2637.4,2636.7,7.10249628]
["bitfinex","ETHUSD",1738982287951,3.41245,2637.4,2636.7,7.10249628]
["bitfinex","ETHUSD",1738982288282,3.41245,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1738982290071,0.54266769,2637.6,2636.8,3.0]
["bitfinex","ETHUSD",1738982290367,3.41268,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1738982290549,6.82538,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1738982290760,3.41274,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1738982291939,3.4132,2636.9,2636.4,0.7684]
["bitfinex","ETHUSD",1738982292141,0.1531,2637.0,2636.4,0.7684]
["bitfinex","ETHUSD",1738982292351,0.1531,2637.0,2636.5,3.41361]
["bitfinex","ETHUSD",1738982293203,3.56608,2637.0,2636.5,3.41361]
["bitfinex","ETHUSD",1738982293415,3.44615469,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1738982293568,3.41343,2636.7,2636.1,3.41406]
["bitfinex","ETHUSD",1738982295813,3.41358,2636.6,2636.0,0.7551]
["bitfinex","ETHUSD",1738982296114,3.56674,2636.5,2635.9,7.72231617]
["bitfinex","ETHUSD",1738982298674,3.56674,2636.5,2635.7,7.16971]
["bitfinex","ETHUSD",1738982298675,3.56674,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1738982298986,0.356674,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1738982299706,3.41387,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1738982300124,3.41411,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1738982300826,0.08015699,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1738982302028,3.41387,2636.3,2635.7,3.41464]
["bitfinex","ETHUSD",1738982302328,0.08017931,2636.2,2636.0,4.16936]
["bitfinex","ETHUSD",1738982302490,0.08017931,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1738982302691,1.6014,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1738982302889,3.41337,2636.7,2636.1,6.41411]
["bitfinex","ETHUSD",1738982303426,0.07731609,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1738982303927,3.49082609,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1738982304223,4.1812427,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1738982304444,3.49082609,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1738982305926,3.41375,2636.4,2636.0,3.286]
["bitfinex","ETHUSD",1738982306586,0.07731609,2636.3,2636.0,3.286]
["bitfinex","ETHUSD",1738982307209,0.07731609,2636.3,2635.8,0.7551]
["bitfinex","ETHUSD",1738982307422,0.1531,2636.1,2635.6,3.41466]
["bitfinex","ETHUSD",1738982307627,0.07731609,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1738982307785,0.07731609,2636.0,2635.6,3.41466]
["bitfinex","ETHUSD",1738982310081,0.07731609,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1738982311881,1.67871609,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1738982313092,1.67871609,2636.0,2635.9,7.22619]
["bitfinex","ETHUSD",1738982313494,1.6014,2636.0,2635.9,7.22619]
["bitfinex","ETHUSD",1738982315071,1.6014,2636.0,2635.9,3.0]
["bitfinex","ETHUSD",1738982315278,1.6014,2636.0,2635.8,3.41451]
["bitfinex","ETHUSD",1738982315472,1.6014,2636.0,2635.7,6.70539869]
["bitfinex","ETHUSD",1738982315717,0.07182072,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1738982315853,1.7545,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1738982316053,0.07175696,2636.1,2635.6,4.22653]
["bitfinex","ETHUSD",1738982316262,0.07175696,2636.1,2635.6,4.22648]
["bitfinex","ETHUSD",1738982316464,3.48589696,2636.1,2635.6,3.72648]
["bitfinex","ETHUSD",1738982316669,5.08729696,2636.1,2635.6,3.41468]
["bitfinex","ETHUSD",1738982318051,0.07175696,2636.1,2636.0,3.41426]
["bitfinex","ETHUSD",1738982318277,4.06653,2636.7,2636.2,3.41388]
["bitfinex","ETHUSD",1738982318493,5.66793,2636.7,2636.2,3.41388]
["bitfinex","ETHUSD",1738982318695,0.06917144,2636.6,2636.2,3.41388]
["bitfinex","ETHUSD",1738982318986,0.06917144,2636.6,2636.0,3.41423]
["bitfinex","ETHUSD",1738982319191,3.41376,2636.4,2635.8,6.41446]
["bitfinex","ETHUSD",1738982319388,0.06924477,2636.3,2635.9,3.41437]
["bitfinex","ETHUSD",1738982319591,6.82741,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1738982319905,3.48306158,2636.4,2635.8,6.41444]
["bitfinex","ETHUSD",1738982320393,3.48306158,2636.4,2635.8,6.41441]
["bitfinex","ETHUSD",1738982321195,3.41403,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1738982321353,4.06713,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1738982321559,0.06920014,2636.1,2635.7,6.41464]
["bitfinex","ETHUSD",1738982321950,0.06920014,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1738982323967,0.64297215,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1738982324177,4.05712215,2636.1,2635.6,3.41467]
["bitfinex","ETHUSD",1738982326056,0.06920014,2636.1,2635.6,3.41467]
["bitfinex","ETHUSD",1738982326257,0.06920014,2636.1,2635.8,3.41452]
["bitfinex","ETHUSD",1738982328673,0.06920014,2636.1,2635.6,6.82941]
["bitfinex","ETHUSD",1738982328883,3.41453,2635.8,2634.9,0.7522]
["bitfinex","ETHUSD",1738982329209,0.6531,2635.5,2635.1,3.41539]
["bitfinex","ETHUSD",1738982329409,1.6014,2635.7,2635.2,3.41528]
["bitfinex","ETHUSD",1738982329710,0.06914911,2635.6,2635.2,3.41528]
["bitfinex","ETHUSD",1738982330403,0.06914911,2635.6,2635.3,3.41508]
["bitfinex","ETHUSD",1738982332464,1.6014,2635.7,2635.3,3.41508]
["bitfinex","ETHUSD",1738982332670,0.06898328,2635.6,2635.3,3.41508]
["bitfinex","ETHUSD",1738982334070,0.06898328,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1738982334307,1.6014,2635.7,2635.1,3.41531]
["bitfinex","ETHUSD",1738982334516,2.168307,2635.7,2635.1,3.41531]
["bitfinex","ETHUSD",1738982334732,3.41508,2635.4,2634.9,3.7522]
["bitfinex","ETHUSD",1738982334879,3.41508,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1738982335284,0.06881428,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1738982338929,0.06881428,2635.3,2635.1,3.41534]
["bitfinex","ETHUSD",1738982339128,0.06881428,2635.3,2635.2,7.306834]
["bitfinex","ETHUSD",1738982339482,1.6014,2635.4,2635.3,6.41517]
["bitfinex","ETHUSD",1738982339687,1.67013134,2635.4,2635.3,6.41517]
["bitfinex","ETHUSD",1738982340225,1.67013134,2635.4,2635.3,3.0]
["bitfinex","ETHUSD",1738982340426,1.6014,2635.4,2635.0,3.41549]
["bitfinex","ETHUSD",1738982340926,0.06882385,2635.3,2635.0,3.41549]
["bitfinex","ETHUSD",1738982341096,0.06882385,2635.3,2634.8,6.83147]
["bitfinex","ETHUSD",1738982341428,0.06882385,2635.3,2634.9,3.41567]
["bitfinex","ETHUSD",1738982341623,0.06882385,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1738982342196,4.0611517,2635.3,2634.6,3.41598]
["bitfinex","ETHUSD",1738982342434,0.6531,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1738982342645,4.06841,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1738982342996,3.41556,2635.0,2634.5,3.70539869]
["bitfinex","ETHUSD",1738982343252,4.06882,2634.9,2634.4,3.41626]
["bitfinex","ETHUSD",1738982343538,0.06870582,2634.8,2634.4,3.41626]
["bitfinex","ETHUSD",1738982344617,0.06870582,2634.8,2634.3,6.41643]
["bitfinex","ETHUSD",1738982344799,0.06870582,2634.8,2634.2,4.17239154]
["bitfinex","ETHUSD",1738982344800,3.48452582,2634.8,2634.2,4.17239154]
["bitfinex","ETHUSD",1738982345007,4.2398444,2634.8,2634.2,4.17239154]
["bitfinex","ETHUSD",1738982345340,4.06906,2634.7,2634.1,3.0601544]
["bitfinex","ETHUSD",1738982345716,0.06841548,2634.6,2634.1,6.4768444]
["bitfinex","ETHUSD",1738982346314,0.06841548,2634.6,2634.1,3.0601544]
["bitfinex","ETHUSD",1738982346538,0.6531,2634.4,2634.1,0.0601544]
["bitfinex","ETHUSD",1738982346738,3.823401,2634.3,2634.1,0.0601544]
["bitfinex","ETHUSD",1738982346905,7.30831584,2634.3,2634.1,0.0601544]
["bitfinex","ETHUSD",1738982347112,4.06969,2634.2,2634.1,0.0601544]
["bitfinex","ETHUSD",1738982347317,4.10273469,2634.2,2634.1,0.0601544]
["bitfinex","ETHUSD",1738982347620,4.17091076,2634.2,2634.1,0.0601544]
["bitfinex","ETHUSD",1738982347849,4.97034194,2634.2,2634.1,0.0601544]
["bitfinex","ETHUSD",1738982349955,0.06817607,2634.2,2634.1,0.0101544]
["bitfinex","ETHUSD",1738982350160,0.06817607,2634.2,2634.1,3.4268744]
["bitfinex","ETHUSD",1738982350330,0.6531,2634.5,2634.1,3.4268744]
["bitfinex","ETHUSD",1738982350756,0.06313275,2634.4,2634.1,3.4268744]
["bitfinex","ETHUSD",1738982350959,0.06313275,2634.4,2634.1,0.0101544]
["bitfinex","ETHUSD",1738982351615,0.06325093,2634.3,2634.1,0.0101544]
["bitfinex","ETHUSD",1738982351863,3.41634,2634.4,2634.1,0.0101544]
["bitfinex","ETHUSD",1738982352019,0.47021409,2634.3,2634.1,0.0101544]
["bitfinex","ETHUSD",1738982352218,0.06327009,2634.3,2634.1,0.0101544]
["bitfinex","ETHUSD",1738982352719,4.06969,2634.2,2634.1,0.0101544]
["bitfinex","ETHUSD",1738982353222,4.13296009,2634.2,2634.1,0.0101544]
["bitfinex","ETHUSD",1738982354038,4.16600478,2634.2,2634.1,0.0101544]
["bitfinex","ETHUSD",1738982355118,7.87140347,2634.2,2634.1,4.4e-06]
["bitfinex","ETHUSD",1738982355352,11.59660526,2634.2,2634.1,4.4e-06]
["bitfinex","ETHUSD",1738982356262,12.3735594,2634.2,2634.1,4.4e-06]
["bitfinex","ETHUSD",1738982356438,12.9235594,2634.2,2634.1,4.4e-06]
["bitfinex","ETHUSD",1738982356764,12.9235594,2634.2,2632.4,0.8029]
["bitfinex","ETHUSD",1738982356765,3.41784,2633.3,2632.4,0.8029]
["bitfinex","ETHUSD",1738982356970,3.41814,2633.1,2632.4,4.22174]
["bitfinex","ETHUSD",1738982357138,5.01954,2633.1,2632.4,4.22174]
["bitfinex","ETHUSD",1738982357338,5.01954,2633.1,2632.4,0.8029]
["bitfinex","ETHUSD",1738982357669,0.6531,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1738982357973,0.06005538,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1738982358343,3.47888538,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1738982359069,0.03304469,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1738982359266,0.05978362,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1738982359583,0.75284545,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1738982359933,0.75284545,2632.3,2631.8,3.37469]
["bitfinex","ETHUSD",1738982360237,0.09282831,2632.3,2631.8,3.37469]
["bitfinex","ETHUSD",1738982360476,0.05978362,2632.3,2631.8,3.37469]
["bitfinex","ETHUSD",1738982360789,3.45187469,2632.5,2631.8,3.37469]
["bitfinex","ETHUSD",1738982361065,0.03304469,2632.5,2631.8,3.41962]
["bitfinex","ETHUSD",1738982361265,0.05978362,2632.4,2632.0,3.41936]
["bitfinex","ETHUSD",1738982361468,0.05978362,2632.4,2632.2,3.41917]
["bitfinex","ETHUSD",1738982361771,5.01973,2632.9,2632.2,3.41917]
["bitfinex","ETHUSD",1738982361772,4.10455469,2632.8,2632.2,3.41917]
["bitfinex","ETHUSD",1738982361932,0.05978362,2632.3,2632.2,3.41917]
["bitfinex","ETHUSD",1738982362451,0.05978362,2632.3,2632.1,0.8029]
["bitfinex","ETHUSD",1738982362659,0.05978362,2632.2,2632.0,3.41941]
["bitfinex","ETHUSD",1738982363071,3.45161469,2632.7,2632.1,3.41923]
["bitfinex","ETHUSD",1738982363235,0.41047147,2632.6,2632.1,3.41923]
["bitfinex","ETHUSD",1738982363434,0.41047147,2632.6,2632.0,3.41941]
["bitfinex","ETHUSD",1738982363670,0.41047147,2632.6,2632.0,6.83876]
["bitfinex","ETHUSD",1738982363967,0.41047147,2632.6,2632.2,3.4191]
["bitfinex","ETHUSD",1738982364166,0.68614469,2632.8,2632.2,3.4191]
["bitfinex","ETHUSD",1738982364379,0.68614469,2632.8,2632.2,3.41909]
["bitfinex","ETHUSD",1738982364594,0.68614469,2632.8,2632.2,3.41912]
["bitfinex","ETHUSD",1738982364739,4.07151,2632.8,2632.2,3.41912]
["bitfinex","ETHUSD",1738982364944,5.01698016,2632.8,2632.2,3.41912]
["bitfinex","ETHUSD",1738982365145,3.41861,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1738982365345,4.98393547,2632.8,2632.1,3.0]
["bitfinex","ETHUSD",1738982365559,5.01698016,2632.8,2632.2,3.41917]
["bitfinex","ETHUSD",1738982365846,1.56552547,2632.8,2632.4,3.41892]
["bitfinex","ETHUSD",1738982366740,0.6531,2632.8,2632.5,3.41868]
["bitfinex","ETHUSD",1738982366977,0.6531,2633.4,2632.5,3.4188]
["bitfinex","ETHUSD",1738982367283,0.6531,2633.7,2633.1,3.41801]
["bitfinex","ETHUSD",1738982368346,0.6531,2633.7,2633.1,3.41794]
["bitfinex","ETHUSD",1738982368745,0.6531,2633.7,2633.3,3.41775]
["bitfinex","ETHUSD",1738982368943,0.6531,2633.9,2633.3,3.41775]
["bitfinex","ETHUSD",1738982369139,4.07011,2633.9,2633.3,3.41775]
["bitfinex","ETHUSD",1738982370055,0.6531,2633.9,2633.5,3.41742]
["bitfinex","ETHUSD",1738982370273,0.6531,2634.2,2633.7,3.4172]
["bitfinex","ETHUSD",1738982370471,1.060062,2634.2,2633.8,3.4171]
["bitfinex","ETHUSD",1738982370778,0.6531,2634.2,2633.8,3.4171]
["bitfinex","ETHUSD",1738982370947,0.6531,2634.2,2633.7,3.4172]
["bitfinex","ETHUSD",1738982371578,0.05749835,2634.1,2633.7,3.4172]
["bitfinex","ETHUSD",1738982374399,0.05749835,2634.1,2633.7,3.41716]
["bitfinex","ETHUSD",1738982377378,3.47430835,2634.1,2633.5,3.41743]
["bitfinex","ETHUSD",1738982377709,3.88701418,2634.1,2633.5,3.41743]
["bitfinex","ETHUSD",1738982378775,7.30385418,2634.1,2633.5,3.41743]
["bitfinex","ETHUSD",1738982379119,0.47020418,2634.1,2633.6,3.41731]
["bitfinex","ETHUSD",1738982379273,0.05749835,2634.1,2634.0,4.22515]
["bitfinex","ETHUSD",1738982379473,0.6531,2634.7,2634.3,3.41639]
["bitfinex","ETHUSD",1738982379906,0.05354147,2634.6,2634.3,3.41639]
["bitfinex","ETHUSD",1738982380110,10.2525,2633.5,2631.4,0.1443536]
["bitfinex","ETHUSD",1738982380416,4.3247099,2632.4,2631.4,0.1443536]
["bitfinex","ETHUSD",1738982380612,3.4201,2631.5,2631.4,0.1443536]
["bitfinex","ETHUSD",1738982381111,4.12674147,2631.5,2631.4,0.1443536]
["bitfinex","ETHUSD",1738982381298,7.12674147,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982381679,4.12674147,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982382305,0.70664147,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982382621,0.05354147,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982382774,3.47364147,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982383376,0.05354147,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982383579,4.07284,2631.8,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982383580,3.41997,2631.6,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982383799,0.05162927,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982384810,3.41984,2631.7,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982385118,0.05162927,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982385279,3.41984,2631.7,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982385480,0.05162927,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982386518,0.05137334,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982386825,3.41961,2631.9,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982387009,0.05137334,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982387395,3.41972,2631.8,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982387600,0.05137334,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982387812,3.41972,2631.8,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982387997,0.05137334,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982388210,3.41972,2631.8,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982388391,0.05137334,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982389300,3.41946,2632.0,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982389919,3.85097814,2631.9,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982391200,0.05141814,2631.9,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982391388,3.79968,2631.8,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982391802,0.05141814,2631.7,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982392003,3.79968,2631.8,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982392320,0.05141814,2631.6,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982392533,3.79968,2631.8,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982392827,0.05141814,2631.5,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982393508,3.79956,2631.9,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982393713,0.05141814,2631.5,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982393898,3.79956,2631.9,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982394095,0.04958337,2631.5,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982394314,3.41946,2632.0,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982394516,0.04958337,2631.5,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982394714,3.41946,2632.0,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982394883,0.04891202,2631.9,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982395413,0.04891202,2631.9,2631.4,4.6171336]
["bitfinex","ETHUSD",1738982395620,0.04891202,2631.9,2631.4,5.45888296]
["bitfinex","ETHUSD",1738982395825,0.04891202,2631.9,2631.4,1.65875296]
["bitfinex","ETHUSD",1738982396002,3.84847202,2631.9,2631.4,1.65875296]
["bitfinex","ETHUSD",1738982396486,0.04891202,2631.9,2631.4,1.65875296]
["bitfinex","ETHUSD",1738982397933,0.04891202,2631.9,2631.4,5.45899296]
["bitfinex","ETHUSD",1738982398136,0.04891202,2631.9,2631.4,1.65875296]
["bitfinex","ETHUSD",1738982398429,3.84845202,2631.9,2631.4,1.65875296]
["bitfinex","ETHUSD",1738982400237,0.04891202,2631.9,2631.4,1.65875296]
["bitfinex","ETHUSD",1738982400416,0.04891202,2631.9,2631.6,3.79984]
["bitfinex","ETHUSD",1738982400741,0.6531,2632.5,2631.5,0.96393633]
["bitfinex","ETHUSD",1738982400742,3.79944,2632.0,2631.5,0.9259423]
["bitfinex","ETHUSD",1738982400927,3.79962,2631.9,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982401129,0.04537745,2631.8,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982401322,3.84509745,2631.8,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982401531,3.84515745,2631.8,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982401723,0.38451574,2631.7,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982401925,3.79978,2631.8,2631.4,0.8170036]
["bitfinex","ETHUSD",1738982402153,3.7993,2632.1,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982402437,3.79996,2631.6,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982403003,0.04537745,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982404539,7.59844,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1738982404719,0.759844,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1738982405045,4.559114,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1738982405427,0.759844,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1738982405627,3.79912,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1738982405864,0.04363059,2632.0,2631.6,7.59979]
["bitfinex","ETHUSD",1738982406043,0.04362738,2632.1,2631.7,4.6167]
["bitfinex","ETHUSD",1738982406217,3.79888,2632.4,2631.7,4.6167]
["bitfinex","ETHUSD",1738982406418,0.04362738,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1738982406625,3.79888,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1738982406809,0.04362738,2631.9,2631.8,3.79957]
["bitfinex","ETHUSD",1738982407143,3.79888,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1738982407752,0.04362738,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1738982407950,0.04362738,2632.3,2632.0,4.479307]
["bitfinex","ETHUSD",1738982408153,7.59719,2632.6,2632.0,4.479307]
["bitfinex","ETHUSD",1738982408454,0.04372036,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1738982408751,3.79856,2632.6,2632.0,3.79936]
["bitfinex","ETHUSD",1738982408950,0.04216224,2632.1,2632.0,6.79936]
["bitfinex","ETHUSD",1738982409510,3.79829,2632.8,2632.1,3.0]
["bitfinex","ETHUSD",1738982409727,0.6531,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1738982409933,0.04216224,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1738982410151,4.45121,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1738982410971,0.04231288,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1738982413034,0.04231288,2632.8,2632.3,0.7804]
["bitfinex","ETHUSD",1738982413035,3.84057288,2632.8,2632.3,0.7804]
["bitfinex","ETHUSD",1738982413418,3.79867,2632.5,2632.0,4.5797]
["bitfinex","ETHUSD",1738982413731,0.04231288,2632.4,2632.0,4.5797]
["bitfinex","ETHUSD",1738982414779,0.04231288,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1738982415178,3.79851,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1738982415360,0.04231288,2632.3,2632.1,3.7992]
["bitfinex","ETHUSD",1738982415562,4.59659723,2632.7,2632.1,3.7992]
["bitfinex","ETHUSD",1738982415763,0.04250524,2632.2,2632.1,3.7992]
["bitfinex","ETHUSD",1738982415963,4.18236229,2632.8,2632.0,4.5797]
["bitfinex","ETHUSD",1738982416282,4.18236229,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1738982416646,0.38404229,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1738982416836,3.798,2633.0,2632.2,3.79905]
["bitfinex","ETHUSD",1738982416837,7.59604,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1738982417046,4.54819022,2633.6,2632.6,3.79852]
["bitfinex","ETHUSD",1738982417261,3.79792,2633.1,2632.5,4.57905]
["bitfinex","ETHUSD",1738982417902,3.79792,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1738982418100,4.65583469,2633.1,2632.5,0.7804]
["bitfinex","ETHUSD",1738982418305,3.79803,2633.0,2632.5,3.7804]
["bitfinex","ETHUSD",1738982419703,4.62279,2633.1,2632.5,0.7804]
["bitfinex","ETHUSD",1738982419861,3.79818,2632.9,2632.5,3.7804]
["bitfinex","ETHUSD",1738982420068,4.64027,2632.9,2632.2,4.57944]
["bitfinex","ETHUSD",1738982420261,4.64027,2632.9,2632.0,3.79936]
["bitfinex","ETHUSD",1738982420262,3.79863,2632.6,2632.0,3.79936]
["bitfinex","ETHUSD",1738982420940,3.79893,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1738982421076,3.79896,2632.3,2631.7,0.7804]
["bitfinex","ETHUSD",1738982421459,0.04105342,2632.2,2631.7,7.5802]
["bitfinex","ETHUSD",1738982422112,0.04105342,2632.2,2631.7,4.5802]
["bitfinex","ETHUSD",1738982422595,0.04105342,2632.2,2631.5,3.71782668]
["bitfinex","ETHUSD",1738982422596,3.79939,2632.0,2631.5,3.71782668]
["bitfinex","ETHUSD",1738982422795,3.79939,2632.0,2631.4,4.5805936]
["bitfinex","ETHUSD",1738982422796,3.79954,2631.9,2631.4,0.7804036]
["bitfinex","ETHUSD",1738982423301,0.04105342,2631.8,2631.4,0.7804036]
["bitfinex","ETHUSD",1738982424862,0.04105342,2631.8,2631.4,7.5806136]
["bitfinex","ETHUSD",1738982425080,3.79939,2632.0,2631.4,7.5806136]
["bitfinex","ETHUSD",1738982425601,0.04105342,2631.9,2631.4,7.5806136]
["bitfinex","ETHUSD",1738982425899,0.04105342,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1738982426400,0.04105342,2631.8,2631.6,3.79987]
["bitfinex","ETHUSD",1738982426571,3.79924,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1738982426776,0.04105342,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1738982427087,3.79997,2631.6,2631.4,0.7804036]
["bitfinex","ETHUSD",1738982427286,3.79979,2631.8,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982427605,4.179799,2631.7,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982427811,0.04066808,2631.6,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982428292,3.84064808,2631.6,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982428525,0.04066808,2631.6,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982428680,4.52680277,2631.6,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982428880,4.29078818,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982429215,4.33145304,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982429599,0.53134304,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982429803,0.04066486,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982430126,3.79971,2631.8,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982430298,0.04062632,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982430486,0.6531,2631.9,2631.4,4.5522536]
["bitfinex","ETHUSD",1738982430688,0.04062632,2631.5,2631.4,4.5522536]
["bitfinex","ETHUSD",1738982431011,0.04064238,2631.5,2631.4,4.5522536]
["bitfinex","ETHUSD",1738982431186,3.79946,2632.0,2631.4,7.5522536]
["bitfinex","ETHUSD",1738982431387,0.04064238,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1738982431811,0.04064238,2631.9,2631.6,3.79992]
["bitfinex","ETHUSD",1738982432026,3.79917,2632.2,2631.6,3.79992]
["bitfinex","ETHUSD",1738982432248,0.12770114,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1738982433199,0.12770114,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1738982433399,0.6531,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1738982433694,0.12770114,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1738982434130,0.12770114,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1738982434636,0.12770114,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1738982434930,0.6531,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1738982435300,0.11857963,2632.6,2632.3,3.79889]
["bitfinex","ETHUSD",1738982435952,4.45122,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1738982436235,8.694542,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1738982436530,8.694542,2632.9,2632.4,0.752]
["bitfinex","ETHUSD",1738982436531,0.11882691,2632.8,2632.4,0.752]
["bitfinex","ETHUSD",1738982437629,0.11882691,2632.8,2632.5,3.79852]
["bitfinex","ETHUSD",1738982437832,0.11882691,2632.8,2632.4,4.55072]
["bitfinex","ETHUSD",1738982438029,0.11882691,2632.8,2632.2,3.79904]
["bitfinex","ETHUSD",1738982438030,3.79847,2632.7,2632.1,4.55122]
["bitfinex","ETHUSD",1738982438342,3.7987,2632.5,2632.1,0.752]
["bitfinex","ETHUSD",1738982438635,0.6531,2632.3,2631.6,0.752]
["bitfinex","ETHUSD",1738982438831,3.79951,2632.0,2631.5,3.71782668]
["bitfinex","ETHUSD",1738982439034,3.79951,2632.0,2631.4,3.8002236]
["bitfinex","ETHUSD",1738982439225,0.11742602,2631.9,2631.4,3.8002236]
["bitfinex","ETHUSD",1738982439425,0.11742602,2631.9,2631.5,7.60002]
["bitfinex","ETHUSD",1738982439623,0.11742602,2631.9,2631.5,4.63521236]
["bitfinex","ETHUSD",1738982439832,3.79929,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1738982440136,0.11732649,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1738982440529,0.11732649,2632.0,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982440836,0.6531,2631.7,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982441037,0.11726226,2631.6,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982442329,4.4526,2632.0,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982442330,3.79968,2631.8,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982442526,0.11726226,2631.5,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982442733,3.79956,2631.9,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982443045,4.4526,2632.0,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982443218,0.11726226,2631.9,2631.4,3.6e-06]
["bitfinex","ETHUSD",1738982443613,0.11726226,2631.9,2631.4,3.8002136]
["bitfinex","ETHUSD",1738982445821,0.11726226,2631.9,2631.5,0.752]
["bitfinex","ETHUSD",1738982446020,3.79914,2632.2,2631.5,0.752]
["bitfinex","ETHUSD",1738982446021,7.59834,2632.2,2631.6,3.79993]
["bitfinex","ETHUSD",1738982446237,0.11723978,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1738982447847,0.11723978,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1738982448145,0.6531,2632.3,2631.8,7.59917]
["bitfinex","ETHUSD",1738982448457,0.6531,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1738982448620,0.11723978,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1738982449027,0.11723978,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1738982449226,0.6531,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1738982449438,0.10497746,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1738982450039,0.10497746,2632.2,2631.7,7.59948]
["bitfinex","ETHUSD",1738982450447,0.10497746,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1738982450853,0.10497746,2632.2,2631.7,7.59947]
["bitfinex","ETHUSD",1738982452051,0.10497746,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1738982452251,0.10497746,2632.2,2631.7,7.59946]
["bitfinex","ETHUSD",1738982453051,0.10497746,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1738982453254,0.10497746,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1738982453429,4.45208,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1738982453629,0.09407259,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1738982453970,0.6531,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1738982454455,0.09407259,2632.5,2632.2,7.5981]
["bitfinex","ETHUSD",1738982454616,0.09407259,2632.5,2632.2,7.59802]
["bitfinex","ETHUSD",1738982455057,0.09407259,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1738982456046,0.6531,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1738982456255,0.09408222,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1738982459757,0.54859644,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1738982459933,0.09408222,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1738982460571,0.09408222,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1738982460729,0.09408222,2632.9,2632.8,6.79823]
["bitfinex","ETHUSD",1738982461063,0.6531,2633.4,2632.8,6.79823]
["bitfinex","ETHUSD",1738982461263,0.09408222,2633.3,2632.9,1.05160567]
["bitfinex","ETHUSD",1738982461765,0.09408222,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1738982462140,0.09408222,2633.3,2633.0,7.59571]
["bitfinex","ETHUSD",1738982462348,0.09408222,2633.3,2633.0,7.59569]
["bitfinex","ETHUSD",1738982462553,0.09408222,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1738982462865,4.54827518,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1738982462866,3.79682,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1738982463035,3.89106222,2633.7,2633.1,4.67322157]
["bitfinex","ETHUSD",1738982463238,0.6531,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1738982463443,0.6531,2633.5,2632.7,8.32463668]
["bitfinex","ETHUSD",1738982463444,3.79746,2633.4,2632.7,12.12291668]
["bitfinex","ETHUSD",1738982463643,0.09408222,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1738982463866,4.45032,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1738982464161,0.09408222,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1738982464365,0.09408222,2633.4,2632.9,5.01034867]
["bitfinex","ETHUSD",1738982464571,0.09408222,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1738982465270,0.09408222,2633.4,2633.2,3.79755]
["bitfinex","ETHUSD",1738982465567,4.45005,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1738982466035,0.09447062,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1738982466237,0.6531,2633.7,2633.3,0.379755]
["bitfinex","ETHUSD",1738982466564,0.09447062,2633.6,2633.3,0.379755]
["bitfinex","ETHUSD",1738982466771,0.09447062,2633.6,2633.3,1.188255]
["bitfinex","ETHUSD",1738982466976,0.09447062,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1738982467270,0.09447062,2633.5,2633.4,3.79733]
["bitfinex","ETHUSD",1738982467442,0.6531,2633.9,2633.4,4.2958885]
["bitfinex","ETHUSD",1738982467648,0.09447062,2633.8,2633.5,3.79716]
["bitfinex","ETHUSD",1738982467957,0.6531,2633.9,2633.4,4.2958185]
["bitfinex","ETHUSD",1738982468132,0.6531,2633.5,2632.8,3.79816]
["bitfinex","ETHUSD",1738982468335,4.45041,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1738982468775,3.88854667,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1738982468936,3.88854667,2633.4,2632.7,0.8192]
["bitfinex","ETHUSD",1738982469139,7.68603667,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1738982471943,3.88854667,2633.4,2632.7,4.61747]
["bitfinex","ETHUSD",1738982472151,3.88854667,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1738982475432,0.09109667,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1738982475638,0.09109667,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1738982475840,0.09109667,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1738982476539,4.45006,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1738982476867,0.6531,2633.7,2633.2,4.62685]
["bitfinex","ETHUSD",1738982477037,0.09109667,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1738982477236,3.88827667,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1738982477954,7.68546667,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1738982478157,3.88827667,2633.6,2632.9,0.8292]
["bitfinex","ETHUSD",1738982478518,3.79731,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1738982478844,0.09151391,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1738982479446,0.09151391,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1738982479773,0.09151391,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1738982479955,0.09151391,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1738982480281,3.79718,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1738982480475,0.09151391,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1738982480778,3.79738,2633.4,2632.9,6.79808]
["bitfinex","ETHUSD",1738982480955,0.09151391,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1738982481157,0.6531,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1738982481677,0.0915107,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1738982482662,0.0915107,2633.1,2632.8,7.59636]
["bitfinex","ETHUSD",1738982482856,0.0915107,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1738982483255,0.6531,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1738982483469,0.6531,2633.6,2633.0,6.79794]
["bitfinex","ETHUSD",1738982483470,0.09148825,2633.1,2633.0,6.79794]
["bitfinex","ETHUSD",1738982483680,4.45027,2633.6,2633.0,10.59588]
["bitfinex","ETHUSD",1738982483979,0.09149145,2633.1,2633.0,6.79794]
["bitfinex","ETHUSD",1738982484187,4.45027,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1738982487963,0.6531,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1738982488289,0.6531,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1738982488857,0.6531,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1738982489088,1.6014,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1738982489289,0.6531,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1738982489691,0.6531,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1738982489993,0.6531,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1738982490663,0.6531,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1738982491794,4.44953,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1738982493504,0.6531,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1738982493796,0.6531,2634.1,2633.6,8.353492]
["bitfinex","ETHUSD",1738982495463,0.6531,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1738982495662,0.08834821,2634.0,2633.7,3.7969]
["bitfinex","ETHUSD",1738982496508,0.08834821,2634.0,2633.7,4.6322322]
["bitfinex","ETHUSD",1738982496801,0.08834821,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1738982497189,0.6531,2633.6,2632.8,0.7904]
["bitfinex","ETHUSD",1738982497390,3.79737,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1738982497571,3.88585612,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1738982497771,3.79737,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1738982497978,0.0884797,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1738982498678,0.0884797,2633.4,2632.3,3.79894]
["bitfinex","ETHUSD",1738982498679,3.79804,2633.0,2632.3,3.79894]
["bitfinex","ETHUSD",1738982498877,0.6531,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1738982499104,0.74128783,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1738982499319,0.74128783,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1738982499884,3.79826,2632.8,2632.2,4.58939]
["bitfinex","ETHUSD",1738982500081,3.79826,2632.8,2632.2,5.428245]
["bitfinex","ETHUSD",1738982500292,0.08818783,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1738982500512,3.79826,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1738982500720,0.08818783,2632.6,2632.3,3.0]
["bitfinex","ETHUSD",1738982500881,3.79826,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1738982501076,0.08818783,2632.5,2632.3,3.0]
["bitfinex","ETHUSD",1738982501305,4.45131,2632.9,2632.3,6.79892]
["bitfinex","ETHUSD",1738982501517,0.08818783,2632.4,2632.3,7.91671056]
["bitfinex","ETHUSD",1738982501720,4.45131,2632.9,2632.3,7.91671056]
["bitfinex","ETHUSD",1738982501922,0.08818783,2632.4,2632.3,7.91671056]
["bitfinex","ETHUSD",1738982502079,4.45131,2632.9,2632.3,7.91671056]
["bitfinex","ETHUSD",1738982502277,0.08818783,2632.4,2632.3,7.91671056]
["bitfinex","ETHUSD",1738982502503,4.45131,2632.9,2632.3,7.91671056]
["bitfinex","ETHUSD",1738982502718,0.08818783,2632.4,2632.3,7.91671056]
["bitfinex","ETHUSD",1738982502894,4.45131,2632.9,2632.3,7.91671056]
["bitfinex","ETHUSD",1738982503091,0.08818783,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1738982503320,0.6531,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1738982503484,3.79723,2633.5,2632.8,7.59628]
["bitfinex","ETHUSD",1738982503816,4.81514569,2633.5,2632.8,7.59628]
["bitfinex","ETHUSD",1738982504185,4.81514569,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1738982504404,0.6531,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1738982504817,0.6531,2633.6,2632.9,0.7904]
["bitfinex","ETHUSD",1738982505079,0.6531,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1738982505380,0.6531,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1738982505587,4.44904,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1738982505783,0.824488,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1738982506590,0.6531,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1738982506795,0.6531,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1738982507118,0.6531,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1738982507289,0.6531,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1738982507493,1.477461,2634.7,2634.1,7.59249]
["bitfinex","ETHUSD",1738982507688,1.477461,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1738982507998,0.6531,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1738982508626,0.6531,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1738982509114,0.6531,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1738982509519,0.6531,2634.7,2634.2,6.7962]
["bitfinex","ETHUSD",1738982510021,0.6531,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1738982510222,0.6531,2634.7,2634.2,6.79621]
["bitfinex","ETHUSD",1738982510425,0.6531,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1738982510596,0.6531,2634.7,2634.2,6.79619]
["bitfinex","ETHUSD",1738982510794,0.08857586,2634.6,2634.2,7.855444]
["bitfinex","ETHUSD",1738982511826,0.6531,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1738982512002,0.08857586,2634.5,2634.3,3.79603]
["bitfinex","ETHUSD",1738982512208,4.44818,2635.0,2634.3,3.79603]
["bitfinex","ETHUSD",1738982512408,0.08581328,2634.4,2634.3,3.79603]
["bitfinex","ETHUSD",1738982512625,0.08581328,2634.4,2634.3,4.69342156]
["bitfinex","ETHUSD",1738982512993,4.44818,2635.0,2634.3,4.69342156]
["bitfinex","ETHUSD",1738982513533,0.08581328,2634.9,2634.3,4.69342156]
["bitfinex","ETHUSD",1738982513723,3.88102328,2634.9,2634.3,4.69342156]
["bitfinex","ETHUSD",1738982516632,3.88102328,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1738982516828,3.88102328,2634.9,2634.4,4.855174]
["bitfinex","ETHUSD",1738982518562,3.88102328,2634.9,2634.4,4.89313037]
["bitfinex","ETHUSD",1738982518831,3.88102328,2634.9,2634.4,4.855174]
["bitfinex","ETHUSD",1738982519042,0.08581328,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1738982519335,0.08581328,2634.9,2634.7,0.459194]
["bitfinex","ETHUSD",1738982521041,0.08581328,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1738982521434,0.08581328,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1738982522375,0.08581328,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1738982522588,0.08581328,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1738982523679,0.08581328,2634.9,2634.6,3.7955]
["bitfinex","ETHUSD",1738982523892,1.6014,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1738982524180,4.44741,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1738982524181,4.44741,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1738982525445,0.6531,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1738982525665,0.07785578,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1738982525847,2.2545,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1738982526084,0.07785578,2635.7,2635.3,4.553463]
["bitfinex","ETHUSD",1738982526352,2.2545,2635.8,2635.3,4.553463]
["bitfinex","ETHUSD",1738982526665,2.2545,2635.8,2635.3,0.758923]
["bitfinex","ETHUSD",1738982527035,0.07785578,2635.7,2635.4,3.79439]
["bitfinex","ETHUSD",1738982527235,2.2545,2635.8,2635.5,0.4553313]
["bitfinex","ETHUSD",1738982527449,0.07785578,2635.7,2635.5,0.4553313]
["bitfinex","ETHUSD",1738982527682,1.6014,2635.8,2635.5,0.4553313]
["bitfinex","ETHUSD",1738982527864,0.07785578,2635.6,2635.5,0.4553313]
["bitfinex","ETHUSD",1738982528072,0.6531,2636.0,2635.5,4.2496713]
["bitfinex","ETHUSD",1738982528383,0.6531,2636.0,2635.6,4.21907713]
["bitfinex","ETHUSD",1738982529285,0.6531,2636.0,2635.6,0.42496713]
["bitfinex","ETHUSD",1738982529951,4.44686,2636.0,2635.6,0.42496713]
["bitfinex","ETHUSD",1738982531285,4.44686,2636.0,2635.4,6.79448]
["bitfinex","ETHUSD",1738982531984,0.6531,2636.0,2635.2,0.7963]
["bitfinex","ETHUSD",1738982532189,3.79414,2635.7,2635.2,0.7963]
["bitfinex","ETHUSD",1738982532745,0.6531,2636.0,2635.2,0.7963]
["bitfinex","ETHUSD",1738982532986,3.79392,2635.8,2635.2,5.050166]
["bitfinex","ETHUSD",1738982533169,4.44679,2636.0,2635.3,3.79453]
["bitfinex","ETHUSD",1738982534362,4.44679,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1738982534969,0.6531,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1738982535174,3.79377,2635.9,2635.3,7.58909]
["bitfinex","ETHUSD",1738982535375,3.79377,2635.9,2635.4,0.8844506]
["bitfinex","ETHUSD",1738982535599,3.79377,2635.9,2635.4,4.6788806]
["bitfinex","ETHUSD",1738982536095,3.79409,2635.7,2635.4,0.8844506]
["bitfinex","ETHUSD",1738982536404,3.79421,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1738982536560,3.79421,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1738982537405,3.79401,2635.8,2635.2,6.79469]
["bitfinex","ETHUSD",1738982537604,5.39541,2635.8,2635.2,6.79469]
["bitfinex","ETHUSD",1738982537977,5.39541,2635.8,2635.3,1.058959]
["bitfinex","ETHUSD",1738982539285,1.6014,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1738982539493,0.6531,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1738982539816,0.6531,2636.0,2635.4,4.60087]
["bitfinex","ETHUSD",1738982540125,3.79377,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1738982540281,3.79408,2635.7,2635.4,3.0]
["bitfinex","ETHUSD",1738982540721,0.07854762,2635.6,2635.4,3.0]
["bitfinex","ETHUSD",1738982542317,0.07854762,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1738982543027,0.07854762,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1738982543206,0.07854762,2635.6,2635.0,4.88734]
["bitfinex","ETHUSD",1738982543513,0.6531,2635.5,2635.1,0.488734]
["bitfinex","ETHUSD",1738982543879,0.0779079,2635.4,2635.2,3.0]
["bitfinex","ETHUSD",1738982544929,8.24137,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1738982545101,0.0779079,2635.3,2635.2,3.0]
["bitfinex","ETHUSD",1738982545301,8.24137,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1738982545525,0.0779079,2635.3,2635.2,3.0]
["bitfinex","ETHUSD",1738982545728,8.24137,2635.7,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982545893,0.0779079,2635.3,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982546093,8.24137,2635.7,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982546305,0.0779079,2635.3,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982546505,8.24137,2635.7,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982546744,0.07779262,2635.3,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982546910,8.24137,2635.7,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982547098,0.07779262,2635.3,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982547297,3.79422,2635.6,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982547595,0.07779262,2635.3,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982547797,3.79422,2635.6,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982547995,0.07779262,2635.3,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982548198,3.79422,2635.6,2635.2,4.1884984]
["bitfinex","ETHUSD",1738982548499,3.79422,2635.6,2635.2,1.1884984]
["bitfinex","ETHUSD",1738982548712,0.07779262,2635.5,2635.2,1.1884984]
["bitfinex","ETHUSD",1738982550630,0.07779262,2635.5,2634.8,4.55019174]
["bitfinex","ETHUSD",1738982550631,3.79481,2635.2,2634.7,0.7596]
["bitfinex","ETHUSD",1738982550835,7.58966,2635.2,2634.7,0.7596]
["bitfinex","ETHUSD",1738982551035,0.07773498,2635.1,2634.7,3.7596]
["bitfinex","ETHUSD",1738982551339,0.07773498,2635.1,2634.7,0.7596]
["bitfinex","ETHUSD",1738982551539,0.07773498,2635.1,2634.7,1.243714]
["bitfinex","ETHUSD",1738982552709,0.07773498,2635.1,2634.7,4.243714]
["bitfinex","ETHUSD",1738982553042,0.07773498,2635.1,2634.5,0.286]
["bitfinex","ETHUSD",1738982553043,3.79519,2635.0,2634.4,4.55548]
["bitfinex","ETHUSD",1738982553338,0.07763889,2634.9,2634.4,4.55548]
["bitfinex","ETHUSD",1738982553508,0.07763889,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1738982554529,3.87287889,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1738982555937,0.07763889,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1738982556104,0.07763889,2634.9,2634.5,3.755548]
["bitfinex","ETHUSD",1738982556445,0.6531,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1738982556750,0.6531,2634.3,2633.5,0.7596]
["bitfinex","ETHUSD",1738982556906,7.59318,2634.0,2633.5,0.7596]
["bitfinex","ETHUSD",1738982557245,3.79662,2634.0,2633.5,1.215292]
["bitfinex","ETHUSD",1738982557539,0.07463226,2633.9,2633.5,4.215292]
["bitfinex","ETHUSD",1738982558131,3.7968,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1738982558439,4.4499,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1738982558801,0.07463226,2633.7,2633.5,3.0]
["bitfinex","ETHUSD",1738982559224,4.4499,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1738982559550,4.4499,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1738982559714,0.07463226,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1738982560106,4.44972,2634.0,2633.4,8.33315867]
["bitfinex","ETHUSD",1738982560307,0.07463226,2633.6,2633.5,3.79719]
["bitfinex","ETHUSD",1738982560621,0.6531,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1738982560821,0.07463226,2633.6,2633.5,3.79719]
["bitfinex","ETHUSD",1738982561024,8.24568,2634.2,2633.5,4.21798689]
["bitfinex","ETHUSD",1738982561223,0.07463226,2633.6,2633.5,7.97378053]
["bitfinex","ETHUSD",1738982561533,1.6014,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1738982561709,0.6531,2634.5,2633.8,3.79678]
["bitfinex","ETHUSD",1738982561908,0.0743246,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1738982562109,3.79594,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1738982562322,0.0743246,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1738982562542,3.79623,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1738982563040,0.07435986,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1738982563658,3.79609,2634.3,2633.7,3.0]
["bitfinex","ETHUSD",1738982563833,0.07435025,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1738982564009,3.79609,2634.3,2633.7,4.53584867]
["bitfinex","ETHUSD",1738982564634,0.07435345,2634.2,2633.7,4.53584867]
["bitfinex","ETHUSD",1738982568543,0.07435345,2634.2,2633.7,8.33268867]
["bitfinex","ETHUSD",1738982568713,0.07435345,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1738982569114,3.79609,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1738982569313,0.07140658,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1738982569514,3.79609,2634.3,2633.8,4.21757689]
["bitfinex","ETHUSD",1738982569714,0.07140658,2634.0,2633.8,4.21757689]
["bitfinex","ETHUSD",1738982570009,3.79609,2634.3,2633.8,4.21757689]
["bitfinex","ETHUSD",1738982570215,0.07140658,2633.9,2633.8,4.21757689]
["bitfinex","ETHUSD",1738982570415,3.79609,2634.3,2633.8,4.21757689]
["bitfinex","ETHUSD",1738982570632,0.07140658,2633.9,2633.8,4.21757689]
["bitfinex","ETHUSD",1738982570838,3.79609,2634.3,2633.8,4.21757689]
["bitfinex","ETHUSD",1738982571044,0.07140658,2633.9,2633.8,4.21757689]
["bitfinex","ETHUSD",1738982571214,3.79609,2634.3,2633.8,4.21757689]
["bitfinex","ETHUSD",1738982571546,3.79609,2634.3,2633.8,0.42079689]
["bitfinex","ETHUSD",1738982571740,0.07140658,2634.2,2633.8,0.42079689]
["bitfinex","ETHUSD",1738982572115,3.79609,2634.3,2633.8,0.42079689]
["bitfinex","ETHUSD",1738982572446,0.07140658,2634.1,2633.8,0.42079689]
["bitfinex","ETHUSD",1738982572745,0.07140658,2634.0,2633.8,0.42079689]
["bitfinex","ETHUSD",1738982572942,3.79609,2634.3,2633.8,4.21756689]
["bitfinex","ETHUSD",1738982573146,0.07140658,2633.9,2633.8,4.21756689]
["bitfinex","ETHUSD",1738982573348,4.44895,2634.5,2633.8,4.21756689]
["bitfinex","ETHUSD",1738982573540,4.44895,2634.5,2633.9,4.21833669]
["bitfinex","ETHUSD",1738982574122,3.79599,2634.4,2633.9,0.42175669]
["bitfinex","ETHUSD",1738982574720,3.79599,2634.4,2633.9,4.21839669]
["bitfinex","ETHUSD",1738982575249,3.79622,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1738982576033,3.79612,2634.3,2633.7,6.79681]
["bitfinex","ETHUSD",1738982578333,7.59229,2634.3,2633.7,6.79681]
["bitfinex","ETHUSD",1738982579554,3.79612,2634.3,2633.8,3.79675]
["bitfinex","ETHUSD",1738982580449,0.6531,2634.5,2633.8,3.79666]
["bitfinex","ETHUSD",1738982580754,3.79611,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1738982581457,3.79611,2634.3,2633.7,3.0]
["bitfinex","ETHUSD",1738982581653,3.79611,2634.3,2633.7,6.79692]
["bitfinex","ETHUSD",1738982581853,3.79587,2634.5,2633.8,0.7919]
["bitfinex","ETHUSD",1738982582042,3.79553,2634.7,2634.1,0.7919]
["bitfinex","ETHUSD",1738982582246,4.44839,2634.9,2634.1,0.7919]
["bitfinex","ETHUSD",1738982582247,4.44839,2634.9,2634.2,3.79611]
["bitfinex","ETHUSD",1738982582447,8.24372,2634.9,2634.2,8.051001]
["bitfinex","ETHUSD",1738982582957,4.44839,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1738982583359,4.48143469,2634.9,2634.2,4.254891]
["bitfinex","ETHUSD",1738982583547,3.79535,2634.8,2634.2,8.051011]
["bitfinex","ETHUSD",1738982583947,0.6531,2634.9,2634.2,4.254891]
["bitfinex","ETHUSD",1738982584129,4.44832,2634.9,2634.3,3.5046791]
["bitfinex","ETHUSD",1738982584747,1.6014,2635.0,2634.4,0.7919]
["bitfinex","ETHUSD",1738982584927,1.6014,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1738982585826,0.06461823,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1738982587663,0.06461823,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1738982589671,4.44767,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1738982589882,4.44767,2635.4,2634.8,4.57153]
["bitfinex","ETHUSD",1738982590077,5.39565,2635.6,2634.8,4.57153]
["bitfinex","ETHUSD",1738982590078,1.6014,2635.6,2635.3,4.57081]
["bitfinex","ETHUSD",1738982590284,1.6014,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738982590441,6.04798,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1738982590752,3.79362,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1738982590939,3.79362,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1738982591139,7.58737,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1738982591374,3.79362,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1738982591674,3.82666469,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1738982592181,3.79362,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1738982592341,3.79362,2636.0,2635.4,4.6767371]
["bitfinex","ETHUSD",1738982592741,2.2545,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1738982592973,2.2545,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1738982593272,6.0481,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1738982595492,2.2545,2636.1,2635.7,3.79392]
["bitfinex","ETHUSD",1738982595647,1.6014,2636.1,2635.8,0.379392]
["bitfinex","ETHUSD",1738982595847,1.6014,2636.1,2635.8,1.151092]
["bitfinex","ETHUSD",1738982596068,1.6014,2636.1,2635.8,4.944972]
["bitfinex","ETHUSD",1738982596944,1.6014,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1738982600003,0.6531,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1738982600151,0.6531,2636.3,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982600850,0.06516285,2636.2,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982601051,0.6531,2636.3,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982601285,0.06516285,2636.1,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982601487,0.6531,2636.3,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982601663,0.06516285,2636.1,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982601864,0.6531,2636.3,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982602368,0.06516285,2636.2,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982602584,0.6531,2636.3,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982602789,0.06516285,2636.1,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982602946,0.6531,2636.3,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982603147,3.79317,2636.4,2636.0,0.4944842]
["bitfinex","ETHUSD",1738982603148,0.06516285,2636.2,2636.1,0.42882342]
["bitfinex","ETHUSD",1738982603349,1.6014,2636.5,2636.1,0.42882342]
["bitfinex","ETHUSD",1738982603715,0.06516285,2636.4,2636.1,0.42882342]
["bitfinex","ETHUSD",1738982605376,3.85832285,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1738982606506,3.85832285,2636.4,2635.8,3.7717]
["bitfinex","ETHUSD",1738982606803,3.85832285,2636.4,2635.9,3.79372]
["bitfinex","ETHUSD",1738982613509,3.85832285,2636.4,2635.9,7.5874]
["bitfinex","ETHUSD",1738982613808,0.06516285,2636.4,2635.9,7.5874]
["bitfinex","ETHUSD",1738982614002,0.06516285,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1738982614305,3.79357,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1738982614605,3.79357,2636.1,2635.0,12.84283668]
["bitfinex","ETHUSD",1738982614606,3.79395,2635.8,2635.2,0.801]
["bitfinex","ETHUSD",1738982614773,3.79386,2635.9,2635.2,0.801]
["bitfinex","ETHUSD",1738982614969,3.79386,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1738982615181,0.6531,2635.7,2635.0,0.801]
["bitfinex","ETHUSD",1738982615382,0.6531,2635.3,2634.7,4.59644]
["bitfinex","ETHUSD",1738982615803,0.06547673,2635.2,2634.7,4.59644]
["bitfinex","ETHUSD",1738982616014,0.06547673,2635.2,2634.8,0.459644]
["bitfinex","ETHUSD",1738982616308,4.44774,2635.3,2634.8,0.459644]
["bitfinex","ETHUSD",1738982616486,0.06547673,2635.1,2634.8,0.459644]
["bitfinex","ETHUSD",1738982616687,0.06313828,2635.2,2634.8,0.459644]
["bitfinex","ETHUSD",1738982616887,4.44774,2635.3,2634.8,0.459644]
["bitfinex","ETHUSD",1738982617186,0.6531,2635.3,2634.7,0.801]
["bitfinex","ETHUSD",1738982617391,3.85803828,2635.2,2634.5,0.801]
["bitfinex","ETHUSD",1738982617588,3.79519,2635.0,2634.5,0.801]
["bitfinex","ETHUSD",1738982618515,0.06302297,2634.9,2634.5,0.801]
["bitfinex","ETHUSD",1738982618688,0.06302297,2634.9,2634.5,1.968791]
["bitfinex","ETHUSD",1738982618888,0.6531,2634.8,2633.9,4.99385773]
["bitfinex","ETHUSD",1738982619099,3.79598,2634.4,2633.9,0.801]
["bitfinex","ETHUSD",1738982619312,0.6531,2634.3,2633.7,7.87868]
["bitfinex","ETHUSD",1738982619609,0.71572266,2634.3,2633.7,7.87868]
["bitfinex","ETHUSD",1738982619912,0.6531,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1738982620075,0.6531,2634.3,2633.8,1.167968]
["bitfinex","ETHUSD",1738982621401,0.6531,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1738982621904,0.06262266,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1738982622111,3.85893266,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1738982622295,3.79653,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1738982622501,3.79653,2634.0,2633.5,0.759849]
["bitfinex","ETHUSD",1738982622702,0.06262266,2633.9,2633.5,0.759849]
["bitfinex","ETHUSD",1738982623300,0.06262266,2633.9,2633.5,4.556969]
["bitfinex","ETHUSD",1738982623624,0.06262266,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1738982623915,3.79627,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1738982624119,0.06234064,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1738982624305,3.79627,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1738982624917,0.06234064,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1738982626722,0.06234064,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1738982626880,0.06234064,2634.1,2633.7,3.7556829]
["bitfinex","ETHUSD",1738982627085,3.79623,2634.2,2633.7,3.7556829]
["bitfinex","ETHUSD",1738982627803,0.06234064,2634.1,2633.7,3.7556829]
["bitfinex","ETHUSD",1738982628732,0.06234064,2634.1,2633.7,7.5525929]
["bitfinex","ETHUSD",1738982629293,0.6531,2634.3,2633.7,7.5525929]
["bitfinex","ETHUSD",1738982629523,0.06234064,2634.0,2633.7,7.5525929]
["bitfinex","ETHUSD",1738982629724,0.6531,2634.3,2633.7,7.5525929]
["bitfinex","ETHUSD",1738982629892,0.06234064,2633.9,2633.7,7.5525929]
["bitfinex","ETHUSD",1738982630093,0.6531,2634.3,2633.7,7.5525929]
["bitfinex","ETHUSD",1738982630392,0.06234064,2633.8,2633.7,7.5525929]
["bitfinex","ETHUSD",1738982630592,0.6531,2634.3,2633.7,7.5525929]
["bitfinex","ETHUSD",1738982631321,0.06234064,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1738982631509,0.06234064,2634.2,2634.1,6.79636]
["bitfinex","ETHUSD",1738982631714,1.6014,2634.5,2634.1,6.79636]
["bitfinex","ETHUSD",1738982631908,0.05982834,2634.2,2634.1,6.79636]
["bitfinex","ETHUSD",1738982632111,1.6014,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1738982632731,4.44878,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1738982633191,0.05982834,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1738982635018,0.6531,2634.2,2633.5,0.8072]
["bitfinex","ETHUSD",1738982635353,3.79644,2634.1,2633.5,0.8072]
["bitfinex","ETHUSD",1738982635948,3.79644,2634.1,2633.5,3.8072]
["bitfinex","ETHUSD",1738982636128,3.79653,2634.0,2633.5,3.8072]
["bitfinex","ETHUSD",1738982636328,3.85635834,2634.0,2633.5,3.8072]
["bitfinex","ETHUSD",1738982636531,3.85635834,2634.0,2633.5,4.67341648]
["bitfinex","ETHUSD",1738982638553,0.05982834,2634.0,2633.5,4.67341648]
["bitfinex","ETHUSD",1738982638789,0.05982834,2634.0,2633.5,8.47050648]
["bitfinex","ETHUSD",1738982640678,0.05982834,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1738982640974,4.44932,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1738982641125,0.05982834,2633.9,2633.7,4.09042908]
["bitfinex","ETHUSD",1738982641325,4.44932,2634.2,2633.7,4.09042908]
["bitfinex","ETHUSD",1738982641528,0.05982834,2633.8,2633.7,4.09042908]
["bitfinex","ETHUSD",1738982641744,4.44932,2634.2,2633.7,4.09042908]
["bitfinex","ETHUSD",1738982641976,0.05982834,2633.8,2633.7,4.09042908]
["bitfinex","ETHUSD",1738982642157,5.39736,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1738982642355,5.39736,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1738982642579,5.39736,2634.4,2633.8,0.86621648]
["bitfinex","ETHUSD",1738982642580,3.79612,2634.3,2633.8,0.86621648]
["bitfinex","ETHUSD",1738982642882,3.79612,2634.3,2633.8,3.86621648]
["bitfinex","ETHUSD",1738982643979,3.79612,2634.3,2633.8,7.66300648]
["bitfinex","ETHUSD",1738982644550,3.79607,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1738982644746,3.7966,2634.0,2633.5,4.60433]
["bitfinex","ETHUSD",1738982645170,3.7966,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1738982645682,0.05687342,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1738982645975,0.05687342,2633.9,2633.5,4.60433]
["bitfinex","ETHUSD",1738982645976,0.05687342,2633.9,2633.8,6.79679]
["bitfinex","ETHUSD",1738982646177,0.05687342,2633.9,2633.8,8.663362]
["bitfinex","ETHUSD",1738982646347,2.2545,2634.4,2633.9,6.79663]
["bitfinex","ETHUSD",1738982646781,2.2545,2634.4,2633.9,10.59326]
["bitfinex","ETHUSD",1738982646977,2.2545,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1738982647291,0.03304469,2634.3,2633.5,0.8279]
["bitfinex","ETHUSD",1738982647497,3.79649,2634.1,2633.5,5.087566]
["bitfinex","ETHUSD",1738982647653,3.79649,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1738982649694,3.79624,2634.2,2633.6,6.79705]
["bitfinex","ETHUSD",1738982649850,2.2545,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1738982650064,2.2545,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1738982650065,1.6014,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1738982650268,5.39735,2634.4,2633.9,6.79664]
["bitfinex","ETHUSD",1738982652111,0.03304469,2634.3,2633.7,4.6056666]
["bitfinex","ETHUSD",1738982652409,5.39735,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1738982652410,0.6531,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1738982652615,0.6531,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1738982653851,0.6531,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1738982653994,1.6014,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1738982654397,0.04897515,2634.3,2633.9,6.79664]
["bitfinex","ETHUSD",1738982654595,3.84504515,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1738982655100,0.04897515,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1738982655997,3.87808984,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1738982656296,0.6531,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1738982656610,0.6531,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1738982656813,0.04897515,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1738982658443,0.04897515,2634.1,2633.6,11.42187]
["bitfinex","ETHUSD",1738982658587,3.84535515,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1738982659880,0.04897515,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1738982660104,0.04897515,2634.1,2633.7,3.679708]
["bitfinex","ETHUSD",1738982661627,0.04897515,2634.1,2633.9,3.79652]
["bitfinex","ETHUSD",1738982661993,2.2545,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1738982662605,0.04898479,2634.3,2634.1,3.79632]
["bitfinex","ETHUSD",1738982663297,0.04898479,2634.3,2634.1,7.59259]
["bitfinex","ETHUSD",1738982663502,0.04898479,2634.3,2634.2,4.855469]
["bitfinex","ETHUSD",1738982663812,0.04898479,2634.3,2634.2,7.855469]
["bitfinex","ETHUSD",1738982664016,0.04898479,2634.3,2634.2,8.683369]
["bitfinex","ETHUSD",1738982665989,1.6014,2634.4,2634.3,6.79607]
["bitfinex","ETHUSD",1738982666233,2.2545,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1738982666534,2.2545,2635.1,2634.8,3.79525]
["bitfinex","ETHUSD",1738982666535,1.6014,2635.1,2634.8,3.79525]
["bitfinex","ETHUSD",1738982666714,2.2545,2635.3,2634.8,7.59052]
["bitfinex","ETHUSD",1738982667026,2.2545,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1738982667237,0.6531,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1738982668033,2.2545,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1738982668591,2.2545,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1738982671017,1.6014,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1738982671325,1.6014,2635.7,2635.4,0.796]
["bitfinex","ETHUSD",1738982672031,1.6014,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1738982672187,1.6014,2635.7,2635.4,0.796]
["bitfinex","ETHUSD",1738982673702,1.6014,2635.7,2635.4,4.59045]
["bitfinex","ETHUSD",1738982674857,1.6014,2635.7,2635.4,0.796]
["bitfinex","ETHUSD",1738982675643,0.0478496,2635.6,2635.4,0.796]
["bitfinex","ETHUSD",1738982676223,0.0478496,2635.6,2635.4,1.634508]
["bitfinex","ETHUSD",1738982676419,0.0478496,2635.6,2635.4,5.428978]
["bitfinex","ETHUSD",1738982677617,1.6014,2635.7,2635.4,5.428978]
["bitfinex","ETHUSD",1738982678035,0.0478496,2635.6,2635.4,5.428978]
["bitfinex","ETHUSD",1738982679932,0.0478496,2635.6,2635.4,1.634508]
["bitfinex","ETHUSD",1738982680343,0.0478496,2635.6,2635.4,5.428978]
["bitfinex","ETHUSD",1738982680647,0.0478496,2635.6,2635.4,4.59047]
["bitfinex","ETHUSD",1738982681412,0.0478496,2635.6,2635.4,0.796]
["bitfinex","ETHUSD",1738982681612,4.44757,2635.5,2635.0,0.796]
["bitfinex","ETHUSD",1738982681843,0.6531,2635.5,2635.0,4.59098]
["bitfinex","ETHUSD",1738982682028,0.04816503,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1738982683541,0.6531,2635.2,2634.5,4.59169]
["bitfinex","ETHUSD",1738982683716,3.82796469,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1738982683914,3.84302067,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1738982684847,0.04810067,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1738982685034,0.04810067,2635.1,2634.5,0.796]
["bitfinex","ETHUSD",1738982685245,0.04810067,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1738982685850,0.04810067,2635.1,2635.0,6.79506]
["bitfinex","ETHUSD",1738982689451,2.2545,2635.5,2635.1,6.7949]
["bitfinex","ETHUSD",1738982689858,1.6014,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1738982690027,1.6014,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1738982690866,0.04802342,2635.4,2635.3,3.79462]
["bitfinex","ETHUSD",1738982695554,1.6014,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1738982696166,0.04800091,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1738982698665,0.04800091,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738982698836,0.6531,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1738982699040,0.0462859,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1738982699234,0.6531,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1738982699562,0.04634383,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1738982699866,0.6531,2635.8,2635.5,4.24055389]
["bitfinex","ETHUSD",1738982700062,0.6531,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1738982701056,1.6014,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1738982701238,1.6014,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1738982701444,1.6014,2636.1,2635.7,4.59746439]
["bitfinex","ETHUSD",1738982702041,1.6014,2636.1,2635.7,5.37136439]
["bitfinex","ETHUSD",1738982704166,1.6014,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1738982704336,1.6014,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1738982705430,0.04493496,2636.1,2636.0,7.56752]
["bitfinex","ETHUSD",1738982705635,0.6531,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1738982705831,0.0446829,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1738982706463,0.0446829,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1738982706663,0.0446829,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1738982706968,0.0446829,2636.6,2636.3,4.551827]
["bitfinex","ETHUSD",1738982707263,0.0446829,2636.6,2636.3,7.58628]
["bitfinex","ETHUSD",1738982707868,0.0446829,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1738982708031,2.2545,2637.0,2636.5,4.5951]
["bitfinex","ETHUSD",1738982708237,2.2545,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1738982708238,6.0467,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1738982708440,0.0446829,2636.9,2636.4,4.931894]
["bitfinex","ETHUSD",1738982709137,3.79281,2636.6,2635.9,0.285]
["bitfinex","ETHUSD",1738982709337,0.6531,2636.3,2635.4,0.8022]
["bitfinex","ETHUSD",1738982709543,4.4467,2636.1,2635.3,3.79463]
["bitfinex","ETHUSD",1738982709764,4.47974469,2636.1,2635.3,3.79463]
["bitfinex","ETHUSD",1738982709952,3.79403,2635.8,2635.2,0.8022]
["bitfinex","ETHUSD",1738982710183,0.6531,2635.7,2635.2,1.71074398]
["bitfinex","ETHUSD",1738982710497,0.04325533,2635.6,2635.3,6.79461]
["bitfinex","ETHUSD",1738982710664,0.04325533,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1738982710864,0.04325533,2635.6,2635.2,4.71074398]
["bitfinex","ETHUSD",1738982711064,0.04325533,2635.6,2635.2,3.90854398]
["bitfinex","ETHUSD",1738982711780,3.79437,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1738982712092,0.04300394,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1738982713202,0.04300394,2635.4,2634.8,3.8022]
["bitfinex","ETHUSD",1738982713203,3.79477,2635.3,2634.8,3.8022]
["bitfinex","ETHUSD",1738982713498,3.79477,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1738982713499,4.44787,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1738982713804,0.04290398,2635.2,2634.8,0.679563]
["bitfinex","ETHUSD",1738982714105,4.44787,2635.3,2634.8,0.679563]
["bitfinex","ETHUSD",1738982714106,0.6531,2635.3,2634.8,0.679563]
["bitfinex","ETHUSD",1738982714278,0.6531,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1738982714479,0.03304469,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1738982714679,4.48036469,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1738982715083,4.48036469,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1738982715915,6.08176469,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1738982716273,6.08176469,2635.6,2633.9,3.79654]
["bitfinex","ETHUSD",1738982716274,0.6531,2635.5,2634.6,0.8022]
["bitfinex","ETHUSD",1738982716472,0.6531,2635.1,2634.6,0.8022]
["bitfinex","ETHUSD",1738982716714,0.03304469,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1738982716916,3.79515,2635.0,2634.3,4.5982]
["bitfinex","ETHUSD",1738982717123,3.79515,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1738982717420,3.79515,2635.0,2634.3,5.80939367]
["bitfinex","ETHUSD",1738982717621,3.79515,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1738982717826,3.79515,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1738982717993,3.79515,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1738982718829,3.79515,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1738982719124,3.79515,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1738982720148,4.61948,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1738982720420,0.6531,2634.5,2633.7,4.59907]
["bitfinex","ETHUSD",1738982720625,3.79602,2634.4,2633.7,4.59907]
["bitfinex","ETHUSD",1738982720820,3.87158813,2634.4,2633.7,5.83897367]
["bitfinex","ETHUSD",1738982721125,7.66763813,2634.4,2633.7,5.83897367]
["bitfinex","ETHUSD",1738982721290,3.83854344,2634.4,2633.7,5.83897367]
["bitfinex","ETHUSD",1738982721491,3.83854344,2634.4,2633.7,9.63581367]
["bitfinex","ETHUSD",1738982721492,3.87158813,2634.4,2633.7,9.63581367]
["bitfinex","ETHUSD",1738982721691,0.04252344,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1738982723794,0.04252344,2634.4,2633.5,4.00282668]
["bitfinex","ETHUSD",1738982723795,3.79632,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1738982724031,0.6531,2634.1,2633.3,4.8846]
["bitfinex","ETHUSD",1738982724213,0.03304469,2634.0,2633.3,4.8846]
["bitfinex","ETHUSD",1738982724411,7.62617469,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1738982724614,3.79651,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1738982724925,0.0409983,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1738982725132,1.6423983,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1738982732146,1.6423983,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1738982732429,1.70249211,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1738982732636,1.70249211,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1738982733157,2.35559211,2633.9,2633.5,4.856674]
["bitfinex","ETHUSD",1738982733447,2.97080032,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1738982733613,2.35559211,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1738982733819,2.35559211,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1738982734707,2.35559211,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1738982734922,2.35559211,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1738982735207,2.35559211,2633.9,2633.6,6.79708]
["bitfinex","ETHUSD",1738982735720,2.35559211,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1738982736712,0.10109211,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1738982737021,2.2545,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1738982737222,0.10087266,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1738982737754,2.2545,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1738982737907,0.10090173,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1738982738735,0.10090173,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1738982739035,0.10090173,2634.0,2633.9,6.79665]
["bitfinex","ETHUSD",1738982740437,0.10090173,2634.0,2633.5,3.71782668]
["bitfinex","ETHUSD",1738982740438,3.79665,2633.9,2633.4,4.58587]
["bitfinex","ETHUSD",1738982740617,3.82969469,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1738982740817,3.82969469,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1738982741013,0.10090173,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1738982742311,4.4496,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1738982742512,0.10090173,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1738982743239,0.10090173,2633.9,2633.5,6.79714]
["bitfinex","ETHUSD",1738982743414,0.10090173,2633.9,2633.8,6.79679]
["bitfinex","ETHUSD",1738982743811,0.6531,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1738982744132,3.79551,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1738982744440,5.39691,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1738982744844,1.6014,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1738982745141,1.6014,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1738982745347,1.6014,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1738982750846,0.09756275,2634.6,2634.3,3.79602]
["bitfinex","ETHUSD",1738982754325,0.09756275,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1738982757952,0.09756275,2634.6,2634.3,3.79602]
["bitfinex","ETHUSD",1738982758152,0.68614469,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1738982758321,0.68614469,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1738982758520,0.09756275,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1738982758990,3.89349275,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1738982759252,0.09756275,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1738982760327,1.69896275,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1738982761162,0.03304469,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1738982761456,0.09755307,2634.2,2634.0,3.0]
["bitfinex","ETHUSD",1738982761660,4.44948,2634.1,2633.5,8.29363668]
["bitfinex","ETHUSD",1738982761828,0.03304469,2634.0,2633.5,12.09076668]
["bitfinex","ETHUSD",1738982762029,0.03304469,2634.0,2633.6,6.79706]
["bitfinex","ETHUSD",1738982762250,0.09751112,2633.9,2633.6,6.79706]
["bitfinex","ETHUSD",1738982762640,0.6531,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1738982762840,0.09751112,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1738982763042,0.68614469,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1738982763242,4.48258469,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1738982763445,0.09751112,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1738982764030,0.6531,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1738982764251,0.03304469,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1738982764429,0.03304469,2633.5,2633.1,7.59543]
["bitfinex","ETHUSD",1738982764768,0.09751112,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1738982764967,0.6531,2633.6,2633.1,4.255351]
["bitfinex","ETHUSD",1738982765148,0.09751112,2633.5,2633.1,4.255351]
["bitfinex","ETHUSD",1738982765549,0.09751112,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1738982766574,0.09751112,2633.5,2633.4,7.57607]
["bitfinex","ETHUSD",1738982766780,0.6531,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1738982766781,3.79695,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1738982767068,3.79722,2633.5,2633.4,3.0]
["bitfinex","ETHUSD",1738982767451,3.89455358,2633.5,2633.4,3.0]
["bitfinex","ETHUSD",1738982768375,3.79781,2633.1,2632.5,4.19524468]
["bitfinex","ETHUSD",1738982768540,0.03304469,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1738982768877,0.09727869,2632.9,2632.4,4.60839]
["bitfinex","ETHUSD",1738982769052,0.09727869,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1738982769250,1.69867869,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1738982769561,1.69867869,2632.9,2632.0,3.71782668]
["bitfinex","ETHUSD",1738982769562,3.79862,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1738982769766,0.09721088,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1738982770058,1.63444469,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1738982770375,0.6531,2632.4,2631.7,7.51763668]
["bitfinex","ETHUSD",1738982770575,3.79929,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1738982770765,0.12968402,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1738982771774,0.09663933,2632.0,2631.3,0.77169391]
["bitfinex","ETHUSD",1738982772070,0.6531,2631.9,2631.6,6.79995]
["bitfinex","ETHUSD",1738982772272,0.6531,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1738982772776,0.12968402,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1738982773076,3.79985,2631.7,2631.0,3.80072]
["bitfinex","ETHUSD",1738982773249,0.03304469,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1738982773454,0.6531,2631.5,2630.8,0.7527]
["bitfinex","ETHUSD",1738982773749,0.09455548,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1738982774475,0.09455548,2631.4,2631.2,3.0]
["bitfinex","ETHUSD",1738982774675,0.09455548,2631.4,2630.8,0.7527]
["bitfinex","ETHUSD",1738982774971,0.09455548,2631.4,2631.2,3.0]
["bitfinex","ETHUSD",1738982775272,0.6531,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1738982775461,4.45281,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1738982775661,0.12745792,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1738982776643,0.12745792,2631.7,2631.2,6.80052]
["bitfinex","ETHUSD",1738982776942,0.09441323,2631.7,2631.2,7.60104]
["bitfinex","ETHUSD",1738982777141,0.09441323,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1738982777355,0.09441323,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1738982778038,0.09441323,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1738982778039,3.83302469,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1738982778475,0.09442293,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1738982778674,0.6531,2631.4,2630.5,0.7938]
["bitfinex","ETHUSD",1738982778875,3.80079,2631.1,2630.5,0.7938]
["bitfinex","ETHUSD",1738982779073,0.03304469,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1738982779381,0.6531,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1738982779569,0.6531,2630.9,2630.7,3.0]
["bitfinex","ETHUSD",1738982779758,0.09429358,2630.8,2630.7,3.0]
["bitfinex","ETHUSD",1738982780145,0.09429358,2630.8,2630.6,3.0]
["bitfinex","ETHUSD",1738982780480,3.80154,2630.6,2629.9,0.7938]
["bitfinex","ETHUSD",1738982780666,3.92850827,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1738982780977,4.25945083,2630.7,2630.0,3.80217]
["bitfinex","ETHUSD",1738982781145,0.12662053,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1738982781748,4.45466,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1738982781960,0.03304469,2630.4,2629.9,6.80239]
["bitfinex","ETHUSD",1738982782156,0.09357584,2630.3,2629.9,6.80239]
["bitfinex","ETHUSD",1738982782481,0.09357584,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1738982782780,0.09357584,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1738982783144,0.68614469,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1738982783360,0.6531,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1738982783560,0.09357584,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1738982784078,0.09357584,2630.4,2630.0,6.80217]
["bitfinex","ETHUSD",1738982784650,0.09357584,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1738982784945,0.03304469,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1738982784946,0.6531,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1738982785172,0.09006971,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1738982785382,0.6531,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1738982785584,0.0899051,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1738982786193,0.12294979,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1738982786358,3.80151,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1738982786556,3.80151,2630.6,2629.8,4.59624]
["bitfinex","ETHUSD",1738982786557,3.83455469,2630.6,2629.8,4.59624]
["bitfinex","ETHUSD",1738982786792,5.43595469,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1738982786974,0.69881057,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1738982789199,0.0899051,2630.5,2630.3,3.80174]
["bitfinex","ETHUSD",1738982789566,0.0899051,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1738982789892,0.0899051,2630.5,2630.4,6.8017]
["bitfinex","ETHUSD",1738982790396,2.2545,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1738982790605,2.2545,2630.9,2630.6,7.60264]
["bitfinex","ETHUSD",1738982790764,2.2545,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1738982790969,0.6531,2630.9,2630.7,3.80123]
["bitfinex","ETHUSD",1738982791164,0.6531,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1738982791363,1.10176247,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1738982794187,1.63444469,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1738982794801,1.6014,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1738982795000,1.6014,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1738982795198,0.6531,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1738982795594,0.6531,2631.9,2631.5,6.80009]
["bitfinex","ETHUSD",1738982795908,0.08050398,2631.8,2631.5,6.80009]
["bitfinex","ETHUSD",1738982796602,0.6531,2631.6,2630.8,3.80104]
["bitfinex","ETHUSD",1738982796803,3.80078,2631.1,2630.4,3.80158]
["bitfinex","ETHUSD",1738982797001,3.83398469,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738982797298,0.11354867,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738982797684,0.11354867,2631.0,2630.4,7.60319]
["bitfinex","ETHUSD",1738982797882,0.08050398,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1738982799010,0.08050398,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1738982799203,3.80108,2630.9,2630.3,3.0]
["bitfinex","ETHUSD",1738982799381,3.80108,2630.9,2630.3,6.80181]
["bitfinex","ETHUSD",1738982799578,0.08050398,2630.8,2630.3,6.80181]
["bitfinex","ETHUSD",1738982799771,0.08050398,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1738982799976,0.08050398,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1738982800606,0.08050398,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1738982800782,0.08050398,2630.8,2630.3,6.80183]
["bitfinex","ETHUSD",1738982802170,0.08050398,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1738982802376,0.6531,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1738982802577,0.6531,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1738982802803,0.08047791,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1738982802999,0.08047791,2631.1,2630.7,6.80125]
["bitfinex","ETHUSD",1738982804217,0.08047791,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1738982804432,3.83397469,2631.0,2630.2,8.29690668]
["bitfinex","ETHUSD",1738982804726,3.83397469,2631.0,2630.3,3.0]
["bitfinex","ETHUSD",1738982804922,0.08047791,2630.9,2630.3,3.0]
["bitfinex","ETHUSD",1738982805381,0.08047791,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1738982805581,0.08047791,2630.9,2630.4,1.50985467]
["bitfinex","ETHUSD",1738982805810,2.2545,2631.5,2630.8,3.0]
["bitfinex","ETHUSD",1738982806132,0.08047791,2631.4,2630.9,3.80084]
["bitfinex","ETHUSD",1738982806274,0.08047791,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1738982806479,3.80107,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1738982806975,0.11064839,2630.8,2630.2,3.71782668]
["bitfinex","ETHUSD",1738982807184,0.11064839,2630.8,2630.2,7.51976668]
["bitfinex","ETHUSD",1738982807185,3.80127,2630.7,2630.2,7.51976668]
["bitfinex","ETHUSD",1738982807707,7.60218,2630.9,2630.3,3.0]
["bitfinex","ETHUSD",1738982807914,0.0776037,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1738982808117,1.6014,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1738982808294,1.6014,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1738982808483,1.6014,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1738982810727,0.0776037,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1738982813015,0.0776037,2631.1,2631.0,6.80083]
["bitfinex","ETHUSD",1738982813313,0.6531,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1738982813503,0.07771456,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1738982813700,0.6531,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1738982813893,0.6531,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1738982814080,0.6531,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1738982814284,4.45311,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1738982814487,3.80014,2631.5,2630.9,6.80091]
["bitfinex","ETHUSD",1738982814722,7.60039,2631.5,2630.9,6.80091]
["bitfinex","ETHUSD",1738982815299,3.80036,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1738982816307,7.60075,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1738982816719,3.80042,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1738982817120,7.60074,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1738982817317,4.45387,2631.1,2630.5,8.56868668]
["bitfinex","ETHUSD",1738982817911,8.25468,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1738982818314,4.45387,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1738982818513,3.80151,2630.6,2630.2,0.7644]
["bitfinex","ETHUSD",1738982819047,4.45461,2630.6,2630.2,3.7644]
["bitfinex","ETHUSD",1738982819227,0.6531,2630.6,2630.2,3.7644]
["bitfinex","ETHUSD",1738982819394,4.45457,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1738982819902,4.45457,2630.6,2630.0,7.60435]
["bitfinex","ETHUSD",1738982820105,4.45457,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1738982820824,8.25611,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1738982821733,4.45457,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1738982822422,0.6531,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1738982822610,5.4023,2631.0,2630.5,4.444561]
["bitfinex","ETHUSD",1738982822824,3.8009,2631.0,2630.5,4.444561]
["bitfinex","ETHUSD",1738982823024,3.80167,2630.5,2629.9,5.23199194]
["bitfinex","ETHUSD",1738982823224,3.80167,2630.5,2629.9,5.51699194]
["bitfinex","ETHUSD",1738982823457,3.80134,2630.7,2630.0,6.80224]
["bitfinex","ETHUSD",1738982823665,1.6014,2630.9,2630.4,0.7644]
["bitfinex","ETHUSD",1738982823956,1.6014,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1738982824157,4.45389,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1738982824384,4.45389,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1738982824513,4.4538,2631.1,2630.6,6.80137]
["bitfinex","ETHUSD",1738982825010,0.6531,2631.1,2630.6,6.80137]
["bitfinex","ETHUSD",1738982825769,0.06675552,2631.0,2630.6,6.80137]
["bitfinex","ETHUSD",1738982826748,3.86759552,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1738982826954,3.80113,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1738982827267,3.80137,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1738982827418,0.6531,2630.6,2630.4,3.0]
["bitfinex","ETHUSD",1738982827965,3.86839552,2630.5,2630.0,0.285]
["bitfinex","ETHUSD",1738982828172,0.06675552,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1738982828480,3.86834552,2630.5,2630.0,3.285]
["bitfinex","ETHUSD",1738982828617,3.86834552,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1738982829168,3.80223,2630.1,2629.9,0.39696844]
["bitfinex","ETHUSD",1738982829659,3.80191,2630.3,2629.9,0.39696844]
["bitfinex","ETHUSD",1738982829863,0.06675552,2630.0,2629.9,0.39696844]
["bitfinex","ETHUSD",1738982830064,0.06675552,2630.0,2629.9,7.11479512]
["bitfinex","ETHUSD",1738982830366,0.6531,2630.6,2629.9,13.10276763]
["bitfinex","ETHUSD",1738982830563,0.6531,2630.6,2630.2,6.80198]
["bitfinex","ETHUSD",1738982830720,4.45452,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1738982831120,8.25604,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1738982831364,8.25604,2630.6,2630.0,6.80227]
["bitfinex","ETHUSD",1738982831571,3.80181,2630.4,2629.9,4.11479512]
["bitfinex","ETHUSD",1738982832120,3.80197,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1738982832373,3.80197,2630.3,2629.9,0.39696844]
["bitfinex","ETHUSD",1738982833970,3.80228,2630.0,2629.9,0.39696844]
["bitfinex","ETHUSD",1738982834178,4.66438016,2630.0,2629.9,0.39696844]
["bitfinex","ETHUSD",1738982834380,4.63133547,2630.0,2629.9,0.39696844]
["bitfinex","ETHUSD",1738982834536,3.80228,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1738982834876,3.80228,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1738982836576,0.6531,2630.1,2629.5,6.80288]
["bitfinex","ETHUSD",1738982836780,0.6531,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1738982836986,3.80199,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1738982837345,3.80199,2630.2,2629.5,4.59677]
["bitfinex","ETHUSD",1738982837545,7.60411,2630.2,2629.5,5.42822967]
["bitfinex","ETHUSD",1738982837787,3.80215,2630.1,2629.5,5.42822967]
["bitfinex","ETHUSD",1738982837978,0.6531,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1738982838180,4.45526,2630.1,2629.5,4.63442967]
["bitfinex","ETHUSD",1738982839116,3.8025,2629.9,2629.4,3.0]
["bitfinex","ETHUSD",1738982839398,3.8025,2629.9,2629.4,6.80314]
["bitfinex","ETHUSD",1738982839600,8.2575,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1738982839905,8.25751,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1738982840198,0.6531,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1738982840500,0.6531,2630.1,2629.6,4.474192]
["bitfinex","ETHUSD",1738982840699,0.6531,2630.1,2629.6,3.680292]
["bitfinex","ETHUSD",1738982840900,0.06404441,2630.0,2629.6,7.483092]
["bitfinex","ETHUSD",1738982841058,0.06404441,2630.0,2629.6,3.680292]
["bitfinex","ETHUSD",1738982841456,0.06404441,2630.0,2629.4,6.80304]
["bitfinex","ETHUSD",1738982841670,3.8994091,2630.0,2629.4,6.80304]
["bitfinex","ETHUSD",1738982842018,3.8994091,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1738982842172,3.86636441,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1738982842810,3.86636441,2630.0,2629.4,6.80313]
["bitfinex","ETHUSD",1738982843015,3.86636441,2630.0,2629.4,7.863763]
["bitfinex","ETHUSD",1738982844012,0.06404441,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1738982845496,0.06404441,2630.0,2629.5,3.7939]
["bitfinex","ETHUSD",1738982846310,0.0970891,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1738982846496,3.86643441,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1738982847514,0.06404441,2630.0,2629.5,7.69897256]
["bitfinex","ETHUSD",1738982847677,0.06404441,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1738982848487,0.06404441,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1738982848886,0.06404441,2630.0,2629.3,7.52105668]
["bitfinex","ETHUSD",1738982848887,3.80265,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1738982849079,0.68614469,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1738982849311,0.68614469,2629.7,2629.0,7.52143668]
["bitfinex","ETHUSD",1738982849312,0.6531,2629.4,2629.0,0.74584909]
["bitfinex","ETHUSD",1738982849502,0.6531,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1738982849700,0.06138619,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1738982849904,0.06138619,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1738982850204,0.06138619,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1738982850400,0.06138619,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1738982850816,0.06138619,2629.3,2629.2,3.0]
["bitfinex","ETHUSD",1738982851215,0.06138619,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1738982851519,3.80214,2630.1,2629.2,1.0607]
["bitfinex","ETHUSD",1738982851721,0.6531,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1738982853188,0.68614469,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1738982853417,0.6531,2630.0,2629.2,1.0607]
["bitfinex","ETHUSD",1738982853646,0.6531,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1738982853783,4.45582,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1738982855131,0.6531,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1738982855610,0.6531,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1738982855816,0.05913378,2629.6,2629.4,3.80301]
["bitfinex","ETHUSD",1738982856118,0.6531,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1738982856305,0.68614469,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1738982856826,0.6531,2630.0,2629.6,3.80281]
["bitfinex","ETHUSD",1738982858323,0.6531,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1738982858488,0.6531,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1738982858892,0.6531,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1738982859420,4.48842469,2630.0,2629.4,4.183311]
["bitfinex","ETHUSD",1738982859621,4.48842469,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1738982859826,0.6531,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1738982860002,0.6531,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1738982860331,0.68614469,2630.0,2629.4,7.60602]
["bitfinex","ETHUSD",1738982860491,0.68614469,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1738982860692,0.68614469,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1738982861092,7.60525,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1738982861291,3.8026,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1738982862245,0.6531,2630.0,2629.1,3.0]
["bitfinex","ETHUSD",1738982862421,4.45546,2630.0,2629.4,3.80312]
["bitfinex","ETHUSD",1738982862797,0.6531,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1738982864158,0.6531,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1738982864715,0.6531,2630.0,2629.1,0.7647]
["bitfinex","ETHUSD",1738982864904,0.6531,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1738982865213,3.80246,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1738982866102,0.6531,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1738982866944,0.6531,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1738982867156,0.6531,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1738982867432,0.6531,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1738982867633,0.445412,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1738982867827,0.5024402,2630.7,2630.1,7.60414]
["bitfinex","ETHUSD",1738982868033,0.5024402,2630.7,2629.9,6.80236]
["bitfinex","ETHUSD",1738982868204,3.80228,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1738982868405,4.48830469,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1738982868628,0.0570282,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1738982868822,0.05719565,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1738982869026,4.45524,2630.1,2629.5,7.60579]
["bitfinex","ETHUSD",1738982869338,4.45524,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1738982869533,0.05719565,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1738982870034,0.05719565,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1738982870212,0.05719565,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1738982870413,0.05719565,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1738982870613,0.05719565,2630.0,2629.6,3.80281]
["bitfinex","ETHUSD",1738982870835,0.00719565,2630.0,2629.8,7.60498]
["bitfinex","ETHUSD",1738982871036,0.05540993,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1738982871523,0.6531,2630.4,2630.0,6.80214]
["bitfinex","ETHUSD",1738982871925,0.05551495,2630.3,2630.2,6.8019]
["bitfinex","ETHUSD",1738982872331,0.6531,2630.6,2630.2,6.8019]
["bitfinex","ETHUSD",1738982872633,0.05551495,2630.3,2630.2,6.8019]
["bitfinex","ETHUSD",1738982872834,0.6531,2630.6,2630.4,3.80164]
["bitfinex","ETHUSD",1738982873041,0.6531,2630.6,2630.2,7.862304]
["bitfinex","ETHUSD",1738982873913,3.8022,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1738982874142,0.6531,2630.0,2629.4,11.32393668]
["bitfinex","ETHUSD",1738982874337,0.68614469,2630.0,2629.4,7.52083668]
["bitfinex","ETHUSD",1738982874541,0.68614469,2630.0,2629.5,6.80297]
["bitfinex","ETHUSD",1738982874714,0.68614469,2630.0,2629.5,8.23535067]
["bitfinex","ETHUSD",1738982875123,0.68614469,2630.0,2629.5,4.43238067]
["bitfinex","ETHUSD",1738982875319,4.48843469,2630.0,2629.5,4.43238067]
["bitfinex","ETHUSD",1738982875519,4.45539,2630.0,2629.5,8.23537067]
["bitfinex","ETHUSD",1738982875813,0.6531,2630.0,2629.5,8.23537067]
["bitfinex","ETHUSD",1738982876040,0.6531,2630.0,2629.5,4.43238067]
["bitfinex","ETHUSD",1738982876222,0.6531,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1738982876417,0.6531,2630.0,2629.5,4.43238067]
["bitfinex","ETHUSD",1738982876618,0.6531,2630.0,2629.5,8.23534067]
["bitfinex","ETHUSD",1738982876924,0.6531,2630.0,2629.6,0.52426489]
["bitfinex","ETHUSD",1738982877244,0.6531,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1738982877411,0.6531,2630.0,2629.6,0.52426489]
["bitfinex","ETHUSD",1738982878225,0.05556747,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1738982878423,0.05556747,2629.9,2629.6,4.32703489]
["bitfinex","ETHUSD",1738982881249,0.05556747,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1738982881746,0.05547559,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1738982881943,0.6531,2630.3,2629.7,5.38479049]
["bitfinex","ETHUSD",1738982882250,0.6531,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1738982882811,0.6531,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1738982883422,0.6531,2630.3,2629.9,4.42172018]
["bitfinex","ETHUSD",1738982883736,0.6531,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1738982884153,0.6531,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1738982884327,0.6531,2630.6,2630.3,3.80174]
["bitfinex","ETHUSD",1738982885626,0.6531,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1738982885852,0.05547559,2630.5,2630.4,3.0]
["bitfinex","ETHUSD",1738982886036,0.6531,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1738982886244,0.05547559,2630.5,2630.4,3.80158]
["bitfinex","ETHUSD",1738982886553,3.80016,2631.5,2630.6,0.7691]
["bitfinex","ETHUSD",1738982886739,3.80016,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1738982887051,0.05547559,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1738982887419,0.05547559,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1738982887645,0.05547559,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1738982887826,0.6531,2631.6,2631.0,3.0]
["bitfinex","ETHUSD",1738982888016,0.05547559,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1738982888217,3.80012,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1738982888449,0.05547559,2631.2,2630.7,4.49802668]
["bitfinex","ETHUSD",1738982888638,0.6531,2631.3,2630.7,4.49802668]
["bitfinex","ETHUSD",1738982888858,0.6531,2631.3,2630.6,4.0863]
["bitfinex","ETHUSD",1738982888859,3.83360469,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1738982889057,3.80094,2631.0,2630.4,7.51942668]
["bitfinex","ETHUSD",1738982889373,3.80112,2630.8,2630.3,0.285]
["bitfinex","ETHUSD",1738982889527,0.6531,2630.7,2630.3,0.285]
["bitfinex","ETHUSD",1738982889730,0.6531,2630.7,2630.3,4.08676]
["bitfinex","ETHUSD",1738982889927,0.05547559,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1738982890127,0.05547559,2630.6,2630.3,0.285]
["bitfinex","ETHUSD",1738982890354,0.05547559,2630.6,2630.3,4.08682]
["bitfinex","ETHUSD",1738982892555,0.05547559,2630.6,2630.4,3.0]
["bitfinex","ETHUSD",1738982892855,0.05547559,2630.6,2630.3,0.285]
["bitfinex","ETHUSD",1738982893256,0.05547559,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1738982893661,0.05547559,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1738982894760,0.05547559,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1738982894953,0.05547559,2630.6,2630.4,3.80156]
["bitfinex","ETHUSD",1738982895156,0.05547559,2630.6,2630.4,4.481716]
["bitfinex","ETHUSD",1738982895348,0.6531,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1738982895672,0.6531,2631.2,2630.7,7.60236]
["bitfinex","ETHUSD",1738982895833,0.6531,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1738982896033,0.6531,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1738982896263,0.6531,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1738982896441,0.6531,2631.2,2630.8,6.80104]
["bitfinex","ETHUSD",1738982899565,0.6531,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1738982899969,4.45373,2631.2,2630.4,7.51947668]
["bitfinex","ETHUSD",1738982900168,0.6531,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1738982900387,4.4541,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1738982900770,0.05181166,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1738982900979,0.05181166,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1738982903539,0.05181166,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1738982903739,0.05181166,2630.8,2630.7,6.80126]
["bitfinex","ETHUSD",1738982903935,0.6531,2631.2,2630.7,6.80126]
["bitfinex","ETHUSD",1738982904141,0.05030286,2630.8,2630.7,6.80126]
["bitfinex","ETHUSD",1738982904476,0.6531,2631.2,2630.7,6.80126]
["bitfinex","ETHUSD",1738982904644,0.05030286,2630.8,2630.7,6.80126]
["bitfinex","ETHUSD",1738982904845,0.6531,2631.2,2630.7,7.61980556]
["bitfinex","ETHUSD",1738982905151,3.80087,2631.0,2630.4,7.51941668]
["bitfinex","ETHUSD",1738982905555,3.80087,2631.0,2630.5,6.80153]
["bitfinex","ETHUSD",1738982905755,0.05030286,2630.9,2630.5,6.80153]
["bitfinex","ETHUSD",1738982906340,0.05030286,2630.9,2630.5,6.80147]
["bitfinex","ETHUSD",1738982906546,0.05030286,2630.9,2630.7,3.80115]
["bitfinex","ETHUSD",1738982906741,0.6531,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1738982906969,4.45339,2631.4,2630.8,8.37963]
["bitfinex","ETHUSD",1738982907277,4.45339,2631.4,2630.8,4.57851]
["bitfinex","ETHUSD",1738982907466,8.25377,2631.4,2630.8,4.57851]
["bitfinex","ETHUSD",1738982907665,4.45339,2631.4,2630.8,4.57851]
["bitfinex","ETHUSD",1738982908173,4.45339,2631.4,2630.8,8.37954]
["bitfinex","ETHUSD",1738982908373,4.45339,2631.4,2630.8,4.57851]
["bitfinex","ETHUSD",1738982908877,3.80043,2631.3,2630.8,4.57851]
["bitfinex","ETHUSD",1738982910876,0.6531,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1738982911878,0.6531,2631.4,2630.8,4.57851]
["bitfinex","ETHUSD",1738982912067,0.6531,2631.4,2631.0,3.80078]
["bitfinex","ETHUSD",1738982913151,8.25322,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1738982914162,3.80014,2631.5,2631.0,3.80078]
["bitfinex","ETHUSD",1738982914578,3.83318469,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1738982914781,3.83318469,2631.5,2630.9,6.80094]
["bitfinex","ETHUSD",1738982915079,4.66181816,2631.5,2630.9,6.80094]
["bitfinex","ETHUSD",1738982915752,0.04869483,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1738982916078,0.04869483,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1738982916484,0.6531,2631.6,2631.2,3.8004]
["bitfinex","ETHUSD",1738982916673,0.04875714,2631.3,2631.2,3.8004]
["bitfinex","ETHUSD",1738982916869,0.6531,2631.6,2631.2,3.8004]
["bitfinex","ETHUSD",1738982917069,0.04875714,2631.3,2631.2,3.8004]
["bitfinex","ETHUSD",1738982917277,3.79971,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1738982918074,0.6531,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1738982918403,4.45266,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1738982918974,0.6531,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1738982919172,0.6531,2631.9,2631.5,3.80007]
["bitfinex","ETHUSD",1738982920184,0.6531,2631.9,2631.4,0.46065]
["bitfinex","ETHUSD",1738982920504,0.6531,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1738982920711,3.79946,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1738982920858,0.6531,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1738982920859,4.45238,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1738982921054,4.45238,2632.1,2631.5,5.29610556]
["bitfinex","ETHUSD",1738982921366,0.6531,2632.1,2631.5,5.29610556]
["bitfinex","ETHUSD",1738982921703,0.6531,2632.1,2631.7,4.60584]
["bitfinex","ETHUSD",1738982922082,0.6531,2632.1,2631.7,0.8061]
["bitfinex","ETHUSD",1738982922259,4.48541469,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1738982922461,5.31387416,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1738982922703,0.04875714,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1738982924815,0.04875714,2632.0,2631.6,3.8061]
["bitfinex","ETHUSD",1738982925308,0.04875714,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1738982926077,0.04875714,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1738982926409,0.6531,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1738982926906,0.04568423,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1738982928880,0.04568423,2632.6,2632.2,7.51688668]
["bitfinex","ETHUSD",1738982929105,0.04568423,2632.6,2632.2,7.51682668]
["bitfinex","ETHUSD",1738982933387,0.04568423,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1738982933719,0.04568423,2632.6,2632.2,4.858831]
["bitfinex","ETHUSD",1738982934613,0.04568423,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1738982935409,0.04568423,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1738982935726,0.04568423,2632.6,2632.5,11.27219668]
["bitfinex","ETHUSD",1738982936027,1.6014,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1738982936394,0.04399177,2633.3,2632.9,7.975768]
["bitfinex","ETHUSD",1738982936604,0.04399177,2633.3,2632.9,4.177778]
["bitfinex","ETHUSD",1738982937325,0.04399177,2633.3,2632.9,4.177748]
["bitfinex","ETHUSD",1738982937523,0.6531,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1738982937739,0.6531,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1738982937940,0.6531,2633.3,2632.9,0.379798]
["bitfinex","ETHUSD",1738982938125,0.6531,2633.3,2632.7,1.0397]
["bitfinex","ETHUSD",1738982938440,4.4507,2633.3,2632.7,3.7557]
["bitfinex","ETHUSD",1738982938837,0.04260216,2633.2,2632.7,3.7557]
["bitfinex","ETHUSD",1738982939189,4.45119,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1738982939394,4.45119,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1738982939691,0.04260216,2632.8,2632.5,0.455442]
["bitfinex","ETHUSD",1738982939911,0.04260216,2632.8,2632.5,3.455442]
["bitfinex","ETHUSD",1738982940094,0.04260216,2632.8,2632.5,0.455442]
["bitfinex","ETHUSD",1738982941632,0.04260216,2632.8,2632.7,0.7557]
["bitfinex","ETHUSD",1738982941794,0.04260216,2632.8,2632.7,4.55408]
["bitfinex","ETHUSD",1738982941994,1.6014,2633.3,2632.7,4.55408]
["bitfinex","ETHUSD",1738982941995,1.6014,2633.3,2632.8,6.79812]
["bitfinex","ETHUSD",1738982942195,4.45113,2633.0,2632.7,1.50120356]
["bitfinex","ETHUSD",1738982942493,4.48417469,2633.0,2632.4,0.7557]
["bitfinex","ETHUSD",1738982942831,0.0424941,2632.9,2632.4,7.55449]
["bitfinex","ETHUSD",1738982944242,3.79832,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1738982944520,3.79817,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1738982944721,3.8407641,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1738982944895,3.8407641,2632.8,2632.5,0.679889]
["bitfinex","ETHUSD",1738982945401,3.8407641,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1738982945605,3.79852,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1738982946003,3.79911,2632.2,2631.6,4.47352668]
["bitfinex","ETHUSD",1738982946220,3.79911,2632.2,2631.7,0.85575767]
["bitfinex","ETHUSD",1738982946408,0.04249084,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1738982946602,0.04249084,2632.1,2631.9,6.79951]
["bitfinex","ETHUSD",1738982946926,1.6014,2632.3,2632.1,6.79912]
["bitfinex","ETHUSD",1738982947143,1.6014,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1738982947315,1.6014,2632.7,2632.2,4.89998789]
["bitfinex","ETHUSD",1738982947626,5.43283469,2632.7,2632.2,1.10088789]
["bitfinex","ETHUSD",1738982948933,1.6014,2632.7,2632.2,1.10088789]
["bitfinex","ETHUSD",1738982949503,1.6014,2632.7,2632.2,4.89995789]
["bitfinex","ETHUSD",1738982949930,0.6531,2632.8,2632.2,4.81871457]
["bitfinex","ETHUSD",1738982950136,0.6531,2633.4,2632.8,7.59627]
["bitfinex","ETHUSD",1738982950334,4.45055,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1738982950500,3.79762,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1738982951134,4.45055,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1738982951303,8.24803,2633.4,2632.8,4.857814]
["bitfinex","ETHUSD",1738982951498,4.45055,2633.4,2632.8,4.857814]
["bitfinex","ETHUSD",1738982951836,3.83059469,2633.3,2632.8,1.059664]
["bitfinex","ETHUSD",1738982952033,3.79755,2633.3,2632.8,1.059664]
["bitfinex","ETHUSD",1738982952239,4.45055,2633.4,2632.8,1.059664]
["bitfinex","ETHUSD",1738982952532,8.24804,2633.4,2632.9,0.7858014]
["bitfinex","ETHUSD",1738982952903,0.03304469,2633.3,2632.7,6.79837]
["bitfinex","ETHUSD",1738982953099,4.45051,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1738982953325,4.45026,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1738982953532,3.79726,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1738982953731,3.79726,2633.5,2633.0,4.258429]
["bitfinex","ETHUSD",1738982953907,0.6531,2633.6,2633.0,4.258429]
["bitfinex","ETHUSD",1738982954308,4.4502,2633.6,2633.0,4.258429]
["bitfinex","ETHUSD",1738982954739,0.6531,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1738982955227,1.6014,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1738982955404,1.6014,2633.7,2633.3,0.8068]
["bitfinex","ETHUSD",1738982955936,1.6014,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1738982956136,1.6014,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1738982956349,5.39776,2634.1,2633.6,0.69057666]
["bitfinex","ETHUSD",1738982957438,3.79674,2633.9,2633.3,0.8068]
["bitfinex","ETHUSD",1738982957754,3.79716,2633.6,2633.1,0.8068]
["bitfinex","ETHUSD",1738982958069,3.79716,2633.6,2633.1,3.8068]
["bitfinex","ETHUSD",1738982958215,3.79724,2633.5,2633.1,0.8068]
["bitfinex","ETHUSD",1738982958411,4.55997547,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1738982958761,4.45062,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1738982959055,8.24823,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1738982959273,4.45062,2633.3,2632.5,8.32315668]
["bitfinex","ETHUSD",1738982959459,5.39871,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1738982959621,1.6014,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1738982960362,1.6014,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1738982960718,0.03847402,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1738982962746,3.79708,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1738982962947,0.03859227,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1738982963157,3.79751,2633.3,2633.0,0.8068]
["bitfinex","ETHUSD",1738982963362,3.79747,2633.4,2633.0,0.8068]
["bitfinex","ETHUSD",1738982963526,4.45057,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1738982963732,0.03854629,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1738982963968,0.03854629,2633.3,2632.9,6.79797]
["bitfinex","ETHUSD",1738982964328,0.03854629,2633.3,2632.9,10.59594]
["bitfinex","ETHUSD",1738982964524,0.03854629,2633.3,2632.9,12.13639667]
["bitfinex","ETHUSD",1738982964764,0.03854629,2633.3,2632.9,4.54045667]
["bitfinex","ETHUSD",1738982965064,0.03854629,2633.3,2632.6,3.79838]
["bitfinex","ETHUSD",1738982965065,3.79767,2633.2,2632.6,3.79838]
["bitfinex","ETHUSD",1738982965265,3.79767,2633.2,2632.6,6.79838]
["bitfinex","ETHUSD",1738982965593,0.03849373,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738982965738,0.03849373,2633.1,2632.6,6.79852]
["bitfinex","ETHUSD",1738982966067,0.6531,2633.4,2632.8,7.59632]
["bitfinex","ETHUSD",1738982966535,0.03839845,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1738982968061,0.03839845,2633.3,2632.8,7.59628]
["bitfinex","ETHUSD",1738982969257,0.03839845,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1738982969472,1.67284314,2633.3,2632.2,7.51688668]
["bitfinex","ETHUSD",1738982969648,7.59659,2632.8,2632.3,0.7522]
["bitfinex","ETHUSD",1738982969825,0.6531,2632.7,2632.3,0.455121]
["bitfinex","ETHUSD",1738982970028,0.6531,2632.7,2632.0,4.55153]
["bitfinex","ETHUSD",1738982970029,0.69153459,2632.7,2632.0,4.55153]
["bitfinex","ETHUSD",1738982970366,0.69153459,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1738982970926,3.79853,2632.6,2632.1,6.79923]
["bitfinex","ETHUSD",1738982971126,0.03835245,2632.5,2632.1,6.79923]
["bitfinex","ETHUSD",1738982971667,0.03835245,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1738982971870,0.03835245,2632.5,2632.1,4.15533567]
["bitfinex","ETHUSD",1738982972171,4.45112,2633.0,2632.3,3.79882]
["bitfinex","ETHUSD",1738982972329,0.03821442,2632.9,2632.2,3.79898]
["bitfinex","ETHUSD",1738982972657,0.03821442,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1738982972823,0.03821442,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1738982973020,0.03821442,2632.9,2632.6,4.478371]
["bitfinex","ETHUSD",1738982973565,0.03821442,2632.9,2632.6,0.679881]
["bitfinex","ETHUSD",1738982973772,0.03821442,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1738982974075,3.83632442,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1738982974848,3.79842,2632.7,2632.5,3.0]
["bitfinex","ETHUSD",1738982975249,0.03835245,2632.6,2632.5,3.0]
["bitfinex","ETHUSD",1738982977311,3.79832,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1738982977474,0.03808958,2632.6,2632.5,3.0]
["bitfinex","ETHUSD",1738982977660,3.79832,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1738982977861,0.03808958,2632.6,2632.5,3.0]
["bitfinex","ETHUSD",1738982978101,3.79832,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1738982978399,6.0525,2633.0,2632.5,3.3]
["bitfinex","ETHUSD",1738982978565,0.03808629,2632.7,2632.5,7.85076]
["bitfinex","ETHUSD",1738982978764,2.2545,2633.0,2632.5,7.85076]
["bitfinex","ETHUSD",1738982978991,0.03808629,2632.9,2632.5,7.85076]
["bitfinex","ETHUSD",1738982979305,0.03808629,2632.9,2632.6,1.164946]
["bitfinex","ETHUSD",1738982979663,0.03808629,2632.9,2632.6,4.963456]
["bitfinex","ETHUSD",1738982980112,0.03808629,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1738982980293,0.03808629,2632.9,2632.8,6.79823]
["bitfinex","ETHUSD",1738982980608,4.45056,2633.4,2632.8,6.79815]
["bitfinex","ETHUSD",1738982980764,0.03817502,2632.9,2632.8,7.28984956]
["bitfinex","ETHUSD",1738982981072,4.45047,2633.4,2632.8,7.28984956]
["bitfinex","ETHUSD",1738982981271,0.03817502,2632.9,2632.8,7.28984956]
["bitfinex","ETHUSD",1738982981475,0.769602,2634.0,2633.1,3.79771]
["bitfinex","ETHUSD",1738982981476,0.6531,2634.0,2633.1,3.79771]
["bitfinex","ETHUSD",1738982981672,3.79665,2633.9,2633.2,3.0]
["bitfinex","ETHUSD",1738982981925,0.03817502,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1738982982286,3.83485502,2633.9,2633.3,4.54962]
["bitfinex","ETHUSD",1738982982609,3.83485502,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1738982983021,3.83485502,2633.9,2633.3,4.54962]
["bitfinex","ETHUSD",1738982983503,0.03817502,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1738982983710,0.03817502,2633.9,2633.5,0.785175]
["bitfinex","ETHUSD",1738982984716,0.03817502,2633.9,2633.8,7.54899]
["bitfinex","ETHUSD",1738982985020,4.44894,2634.5,2633.8,7.54899]
["bitfinex","ETHUSD",1738982985162,8.24484,2634.5,2633.8,7.54899]
["bitfinex","ETHUSD",1738982985362,0.03739035,2634.4,2633.9,0.49169956]
["bitfinex","ETHUSD",1738982985595,3.79607,2634.3,2633.9,0.49169956]
["bitfinex","ETHUSD",1738982985808,3.79607,2634.3,2633.8,3.7522]
["bitfinex","ETHUSD",1738982986017,0.03739035,2634.2,2633.8,3.7522]
["bitfinex","ETHUSD",1738982986515,3.79607,2634.3,2633.8,3.7522]
["bitfinex","ETHUSD",1738982986673,0.03739035,2634.1,2633.8,3.7522]
["bitfinex","ETHUSD",1738982986998,0.03739035,2634.0,2633.8,3.7522]
["bitfinex","ETHUSD",1738982987296,0.03739035,2634.0,2633.8,4.507104]
["bitfinex","ETHUSD",1738982987516,3.79607,2634.3,2633.8,4.507104]
["bitfinex","ETHUSD",1738982987666,0.03739035,2633.9,2633.8,4.507104]
["bitfinex","ETHUSD",1738982987867,3.79607,2634.3,2633.8,4.507104]
["bitfinex","ETHUSD",1738982988117,0.03739035,2633.9,2633.8,4.507104]
["bitfinex","ETHUSD",1738982988321,3.79607,2634.3,2633.8,4.507104]
["bitfinex","ETHUSD",1738982988480,3.79607,2634.3,2633.9,0.41656656]
["bitfinex","ETHUSD",1738982989026,1.6014,2634.4,2633.9,0.41656656]
["bitfinex","ETHUSD",1738982989223,1.6014,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1738982989428,1.6014,2634.4,2633.9,4.21307656]
["bitfinex","ETHUSD",1738982989778,5.39735,2634.4,2633.9,4.21307656]
["bitfinex","ETHUSD",1738982990132,5.39735,2634.4,2634.0,0.49652766]
["bitfinex","ETHUSD",1738982990720,1.6014,2634.4,2634.0,0.49652766]
["bitfinex","ETHUSD",1738982990926,3.7955,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1738982991518,5.39662,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1738982991892,5.39662,2634.9,2634.3,0.7609]
["bitfinex","ETHUSD",1738982992098,5.39662,2634.9,2634.3,1.516611]
["bitfinex","ETHUSD",1738982992430,1.6014,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1738982992626,5.39661,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1738982992928,9.19195,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1738982994883,5.39661,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1738982995083,0.03574308,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1738982995521,3.79554,2634.7,2634.4,3.0]
["bitfinex","ETHUSD",1738982995674,0.03574308,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1738982995880,0.03609161,2634.6,2634.4,3.7044069]
["bitfinex","ETHUSD",1738982996100,5.39661,2634.9,2634.4,3.7044069]
["bitfinex","ETHUSD",1738982996411,3.79521,2634.9,2634.4,3.7044069]
["bitfinex","ETHUSD",1738982996733,0.03609161,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1738982997131,3.79508,2635.0,2634.4,3.7044069]
["bitfinex","ETHUSD",1738982997432,0.03609161,2634.7,2634.5,0.49652766]
["bitfinex","ETHUSD",1738982997732,0.03609161,2634.9,2634.5,0.49652766]
["bitfinex","ETHUSD",1738982997931,3.79497,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1738982998098,0.03609161,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1738982998426,3.79497,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1738982998586,0.03609161,2634.7,2634.6,3.0]
["bitfinex","ETHUSD",1738982998784,3.79497,2635.1,2634.6,7.551351]
["bitfinex","ETHUSD",1738982999295,0.03609161,2635.0,2634.6,3.755711]
["bitfinex","ETHUSD",1738982999534,3.83124161,2635.0,2634.6,3.755711]
["bitfinex","ETHUSD",1738983000013,3.79539,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1738983000177,4.44849,2634.8,2634.3,4.55695]
["bitfinex","ETHUSD",1738983000382,4.44849,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1738983000383,0.03824481,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1738983000702,4.44824,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1738983001215,0.0712895,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1738983001429,3.79574,2634.6,2634.1,0.284]
["bitfinex","ETHUSD",1738983002004,0.0355459,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1738983002388,3.79543,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1738983003004,0.0355459,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1738983003228,6.04961,2635.0,2634.5,0.7609]
["bitfinex","ETHUSD",1738983003399,3.79523,2634.9,2634.5,3.7609]
["bitfinex","ETHUSD",1738983003931,0.0355459,2634.8,2634.5,4.51658]
["bitfinex","ETHUSD",1738983004133,0.0355459,2634.8,2634.5,8.31231]
["bitfinex","ETHUSD",1738983004282,5.39651,2635.0,2634.5,4.51658]
["bitfinex","ETHUSD",1738983004483,0.0355459,2634.7,2634.5,4.51658]
["bitfinex","ETHUSD",1738983004685,5.39651,2635.0,2634.5,4.51658]
["bitfinex","ETHUSD",1738983004928,0.0355459,2634.6,2634.5,4.51658]
["bitfinex","ETHUSD",1738983005085,5.39651,2635.0,2634.5,4.51658]
["bitfinex","ETHUSD",1738983005283,0.0355459,2634.6,2634.5,4.51658]
["bitfinex","ETHUSD",1738983005500,5.39651,2635.0,2634.5,4.51658]
["bitfinex","ETHUSD",1738983005706,0.0355459,2634.6,2634.5,4.51658]
["bitfinex","ETHUSD",1738983005900,5.39651,2635.0,2634.5,4.51658]
["bitfinex","ETHUSD",1738983006134,1.6014,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1738983006290,5.39654,2635.0,2634.6,1.20096556]
["bitfinex","ETHUSD",1738983006491,3.79538,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1738983006831,3.79572,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1738983007207,1.6014,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1738983007408,0.03304469,2634.6,2634.2,0.835364]
["bitfinex","ETHUSD",1738983007723,3.7958,2634.5,2634.0,0.7609]
["bitfinex","ETHUSD",1738983007922,3.79575,2634.6,2634.0,4.55738]
["bitfinex","ETHUSD",1738983008235,3.7962,2634.3,2634.0,0.7609]
["bitfinex","ETHUSD",1738983008443,7.59235,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1738983008587,3.79615,2634.3,2633.9,3.785332]
["bitfinex","ETHUSD",1738983009336,7.59235,2634.3,2633.9,3.785332]
["bitfinex","ETHUSD",1738983009543,0.6531,2634.4,2633.9,0.785332]
["bitfinex","ETHUSD",1738983009840,2.2545,2634.7,2634.0,0.7724]
["bitfinex","ETHUSD",1738983010003,1.6014,2634.7,2634.5,0.7724]
["bitfinex","ETHUSD",1738983010208,1.6014,2634.7,2634.6,0.456819]
["bitfinex","ETHUSD",1738983011296,1.6014,2634.7,2634.6,7.252459]
["bitfinex","ETHUSD",1738983011945,1.6014,2634.7,2634.6,3.456819]
["bitfinex","ETHUSD",1738983012094,1.6014,2634.7,2634.6,7.252459]
["bitfinex","ETHUSD",1738983012291,1.6014,2634.7,2634.5,0.7724]
["bitfinex","ETHUSD",1738983012641,1.6014,2634.7,2634.3,7.592]
["bitfinex","ETHUSD",1738983012938,3.79522,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1738983013993,0.6531,2634.8,2634.2,0.7724]
["bitfinex","ETHUSD",1738983014194,3.79603,2634.4,2634.0,0.7724]
["bitfinex","ETHUSD",1738983014521,3.79603,2634.4,2633.9,0.284]
["bitfinex","ETHUSD",1738983014522,4.44913,2634.4,2633.9,0.284]
["bitfinex","ETHUSD",1738983014715,4.44913,2634.4,2633.8,0.7724]
["bitfinex","ETHUSD",1738983014895,4.44913,2634.4,2633.8,4.229322]
["bitfinex","ETHUSD",1738983015096,5.39721,2634.5,2633.8,1.229322]
["bitfinex","ETHUSD",1738983015297,1.6014,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1738983015936,0.03304469,2635.4,2634.5,3.0]
["bitfinex","ETHUSD",1738983015937,3.79512,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1738983016296,3.79522,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1738983018499,3.79512,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1738983018704,3.79535,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1738983019125,5.39652,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1738983019333,9.19169,2635.0,2634.5,3.37724]
["bitfinex","ETHUSD",1738983020141,5.39652,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1738983020345,3.79554,2634.7,2634.5,3.0]
["bitfinex","ETHUSD",1738983021513,1.63444469,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1738983021719,3.79544,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1738983023104,5.39653,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1738983023323,1.6014,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1738983023619,1.6014,2635.0,2634.6,4.56791]
["bitfinex","ETHUSD",1738983024750,1.6014,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1738983024931,3.79493,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1738983026312,1.6014,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1738983026519,3.79486,2635.2,2634.7,3.74289156]
["bitfinex","ETHUSD",1738983028340,3.795,2635.1,2634.7,0.74289156]
["bitfinex","ETHUSD",1738983028502,3.79508,2635.0,2634.6,0.7724]
["bitfinex","ETHUSD",1738983028707,3.79527,2634.9,2634.5,0.756832]
["bitfinex","ETHUSD",1738983029612,3.79508,2635.0,2634.5,0.756832]
["bitfinex","ETHUSD",1738983029808,7.59028,2635.0,2634.5,0.756832]
["bitfinex","ETHUSD",1738983030150,3.79538,2634.8,2634.5,0.756832]
["bitfinex","ETHUSD",1738983030358,3.79567,2634.6,2634.4,0.8279]
["bitfinex","ETHUSD",1738983030537,3.79538,2634.8,2634.4,0.8279]
["bitfinex","ETHUSD",1738983031542,7.59083,2634.8,2634.4,0.8279]
["bitfinex","ETHUSD",1738983032647,0.07958033,2634.7,2634.4,0.8279]
["bitfinex","ETHUSD",1738983033010,3.79538,2634.8,2634.4,0.8279]
["bitfinex","ETHUSD",1738983033208,0.07972825,2634.6,2634.4,0.8279]
["bitfinex","ETHUSD",1738983033527,0.07972825,2634.5,2634.2,6.7962]
["bitfinex","ETHUSD",1738983033713,3.79563,2634.7,2634.2,6.7962]
["bitfinex","ETHUSD",1738983033912,0.07972825,2634.4,2634.2,6.7962]
["bitfinex","ETHUSD",1738983034112,3.79563,2634.7,2634.2,8.33842567]
["bitfinex","ETHUSD",1738983034308,3.79563,2634.7,2633.8,0.8279]
["bitfinex","ETHUSD",1738983034309,4.52889825,2634.3,2633.8,0.8279]
["bitfinex","ETHUSD",1738983034615,3.79632,2634.2,2633.8,0.8279]
["bitfinex","ETHUSD",1738983034839,3.79653,2634.0,2633.8,0.8279]
["bitfinex","ETHUSD",1738983035442,3.87627307,2633.9,2633.5,0.8279]
["bitfinex","ETHUSD",1738983035614,3.79683,2633.8,2633.5,0.8279]
["bitfinex","ETHUSD",1738983036214,0.07955732,2633.7,2633.5,0.8279]
["bitfinex","ETHUSD",1738983036564,3.79683,2633.8,2633.5,0.8279]
["bitfinex","ETHUSD",1738983036761,0.07955403,2633.6,2633.5,0.8279]
["bitfinex","ETHUSD",1738983036908,3.79612,2634.3,2633.5,7.62512]
["bitfinex","ETHUSD",1738983037114,3.79612,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1738983037342,0.03304469,2634.3,2633.5,11.42217]
["bitfinex","ETHUSD",1738983037577,3.7963,2634.2,2633.5,11.42217]
["bitfinex","ETHUSD",1738983037954,3.82902469,2634.4,2633.7,3.0]
["bitfinex","ETHUSD",1738983038164,1.6014,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1738983038354,1.6014,2634.5,2634.2,0.8279]
["bitfinex","ETHUSD",1738983038660,1.6014,2634.5,2634.2,3.8279]
["bitfinex","ETHUSD",1738983040643,1.6014,2634.5,2634.2,7.62397]
["bitfinex","ETHUSD",1738983040876,3.79525,2634.9,2634.3,0.762397]
["bitfinex","ETHUSD",1738983041060,3.79525,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1738983041686,3.79485,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1738983041888,3.79485,2635.2,2634.7,0.8279]
["bitfinex","ETHUSD",1738983042977,3.79425,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1738983043346,0.03304469,2635.7,2635.1,4.6228]
["bitfinex","ETHUSD",1738983043648,3.79377,2635.9,2635.2,3.79471]
["bitfinex","ETHUSD",1738983043992,7.58766,2635.9,2635.2,4.07866]
["bitfinex","ETHUSD",1738983044192,3.79377,2635.9,2635.3,6.79461]
["bitfinex","ETHUSD",1738983044917,5.39503,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1738983045295,5.39503,2636.0,2635.5,0.8279]
["bitfinex","ETHUSD",1738983045296,3.79378,2635.9,2635.5,0.8279]
["bitfinex","ETHUSD",1738983046716,1.6014,2636.0,2635.5,0.8279]
["bitfinex","ETHUSD",1738983047277,5.39513,2636.0,2635.5,0.8279]
["bitfinex","ETHUSD",1738983047474,1.6014,2636.0,2635.5,4.62218]
["bitfinex","ETHUSD",1738983047675,1.6014,2636.0,2635.5,1.590118]
["bitfinex","ETHUSD",1738983048277,1.6014,2636.0,2635.5,4.590118]
["bitfinex","ETHUSD",1738983048838,1.6014,2636.0,2635.5,5.384368]
["bitfinex","ETHUSD",1738983049146,1.6014,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1738983049354,3.79328,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1738983049355,1.6014,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1738983049549,1.6014,2636.2,2635.8,0.679409]
["bitfinex","ETHUSD",1738983049701,5.39478,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1738983050205,5.39478,2636.2,2635.6,6.79418]
["bitfinex","ETHUSD",1738983050842,0.07672904,2636.1,2635.7,3.79392]
["bitfinex","ETHUSD",1738983051201,0.07672904,2636.1,2635.8,0.8027]
["bitfinex","ETHUSD",1738983051512,0.07672904,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1738983051716,0.07672904,2636.1,2635.9,4.632781]
["bitfinex","ETHUSD",1738983053552,0.07672904,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1738983053840,0.76264591,2636.6,2636.1,0.8177]
["bitfinex","ETHUSD",1738983054144,0.07731714,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1738983054352,0.07731714,2636.5,2636.1,0.8177]
["bitfinex","ETHUSD",1738983054535,0.07731714,2636.5,2636.1,1.6627261]
["bitfinex","ETHUSD",1738983054732,0.07731714,2636.5,2636.1,5.4561261]
["bitfinex","ETHUSD",1738983055041,0.07731714,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1738983056314,0.07731714,2636.5,2636.2,4.07733]
["bitfinex","ETHUSD",1738983058122,0.07731714,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1738983058354,0.07731714,2636.5,2636.3,4.74650361]
["bitfinex","ETHUSD",1738983058949,0.07731714,2636.5,2636.3,0.95332361]
["bitfinex","ETHUSD",1738983059356,3.79257,2636.8,2636.3,0.95332361]
["bitfinex","ETHUSD",1738983059562,0.07508458,2636.4,2636.1,0.8177]
["bitfinex","ETHUSD",1738983059857,3.79272,2636.7,2636.1,4.89517]
["bitfinex","ETHUSD",1738983060058,0.07236653,2636.3,2636.1,4.89517]
["bitfinex","ETHUSD",1738983060222,3.79272,2636.7,2636.1,4.89517]
["bitfinex","ETHUSD",1738983060422,0.07239935,2636.2,2636.1,8.764043]
["bitfinex","ETHUSD",1738983060623,3.79272,2636.7,2636.1,8.764043]
["bitfinex","ETHUSD",1738983060954,0.07239935,2636.6,2636.3,3.79308]
["bitfinex","ETHUSD",1738983061144,0.74646572,2636.8,2636.2,0.284]
["bitfinex","ETHUSD",1738983061349,0.07239935,2636.5,2636.2,0.284]
["bitfinex","ETHUSD",1738983061521,7.58575,2636.6,2636.2,1.08777256]
["bitfinex","ETHUSD",1738983061724,0.07239935,2636.4,2636.2,1.08777256]
["bitfinex","ETHUSD",1738983062049,3.79286,2636.6,2636.2,1.08777256]
["bitfinex","ETHUSD",1738983062257,0.07239935,2636.3,2636.2,1.08777256]
["bitfinex","ETHUSD",1738983062557,0.07239935,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1738983062724,3.86571935,2636.3,2635.9,3.8177]
["bitfinex","ETHUSD",1738983063416,0.07239935,2636.3,2635.9,0.8177]
["bitfinex","ETHUSD",1738983063629,0.07239935,2636.3,2635.9,3.8177]
["bitfinex","ETHUSD",1738983064859,3.86564935,2636.3,2635.9,0.8177]
["bitfinex","ETHUSD",1738983065058,3.86564935,2636.3,2635.6,4.55471004]
["bitfinex","ETHUSD",1738983065059,0.07239935,2636.3,2635.6,0.8177]
["bitfinex","ETHUSD",1738983065266,0.10544404,2636.3,2635.6,0.8177]
["bitfinex","ETHUSD",1738983065461,3.79382,2635.9,2635.6,0.8177]
["bitfinex","ETHUSD",1738983065667,3.7936,2636.1,2635.6,0.8177]
["bitfinex","ETHUSD",1738983065829,0.06971921,2635.8,2635.7,0.38177]
["bitfinex","ETHUSD",1738983066165,1.6014,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1738983066360,1.6014,2636.2,2635.7,3.38177]
["bitfinex","ETHUSD",1738983066540,1.6014,2636.2,2635.7,7.17572]
["bitfinex","ETHUSD",1738983067148,1.6014,2636.2,2635.8,3.79386]
["bitfinex","ETHUSD",1738983067353,1.6014,2636.2,2635.9,0.717563]
["bitfinex","ETHUSD",1738983069028,1.6014,2636.2,2635.6,4.61182]
["bitfinex","ETHUSD",1738983069029,3.79397,2635.8,2635.6,0.8177]
["bitfinex","ETHUSD",1738983069359,3.79362,2636.0,2635.6,0.8177]
["bitfinex","ETHUSD",1738983071576,3.79384,2635.9,2635.4,0.284]
["bitfinex","ETHUSD",1738983072072,3.79392,2635.8,2635.4,0.284]
["bitfinex","ETHUSD",1738983072249,7.58733,2636.0,2635.4,7.07848]
["bitfinex","ETHUSD",1738983072571,3.79379,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1738983072937,3.79379,2635.9,2635.4,3.284]
["bitfinex","ETHUSD",1738983073135,3.79378,2635.9,2635.4,7.581162]
["bitfinex","ETHUSD",1738983074078,3.79351,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1738983074380,5.39482,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1738983074537,5.39482,2636.2,2635.9,0.7886]
["bitfinex","ETHUSD",1738983074538,1.6014,2636.2,2635.9,0.7886]
["bitfinex","ETHUSD",1738983074738,1.6014,2636.2,2635.9,8.834385]
["bitfinex","ETHUSD",1738983074973,1.6014,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1738983075174,1.6014,2636.2,2636.0,3.0]
["bitfinex","ETHUSD",1738983075370,1.63444469,2636.5,2635.7,0.7886]
["bitfinex","ETHUSD",1738983075570,3.79344,2636.2,2635.7,0.7886]
["bitfinex","ETHUSD",1738983075770,3.79365,2636.0,2635.7,0.7886]
["bitfinex","ETHUSD",1738983076171,3.7934,2636.2,2635.7,0.7886]
["bitfinex","ETHUSD",1738983076172,7.58686,2636.2,2635.7,0.7886]
["bitfinex","ETHUSD",1738983076473,3.79352,2636.1,2635.7,0.7886]
["bitfinex","ETHUSD",1738983076783,3.79352,2636.1,2635.7,1.546894]
["bitfinex","ETHUSD",1738983076987,3.79352,2636.1,2635.7,0.7886]
["bitfinex","ETHUSD",1738983080065,3.79319,2636.3,2635.5,0.7886]
["bitfinex","ETHUSD",1738983080265,3.794,2635.8,2635.5,0.7886]
["bitfinex","ETHUSD",1738983080855,0.06964323,2635.7,2635.5,0.7886]
["bitfinex","ETHUSD",1738983081257,3.794,2635.8,2635.5,1.546922]
["bitfinex","ETHUSD",1738983081806,0.06964323,2635.7,2635.5,1.546922]
["bitfinex","ETHUSD",1738983081957,3.79416,2635.7,2635.3,0.7886]
["bitfinex","ETHUSD",1738983082157,0.06964323,2635.6,2635.3,0.7886]
["bitfinex","ETHUSD",1738983082653,0.06964323,2635.6,2635.5,4.58294]
["bitfinex","ETHUSD",1738983082892,1.6014,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1738983083188,3.79282,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1738983083555,3.79251,2636.8,2636.1,3.79339]
["bitfinex","ETHUSD",1738983083754,3.79251,2636.8,2636.1,3.79337]
["bitfinex","ETHUSD",1738983084073,3.79251,2636.8,2636.3,4.58178]
["bitfinex","ETHUSD",1738983084458,3.79251,2636.8,2636.3,0.7886]
["bitfinex","ETHUSD",1738983085268,3.79251,2636.8,2636.3,1.546793]
["bitfinex","ETHUSD",1738983087005,3.79262,2636.7,2636.3,0.7886]
["bitfinex","ETHUSD",1738983087180,3.79251,2636.8,2636.3,0.7886]
["bitfinex","ETHUSD",1738983089673,3.79273,2636.7,2636.3,0.7886]
["bitfinex","ETHUSD",1738983090005,3.79264,2636.7,2636.3,0.7886]
["bitfinex","ETHUSD",1738983095811,0.0580506,2636.6,2636.3,0.7886]
["bitfinex","ETHUSD",1738983096015,0.0580506,2636.6,2636.3,1.546793]
["bitfinex","ETHUSD",1738983098615,0.0580506,2636.6,2636.3,0.7886]
["bitfinex","ETHUSD",1738983098791,3.79301,2636.5,2636.0,3.79357]
["bitfinex","ETHUSD",1738983099106,3.84898271,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1738983100393,3.79306,2636.4,2636.1,3.0]
["bitfinex","ETHUSD",1738983100590,3.79306,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1738983100791,0.05597271,2636.3,2636.0,4.21899326]
["bitfinex","ETHUSD",1738983104293,0.05597271,2636.3,2636.2,4.62303]
["bitfinex","ETHUSD",1738983104695,3.79264,2636.7,2636.2,7.62303]
["bitfinex","ETHUSD",1738983105212,3.79319,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1738983105428,3.79319,2636.3,2636.0,0.8297]
["bitfinex","ETHUSD",1738983105607,0.70701315,2636.6,2636.0,0.8297]
["bitfinex","ETHUSD",1738983105608,3.79299,2636.5,2636.0,0.8297]
["bitfinex","ETHUSD",1738983105920,0.05394294,2636.2,2636.0,0.8297]
["bitfinex","ETHUSD",1738983106087,3.79299,2636.5,2636.0,2.153356]
["bitfinex","ETHUSD",1738983106418,3.79306,2636.4,2636.0,0.8297]
["bitfinex","ETHUSD",1738983106625,0.05394294,2636.4,2636.0,0.8297]
["bitfinex","ETHUSD",1738983106915,3.79321,2636.3,2636.0,0.8297]
["bitfinex","ETHUSD",1738983107115,0.05394294,2636.4,2636.0,0.8297]
["bitfinex","ETHUSD",1738983107421,0.05394294,2636.3,2636.0,0.8297]
["bitfinex","ETHUSD",1738983107717,7.58599,2636.5,2636.0,0.8297]
["bitfinex","ETHUSD",1738983107915,0.05394294,2636.2,2636.0,0.8297]
["bitfinex","ETHUSD",1738983108213,0.05394294,2636.1,2636.0,2.153349]
["bitfinex","ETHUSD",1738983108403,7.58599,2636.5,2636.0,2.153349]
["bitfinex","ETHUSD",1738983108619,0.05394294,2636.1,2636.0,0.8297]
["bitfinex","ETHUSD",1738983108806,3.7931,2636.4,2636.0,0.8297]
["bitfinex","ETHUSD",1738983109114,0.05394294,2636.1,2636.0,0.8297]
["bitfinex","ETHUSD",1738983109295,3.7931,2636.4,2636.0,0.8297]
["bitfinex","ETHUSD",1738983109492,3.79364,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1738983109693,3.79364,2636.0,2635.4,1.88213226]
["bitfinex","ETHUSD",1738983110016,0.05385685,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1738983110219,0.6531,2636.3,2635.4,1.88213226]
["bitfinex","ETHUSD",1738983110406,0.6531,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1738983110603,4.4463,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1738983110790,0.05385685,2636.2,2635.9,0.8289]
["bitfinex","ETHUSD",1738983110991,0.6531,2636.5,2635.9,0.8289]
["bitfinex","ETHUSD",1738983111182,0.05385685,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1738983111412,3.79279,2636.6,2636.0,7.935253]
["bitfinex","ETHUSD",1738983111714,0.05379063,2636.1,2636.0,7.935253]
["bitfinex","ETHUSD",1738983111915,3.79279,2636.6,2636.0,7.935253]
["bitfinex","ETHUSD",1738983112078,0.05379063,2636.1,2636.0,7.935253]
["bitfinex","ETHUSD",1738983112283,3.79279,2636.6,2636.0,7.935253]
["bitfinex","ETHUSD",1738983112484,0.05379063,2636.1,2636.0,7.935253]
["bitfinex","ETHUSD",1738983112703,3.79279,2636.6,2636.0,7.935253]
["bitfinex","ETHUSD",1738983112903,0.05379063,2636.1,2636.0,7.935253]
["bitfinex","ETHUSD",1738983113116,3.79279,2636.6,2636.0,7.935253]
["bitfinex","ETHUSD",1738983113314,0.05379063,2636.1,2636.0,7.935253]
["bitfinex","ETHUSD",1738983113627,0.05379063,2636.1,2636.0,7.935243]
["bitfinex","ETHUSD",1738983113822,3.79279,2636.6,2636.0,7.935243]
["bitfinex","ETHUSD",1738983114031,0.05379063,2636.1,2636.0,7.935243]
["bitfinex","ETHUSD",1738983114316,3.79279,2636.6,2636.0,11.728853]
["bitfinex","ETHUSD",1738983114518,0.05379063,2636.1,2636.0,6.79361]
["bitfinex","ETHUSD",1738983114690,3.79279,2636.6,2636.0,10.58715]
["bitfinex","ETHUSD",1738983115200,0.05379063,2636.5,2636.0,10.58715]
["bitfinex","ETHUSD",1738983117623,0.05379063,2636.5,2636.0,6.79354]
["bitfinex","ETHUSD",1738983117791,0.05379063,2636.5,2636.0,10.58708]
["bitfinex","ETHUSD",1738983117991,0.05379063,2636.5,2636.0,11.728678]
["bitfinex","ETHUSD",1738983119744,0.05379063,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1738983119923,0.05379063,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1738983120094,0.6531,2636.9,2636.3,0.58792412]
["bitfinex","ETHUSD",1738983120433,0.6531,2637.1,2636.4,3.79305]
["bitfinex","ETHUSD",1738983120742,0.05392967,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1738983121029,0.05392967,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1738983121197,3.79219,2637.0,2636.4,3.79305]
["bitfinex","ETHUSD",1738983121532,0.05392967,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1738983121839,8.263109,2637.6,2636.4,3.79305]
["bitfinex","ETHUSD",1738983121840,0.05392967,2636.5,2636.4,5.20987236]
["bitfinex","ETHUSD",1738983121993,3.7913,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1738983121994,4.4444,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1738983122194,3.79134,2637.6,2637.2,0.8289]
["bitfinex","ETHUSD",1738983122430,4.235784,2637.6,2637.2,0.8289]
["bitfinex","ETHUSD",1738983122732,0.6531,2637.7,2637.2,4.62077]
["bitfinex","ETHUSD",1738983123341,0.6531,2637.7,2637.2,0.8289]
["bitfinex","ETHUSD",1738983123734,0.6531,2637.7,2637.2,4.62074]
["bitfinex","ETHUSD",1738983123948,5.3922,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1738983124117,1.6014,2638.0,2637.6,3.79118]
["bitfinex","ETHUSD",1738983124537,1.6014,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1738983125848,0.05221542,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1738983126514,0.05221542,2637.8,2637.7,3.79117]
["bitfinex","ETHUSD",1738983126715,4.44348,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1738983126930,0.05221542,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1738983128757,0.05221542,2638.2,2638.0,0.7875]
["bitfinex","ETHUSD",1738983129053,0.005,2638.4,2638.0,0.7875]
["bitfinex","ETHUSD",1738983129715,0.05221542,2638.3,2638.0,0.7875]
["bitfinex","ETHUSD",1738983130116,0.05221542,2638.3,2638.0,4.5782]
["bitfinex","ETHUSD",1738983130411,0.05221542,2638.3,2638.0,0.7875]
["bitfinex","ETHUSD",1738983130612,0.05221542,2638.3,2637.7,0.7875]
["bitfinex","ETHUSD",1738983130816,3.79069,2638.1,2637.6,0.283]
["bitfinex","ETHUSD",1738983131048,3.79069,2638.1,2637.6,3.283]
["bitfinex","ETHUSD",1738983131265,0.05221542,2638.0,2637.6,3.283]
["bitfinex","ETHUSD",1738983131637,0.05221542,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1738983131866,0.05221542,2638.0,2637.5,0.7875]
["bitfinex","ETHUSD",1738983132161,0.05221542,2638.0,2637.6,0.47883267]
["bitfinex","ETHUSD",1738983132353,3.84296542,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1738983133366,3.79104,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1738983133539,0.6531,2637.8,2637.2,0.7875]
["bitfinex","ETHUSD",1738983133742,0.6531,2637.8,2637.2,4.57931]
["bitfinex","ETHUSD",1738983134070,0.05288703,2637.7,2637.3,1.26390867]
["bitfinex","ETHUSD",1738983134361,0.6531,2637.8,2637.3,5.05562867]
["bitfinex","ETHUSD",1738983134528,0.05288703,2637.7,2637.3,8.84727867]
["bitfinex","ETHUSD",1738983134898,0.6531,2638.1,2637.5,6.79136]
["bitfinex","ETHUSD",1738983135063,5.39195,2638.2,2637.6,5.257826]
["bitfinex","ETHUSD",1738983135429,1.6014,2638.2,2637.6,5.257826]
["bitfinex","ETHUSD",1738983135662,1.6014,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1738983137244,1.6014,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1738983137577,1.6014,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1738983137869,3.79042,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1738983138047,3.79525,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1738983138251,3.79525,2638.4,2637.8,5.0509066]
["bitfinex","ETHUSD",1738983138467,3.79525,2638.4,2637.8,8.0509066]
["bitfinex","ETHUSD",1738983138652,3.79033,2638.3,2637.8,4.2598866]
["bitfinex","ETHUSD",1738983138861,3.79525,2638.4,2637.8,8.0509166]
["bitfinex","ETHUSD",1738983139352,0.005,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1738983139552,0.005,2638.4,2638.0,0.69675896]
["bitfinex","ETHUSD",1738983139881,3.79519,2638.4,2638.0,0.69675896]
["bitfinex","ETHUSD",1738983140739,0.05288703,2638.3,2638.2,3.79044]
["bitfinex","ETHUSD",1738983140962,0.05288703,2638.3,2638.1,3.0]
["bitfinex","ETHUSD",1738983142760,0.05288703,2638.3,2638.1,6.79052]
["bitfinex","ETHUSD",1738983142959,0.05288703,2638.3,2638.2,1.1277909]
["bitfinex","ETHUSD",1738983143159,0.05288703,2638.3,2638.0,6.79074]
["bitfinex","ETHUSD",1738983143360,0.05288703,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1738983144240,0.05288703,2638.3,2638.0,6.79073]
["bitfinex","ETHUSD",1738983146078,0.05288703,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1738983146787,3.79046,2638.2,2637.7,3.79105]
["bitfinex","ETHUSD",1738983146949,3.79046,2638.2,2637.7,0.836994]
["bitfinex","ETHUSD",1738983147290,3.79073,2638.1,2637.7,0.836994]
["bitfinex","ETHUSD",1738983147657,3.79073,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1738983147658,3.84416635,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1738983147974,3.79105,2637.8,2637.3,4.593]
["bitfinex","ETHUSD",1738983148281,0.6531,2637.7,2637.2,5.33]
["bitfinex","ETHUSD",1738983148486,0.6531,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1738983148785,0.05334338,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1738983149005,0.05334338,2637.6,2637.3,5.03033167]
["bitfinex","ETHUSD",1738983150048,0.05334338,2637.6,2637.5,3.8013]
["bitfinex","ETHUSD",1738983150248,2.2545,2638.2,2637.5,3.83921126]
["bitfinex","ETHUSD",1738983150448,1.6014,2638.2,2637.7,3.79105]
["bitfinex","ETHUSD",1738983150649,1.6014,2638.2,2637.7,7.58214]
["bitfinex","ETHUSD",1738983150892,1.6014,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1738983151053,0.005,2638.4,2638.0,6.79065]
["bitfinex","ETHUSD",1738983151689,0.005,2638.4,2638.2,3.79043]
["bitfinex","ETHUSD",1738983151990,0.005,2638.4,2638.2,4.59173]
["bitfinex","ETHUSD",1738983152549,0.005,2638.4,2638.2,0.8013]
["bitfinex","ETHUSD",1738983153650,0.005,2638.4,2638.2,4.59175]
["bitfinex","ETHUSD",1738983153988,0.005,2638.4,2638.2,0.8013]
["bitfinex","ETHUSD",1738983154987,0.6531,2638.3,2637.7,1.51936389]
["bitfinex","ETHUSD",1738983155188,0.6531,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1738983155554,0.6531,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1738983155754,0.05341281,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1738983156386,3.79071,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1738983156688,3.79091,2637.9,2637.4,3.79156]
["bitfinex","ETHUSD",1738983157254,0.0532839,2637.8,2637.4,3.79156]
["bitfinex","ETHUSD",1738983158389,0.0532839,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1738983158567,4.44385,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1738983158983,0.0532839,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1738983159492,0.0532839,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1738983159896,3.8441939,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1738983160694,3.79105,2637.8,2637.3,3.283]
["bitfinex","ETHUSD",1738983161293,0.0532839,2637.7,2637.3,3.283]
["bitfinex","ETHUSD",1738983161502,0.0532839,2637.7,2637.3,7.07472]
["bitfinex","ETHUSD",1738983161817,0.0532839,2637.6,2637.3,6.79172]
["bitfinex","ETHUSD",1738983162182,4.65275508,2637.9,2637.3,6.79172]
["bitfinex","ETHUSD",1738983162483,0.0532839,2637.8,2637.3,6.79172]
["bitfinex","ETHUSD",1738983166302,3.79165,2637.4,2636.8,8.31147668]
["bitfinex","ETHUSD",1738983166496,0.6531,2637.3,2636.8,8.31147668]
["bitfinex","ETHUSD",1738983166704,0.70420318,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1738983167011,0.70420318,2637.3,2637.0,5.30252367]
["bitfinex","ETHUSD",1738983168121,0.70420318,2637.3,2637.0,1.51036367]
["bitfinex","ETHUSD",1738983169212,0.05110318,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1738983169403,0.05110318,2637.3,2637.2,0.7571]
["bitfinex","ETHUSD",1738983169729,6.04562,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1738983170334,9.83676,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1738983170490,6.04562,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1738983170690,3.79133,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1738983171023,3.79133,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1738983171229,0.05097089,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1738983171393,0.05097089,2637.5,2637.1,7.58399]
["bitfinex","ETHUSD",1738983172407,0.05097089,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1738983172621,3.7914,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1738983172825,0.05097089,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1738983173118,3.7914,2637.6,2637.1,4.684464]
["bitfinex","ETHUSD",1738983173328,0.05097089,2637.3,2637.1,4.684464]
["bitfinex","ETHUSD",1738983173534,3.7914,2637.6,2637.1,4.684464]
["bitfinex","ETHUSD",1738983173994,0.05097089,2637.5,2637.1,4.684464]
["bitfinex","ETHUSD",1738983175230,0.05097089,2637.5,2637.2,3.79184]
["bitfinex","ETHUSD",1738983175420,0.05097089,2637.5,2637.2,4.7735604]
["bitfinex","ETHUSD",1738983175618,3.79122,2637.7,2637.2,4.7735604]
["bitfinex","ETHUSD",1738983175793,0.05097089,2637.4,2637.2,3.79184]
["bitfinex","ETHUSD",1738983175995,3.79122,2637.7,2637.2,3.79184]
["bitfinex","ETHUSD",1738983176192,0.05097089,2637.6,2637.2,3.79184]
["bitfinex","ETHUSD",1738983179439,3.79156,2637.5,2637.0,3.7909]
["bitfinex","ETHUSD",1738983179641,0.6531,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1738983180010,0.7039948,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1738983180554,0.7039948,2637.4,2636.7,4.55973]
["bitfinex","ETHUSD",1738983180555,3.79175,2637.3,2636.7,4.55973]
["bitfinex","ETHUSD",1738983180714,0.7039948,2637.4,2636.7,4.55973]
["bitfinex","ETHUSD",1738983180917,0.05083857,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1738983181112,0.6531,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1738983181359,0.05083857,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1738983181654,0.05083857,2637.0,2636.9,4.627514]
["bitfinex","ETHUSD",1738983182044,0.6531,2637.4,2636.9,4.627514]
["bitfinex","ETHUSD",1738983182252,0.05083857,2637.0,2636.9,4.627514]
["bitfinex","ETHUSD",1738983182460,0.64305275,2637.4,2636.9,4.627514]
["bitfinex","ETHUSD",1738983182757,0.05083857,2637.0,2636.9,3.79231]
["bitfinex","ETHUSD",1738983182919,4.43468275,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1738983183119,0.05083857,2637.0,2636.9,3.79231]
["bitfinex","ETHUSD",1738983183355,4.43468275,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1738983183855,0.05083857,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1738983184054,0.05083857,2637.3,2637.0,0.0379195]
["bitfinex","ETHUSD",1738983184232,0.05083857,2637.3,2637.2,4.5591]
["bitfinex","ETHUSD",1738983184648,5.39245,2637.8,2637.2,4.5591]
["bitfinex","ETHUSD",1738983184933,0.05080549,2637.3,2637.2,4.5591]
["bitfinex","ETHUSD",1738983185129,5.39245,2637.8,2637.2,4.5591]
["bitfinex","ETHUSD",1738983185326,0.05080549,2637.3,2637.2,4.5591]
["bitfinex","ETHUSD",1738983185566,4.43442,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1738983185771,0.05080549,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1738983185954,0.643,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1738983186157,0.05080549,2637.2,2637.1,6.79203]
["bitfinex","ETHUSD",1738983186333,0.643,2637.6,2637.1,7.927183]
["bitfinex","ETHUSD",1738983186867,0.05080549,2637.5,2637.1,7.927183]
["bitfinex","ETHUSD",1738983187570,0.05080549,2637.5,2637.1,11.719143]
["bitfinex","ETHUSD",1738983188463,0.05080549,2637.5,2637.1,7.927113]
["bitfinex","ETHUSD",1738983189030,0.05080549,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1738983189250,0.05080549,2637.5,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983190063,3.79126,2637.7,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983190262,0.05080549,2637.4,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983190460,3.79126,2637.7,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983190647,0.05080549,2637.3,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983190847,3.79126,2637.7,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983191038,0.05080549,2637.3,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983191364,3.79126,2637.7,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983191575,0.05080549,2637.3,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983191747,3.79126,2637.7,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983192268,0.05080549,2637.6,2637.2,4.61330256]
["bitfinex","ETHUSD",1738983192966,0.05080549,2637.6,2637.0,0.7672]
["bitfinex","ETHUSD",1738983193272,4.4345,2637.5,2637.0,4.55927]
["bitfinex","ETHUSD",1738983193470,4.4345,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1738983193471,0.643,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1738983193676,0.0489851,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1738983194670,0.04893221,2637.3,2637.1,3.79194]
["bitfinex","ETHUSD",1738983195170,3.79136,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1738983195672,0.04893221,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1738983196568,3.84045221,2637.5,2637.0,3.7672]
["bitfinex","ETHUSD",1738983196773,3.84045221,2637.5,2637.0,7.55936]
["bitfinex","ETHUSD",1738983197342,3.84045221,2637.5,2637.0,3.7672]
["bitfinex","ETHUSD",1738983197543,0.643,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1738983198178,0.04893221,2637.3,2636.9,7.58449]
["bitfinex","ETHUSD",1738983198981,0.04893221,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1738983200092,0.04893221,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1738983200592,3.84070221,2637.3,2636.7,7.07554]
["bitfinex","ETHUSD",1738983201087,3.84070221,2637.3,2636.7,6.79254]
["bitfinex","ETHUSD",1738983201269,7.63257221,2637.3,2636.7,6.79254]
["bitfinex","ETHUSD",1738983201469,3.84070221,2637.3,2636.7,6.79254]
["bitfinex","ETHUSD",1738983201993,3.84070221,2637.3,2636.7,10.58508]
["bitfinex","ETHUSD",1738983202191,3.84070221,2637.3,2636.7,6.79254]
["bitfinex","ETHUSD",1738983202397,0.67604469,2637.2,2636.4,0.7925]
["bitfinex","ETHUSD",1738983202590,0.643,2636.8,2636.3,4.07615]
["bitfinex","ETHUSD",1738983202798,0.643,2636.8,2636.3,3.79315]
["bitfinex","ETHUSD",1738983203094,0.04886604,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1738983203391,0.04886604,2636.7,2636.4,6.79304]
["bitfinex","ETHUSD",1738983203597,0.643,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1738983203768,0.04886604,2636.6,2636.4,3.0]
["bitfinex","ETHUSD",1738983203967,0.643,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1738983204297,3.79292,2636.5,2636.2,0.7925]
["bitfinex","ETHUSD",1738983204458,7.63421324,2636.7,2636.2,0.7925]
["bitfinex","ETHUSD",1738983204658,0.04861788,2636.4,2636.0,7.58603]
["bitfinex","ETHUSD",1738983204894,3.79276,2636.6,2636.0,7.58603]
["bitfinex","ETHUSD",1738983205196,0.04861788,2636.3,2636.0,4.58603]
["bitfinex","ETHUSD",1738983205393,3.79269,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1738983205694,7.58541,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1738983205901,0.04850535,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1738983206096,3.84127535,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1738983206395,0.04850535,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1738983206591,0.643,2636.5,2636.0,7.58612]
["bitfinex","ETHUSD",1738983206955,0.04850866,2636.4,2636.0,7.58612]
["bitfinex","ETHUSD",1738983207582,0.04850866,2636.4,2636.1,3.79344]
["bitfinex","ETHUSD",1738983208175,4.43569,2636.7,2636.1,3.79344]
["bitfinex","ETHUSD",1738983208374,0.04848549,2636.3,2636.1,3.79344]
["bitfinex","ETHUSD",1738983208575,8.2284,2636.7,2636.1,5.30318367]
["bitfinex","ETHUSD",1738983208779,0.04848549,2636.2,2636.1,3.79344]
["bitfinex","ETHUSD",1738983208962,0.04848549,2636.2,2636.0,3.7925]
["bitfinex","ETHUSD",1738983209163,3.79278,2636.6,2636.0,3.7925]
["bitfinex","ETHUSD",1738983209378,0.04850204,2636.1,2636.0,3.7925]
["bitfinex","ETHUSD",1738983209578,3.79278,2636.6,2636.0,7.5861]
["bitfinex","ETHUSD",1738983209773,0.04850204,2636.1,2636.0,6.7936]
["bitfinex","ETHUSD",1738983210010,0.643,2636.3,2636.0,6.7936]
["bitfinex","ETHUSD",1738983210176,0.04848549,2636.1,2636.0,6.7936]
["bitfinex","ETHUSD",1738983210375,0.643,2636.3,2636.0,3.0]
["bitfinex","ETHUSD",1738983210899,0.04848549,2636.2,2636.0,3.0]
["bitfinex","ETHUSD",1738983211074,0.643,2636.7,2636.1,1.85334767]
["bitfinex","ETHUSD",1738983211277,0.643,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1738983211688,4.43563,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1738983212074,0.643,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1738983212501,4.43562,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1738983212863,0.643,2636.7,2636.2,3.83123971]
["bitfinex","ETHUSD",1738983213108,0.643,2636.7,2636.2,4.93600197]
["bitfinex","ETHUSD",1738983213919,0.643,2636.7,2636.2,8.72922197]
["bitfinex","ETHUSD",1738983214125,3.79223,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1738983214126,0.643,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1738983214328,0.643,2636.9,2636.5,0.8022]
["bitfinex","ETHUSD",1738983215221,3.7925,2636.8,2636.3,0.8022]
["bitfinex","ETHUSD",1738983215608,3.7925,2636.8,2636.3,4.59528]
["bitfinex","ETHUSD",1738983215813,0.04806468,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1738983216128,0.643,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1738983216424,0.04806468,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1738983216586,0.643,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1738983216781,4.43537,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1738983216987,3.79247,2636.8,2636.3,5.40930359]
["bitfinex","ETHUSD",1738983217183,3.84053468,2636.8,2636.3,5.40930359]
["bitfinex","ETHUSD",1738983218331,3.84053468,2636.8,2636.3,0.8022]
["bitfinex","ETHUSD",1738983220043,3.84053468,2636.8,2636.3,4.59534]
["bitfinex","ETHUSD",1738983221723,3.84053468,2636.8,2636.3,0.8022]
["bitfinex","ETHUSD",1738983221899,3.79265,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1738983222101,3.840622,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1738983222423,0.047972,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1738983222610,0.047972,2636.7,2636.2,4.932149]
["bitfinex","ETHUSD",1738983222931,0.047972,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1738983223103,3.7922,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1738983223613,0.04625872,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1738983226108,6.03652,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1738983226304,0.04625872,2636.8,2636.5,4.61063656]
["bitfinex","ETHUSD",1738983226530,3.79221,2637.0,2636.5,4.61063656]
["bitfinex","ETHUSD",1738983226732,0.04625872,2636.7,2636.5,4.61063656]
["bitfinex","ETHUSD",1738983226937,3.79221,2637.0,2636.5,4.61063656]
["bitfinex","ETHUSD",1738983227097,0.04625872,2636.6,2636.5,4.61063656]
["bitfinex","ETHUSD",1738983227295,3.79221,2637.0,2636.5,4.61063656]
["bitfinex","ETHUSD",1738983227627,0.04460662,2636.6,2636.5,0.81774656]
["bitfinex","ETHUSD",1738983228096,3.79237,2636.9,2636.5,0.81774656]
["bitfinex","ETHUSD",1738983228291,0.04470592,2636.6,2636.5,0.81774656]
["bitfinex","ETHUSD",1738983228495,3.79221,2637.0,2636.5,0.81774656]
["bitfinex","ETHUSD",1738983228736,0.04470592,2636.6,2636.5,0.81774656]
["bitfinex","ETHUSD",1738983228938,3.79221,2637.0,2636.5,0.81774656]
["bitfinex","ETHUSD",1738983229135,0.04470592,2636.6,2636.5,0.81774656]
["bitfinex","ETHUSD",1738983229343,3.79221,2637.0,2636.5,4.61064656]
["bitfinex","ETHUSD",1738983229637,0.04474563,2636.6,2636.5,4.61064656]
["bitfinex","ETHUSD",1738983229845,2.2444,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1738983230047,0.643,2637.1,2636.7,1.64303366]
["bitfinex","ETHUSD",1738983230196,0.643,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1738983230397,0.643,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1738983230618,4.43479,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1738983230824,0.04474563,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1738983231134,4.43479,2637.3,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983231433,0.04474563,2637.1,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983231619,4.43479,2637.3,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983232157,0.04314757,2637.2,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983232599,4.43479,2637.3,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983232801,0.04314757,2637.1,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983233002,4.43479,2637.3,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983233236,0.04314757,2637.0,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983233439,4.43479,2637.3,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983233610,0.04314757,2636.9,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983234035,4.43479,2637.3,2636.8,4.71518837]
["bitfinex","ETHUSD",1738983234203,0.04314757,2636.9,2636.8,3.79238]
["bitfinex","ETHUSD",1738983234736,4.43479,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1738983234933,0.04314757,2636.9,2636.8,3.79238]
["bitfinex","ETHUSD",1738983235305,0.643,2637.3,2636.8,7.51020668]
["bitfinex","ETHUSD",1738983235631,1.6014,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1738983235795,0.643,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1738983237739,3.79109,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1738983238234,3.79109,2637.8,2637.3,0.8027]
["bitfinex","ETHUSD",1738983238430,3.79109,2637.8,2637.3,4.59441]
["bitfinex","ETHUSD",1738983238631,0.643,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1738983238932,3.79081,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1738983239136,0.643,2638.1,2637.4,3.71782668]
["bitfinex","ETHUSD",1738983239342,0.648,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1738983239542,0.005,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1738983239713,0.005,2638.4,2638.0,4.62203067]
["bitfinex","ETHUSD",1738983239923,0.002,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1738983240132,0.002,2638.4,2638.2,0.8027]
["bitfinex","ETHUSD",1738983240942,3.79055,2638.2,2637.6,0.283]
["bitfinex","ETHUSD",1738983241141,4.43334,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1738983241955,4.43335,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1738983242152,5.28895569,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1738983242454,3.79052,2638.2,2637.6,3.55]
["bitfinex","ETHUSD",1738983242854,3.79052,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1738983243051,3.79052,2638.2,2637.6,7.34132]
["bitfinex","ETHUSD",1738983244568,3.79052,2638.2,2637.6,3.55]
["bitfinex","ETHUSD",1738983244768,3.79052,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1738983245234,3.79052,2638.2,2637.6,4.76448967]
["bitfinex","ETHUSD",1738983245775,0.0418878,2638.1,2637.6,4.76448967]
["bitfinex","ETHUSD",1738983245939,0.0418878,2638.1,2637.6,8.55579967]
["bitfinex","ETHUSD",1738983246273,3.79063,2638.1,2637.6,4.76448967]
["bitfinex","ETHUSD",1738983246578,0.0418878,2638.0,2637.6,4.76448967]
["bitfinex","ETHUSD",1738983246741,0.0418878,2638.0,2637.7,0.74215589]
["bitfinex","ETHUSD",1738983250044,3.8326378,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1738983250568,0.643,2637.9,2637.5,1.0857]
["bitfinex","ETHUSD",1738983250772,0.643,2637.9,2637.5,4.0857]
["bitfinex","ETHUSD",1738983250976,0.0418878,2637.8,2637.5,4.0857]
["bitfinex","ETHUSD",1738983251340,0.0418878,2637.8,2637.5,3.8027]
["bitfinex","ETHUSD",1738983251341,3.8329578,2637.8,2637.5,3.8027]
["bitfinex","ETHUSD",1738983251559,3.8329578,2637.8,2637.3,4.57397]
["bitfinex","ETHUSD",1738983251756,3.8329578,2637.8,2637.3,6.11932867]
["bitfinex","ETHUSD",1738983251970,0.0418878,2637.8,2637.3,5.04565867]
["bitfinex","ETHUSD",1738983252171,3.7912,2637.7,2637.3,5.04565867]
["bitfinex","ETHUSD",1738983252383,3.8330878,2637.7,2637.3,5.04565867]
["bitfinex","ETHUSD",1738983253375,3.79148,2637.5,2637.1,3.71782668]
["bitfinex","ETHUSD",1738983253759,0.0418878,2637.4,2637.1,3.71782668]
["bitfinex","ETHUSD",1738983253955,0.0418878,2637.4,2637.3,1.3323]
["bitfinex","ETHUSD",1738983254157,0.643,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1738983254388,0.643,2638.2,2637.7,0.7823]
["bitfinex","ETHUSD",1738983254576,3.79062,2638.1,2637.7,1.61143567]
["bitfinex","ETHUSD",1738983255787,0.643,2638.2,2637.7,1.61143567]
["bitfinex","ETHUSD",1738983255994,5.3918,2638.3,2637.7,5.40252567]
["bitfinex","ETHUSD",1738983256161,5.3918,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1738983256662,3.7904,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1738983256861,3.7904,2638.3,2637.9,0.84024557]
["bitfinex","ETHUSD",1738983257251,0.645,2638.4,2637.9,7.63112557]
["bitfinex","ETHUSD",1738983259253,4.43519,2638.4,2637.9,3.84024557]
["bitfinex","ETHUSD",1738983260804,0.04222195,2638.3,2637.9,3.84024557]
["bitfinex","ETHUSD",1738983266258,3.83264195,2638.3,2637.9,3.84024557]
["bitfinex","ETHUSD",1738983267016,0.04222195,2638.3,2637.9,3.84024557]
["bitfinex","ETHUSD",1738983267214,0.04222195,2638.3,2638.0,0.76311956]
["bitfinex","ETHUSD",1738983268003,0.04222195,2638.3,2638.1,0.7823]
["bitfinex","ETHUSD",1738983268409,0.04222195,2638.3,2638.1,7.50839668]
["bitfinex","ETHUSD",1738983268594,0.04222195,2638.3,2638.2,7.3783607]
["bitfinex","ETHUSD",1738983268793,0.002,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1738983268995,0.002,2638.4,2638.3,8.78822875]
["bitfinex","ETHUSD",1738983269209,0.002,2638.4,2638.3,9.300336]
["bitfinex","ETHUSD",1738983271813,0.002,2638.4,2638.3,10.06537326]
["bitfinex","ETHUSD",1738983278435,0.09635,2639.3,2638.4,3.55]
["bitfinex","ETHUSD",1738983278739,0.09635,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1738983278920,0.09635,2639.3,2638.9,0.733949]
["bitfinex","ETHUSD",1738983279119,0.09635,2639.3,2638.7,3.55]
["bitfinex","ETHUSD",1738983279120,0.03956808,2639.2,2638.8,3.78956]
["bitfinex","ETHUSD",1738983279454,0.09635,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1738983279630,0.03983623,2639.1,2639.0,3.7893]
["bitfinex","ETHUSD",1738983279804,0.09635,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1738983280004,0.03983623,2639.1,2639.0,3.7893]
["bitfinex","ETHUSD",1738983280200,0.09635,2639.3,2639.0,4.623445]
["bitfinex","ETHUSD",1738983280445,0.03983623,2639.1,2639.0,4.623445]
["bitfinex","ETHUSD",1738983280751,0.09635,2639.3,2639.0,0.834145]
["bitfinex","ETHUSD",1738983280904,0.03983623,2639.1,2639.0,0.834145]
["bitfinex","ETHUSD",1738983281099,0.09635,2639.3,2639.0,0.834145]
["bitfinex","ETHUSD",1738983281310,3.7891,2639.2,2638.7,7.5524]
["bitfinex","ETHUSD",1738983281503,0.03953623,2639.2,2638.9,3.78942]
["bitfinex","ETHUSD",1738983281707,0.09635,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1738983282034,0.03953623,2639.2,2638.9,3.78942]
["bitfinex","ETHUSD",1738983282552,4.43233,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1738983282754,4.43233,2639.0,2638.7,4.15524767]
["bitfinex","ETHUSD",1738983282950,4.43233,2639.0,2638.6,3.71782668]
["bitfinex","ETHUSD",1738983283454,0.643,2639.0,2638.6,3.71782668]
["bitfinex","ETHUSD",1738983285051,0.03953623,2638.9,2638.6,3.71782668]
["bitfinex","ETHUSD",1738983285343,0.73935,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1738983285650,0.73935,2639.3,2638.9,5.041112]
["bitfinex","ETHUSD",1738983286651,0.09635,2639.3,2639.2,3.71782668]
["bitfinex","ETHUSD",1738983286856,0.09635,2639.3,2639.2,8.85742972]
["bitfinex","ETHUSD",1738983287005,0.09635,2639.3,2639.2,11.81954668]
["bitfinex","ETHUSD",1738983287204,0.09635,2639.3,2639.2,13.28722024]
["bitfinex","ETHUSD",1738983289132,0.09635,2639.3,2639.2,14.05579203]
["bitfinex","ETHUSD",1738983291554,0.643,2640.4,2640.0,4.56376]
["bitfinex","ETHUSD",1738983291762,0.643,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1738983291942,0.643,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1738983293078,0.643,2640.8,2640.4,0.7938]
["bitfinex","ETHUSD",1738983293278,0.593,2640.8,2640.4,0.7938]
["bitfinex","ETHUSD",1738983294276,3.78651,2641.0,2640.4,4.5494963]
["bitfinex","ETHUSD",1738983294431,3.78664,2640.9,2640.4,4.51162668]
["bitfinex","ETHUSD",1738983294833,3.78651,2641.0,2640.4,4.51162668]
["bitfinex","ETHUSD",1738983295180,0.03304469,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1738983295349,3.7873,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1738983295676,3.78727,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1738983296179,7.57387,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1738983296338,3.78718,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1738983297881,0.593,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1738983298082,3.78717,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1738983298783,3.78655,2641.0,2640.4,3.71782668]
["bitfinex","ETHUSD",1738983298986,0.593,2641.1,2640.6,0.7938]
["bitfinex","ETHUSD",1738983299479,0.593,2641.1,2640.6,3.7938]
["bitfinex","ETHUSD",1738983300489,3.78653,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1738983300844,3.78653,2641.0,2640.5,7.06913]
["bitfinex","ETHUSD",1738983301189,4.37938,2641.1,2640.5,7.06913]
["bitfinex","ETHUSD",1738983301373,0.593,2641.1,2640.5,7.06913]
["bitfinex","ETHUSD",1738983301687,3.78659,2640.9,2640.5,3.282]
["bitfinex","ETHUSD",1738983302089,3.78647,2641.0,2640.5,3.282]
["bitfinex","ETHUSD",1738983302090,0.03772708,2640.8,2640.5,3.282]
["bitfinex","ETHUSD",1738983302244,0.03772708,2640.8,2640.5,7.06912]
["bitfinex","ETHUSD",1738983302446,0.593,2641.1,2640.5,7.06903]
["bitfinex","ETHUSD",1738983302761,0.593,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1738983302963,3.78622,2641.2,2640.8,0.7938]
["bitfinex","ETHUSD",1738983303164,0.03772708,2641.0,2640.8,0.7938]
["bitfinex","ETHUSD",1738983303361,3.78634,2641.1,2640.8,0.7938]
["bitfinex","ETHUSD",1738983303580,0.03797546,2640.9,2640.6,0.7938]
["bitfinex","ETHUSD",1738983303768,0.593,2641.4,2640.6,4.58072]
["bitfinex","ETHUSD",1738983303769,3.78621,2641.2,2640.6,4.58072]
["bitfinex","ETHUSD",1738983304094,0.03797546,2640.8,2640.7,0.786272]
["bitfinex","ETHUSD",1738983304293,3.78621,2641.2,2640.7,0.786272]
["bitfinex","ETHUSD",1738983304453,0.03797546,2640.8,2640.7,0.786272]
["bitfinex","ETHUSD",1738983304788,0.03797546,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1738983305295,0.03797546,2640.8,2640.4,0.488972]
["bitfinex","ETHUSD",1738983305654,0.03797546,2640.8,2640.3,0.7938]
["bitfinex","ETHUSD",1738983305850,0.07102015,2640.8,2640.1,4.79362668]
["bitfinex","ETHUSD",1738983306045,3.78712,2640.6,2640.1,4.79362668]
["bitfinex","ETHUSD",1738983306274,3.78723,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1738983306795,0.03662806,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1738983306995,3.78712,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1738983307566,0.03662806,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1738983307865,0.03662806,2640.5,2640.2,4.15814367]
["bitfinex","ETHUSD",1738983309094,0.03662806,2640.5,2640.3,0.03787249]
["bitfinex","ETHUSD",1738983309275,0.03662806,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1738983309453,3.7868,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1738983309653,0.03679694,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1738983309891,3.7868,2640.8,2640.3,7.58594189]
["bitfinex","ETHUSD",1738983310054,0.03679694,2640.4,2640.3,7.58594189]
["bitfinex","ETHUSD",1738983310249,3.7868,2640.8,2640.3,7.58594189]
["bitfinex","ETHUSD",1738983310491,0.03679694,2640.4,2640.3,3.0]
["bitfinex","ETHUSD",1738983310654,3.78696,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1738983311198,0.03679694,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1738983311409,0.593,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1738983311619,0.593,2641.5,2641.0,7.06836]
["bitfinex","ETHUSD",1738983311827,0.593,2641.5,2641.1,4.86482867]
["bitfinex","ETHUSD",1738983312320,3.7855,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1738983313219,3.78558,2641.6,2641.1,1.07861867]
["bitfinex","ETHUSD",1738983313521,3.78584,2641.5,2641.2,0.282]
["bitfinex","ETHUSD",1738983313820,3.73558,2641.6,2641.2,0.282]
["bitfinex","ETHUSD",1738983314018,3.73558,2641.6,2641.2,0.79703187]
["bitfinex","ETHUSD",1738983314519,3.78575,2641.5,2641.2,0.51503187]
["bitfinex","ETHUSD",1738983314672,3.73558,2641.6,2641.2,0.51503187]
["bitfinex","ETHUSD",1738983314873,0.593,2641.3,2640.7,0.7897]
["bitfinex","ETHUSD",1738983315109,3.78624,2641.2,2640.8,0.282]
["bitfinex","ETHUSD",1738983315615,3.78636,2641.1,2640.8,0.282]
["bitfinex","ETHUSD",1738983315969,7.57252,2641.2,2640.8,0.282]
["bitfinex","ETHUSD",1738983316211,7.57252,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1738983316212,3.78624,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1738983316410,7.57252,2641.2,2640.7,4.12945067]
["bitfinex","ETHUSD",1738983316719,0.593,2643.1,2641.2,0.1]
["bitfinex","ETHUSD",1738983316923,0.593,2643.1,2642.0,11.84253668]
["bitfinex","ETHUSD",1738983317219,0.593,2643.1,2642.7,3.78396]
["bitfinex","ETHUSD",1738983318086,0.005,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1738983318292,3.73794,2643.5,2642.8,3.71782668]
["bitfinex","ETHUSD",1738983318473,4.171034,2643.5,2642.8,7.50155668]
["bitfinex","ETHUSD",1738983318772,4.121034,2643.5,2642.8,7.50155668]
["bitfinex","ETHUSD",1738983319170,0.433094,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1738983319517,3.78234,2643.9,2643.1,7.50114668]
["bitfinex","ETHUSD",1738983319723,3.78234,2643.9,2643.2,3.78328]
["bitfinex","ETHUSD",1738983319906,3.78246,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1738983320428,0.593,2644.0,2643.3,6.78307]
["bitfinex","ETHUSD",1738983320627,3.78188,2644.2,2643.5,6.78278]
["bitfinex","ETHUSD",1738983320917,0.4209089,2644.1,2643.5,6.78278]
["bitfinex","ETHUSD",1738983321276,3.78144,2644.5,2643.7,4.50752668]
["bitfinex","ETHUSD",1738983321507,3.78144,2644.5,2643.8,3.0]
["bitfinex","ETHUSD",1738983321691,3.73144,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1738983322018,4.37418,2644.7,2643.8,3.0]
["bitfinex","ETHUSD",1738983322019,3.78157,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1738983322222,0.593,2644.7,2643.8,0.282]
["bitfinex","ETHUSD",1738983322405,3.78157,2644.4,2643.8,3.282]
["bitfinex","ETHUSD",1738983322717,3.7816,2644.4,2643.8,3.282]
["bitfinex","ETHUSD",1738983324027,3.9257536,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1738983324190,3.9257536,2644.6,2644.0,3.71782668]
["bitfinex","ETHUSD",1738983324373,0.1443536,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1738983324579,0.1443536,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1738983326021,0.1443536,2644.6,2644.3,6.71782668]
["bitfinex","ETHUSD",1738983326322,0.1443536,2644.6,2644.4,0.7897]
["bitfinex","ETHUSD",1738983326493,0.1443536,2644.6,2644.3,6.71782668]
["bitfinex","ETHUSD",1738983327419,0.1443536,2644.6,2644.1,0.72678267]
["bitfinex","ETHUSD",1738983327724,3.78156,2644.5,2644.1,0.283]
["bitfinex","ETHUSD",1738983327876,3.7816,2644.4,2644.0,4.50752668]
["bitfinex","ETHUSD",1738983328084,3.7816,2644.4,2644.0,3.71782668]
["bitfinex","ETHUSD",1738983328381,3.78156,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1738983329991,3.81461469,2644.4,2643.7,4.52882668]
["bitfinex","ETHUSD",1738983330192,3.78199,2644.2,2643.7,4.52882668]
["bitfinex","ETHUSD",1738983330392,3.78219,2644.0,2643.7,3.71782668]
["bitfinex","ETHUSD",1738983330721,3.78286,2643.5,2643.1,3.71782668]
["bitfinex","ETHUSD",1738983330882,3.78272,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1738983331296,3.78289,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1738983331498,0.593,2644.0,2643.1,3.71782668]
["bitfinex","ETHUSD",1738983331727,3.78317,2643.3,2643.1,3.71782668]
["bitfinex","ETHUSD",1738983332025,3.78329,2643.2,2643.1,3.71782668]
["bitfinex","ETHUSD",1738983332625,3.78267,2643.7,2643.1,3.71782668]
["bitfinex","ETHUSD",1738983332825,3.78267,2643.7,2643.1,4.49626735]
["bitfinex","ETHUSD",1738983333025,3.78287,2643.5,2643.1,4.49626735]
["bitfinex","ETHUSD",1738983333330,3.78267,2643.7,2643.1,4.49626735]
["bitfinex","ETHUSD",1738983333529,3.81536469,2643.9,2643.1,4.49626735]
["bitfinex","ETHUSD",1738983333685,0.593,2644.0,2643.4,4.60445]
["bitfinex","ETHUSD",1738983333880,3.78187,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1738983334224,4.37484,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1738983334394,4.37484,2644.3,2643.5,0.460445]
["bitfinex","ETHUSD",1738983334395,3.78187,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1738983334586,3.78202,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1738983335218,3.7815,2644.5,2643.6,4.33269]
["bitfinex","ETHUSD",1738983335385,3.7815,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1738983335726,3.7815,2644.5,2643.9,0.283]
["bitfinex","ETHUSD",1738983336316,3.78161,2644.4,2643.9,0.283]
["bitfinex","ETHUSD",1738983336828,3.78175,2644.3,2643.9,0.283]
["bitfinex","ETHUSD",1738983338239,0.1443536,2644.6,2644.0,4.60358]
["bitfinex","ETHUSD",1738983338402,0.1443536,2644.6,2644.1,0.488658]
["bitfinex","ETHUSD",1738983339131,0.1443536,2644.6,2644.1,4.270628]
["bitfinex","ETHUSD",1738983339685,0.1443536,2644.6,2644.1,0.488658]
["bitfinex","ETHUSD",1738983340830,0.1443536,2644.6,2644.1,4.270658]
["bitfinex","ETHUSD",1738983341035,0.1443536,2644.6,2644.1,0.488658]
["bitfinex","ETHUSD",1738983341194,3.9257336,2644.6,2644.1,0.488658]
["bitfinex","ETHUSD",1738983341831,0.1443536,2644.6,2644.2,0.5092188]
["bitfinex","ETHUSD",1738983341987,0.1443536,2644.6,2644.3,3.78159]
["bitfinex","ETHUSD",1738983342511,0.1443536,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1738983342913,0.1443536,2644.6,2644.5,4.60293]
["bitfinex","ETHUSD",1738983343794,0.1443536,2644.6,2644.5,0.8215]
["bitfinex","ETHUSD",1738983344008,0.1443536,2644.6,2644.5,1.78961326]
["bitfinex","ETHUSD",1738983344213,0.1443536,2644.6,2644.5,9.12104326]
["bitfinex","ETHUSD",1738983346019,0.1443536,2644.6,2644.2,5.3945588]
["bitfinex","ETHUSD",1738983346340,0.6943536,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1738983346928,0.6943536,2644.6,2644.3,3.283]
["bitfinex","ETHUSD",1738983347549,4.4756536,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1738983348026,3.78166,2644.4,2643.9,1.072]
["bitfinex","ETHUSD",1738983348341,3.78186,2644.2,2643.6,0.789]
["bitfinex","ETHUSD",1738983348675,3.78216,2644.0,2643.6,1.072]
["bitfinex","ETHUSD",1738983349038,3.78216,2644.0,2643.6,0.789]
["bitfinex","ETHUSD",1738983349261,3.78216,2644.0,2643.5,0.283]
["bitfinex","ETHUSD",1738983349262,3.78231,2643.9,2643.5,0.283]
["bitfinex","ETHUSD",1738983349463,3.78257,2643.7,2643.3,0.789]
["bitfinex","ETHUSD",1738983349661,3.78257,2643.7,2643.3,1.26798267]
["bitfinex","ETHUSD",1738983350053,3.78249,2643.8,2643.3,1.26798267]
["bitfinex","ETHUSD",1738983350483,3.78258,2643.7,2643.3,1.26798267]
["bitfinex","ETHUSD",1738983350754,3.78249,2643.8,2643.3,0.47898267]
["bitfinex","ETHUSD",1738983351150,3.78249,2643.8,2643.2,3.283]
["bitfinex","ETHUSD",1738983351396,3.78249,2643.8,2642.9,0.789]
["bitfinex","ETHUSD",1738983351397,3.78311,2643.4,2642.9,0.789]
["bitfinex","ETHUSD",1738983351756,3.78311,2643.4,2642.6,0.789]
["bitfinex","ETHUSD",1738983351757,3.78382,2642.9,2642.6,0.789]
["bitfinex","ETHUSD",1738983352061,3.78374,2642.9,2642.6,0.789]
["bitfinex","ETHUSD",1738983352261,3.78355,2643.1,2642.6,0.789]
["bitfinex","ETHUSD",1738983352466,3.78355,2643.1,2642.7,0.3789]
["bitfinex","ETHUSD",1738983352692,4.37619,2643.3,2642.6,0.789]
["bitfinex","ETHUSD",1738983352864,3.78319,2643.3,2642.7,3.78394]
["bitfinex","ETHUSD",1738983353688,3.78319,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1738983354195,7.56647,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1738983354508,3.78331,2643.2,2642.6,0.789]
["bitfinex","ETHUSD",1738983354660,3.78331,2643.2,2642.6,2.00330165]
["bitfinex","ETHUSD",1738983355177,3.78347,2643.1,2642.6,2.00330165]
["bitfinex","ETHUSD",1738983355689,3.81675469,2643.0,2642.6,1.21430165]
["bitfinex","ETHUSD",1738983355855,0.593,2643.2,2642.3,4.57352]
["bitfinex","ETHUSD",1738983356055,3.78386,2642.9,2642.3,4.85752]
["bitfinex","ETHUSD",1738983356457,7.56697,2643.1,2642.4,6.7844]
["bitfinex","ETHUSD",1738983356696,3.7836,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1738983358403,3.78343,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1738983358557,3.78317,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1738983359388,4.37587,2643.5,2642.9,4.5727]
["bitfinex","ETHUSD",1738983359587,3.78287,2643.5,2642.9,4.5727]
["bitfinex","ETHUSD",1738983360533,3.78274,2643.6,2643.0,3.78344]
["bitfinex","ETHUSD",1738983360865,7.5653,2643.7,2642.9,0.789]
["bitfinex","ETHUSD",1738983361063,3.78234,2643.9,2643.2,3.78328]
["bitfinex","ETHUSD",1738983361261,4.375,2644.1,2643.4,0.789]
["bitfinex","ETHUSD",1738983361469,3.78176,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1738983361687,3.78186,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1738983361899,3.78176,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1738983362267,3.78217,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1738983362472,3.78217,2644.0,2643.5,0.77068591]
["bitfinex","ETHUSD",1738983362684,3.78183,2644.3,2643.5,0.77068591]
["bitfinex","ETHUSD",1738983363005,3.782,2644.1,2643.5,4.55350591]
["bitfinex","ETHUSD",1738983363383,3.782,2644.1,2643.5,0.77068591]
["bitfinex","ETHUSD",1738983363584,3.78223,2644.0,2643.5,0.77068591]
["bitfinex","ETHUSD",1738983366274,3.782,2644.1,2643.6,4.23866859]
["bitfinex","ETHUSD",1738983367078,3.78176,2644.3,2643.7,3.78253]
["bitfinex","ETHUSD",1738983368084,3.78176,2644.3,2643.6,0.49379107]
["bitfinex","ETHUSD",1738983368085,3.78189,2644.2,2643.6,3.45596859]
["bitfinex","ETHUSD",1738983368285,3.78201,2644.1,2643.6,3.45596859]
["bitfinex","ETHUSD",1738983368492,7.56414,2644.1,2643.6,3.45596859]
["bitfinex","ETHUSD",1738983368701,3.78201,2644.1,2643.6,3.45596859]
["bitfinex","ETHUSD",1738983370090,0.62604469,2644.4,2643.5,0.77068591]
["bitfinex","ETHUSD",1738983370313,0.62604469,2644.4,2643.4,0.789]
["bitfinex","ETHUSD",1738983370314,3.78252,2643.8,2643.4,0.789]
["bitfinex","ETHUSD",1738983370724,3.78208,2644.1,2643.4,0.789]
["bitfinex","ETHUSD",1738983370879,3.78231,2643.9,2643.4,0.789]
["bitfinex","ETHUSD",1738983371990,0.593,2644.4,2643.4,0.789]
["bitfinex","ETHUSD",1738983372196,3.78284,2643.6,2643.1,0.794]
["bitfinex","ETHUSD",1738983372528,3.78286,2643.5,2643.1,3.794]
["bitfinex","ETHUSD",1738983372714,3.78304,2643.4,2643.1,0.794]
["bitfinex","ETHUSD",1738983372902,0.593,2643.8,2642.8,1.1057]
["bitfinex","ETHUSD",1738983372903,3.78332,2643.2,2642.8,1.1057]
["bitfinex","ETHUSD",1738983373104,3.78332,2643.2,2642.8,1.594664]
["bitfinex","ETHUSD",1738983373322,3.78332,2643.2,2642.8,1.1057]
["bitfinex","ETHUSD",1738983374332,3.78319,2643.3,2642.8,1.1057]
["bitfinex","ETHUSD",1738983374635,7.56644,2643.3,2642.8,4.1057]
["bitfinex","ETHUSD",1738983375400,3.78319,2643.3,2642.8,4.1057]
["bitfinex","ETHUSD",1738983375595,3.78319,2643.3,2642.5,0.8217]
["bitfinex","ETHUSD",1738983375596,3.78347,2643.1,2642.5,0.8217]
["bitfinex","ETHUSD",1738983375822,3.78347,2643.1,2642.5,1.200126]
["bitfinex","ETHUSD",1738983375823,3.78374,2642.9,2642.5,1.200126]
["bitfinex","ETHUSD",1738983376221,7.5676,2642.9,2642.5,1.200126]
["bitfinex","ETHUSD",1738983376611,3.78374,2642.9,2642.5,1.200126]
["bitfinex","ETHUSD",1738983377002,3.78374,2642.9,2642.5,0.378426]
["bitfinex","ETHUSD",1738983377621,3.78295,2643.5,2642.7,0.8217]
["bitfinex","ETHUSD",1738983377812,3.78295,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1738983378014,3.78309,2643.4,2642.8,4.299306]
["bitfinex","ETHUSD",1738983378220,3.78309,2643.4,2642.8,0.515546]
["bitfinex","ETHUSD",1738983378424,0.03304469,2643.4,2642.8,0.515546]
["bitfinex","ETHUSD",1738983378623,3.81615469,2643.4,2642.8,4.299346]
["bitfinex","ETHUSD",1738983378939,4.37636,2643.2,2642.7,0.8217]
["bitfinex","ETHUSD",1738983379134,3.78358,2643.0,2642.7,0.8217]
["bitfinex","ETHUSD",1738983381324,3.78336,2643.2,2642.7,0.8217]
["bitfinex","ETHUSD",1738983381643,4.40911469,2643.4,2642.7,4.60557]
["bitfinex","ETHUSD",1738983381845,3.78324,2643.3,2642.7,4.60557]
["bitfinex","ETHUSD",1738983382006,3.78324,2643.3,2642.8,0.460557]
["bitfinex","ETHUSD",1738983382834,0.593,2644.0,2643.0,4.83682651]
["bitfinex","ETHUSD",1738983383021,3.78208,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1738983383215,3.78224,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1738983383419,3.81533469,2643.9,2643.4,1.11766256]
["bitfinex","ETHUSD",1738983383805,3.78229,2643.9,2643.4,1.11766256]
["bitfinex","ETHUSD",1738983385154,3.81529469,2644.0,2643.5,0.8217]
["bitfinex","ETHUSD",1738983385352,3.78225,2644.0,2643.5,0.8217]
["bitfinex","ETHUSD",1738983386712,3.78232,2643.9,2643.5,0.8217]
["bitfinex","ETHUSD",1738983388450,3.78232,2643.9,2643.5,1.660683]
["bitfinex","ETHUSD",1738983390843,3.78222,2644.0,2643.5,1.660683]
["bitfinex","ETHUSD",1738983391032,3.78222,2644.0,2643.5,0.8217]
["bitfinex","ETHUSD",1738983391436,3.78233,2643.9,2643.5,0.8217]
["bitfinex","ETHUSD",1738983393951,0.03304469,2644.0,2643.5,0.8217]
["bitfinex","ETHUSD",1738983394156,3.7822,2644.0,2643.5,0.8217]
["bitfinex","ETHUSD",1738983395557,3.81524469,2644.0,2643.5,0.8217]
["bitfinex","ETHUSD",1738983396355,3.78231,2643.9,2643.5,0.8217]
["bitfinex","ETHUSD",1738983398261,0.1,2645.5,2644.5,3.78143]
["bitfinex","ETHUSD",1738983398566,0.03304469,2645.5,2644.5,3.78131]
["bitfinex","ETHUSD",1738983398722,3.78065,2645.1,2644.4,3.78156]
["bitfinex","ETHUSD",1738983399066,0.03304469,2645.0,2644.3,0.7959]
["bitfinex","ETHUSD",1738983399380,3.78109,2644.8,2644.3,0.7959]
["bitfinex","ETHUSD",1738983399731,3.78132,2644.6,2644.3,0.7959]
["bitfinex","ETHUSD",1738983400332,3.78157,2644.4,2644.3,0.7959]
["bitfinex","ETHUSD",1738983402371,3.78144,2644.5,2644.3,0.7959]
["bitfinex","ETHUSD",1738983402749,3.78161,2644.4,2644.1,0.7959]
["bitfinex","ETHUSD",1738983404661,0.03304469,2644.5,2643.9,0.7959]
["bitfinex","ETHUSD",1738983404662,3.78186,2644.2,2643.9,0.7959]
["bitfinex","ETHUSD",1738983404856,0.41448116,2644.5,2643.9,0.7959]
["bitfinex","ETHUSD",1738983405064,3.78244,2643.8,2643.5,0.283]
["bitfinex","ETHUSD",1738983405630,3.78286,2643.5,2642.7,0.7959]
["bitfinex","ETHUSD",1738983405775,0.03304469,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1738983405940,3.78258,2643.7,2643.1,3.7959]
["bitfinex","ETHUSD",1738983406840,0.03304469,2643.6,2643.1,0.7959]
["bitfinex","ETHUSD",1738983407034,3.78305,2643.4,2643.1,0.7959]
["bitfinex","ETHUSD",1738983408335,0.03304469,2643.5,2643.1,0.7959]
["bitfinex","ETHUSD",1738983408668,3.78326,2643.3,2643.1,0.7959]
["bitfinex","ETHUSD",1738983409036,3.78329,2643.2,2643.1,0.7959]
["bitfinex","ETHUSD",1738983410102,3.78363,2643.0,2642.8,0.8068]
["bitfinex","ETHUSD",1738983410483,7.5667,2643.2,2642.8,0.8068]
["bitfinex","ETHUSD",1738983410882,3.78344,2643.1,2642.8,0.8068]
["bitfinex","ETHUSD",1738983411890,7.56669,2643.2,2642.8,0.8068]
["bitfinex","ETHUSD",1738983412094,3.78354,2643.1,2642.8,0.8068]
["bitfinex","ETHUSD",1738983412412,3.78354,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1738983414569,0.03304469,2643.4,2642.6,0.8068]
["bitfinex","ETHUSD",1738983414904,3.78226,2644.0,2643.4,3.78286]
["bitfinex","ETHUSD",1738983415054,3.78209,2644.1,2643.5,6.7828]
["bitfinex","ETHUSD",1738983415260,4.19808065,2644.3,2643.7,0.8068]
["bitfinex","ETHUSD",1738983415462,3.81466469,2644.4,2643.7,0.8068]
["bitfinex","ETHUSD",1738983415688,0.03304469,2644.4,2643.8,3.78239]
["bitfinex","ETHUSD",1738983415873,7.56303,2644.5,2643.8,3.78239]
["bitfinex","ETHUSD",1738983416076,3.78198,2644.2,2643.7,3.8068]
["bitfinex","ETHUSD",1738983416397,3.78104,2644.8,2643.7,3.8068]
["bitfinex","ETHUSD",1738983416398,3.78185,2644.3,2643.7,7.58936]
["bitfinex","ETHUSD",1738983416694,0.03304469,2644.2,2643.7,8.01189184]
["bitfinex","ETHUSD",1738983418104,3.78185,2644.3,2643.7,8.01189184]
["bitfinex","ETHUSD",1738983418456,0.74394554,2644.9,2644.4,0.8068]
["bitfinex","ETHUSD",1738983418660,3.78081,2645.0,2644.4,3.8068]
["bitfinex","ETHUSD",1738983418873,0.03304469,2644.9,2644.4,3.8068]
["bitfinex","ETHUSD",1738983419481,4.536938,2645.0,2644.4,3.8068]
["bitfinex","ETHUSD",1738983419685,0.03304469,2644.9,2644.4,3.8068]
["bitfinex","ETHUSD",1738983419885,0.03304469,2644.9,2644.4,0.8068]
["bitfinex","ETHUSD",1738983420084,3.81400469,2644.9,2644.4,0.8068]
["bitfinex","ETHUSD",1738983420355,3.78139,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1738983420559,3.78158,2644.4,2644.1,0.8068]
["bitfinex","ETHUSD",1738983420773,3.78182,2644.3,2643.8,0.8068]
["bitfinex","ETHUSD",1738983420974,3.81486469,2644.3,2643.8,0.8068]
["bitfinex","ETHUSD",1738983421175,3.78224,2644.0,2643.4,0.8068]
["bitfinex","ETHUSD",1738983421399,3.7823,2643.9,2643.4,0.8068]
["bitfinex","ETHUSD",1738983421574,3.7826,2643.7,2643.4,0.8068]
["bitfinex","ETHUSD",1738983422189,3.78241,2643.9,2643.4,0.8068]
["bitfinex","ETHUSD",1738983422383,7.56483,2643.9,2643.4,0.8068]
["bitfinex","ETHUSD",1738983422599,3.78241,2643.9,2643.4,0.8068]
["bitfinex","ETHUSD",1738983423363,7.56482,2643.9,2643.4,0.8068]
["bitfinex","ETHUSD",1738983423562,7.56483,2643.9,2643.4,0.8068]
["bitfinex","ETHUSD",1738983423989,3.78244,2643.8,2643.4,0.8068]
["bitfinex","ETHUSD",1738983424189,3.78258,2643.7,2643.4,0.8068]
["bitfinex","ETHUSD",1738983424915,3.78282,2643.6,2643.4,0.8068]
["bitfinex","ETHUSD",1738983425278,3.78286,2643.5,2643.4,0.8068]
["bitfinex","ETHUSD",1738983425680,3.78286,2643.5,2643.2,3.8068]
["bitfinex","ETHUSD",1738983426284,3.78258,2643.7,2643.2,0.8068]
["bitfinex","ETHUSD",1738983426586,3.78274,2643.6,2643.2,0.8068]
["bitfinex","ETHUSD",1738983427504,3.78286,2643.5,2643.2,0.8068]
["bitfinex","ETHUSD",1738983427822,3.78286,2643.5,2642.7,4.33398]
["bitfinex","ETHUSD",1738983427823,3.78314,2643.3,2642.7,0.8271]
["bitfinex","ETHUSD",1738983427985,3.78346,2643.1,2642.7,0.8271]
["bitfinex","ETHUSD",1738983429381,7.56701,2643.1,2642.7,0.8271]
["bitfinex","ETHUSD",1738983430021,3.7836,2643.0,2642.7,0.8271]
["bitfinex","ETHUSD",1738983430724,3.78346,2643.1,2642.7,0.8271]
["bitfinex","ETHUSD",1738983430907,3.78369,2643.0,2642.7,0.8271]
["bitfinex","ETHUSD",1738983431094,3.78346,2643.1,2642.7,0.8271]
["bitfinex","ETHUSD",1738983431416,3.78236,2643.9,2642.7,0.8271]
["bitfinex","ETHUSD",1738983431417,3.0,2644.1,2642.7,0.8271]
["bitfinex","ETHUSD",1738983431719,3.78312,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1738983432883,3.78311,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1738983433079,3.78311,2643.4,2642.8,6.78381]
["bitfinex","ETHUSD",1738983434329,3.78311,2643.4,2643.0,0.8271]
["bitfinex","ETHUSD",1738983434887,3.78332,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1738983435087,3.78347,2643.1,2642.7,0.8271]
["bitfinex","ETHUSD",1738983435287,3.78332,2643.2,2642.7,0.8271]
["bitfinex","ETHUSD",1738983436797,7.56671,2643.2,2642.7,0.8271]
["bitfinex","ETHUSD",1738983437129,3.78308,2643.4,2642.7,4.61098]
["bitfinex","ETHUSD",1738983437338,3.78331,2643.2,2642.7,4.61098]
["bitfinex","ETHUSD",1738983437632,3.78331,2643.2,2642.7,2.39515984]
["bitfinex","ETHUSD",1738983438519,7.56673,2643.2,2642.7,2.39515984]
["bitfinex","ETHUSD",1738983438729,3.0,2643.7,2642.7,0.8271]
["bitfinex","ETHUSD",1738983438912,3.78386,2642.8,2642.5,0.8271]
["bitfinex","ETHUSD",1738983440223,3.78373,2642.9,2642.5,0.8271]
["bitfinex","ETHUSD",1738983440403,3.78365,2643.0,2642.5,0.8271]
["bitfinex","ETHUSD",1738983440591,3.78365,2643.0,2642.5,4.5131689]
["bitfinex","ETHUSD",1738983441091,3.78372,2642.9,2642.5,4.5131689]
["bitfinex","ETHUSD",1738983442327,3.7838,2642.9,2642.5,0.8271]
["bitfinex","ETHUSD",1738983445633,3.78392,2642.8,2642.5,0.8271]
["bitfinex","ETHUSD",1738983446109,3.7838,2642.9,2642.5,0.8271]
["bitfinex","ETHUSD",1738983446827,3.7838,2642.9,2642.5,4.5131689]
["bitfinex","ETHUSD",1738983447034,3.7838,2642.9,2642.5,6.02138579]
["bitfinex","ETHUSD",1738983447238,3.78351,2643.1,2642.5,6.02138579]
["bitfinex","ETHUSD",1738983447535,3.78374,2642.9,2642.5,4.5131689]
["bitfinex","ETHUSD",1738983447718,3.78351,2643.1,2642.5,8.33527819]
["bitfinex","ETHUSD",1738983448034,3.78351,2643.1,2642.5,8.2974389]
["bitfinex","ETHUSD",1738983448601,3.78358,2643.0,2642.5,4.5131689]
["bitfinex","ETHUSD",1738983449033,7.56587,2643.5,2642.8,7.4698289]
["bitfinex","ETHUSD",1738983449237,3.7831,2643.4,2642.9,0.7536]
["bitfinex","ETHUSD",1738983449751,3.7829,2643.5,2642.9,0.7536]
["bitfinex","ETHUSD",1738983450040,3.78331,2643.2,2642.9,0.7536]
["bitfinex","ETHUSD",1738983450205,0.03304469,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1738983450206,0.78581628,2643.8,2642.6,3.7536]
["bitfinex","ETHUSD",1738983450405,3.78348,2643.1,2642.6,3.7536]
["bitfinex","ETHUSD",1738983450661,7.56704,2643.1,2642.6,3.7536]
["bitfinex","ETHUSD",1738983450817,3.78348,2643.1,2642.6,3.7536]
["bitfinex","ETHUSD",1738983451017,3.78358,2643.0,2642.6,3.7536]
["bitfinex","ETHUSD",1738983451545,3.78248,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1738983451702,4.2285474,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1738983452117,0.4460674,2643.8,2643.2,6.78319]
["bitfinex","ETHUSD",1738983452625,4.2285274,2643.8,2643.2,6.78319]
["bitfinex","ETHUSD",1738983452829,4.2285274,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1738983454339,3.78219,2644.0,2643.4,3.7536]
["bitfinex","ETHUSD",1738983455448,3.78219,2644.0,2643.4,7.53656]
["bitfinex","ETHUSD",1738983456151,3.78198,2644.2,2643.5,3.78284]
["bitfinex","ETHUSD",1738983456452,3.78198,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1738983456815,0.756383,2644.2,2643.5,3.78284]
["bitfinex","ETHUSD",1738983457065,3.78201,2644.1,2643.6,0.7536]
["bitfinex","ETHUSD",1738983458211,3.78229,2643.9,2643.6,0.7536]
["bitfinex","ETHUSD",1738983458343,0.03304469,2644.0,2643.6,0.7536]
["bitfinex","ETHUSD",1738983458665,3.81520469,2644.0,2643.6,0.7536]
["bitfinex","ETHUSD",1738983459144,0.03304469,2644.0,2643.0,0.7536]
["bitfinex","ETHUSD",1738983459329,3.78316,2643.3,2643.0,0.7536]
["bitfinex","ETHUSD",1738983460120,3.78276,2643.6,2643.0,0.7536]
["bitfinex","ETHUSD",1738983460326,3.78276,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1738983461619,7.56477,2643.9,2643.2,3.78328]
["bitfinex","ETHUSD",1738983461819,7.56477,2643.9,2643.3,0.7536]
["bitfinex","ETHUSD",1738983461820,3.78248,2643.8,2643.3,0.7536]
["bitfinex","ETHUSD",1738983462055,3.78245,2643.8,2643.3,4.53673]
["bitfinex","ETHUSD",1738983462389,3.78235,2643.9,2643.3,0.7536]
["bitfinex","ETHUSD",1738983462591,3.78262,2643.7,2643.3,0.7536]
["bitfinex","ETHUSD",1738983463791,3.78246,2643.8,2643.3,0.7536]
["bitfinex","ETHUSD",1738983464006,3.78205,2644.1,2643.3,1.95422689]
["bitfinex","ETHUSD",1738983464153,3.78205,2644.1,2642.9,3.55]
["bitfinex","ETHUSD",1738983464154,3.78205,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1738983465098,3.81521469,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1738983465392,3.78205,2644.1,2643.5,6.78273]
["bitfinex","ETHUSD",1738983465721,7.56419,2644.1,2643.5,6.78273]
["bitfinex","ETHUSD",1738983466193,3.81519469,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1738983466496,3.78261,2643.7,2643.4,0.7536]
["bitfinex","ETHUSD",1738983467888,0.03304469,2643.6,2643.2,3.7536]
["bitfinex","ETHUSD",1738983469167,3.78261,2643.7,2643.2,7.53683]
["bitfinex","ETHUSD",1738983469367,0.03304469,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1738983469572,0.03304469,2643.8,2643.3,5.28372189]
["bitfinex","ETHUSD",1738983469913,0.03304469,2643.8,2643.4,0.7536]
["bitfinex","ETHUSD",1738983470459,7.56474,2643.9,2643.4,0.7536]
["bitfinex","ETHUSD",1738983470792,0.03304469,2643.8,2643.4,0.7536]
["bitfinex","ETHUSD",1738983471303,3.78233,2643.9,2643.4,0.7536]
["bitfinex","ETHUSD",1738983471618,3.78266,2643.7,2643.4,0.7536]
["bitfinex","ETHUSD",1738983471769,3.81553469,2643.8,2643.4,0.7536]
["bitfinex","ETHUSD",1738983472301,7.5642,2644.1,2643.4,5.290168]
["bitfinex","ETHUSD",1738983472508,3.78216,2644.0,2643.4,4.53648]
["bitfinex","ETHUSD",1738983473264,3.78208,2644.1,2643.4,4.53648]
["bitfinex","ETHUSD",1738983473486,3.7823,2643.9,2643.4,4.53648]
["bitfinex","ETHUSD",1738983474401,3.7823,2643.9,2643.4,3.7536]
["bitfinex","ETHUSD",1738983474621,3.78189,2644.2,2643.6,3.78267]
["bitfinex","ETHUSD",1738983474912,3.78189,2644.2,2643.7,4.61256]
["bitfinex","ETHUSD",1738983475081,4.538256,2644.2,2643.7,4.56976108]
["bitfinex","ETHUSD",1738983475586,4.538256,2644.2,2643.7,0.83]
["bitfinex","ETHUSD",1738983475786,4.538256,2644.2,2643.7,0.78]
["bitfinex","ETHUSD",1738983476416,4.538256,2644.2,2643.7,0.73]
["bitfinex","ETHUSD",1738983476999,3.78189,2644.2,2643.7,0.73]
["bitfinex","ETHUSD",1738983478925,3.7821,2644.1,2643.7,0.73]
["bitfinex","ETHUSD",1738983482219,7.56424,2644.1,2643.7,0.73]
["bitfinex","ETHUSD",1738983482415,3.7821,2644.1,2643.7,0.73]
["bitfinex","ETHUSD",1738983482604,3.78186,2644.2,2643.2,4.61321]
["bitfinex","ETHUSD",1738983482808,3.78134,2644.6,2643.2,0.83]
["bitfinex","ETHUSD",1738983482809,3.78272,2643.6,2643.2,0.83]
["bitfinex","ETHUSD",1738983483009,0.03304469,2643.5,2643.2,0.83]
["bitfinex","ETHUSD",1738983484229,3.783,2643.4,2642.8,7.4698689]
["bitfinex","ETHUSD",1738983484450,3.783,2643.4,2642.9,0.83]
["bitfinex","ETHUSD",1738983484451,0.03304469,2643.3,2642.9,0.83]
["bitfinex","ETHUSD",1738983484635,3.783,2643.4,2642.9,4.61369]
["bitfinex","ETHUSD",1738983485328,3.783,2643.4,2642.9,0.83]
["bitfinex","ETHUSD",1738983486201,3.783,2643.4,2642.9,4.61369]
["bitfinex","ETHUSD",1738983490243,3.81604469,2643.4,2642.9,4.61369]
["bitfinex","ETHUSD",1738983490537,4.54288347,2643.4,2642.9,0.83]
["bitfinex","ETHUSD",1738983490754,3.78317,2643.3,2642.9,0.83]
["bitfinex","ETHUSD",1738983491953,3.78357,2643.0,2642.6,0.7671]
["bitfinex","ETHUSD",1738983493262,3.78392,2642.8,2642.4,0.7704]
["bitfinex","ETHUSD",1738983493458,0.03304469,2642.7,2642.4,0.7704]
["bitfinex","ETHUSD",1738983494622,3.78392,2642.8,2642.4,0.7704]
["bitfinex","ETHUSD",1738983494837,0.03304469,2642.9,2642.4,0.7704]
["bitfinex","ETHUSD",1738983495516,3.81679469,2642.9,2642.4,0.7704]
["bitfinex","ETHUSD",1738983502244,0.80308716,2642.9,2641.9,3.6860689]
["bitfinex","ETHUSD",1738983502601,3.78429,2642.5,2641.7,0.7704]
["bitfinex","ETHUSD",1738983502890,3.7851,2642.0,2641.7,0.7704]
["bitfinex","ETHUSD",1738983503095,3.81822469,2641.9,2641.5,0.7704]
["bitfinex","ETHUSD",1738983503324,0.03304469,2641.9,2641.5,0.7704]
["bitfinex","ETHUSD",1738983503508,3.81820469,2641.9,2641.5,0.7704]
["bitfinex","ETHUSD",1738983503990,3.78555,2641.7,2641.5,0.7704]
["bitfinex","ETHUSD",1738983504141,7.60414469,2641.7,2641.3,0.7704]
["bitfinex","ETHUSD",1738983504476,3.78522,2641.9,2641.3,4.4564689]
["bitfinex","ETHUSD",1738983504780,3.78494,2642.1,2641.4,3.74564689]
["bitfinex","ETHUSD",1738983504991,7.56993,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1738983505871,7.56993,2642.1,2641.4,7.53151689]
["bitfinex","ETHUSD",1738983505872,3.81807469,2642.0,2641.4,7.53151689]
["bitfinex","ETHUSD",1738983506072,3.88465,2642.3,2641.5,4.55602]
["bitfinex","ETHUSD",1738983506281,3.78514,2642.0,2641.5,0.7704]
["bitfinex","ETHUSD",1738983506876,3.78488,2642.1,2641.5,0.7704]
["bitfinex","ETHUSD",1738983507383,3.78488,2642.1,2641.5,4.556]
["bitfinex","ETHUSD",1738983507580,3.78488,2642.1,2641.5,5.76699867]
["bitfinex","ETHUSD",1738983507785,0.03304469,2642.2,2641.5,1.98139867]
["bitfinex","ETHUSD",1738983507960,3.81785469,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1738983508274,3.7849,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1738983509282,3.7849,2642.1,2641.5,0.7704]
["bitfinex","ETHUSD",1738983509283,3.81806469,2642.0,2641.5,0.7704]
["bitfinex","ETHUSD",1738983509485,3.78518,2641.9,2641.5,0.7704]
["bitfinex","ETHUSD",1738983509652,3.78558,2641.6,2641.5,0.7704]
["bitfinex","ETHUSD",1738983510181,3.78558,2641.6,2641.1,0.7606]
["bitfinex","ETHUSD",1738983510381,0.03304469,2641.7,2641.1,7.5469]
["bitfinex","ETHUSD",1738983510382,3.78548,2641.7,2641.1,7.5469]
["bitfinex","ETHUSD",1738983510580,3.8846,2642.3,2641.1,7.5469]
["bitfinex","ETHUSD",1738983510581,3.8847,2642.3,2641.6,3.78557]
["bitfinex","ETHUSD",1738983510757,3.78521,2641.9,2641.5,0.7606]
["bitfinex","ETHUSD",1738983511590,3.78542,2641.8,2641.1,0.7606]
["bitfinex","ETHUSD",1738983511791,3.78566,2641.6,2641.2,0.282]
["bitfinex","ETHUSD",1738983512180,3.78566,2641.6,2641.1,3.7606]
["bitfinex","ETHUSD",1738983512403,7.57134,2641.6,2641.1,3.7606]
["bitfinex","ETHUSD",1738983512602,3.78566,2641.6,2641.1,3.7606]
["bitfinex","ETHUSD",1738983513305,3.78573,2641.5,2641.1,3.7606]
["bitfinex","ETHUSD",1738983513606,3.78538,2641.8,2641.1,3.7606]
["bitfinex","ETHUSD",1738983513911,3.78562,2641.6,2641.1,3.7606]
["bitfinex","ETHUSD",1738983515326,0.388538,2641.8,2641.2,0.7606]
["bitfinex","ETHUSD",1738983515625,3.78489,2642.1,2641.6,0.7606]
["bitfinex","ETHUSD",1738983516693,3.81793469,2642.1,2641.6,0.7606]
["bitfinex","ETHUSD",1738983516890,4.55516347,2642.1,2641.6,0.7606]
["bitfinex","ETHUSD",1738983517979,4.58820816,2642.1,2641.6,0.7606]
["bitfinex","ETHUSD",1738983518180,3.78502,2642.0,2641.6,0.7606]
["bitfinex","ETHUSD",1738983518435,4.55519347,2642.1,2641.6,0.7606]
["bitfinex","ETHUSD",1738983518632,3.78502,2642.0,2641.6,0.7606]
["bitfinex","ETHUSD",1738983518840,3.81827469,2641.9,2641.6,0.7606]
["bitfinex","ETHUSD",1738983519023,3.78532,2641.8,2641.6,0.7606]
["bitfinex","ETHUSD",1738983519349,3.78532,2641.8,2641.4,3.7606]
["bitfinex","ETHUSD",1738983519547,3.78547,2641.7,2641.4,3.7606]
["bitfinex","ETHUSD",1738983522431,3.78523,2641.9,2641.4,3.7606]
["bitfinex","ETHUSD",1738983522949,0.1,2642.2,2641.4,3.7606]
["bitfinex","ETHUSD",1738983523243,7.5708,2641.8,2641.4,3.7606]
["bitfinex","ETHUSD",1738983523456,3.78539,2641.8,2641.4,3.7606]
["bitfinex","ETHUSD",1738983523607,3.78562,2641.6,2641.4,3.7606]
["bitfinex","ETHUSD",1738983523806,3.78539,2641.8,2641.4,3.7606]
["bitfinex","ETHUSD",1738983525446,0.1,2642.2,2641.4,0.7606]
["bitfinex","ETHUSD",1738983525608,3.7853,2641.8,2641.4,0.7606]
["bitfinex","ETHUSD",1738983528138,3.78423,2642.6,2641.9,3.78501]
["bitfinex","ETHUSD",1738983528339,3.7844,2642.5,2642.0,0.7912]
["bitfinex","ETHUSD",1738983530313,3.78453,2642.4,2642.0,0.7912]
["bitfinex","ETHUSD",1738983530645,4.16628747,2642.4,2642.0,0.7912]
["bitfinex","ETHUSD",1738983530845,3.78453,2642.4,2642.0,0.7912]
["bitfinex","ETHUSD",1738983531454,0.03304469,2642.3,2642.0,0.7912]
["bitfinex","ETHUSD",1738983531642,3.78453,2642.4,2642.0,0.7912]
["bitfinex","ETHUSD",1738983531842,3.78486,2642.1,2641.7,0.7912]
["bitfinex","ETHUSD",1738983532561,3.78554,2641.7,2641.4,0.7912]
["bitfinex","ETHUSD",1738983533362,3.78554,2641.7,2641.4,3.7912]
["bitfinex","ETHUSD",1738983534266,7.57047,2641.9,2641.4,3.7912]
["bitfinex","ETHUSD",1738983534649,8.327517,2641.9,2641.4,0.7912]
["bitfinex","ETHUSD",1738983535049,4.542257,2641.9,2641.4,0.7912]
["bitfinex","ETHUSD",1738983535251,4.542257,2641.9,2641.4,4.57707]
["bitfinex","ETHUSD",1738983537353,3.78459,2642.3,2641.6,3.6860689]
["bitfinex","ETHUSD",1738983537554,0.1,2642.5,2641.7,0.7759]
["bitfinex","ETHUSD",1738983537864,3.78477,2642.2,2641.7,0.7759]
["bitfinex","ETHUSD",1738983538229,3.78477,2642.2,2641.7,0.7259]
["bitfinex","ETHUSD",1738983538437,3.78477,2642.2,2641.7,4.51131]
["bitfinex","ETHUSD",1738983538641,3.78477,2642.2,2641.7,0.7259]
["bitfinex","ETHUSD",1738983538961,3.78506,2642.0,2641.7,0.7259]
["bitfinex","ETHUSD",1738983540664,3.78506,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1738983540665,3.78542,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1738983541459,3.78542,2641.8,2641.5,0.7759]
["bitfinex","ETHUSD",1738983543895,0.378477,2642.2,2641.5,4.56154]
["bitfinex","ETHUSD",1738983544077,0.378477,2642.2,2641.4,3.0]
["bitfinex","ETHUSD",1738983544078,3.78437,2642.5,2641.9,3.78511]
["bitfinex","ETHUSD",1738983544288,4.322917,2642.5,2642.0,4.56088]
["bitfinex","ETHUSD",1738983544661,3.78437,2642.5,2642.0,4.56088]
["bitfinex","ETHUSD",1738983545392,3.78437,2642.5,2642.0,0.7759]
["bitfinex","ETHUSD",1738983545887,7.56878,2642.5,2642.0,0.7759]
["bitfinex","ETHUSD",1738983546287,3.78444,2642.4,2642.0,0.7759]
["bitfinex","ETHUSD",1738983547301,3.78427,2642.6,2642.0,0.7759]
["bitfinex","ETHUSD",1738983547459,3.78433,2642.5,2642.0,4.56089]
["bitfinex","ETHUSD",1738983547890,3.78433,2642.5,2642.0,0.7759]
["bitfinex","ETHUSD",1738983548160,7.56876,2642.5,2642.0,0.7759]
["bitfinex","ETHUSD",1738983549215,3.78433,2642.5,2642.0,0.7759]
["bitfinex","ETHUSD",1738983549401,7.56873,2642.5,2642.0,0.7759]
["bitfinex","ETHUSD",1738983549721,3.78443,2642.4,2642.0,0.7759]
["bitfinex","ETHUSD",1738983550209,4.6168866,2642.5,2642.0,0.7759]
["bitfinex","ETHUSD",1738983550786,3.784,2642.7,2642.0,0.7759]
["bitfinex","ETHUSD",1738983551000,3.93395,2642.8,2642.0,0.7759]
["bitfinex","ETHUSD",1738983551314,3.78468,2642.3,2642.0,0.7759]
["bitfinex","ETHUSD",1738983551818,3.78435,2642.5,2642.0,0.7759]
["bitfinex","ETHUSD",1738983551976,3.78435,2642.5,2642.0,7.5609]
["bitfinex","ETHUSD",1738983554888,3.78435,2642.5,2642.0,3.7759]
["bitfinex","ETHUSD",1738983555508,3.78435,2642.5,2642.1,0.8006]
["bitfinex","ETHUSD",1738983559865,3.78451,2642.4,2642.1,0.8006]
["bitfinex","ETHUSD",1738983560070,3.78459,2642.3,2642.1,0.8006]
["bitfinex","ETHUSD",1738983561171,3.78503,2642.0,2641.8,0.8006]
["bitfinex","ETHUSD",1738983561548,7.57016,2642.0,2641.8,0.8006]
["bitfinex","ETHUSD",1738983561745,4.541164,2642.5,2641.9,7.4710989]
["bitfinex","ETHUSD",1738983561746,0.756844,2642.5,2641.9,7.4710989]
["bitfinex","ETHUSD",1738983561951,3.78444,2642.4,2641.9,7.4710989]
["bitfinex","ETHUSD",1738983562774,3.78459,2642.3,2641.9,3.6860689]
["bitfinex","ETHUSD",1738983562980,3.78472,2642.2,2641.8,0.8006]
["bitfinex","ETHUSD",1738983563276,3.78489,2642.1,2641.8,0.8006]
["bitfinex","ETHUSD",1738983564181,3.78472,2642.2,2641.8,0.8006]
["bitfinex","ETHUSD",1738983564480,3.78546,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1738983567155,3.78561,2641.6,2641.4,0.8006]
["bitfinex","ETHUSD",1738983567564,3.78546,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1738983568077,0.03304469,2641.6,2641.4,0.8006]
["bitfinex","ETHUSD",1738983568448,3.78566,2641.6,2641.4,0.8006]
["bitfinex","ETHUSD",1738983570591,3.78546,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1738983570754,3.78572,2641.5,2641.4,0.8006]
["bitfinex","ETHUSD",1738983575797,3.78612,2641.3,2641.1,0.785]
["bitfinex","ETHUSD",1738983575991,3.78612,2641.3,2640.8,0.785]
["bitfinex","ETHUSD",1738983575992,3.78615,2641.2,2640.8,0.785]
["bitfinex","ETHUSD",1738983576895,0.03304469,2641.1,2640.8,0.785]
["bitfinex","ETHUSD",1738983577266,3.78615,2641.2,2640.8,0.785]
["bitfinex","ETHUSD",1738983581199,3.78535,2641.8,2641.2,3.78601]
["bitfinex","ETHUSD",1738983581394,3.78552,2641.7,2641.1,4.57129]
["bitfinex","ETHUSD",1738983582194,3.78535,2641.8,2641.1,4.57129]
["bitfinex","ETHUSD",1738983582501,8.124455,2641.8,2641.2,3.78611]
["bitfinex","ETHUSD",1738983583000,4.339025,2641.8,2641.1,4.57129]
["bitfinex","ETHUSD",1738983583302,8.124425,2641.8,2641.2,3.78612]
["bitfinex","ETHUSD",1738983583964,8.124425,2641.8,2641.1,4.57129]
["bitfinex","ETHUSD",1738983583965,3.78562,2641.6,2641.1,4.57129]
["bitfinex","ETHUSD",1738983584899,3.78562,2641.6,2641.1,0.785]
["bitfinex","ETHUSD",1738983585101,3.78573,2641.5,2641.1,0.785]
["bitfinex","ETHUSD",1738983586033,4.37285397,2641.6,2641.1,0.785]
["bitfinex","ETHUSD",1738983586203,3.78533,2641.8,2641.1,4.57121]
["bitfinex","ETHUSD",1738983586373,3.78523,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1738983586570,0.03304469,2641.9,2641.2,4.57104]
["bitfinex","ETHUSD",1738983586898,3.78537,2641.8,2641.2,4.57104]
["bitfinex","ETHUSD",1738983587205,3.78516,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1738983587593,4.62808089,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1738983587902,3.78533,2641.8,2641.2,8.35709]
["bitfinex","ETHUSD",1738983588801,3.78533,2641.8,2641.2,4.57104]
["bitfinex","ETHUSD",1738983588978,3.78533,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1738983589403,3.78547,2641.7,2641.2,4.57104]
["bitfinex","ETHUSD",1738983589608,4.62684209,2641.7,2641.2,4.57104]
["bitfinex","ETHUSD",1738983589771,3.78533,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1738983590373,3.78505,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1738983590593,3.7852,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1738983591014,3.78505,2642.0,2641.4,7.57161]
["bitfinex","ETHUSD",1738983591308,3.78505,2642.0,2641.5,0.7681]
["bitfinex","ETHUSD",1738983591488,3.78505,2642.0,2641.5,3.7681]
["bitfinex","ETHUSD",1738983593543,4.52504001,2642.9,2641.9,4.4541689]
["bitfinex","ETHUSD",1738983593544,3.93452,2642.4,2641.9,4.4541689]
["bitfinex","ETHUSD",1738983593671,3.78452,2642.4,2641.9,8.2393089]
["bitfinex","ETHUSD",1738983594079,3.78452,2642.4,2641.9,4.4541689]
["bitfinex","ETHUSD",1738983597127,1.7514,2642.6,2641.9,4.49201871]
["bitfinex","ETHUSD",1738983597332,1.6014,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1738983597537,1.6014,2642.6,2642.2,0.7681]
["bitfinex","ETHUSD",1738983598021,3.78402,2642.7,2642.2,0.7681]
["bitfinex","ETHUSD",1738983598191,0.03304469,2642.6,2642.2,0.7681]
["bitfinex","ETHUSD",1738983598390,3.78402,2642.7,2642.2,0.7681]
["bitfinex","ETHUSD",1738983598691,7.56786,2642.8,2642.2,5.2879349]
["bitfinex","ETHUSD",1738983598913,3.78387,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1738983601061,9.3187,2643.0,2642.3,3.78453]
["bitfinex","ETHUSD",1738983601190,0.03304469,2642.9,2642.3,3.78453]
["bitfinex","ETHUSD",1738983601394,0.03304469,2642.9,2642.2,4.4541689]
["bitfinex","ETHUSD",1738983601395,3.78387,2642.8,2642.2,4.4541689]
["bitfinex","ETHUSD",1738983601601,3.78411,2642.7,2642.2,4.4541689]
["bitfinex","ETHUSD",1738983602022,3.81719469,2642.6,2642.2,4.4541689]
["bitfinex","ETHUSD",1738983602326,3.78415,2642.6,2642.2,4.4541689]
["bitfinex","ETHUSD",1738983603493,3.78387,2642.8,2642.2,8.2388689]
["bitfinex","ETHUSD",1738983603687,3.78387,2642.8,2642.2,9.44123279]
["bitfinex","ETHUSD",1738983604117,1.7514,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1738983604331,3.78372,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1738983604630,3.78372,2642.9,2642.5,0.7681]
["bitfinex","ETHUSD",1738983604833,1.7514,2643.0,2642.5,0.7681]
["bitfinex","ETHUSD",1738983605041,3.78374,2642.9,2642.5,0.7681]
["bitfinex","ETHUSD",1738983606236,3.93309,2643.4,2642.9,0.7681]
["bitfinex","ETHUSD",1738983606418,0.15,2643.4,2642.9,4.55179]
["bitfinex","ETHUSD",1738983606951,3.93302,2643.4,2642.9,0.7681]
["bitfinex","ETHUSD",1738983607153,3.78302,2643.4,2642.9,0.7681]
["bitfinex","ETHUSD",1738983607748,5.38437,2643.5,2642.9,5.37550189]
["bitfinex","ETHUSD",1738983608120,5.38437,2643.5,2642.9,5.37557189]
["bitfinex","ETHUSD",1738983608592,3.93235,2643.9,2643.2,3.78315]
["bitfinex","ETHUSD",1738983608700,3.93235,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1738983609157,3.78235,2643.9,2643.4,7.4690689]
["bitfinex","ETHUSD",1738983609446,3.81539469,2643.9,2643.4,7.4690689]
["bitfinex","ETHUSD",1738983610047,3.78235,2643.9,2643.4,7.4690689]
["bitfinex","ETHUSD",1738983610334,1.6014,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1738983610545,3.81508469,2644.1,2643.6,0.8152]
["bitfinex","ETHUSD",1738983611235,3.78218,2644.0,2643.6,0.8152]
["bitfinex","ETHUSD",1738983612432,3.78195,2644.2,2643.6,0.8152]
["bitfinex","ETHUSD",1738983612635,3.78179,2644.3,2643.7,3.6860689]
["bitfinex","ETHUSD",1738983612825,3.78179,2644.3,2643.8,1.18380689]
["bitfinex","ETHUSD",1738983613010,3.78162,2644.4,2643.8,4.96621689]
["bitfinex","ETHUSD",1738983613946,3.78172,2644.3,2643.8,1.18380689]
["bitfinex","ETHUSD",1738983614152,3.78172,2644.3,2643.8,4.96622689]
["bitfinex","ETHUSD",1738983614446,3.78172,2644.3,2643.8,4.96620689]
["bitfinex","ETHUSD",1738983615049,3.78149,2644.5,2643.9,1.24347158]
["bitfinex","ETHUSD",1738983615455,3.78149,2644.5,2643.9,5.02576158]
["bitfinex","ETHUSD",1738983615655,9.16388,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1738983615865,0.03304469,2644.6,2644.2,0.8152]
["bitfinex","ETHUSD",1738983616195,3.81435469,2644.6,2644.2,0.8152]
["bitfinex","ETHUSD",1738983616568,3.78131,2644.6,2644.2,0.8152]
["bitfinex","ETHUSD",1738983616752,3.7812,2644.7,2644.2,0.8152]
["bitfinex","ETHUSD",1738983616952,4.52307744,2644.9,2644.2,5.31019398]
["bitfinex","ETHUSD",1738983616953,3.78093,2644.9,2644.2,5.31019398]
["bitfinex","ETHUSD",1738983617483,3.78101,2644.8,2644.2,5.31019398]
["bitfinex","ETHUSD",1738983617849,3.78093,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1738983618851,3.78086,2644.9,2644.2,1.52837398]
["bitfinex","ETHUSD",1738983619171,3.78086,2644.9,2644.0,0.8152]
["bitfinex","ETHUSD",1738983619172,0.15,2644.6,2644.0,0.8152]
["bitfinex","ETHUSD",1738983619370,3.78189,2644.2,2644.0,0.8152]
["bitfinex","ETHUSD",1738983619688,3.78189,2644.2,2643.8,0.8152]
["bitfinex","ETHUSD",1738983620349,0.18304469,2644.1,2643.5,0.8152]
["bitfinex","ETHUSD",1738983620555,3.78266,2643.7,2643.2,0.8152]
["bitfinex","ETHUSD",1738983620785,3.78278,2643.6,2643.2,0.8152]
["bitfinex","ETHUSD",1738983621187,3.78302,2643.4,2643.2,0.8152]
["bitfinex","ETHUSD",1738983621386,3.78295,2643.5,2643.2,0.8152]
["bitfinex","ETHUSD",1738983621799,3.78311,2643.4,2643.0,0.8152]
["bitfinex","ETHUSD",1738983621968,3.78295,2643.5,2643.0,0.8152]
["bitfinex","ETHUSD",1738983622168,3.81599469,2643.5,2643.0,0.8152]
["bitfinex","ETHUSD",1738983623109,3.78295,2643.5,2643.0,0.8152]
["bitfinex","ETHUSD",1738983625307,3.78233,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1738983625468,3.78258,2643.7,2643.3,0.8152]
["bitfinex","ETHUSD",1738983625869,3.78233,2643.9,2643.3,0.8152]
["bitfinex","ETHUSD",1738983626108,3.78246,2643.8,2643.3,0.8152]
["bitfinex","ETHUSD",1738983626813,3.78233,2643.9,2643.3,0.8152]
["bitfinex","ETHUSD",1738983627015,0.553373,2643.8,2643.3,0.8152]
["bitfinex","ETHUSD",1738983627694,0.58641769,2643.8,2643.3,0.8152]
["bitfinex","ETHUSD",1738983627889,0.553373,2643.8,2643.3,0.8152]
["bitfinex","ETHUSD",1738983628297,1.6014,2644.0,2643.3,0.8152]
["bitfinex","ETHUSD",1738983628477,5.38356,2644.0,2643.5,0.8247]
["bitfinex","ETHUSD",1738983628674,3.78151,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1738983629010,3.81435469,2644.6,2644.0,0.8247]
["bitfinex","ETHUSD",1738983629310,0.99878032,2644.6,2644.4,0.8247]
["bitfinex","ETHUSD",1738983629508,1.9380863,2644.7,2644.4,0.8247]
["bitfinex","ETHUSD",1738983631819,5.75230099,2644.7,2644.1,0.8247]
["bitfinex","ETHUSD",1738983632027,3.78131,2644.6,2644.1,0.8247]
["bitfinex","ETHUSD",1738983632315,3.81437469,2644.6,2644.1,0.8247]
["bitfinex","ETHUSD",1738983632679,3.78133,2644.6,2644.1,0.8247]
["bitfinex","ETHUSD",1738983633183,3.81437469,2644.6,2644.1,0.8247]
["bitfinex","ETHUSD",1738983633493,3.78133,2644.6,2644.1,0.8247]
["bitfinex","ETHUSD",1738983635104,5.7192563,2644.7,2644.1,0.8247]
["bitfinex","ETHUSD",1738983635413,1.9380863,2644.7,2644.3,3.7816]
["bitfinex","ETHUSD",1738983636892,1.97113099,2644.7,2644.2,0.8247]
["bitfinex","ETHUSD",1738983637091,1.9380863,2644.7,2644.2,0.8247]
["bitfinex","ETHUSD",1738983637293,5.75227099,2644.7,2644.2,0.8247]
["bitfinex","ETHUSD",1738983637509,3.78133,2644.6,2644.2,0.8247]
["bitfinex","ETHUSD",1738983637677,2.92446009,2644.7,2644.2,0.8247]
["bitfinex","ETHUSD",1738983637881,1.9380863,2644.7,2644.2,0.8247]
["bitfinex","ETHUSD",1738983638082,5.7192563,2644.7,2644.2,0.8247]
["bitfinex","ETHUSD",1738983641216,3.78138,2644.6,2644.2,0.8247]
["bitfinex","ETHUSD",1738983641583,9.5005463,2644.7,2644.2,0.8247]
["bitfinex","ETHUSD",1738983641883,1.9380863,2644.7,2644.2,4.60645]
["bitfinex","ETHUSD",1738983642084,1.9380863,2644.7,2644.3,0.838833]
["bitfinex","ETHUSD",1738983642688,1.9380863,2644.7,2644.3,4.620533]
["bitfinex","ETHUSD",1738983642889,1.9380863,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1738983643091,1.9380863,2644.7,2644.3,4.620533]
["bitfinex","ETHUSD",1738983644111,1.9380863,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1738983644331,1.9380863,2644.7,2644.5,4.606]
["bitfinex","ETHUSD",1738983644691,1.9380863,2644.7,2644.6,0.8247]
["bitfinex","ETHUSD",1738983646706,3.78063,2645.1,2644.6,4.60599]
["bitfinex","ETHUSD",1738983647027,3.78063,2645.1,2644.5,3.7813]
["bitfinex","ETHUSD",1738983647028,0.15,2645.8,2644.9,3.6860689]
["bitfinex","ETHUSD",1738983647190,3.7801,2645.5,2644.9,7.4668789]
["bitfinex","ETHUSD",1738983647386,3.7801,2645.5,2645.1,0.8247]
["bitfinex","ETHUSD",1738983648209,3.92965,2645.8,2645.1,4.60526]
["bitfinex","ETHUSD",1738983648423,3.72965,2645.8,2645.2,3.78029]
["bitfinex","ETHUSD",1738983648596,3.72965,2645.8,2645.3,0.8241]
["bitfinex","ETHUSD",1738983648801,3.72965,2645.8,2645.4,0.82904589]
["bitfinex","ETHUSD",1738983650227,3.72965,2645.8,2645.5,0.8241]
["bitfinex","ETHUSD",1738983650425,2.0,2646.0,2645.5,8.2900389]
["bitfinex","ETHUSD",1738983650740,2.0,2646.0,2645.5,12.0699389]
["bitfinex","ETHUSD",1738983651037,2.0,2646.0,2645.7,0.8241]
["bitfinex","ETHUSD",1738983651429,5.77929,2646.0,2645.7,0.8241]
["bitfinex","ETHUSD",1738983652497,2.0,2646.0,2645.7,0.8241]
["bitfinex","ETHUSD",1738983652704,3.81260469,2645.9,2645.4,0.8241]
["bitfinex","ETHUSD",1738983652908,3.7797,2645.8,2645.4,0.8241]
["bitfinex","ETHUSD",1738983653244,3.77956,2645.9,2645.4,1.57511689]
["bitfinex","ETHUSD",1738983653944,2.0,2646.0,2645.5,7.4659789]
["bitfinex","ETHUSD",1738983654303,2.0,2646.0,2645.6,0.7805]
["bitfinex","ETHUSD",1738983655041,2.0,2646.0,2645.6,4.56031]
["bitfinex","ETHUSD",1738983655349,2.0,2646.0,2645.9,0.7805]
["bitfinex","ETHUSD",1738983655558,2.0,2646.0,2645.9,1.98306989]
["bitfinex","ETHUSD",1738983655758,2.0,2646.0,2645.9,5.76249989]
["bitfinex","ETHUSD",1738983656047,2.0,2646.0,2645.9,1.98306989]
["bitfinex","ETHUSD",1738983656432,2.0,2646.0,2645.9,4.55993]
["bitfinex","ETHUSD",1738983656605,2.0,2646.0,2645.9,0.7805]
["bitfinex","ETHUSD",1738983657145,2.0,2646.0,2645.9,4.55993]
["bitfinex","ETHUSD",1738983657683,1.93691479,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1738983657950,0.1608916,2647.4,2647.0,7.55836]
["bitfinex","ETHUSD",1738983658177,0.1608916,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1738983658307,0.1,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1738983658507,0.0943536,2649.9,2649.3,0.29]
["bitfinex","ETHUSD",1738983658702,0.0943536,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1738983658907,0.0943536,2649.9,2649.6,1.566868]
["bitfinex","ETHUSD",1738983659342,0.0943536,2649.9,2649.6,0.7805]
["bitfinex","ETHUSD",1738983659551,0.0943536,2649.9,2649.6,4.4665689]
["bitfinex","ETHUSD",1738983659552,0.0443536,2649.9,2649.6,4.4665689]
["bitfinex","ETHUSD",1738983659738,0.7588,2651.4,2649.8,6.77386]
["bitfinex","ETHUSD",1738983659915,4.53039,2651.4,2650.2,3.6860689]
["bitfinex","ETHUSD",1738983660120,0.2,2650.9,2649.6,0.7805]
["bitfinex","ETHUSD",1738983660317,3.7734,2650.2,2649.3,3.6860689]
["bitfinex","ETHUSD",1738983660546,0.37734,2650.1,2649.3,3.6860689]
["bitfinex","ETHUSD",1738983660752,0.37734,2650.1,2649.2,5.0471779]
["bitfinex","ETHUSD",1738983660962,3.0,2649.9,2648.8,0.7805]
["bitfinex","ETHUSD",1738983661265,3.77488,2649.1,2648.4,5.0471779]
["bitfinex","ETHUSD",1738983661467,3.77477,2649.2,2648.4,5.0471779]
["bitfinex","ETHUSD",1738983662325,3.77444,2649.4,2648.4,8.8230179]
["bitfinex","ETHUSD",1738983662536,0.55,2649.8,2648.8,8.0419579]
["bitfinex","ETHUSD",1738983662537,3.77394,2649.8,2648.8,8.0419579]
["bitfinex","ETHUSD",1738983662741,0.377394,2649.7,2648.8,8.0419579]
["bitfinex","ETHUSD",1738983663273,3.77331,2650.2,2649.3,0.7805]
["bitfinex","ETHUSD",1738983663475,3.77362,2650.0,2649.3,0.7805]
["bitfinex","ETHUSD",1738983663986,3.77323,2650.3,2649.3,0.7805]
["bitfinex","ETHUSD",1738983664142,3.77323,2650.3,2649.3,4.55498]
["bitfinex","ETHUSD",1738983664339,0.7588,2650.5,2649.3,4.55498]
["bitfinex","ETHUSD",1738983664340,0.7588,2650.5,2649.5,8.0409579]
["bitfinex","ETHUSD",1738983664597,0.453161,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1738983664888,3.77244,2650.8,2649.9,3.77371]
["bitfinex","ETHUSD",1738983665098,4.53098,2651.0,2649.5,4.2666779]
["bitfinex","ETHUSD",1738983665393,3.77297,2650.5,2649.5,4.2666779]
["bitfinex","ETHUSD",1738983665593,3.77305,2650.4,2649.6,3.77415]
["bitfinex","ETHUSD",1738983666213,0.7588,2651.0,2650.2,0.7805]
["bitfinex","ETHUSD",1738983666379,3.77164,2651.4,2650.4,4.2666779]
["bitfinex","ETHUSD",1738983666700,3.77145,2651.5,2650.7,8.0391979]
["bitfinex","ETHUSD",1738983667500,3.77145,2651.5,2650.7,4.2666779]
["bitfinex","ETHUSD",1738983667702,0.327145,2651.4,2650.7,4.2666779]
["bitfinex","ETHUSD",1738983667999,3.6709,2651.9,2651.1,3.77189]
["bitfinex","ETHUSD",1738983668203,4.01881575,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1738983668408,3.7696,2652.8,2652.1,4.2666779]
["bitfinex","ETHUSD",1738983668587,3.76915,2653.2,2652.0,0.8052]
["bitfinex","ETHUSD",1738983668808,3.76988,2652.6,2652.0,0.8052]
["bitfinex","ETHUSD",1738983668959,4.16313716,2652.5,2652.0,0.8052]
["bitfinex","ETHUSD",1738983669171,3.77052,2652.2,2651.5,0.8052]
["bitfinex","ETHUSD",1738983669455,3.77074,2652.0,2651.5,0.8052]
["bitfinex","ETHUSD",1738983669663,3.77086,2652.0,2651.5,0.8052]
["bitfinex","ETHUSD",1738983670265,3.77021,2652.4,2651.5,0.8052]
["bitfinex","ETHUSD",1738983670485,3.77087,2652.0,2651.5,0.8052]
["bitfinex","ETHUSD",1738983670671,3.72087,2652.0,2651.5,0.8052]
["bitfinex","ETHUSD",1738983670873,3.77088,2651.9,2651.4,4.2666779]
["bitfinex","ETHUSD",1738983671087,3.77127,2651.7,2651.1,0.782]
["bitfinex","ETHUSD",1738983671387,3.77102,2651.8,2650.6,0.782]
["bitfinex","ETHUSD",1738983671588,3.77244,2650.9,2650.2,5.0486779]
["bitfinex","ETHUSD",1738983671768,0.55,2651.6,2650.2,0.782]
["bitfinex","ETHUSD",1738983671769,3.77268,2650.7,2650.2,0.782]
["bitfinex","ETHUSD",1738983671954,3.77292,2650.5,2649.9,4.2666779]
["bitfinex","ETHUSD",1738983672396,3.77317,2650.3,2649.8,0.782]
["bitfinex","ETHUSD",1738983672593,0.377317,2650.2,2649.4,0.782]
["bitfinex","ETHUSD",1738983672778,3.7723,2650.9,2649.4,0.782]
["bitfinex","ETHUSD",1738983672779,3.77402,2649.7,2649.4,0.782]
["bitfinex","ETHUSD",1738983672979,3.77372,2649.9,2649.2,3.77471]
["bitfinex","ETHUSD",1738983673185,3.77372,2649.9,2649.3,4.2666779]
["bitfinex","ETHUSD",1738983674058,3.7745,2649.4,2648.9,0.782]
["bitfinex","ETHUSD",1738983674257,3.7745,2649.4,2648.7,4.2666779]
["bitfinex","ETHUSD",1738983674456,0.37745,2649.3,2648.7,4.2666779]
["bitfinex","ETHUSD",1738983674660,0.37745,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1738983674901,3.77459,2649.3,2648.7,3.0]
["bitfinex","ETHUSD",1738983675095,3.77459,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1738983675260,3.77472,2649.2,2648.5,6.11821043]
["bitfinex","ETHUSD",1738983675657,3.77472,2649.2,2648.5,9.89391043]
["bitfinex","ETHUSD",1738983676401,3.77472,2649.2,2648.5,5.79521043]
["bitfinex","ETHUSD",1738983676599,0.377472,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1738983677297,3.77489,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1738983678584,3.77429,2649.5,2648.6,3.03775283]
["bitfinex","ETHUSD",1738983678896,4.59907,2649.8,2648.9,5.01321043]
["bitfinex","ETHUSD",1738983679096,3.77375,2649.9,2649.1,3.77475]
["bitfinex","ETHUSD",1738983679303,3.77375,2649.9,2649.0,3.03774366]
["bitfinex","ETHUSD",1738983679304,3.77375,2649.9,2649.2,3.77471]
["bitfinex","ETHUSD",1738983679506,3.77499,2649.1,2648.5,5.79521043]
["bitfinex","ETHUSD",1738983679799,3.77458,2649.3,2648.0,0.782]
["bitfinex","ETHUSD",1738983680104,3.7756,2648.6,2648.0,3.782]
["bitfinex","ETHUSD",1738983680396,3.77554,2648.7,2648.0,3.782]
["bitfinex","ETHUSD",1738983680597,3.77554,2648.7,2648.0,4.55842]
["bitfinex","ETHUSD",1738983680979,3.77516,2648.9,2648.2,6.77612]
["bitfinex","ETHUSD",1738983682110,3.77546,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1738983683287,3.77529,2648.8,2648.2,3.0]
["bitfinex","ETHUSD",1738983683622,3.77529,2648.8,2648.2,6.77609]
["bitfinex","ETHUSD",1738983684600,3.77529,2648.8,2648.1,5.01321043]
["bitfinex","ETHUSD",1738983684824,3.77581,2648.5,2648.0,1.615513]
["bitfinex","ETHUSD",1738983684999,3.77581,2648.5,2648.0,0.782]
["bitfinex","ETHUSD",1738983685611,7.55096,2648.7,2648.0,0.782]
["bitfinex","ETHUSD",1738983685807,3.7759,2648.4,2648.0,0.782]
["bitfinex","ETHUSD",1738983686128,3.77629,2648.1,2647.6,0.782]
["bitfinex","ETHUSD",1738983686632,3.77612,2648.3,2647.6,0.782]
["bitfinex","ETHUSD",1738983686803,3.77615,2648.2,2647.6,7.55898]
["bitfinex","ETHUSD",1738983687130,3.77615,2648.2,2647.7,0.2664966]
["bitfinex","ETHUSD",1738983687330,3.77612,2648.3,2647.7,0.2664966]
["bitfinex","ETHUSD",1738983687711,3.7764,2648.1,2647.7,0.2664966]
["bitfinex","ETHUSD",1738983688228,3.7764,2648.1,2647.8,0.2664966]
["bitfinex","ETHUSD",1738983688599,4.531644,2648.1,2647.8,0.2664966]
["bitfinex","ETHUSD",1738983688799,3.77644,2648.0,2647.8,0.2664966]
["bitfinex","ETHUSD",1738983689000,3.77657,2647.9,2647.8,0.2664966]
["bitfinex","ETHUSD",1738983689633,3.77657,2647.9,2647.3,8.79063043]
["bitfinex","ETHUSD",1738983689839,3.77657,2647.9,2647.3,5.01321043]
["bitfinex","ETHUSD",1738983690005,3.77674,2647.8,2647.3,5.01321043]
["bitfinex","ETHUSD",1738983690342,3.77657,2647.9,2647.3,5.01321043]
["bitfinex","ETHUSD",1738983690343,3.77687,2647.7,2647.3,5.01321043]
["bitfinex","ETHUSD",1738983690495,3.7771,2647.6,2647.2,0.8127]
["bitfinex","ETHUSD",1738983690700,3.77715,2647.5,2647.2,0.8127]
["bitfinex","ETHUSD",1738983693020,0.7566,2649.2,2647.3,5.01321043]
["bitfinex","ETHUSD",1738983693228,3.77597,2648.4,2647.7,3.77673]
["bitfinex","ETHUSD",1738983693548,3.77609,2648.3,2647.7,3.77673]
["bitfinex","ETHUSD",1738983694051,3.77597,2648.4,2647.7,3.77673]
["bitfinex","ETHUSD",1738983694543,7.55196,2648.4,2647.7,3.77673]
["bitfinex","ETHUSD",1738983694847,3.67597,2648.4,2647.7,3.77673]
["bitfinex","ETHUSD",1738983695060,3.67597,2648.4,2647.7,4.532112]
["bitfinex","ETHUSD",1738983695251,3.67597,2648.4,2647.7,3.77673]
["bitfinex","ETHUSD",1738983695616,3.77616,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1738983696215,7.5524,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1738983696520,3.7763,2648.1,2647.4,7.35975104]
["bitfinex","ETHUSD",1738983696709,7.55242,2648.2,2647.6,4.27207429]
["bitfinex","ETHUSD",1738983697646,3.7763,2648.1,2647.6,4.27207429]
["bitfinex","ETHUSD",1738983698019,3.77594,2648.4,2647.9,4.27207429]
["bitfinex","ETHUSD",1738983698939,3.77602,2648.3,2647.9,4.27207429]
["bitfinex","ETHUSD",1738983699267,3.77618,2648.2,2647.9,4.27207429]
["bitfinex","ETHUSD",1738983700275,3.77594,2648.4,2647.9,4.27207429]
["bitfinex","ETHUSD",1738983700689,3.77609,2648.3,2647.9,4.27207429]
["bitfinex","ETHUSD",1738983700891,3.77565,2648.6,2647.9,4.27207429]
["bitfinex","ETHUSD",1738983701039,3.77586,2648.4,2647.9,4.87333781]
["bitfinex","ETHUSD",1738983702074,3.77586,2648.4,2648.0,0.26860884]
["bitfinex","ETHUSD",1738983702585,3.77602,2648.3,2648.0,0.26860884]
["bitfinex","ETHUSD",1738983702957,3.77602,2648.3,2648.1,0.27852311]
["bitfinex","ETHUSD",1738983703257,3.77614,2648.2,2648.1,0.54713195]
["bitfinex","ETHUSD",1738983703650,3.776,2648.3,2648.1,0.54713195]
["bitfinex","ETHUSD",1738983703846,7.55213,2648.3,2648.1,0.54713195]
["bitfinex","ETHUSD",1738983704075,3.77615,2648.2,2647.6,4.09188]
["bitfinex","ETHUSD",1738983704252,3.776,2648.3,2647.7,0.83639543]
["bitfinex","ETHUSD",1738983704452,7.55272,2648.1,2647.7,0.83639543]
["bitfinex","ETHUSD",1738983704662,3.77632,2648.1,2647.7,0.83639543]
["bitfinex","ETHUSD",1738983705366,3.77638,2648.1,2647.8,0.27880613]
["bitfinex","ETHUSD",1738983705859,3.77653,2648.0,2647.8,0.54803855]
["bitfinex","ETHUSD",1738983706478,3.77653,2648.0,2647.9,0.27880613]
["bitfinex","ETHUSD",1738983707805,3.77638,2648.1,2647.5,8.04912429]
["bitfinex","ETHUSD",1738983708014,3.77638,2648.1,2647.6,0.80491243]
["bitfinex","ETHUSD",1738983708207,3.77644,2648.0,2647.6,0.80491243]
["bitfinex","ETHUSD",1738983708615,3.77672,2647.8,2647.7,0.54832549]
["bitfinex","ETHUSD",1738983709612,4.56712,2647.8,2647.7,0.27903515]
["bitfinex","ETHUSD",1738983710027,4.56712,2647.8,2647.0,3.0]
["bitfinex","ETHUSD",1738983710028,3.77708,2647.6,2647.0,6.77784]
["bitfinex","ETHUSD",1738983710248,7.55419,2647.6,2647.0,6.77784]
["bitfinex","ETHUSD",1738983710560,7.55416,2647.6,2647.2,4.27207429]
["bitfinex","ETHUSD",1738983710847,3.77708,2647.6,2647.2,4.27207429]
["bitfinex","ETHUSD",1738983711143,3.77717,2647.5,2647.2,4.27207429]
["bitfinex","ETHUSD",1738983711443,3.77623,2648.2,2647.5,0.8005]
["bitfinex","ETHUSD",1738983711606,0.377623,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1738983711806,3.77623,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1738983712114,4.56635,2648.4,2647.7,4.04693103]
["bitfinex","ETHUSD",1738983712320,3.776,2648.3,2647.7,4.04693103]
["bitfinex","ETHUSD",1738983712517,3.77618,2648.2,2647.7,4.04693103]
["bitfinex","ETHUSD",1738983712839,3.77618,2648.2,2647.8,0.5494242]
["bitfinex","ETHUSD",1738983713246,3.77618,2648.2,2647.8,1.28206562]
["bitfinex","ETHUSD",1738983713865,3.77563,2648.6,2647.9,0.27934317]
["bitfinex","ETHUSD",1738983714003,3.77563,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1738983714202,3.77504,2649.0,2648.4,8.04780429]
["bitfinex","ETHUSD",1738983714436,3.7749,2649.1,2648.5,4.60019]
["bitfinex","ETHUSD",1738983714938,3.77481,2649.2,2648.5,4.60019]
["bitfinex","ETHUSD",1738983715134,3.7749,2649.1,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983715336,3.77504,2649.0,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983715839,3.77481,2649.2,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983716716,3.77496,2649.1,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983716917,3.62374689,2649.2,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983717115,3.77502,2649.0,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983717317,0.8185,2649.7,2648.7,8.04742429]
["bitfinex","ETHUSD",1738983717645,7.5491,2649.4,2648.7,8.04742429]
["bitfinex","ETHUSD",1738983717841,3.77447,2649.4,2648.7,8.04742429]
["bitfinex","ETHUSD",1738983718246,3.77447,2649.4,2648.7,4.27207429]
["bitfinex","ETHUSD",1738983718427,3.77495,2649.1,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983718929,3.77529,2648.8,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983719129,3.77543,2648.7,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983719943,3.77477,2649.2,2648.6,0.27008103]
["bitfinex","ETHUSD",1738983720111,3.77453,2649.4,2648.7,3.77539]
["bitfinex","ETHUSD",1738983720312,7.54911,2649.4,2648.8,0.8245]
["bitfinex","ETHUSD",1738983720511,3.7748,2649.2,2648.8,0.8245]
["bitfinex","ETHUSD",1738983720939,3.77451,2649.4,2648.4,5.09657429]
["bitfinex","ETHUSD",1738983721139,4.151295,2649.8,2648.8,0.8245]
["bitfinex","ETHUSD",1738983721377,3.77416,2649.6,2649.0,8.04703429]
["bitfinex","ETHUSD",1738983722020,3.77416,2649.6,2649.0,4.27207429]
["bitfinex","ETHUSD",1738983722222,3.7746,2649.3,2648.9,0.27868358]
["bitfinex","ETHUSD",1738983722952,3.7746,2649.3,2648.8,0.8245]
["bitfinex","ETHUSD",1738983724149,3.7746,2649.3,2648.8,4.59976]
["bitfinex","ETHUSD",1738983724447,7.54931,2649.3,2648.8,0.8245]
["bitfinex","ETHUSD",1738983724647,0.8185,2649.4,2648.5,0.8245]
["bitfinex","ETHUSD",1738983724849,3.77539,2648.8,2648.1,4.27207429]
["bitfinex","ETHUSD",1738983725168,3.77523,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1738983725571,3.77523,2648.9,2648.3,3.81367657]
["bitfinex","ETHUSD",1738983725772,4.59294,2649.4,2648.4,5.88340453]
["bitfinex","ETHUSD",1738983725773,3.77463,2649.3,2648.4,5.88340453]
["bitfinex","ETHUSD",1738983725972,3.77416,2649.6,2648.7,8.04747429]
["bitfinex","ETHUSD",1738983726277,3.77416,2649.6,2648.8,0.86224815]
["bitfinex","ETHUSD",1738983726278,3.77447,2649.4,2648.8,0.86224815]
["bitfinex","ETHUSD",1738983726444,3.77447,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1738983726971,3.77447,2649.4,2648.8,0.8245]
["bitfinex","ETHUSD",1738983727269,7.54902,2649.4,2648.8,0.8245]
["bitfinex","ETHUSD",1738983727479,3.77447,2649.4,2648.8,0.8245]
["bitfinex","ETHUSD",1738983728442,3.77447,2649.4,2648.8,4.59976]
["bitfinex","ETHUSD",1738983728778,3.77447,2649.4,2648.8,0.8245]
["bitfinex","ETHUSD",1738983729078,3.7746,2649.3,2648.8,0.8245]
["bitfinex","ETHUSD",1738983729246,3.77447,2649.4,2648.8,0.8245]
["bitfinex","ETHUSD",1738983729443,3.7742,2649.6,2648.9,3.81287857]
["bitfinex","ETHUSD",1738983729649,3.77403,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1738983730301,3.77403,2649.7,2649.1,3.81252544]
["bitfinex","ETHUSD",1738983730443,3.77403,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1738983730640,3.77392,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1738983730842,3.77418,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1738983731356,3.77418,2649.6,2649.1,4.72615024]
["bitfinex","ETHUSD",1738983731581,3.77392,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1738983732090,3.77392,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1738983732300,0.005,2649.9,2649.8,4.52976]
["bitfinex","ETHUSD",1738983732943,0.005,2649.9,2649.8,4.567489]
["bitfinex","ETHUSD",1738983733176,0.005,2649.9,2649.8,5.45467843]
["bitfinex","ETHUSD",1738983733974,0.005,2649.9,2649.8,5.72293112]
["bitfinex","ETHUSD",1738983734165,0.005,2649.9,2649.8,8.72293112]
["bitfinex","ETHUSD",1738983734388,0.005,2649.9,2649.8,9.23520212]
["bitfinex","ETHUSD",1738983734547,5.70554652,2651.2,2650.5,3.77284]
["bitfinex","ETHUSD",1738983734753,1.93363652,2651.2,2650.7,3.77246]
["bitfinex","ETHUSD",1738983734947,1.93363652,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1738983735749,1.93363652,2651.2,2650.9,3.77217]
["bitfinex","ETHUSD",1738983736582,1.93363652,2651.2,2650.6,5.02797429]
["bitfinex","ETHUSD",1738983736882,3.77289,2650.5,2649.9,0.7559]
["bitfinex","ETHUSD",1738983737185,3.77289,2650.5,2649.9,4.52961]
["bitfinex","ETHUSD",1738983737883,3.77264,2650.7,2650.1,3.77341]
["bitfinex","ETHUSD",1738983738188,3.77273,2650.6,2650.0,4.27207429]
["bitfinex","ETHUSD",1738983738987,3.77273,2650.6,2650.0,8.04564429]
["bitfinex","ETHUSD",1738983739188,3.77247,2650.8,2650.1,3.77342]
["bitfinex","ETHUSD",1738983739354,4.52694,2650.8,2650.1,3.77342]
["bitfinex","ETHUSD",1738983739548,3.77275,2650.6,2650.0,4.27207429]
["bitfinex","ETHUSD",1738983739756,3.77275,2650.6,2650.0,8.04560429]
["bitfinex","ETHUSD",1738983740549,3.77222,2651.0,2650.3,4.27207429]
["bitfinex","ETHUSD",1738983740750,0.19886365,2651.1,2650.3,4.27207429]
["bitfinex","ETHUSD",1738983740751,0.005,2651.1,2650.6,3.77261]
["bitfinex","ETHUSD",1738983741004,0.005,2651.1,2650.8,3.7724]
["bitfinex","ETHUSD",1738983741704,0.005,2651.1,2650.6,8.04476429]
["bitfinex","ETHUSD",1738983741855,3.77702,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1738983742549,3.77702,2651.1,2650.5,0.7559]
["bitfinex","ETHUSD",1738983742753,3.7723,2650.9,2650.5,0.7559]
["bitfinex","ETHUSD",1738983742985,3.7723,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1738983743286,5.315607,2651.1,2650.4,3.77291]
["bitfinex","ETHUSD",1738983743491,0.005,2651.1,2650.8,3.77234]
["bitfinex","ETHUSD",1738983743787,0.005,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1738983746765,0.005,2651.1,2650.9,8.04424429]
["bitfinex","ETHUSD",1738983747722,0.005,2651.1,2650.8,0.7559]
["bitfinex","ETHUSD",1738983747883,0.005,2651.1,2650.7,0.308]
["bitfinex","ETHUSD",1738983748269,3.77703,2651.1,2650.7,0.308]
["bitfinex","ETHUSD",1738983748904,3.77217,2651.0,2650.5,4.52863]
["bitfinex","ETHUSD",1738983749458,0.8097,2650.9,2650.3,4.27207429]
["bitfinex","ETHUSD",1738983749660,7.54557,2650.6,2649.9,4.54691]
["bitfinex","ETHUSD",1738983749863,3.77274,2650.6,2649.9,4.54691]
["bitfinex","ETHUSD",1738983750164,3.77289,2650.5,2649.9,4.54691]
["bitfinex","ETHUSD",1738983750355,3.77289,2650.5,2649.9,5.83700243]
["bitfinex","ETHUSD",1738983750561,0.8097,2650.9,2649.6,0.7733]
["bitfinex","ETHUSD",1738983750755,4.58315,2650.1,2649.5,3.77424]
["bitfinex","ETHUSD",1738983751865,3.77381,2649.9,2649.4,4.27207429]
["bitfinex","ETHUSD",1738983752407,3.77381,2649.9,2649.1,8.04686429]
["bitfinex","ETHUSD",1738983752721,0.8097,2650.1,2649.2,0.03774028]
["bitfinex","ETHUSD",1738983752927,0.8097,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1738983753361,3.7736,2650.0,2649.4,4.27207429]
["bitfinex","ETHUSD",1738983753516,3.77404,2649.7,2649.1,8.04688429]
["bitfinex","ETHUSD",1738983754131,3.7743,2649.5,2648.9,3.77509]
["bitfinex","ETHUSD",1738983754316,4.56932,2649.5,2648.8,8.35434429]
["bitfinex","ETHUSD",1738983754513,4.56932,2649.5,2648.9,5.06563343]
["bitfinex","ETHUSD",1738983754937,4.56932,2649.5,2649.0,0.26876717]
["bitfinex","ETHUSD",1738983755358,3.7747,2649.3,2649.0,0.26876717]
["bitfinex","ETHUSD",1738983755775,3.77486,2649.1,2649.0,0.26876717]
["bitfinex","ETHUSD",1738983755984,3.77486,2649.1,2648.5,4.27207429]
["bitfinex","ETHUSD",1738983756180,3.77516,2648.9,2648.5,4.27207429]
["bitfinex","ETHUSD",1738983756334,3.77497,2649.1,2648.5,8.04777429]
["bitfinex","ETHUSD",1738983756535,3.77497,2649.1,2648.5,8.85255172]
["bitfinex","ETHUSD",1738983757435,7.54941,2649.3,2648.6,3.77556]
["bitfinex","ETHUSD",1738983757658,3.77475,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1738983758062,3.7747,2649.3,2648.6,3.77548]
["bitfinex","ETHUSD",1738983758538,7.5494,2649.3,2648.6,3.77548]
["bitfinex","ETHUSD",1738983758831,3.7747,2649.3,2648.6,4.8470149]
["bitfinex","ETHUSD",1738983759038,3.7747,2649.3,2648.7,0.7752]
["bitfinex","ETHUSD",1738983759778,3.77487,2649.1,2648.6,4.80926224]
["bitfinex","ETHUSD",1738983760851,3.7747,2649.3,2648.6,4.80926224]
["bitfinex","ETHUSD",1738983761052,4.56935,2649.5,2648.7,3.81318066]
["bitfinex","ETHUSD",1738983761246,4.56935,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1738983761453,4.56935,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1738983761661,0.795,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1738983761865,3.77401,2649.7,2649.1,3.77483]
["bitfinex","ETHUSD",1738983762063,0.795,2649.8,2649.2,0.455003]
["bitfinex","ETHUSD",1738983762241,0.795,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1738983762578,3.77389,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1738983763170,0.795,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1738983763371,0.795,2650.1,2649.2,4.08067]
["bitfinex","ETHUSD",1738983763372,3.7736,2650.0,2649.2,4.08067]
["bitfinex","ETHUSD",1738983763575,3.77376,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1738983763897,3.77376,2649.9,2649.3,4.80827224]
["bitfinex","ETHUSD",1738983764599,0.795,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1738983764771,0.795,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1738983766295,4.56762,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1738983766545,4.56762,2650.7,2650.1,0.754716]
["bitfinex","ETHUSD",1738983766705,4.56762,2650.7,2650.0,3.528216]
["bitfinex","ETHUSD",1738983767073,3.77304,2650.4,2649.5,1.0802]
["bitfinex","ETHUSD",1738983767298,3.77358,2650.0,2649.5,0.305]
["bitfinex","ETHUSD",1738983767812,4.56846,2650.1,2649.5,4.07929]
["bitfinex","ETHUSD",1738983768009,4.56846,2650.1,2649.5,0.305]
["bitfinex","ETHUSD",1738983768309,3.77361,2650.0,2649.5,0.305]
["bitfinex","ETHUSD",1738983768601,3.77402,2649.7,2649.1,8.04687429]
["bitfinex","ETHUSD",1738983768767,3.77402,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1738983768969,3.77402,2649.7,2649.1,8.04687429]
["bitfinex","ETHUSD",1738983769211,3.77402,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1738983769580,3.77402,2649.7,2649.1,8.04687429]
["bitfinex","ETHUSD",1738983769793,3.77426,2649.6,2648.9,4.88569]
["bitfinex","ETHUSD",1738983769999,3.77426,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1738983770167,3.77426,2649.6,2648.9,4.88569]
["bitfinex","ETHUSD",1738983770387,4.151422,2649.7,2648.9,4.88569]
["bitfinex","ETHUSD",1738983770583,4.151422,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1738983771299,8.34205,2650.1,2649.4,3.77432]
["bitfinex","ETHUSD",1738983771822,3.77358,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1738983772401,4.56849,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1738983772602,4.56849,2650.1,2649.4,8.04639429]
["bitfinex","ETHUSD",1738983772807,4.56849,2650.1,2649.4,11.82071429]
["bitfinex","ETHUSD",1738983773010,4.56849,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1738983773503,4.56849,2650.1,2649.4,8.04639429]
["bitfinex","ETHUSD",1738983773709,0.8188,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1738983773926,4.59191,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1738983774702,0.8188,2650.4,2649.6,4.57612]
["bitfinex","ETHUSD",1738983775030,3.77325,2650.3,2649.7,3.77396]
["bitfinex","ETHUSD",1738983775391,0.8188,2650.4,2649.4,3.77432]
["bitfinex","ETHUSD",1738983775592,3.77356,2650.1,2649.4,3.77432]
["bitfinex","ETHUSD",1738983776033,0.754687,2650.1,2649.4,4.27207429]
["bitfinex","ETHUSD",1738983776235,4.59186,2650.4,2649.4,4.27207429]
["bitfinex","ETHUSD",1738983776423,3.77315,2650.3,2649.2,3.77461]
["bitfinex","ETHUSD",1738983776623,3.77402,2649.7,2649.1,4.57507429]
["bitfinex","ETHUSD",1738983777020,3.77378,2649.9,2649.3,3.77456]
["bitfinex","ETHUSD",1738983777337,7.54763,2649.9,2649.2,3.77472]
["bitfinex","ETHUSD",1738983777542,8.302393,2649.9,2649.2,4.043635]
["bitfinex","ETHUSD",1738983777998,8.302393,2649.9,2649.2,7.818255]
["bitfinex","ETHUSD",1738983778197,3.77378,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1738983778932,3.77378,2649.9,2649.4,0.269015]
["bitfinex","ETHUSD",1738983779639,3.77387,2649.8,2649.4,0.269015]
["bitfinex","ETHUSD",1738983780233,3.77378,2649.9,2649.4,0.269015]
["bitfinex","ETHUSD",1738983780444,3.77378,2649.9,2649.3,0.269015]
["bitfinex","ETHUSD",1738983780613,3.77443,2649.4,2649.3,0.269015]
["bitfinex","ETHUSD",1738983781751,3.77409,2649.7,2648.8,0.70071896]
["bitfinex","ETHUSD",1738983781895,3.77509,2649.0,2648.8,0.70071896]
["bitfinex","ETHUSD",1738983782101,3.77515,2648.9,2648.8,0.70071896]
["bitfinex","ETHUSD",1738983782946,3.77557,2648.6,2648.5,0.269015]
["bitfinex","ETHUSD",1738983784547,3.77592,2648.4,2647.9,4.27207429]
["bitfinex","ETHUSD",1738983785911,3.77519,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1738983786116,4.59381,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1738983786635,3.77515,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1738983786803,3.77515,2648.9,2648.2,8.85008429]
["bitfinex","ETHUSD",1738983787006,3.77515,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1738983788335,3.77452,2649.4,2648.7,3.77533]
["bitfinex","ETHUSD",1738983788508,3.77452,2649.4,2648.7,7.55067]
["bitfinex","ETHUSD",1738983789343,3.77452,2649.4,2648.7,3.77533]
["bitfinex","ETHUSD",1738983789554,3.77491,2649.1,2648.3,6.77592]
["bitfinex","ETHUSD",1738983789847,3.7756,2648.6,2648.2,0.301]
["bitfinex","ETHUSD",1738983790045,3.77538,2648.8,2648.2,0.301]
["bitfinex","ETHUSD",1738983790244,3.77538,2648.8,2648.2,4.07703]
["bitfinex","ETHUSD",1738983790607,3.77504,2649.0,2648.2,4.61083237]
["bitfinex","ETHUSD",1738983790811,0.453501,2649.1,2648.2,4.61083237]
["bitfinex","ETHUSD",1738983790812,4.53498,2649.2,2648.2,4.57307429]
["bitfinex","ETHUSD",1738983791006,4.53498,2649.2,2648.6,4.55887]
["bitfinex","ETHUSD",1738983791210,4.53498,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1738983791709,8.36672,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1738983791941,3.77386,2649.9,2649.3,3.77456]
["bitfinex","ETHUSD",1738983792249,3.77396,2649.8,2649.2,0.7834]
["bitfinex","ETHUSD",1738983792810,3.77396,2649.8,2649.2,4.55812]
["bitfinex","ETHUSD",1738983793314,3.77396,2649.8,2649.2,0.7834]
["bitfinex","ETHUSD",1738983794443,3.77365,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1738983794943,4.59251,2650.1,2649.3,3.77457]
["bitfinex","ETHUSD",1738983795142,3.77371,2650.0,2649.3,3.77457]
["bitfinex","ETHUSD",1738983795343,3.77381,2649.9,2649.2,1.239216]
["bitfinex","ETHUSD",1738983795512,4.151251,2649.8,2649.2,0.7834]
["bitfinex","ETHUSD",1738983795713,0.377381,2649.8,2649.2,0.7834]
["bitfinex","ETHUSD",1738983795910,3.77381,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1738983796312,4.59249,2650.1,2649.3,3.77457]
["bitfinex","ETHUSD",1738983796643,3.77371,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1738983797014,3.77372,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1738983797963,3.77372,2649.9,2649.2,4.55802]
["bitfinex","ETHUSD",1738983798109,3.77372,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1738983798455,3.77372,2649.9,2649.3,7.54897]
["bitfinex","ETHUSD",1738983798618,3.77372,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1738983798813,3.77425,2649.6,2648.9,4.55845]
["bitfinex","ETHUSD",1738983799040,0.819,2649.8,2648.6,0.7834]
["bitfinex","ETHUSD",1738983799208,0.819,2649.8,2648.5,8.04775429]
["bitfinex","ETHUSD",1738983799209,3.77512,2649.0,2648.5,4.27207429]
["bitfinex","ETHUSD",1738983799541,3.77512,2649.0,2648.5,8.04775429]
["bitfinex","ETHUSD",1738983799746,3.77512,2649.0,2648.6,0.26925253]
["bitfinex","ETHUSD",1738983799909,3.77516,2648.9,2648.6,0.26925253]
["bitfinex","ETHUSD",1738983800115,3.77512,2649.0,2648.6,0.26925253]
["bitfinex","ETHUSD",1738983800329,7.55024,2649.0,2648.6,0.26925253]
["bitfinex","ETHUSD",1738983800525,3.77512,2649.0,2648.6,0.26925253]
["bitfinex","ETHUSD",1738983800971,3.77512,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1738983801164,3.77512,2649.0,2648.3,4.55933]
["bitfinex","ETHUSD",1738983801478,0.819,2649.2,2648.3,0.7834]
["bitfinex","ETHUSD",1738983801666,3.77539,2648.8,2648.3,0.7834]
["bitfinex","ETHUSD",1738983801825,3.77575,2648.5,2648.4,0.26927763]
["bitfinex","ETHUSD",1738983802029,0.819,2649.2,2648.4,0.26927763]
["bitfinex","ETHUSD",1738983802226,3.77539,2648.8,2648.4,0.26927763]
["bitfinex","ETHUSD",1738983802461,7.5508,2648.8,2648.4,0.26927763]
["bitfinex","ETHUSD",1738983802624,3.77539,2648.8,2648.4,0.26927763]
["bitfinex","ETHUSD",1738983802824,4.5938,2649.2,2648.5,0.03775765]
["bitfinex","ETHUSD",1738983803064,0.819,2649.8,2648.6,0.7834]
["bitfinex","ETHUSD",1738983803236,3.77479,2649.2,2648.6,4.55886]
["bitfinex","ETHUSD",1738983803442,4.59384,2649.2,2648.6,4.55886]
["bitfinex","ETHUSD",1738983803665,3.77503,2649.0,2648.2,5.05547429]
["bitfinex","ETHUSD",1738983803851,3.77503,2649.0,2648.3,3.77589]
["bitfinex","ETHUSD",1738983804075,3.77538,2648.8,2648.2,5.05547429]
["bitfinex","ETHUSD",1738983804625,3.77538,2648.8,2648.2,8.83160429]
["bitfinex","ETHUSD",1738983805026,3.77538,2648.8,2648.2,5.05547429]
["bitfinex","ETHUSD",1738983805249,3.77538,2648.8,2648.3,0.26947082]
["bitfinex","ETHUSD",1738983805443,3.77555,2648.7,2648.3,0.26947082]
["bitfinex","ETHUSD",1738983806364,3.77555,2648.7,2648.2,0.7834]
["bitfinex","ETHUSD",1738983806663,3.77559,2648.6,2648.2,0.7834]
["bitfinex","ETHUSD",1738983807665,3.77536,2648.8,2648.2,5.05547429]
["bitfinex","ETHUSD",1738983808445,3.77536,2648.8,2647.9,8.04864429]
["bitfinex","ETHUSD",1738983808446,0.377536,2648.8,2647.9,8.04864429]
["bitfinex","ETHUSD",1738983808652,3.77601,2648.3,2647.9,0.7754]
["bitfinex","ETHUSD",1738983808848,3.77601,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1738983809046,3.77638,2648.1,2647.6,0.7754]
["bitfinex","ETHUSD",1738983809565,3.77638,2648.1,2647.8,0.54909635]
["bitfinex","ETHUSD",1738983810373,3.77638,2648.1,2647.8,0.27901524]
["bitfinex","ETHUSD",1738983810540,3.77615,2648.2,2647.6,7.55236]
["bitfinex","ETHUSD",1738983811472,3.77615,2648.2,2647.7,0.2700783]
["bitfinex","ETHUSD",1738983811839,3.77637,2648.1,2647.7,0.2700783]
["bitfinex","ETHUSD",1738983812573,3.77637,2648.1,2647.6,0.7754]
["bitfinex","ETHUSD",1738983812870,3.77644,2648.0,2647.6,0.7754]
["bitfinex","ETHUSD",1738983813672,3.77661,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1738983813879,7.55332,2647.9,2647.3,4.27207429]
["bitfinex","ETHUSD",1738983814051,7.55332,2647.9,2647.0,8.04985429]
["bitfinex","ETHUSD",1738983814052,3.77697,2647.7,2647.0,8.04985429]
["bitfinex","ETHUSD",1738983814445,3.77697,2647.7,2647.1,0.26995936]
["bitfinex","ETHUSD",1738983814642,3.77715,2647.5,2647.1,0.26995936]
["bitfinex","ETHUSD",1738983814959,3.77697,2647.7,2647.1,4.32654928]
["bitfinex","ETHUSD",1738983815167,7.55396,2647.7,2647.1,0.54884928]
["bitfinex","ETHUSD",1738983815480,3.77701,2647.6,2647.1,0.27888992]
["bitfinex","ETHUSD",1738983816591,1.5755159,2648.1,2647.4,0.7754]
["bitfinex","ETHUSD",1738983816742,4.57764,2648.5,2647.8,3.77664]
["bitfinex","ETHUSD",1738983816949,0.457764,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1738983817156,4.233664,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1738983817757,4.233634,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1738983818486,0.73975842,2648.6,2647.9,0.7754]
["bitfinex","ETHUSD",1738983818690,4.57719,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1738983818892,0.8019,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1738983819053,4.52136574,2649.3,2648.6,3.77555]
["bitfinex","ETHUSD",1738983819251,0.53232657,2649.2,2648.6,3.77555]
["bitfinex","ETHUSD",1738983819686,0.53232657,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1738983820284,4.52136574,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1738983820784,0.74678574,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1738983820984,0.8019,2650.0,2649.1,0.7754]
["bitfinex","ETHUSD",1738983821169,3.77349,2650.1,2649.5,3.77423]
["bitfinex","ETHUSD",1738983821369,0.377349,2650.0,2649.5,3.77423]
["bitfinex","ETHUSD",1738983821593,0.377349,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1738983822172,4.150949,2650.0,2649.3,6.77456]
["bitfinex","ETHUSD",1738983822376,3.77399,2649.8,2649.1,0.7754]
["bitfinex","ETHUSD",1738983822685,1.179299,2649.7,2649.1,4.55026]
["bitfinex","ETHUSD",1738983822888,4.953319,2649.7,2649.1,4.55026]
["bitfinex","ETHUSD",1738983823088,1.179299,2649.7,2649.1,4.55026]
["bitfinex","ETHUSD",1738983823392,4.57552,2650.0,2649.3,3.77457]
["bitfinex","ETHUSD",1738983823597,3.77332,2650.2,2649.4,3.7743]
["bitfinex","ETHUSD",1738983824303,3.77332,2650.2,2649.5,3.77426]
["bitfinex","ETHUSD",1738983824655,3.77345,2650.1,2649.5,3.77426]
["bitfinex","ETHUSD",1738983825889,3.77373,2649.9,2649.1,0.7754]
["bitfinex","ETHUSD",1738983826094,3.77408,2649.7,2649.1,0.7754]
["bitfinex","ETHUSD",1738983826289,3.77408,2649.7,2649.1,4.55022]
["bitfinex","ETHUSD",1738983826495,3.77444,2649.4,2648.9,0.298]
["bitfinex","ETHUSD",1738983826683,3.77468,2649.3,2648.6,3.77555]
["bitfinex","ETHUSD",1738983827183,3.77444,2649.4,2648.7,3.77537]
["bitfinex","ETHUSD",1738983827577,3.77458,2649.3,2648.7,3.77537]
["bitfinex","ETHUSD",1738983828087,3.77444,2649.4,2648.7,3.77537]
["bitfinex","ETHUSD",1738983828294,4.529303,2649.4,2648.7,3.77537]
["bitfinex","ETHUSD",1738983828495,8.303863,2649.4,2648.7,3.77537]
["bitfinex","ETHUSD",1738983828996,4.529303,2649.4,2648.7,3.77537]
["bitfinex","ETHUSD",1738983829773,3.77461,2649.3,2648.6,3.77555]
["bitfinex","ETHUSD",1738983830284,3.77461,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1738983830482,4.6050013,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1738983833065,3.77499,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1738983833296,4.52539,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1738983833997,0.7504,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1738983834210,0.7504,2649.1,2648.6,6.77557]
["bitfinex","ETHUSD",1738983835565,0.7504,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1738983835566,3.77517,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1738983835764,3.77517,2648.9,2648.2,12.58979429]
["bitfinex","ETHUSD",1738983836000,3.77517,2648.9,2648.3,3.0]
["bitfinex","ETHUSD",1738983836163,4.5254,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1738983836369,3.7752,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1738983837883,4.9779,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1738983838092,3.77508,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1738983839413,3.7752,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1738983839717,3.7752,2648.9,2648.3,3.0]
["bitfinex","ETHUSD",1738983839718,3.77546,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1738983839920,3.77546,2648.7,2648.2,5.03767429]
["bitfinex","ETHUSD",1738983840625,3.77546,2648.7,2648.2,4.43572182]
["bitfinex","ETHUSD",1738983841659,3.77538,2648.8,2648.2,8.21177182]
["bitfinex","ETHUSD",1738983842631,7.551,2648.7,2648.2,4.43572182]
["bitfinex","ETHUSD",1738983842990,7.55101,2648.7,2648.2,4.43572182]
["bitfinex","ETHUSD",1738983843190,3.7756,2648.6,2648.2,4.43572182]
["bitfinex","ETHUSD",1738983843492,3.77601,2648.3,2647.9,3.67012182]
["bitfinex","ETHUSD",1738983843717,3.77591,2648.4,2647.9,3.67012182]
["bitfinex","ETHUSD",1738983843934,4.52613,2648.5,2647.9,7.44660182]
["bitfinex","ETHUSD",1738983844510,4.52613,2648.5,2647.9,3.67012182]
["bitfinex","ETHUSD",1738983844806,4.52613,2648.5,2647.8,3.77663]
["bitfinex","ETHUSD",1738983844807,3.77587,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1738983845521,3.77587,2648.4,2647.9,0.27077191]
["bitfinex","ETHUSD",1738983845829,4.606073,2648.4,2647.9,0.27077191]
["bitfinex","ETHUSD",1738983846400,0.830203,2648.4,2647.9,0.27077191]
["bitfinex","ETHUSD",1738983846599,3.77606,2648.3,2647.9,0.27077191]
["bitfinex","ETHUSD",1738983846798,3.77547,2648.7,2648.2,7.44625182]
["bitfinex","ETHUSD",1738983846997,3.77523,2648.9,2648.2,7.44625182]
["bitfinex","ETHUSD",1738983847196,3.77529,2648.8,2648.2,7.44625182]
["bitfinex","ETHUSD",1738983847410,3.77529,2648.8,2648.2,11.22231182]
["bitfinex","ETHUSD",1738983847633,3.77529,2648.8,2648.2,11.22221182]
["bitfinex","ETHUSD",1738983847860,3.77529,2648.8,2648.2,11.22218182]
["bitfinex","ETHUSD",1738983848001,3.77529,2648.8,2648.2,7.44615182]
["bitfinex","ETHUSD",1738983848202,3.77529,2648.8,2648.3,0.27116762]
["bitfinex","ETHUSD",1738983848409,3.77523,2648.9,2648.3,4.04707762]
["bitfinex","ETHUSD",1738983848816,7.5505,2648.9,2648.3,4.04707762]
["bitfinex","ETHUSD",1738983849047,3.77534,2648.8,2648.3,0.27116762]
["bitfinex","ETHUSD",1738983849216,3.77523,2648.9,2648.4,0.27116762]
["bitfinex","ETHUSD",1738983849535,7.5505,2648.9,2648.4,0.27116762]
["bitfinex","ETHUSD",1738983849746,3.77572,2648.5,2648.4,0.27116762]
["bitfinex","ETHUSD",1738983849943,0.755133,2648.5,2648.4,0.27116762]
["bitfinex","ETHUSD",1738983850239,4.55568,2649.0,2648.4,4.04689762]
["bitfinex","ETHUSD",1738983850420,3.77525,2648.9,2648.5,0.8256]
["bitfinex","ETHUSD",1738983851852,3.7806,2649.3,2648.2,0.8256]
["bitfinex","ETHUSD",1738983852153,3.77515,2648.9,2648.2,0.8256]
["bitfinex","ETHUSD",1738983852444,3.77556,2648.7,2648.2,0.8256]
["bitfinex","ETHUSD",1738983852947,3.7752,2648.9,2648.2,4.49572182]
["bitfinex","ETHUSD",1738983853250,3.7752,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1738983854042,0.7806,2649.1,2648.2,0.8256]
["bitfinex","ETHUSD",1738983854347,0.51680018,2649.0,2648.2,0.8256]
["bitfinex","ETHUSD",1738983854815,3.776,2648.3,2647.9,4.49572182]
["bitfinex","ETHUSD",1738983855625,7.5521,2648.3,2647.9,4.49572182]
["bitfinex","ETHUSD",1738983855816,3.776,2648.3,2647.9,4.49572182]
["bitfinex","ETHUSD",1738983856350,3.776,2648.3,2648.0,0.27172793]
["bitfinex","ETHUSD",1738983857348,3.776,2648.3,2647.9,4.49572182]
["bitfinex","ETHUSD",1738983858155,3.77578,2648.5,2647.9,4.49572182]
["bitfinex","ETHUSD",1738983858455,3.77533,2648.8,2648.5,0.8256]
["bitfinex","ETHUSD",1738983858755,3.77525,2648.9,2648.5,0.8256]
["bitfinex","ETHUSD",1738983862258,3.77556,2648.7,2648.2,0.8256]
["bitfinex","ETHUSD",1738983862551,3.77521,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1738983862856,3.77533,2648.8,2648.3,4.05642179]
["bitfinex","ETHUSD",1738983863264,3.99145749,2649.1,2648.4,0.27180464]
["bitfinex","ETHUSD",1738983863432,3.77492,2649.1,2648.7,0.8256]
["bitfinex","ETHUSD",1738983864053,3.77437,2649.5,2648.7,0.8256]
["bitfinex","ETHUSD",1738983864253,4.229849,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1738983864456,4.229849,2649.5,2648.8,0.27180464]
["bitfinex","ETHUSD",1738983864646,3.77456,2649.4,2648.8,0.27180464]
["bitfinex","ETHUSD",1738983864962,3.77456,2649.4,2648.8,4.04706464]
["bitfinex","ETHUSD",1738983865161,3.77406,2649.7,2648.9,0.31819239]
["bitfinex","ETHUSD",1738983865456,3.77406,2649.7,2649.1,3.77483]
["bitfinex","ETHUSD",1738983865865,3.77406,2649.7,2649.0,7.04678464]
["bitfinex","ETHUSD",1738983866064,3.77424,2649.6,2649.0,7.04678464]
["bitfinex","ETHUSD",1738983866362,3.77424,2649.6,2649.1,0.28044179]
["bitfinex","ETHUSD",1738983867168,3.77424,2649.6,2649.2,0.27180464]
["bitfinex","ETHUSD",1738983867471,3.77458,2649.3,2649.2,0.27180464]
["bitfinex","ETHUSD",1738983868427,3.77458,2649.3,2648.7,4.60103]
["bitfinex","ETHUSD",1738983868858,3.77501,2649.0,2648.7,0.8256]
["bitfinex","ETHUSD",1738983869264,3.77478,2649.2,2648.7,0.8256]
["bitfinex","ETHUSD",1738983869446,3.77496,2649.1,2648.7,0.8256]
["bitfinex","ETHUSD",1738983869761,3.77422,2649.6,2648.8,3.67012182]
["bitfinex","ETHUSD",1738983870060,3.77452,2649.4,2648.8,7.44531182]
["bitfinex","ETHUSD",1738983870260,3.77452,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1738983870476,3.77458,2649.3,2648.9,0.27136266]
["bitfinex","ETHUSD",1738983870625,3.77473,2649.2,2648.9,0.27136266]
["bitfinex","ETHUSD",1738983870823,3.77487,2649.1,2648.9,0.27136266]
["bitfinex","ETHUSD",1738983871524,3.77487,2649.1,2648.7,0.8256]
["bitfinex","ETHUSD",1738983872467,3.7751,2649.0,2648.5,3.67012182]
["bitfinex","ETHUSD",1738983873145,3.7748,2649.2,2648.8,3.67012182]
["bitfinex","ETHUSD",1738983873341,3.77459,2649.3,2648.8,3.67012182]
["bitfinex","ETHUSD",1738983874029,3.77459,2649.3,2648.9,0.27138179]
["bitfinex","ETHUSD",1738983874426,3.7745,2649.4,2648.9,0.27138179]
["bitfinex","ETHUSD",1738983874673,3.77432,2649.5,2648.9,4.04644179]
["bitfinex","ETHUSD",1738983875511,3.77321,2650.3,2648.9,4.04644179]
["bitfinex","ETHUSD",1738983875512,0.8009,2650.5,2649.5,3.77423]
["bitfinex","ETHUSD",1738983875680,3.77345,2650.1,2649.5,3.77423]
["bitfinex","ETHUSD",1738983876467,7.54701,2650.1,2649.5,3.77423]
["bitfinex","ETHUSD",1738983877157,3.77345,2650.1,2649.5,3.77423]
["bitfinex","ETHUSD",1738983877359,3.77358,2650.0,2649.3,4.60718]
["bitfinex","ETHUSD",1738983877562,0.8009,2650.0,2649.3,0.8326]
["bitfinex","ETHUSD",1738983877776,3.77443,2649.4,2648.9,4.60765]
["bitfinex","ETHUSD",1738983877980,3.77443,2649.4,2648.9,0.8326]
["bitfinex","ETHUSD",1738983878274,4.151873,2649.4,2648.9,0.8326]
["bitfinex","ETHUSD",1738983879310,3.77419,2649.6,2648.9,3.8326]
["bitfinex","ETHUSD",1738983879604,3.77385,2649.9,2649.2,4.60732]
["bitfinex","ETHUSD",1738983879789,3.77405,2649.7,2649.2,4.60732]
["bitfinex","ETHUSD",1738983879989,3.77405,2649.7,2649.2,0.8326]
["bitfinex","ETHUSD",1738983880206,0.377405,2649.7,2649.2,0.8326]
["bitfinex","ETHUSD",1738983880500,3.77453,2649.4,2648.9,0.8326]
["bitfinex","ETHUSD",1738983880712,7.54886,2649.5,2648.9,0.8326]
["bitfinex","ETHUSD",1738983881066,3.77443,2649.5,2648.9,0.87034908]
["bitfinex","ETHUSD",1738983881386,3.77387,2649.8,2649.2,4.60721]
["bitfinex","ETHUSD",1738983883117,2.4023,2650.2,2649.2,0.87034522]
["bitfinex","ETHUSD",1738983883420,3.77372,2649.9,2649.3,0.4540467]
["bitfinex","ETHUSD",1738983883605,0.8009,2650.2,2649.2,3.8326]
["bitfinex","ETHUSD",1738983883918,3.77413,2649.7,2649.3,0.27068537]
["bitfinex","ETHUSD",1738983884830,3.77424,2649.6,2649.3,0.27068537]
["bitfinex","ETHUSD",1738983884985,3.77444,2649.4,2649.2,0.8326]
["bitfinex","ETHUSD",1738983885595,7.54848,2649.6,2649.2,0.8326]
["bitfinex","ETHUSD",1738983885821,8.303328,2649.6,2649.2,0.8326]
["bitfinex","ETHUSD",1738983886233,4.529088,2649.6,2649.2,0.8326]
["bitfinex","ETHUSD",1738983886821,8.303338,2649.6,2649.2,0.8326]
["bitfinex","ETHUSD",1738983887181,3.77386,2649.9,2649.2,0.8326]
["bitfinex","ETHUSD",1738983887485,3.77411,2649.7,2649.2,0.8326]
["bitfinex","ETHUSD",1738983887682,3.77425,2649.6,2649.2,0.8326]
["bitfinex","ETHUSD",1738983888107,3.77439,2649.5,2649.2,0.8326]
["bitfinex","ETHUSD",1738983888297,3.77457,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1738983888520,3.77457,2649.4,2648.9,3.7813]
["bitfinex","ETHUSD",1738983888692,4.529254,2649.5,2648.9,3.7813]
["bitfinex","ETHUSD",1738983889029,8.303674,2649.5,2648.9,7.55645]
["bitfinex","ETHUSD",1738983889694,3.77456,2649.4,2648.9,3.7813]
["bitfinex","ETHUSD",1738983890012,3.77456,2649.4,2649.0,0.27109829]
["bitfinex","ETHUSD",1738983890183,3.77465,2649.3,2649.0,0.27109829]
["bitfinex","ETHUSD",1738983890382,8.3795214,2649.4,2649.0,0.27109829]
["bitfinex","ETHUSD",1738983890699,8.3794614,2649.4,2649.0,0.55077053]
["bitfinex","ETHUSD",1738983891023,3.77474,2649.2,2649.0,0.55077053]
["bitfinex","ETHUSD",1738983891177,3.77486,2649.1,2649.0,0.55077053]
["bitfinex","ETHUSD",1738983891383,4.52982,2649.1,2649.0,0.27967224]
["bitfinex","ETHUSD",1738983892221,4.52982,2649.1,2648.6,0.7832]
["bitfinex","ETHUSD",1738983892428,3.77507,2649.0,2648.6,0.7832]
["bitfinex","ETHUSD",1738983893501,3.77516,2648.9,2648.6,0.7832]
["bitfinex","ETHUSD",1738983893682,3.77529,2648.8,2648.7,0.27139865]
["bitfinex","ETHUSD",1738983894332,4.605658,2648.9,2648.7,0.27139865]
["bitfinex","ETHUSD",1738983894700,4.605658,2648.9,2648.3,0.8135]
["bitfinex","ETHUSD",1738983894895,3.77494,2649.1,2648.3,0.8135]
["bitfinex","ETHUSD",1738983895116,3.77494,2649.1,2648.4,3.77574]
["bitfinex","ETHUSD",1738983895426,3.77509,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1738983895627,3.77509,2649.0,2648.5,0.27133382]
["bitfinex","ETHUSD",1738983895919,3.77523,2648.9,2648.5,0.27133382]
["bitfinex","ETHUSD",1738983896142,3.77523,2648.9,2648.5,0.5512809]
["bitfinex","ETHUSD",1738983897037,3.77523,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1738983898941,3.77539,2648.8,2648.3,0.8135]
["bitfinex","ETHUSD",1738983899236,3.77539,2648.8,2648.5,0.27127793]
["bitfinex","ETHUSD",1738983900645,3.77539,2648.8,2648.3,0.8135]
["bitfinex","ETHUSD",1738983902060,3.77539,2648.8,2648.4,0.27117619]
["bitfinex","ETHUSD",1738983903350,3.77539,2648.8,2648.3,0.8135]
["bitfinex","ETHUSD",1738983904003,3.77523,2648.9,2648.3,4.5895]
["bitfinex","ETHUSD",1738983904208,3.77432,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1738983904209,3.77439,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1738983904509,3.77472,2649.2,2648.2,7.44616182]
["bitfinex","ETHUSD",1738983904706,3.77538,2648.8,2648.1,0.8135]
["bitfinex","ETHUSD",1738983905109,3.77544,2648.7,2648.3,0.27974565]
["bitfinex","ETHUSD",1738983905309,3.7756,2648.6,2648.3,0.27974565]
["bitfinex","ETHUSD",1738983905713,3.77572,2648.5,2648.3,0.27974565]
["bitfinex","ETHUSD",1738983905954,3.7756,2648.6,2648.3,0.27974565]
["bitfinex","ETHUSD",1738983906149,3.77586,2648.4,2648.3,0.27974565]
["bitfinex","ETHUSD",1738983906456,3.77603,2648.3,2647.8,4.59014]
["bitfinex","ETHUSD",1738983907250,3.77603,2648.3,2647.9,0.27126058]
["bitfinex","ETHUSD",1738983907859,3.77572,2648.5,2647.9,4.04778058]
["bitfinex","ETHUSD",1738983908160,3.77551,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1738983908457,3.77494,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1738983908614,0.7737,2649.4,2648.3,3.77591]
["bitfinex","ETHUSD",1738983908815,3.77535,2648.8,2648.2,4.75898509]
["bitfinex","ETHUSD",1738983909042,3.77535,2648.8,2648.2,1.08886327]
["bitfinex","ETHUSD",1738983909650,3.77544,2648.7,2648.2,1.08886327]
["bitfinex","ETHUSD",1738983910029,3.77544,2648.7,2648.2,0.8092]
["bitfinex","ETHUSD",1738983910439,3.77544,2648.7,2648.3,0.27126058]
["bitfinex","ETHUSD",1738983910737,3.7757,2648.6,2648.3,0.27126058]
["bitfinex","ETHUSD",1738983910915,3.77586,2648.4,2648.3,0.27126058]
["bitfinex","ETHUSD",1738983911520,3.77586,2648.4,2647.9,0.8092]
["bitfinex","ETHUSD",1738983911917,7.55155,2648.5,2647.9,4.47932182]
["bitfinex","ETHUSD",1738983912618,3.77595,2648.4,2647.9,4.47932182]
["bitfinex","ETHUSD",1738983912838,3.77595,2648.4,2648.0,0.27142497]
["bitfinex","ETHUSD",1738983914049,3.77595,2648.4,2647.9,4.47932182]
["bitfinex","ETHUSD",1738983914527,7.55154,2648.5,2647.9,8.25588182]
["bitfinex","ETHUSD",1738983914857,3.77572,2648.5,2647.9,4.47932182]
["bitfinex","ETHUSD",1738983915063,3.77595,2648.4,2647.9,4.47932182]
["bitfinex","ETHUSD",1738983916036,3.7755,2648.7,2647.9,4.47932182]
["bitfinex","ETHUSD",1738983916242,3.77581,2648.5,2647.9,8.25579182]
["bitfinex","ETHUSD",1738983916639,3.7763,2648.1,2647.6,4.47932182]
["bitfinex","ETHUSD",1738983916826,3.77654,2648.0,2647.6,4.47932182]
["bitfinex","ETHUSD",1738983917239,3.7763,2648.1,2647.7,0.28025744]
["bitfinex","ETHUSD",1738983917663,3.77669,2647.9,2647.7,0.28025744]
["bitfinex","ETHUSD",1738983917873,3.77672,2647.8,2647.7,0.5519432]
["bitfinex","ETHUSD",1738983918042,3.77672,2647.8,2647.7,0.27168576]
["bitfinex","ETHUSD",1738983918972,3.77672,2647.8,2647.4,0.8092]
["bitfinex","ETHUSD",1738983919169,3.77672,2647.8,2646.8,3.77809]
["bitfinex","ETHUSD",1738983919170,3.77711,2647.6,2647.1,0.8092]
["bitfinex","ETHUSD",1738983919359,3.77711,2647.6,2647.5,0.28038821]
["bitfinex","ETHUSD",1738983920871,3.77711,2647.6,2647.1,3.8092]
["bitfinex","ETHUSD",1738983921379,3.77711,2647.6,2647.2,0.27173373]
["bitfinex","ETHUSD",1738983921875,3.77711,2647.6,2647.2,0.55204698]
["bitfinex","ETHUSD",1738983922752,3.77711,2647.6,2647.2,0.27173373]
["bitfinex","ETHUSD",1738983922929,3.77711,2647.6,2647.3,0.27173373]
["bitfinex","ETHUSD",1738983923378,7.55421,2647.6,2647.3,0.27173373]
["bitfinex","ETHUSD",1738983923673,3.77717,2647.5,2647.3,0.27173373]
["bitfinex","ETHUSD",1738983924073,3.77717,2647.5,2647.1,3.8092]
["bitfinex","ETHUSD",1738983924459,3.77651,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1738983924638,3.77612,2648.3,2647.6,4.47932182]
["bitfinex","ETHUSD",1738983924970,3.77612,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1738983925530,7.55224,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1738983926174,3.77612,2648.3,2647.9,3.67012182]
["bitfinex","ETHUSD",1738983926864,3.77619,2648.2,2647.9,3.67012182]
["bitfinex","ETHUSD",1738983927373,3.7763,2648.1,2647.9,3.67012182]
["bitfinex","ETHUSD",1738983929835,3.77686,2647.7,2647.6,3.67012182]
["bitfinex","ETHUSD",1738983930435,7.55353,2647.8,2647.6,3.67012182]
["bitfinex","ETHUSD",1738983930635,3.77672,2647.8,2647.6,3.67012182]
["bitfinex","ETHUSD",1738983930869,7.55353,2647.8,2647.6,3.67012182]
["bitfinex","ETHUSD",1738983931069,3.77672,2647.8,2647.6,3.67012182]
["bitfinex","ETHUSD",1738983931274,3.77651,2648.0,2647.6,3.67012182]
["bitfinex","ETHUSD",1738983931474,3.77674,2647.8,2647.6,3.67012182]
["bitfinex","ETHUSD",1738983931821,0.8172,2647.9,2647.3,3.67012182]
["bitfinex","ETHUSD",1738983931975,3.77729,2647.4,2647.3,3.67012182]
["bitfinex","ETHUSD",1738983932772,0.1850859,2647.4,2647.3,3.67012182]
["bitfinex","ETHUSD",1738983933280,3.96357524,2647.4,2647.3,3.67012182]
["bitfinex","ETHUSD",1738983934749,3.96357524,2647.4,2646.8,0.7534]
["bitfinex","ETHUSD",1738983934750,3.77758,2647.2,2647.0,3.67012182]
["bitfinex","ETHUSD",1738983935263,3.778,2646.9,2646.7,3.67012182]
["bitfinex","ETHUSD",1738983935593,3.77857,2646.5,2646.4,3.67012182]
["bitfinex","ETHUSD",1738983936084,0.18608723,2646.5,2646.4,3.67012182]
["bitfinex","ETHUSD",1738983936487,3.77782,2647.1,2646.4,3.57012182]
["bitfinex","ETHUSD",1738983936657,3.77801,2646.9,2646.4,3.57012182]
["bitfinex","ETHUSD",1738983936868,0.18608723,2646.8,2646.4,3.57012182]
["bitfinex","ETHUSD",1738983937180,0.18608723,2646.8,2646.7,3.67012182]
["bitfinex","ETHUSD",1738983937582,3.77782,2647.1,2646.7,4.42352182]
["bitfinex","ETHUSD",1738983938084,0.18608723,2647.0,2646.7,4.42352182]
["bitfinex","ETHUSD",1738983938381,3.778,2646.9,2646.7,3.67012182]
["bitfinex","ETHUSD",1738983938985,0.18608723,2646.8,2646.7,3.67012182]
["bitfinex","ETHUSD",1738983942891,0.18608723,2646.8,2646.4,4.42352182]
["bitfinex","ETHUSD",1738983943059,0.18608723,2646.8,2646.4,8.20222182]
["bitfinex","ETHUSD",1738983943258,0.18608723,2646.8,2646.4,4.42352182]
["bitfinex","ETHUSD",1738983943771,0.18608723,2646.8,2646.4,8.20223182]
["bitfinex","ETHUSD",1738983944321,0.18608723,2646.8,2646.7,7.44840182]
["bitfinex","ETHUSD",1738983944461,0.18608723,2646.8,2646.7,11.20180182]
["bitfinex","ETHUSD",1738983944781,4.59438,2647.5,2646.9,3.77795]
["bitfinex","ETHUSD",1738983944983,4.59438,2647.5,2647.1,3.67012182]
["bitfinex","ETHUSD",1738983945359,8.37166,2647.5,2647.1,3.67012182]
["bitfinex","ETHUSD",1738983945559,5.431546,2647.5,2647.1,3.67012182]
["bitfinex","ETHUSD",1738983946794,1.654366,2647.5,2646.8,3.67012182]
["bitfinex","ETHUSD",1738983946995,3.77747,2647.3,2646.8,3.67012182]
["bitfinex","ETHUSD",1738983947468,3.7776,2647.2,2646.8,3.67012182]
["bitfinex","ETHUSD",1738983948305,7.55503,2647.3,2646.8,3.67012182]
["bitfinex","ETHUSD",1738983948599,7.55503,2647.3,2646.9,0.28061486]
["bitfinex","ETHUSD",1738983948795,7.55503,2647.3,2646.9,0.55255336]
["bitfinex","ETHUSD",1738983949172,0.7537,2648.3,2647.2,0.7537]
["bitfinex","ETHUSD",1738983949371,3.77641,2648.1,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983949592,3.77641,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1738983949802,0.17121829,2648.0,2647.5,3.77702]
["bitfinex","ETHUSD",1738983950002,3.94769829,2648.0,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983950296,0.17121829,2648.0,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983950500,3.77658,2647.9,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983950715,1.14847983,2647.8,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983950914,3.77694,2647.7,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983951134,0.56623904,2647.8,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983951335,0.39477983,2647.8,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983951492,0.17145921,2647.7,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983952423,0.17145921,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1738983952632,3.7763,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1738983952830,0.17145921,2648.0,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983953120,3.77657,2647.9,2647.6,0.27178669]
["bitfinex","ETHUSD",1738983953723,0.17145921,2647.8,2647.6,0.27178669]
["bitfinex","ETHUSD",1738983954305,7.5531,2648.0,2647.6,0.27178669]
["bitfinex","ETHUSD",1738983954510,0.17145921,2647.7,2647.4,7.44737182]
["bitfinex","ETHUSD",1738983954692,7.55309,2648.0,2647.4,7.44737182]
["bitfinex","ETHUSD",1738983955021,3.7767,2647.9,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983955214,0.17145921,2647.8,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983955417,4.531849,2648.0,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983955723,0.17145921,2647.9,2647.5,0.27179877]
["bitfinex","ETHUSD",1738983956840,0.17145921,2647.9,2647.4,7.44735182]
["bitfinex","ETHUSD",1738983957194,0.17145921,2647.9,2647.4,11.22455182]
["bitfinex","ETHUSD",1738983957395,0.17145921,2647.9,2647.4,7.44732182]
["bitfinex","ETHUSD",1738983957714,3.94804921,2647.9,2647.4,3.67012182]
["bitfinex","ETHUSD",1738983958092,3.94804921,2647.9,2647.5,0.28075766]
["bitfinex","ETHUSD",1738983958426,4.79603903,2647.9,2647.5,0.28075766]
["bitfinex","ETHUSD",1738983958723,1.01944903,2647.9,2647.5,0.28075766]
["bitfinex","ETHUSD",1738983958905,0.17145921,2647.9,2647.6,0.7537]
["bitfinex","ETHUSD",1738983960221,3.94803921,2647.9,2647.6,0.7537]
["bitfinex","ETHUSD",1738983961628,3.94803921,2647.9,2647.7,0.35082961]
["bitfinex","ETHUSD",1738983962329,0.17145921,2647.9,2647.7,0.35082961]
["bitfinex","ETHUSD",1738983962533,3.94803921,2647.9,2647.7,0.35082961]
["bitfinex","ETHUSD",1738983962824,4.72049713,2647.9,2647.7,0.35082961]
["bitfinex","ETHUSD",1738983963502,4.72049713,2647.9,2647.5,0.56132739]
["bitfinex","ETHUSD",1738983965641,4.72049713,2647.9,2647.6,0.35074738]
["bitfinex","ETHUSD",1738983967035,0.94391713,2647.9,2647.6,0.35074738]
["bitfinex","ETHUSD",1738983967219,0.17145921,2647.9,2647.8,7.53042]
["bitfinex","ETHUSD",1738983967531,0.7537,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1738983967732,0.452876,2648.8,2648.3,7.44601182]
["bitfinex","ETHUSD",1738983967936,0.60602922,2648.8,2648.3,7.44601182]
["bitfinex","ETHUSD",1738983968100,0.60602922,2648.8,2648.3,3.67012182]
["bitfinex","ETHUSD",1738983968304,0.15315322,2648.8,2648.7,4.56663]
["bitfinex","ETHUSD",1738983968502,0.15315322,2648.8,2648.7,0.7912]
["bitfinex","ETHUSD",1738983968711,3.77488,2649.1,2648.7,0.7912]
["bitfinex","ETHUSD",1738983968917,0.14702967,2648.8,2648.7,0.7912]
["bitfinex","ETHUSD",1738983969116,3.77488,2649.1,2648.7,1.14194738]
["bitfinex","ETHUSD",1738983969437,0.14702967,2648.8,2648.7,1.14194738]
["bitfinex","ETHUSD",1738983969642,0.14702967,2648.8,2648.7,0.35074738]
["bitfinex","ETHUSD",1738983970832,0.14702967,2648.8,2648.6,3.67012182]
["bitfinex","ETHUSD",1738983971237,0.14702967,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1738983971436,3.77463,2649.3,2648.7,4.56663]
["bitfinex","ETHUSD",1738983971737,0.14702967,2649.2,2649.1,0.7912]
["bitfinex","ETHUSD",1738983972110,3.77411,2649.7,2649.1,0.7912]
["bitfinex","ETHUSD",1738983972340,3.77411,2649.7,2649.2,3.67012182]
["bitfinex","ETHUSD",1738983972636,3.77387,2649.8,2649.2,3.67012182]
["bitfinex","ETHUSD",1738983972838,6.12398242,2649.9,2649.2,7.44481182]
["bitfinex","ETHUSD",1738983973135,3.77387,2649.8,2649.2,7.44481182]
["bitfinex","ETHUSD",1738983973334,6.81691066,2649.9,2649.2,3.67012182]
["bitfinex","ETHUSD",1738983973508,3.77403,2649.7,2649.2,3.67012182]
["bitfinex","ETHUSD",1738983974333,3.72403,2649.7,2649.2,3.67012182]
["bitfinex","ETHUSD",1738983974635,3.04316066,2649.9,2648.9,3.67012182]
["bitfinex","ETHUSD",1738983974837,4.57962,2649.5,2648.9,3.67012182]
["bitfinex","ETHUSD",1738983975041,8.35403,2649.5,2648.9,3.67012182]
["bitfinex","ETHUSD",1738983976143,3.7745,2649.4,2648.9,3.67012182]
["bitfinex","ETHUSD",1738983976305,3.77461,2649.3,2648.9,3.67012182]
["bitfinex","ETHUSD",1738983978433,4.57962,2649.5,2648.9,3.67012182]
["bitfinex","ETHUSD",1738983978741,6.12401242,2649.9,2649.3,0.7912]
["bitfinex","ETHUSD",1738983979425,3.77404,2649.7,2649.3,0.7912]
["bitfinex","ETHUSD",1738983979737,0.14308773,2649.6,2649.3,0.7912]
["bitfinex","ETHUSD",1738983980815,3.77407,2649.7,2649.3,0.7912]
["bitfinex","ETHUSD",1738983981048,0.14308773,2649.6,2649.3,0.7912]
["bitfinex","ETHUSD",1738983981757,3.77453,2649.4,2649.0,0.7675]
["bitfinex","ETHUSD",1738983982226,0.14308773,2649.3,2649.0,0.7675]
["bitfinex","ETHUSD",1738983983657,0.09308773,2649.3,2649.0,0.7675]
["bitfinex","ETHUSD",1738983983826,0.14130201,2649.3,2649.0,0.7675]
["bitfinex","ETHUSD",1738983985447,0.14130201,2649.3,2649.2,3.67012182]
["bitfinex","ETHUSD",1738983985746,4.52607,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1738983985948,3.77382,2649.9,2649.2,8.21234182]
["bitfinex","ETHUSD",1738983986149,3.91512201,2649.9,2649.2,8.21225182]
["bitfinex","ETHUSD",1738983986316,3.91512201,2649.9,2649.2,11.98687182]
["bitfinex","ETHUSD",1738983986856,3.91512201,2649.9,2649.2,8.21224182]
["bitfinex","ETHUSD",1738983987029,3.91512201,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1738983988964,0.14130201,2649.9,2649.4,3.7743]
["bitfinex","ETHUSD",1738983989264,0.14130201,2649.9,2649.6,3.77411]
["bitfinex","ETHUSD",1738983989458,3.77352,2650.1,2649.6,3.77411]
["bitfinex","ETHUSD",1738983989666,0.13163399,2650.0,2649.5,3.67012182]
["bitfinex","ETHUSD",1738983990335,3.90521399,2650.0,2649.5,3.67012182]
["bitfinex","ETHUSD",1738983990534,4.58074,2649.7,2649.2,4.43762182]
["bitfinex","ETHUSD",1738983991067,0.13163399,2649.6,2649.2,8.21233182]
["bitfinex","ETHUSD",1738983991237,4.58074,2649.7,2649.2,8.21233182]
["bitfinex","ETHUSD",1738983991439,0.8066,2649.7,2649.2,8.21233182]
["bitfinex","ETHUSD",1738983991758,0.13163399,2649.6,2649.5,7.44438182]
["bitfinex","ETHUSD",1738983991966,0.13163399,2649.6,2649.5,8.24868182]
["bitfinex","ETHUSD",1738983992146,4.57954,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1738983992335,4.57954,2650.5,2650.1,3.67012182]
["bitfinex","ETHUSD",1738983992534,0.13186129,2650.4,2650.1,3.67012182]
["bitfinex","ETHUSD",1738983993036,0.13186129,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1738983993270,1.93395361,2650.9,2650.4,4.57724]
["bitfinex","ETHUSD",1738983993458,0.13186459,2650.8,2650.7,3.67012182]
["bitfinex","ETHUSD",1738983993782,0.13186459,2650.8,2650.4,4.47442182]
["bitfinex","ETHUSD",1738983993783,3.90430459,2650.8,2650.4,4.47442182]
["bitfinex","ETHUSD",1738983993943,0.13186459,2650.8,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983995386,3.77707,2651.1,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983995580,0.13186459,2650.7,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983995764,3.77232,2650.9,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983995967,0.13186459,2650.6,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983996153,3.77232,2650.9,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983996338,0.13186459,2650.5,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983996541,3.77232,2650.9,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983996742,0.13186459,2650.5,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983997286,3.77232,2650.9,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983997439,0.13186459,2650.8,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983998354,3.77261,2650.7,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983998941,0.13186459,2650.6,2650.4,3.67012182]
["bitfinex","ETHUSD",1738983999779,3.77232,2650.9,2650.4,3.67012182]
["bitfinex","ETHUSD",1738984000238,0.13186459,2650.8,2650.4,3.67012182]
["bitfinex","ETHUSD",1738984000437,3.90431459,2650.8,2650.4,3.67012182]
["bitfinex","ETHUSD",1738984000886,0.13186459,2650.8,2650.4,7.44311182]
["bitfinex","ETHUSD",1738984001089,3.77223,2651.0,2650.4,7.44311182]
["bitfinex","ETHUSD",1738984001391,0.13186459,2650.9,2650.4,7.44311182]
["bitfinex","ETHUSD",1738984001738,3.90417459,2650.9,2650.4,3.67012182]
["bitfinex","ETHUSD",1738984002984,0.13186459,2650.9,2650.4,3.67012182]
["bitfinex","ETHUSD",1738984003168,0.13186459,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1738984003375,3.77709,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1738984003582,0.13223009,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1738984003885,3.77709,2651.1,2650.7,3.67012182]
["bitfinex","ETHUSD",1738984004048,3.77709,2651.1,2650.7,4.48632182]
["bitfinex","ETHUSD",1738984004896,3.77219,2651.0,2650.7,4.48632182]
["bitfinex","ETHUSD",1738984005076,3.77219,2651.0,2650.3,4.0561]
["bitfinex","ETHUSD",1738984005077,3.7723,2650.9,2650.4,4.48632182]
["bitfinex","ETHUSD",1738984005284,3.77272,2650.7,2650.4,3.67012182]
["bitfinex","ETHUSD",1738984005468,3.77272,2650.7,2650.1,4.87256]
["bitfinex","ETHUSD",1738984005469,3.77272,2650.7,2650.1,4.48632182]
["bitfinex","ETHUSD",1738984005647,3.77287,2650.5,2650.1,4.48632182]
["bitfinex","ETHUSD",1738984006679,0.7552,2650.8,2649.8,4.48632182]
["bitfinex","ETHUSD",1738984006893,3.77332,2650.2,2649.8,3.67012182]
["bitfinex","ETHUSD",1738984008505,3.77345,2650.1,2649.8,3.67012182]
["bitfinex","ETHUSD",1738984009314,3.77332,2650.2,2649.8,3.67012182]
["bitfinex","ETHUSD",1738984009664,0.13231241,2650.1,2649.9,0.03773845]
["bitfinex","ETHUSD",1738984010014,3.77253,2650.8,2650.0,4.49292182]
["bitfinex","ETHUSD",1738984010175,3.77253,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1738984010381,3.77253,2650.8,2650.0,4.49292182]
["bitfinex","ETHUSD",1738984010382,0.7747,2650.9,2650.0,4.49292182]
["bitfinex","ETHUSD",1738984010695,0.005,2651.1,2650.5,4.59557]
["bitfinex","ETHUSD",1738984010892,4.5354811,2651.1,2650.5,0.8228]
["bitfinex","ETHUSD",1738984011097,4.5354811,2651.1,2650.5,4.59566]
["bitfinex","ETHUSD",1738984011283,3.77219,2651.0,2650.5,0.8228]
["bitfinex","ETHUSD",1738984011965,0.005,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1738984012175,0.005,2651.1,2650.8,0.377248]
["bitfinex","ETHUSD",1738984012481,0.005,2651.1,2650.9,4.59501]
["bitfinex","ETHUSD",1738984014112,0.005,2651.1,2651.0,7.44228182]
["bitfinex","ETHUSD",1738984014427,0.005,2651.1,2651.0,11.26508182]
["bitfinex","ETHUSD",1738984014635,0.005,2651.1,2651.0,11.82674636]
["bitfinex","ETHUSD",1738984014835,0.005,2651.1,2651.0,11.54374636]
["bitfinex","ETHUSD",1738984015147,0.005,2651.1,2651.0,8.81365537]
["bitfinex","ETHUSD",1738984015432,0.005,2651.1,2651.0,12.36365537]
["bitfinex","ETHUSD",1738984016837,0.00311321,2651.1,2651.0,12.36365537]
["bitfinex","ETHUSD",1738984018528,0.00311321,2651.1,2651.0,16.03377719]
["bitfinex","ETHUSD",1738984019039,0.00311321,2651.1,2651.0,12.36365537]
["bitfinex","ETHUSD",1738984019439,0.00311321,2651.1,2651.0,11.81365537]
["bitfinex","ETHUSD",1738984019944,0.00311321,2651.1,2651.0,15.48377719]
["bitfinex","ETHUSD",1738984020943,0.00311321,2651.1,2651.0,11.81365537]
["bitfinex","ETHUSD",1738984021141,0.00311321,2651.1,2651.0,16.03377719]
["bitfinex","ETHUSD",1738984021702,3.21e-06,2651.1,2651.0,16.03377719]
["bitfinex","ETHUSD",1738984022963,0.005,2651.7,2651.0,16.03377719]
["bitfinex","ETHUSD",1738984023166,0.005,2651.7,2651.6,11.81422182]
["bitfinex","ETHUSD",1738984024176,0.005,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1738984024470,0.005,2652.2,2652.1,11.26351182]
["bitfinex","ETHUSD",1738984024772,0.005,2652.2,2652.1,11.54651182]
["bitfinex","ETHUSD",1738984025475,0.005,2652.2,2652.1,11.53342083]
["bitfinex","ETHUSD",1738984025620,0.005,2652.2,2652.1,0.26990901]
["bitfinex","ETHUSD",1738984025819,0.138878,2652.2,2652.1,0.26990901]
["bitfinex","ETHUSD",1738984026225,0.138878,2652.2,2651.8,3.67012182]
["bitfinex","ETHUSD",1738984026822,0.138878,2652.2,2652.1,3.67012182]
["bitfinex","ETHUSD",1738984027274,0.138878,2652.2,2652.1,7.44071182]
["bitfinex","ETHUSD",1738984027426,0.138878,2652.2,2652.1,10.44071182]
["bitfinex","ETHUSD",1738984027625,0.005,2652.2,2652.1,10.44071182]
["bitfinex","ETHUSD",1738984027969,0.005,2652.2,2652.1,11.26351182]
["bitfinex","ETHUSD",1738984028171,0.005,2652.2,2652.1,11.81351182]
["bitfinex","ETHUSD",1738984030135,0.005,2652.2,2652.1,15.48363364]
["bitfinex","ETHUSD",1738984031061,0.005,2652.2,2652.1,15.75238194]
["bitfinex","ETHUSD",1738984031258,0.1608916,2652.7,2652.6,6.76988]
["bitfinex","ETHUSD",1738984031567,0.1608916,2652.7,2652.6,12.08540182]
["bitfinex","ETHUSD",1738984032335,0.005,2653.4,2653.3,8.13129]
["bitfinex","ETHUSD",1738984032535,0.005,2653.4,2653.3,11.80141182]
["bitfinex","ETHUSD",1738984033266,0.7522,2655.1,2654.3,0.8124]
["bitfinex","ETHUSD",1738984033578,0.1443536,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1738984033892,4.4123536,2655.5,2655.1,3.67012182]
["bitfinex","ETHUSD",1738984034058,3.76638,2655.1,2654.5,3.67012182]
["bitfinex","ETHUSD",1738984034252,0.81780236,2655.4,2655.0,3.67012182]
["bitfinex","ETHUSD",1738984034468,3.76565,2655.6,2655.0,3.67012182]
["bitfinex","ETHUSD",1738984034647,4.51477467,2656.1,2654.8,4.53621076]
["bitfinex","ETHUSD",1738984034854,3.76605,2655.3,2654.8,4.53621076]
["bitfinex","ETHUSD",1738984035041,3.76605,2655.3,2654.8,4.24921076]
["bitfinex","ETHUSD",1738984035442,3.76637,2655.1,2654.5,4.53621076]
["bitfinex","ETHUSD",1738984035794,4.143107,2655.0,2654.5,4.24921076]
["bitfinex","ETHUSD",1738984036083,3.76664,2654.9,2654.3,0.287]
["bitfinex","ETHUSD",1738984036446,3.76664,2654.9,2654.2,4.24921076]
["bitfinex","ETHUSD",1738984036649,0.376637,2655.0,2653.9,4.24921076]
["bitfinex","ETHUSD",1738984036847,0.7522,2654.2,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984037143,4.51981,2654.2,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984037467,0.7522,2654.2,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984037667,0.7522,2654.2,2653.6,8.01766076]
["bitfinex","ETHUSD",1738984038100,4.51982,2654.2,2653.6,8.01766076]
["bitfinex","ETHUSD",1738984038268,4.971802,2654.2,2653.6,8.01766076]
["bitfinex","ETHUSD",1738984038478,3.7678,2654.1,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984038703,3.7679,2654.0,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984038864,3.76824,2653.8,2653.3,4.24921076]
["bitfinex","ETHUSD",1738984039563,4.971892,2654.2,2653.3,4.28689587]
["bitfinex","ETHUSD",1738984039769,0.12070858,2653.7,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984039988,3.76778,2654.1,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984040179,0.12070858,2653.7,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984040368,3.76778,2654.1,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984040569,0.12070858,2653.7,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984040768,3.76778,2654.1,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984040973,0.12070858,2653.7,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984041168,4.971892,2654.2,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984041719,3.88855858,2654.1,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984042007,0.12070858,2654.1,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984042300,3.7679,2654.0,2653.6,4.24921076]
["bitfinex","ETHUSD",1738984042797,0.12070858,2653.9,2653.3,4.24921076]
["bitfinex","ETHUSD",1738984043001,3.76819,2653.8,2653.3,4.24921076]
["bitfinex","ETHUSD",1738984043566,3.76885,2653.4,2653.0,4.24921076]
["bitfinex","ETHUSD",1738984043766,3.76873,2653.5,2653.0,4.24921076]
["bitfinex","ETHUSD",1738984043971,0.12106328,2653.3,2653.0,8.01850076]
["bitfinex","ETHUSD",1738984044171,0.7522,2653.6,2653.0,8.01850076]
["bitfinex","ETHUSD",1738984044403,0.12106328,2653.2,2653.0,8.01850076]
["bitfinex","ETHUSD",1738984044706,0.12106328,2653.1,2653.0,8.01850076]
["bitfinex","ETHUSD",1738984044870,3.76806,2653.9,2653.0,8.01850076]
["bitfinex","ETHUSD",1738984044871,4.52026,2653.9,2653.0,8.01850076]
["bitfinex","ETHUSD",1738984045073,3.88925328,2653.8,2653.1,3.7691]
["bitfinex","ETHUSD",1738984045591,0.12106328,2653.8,2653.1,3.7691]
["bitfinex","ETHUSD",1738984045773,3.76834,2653.7,2653.0,8.01850076]
["bitfinex","ETHUSD",1738984045970,4.5212,2653.3,2653.0,4.24921076]
["bitfinex","ETHUSD",1738984046219,4.5212,2653.3,2652.7,11.01886076]
["bitfinex","ETHUSD",1738984046374,0.12106328,2653.2,2652.7,7.24921076]
["bitfinex","ETHUSD",1738984046574,0.12106328,2653.2,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984046903,0.12106328,2653.2,2652.7,8.01892076]
["bitfinex","ETHUSD",1738984047596,0.12106328,2653.2,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984047800,3.76918,2653.1,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984048305,0.12039695,2653.0,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984050614,0.12039695,2653.0,2652.8,3.76958]
["bitfinex","ETHUSD",1738984051010,0.797,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1738984051181,0.797,2654.0,2653.5,4.24921076]
["bitfinex","ETHUSD",1738984051919,0.797,2654.0,2653.5,8.01781076]
["bitfinex","ETHUSD",1738984054026,0.797,2654.0,2653.2,4.24921076]
["bitfinex","ETHUSD",1738984054032,7.53685,2653.7,2653.2,4.24921076]
["bitfinex","ETHUSD",1738984054241,3.76766,2654.2,2652.9,4.24921076]
["bitfinex","ETHUSD",1738984054242,3.76893,2653.3,2652.9,4.24921076]
["bitfinex","ETHUSD",1738984054883,3.76893,2653.3,2652.8,0.57877713]
["bitfinex","ETHUSD",1738984054884,3.76945,2652.9,2652.8,0.57877713]
["bitfinex","ETHUSD",1738984055136,3.88991591,2652.9,2652.8,0.57877713]
["bitfinex","ETHUSD",1738984055626,0.12046591,2652.9,2652.8,0.57877713]
["bitfinex","ETHUSD",1738984055956,3.77001,2652.6,2652.0,4.82798789]
["bitfinex","ETHUSD",1738984056093,0.12032798,2652.5,2652.3,4.24921076]
["bitfinex","ETHUSD",1738984056412,3.76971,2652.8,2652.3,4.24921076]
["bitfinex","ETHUSD",1738984056719,0.12032141,2652.4,2652.3,4.19921076]
["bitfinex","ETHUSD",1738984057236,0.12022943,2652.4,2652.3,4.19921076]
["bitfinex","ETHUSD",1738984057613,3.76978,2652.7,2652.3,4.19921076]
["bitfinex","ETHUSD",1738984057915,0.12022943,2652.4,2652.3,4.19921076]
["bitfinex","ETHUSD",1738984058406,3.76978,2652.7,2652.3,4.19921076]
["bitfinex","ETHUSD",1738984058603,0.12022943,2652.4,2652.3,4.19921076]
["bitfinex","ETHUSD",1738984058810,3.76978,2652.7,2652.3,4.14921076]
["bitfinex","ETHUSD",1738984059116,0.12022943,2652.4,2652.3,4.14921076]
["bitfinex","ETHUSD",1738984059352,0.797,2653.0,2652.3,4.14921076]
["bitfinex","ETHUSD",1738984059615,7.53797,2653.3,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984059812,0.12002247,2652.9,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984060018,3.76895,2653.3,2652.7,8.01886076]
["bitfinex","ETHUSD",1738984060546,0.12002247,2653.2,2652.7,8.01886076]
["bitfinex","ETHUSD",1738984060838,0.12002247,2653.2,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984060839,3.76928,2653.1,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984060985,3.88912247,2653.2,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984061185,0.797,2653.4,2652.7,4.24921076]
["bitfinex","ETHUSD",1738984061186,0.797,2653.4,2653.0,4.24921076]
["bitfinex","ETHUSD",1738984061421,0.12002247,2653.1,2653.0,4.24921076]
["bitfinex","ETHUSD",1738984061625,7.53709,2653.6,2653.0,4.67413184]
["bitfinex","ETHUSD",1738984061819,0.1201473,2653.1,2653.0,8.01840076]
["bitfinex","ETHUSD",1738984062035,3.76817,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1738984062255,7.53635,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1738984062443,0.12016701,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1738984062883,0.12016701,2653.8,2653.0,12.13320076]
["bitfinex","ETHUSD",1738984062884,0.12016701,2653.8,2653.7,0.8268]
["bitfinex","ETHUSD",1738984063092,0.12016701,2653.8,2653.7,7.59512]
["bitfinex","ETHUSD",1738984063420,3.76696,2654.7,2654.0,3.76777]
["bitfinex","ETHUSD",1738984063623,3.76705,2654.6,2654.0,8.01698076]
["bitfinex","ETHUSD",1738984063923,3.88299758,2654.6,2654.0,8.01698076]
["bitfinex","ETHUSD",1738984064226,3.88301758,2654.6,2654.0,8.01698076]
["bitfinex","ETHUSD",1738984064723,3.76778,2654.1,2653.7,4.24921076]
["bitfinex","ETHUSD",1738984064907,3.76778,2654.1,2653.6,0.288]
["bitfinex","ETHUSD",1738984065108,0.11625943,2654.0,2653.6,0.288]
["bitfinex","ETHUSD",1738984066020,3.88415943,2654.0,2653.6,0.288]
["bitfinex","ETHUSD",1738984066323,0.76519394,2653.9,2653.6,0.288]
["bitfinex","ETHUSD",1738984066627,0.11625615,2653.8,2653.6,0.288]
["bitfinex","ETHUSD",1738984067450,0.11625615,2653.8,2653.4,4.24921076]
["bitfinex","ETHUSD",1738984067914,3.88450615,2653.8,2653.4,4.24921076]
["bitfinex","ETHUSD",1738984069545,3.76833,2653.7,2653.1,4.24921076]
["bitfinex","ETHUSD",1738984069744,4.64943235,2653.6,2653.1,4.24921076]
["bitfinex","ETHUSD",1738984072012,0.11607235,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1738984072253,0.11607235,2653.6,2653.5,7.356278]
["bitfinex","ETHUSD",1738984072456,4.53186,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1738984072747,0.453186,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1738984073051,0.453186,2654.5,2654.0,5.03911076]
["bitfinex","ETHUSD",1738984073248,0.453186,2654.5,2653.8,3.76813]
["bitfinex","ETHUSD",1738984073423,3.76736,2654.4,2653.8,3.76813]
["bitfinex","ETHUSD",1738984073626,3.76736,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1738984073853,0.10809017,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1738984074151,0.10809017,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1738984074339,3.76678,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1738984074519,0.10814597,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1738984074718,4.53153,2654.9,2654.2,3.76761]
["bitfinex","ETHUSD",1738984074919,4.53153,2654.9,2654.2,4.55751]
["bitfinex","ETHUSD",1738984075117,0.10814597,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1738984075327,0.10814597,2654.8,2654.6,8.01623076]
["bitfinex","ETHUSD",1738984075525,3.76635,2655.1,2654.6,4.24921076]
["bitfinex","ETHUSD",1738984075931,0.10814597,2655.0,2654.6,4.24921076]
["bitfinex","ETHUSD",1738984077560,0.10814597,2655.0,2654.3,4.24921076]
["bitfinex","ETHUSD",1738984077755,0.57207557,2655.0,2654.1,0.288]
["bitfinex","ETHUSD",1738984078068,0.57207557,2655.0,2654.3,8.01659076]
["bitfinex","ETHUSD",1738984078069,3.87462597,2655.0,2654.3,8.01659076]
["bitfinex","ETHUSD",1738984078223,0.10814597,2655.0,2654.3,8.01659076]
["bitfinex","ETHUSD",1738984078424,3.76662,2654.9,2654.3,8.01659076]
["bitfinex","ETHUSD",1738984078775,0.10814597,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1738984079972,0.10814597,2655.0,2654.3,8.01667076]
["bitfinex","ETHUSD",1738984080270,3.76662,2654.9,2654.3,8.01667076]
["bitfinex","ETHUSD",1738984080427,3.76662,2654.9,2654.2,3.76757]
["bitfinex","ETHUSD",1738984080428,3.76662,2654.9,2654.1,0.288]
["bitfinex","ETHUSD",1738984080627,3.76662,2654.9,2654.1,3.76771]
["bitfinex","ETHUSD",1738984080628,3.76698,2654.7,2654.1,3.76771]
["bitfinex","ETHUSD",1738984080823,3.76698,2654.7,2654.0,8.01702076]
["bitfinex","ETHUSD",1738984081038,1.1555126,2654.6,2654.0,8.01702076]
["bitfinex","ETHUSD",1738984081848,4.9225726,2654.6,2654.0,8.01702076]
["bitfinex","ETHUSD",1738984082047,0.10858906,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1738984082401,6.53177996,2655.8,2654.4,4.56492]
["bitfinex","ETHUSD",1738984082402,3.76623,2655.2,2654.4,4.56492]
["bitfinex","ETHUSD",1738984082572,3.76623,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1738984082920,3.76656,2655.0,2654.4,4.56492]
["bitfinex","ETHUSD",1738984083070,3.7667,2654.9,2654.3,4.24921076]
["bitfinex","ETHUSD",1738984083267,4.14337,2654.9,2654.3,8.01665076]
["bitfinex","ETHUSD",1738984083467,4.14337,2654.9,2654.3,8.01660076]
["bitfinex","ETHUSD",1738984083718,0.768,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1738984083896,0.768,2656.2,2655.4,3.76582]
["bitfinex","ETHUSD",1738984084077,3.76418,2656.7,2656.0,3.765]
["bitfinex","ETHUSD",1738984084274,3.76416,2656.7,2655.9,8.01431076]
["bitfinex","ETHUSD",1738984084572,0.768,2656.8,2656.0,3.76501]
["bitfinex","ETHUSD",1738984084573,0.10471088,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1738984084801,0.768,2656.8,2656.2,3.76472]
["bitfinex","ETHUSD",1738984084989,0.10517002,2656.5,2656.2,3.76472]
["bitfinex","ETHUSD",1738984085194,0.768,2656.8,2656.0,0.55]
["bitfinex","ETHUSD",1738984085400,0.10517002,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1738984085601,0.768,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1738984085924,0.768,2656.8,2656.1,3.76489]
["bitfinex","ETHUSD",1738984086207,0.64680536,2657.9,2656.6,8.1118]
["bitfinex","ETHUSD",1738984086208,0.10517002,2656.7,2656.6,8.1118]
["bitfinex","ETHUSD",1738984086414,1.93400628,2658.4,2656.9,0.7976]
["bitfinex","ETHUSD",1738984086415,0.005,2658.4,2656.9,0.7976]
["bitfinex","ETHUSD",1738984086594,0.005,2658.4,2657.2,3.7633]
["bitfinex","ETHUSD",1738984086789,3.9231116,2658.1,2657.3,4.42952]
["bitfinex","ETHUSD",1738984087122,0.1608916,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1738984087340,0.1608916,2658.1,2657.4,4.24921076]
["bitfinex","ETHUSD",1738984087606,0.1608916,2658.1,2657.3,0.37633]
["bitfinex","ETHUSD",1738984087607,3.76251,2657.8,2656.8,4.24921076]
["bitfinex","ETHUSD",1738984087809,4.215711,2657.7,2656.8,4.24921076]
["bitfinex","ETHUSD",1738984087987,0.768,2657.2,2656.5,4.54021076]
["bitfinex","ETHUSD",1738984088317,3.76326,2657.3,2656.5,4.54021076]
["bitfinex","ETHUSD",1738984088520,0.8164,2657.5,2656.5,4.24921076]
["bitfinex","ETHUSD",1738984088724,3.76337,2657.2,2656.4,3.76449]
["bitfinex","ETHUSD",1738984088878,0.376337,2657.1,2656.4,3.76449]
["bitfinex","ETHUSD",1738984089318,0.376337,2657.1,2656.5,4.24921076]
["bitfinex","ETHUSD",1738984089617,4.139837,2657.1,2656.5,4.24921076]
["bitfinex","ETHUSD",1738984089787,0.8164,2657.0,2655.9,4.24921076]
["bitfinex","ETHUSD",1738984089993,3.76452,2656.4,2655.9,4.24921076]
["bitfinex","ETHUSD",1738984090601,3.76466,2656.3,2655.9,4.24921076]
["bitfinex","ETHUSD",1738984091405,3.76484,2656.2,2655.6,4.54121076]
["bitfinex","ETHUSD",1738984091611,4.58106,2656.3,2655.6,4.24921076]
["bitfinex","ETHUSD",1738984092109,0.8164,2656.6,2655.9,4.24921076]
["bitfinex","ETHUSD",1738984092277,0.8164,2657.0,2656.2,4.24921076]
["bitfinex","ETHUSD",1738984092483,3.76404,2656.8,2656.0,3.76504]
["bitfinex","ETHUSD",1738984092808,4.58582696,2656.8,2656.0,3.76504]
["bitfinex","ETHUSD",1738984093010,4.58582696,2656.8,2656.0,3.76505]
["bitfinex","ETHUSD",1738984093210,3.76436,2656.5,2655.8,3.76531]
["bitfinex","ETHUSD",1738984093508,3.76446,2656.5,2655.8,3.7653]
["bitfinex","ETHUSD",1738984093680,3.76411,2656.7,2655.9,3.76515]
["bitfinex","ETHUSD",1738984093875,0.8349687,2656.7,2655.7,8.75163377]
["bitfinex","ETHUSD",1738984094081,0.09454444,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1738984094314,0.09454444,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1738984094511,0.8164,2657.0,2656.3,3.7646]
["bitfinex","ETHUSD",1738984094708,0.09455755,2656.5,2656.3,3.7646]
["bitfinex","ETHUSD",1738984094910,0.8164,2657.0,2656.3,3.7646]
["bitfinex","ETHUSD",1738984095114,0.09455755,2656.4,2656.3,3.7646]
["bitfinex","ETHUSD",1738984095318,4.58004,2657.0,2656.3,3.7646]
["bitfinex","ETHUSD",1738984095612,3.76382,2656.9,2656.2,0.03763879]
["bitfinex","ETHUSD",1738984095818,0.8164,2657.0,2655.7,4.98617377]
["bitfinex","ETHUSD",1738984095819,3.7645,2656.4,2655.7,4.98617377]
["bitfinex","ETHUSD",1738984095980,3.76479,2656.2,2655.5,4.51825]
["bitfinex","ETHUSD",1738984096180,0.8164,2656.3,2655.6,3.76551]
["bitfinex","ETHUSD",1738984096376,0.8164,2656.7,2655.8,3.76531]
["bitfinex","ETHUSD",1738984096610,0.09455755,2656.8,2656.4,0.7525]
["bitfinex","ETHUSD",1738984096824,3.76365,2657.0,2656.4,0.7525]
["bitfinex","ETHUSD",1738984097189,0.09461653,2656.9,2656.4,0.7525]
["bitfinex","ETHUSD",1738984097849,3.7636,2657.1,2656.4,0.7525]
["bitfinex","ETHUSD",1738984098058,0.09461653,2656.8,2656.4,0.7525]
["bitfinex","ETHUSD",1738984098271,4.13996,2657.1,2656.4,0.7525]
["bitfinex","ETHUSD",1738984098428,0.09461653,2656.7,2656.4,0.7525]
["bitfinex","ETHUSD",1738984098634,3.7636,2657.1,2656.5,3.76431]
["bitfinex","ETHUSD",1738984098832,0.09461653,2656.6,2656.5,3.76431]
["bitfinex","ETHUSD",1738984099035,3.76324,2657.3,2656.5,3.76431]
["bitfinex","ETHUSD",1738984099220,0.09461653,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1738984099436,0.8164,2657.5,2656.5,3.76435]
["bitfinex","ETHUSD",1738984099437,3.76334,2657.3,2656.5,3.76435]
["bitfinex","ETHUSD",1738984099755,3.76334,2657.3,2656.6,3.76419]
["bitfinex","ETHUSD",1738984099946,0.09479344,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1738984100921,3.76351,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1738984101347,0.09479344,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1738984102578,0.48062378,2657.0,2656.4,0.7525]
["bitfinex","ETHUSD",1738984102784,3.76408,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1738984102980,0.09477379,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1738984103180,0.09477379,2656.6,2656.0,3.7525]
["bitfinex","ETHUSD",1738984103181,3.76406,2656.7,2656.0,0.7525]
["bitfinex","ETHUSD",1738984103381,3.76462,2656.4,2655.7,9.79609377]
["bitfinex","ETHUSD",1738984103680,3.76499,2656.1,2655.5,3.76571]
["bitfinex","ETHUSD",1738984104193,0.09474759,2656.0,2655.5,3.76571]
["bitfinex","ETHUSD",1738984104361,3.85980759,2656.0,2655.4,1.32534469]
["bitfinex","ETHUSD",1738984104678,3.7652,2655.9,2655.4,1.32534469]
["bitfinex","ETHUSD",1738984104906,3.7652,2655.9,2655.4,3.57284469]
["bitfinex","ETHUSD",1738984105086,0.09470826,2655.8,2655.4,3.57284469]
["bitfinex","ETHUSD",1738984105488,3.86006826,2655.8,2655.4,3.57284469]
["bitfinex","ETHUSD",1738984105645,3.7655,2655.7,2655.1,4.51872]
["bitfinex","ETHUSD",1738984105850,3.7655,2655.7,2655.1,0.7525]
["bitfinex","ETHUSD",1738984106082,0.09454444,2655.6,2655.1,4.51881]
["bitfinex","ETHUSD",1738984106278,0.09454444,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1738984108349,0.09454444,2655.6,2655.3,8.75219377]
["bitfinex","ETHUSD",1738984108555,3.76491,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1738984108756,0.09440351,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1738984108996,3.85932351,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1738984110472,3.76516,2656.0,2655.4,0.7636]
["bitfinex","ETHUSD",1738984110698,0.09440351,2656.1,2655.3,4.98617377]
["bitfinex","ETHUSD",1738984110997,0.09440351,2656.0,2655.3,8.75208377]
["bitfinex","ETHUSD",1738984111172,3.7652,2655.9,2655.3,8.75208377]
["bitfinex","ETHUSD",1738984111355,3.76546,2655.8,2655.3,4.98617377]
["bitfinex","ETHUSD",1738984111555,0.09440351,2655.7,2655.3,4.98617377]
["bitfinex","ETHUSD",1738984111792,3.76546,2655.8,2655.3,4.98617377]
["bitfinex","ETHUSD",1738984111990,0.09440351,2655.7,2655.3,4.98617377]
["bitfinex","ETHUSD",1738984112194,3.765,2656.1,2655.4,0.49861738]
["bitfinex","ETHUSD",1738984112440,3.76525,2655.9,2655.4,0.49861738]
["bitfinex","ETHUSD",1738984112704,7.53057,2655.9,2655.4,0.49861738]
["bitfinex","ETHUSD",1738984113099,3.85974351,2655.8,2655.4,0.49861738]
["bitfinex","ETHUSD",1738984113675,3.76549,2655.7,2655.4,0.49861738]
["bitfinex","ETHUSD",1738984114309,0.09440351,2655.6,2655.4,0.49861738]
["bitfinex","ETHUSD",1738984114579,3.76543,2655.8,2655.4,0.49861738]
["bitfinex","ETHUSD",1738984114789,0.09440351,2655.7,2655.4,0.49861738]
["bitfinex","ETHUSD",1738984114990,3.76543,2655.8,2655.4,0.49861738]
["bitfinex","ETHUSD",1738984115189,0.09440351,2655.7,2655.3,4.24758457]
["bitfinex","ETHUSD",1738984115520,3.76499,2656.1,2655.6,4.24758457]
["bitfinex","ETHUSD",1738984115688,7.53001,2656.1,2655.6,4.24758457]
["bitfinex","ETHUSD",1738984116091,7.53003,2656.1,2655.6,4.24758457]
["bitfinex","ETHUSD",1738984116491,3.76534,2655.9,2655.3,8.01362457]
["bitfinex","ETHUSD",1738984116786,3.76547,2655.8,2655.3,4.24758457]
["bitfinex","ETHUSD",1738984116990,3.76556,2655.7,2655.3,4.24758457]
["bitfinex","ETHUSD",1738984117391,3.76556,2655.7,2655.0,0.296]
["bitfinex","ETHUSD",1738984117392,3.76599,2655.4,2655.0,4.25258457]
["bitfinex","ETHUSD",1738984118080,7.53141,2655.6,2655.1,0.26513718]
["bitfinex","ETHUSD",1738984118316,8.31635,2655.8,2655.2,3.76616]
["bitfinex","ETHUSD",1738984118824,3.76567,2655.6,2655.1,4.03145718]
["bitfinex","ETHUSD",1738984119124,3.76567,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1738984119316,3.76567,2655.6,2655.0,8.01905457]
["bitfinex","ETHUSD",1738984119719,3.76621,2655.2,2655.0,4.25258457]
["bitfinex","ETHUSD",1738984119977,3.76621,2655.2,2655.0,0.005]
["bitfinex","ETHUSD",1738984120333,3.76593,2655.4,2655.0,0.005]
["bitfinex","ETHUSD",1738984120334,7.53196,2655.4,2655.0,0.005]
["bitfinex","ETHUSD",1738984120512,3.76593,2655.4,2655.0,0.005]
["bitfinex","ETHUSD",1738984120987,3.76614,2655.3,2655.0,0.005]
["bitfinex","ETHUSD",1738984121482,3.76619,2655.2,2655.0,0.005]
["bitfinex","ETHUSD",1738984121714,3.76633,2655.1,2655.0,0.005]
["bitfinex","ETHUSD",1738984122331,4.598132,2655.1,2655.0,0.005]
["bitfinex","ETHUSD",1738984122998,3.76596,2655.4,2655.0,0.005]
["bitfinex","ETHUSD",1738984123404,3.76614,2655.3,2655.0,0.005]
["bitfinex","ETHUSD",1738984124208,3.76596,2655.4,2655.0,0.005]
["bitfinex","ETHUSD",1738984125343,0.7855,2655.7,2655.0,0.005]
["bitfinex","ETHUSD",1738984125509,4.55104,2655.7,2655.0,0.005]
["bitfinex","ETHUSD",1738984125702,3.76622,2655.2,2655.0,0.005]
["bitfinex","ETHUSD",1738984126236,3.76633,2655.1,2655.0,0.005]
["bitfinex","ETHUSD",1738984126443,3.76622,2655.2,2655.0,0.005]
["bitfinex","ETHUSD",1738984127240,7.53254,2655.2,2655.0,0.005]
["bitfinex","ETHUSD",1738984127468,3.76633,2655.1,2655.0,0.005]
["bitfinex","ETHUSD",1738984127640,4.55183,2655.1,2655.0,0.005]
["bitfinex","ETHUSD",1738984127840,5.383635,2655.1,2655.0,0.005]
["bitfinex","ETHUSD",1738984129741,5.49992371,2655.1,2655.0,1e-05]
["bitfinex","ETHUSD",1738984130409,8.69992371,2655.1,2655.0,1e-05]
["bitfinex","ETHUSD",1738984130617,9.45111439,2655.1,2655.0,1e-05]
["bitfinex","ETHUSD",1738984132646,9.25111439,2655.1,2655.0,1e-05]
["bitfinex","ETHUSD",1738984132945,9.45111439,2655.1,2655.0,1e-05]
["bitfinex","ETHUSD",1738984136754,9.44546478,2655.1,2655.0,1e-05]
["bitfinex","ETHUSD",1738984139265,11.04686478,2655.1,2655.0,1e-05]
["bitfinex","ETHUSD",1738984141482,3.76849,2653.6,2653.4,0.7751]
["bitfinex","ETHUSD",1738984141650,3.76845,2653.7,2653.4,0.7751]
["bitfinex","ETHUSD",1738984141834,0.09297005,2653.6,2653.4,0.7751]
["bitfinex","ETHUSD",1738984142037,3.86144005,2653.6,2653.4,0.7751]
["bitfinex","ETHUSD",1738984142761,0.09297005,2653.6,2653.0,0.7751]
["bitfinex","ETHUSD",1738984142975,3.76883,2653.4,2653.0,0.7751]
["bitfinex","ETHUSD",1738984143192,3.76916,2653.2,2652.6,0.7751]
["bitfinex","ETHUSD",1738984143477,0.09287812,2653.1,2652.9,0.7751]
["bitfinex","ETHUSD",1738984143871,3.7688,2653.4,2652.9,0.7751]
["bitfinex","ETHUSD",1738984144070,3.76862,2653.5,2652.9,0.7751]
["bitfinex","ETHUSD",1738984144271,3.76904,2653.2,2652.9,0.7751]
["bitfinex","ETHUSD",1738984144475,3.76892,2653.3,2652.9,0.7751]
["bitfinex","ETHUSD",1738984144767,0.09287812,2653.1,2652.9,0.7751]
["bitfinex","ETHUSD",1738984144951,3.76892,2653.3,2652.9,0.7751]
["bitfinex","ETHUSD",1738984145152,0.09287812,2653.0,2652.9,0.7751]
["bitfinex","ETHUSD",1738984145349,3.76929,2653.1,2652.9,0.7751]
["bitfinex","ETHUSD",1738984145670,0.09287812,2653.0,2652.9,0.7751]
["bitfinex","ETHUSD",1738984146044,3.76913,2653.2,2652.9,0.7751]
["bitfinex","ETHUSD",1738984146245,0.09287812,2653.1,2652.9,0.7751]
["bitfinex","ETHUSD",1738984148276,3.86208812,2653.1,2652.9,0.7751]
["bitfinex","ETHUSD",1738984148984,4.62519393,2653.1,2652.6,0.7824]
["bitfinex","ETHUSD",1738984149282,3.86209812,2653.1,2652.6,0.7824]
["bitfinex","ETHUSD",1738984149969,0.09287812,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1738984150189,0.09287812,2653.1,2653.0,0.7824]
["bitfinex","ETHUSD",1738984150687,3.76883,2653.4,2653.0,0.7824]
["bitfinex","ETHUSD",1738984150905,0.09238551,2653.1,2653.0,9.29302629]
["bitfinex","ETHUSD",1738984151071,3.76849,2653.6,2653.0,4.43997262]
["bitfinex","ETHUSD",1738984151279,3.76814,2653.9,2653.1,4.55144]
["bitfinex","ETHUSD",1738984151457,0.09238879,2653.5,2653.1,4.55144]
["bitfinex","ETHUSD",1738984151781,3.7684,2653.7,2653.1,4.55144]
["bitfinex","ETHUSD",1738984151985,0.09238879,2653.4,2653.1,4.55144]
["bitfinex","ETHUSD",1738984152308,0.09238879,2653.3,2653.1,4.55144]
["bitfinex","ETHUSD",1738984152788,3.7684,2653.7,2653.1,4.55144]
["bitfinex","ETHUSD",1738984152982,0.09238879,2653.2,2653.1,4.55144]
["bitfinex","ETHUSD",1738984153153,3.7684,2653.7,2653.1,4.55144]
["bitfinex","ETHUSD",1738984153351,3.7684,2653.7,2653.1,8.32053]
["bitfinex","ETHUSD",1738984153554,0.09238879,2653.6,2653.1,8.32053]
["bitfinex","ETHUSD",1738984153757,0.09238879,2653.6,2653.1,4.55144]
["bitfinex","ETHUSD",1738984154686,0.7569,2653.5,2652.8,0.7824]
["bitfinex","ETHUSD",1738984154909,3.76918,2653.1,2652.8,0.7824]
["bitfinex","ETHUSD",1738984155567,0.09253003,2653.0,2652.8,0.7824]
["bitfinex","ETHUSD",1738984155878,3.76903,2653.2,2652.8,0.7824]
["bitfinex","ETHUSD",1738984156075,0.09253003,2652.9,2652.8,0.7824]
["bitfinex","ETHUSD",1738984156282,3.76876,2653.4,2652.8,4.552]
["bitfinex","ETHUSD",1738984156479,3.76889,2653.3,2652.8,0.7824]
["bitfinex","ETHUSD",1738984156877,3.76925,2653.1,2652.8,0.7824]
["bitfinex","ETHUSD",1738984157083,3.76882,2653.4,2652.8,0.7824]
["bitfinex","ETHUSD",1738984157259,0.7586576,2653.9,2653.4,0.1]
["bitfinex","ETHUSD",1738984157460,0.75239954,2654.9,2654.5,0.7824]
["bitfinex","ETHUSD",1738984157671,3.76551,2655.7,2654.9,3.76651]
["bitfinex","ETHUSD",1738984157991,3.76562,2655.7,2654.7,3.65757262]
["bitfinex","ETHUSD",1738984158291,3.76577,2655.5,2654.8,4.54916]
["bitfinex","ETHUSD",1738984158467,0.376577,2655.4,2654.8,4.54916]
["bitfinex","ETHUSD",1738984159415,0.376577,2655.4,2654.8,0.7824]
["bitfinex","ETHUSD",1738984159689,3.76692,2654.7,2654.3,0.7824]
["bitfinex","ETHUSD",1738984159892,3.76655,2655.0,2654.3,0.7824]
["bitfinex","ETHUSD",1738984160071,3.76655,2655.0,2654.3,4.54985]
["bitfinex","ETHUSD",1738984160272,0.08294369,2654.9,2654.3,4.54985]
["bitfinex","ETHUSD",1738984160466,4.23462306,2654.9,2654.3,0.7824]
["bitfinex","ETHUSD",1738984160689,0.46789306,2654.9,2654.3,0.7824]
["bitfinex","ETHUSD",1738984160883,3.7668,2654.8,2654.3,0.7824]
["bitfinex","ETHUSD",1738984161393,0.08279881,2654.7,2654.3,0.7824]
["bitfinex","ETHUSD",1738984161593,3.84971881,2654.7,2654.3,0.7824]
["bitfinex","ETHUSD",1738984161778,4.56706682,2654.7,2654.3,0.7824]
["bitfinex","ETHUSD",1738984161983,3.84983881,2654.6,2654.3,0.7824]
["bitfinex","ETHUSD",1738984163800,3.84983881,2654.6,2654.0,0.7824]
["bitfinex","ETHUSD",1738984164696,3.76735,2654.4,2653.7,9.38016818]
["bitfinex","ETHUSD",1738984164895,4.15236488,2654.4,2653.7,5.61187818]
["bitfinex","ETHUSD",1738984165059,0.08271317,2654.3,2653.7,9.38006818]
["bitfinex","ETHUSD",1738984165391,0.08271317,2654.3,2653.7,8.80236938]
["bitfinex","ETHUSD",1738984165593,0.08271317,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1738984165970,3.76624,2655.2,2654.4,3.76726]
["bitfinex","ETHUSD",1738984166379,0.08270988,2655.1,2654.4,7.53445]
["bitfinex","ETHUSD",1738984166588,0.08270988,2655.1,2654.5,0.7824]
["bitfinex","ETHUSD",1738984166789,0.08270988,2655.1,2654.5,4.54956]
["bitfinex","ETHUSD",1738984167297,3.84907988,2655.1,2654.5,0.7824]
["bitfinex","ETHUSD",1738984167466,3.84907988,2655.1,2654.5,4.54958]
["bitfinex","ETHUSD",1738984167666,4.61061187,2655.1,2654.5,0.7824]
["bitfinex","ETHUSD",1738984167877,3.76656,2655.0,2654.5,0.7824]
["bitfinex","ETHUSD",1738984168601,0.08270988,2654.9,2654.5,0.7824]
["bitfinex","ETHUSD",1738984169603,3.84935988,2654.9,2654.5,0.7824]
["bitfinex","ETHUSD",1738984171898,0.08270988,2654.9,2654.5,0.7824]
["bitfinex","ETHUSD",1738984172282,3.76658,2655.0,2654.5,0.7824]
["bitfinex","ETHUSD",1738984172530,0.08322392,2654.8,2654.5,0.7824]
["bitfinex","ETHUSD",1738984172685,0.74762973,2655.5,2655.0,0.7806]
["bitfinex","ETHUSD",1738984172686,3.76583,2655.5,2655.0,0.7806]
["bitfinex","ETHUSD",1738984173201,3.84918392,2655.4,2655.0,0.7806]
["bitfinex","ETHUSD",1738984173505,3.76606,2655.3,2655.0,0.7806]
["bitfinex","ETHUSD",1738984173895,0.08025163,2655.2,2655.0,0.7806]
["bitfinex","ETHUSD",1738984174296,3.76654,2655.0,2654.7,0.7806]
["bitfinex","ETHUSD",1738984174497,3.76668,2654.9,2654.6,4.25177938]
["bitfinex","ETHUSD",1738984174885,0.08025163,2654.8,2654.6,4.25177938]
["bitfinex","ETHUSD",1738984175415,3.76654,2655.0,2654.6,4.25177938]
["bitfinex","ETHUSD",1738984175921,0.08025163,2654.9,2654.6,4.25177938]
["bitfinex","ETHUSD",1738984177833,3.76682,2654.8,2654.6,4.25177938]
["bitfinex","ETHUSD",1738984178035,3.76705,2654.6,2654.1,0.7806]
["bitfinex","ETHUSD",1738984178535,0.08040971,2654.5,2654.1,0.7806]
["bitfinex","ETHUSD",1738984179536,0.08040971,2654.5,2654.0,4.25177938]
["bitfinex","ETHUSD",1738984179537,3.76741,2654.4,2654.0,4.25177938]
["bitfinex","ETHUSD",1738984180027,0.08028128,2654.3,2654.0,4.25177938]
["bitfinex","ETHUSD",1738984182048,3.84777128,2654.3,2654.0,4.25177938]
["bitfinex","ETHUSD",1738984182345,0.08028128,2654.3,2654.0,4.25177938]
["bitfinex","ETHUSD",1738984183624,3.76682,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1738984183830,0.08006388,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1738984184135,0.08006388,2654.7,2654.3,4.25177938]
["bitfinex","ETHUSD",1738984184537,3.76691,2654.7,2654.3,4.25177938]
["bitfinex","ETHUSD",1738984184859,0.08006388,2654.6,2654.3,4.25177938]
["bitfinex","ETHUSD",1738984187265,3.76691,2654.7,2654.3,4.25177938]
["bitfinex","ETHUSD",1738984187469,0.08015941,2654.6,2654.3,4.25177938]
["bitfinex","ETHUSD",1738984187966,3.76707,2654.6,2654.0,8.01957938]
["bitfinex","ETHUSD",1738984188130,8.287593,2654.6,2654.1,0.26611895]
["bitfinex","ETHUSD",1738984188334,3.84736941,2654.5,2654.1,0.26611895]
["bitfinex","ETHUSD",1738984188557,0.08015941,2654.5,2654.1,0.26611895]
["bitfinex","ETHUSD",1738984188761,0.08015941,2654.5,2654.1,3.92009468]
["bitfinex","ETHUSD",1738984189165,0.08015941,2654.5,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984190138,0.91693465,2654.5,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984190330,0.08015941,2654.5,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984190645,3.76741,2654.4,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984190971,0.08009024,2654.3,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984194279,3.76733,2654.4,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984194483,0.08009024,2654.3,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984194831,3.84763024,2654.3,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984195036,4.68725626,2654.3,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984195248,3.76761,2654.2,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984195474,0.83962602,2654.3,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984195673,0.08009024,2654.2,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984195873,4.60710602,2654.3,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984196096,0.08007049,2654.2,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984196286,4.60710602,2654.3,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984196474,1.00365114,2654.2,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984196677,4.77126114,2654.2,2654.1,3.65397573]
["bitfinex","ETHUSD",1738984197187,3.76776,2654.1,2653.8,4.43457573]
["bitfinex","ETHUSD",1738984197601,0.08000789,2654.0,2653.8,4.43457573]
["bitfinex","ETHUSD",1738984197886,3.84797789,2654.0,2653.8,3.65397573]
["bitfinex","ETHUSD",1738984198061,4.70190974,2654.0,2653.8,3.65397573]
["bitfinex","ETHUSD",1738984199169,0.93393974,2654.0,2653.8,3.65397573]
["bitfinex","ETHUSD",1738984199370,3.76803,2653.9,2653.8,3.65397573]
["bitfinex","ETHUSD",1738984199780,3.84792257,2653.9,2653.8,3.65397573]
["bitfinex","ETHUSD",1738984200297,3.84792257,2653.9,2653.5,0.7728]
["bitfinex","ETHUSD",1738984200298,3.76846,2653.6,2653.5,4.42677573]
["bitfinex","ETHUSD",1738984200517,3.76846,2653.6,2652.9,0.57820651]
["bitfinex","ETHUSD",1738984200518,3.7688,2653.4,2653.2,4.42677573]
["bitfinex","ETHUSD",1738984200726,3.84840609,2653.6,2653.2,4.42677573]
["bitfinex","ETHUSD",1738984200882,0.07983324,2653.3,2653.2,4.42677573]
["bitfinex","ETHUSD",1738984201070,3.76853,2653.6,2653.2,4.42677573]
["bitfinex","ETHUSD",1738984201270,0.07983324,2653.5,2653.2,4.42677573]
["bitfinex","ETHUSD",1738984201675,3.84844324,2653.5,2653.2,4.42677573]
["bitfinex","ETHUSD",1738984202012,0.46466956,2653.5,2653.2,7.42297573]
["bitfinex","ETHUSD",1738984202211,0.07983324,2653.5,2653.2,7.42297573]
["bitfinex","ETHUSD",1738984202515,3.76834,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1738984202712,0.07979039,2653.4,2653.3,3.0]
["bitfinex","ETHUSD",1738984202917,3.76834,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1738984203222,3.76889,2653.3,2653.2,3.65397573]
["bitfinex","ETHUSD",1738984203573,3.8486771,2653.3,2653.2,3.65397573]
["bitfinex","ETHUSD",1738984204318,3.8486771,2653.3,2652.9,3.65397573]
["bitfinex","ETHUSD",1738984204528,3.76931,2653.0,2652.9,3.65397573]
["bitfinex","ETHUSD",1738984204888,3.84905754,2653.0,2652.9,3.65397573]
["bitfinex","ETHUSD",1738984205822,4.61088729,2653.0,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984206117,3.76956,2652.9,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984206520,0.07911794,2652.8,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984206679,3.76974,2652.7,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984207179,3.84881177,2652.7,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984207375,0.91905695,2652.7,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984207699,0.07907177,2652.7,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984208022,3.76974,2652.7,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984208327,3.76998,2652.6,2652.0,4.42677573]
["bitfinex","ETHUSD",1738984208480,3.77017,2652.4,2652.3,3.65397573]
["bitfinex","ETHUSD",1738984208681,3.84915271,2652.4,2652.3,3.65397573]
["bitfinex","ETHUSD",1738984210331,0.84089598,2652.4,2652.0,4.42677573]
["bitfinex","ETHUSD",1738984210514,3.77037,2652.3,2652.0,4.42677573]
["bitfinex","ETHUSD",1738984210821,0.07890353,2652.2,2652.0,4.42677573]
["bitfinex","ETHUSD",1738984211022,0.07890353,2652.2,2652.0,3.65397573]
["bitfinex","ETHUSD",1738984211229,3.77037,2652.3,2652.0,3.65397573]
["bitfinex","ETHUSD",1738984211413,0.07890353,2652.1,2652.0,3.65397573]
["bitfinex","ETHUSD",1738984211583,3.77037,2652.3,2652.0,3.65397573]
["bitfinex","ETHUSD",1738984211780,3.84949353,2652.1,2652.0,3.65397573]
["bitfinex","ETHUSD",1738984211981,3.7707,2652.1,2651.7,0.7675]
["bitfinex","ETHUSD",1738984212230,0.07890353,2652.1,2651.8,3.65397573]
["bitfinex","ETHUSD",1738984212727,0.07886394,2652.0,2651.8,3.65397573]
["bitfinex","ETHUSD",1738984213134,3.77008,2652.5,2651.8,3.65397573]
["bitfinex","ETHUSD",1738984213333,3.76956,2652.9,2652.3,4.42147573]
["bitfinex","ETHUSD",1738984213827,3.76956,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1738984214717,3.7697,2652.8,2652.3,4.42147573]
["bitfinex","ETHUSD",1738984215062,3.7697,2652.8,2652.3,8.19175573]
["bitfinex","ETHUSD",1738984215232,3.76959,2652.9,2652.3,4.42147573]
["bitfinex","ETHUSD",1738984215766,7.53918,2652.9,2652.3,4.42147573]
["bitfinex","ETHUSD",1738984216060,3.76959,2652.9,2652.3,8.19177573]
["bitfinex","ETHUSD",1738984216434,3.76959,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1738984216621,3.76959,2652.9,2652.3,4.42147573]
["bitfinex","ETHUSD",1738984216822,4.523472,2652.9,2652.3,8.19168573]
["bitfinex","ETHUSD",1738984217038,3.76923,2653.1,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984217360,3.76923,2653.1,2652.6,7.42383573]
["bitfinex","ETHUSD",1738984217708,3.76933,2653.0,2652.6,3.65397573]
["bitfinex","ETHUSD",1738984217861,3.76963,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1738984218033,4.146593,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1738984218363,3.76935,2653.0,2652.4,3.0]
["bitfinex","ETHUSD",1738984218669,3.76935,2653.0,2652.4,6.77009]
["bitfinex","ETHUSD",1738984218958,3.76935,2653.0,2652.4,6.77016]
["bitfinex","ETHUSD",1738984219131,7.53879,2653.0,2652.4,6.77016]
["bitfinex","ETHUSD",1738984219329,3.76953,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1738984219750,0.07892332,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1738984219945,3.84854332,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1738984220132,3.76978,2652.7,2652.3,4.42147573]
["bitfinex","ETHUSD",1738984220349,3.77001,2652.6,2652.3,3.65397573]
["bitfinex","ETHUSD",1738984220635,0.07894641,2652.6,2652.3,3.65397573]
["bitfinex","ETHUSD",1738984220885,3.76979,2652.7,2652.3,3.65397573]
["bitfinex","ETHUSD",1738984221191,0.07888044,2652.6,2652.3,3.65397573]
["bitfinex","ETHUSD",1738984221976,3.77017,2652.4,2652.3,3.65397573]
["bitfinex","ETHUSD",1738984222188,3.77033,2652.3,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984222787,0.07887384,2652.2,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984223163,3.77033,2652.3,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984223360,0.07880126,2652.1,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984223564,3.77004,2652.5,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984223752,0.07880126,2652.1,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984223951,4.1931486,2652.5,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984224150,0.07880126,2652.1,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984224384,4.1931486,2652.5,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984224541,0.07880126,2652.1,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984224744,3.7702,2652.4,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984225314,0.07880126,2652.3,2652.0,7.42147573]
["bitfinex","ETHUSD",1738984226180,0.50765941,2652.3,2652.0,3.65397573]
["bitfinex","ETHUSD",1738984226382,3.77056,2652.2,2652.0,3.65397573]
["bitfinex","ETHUSD",1738984226765,0.07881446,2652.1,2652.0,3.65397573]
["bitfinex","ETHUSD",1738984227309,3.7709,2651.9,2651.7,4.42147573]
["bitfinex","ETHUSD",1738984227438,0.07863631,2651.8,2651.7,4.42147573]
["bitfinex","ETHUSD",1738984227644,3.77061,2652.1,2651.7,4.97147573]
["bitfinex","ETHUSD",1738984227887,0.07863631,2652.0,2651.7,4.97147573]
["bitfinex","ETHUSD",1738984228195,0.07863631,2652.0,2651.7,4.68819567]
["bitfinex","ETHUSD",1738984228481,4.19924815,2652.3,2651.7,4.68819567]
["bitfinex","ETHUSD",1738984228482,3.77046,2652.2,2651.7,4.68819567]
["bitfinex","ETHUSD",1738984228690,0.07855712,2652.1,2651.7,4.68819567]
["bitfinex","ETHUSD",1738984229043,0.07855712,2652.1,2651.8,0.27911999]
["bitfinex","ETHUSD",1738984229467,3.84917712,2652.1,2651.8,0.27911999]
["bitfinex","ETHUSD",1738984230592,3.84917712,2652.1,2651.7,4.42147573]
["bitfinex","ETHUSD",1738984231795,3.84917712,2652.1,2651.8,0.26670546]
["bitfinex","ETHUSD",1738984231999,4.74149873,2652.1,2651.8,0.26670546]
["bitfinex","ETHUSD",1738984232655,4.82441243,2652.1,2651.8,0.26670546]
["bitfinex","ETHUSD",1738984233075,3.77075,2652.0,2651.8,0.26670546]
["bitfinex","ETHUSD",1738984233273,4.66294161,2652.1,2651.7,4.42147573]
["bitfinex","ETHUSD",1738984233482,0.16147083,2652.0,2651.7,4.42147573]
["bitfinex","ETHUSD",1738984233664,3.77038,2652.3,2651.7,8.19260573]
["bitfinex","ETHUSD",1738984233883,0.16147083,2652.2,2651.7,8.19253573]
["bitfinex","ETHUSD",1738984234655,0.16147083,2652.2,2651.8,0.27922358]
["bitfinex","ETHUSD",1738984234869,7.54079,2652.3,2651.8,0.27922358]
["bitfinex","ETHUSD",1738984235077,0.16145103,2652.1,2651.9,0.26697011]
["bitfinex","ETHUSD",1738984235303,4.56676986,2652.3,2651.9,0.26697011]
["bitfinex","ETHUSD",1738984235457,0.16145103,2652.2,2651.9,0.26697011]
["bitfinex","ETHUSD",1738984235657,4.56676986,2652.3,2651.9,0.26697011]
["bitfinex","ETHUSD",1738984235887,0.16145103,2652.2,2651.9,0.26697011]
["bitfinex","ETHUSD",1738984236082,4.56676986,2652.3,2652.0,0.27922358]
["bitfinex","ETHUSD",1738984236254,0.16145103,2652.2,2652.0,0.27922358]
["bitfinex","ETHUSD",1738984236456,4.56676986,2652.3,2652.0,0.54619369]
["bitfinex","ETHUSD",1738984236751,0.16145103,2652.2,2652.0,0.54619369]
["bitfinex","ETHUSD",1738984237156,4.62039509,2652.2,2652.0,0.54619369]
["bitfinex","ETHUSD",1738984237383,4.62039509,2652.2,2652.1,0.26697011]
["bitfinex","ETHUSD",1738984237768,4.62039509,2652.2,2652.1,0.54619369]
["bitfinex","ETHUSD",1738984238386,4.62039509,2652.2,2652.1,0.27922358]
["bitfinex","ETHUSD",1738984239196,4.62039509,2652.2,2651.9,0.27922358]
["bitfinex","ETHUSD",1738984239612,0.83907751,2652.1,2651.9,0.27922358]
["bitfinex","ETHUSD",1738984239903,3.77053,2652.2,2651.9,0.27922358]
["bitfinex","ETHUSD",1738984240299,3.77053,2652.2,2651.8,0.27922358]
["bitfinex","ETHUSD",1738984241399,3.77053,2652.2,2651.9,0.27922358]
["bitfinex","ETHUSD",1738984241803,3.77053,2652.2,2651.9,0.54621645]
["bitfinex","ETHUSD",1738984242168,0.4231086,2652.5,2651.9,0.54621645]
["bitfinex","ETHUSD",1738984242375,3.77025,2652.4,2651.9,0.54621645]
["bitfinex","ETHUSD",1738984242692,3.77025,2652.4,2651.9,0.26699287]
["bitfinex","ETHUSD",1738984242904,7.5405,2652.4,2651.9,0.26699287]
["bitfinex","ETHUSD",1738984243101,7.5405,2652.4,2652.0,0.26699287]
["bitfinex","ETHUSD",1738984243456,3.77025,2652.4,2652.0,0.54623334]
["bitfinex","ETHUSD",1738984243758,0.7525,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1738984243981,0.7525,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1738984244189,0.7525,2653.5,2652.7,8.23520573]
["bitfinex","ETHUSD",1738984244394,3.76911,2653.2,2652.7,4.46557573]
["bitfinex","ETHUSD",1738984244604,3.76921,2653.1,2652.7,4.46557573]
["bitfinex","ETHUSD",1738984245117,0.16146422,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1738984245433,4.52069,2653.8,2653.1,3.76917]
["bitfinex","ETHUSD",1738984245628,3.76846,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1738984246175,3.76846,2653.6,2653.0,10.42317573]
["bitfinex","ETHUSD",1738984248275,3.76861,2653.5,2653.0,10.42317573]
["bitfinex","ETHUSD",1738984249302,3.76861,2653.5,2653.0,10.90334112]
["bitfinex","ETHUSD",1738984249496,3.76861,2653.5,2653.0,7.13414112]
["bitfinex","ETHUSD",1738984249808,0.16146422,2653.4,2653.0,7.13414112]
["bitfinex","ETHUSD",1738984251017,0.16146422,2653.4,2653.0,10.90345112]
["bitfinex","ETHUSD",1738984251307,0.16146422,2653.3,2653.0,10.90345112]
["bitfinex","ETHUSD",1738984251479,0.16146422,2653.3,2653.1,0.60367828]
["bitfinex","ETHUSD",1738984251808,0.16146422,2653.2,2653.1,0.60367828]
["bitfinex","ETHUSD",1738984252311,3.76849,2653.6,2653.1,0.60367828]
["bitfinex","ETHUSD",1738984252611,0.16146422,2653.5,2653.1,0.60367828]
["bitfinex","ETHUSD",1738984253913,3.76912,2653.2,2652.9,0.8116]
["bitfinex","ETHUSD",1738984254075,3.76912,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1738984254076,7.53826,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1738984254413,3.93102683,2653.1,2652.7,3.65397573]
["bitfinex","ETHUSD",1738984254715,3.76955,2652.9,2652.4,4.44507573]
["bitfinex","ETHUSD",1738984254877,3.93190617,2652.8,2652.4,4.44507573]
["bitfinex","ETHUSD",1738984255414,3.76974,2652.7,2652.4,4.44507573]
["bitfinex","ETHUSD",1738984255830,0.16222617,2652.6,2652.4,4.44507573]
["bitfinex","ETHUSD",1738984255990,3.93223617,2652.6,2652.4,3.65397573]
["bitfinex","ETHUSD",1738984256320,3.77002,2652.5,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984256524,0.16207118,2652.4,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984256727,3.93226118,2652.4,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984257892,3.77032,2652.3,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984258115,0.16198541,2652.2,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984258305,3.77032,2652.3,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984258511,0.16193922,2652.2,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984258844,3.76975,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1738984259008,3.76975,2652.7,2652.2,3.55]
["bitfinex","ETHUSD",1738984259411,3.77,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1738984261352,3.77025,2652.4,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984262738,1.56220437,2652.8,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984263060,3.76968,2652.8,2652.4,3.65397573]
["bitfinex","ETHUSD",1738984263776,3.76993,2652.6,2652.4,3.65397573]
["bitfinex","ETHUSD",1738984263982,3.77012,2652.5,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984264144,4.147042,2652.5,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984264333,3.77021,2652.4,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984264535,3.77003,2652.5,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984264852,0.16157311,2652.4,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984266441,0.16157311,2652.4,2652.2,3.55]
["bitfinex","ETHUSD",1738984266639,0.8022,2653.0,2652.2,3.0]
["bitfinex","ETHUSD",1738984266861,0.16157311,2652.3,2652.2,3.0]
["bitfinex","ETHUSD",1738984267077,3.7698,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1738984267549,0.16157311,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1738984267877,0.8022,2652.5,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984268055,3.93157311,2652.6,2652.1,3.65397573]
["bitfinex","ETHUSD",1738984268258,3.77,2652.6,2652.2,0.7911]
["bitfinex","ETHUSD",1738984268574,0.16157311,2652.5,2652.2,0.7911]
["bitfinex","ETHUSD",1738984269173,3.93164311,2652.5,2652.2,0.7911]
["bitfinex","ETHUSD",1738984269375,0.16157311,2652.5,2652.2,0.7911]
["bitfinex","ETHUSD",1738984269579,0.16157311,2652.5,2652.2,4.56154]
["bitfinex","ETHUSD",1738984269747,4.57185,2652.8,2652.2,4.56154]
["bitfinex","ETHUSD",1738984269947,0.457185,2652.7,2652.2,4.56154]
["bitfinex","ETHUSD",1738984270179,0.16157311,2652.6,2652.2,4.56154]
["bitfinex","ETHUSD",1738984270374,0.16157311,2652.6,2652.2,8.33198]
["bitfinex","ETHUSD",1738984270610,0.16157311,2652.6,2652.4,3.0]
["bitfinex","ETHUSD",1738984271079,3.76957,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1738984271287,0.16157311,2652.5,2652.4,3.0]
["bitfinex","ETHUSD",1738984271498,3.76976,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1738984272073,0.16157311,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1738984272518,0.16157311,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1738984272681,0.16157311,2652.6,2652.5,8.11272]
["bitfinex","ETHUSD",1738984272874,3.76878,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1738984273219,3.76904,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1738984273873,0.16166879,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1738984274706,3.93086879,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1738984275023,4.56193,2653.0,2652.3,0.7927]
["bitfinex","ETHUSD",1738984275230,4.56193,2653.0,2652.3,4.5629]
["bitfinex","ETHUSD",1738984275231,4.24189988,2652.9,2652.3,4.5629]
["bitfinex","ETHUSD",1738984275535,0.16166879,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1738984276099,0.16166879,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1738984276540,3.76931,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1738984276858,4.56228,2652.8,2652.4,0.34859005]
["bitfinex","ETHUSD",1738984277358,3.92565491,2652.7,2652.4,0.34859005]
["bitfinex","ETHUSD",1738984277714,3.92565491,2652.7,2652.3,0.7927]
["bitfinex","ETHUSD",1738984280416,3.76997,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1738984280840,0.15589491,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1738984281046,3.76976,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1738984281225,0.15589491,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1738984281432,3.76976,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1738984281632,0.15589491,2652.3,2652.2,3.0]
["bitfinex","ETHUSD",1738984281867,4.60295,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1738984282030,0.15589491,2652.3,2652.2,3.0]
["bitfinex","ETHUSD",1738984282230,4.60295,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1738984282431,0.83319,2652.7,2652.3,3.77027]
["bitfinex","ETHUSD",1738984282646,3.76954,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1738984282848,3.7696,2652.8,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984283768,3.76954,2652.9,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984283957,7.53911,2652.9,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984284153,3.76954,2652.9,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984284354,7.5391,2652.9,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984284562,8.37227,2652.9,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984284755,3.76965,2652.8,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984284967,3.76982,2652.7,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984285137,3.76989,2652.6,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984285341,7.53968,2652.7,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984285636,8.376965,2652.7,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984285969,3.77002,2652.5,2652.4,0.27954557]
["bitfinex","ETHUSD",1738984288563,3.77002,2652.5,2652.4,0.34934147]
["bitfinex","ETHUSD",1738984290768,6.14993507,2652.7,2652.4,0.34934147]
["bitfinex","ETHUSD",1738984291073,3.77002,2652.5,2652.4,0.34934147]
["bitfinex","ETHUSD",1738984291448,4.76202151,2652.5,2652.4,0.34934147]
["bitfinex","ETHUSD",1738984292190,3.77035,2652.3,2651.8,3.55969203]
["bitfinex","ETHUSD",1738984292543,7.54075,2652.3,2651.8,3.55969203]
["bitfinex","ETHUSD",1738984292743,7.54075,2652.3,2651.8,4.0074361]
["bitfinex","ETHUSD",1738984293111,3.77035,2652.3,2651.8,4.0074361]
["bitfinex","ETHUSD",1738984293277,7.54075,2652.3,2651.8,4.0074361]
["bitfinex","ETHUSD",1738984293570,3.77035,2652.3,2651.9,0.26768531]
["bitfinex","ETHUSD",1738984293770,3.77035,2652.3,2651.9,1.17715456]
["bitfinex","ETHUSD",1738984293970,3.77053,2652.2,2651.9,1.17715456]
["bitfinex","ETHUSD",1738984294279,3.77053,2652.2,2652.0,0.27982417]
["bitfinex","ETHUSD",1738984295002,0.15590481,2652.1,2652.0,0.27982417]
["bitfinex","ETHUSD",1738984295743,3.77034,2652.3,2652.0,0.27982417]
["bitfinex","ETHUSD",1738984295946,0.15566393,2652.2,2652.0,0.27982417]
["bitfinex","ETHUSD",1738984296148,0.15566393,2652.2,2652.0,0.5473659]
["bitfinex","ETHUSD",1738984296388,4.147374,2652.3,2652.0,0.5473659]
["bitfinex","ETHUSD",1738984296686,0.15566393,2652.2,2652.0,0.5473659]
["bitfinex","ETHUSD",1738984296915,3.77034,2652.3,2652.0,0.5473659]
["bitfinex","ETHUSD",1738984297077,0.15566393,2652.1,2652.0,0.26754173]
["bitfinex","ETHUSD",1738984297262,3.77055,2652.2,2651.9,0.55969203]
["bitfinex","ETHUSD",1738984297462,0.15567053,2652.1,2651.9,0.55969203]
["bitfinex","ETHUSD",1738984298211,0.15567053,2652.1,2652.0,0.34966217]
["bitfinex","ETHUSD",1738984300808,3.92626053,2652.1,2652.0,0.34966217]
["bitfinex","ETHUSD",1738984301211,0.15567053,2652.1,2652.0,0.34966217]
["bitfinex","ETHUSD",1738984301662,0.75018007,2652.7,2652.0,4.0036379]
["bitfinex","ETHUSD",1738984301868,0.75560232,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1738984302066,3.76823,2653.8,2653.1,0.55]
["bitfinex","ETHUSD",1738984302304,0.452073,2653.7,2653.0,4.45767573]
["bitfinex","ETHUSD",1738984302517,4.220453,2653.7,2653.0,4.45767573]
["bitfinex","ETHUSD",1738984302817,4.220453,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1738984304297,4.220423,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1738984304901,7.988843,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1738984305071,0.7988843,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1738984305609,0.7988843,2653.6,2653.0,4.45767573]
["bitfinex","ETHUSD",1738984305771,0.7525,2653.5,2653.0,3.65397573]
["bitfinex","ETHUSD",1738984307507,0.7525,2653.5,2653.0,7.42325573]
["bitfinex","ETHUSD",1738984307704,0.0021384,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1738984307901,0.0021384,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1738984308207,0.0021384,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1738984308420,0.0021384,2653.5,2653.3,7.42285573]
["bitfinex","ETHUSD",1738984308773,0.0021384,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1738984309120,0.14141245,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1738984309273,0.0021384,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1738984309475,0.14141245,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1738984309699,0.0021384,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1738984310178,0.14141245,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1738984310374,0.13430006,2653.5,2653.4,7.31874]
["bitfinex","ETHUSD",1738984310603,0.74253375,2654.2,2653.5,3.0]
["bitfinex","ETHUSD",1738984310803,0.12932599,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1738984311001,4.56746,2654.4,2653.8,3.76811]
["bitfinex","ETHUSD",1738984311320,0.96280099,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1738984311896,4.73027099,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1738984312330,3.89679599,2654.3,2653.7,3.65397573]
["bitfinex","ETHUSD",1738984312519,0.12932599,2654.3,2653.8,4.52217]
["bitfinex","ETHUSD",1738984312899,3.76737,2654.4,2653.8,4.52217]
["bitfinex","ETHUSD",1738984313401,3.89679599,2654.3,2653.8,4.52217]
["bitfinex","ETHUSD",1738984314302,4.73763894,2654.3,2653.8,4.52217]
["bitfinex","ETHUSD",1738984315031,0.12932599,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1738984315404,0.7952,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1738984315645,0.12996579,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1738984316226,0.12996579,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1738984316432,0.12996579,2654.6,2654.1,6.76772]
["bitfinex","ETHUSD",1738984317223,0.12996579,2654.6,2654.2,0.754]
["bitfinex","ETHUSD",1738984317827,0.12996579,2654.6,2654.3,3.65397573]
["bitfinex","ETHUSD",1738984320695,0.51965337,2654.6,2654.3,3.65397573]
["bitfinex","ETHUSD",1738984320890,3.76727,2654.5,2654.3,3.65397573]
["bitfinex","ETHUSD",1738984321304,3.76752,2654.3,2654.0,4.40797573]
["bitfinex","ETHUSD",1738984321535,3.76752,2654.3,2654.0,3.65397573]
["bitfinex","ETHUSD",1738984321723,0.13043381,2654.2,2654.0,3.65397573]
["bitfinex","ETHUSD",1738984322097,0.7952,2654.5,2654.0,3.65397573]
["bitfinex","ETHUSD",1738984322334,1.66708576,2654.5,2654.0,7.42176573]
["bitfinex","ETHUSD",1738984322526,0.13039098,2654.4,2654.0,7.42176573]
["bitfinex","ETHUSD",1738984323833,0.13039098,2654.4,2654.3,3.65397573]
["bitfinex","ETHUSD",1738984324334,3.76698,2654.7,2654.3,3.65397573]
["bitfinex","ETHUSD",1738984324796,0.13039098,2654.6,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984325123,3.89753098,2654.6,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984325291,0.97636208,2654.6,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984325492,0.13039098,2654.6,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984325993,0.13039098,2654.5,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984326207,4.56205,2654.8,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984326389,0.13039098,2654.7,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984326596,3.7669,2654.7,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984326808,0.13039098,2654.6,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984327037,0.13039098,2654.6,2654.3,8.17542573]
["bitfinex","ETHUSD",1738984327440,3.76692,2654.7,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984327619,0.13039098,2654.5,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984327824,3.76692,2654.7,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984328172,0.13039098,2654.6,2654.3,4.40797573]
["bitfinex","ETHUSD",1738984328523,3.89754098,2654.6,2654.3,3.65397573]
["bitfinex","ETHUSD",1738984329031,3.76718,2654.5,2654.0,4.48267573]
["bitfinex","ETHUSD",1738984329555,0.1305623,2654.4,2654.0,4.48267573]
["bitfinex","ETHUSD",1738984329867,0.52033653,2654.4,2654.0,4.48267573]
["bitfinex","ETHUSD",1738984330571,4.28595082,2654.4,2654.0,4.48267573]
["bitfinex","ETHUSD",1738984330719,4.28595082,2654.4,2654.0,3.65397573]
["bitfinex","ETHUSD",1738984331643,0.51855082,2654.4,2654.0,3.65397573]
["bitfinex","ETHUSD",1738984331965,0.12877659,2654.4,2654.3,11.25014573]
["bitfinex","ETHUSD",1738984332467,0.12873705,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984332835,3.76691,2654.7,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984333148,0.12873705,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984333351,7.53392,2654.7,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984333552,0.12873705,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984333725,7.53392,2654.7,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984333931,0.1287667,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984334153,3.76691,2654.7,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984334354,0.1287667,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984334568,3.76691,2654.7,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984334762,0.1287667,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984334947,3.76691,2654.7,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984335148,0.1287667,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984335351,3.76691,2654.7,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984335553,0.1287667,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984335769,4.520271,2654.7,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984335975,0.1287667,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984336174,4.520271,2654.7,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984336347,0.1287667,2654.4,2654.3,7.48267573]
["bitfinex","ETHUSD",1738984336550,0.753361,2654.7,2654.3,3.65397573]
["bitfinex","ETHUSD",1738984336764,3.8961067,2654.4,2654.0,4.43177573]
["bitfinex","ETHUSD",1738984336940,3.76734,2654.4,2654.0,4.43177573]
["bitfinex","ETHUSD",1738984337141,0.12875682,2654.3,2654.0,8.19963573]
["bitfinex","ETHUSD",1738984337485,3.76718,2654.5,2654.0,8.19963573]
["bitfinex","ETHUSD",1738984337701,0.8196,2655.4,2654.5,0.7778]
["bitfinex","ETHUSD",1738984337842,3.76593,2655.4,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984338034,0.12415801,2655.3,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984338464,3.76593,2655.4,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984338792,0.12415142,2655.2,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984338954,3.76593,2655.4,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984339143,0.12415142,2655.1,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984339344,0.45147749,2655.3,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984339581,0.12431282,2655.0,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984339770,0.45147749,2655.3,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984339973,0.12445118,2655.0,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984340144,0.45147749,2655.3,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984340347,0.12445118,2655.0,2654.9,4.43177573]
["bitfinex","ETHUSD",1738984340687,0.12445118,2655.0,2654.9,4.78017996]
["bitfinex","ETHUSD",1738984340889,0.45147749,2655.3,2654.9,4.78017996]
["bitfinex","ETHUSD",1738984341177,0.12445118,2655.0,2654.9,4.78017996]
["bitfinex","ETHUSD",1738984341380,0.45147749,2655.3,2654.9,4.78017996]
["bitfinex","ETHUSD",1738984341541,0.12445118,2655.0,2654.9,4.78017996]
["bitfinex","ETHUSD",1738984341745,0.45147749,2655.3,2654.9,4.78017996]
["bitfinex","ETHUSD",1738984342202,0.12445118,2655.2,2654.9,4.78017996]
["bitfinex","ETHUSD",1738984342399,0.45147749,2655.3,2654.9,4.78017996]
["bitfinex","ETHUSD",1738984342400,4.21761749,2655.3,2654.9,4.00237996]
["bitfinex","ETHUSD",1738984342614,0.12445118,2655.2,2654.9,4.00237996]
["bitfinex","ETHUSD",1738984342764,4.21761749,2655.3,2654.9,4.00237996]
["bitfinex","ETHUSD",1738984342958,0.92280593,2655.2,2654.9,4.00237996]
["bitfinex","ETHUSD",1738984344090,0.92280593,2655.2,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984345675,4.68899593,2655.2,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984346704,0.92280593,2655.2,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984347496,0.12445118,2655.2,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984348005,0.12445118,2655.1,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984348210,3.76612,2655.3,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984348579,0.12445118,2655.2,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984348901,3.76612,2655.3,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984349107,0.12445118,2655.1,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984349278,4.59420949,2655.3,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984349494,0.12445118,2655.0,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984349699,3.76612,2655.3,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984349886,0.12445118,2655.0,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984350085,3.76612,2655.3,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984350422,4.5595999,2655.3,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984350596,0.12445118,2655.2,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984350795,4.5595999,2655.3,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984351115,0.12445118,2655.2,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984351321,3.89068118,2655.2,2654.9,3.65397573]
["bitfinex","ETHUSD",1738984351523,3.89068118,2655.2,2654.8,0.7778]
["bitfinex","ETHUSD",1738984351524,3.76633,2655.1,2654.5,4.41227573]
["bitfinex","ETHUSD",1738984351727,3.76686,2654.8,2654.5,4.41227573]
["bitfinex","ETHUSD",1738984352019,0.12445447,2654.7,2654.5,3.65397573]
["bitfinex","ETHUSD",1738984352209,3.76686,2654.8,2654.5,3.65397573]
["bitfinex","ETHUSD",1738984352411,0.12445447,2654.7,2654.5,3.65397573]
["bitfinex","ETHUSD",1738984352612,3.76686,2654.8,2654.5,3.65397573]
["bitfinex","ETHUSD",1738984352920,0.12445447,2654.7,2654.5,3.65397573]
["bitfinex","ETHUSD",1738984353274,3.76686,2654.8,2654.5,3.65397573]
["bitfinex","ETHUSD",1738984353393,3.76743,2654.4,2654.0,0.7583]
["bitfinex","ETHUSD",1738984353591,3.89193225,2654.3,2653.9,3.65397573]
["bitfinex","ETHUSD",1738984354601,7.65943225,2654.3,2653.9,3.65397573]
["bitfinex","ETHUSD",1738984354923,3.76761,2654.2,2653.9,3.65397573]
["bitfinex","ETHUSD",1738984355313,0.12432272,2654.1,2653.9,3.65397573]
["bitfinex","ETHUSD",1738984360514,3.89215272,2654.1,2653.9,3.65397573]
["bitfinex","ETHUSD",1738984362037,3.89215272,2654.1,2653.6,7.41227573]
["bitfinex","ETHUSD",1738984363643,4.73674899,2654.1,2653.6,3.7583]
["bitfinex","ETHUSD",1738984363800,0.96891899,2654.1,2653.6,0.7583]
["bitfinex","ETHUSD",1738984364134,0.7862,2654.7,2654.0,3.65397573]
["bitfinex","ETHUSD",1738984364300,0.7862,2655.0,2654.4,0.7583]
["bitfinex","ETHUSD",1738984364512,3.76662,2654.9,2654.4,0.7583]
["bitfinex","ETHUSD",1738984364714,3.76693,2654.7,2654.4,0.7583]
["bitfinex","ETHUSD",1738984366428,7.53395,2654.7,2654.4,0.7583]
["bitfinex","ETHUSD",1738984366625,3.76714,2654.6,2654.4,0.7583]
["bitfinex","ETHUSD",1738984366824,3.76714,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1738984367038,3.76745,2654.4,2654.2,0.7583]
["bitfinex","ETHUSD",1738984368756,3.76705,2654.6,2654.2,0.7583]
["bitfinex","ETHUSD",1738984368961,3.7669,2654.7,2654.2,0.7583]
["bitfinex","ETHUSD",1738984369142,3.76681,2654.8,2654.2,0.7583]
["bitfinex","ETHUSD",1738984369347,7.53369,2654.8,2654.2,0.7583]
["bitfinex","ETHUSD",1738984369518,3.76691,2654.7,2654.2,0.7583]
["bitfinex","ETHUSD",1738984371619,0.11504672,2654.6,2654.2,0.7583]
["bitfinex","ETHUSD",1738984373354,3.88208672,2654.6,2654.2,0.7583]
["bitfinex","ETHUSD",1738984373856,0.11504672,2654.6,2654.2,0.7583]
["bitfinex","ETHUSD",1738984375066,3.88214672,2654.6,2654.2,0.7583]
["bitfinex","ETHUSD",1738984375219,0.11504672,2654.6,2654.2,0.7583]
["bitfinex","ETHUSD",1738984375423,3.76722,2654.5,2654.2,0.7583]
["bitfinex","ETHUSD",1738984375647,3.76736,2654.4,2654.2,0.7583]
["bitfinex","ETHUSD",1738984375960,3.88251672,2654.3,2654.2,0.7583]
["bitfinex","ETHUSD",1738984376963,3.88251672,2654.3,2654.1,3.0]
["bitfinex","ETHUSD",1738984377462,3.76761,2654.2,2654.0,0.7518]
["bitfinex","ETHUSD",1738984377621,3.76761,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1738984377822,7.53532,2654.2,2653.8,3.7518]
["bitfinex","ETHUSD",1738984378038,3.88289672,2654.1,2653.8,3.7518]
["bitfinex","ETHUSD",1738984379464,3.76791,2654.0,2653.8,3.7518]
["bitfinex","ETHUSD",1738984379824,0.11508644,2653.9,2653.8,3.7518]
["bitfinex","ETHUSD",1738984381159,0.11508644,2653.9,2653.8,4.03102218]
["bitfinex","ETHUSD",1738984381332,0.11508644,2653.9,2653.8,1.03102218]
["bitfinex","ETHUSD",1738984381664,3.88311644,2653.9,2653.8,0.27922218]
["bitfinex","ETHUSD",1738984381869,4.64821908,2653.9,2653.8,0.27922218]
["bitfinex","ETHUSD",1738984382460,3.76851,2653.6,2653.3,0.7518]
["bitfinex","ETHUSD",1738984382623,0.11503014,2653.5,2653.3,0.7518]
["bitfinex","ETHUSD",1738984382823,3.76823,2653.8,2653.3,0.7518]
["bitfinex","ETHUSD",1738984383024,3.88337014,2653.7,2653.3,0.7518]
["bitfinex","ETHUSD",1738984383757,3.88337014,2653.7,2653.4,0.27924068]
["bitfinex","ETHUSD",1738984383931,3.7686,2653.5,2653.4,0.27924068]
["bitfinex","ETHUSD",1738984384352,3.88356389,2653.5,2653.4,0.27924068]
["bitfinex","ETHUSD",1738984384668,0.11496389,2653.5,2653.4,0.27924068]
["bitfinex","ETHUSD",1738984385028,3.88369389,2653.5,2653.1,4.40577573]
["bitfinex","ETHUSD",1738984385428,3.76875,2653.4,2653.1,4.40577573]
["bitfinex","ETHUSD",1738984385646,7.53761,2653.4,2653.1,4.40577573]
["bitfinex","ETHUSD",1738984385826,0.11496389,2653.3,2653.1,4.40577573]
["bitfinex","ETHUSD",1738984386025,3.88386389,2653.3,2653.1,4.40577573]
["bitfinex","ETHUSD",1738984386440,0.11496389,2653.3,2653.1,4.40577573]
["bitfinex","ETHUSD",1738984386660,3.76867,2653.5,2653.1,4.40577573]
["bitfinex","ETHUSD",1738984386861,0.11496389,2653.4,2653.1,4.40577573]
["bitfinex","ETHUSD",1738984387062,3.88371389,2653.4,2653.1,4.40577573]
["bitfinex","ETHUSD",1738984389061,0.11496389,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1738984389373,3.76841,2653.7,2653.2,3.55]
["bitfinex","ETHUSD",1738984389671,3.76861,2653.5,2653.2,3.0]
["bitfinex","ETHUSD",1738984389828,0.11476514,2653.4,2653.2,3.0]
["bitfinex","ETHUSD",1738984391467,3.7689,2653.3,2653.1,0.7518]
["bitfinex","ETHUSD",1738984391670,0.11474195,2653.2,2653.1,0.7518]
["bitfinex","ETHUSD",1738984391872,3.7689,2653.3,2653.1,0.7518]
["bitfinex","ETHUSD",1738984392025,0.11473864,2653.2,2652.8,4.43277573]
["bitfinex","ETHUSD",1738984392373,7.53788,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1738984392572,0.11473864,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1738984392872,0.11473864,2653.0,2652.9,2.95]
["bitfinex","ETHUSD",1738984393072,0.11473864,2653.0,2652.8,4.43277573]
["bitfinex","ETHUSD",1738984393278,7.53789,2653.3,2652.8,4.43277573]
["bitfinex","ETHUSD",1738984393473,0.11473864,2652.9,2652.8,0.7788]
["bitfinex","ETHUSD",1738984393629,0.11473864,2652.9,2652.5,4.43277573]
["bitfinex","ETHUSD",1738984393630,3.76948,2652.9,2652.5,4.43277573]
["bitfinex","ETHUSD",1738984393828,0.11464918,2652.8,2652.5,4.43277573]
["bitfinex","ETHUSD",1738984395885,3.88425918,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1738984396087,3.88425918,2652.8,2652.3,3.7788]
["bitfinex","ETHUSD",1738984396256,3.76977,2652.7,2652.3,3.7788]
["bitfinex","ETHUSD",1738984396456,3.76989,2652.6,2652.3,3.7788]
["bitfinex","ETHUSD",1738984396661,0.1145133,2652.5,2652.3,3.7788]
["bitfinex","ETHUSD",1738984397491,0.1145133,2652.5,2652.3,3.0]
["bitfinex","ETHUSD",1738984397691,0.1145133,2652.5,2652.2,3.65397573]
["bitfinex","ETHUSD",1738984398067,3.8845733,2652.5,2652.2,3.65397573]
["bitfinex","ETHUSD",1738984399591,7.6546933,2652.5,2652.2,3.65397573]
["bitfinex","ETHUSD",1738984399891,7.6546933,2652.5,2652.1,3.7788]
["bitfinex","ETHUSD",1738984399892,8.42019263,2652.5,2652.1,3.7788]
["bitfinex","ETHUSD",1738984400094,4.65004263,2652.5,2651.9,4.98277573]
["bitfinex","ETHUSD",1738984400652,3.77026,2652.4,2651.9,4.98277573]
["bitfinex","ETHUSD",1738984401079,0.11410891,2652.3,2651.9,4.98277573]
["bitfinex","ETHUSD",1738984401675,0.11410891,2652.3,2651.9,4.43277573]
["bitfinex","ETHUSD",1738984401883,3.77034,2652.3,2651.9,4.43277573]
["bitfinex","ETHUSD",1738984402111,0.11406912,2652.2,2651.9,4.43277573]
["bitfinex","ETHUSD",1738984402515,3.77034,2652.3,2651.9,4.43277573]
["bitfinex","ETHUSD",1738984402736,0.11406912,2652.1,2651.9,3.65397573]
["bitfinex","ETHUSD",1738984402888,3.77046,2652.2,2651.9,3.65397573]
["bitfinex","ETHUSD",1738984403087,0.11406249,2652.0,2651.9,6.65397573]
["bitfinex","ETHUSD",1738984403428,5.01162093,2652.3,2651.9,6.65397573]
["bitfinex","ETHUSD",1738984403629,0.11406249,2652.0,2651.9,6.65397573]
["bitfinex","ETHUSD",1738984403817,3.77034,2652.3,2651.9,6.65397573]
["bitfinex","ETHUSD",1738984404018,0.11406249,2652.0,2651.9,6.65397573]
["bitfinex","ETHUSD",1738984404183,3.77049,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1738984404385,0.11406249,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1738984404707,0.11401607,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1738984405122,3.77025,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1738984405336,0.11401607,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1738984405535,3.77025,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1738984405731,0.11401607,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1738984405939,3.77035,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1738984406090,0.11401607,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1738984406300,3.77035,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1738984406629,0.11401607,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1738984406819,3.77035,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1738984407346,0.11401607,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1738984407800,7.54076,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1738984408007,0.11401607,2652.1,2651.9,3.0]
["bitfinex","ETHUSD",1738984408200,3.77035,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1738984408733,0.11401607,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1738984409235,3.77053,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1738984409422,0.11401607,2652.1,2651.9,3.0]
["bitfinex","ETHUSD",1738984410540,3.88469607,2652.1,2651.7,0.7788]
["bitfinex","ETHUSD",1738984410705,7.65540607,2652.1,2651.7,0.7788]
["bitfinex","ETHUSD",1738984411034,3.88469607,2652.1,2651.7,3.7788]
["bitfinex","ETHUSD",1738984412298,7.65539607,2652.1,2651.7,3.7788]
["bitfinex","ETHUSD",1738984412797,0.95496448,2652.1,2651.7,3.7788]
["bitfinex","ETHUSD",1738984413101,3.77085,2652.0,2651.6,3.65397573]
["bitfinex","ETHUSD",1738984413723,0.11401607,2651.9,2651.6,3.65397573]
["bitfinex","ETHUSD",1738984415238,0.11401607,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1738984415644,3.77046,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1738984415795,0.11386021,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1738984416000,3.77067,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1738984416200,0.11386021,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1738984416400,3.77067,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1738984416627,0.11386021,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1738984416810,3.77067,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1738984417344,0.11386021,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1738984419862,0.89266021,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1738984420014,4.66349021,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1738984420507,0.89266021,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1738984422958,4.66340021,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1738984423610,4.66340021,2652.0,2651.7,0.27945955]
["bitfinex","ETHUSD",1738984423811,4.66340021,2652.0,2651.7,0.54666169]
["bitfinex","ETHUSD",1738984424847,4.66340021,2652.0,2651.7,0.27945955]
["bitfinex","ETHUSD",1738984425054,4.66340021,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1738984427164,4.66340021,2652.0,2651.7,0.26760464]
["bitfinex","ETHUSD",1738984427868,4.66340021,2652.0,2651.8,0.28004619]
["bitfinex","ETHUSD",1738984428342,5.50679223,2652.0,2651.8,0.28004619]
["bitfinex","ETHUSD",1738984428740,3.77088,2651.9,2651.8,0.28004619]
["bitfinex","ETHUSD",1738984428962,4.72799223,2652.0,2651.8,0.28004619]
["bitfinex","ETHUSD",1738984429140,0.1133329,2651.9,2651.8,0.28004619]
["bitfinex","ETHUSD",1738984429465,0.1133329,2651.9,2651.7,0.03770719]
["bitfinex","ETHUSD",1738984429627,3.77064,2652.1,2651.7,0.03770719]
["bitfinex","ETHUSD",1738984429824,0.1133329,2652.0,2651.8,0.26783024]
["bitfinex","ETHUSD",1738984430534,0.1133329,2652.0,2651.9,0.2801168]
["bitfinex","ETHUSD",1738984431168,3.8840629,2652.0,2651.9,0.2801168]
["bitfinex","ETHUSD",1738984431350,0.1133329,2652.0,2651.9,0.2801168]
["bitfinex","ETHUSD",1738984431551,0.1133329,2652.0,2651.9,0.54794704]
["bitfinex","ETHUSD",1738984432073,0.11328314,2652.0,2651.9,0.54794704]
["bitfinex","ETHUSD",1738984432279,4.59075,2652.2,2651.9,0.54794704]
["bitfinex","ETHUSD",1738984432474,0.94939514,2652.1,2651.9,0.54794704]
["bitfinex","ETHUSD",1738984433164,3.77073,2652.0,2651.9,0.54794704]
["bitfinex","ETHUSD",1738984433478,3.88405627,2652.0,2651.9,0.54794704]
["bitfinex","ETHUSD",1738984433837,3.88405627,2652.0,2651.9,0.2801168]
["bitfinex","ETHUSD",1738984434177,0.11332627,2652.0,2651.6,3.44807391]
["bitfinex","ETHUSD",1738984434636,3.88405627,2652.0,2651.6,3.44807391]
["bitfinex","ETHUSD",1738984434831,0.11332627,2652.0,2651.6,3.44807391]
["bitfinex","ETHUSD",1738984435036,0.11332627,2652.0,2651.7,0.26795568]
["bitfinex","ETHUSD",1738984435276,0.11332627,2652.0,2651.7,0.54832316]
["bitfinex","ETHUSD",1738984436085,0.11332627,2652.0,2651.8,0.26795568]
["bitfinex","ETHUSD",1738984436580,0.10532627,2652.0,2651.8,0.26795568]
["bitfinex","ETHUSD",1738984437036,0.10532627,2652.0,2651.6,3.44807391]
["bitfinex","ETHUSD",1738984438075,0.10532627,2652.0,2651.7,0.26817379]
["bitfinex","ETHUSD",1738984438283,0.10532627,2652.0,2651.7,0.7162477]
["bitfinex","ETHUSD",1738984439059,0.10532627,2652.0,2651.8,0.26817379]
["bitfinex","ETHUSD",1738984439563,0.10532627,2652.0,2651.8,0.54873868]
["bitfinex","ETHUSD",1738984440151,3.87608627,2652.0,2651.8,0.54873868]
["bitfinex","ETHUSD",1738984440448,3.87608627,2652.0,2651.8,0.28056489]
["bitfinex","ETHUSD",1738984440785,3.87608627,2652.0,2651.9,0.28056489]
["bitfinex","ETHUSD",1738984447221,4.7227879,2652.0,2651.9,0.28056489]
["bitfinex","ETHUSD",1738984447402,0.10532627,2652.0,2651.9,0.28056489]
["bitfinex","ETHUSD",1738984447577,0.10532627,2652.0,2651.9,0.31827019]
["bitfinex","ETHUSD",1738984447897,0.11293109,2652.0,2651.9,0.31826939]
["bitfinex","ETHUSD",1738984448081,3.77048,2652.2,2651.9,0.31826939]
["bitfinex","ETHUSD",1738984448397,0.11293109,2652.1,2652.0,1.775263]
["bitfinex","ETHUSD",1738984448872,0.11293109,2652.1,2652.0,2.04333612]
["bitfinex","ETHUSD",1738984449662,3.77026,2652.4,2652.0,2.32373642]
["bitfinex","ETHUSD",1738984449857,0.11291784,2652.3,2652.2,1.775263]
["bitfinex","ETHUSD",1738984450286,3.88322784,2652.3,2652.2,1.775263]
["bitfinex","ETHUSD",1738984450494,3.77059,2652.1,2652.0,0.54847342]
["bitfinex","ETHUSD",1738984451032,3.88359077,2652.1,2652.0,0.26807312]
["bitfinex","ETHUSD",1738984453206,3.88359077,2652.1,2652.0,2.04333612]
["bitfinex","ETHUSD",1738984454016,3.88359077,2652.1,2652.0,2.05546936]
["bitfinex","ETHUSD",1738984454535,3.88359077,2652.1,2652.0,0.28020636]
["bitfinex","ETHUSD",1738984454744,4.8103923,2652.1,2652.0,0.28020636]
["bitfinex","ETHUSD",1738984454930,4.8103923,2652.1,2651.7,1.775263]
["bitfinex","ETHUSD",1738984455101,3.77083,2652.0,2651.7,1.775263]
["bitfinex","ETHUSD",1738984455298,0.11290789,2651.9,2651.7,1.775263]
["bitfinex","ETHUSD",1738984455708,0.11290789,2651.9,2651.8,0.26794874]
["bitfinex","ETHUSD",1738984456034,3.88378789,2651.9,2651.8,0.5482512]
["bitfinex","ETHUSD",1738984457645,7.89e-06,2651.9,2651.8,1.0982512]
["bitfinex","ETHUSD",1738984457798,0.10482084,2651.9,2651.8,9.06969947]
["bitfinex","ETHUSD",1738984458132,1.6014,2652.4,2651.8,9.03199571]
["bitfinex","ETHUSD",1738984458298,3.86302825,2652.3,2651.8,9.03199571]
["bitfinex","ETHUSD",1738984458542,3.77071,2652.1,2651.8,5.0248022]
["bitfinex","ETHUSD",1738984458947,0.09268825,2652.0,2651.9,0.72878639]
["bitfinex","ETHUSD",1738984459465,3.77071,2652.1,2651.9,0.72878639]
["bitfinex","ETHUSD",1738984459781,3.77071,2652.1,2651.9,0.99673513]
["bitfinex","ETHUSD",1738984460077,3.77073,2652.0,2651.9,0.99673513]
["bitfinex","ETHUSD",1738984460284,3.77073,2652.0,2651.9,0.26794874]
["bitfinex","ETHUSD",1738984460482,3.86341825,2652.0,2651.9,0.26794874]
["bitfinex","ETHUSD",1738984461545,3.86341825,2652.0,2651.9,0.54830044]
["bitfinex","ETHUSD",1738984466466,0.09268825,2652.0,2651.9,1.36330044]
["bitfinex","ETHUSD",1738984466688,3.77053,2652.2,2651.9,1.36330044]
["bitfinex","ETHUSD",1738984466887,3.77053,2652.2,2651.9,1.40100486]
["bitfinex","ETHUSD",1738984467170,3.86329825,2652.1,2651.9,0.54830044]
["bitfinex","ETHUSD",1738984467594,3.86329825,2652.1,2652.0,0.26794874]
["bitfinex","ETHUSD",1738984468073,3.86329825,2652.1,2652.0,0.54830044]
["bitfinex","ETHUSD",1738984469707,3.86329825,2652.1,2652.0,0.2803517]
["bitfinex","ETHUSD",1738984474807,3.86329825,2652.1,2652.0,0.54828202]
["bitfinex","ETHUSD",1738984475878,3.86329825,2652.1,2652.0,0.2803517]
["bitfinex","ETHUSD",1738984476410,4.62668108,2652.1,2652.0,0.2803517]
["bitfinex","ETHUSD",1738984477003,4.62668108,2652.1,2651.7,0.815]
["bitfinex","ETHUSD",1738984477205,3.7708,2652.0,2651.7,0.815]
["bitfinex","ETHUSD",1738984477414,3.86371484,2652.0,2651.7,0.815]
["bitfinex","ETHUSD",1738984477625,0.09291484,2652.0,2651.8,0.037708]
["bitfinex","ETHUSD",1738984477774,5.37168,2652.4,2651.8,7.470269]
["bitfinex","ETHUSD",1738984477978,0.09290484,2651.9,2651.8,7.432561]
["bitfinex","ETHUSD",1738984478182,5.37168,2652.4,2651.8,3.661551]
["bitfinex","ETHUSD",1738984478485,3.77031,2652.3,2651.9,0.76615988]
["bitfinex","ETHUSD",1738984478805,3.77031,2652.3,2652.1,1.77453141]
["bitfinex","ETHUSD",1738984479708,3.77031,2652.3,2652.2,0.28017502]
["bitfinex","ETHUSD",1738984480414,3.77031,2652.3,2652.2,0.54808678]
["bitfinex","ETHUSD",1738984480595,5.502909,2652.3,2652.2,0.54808678]
["bitfinex","ETHUSD",1738984481593,5.502909,2652.3,2652.2,0.28017502]
["bitfinex","ETHUSD",1738984482091,3.77073,2652.1,2651.9,1.77453141]
["bitfinex","ETHUSD",1738984482322,3.77073,2652.0,2651.9,1.77453141]
["bitfinex","ETHUSD",1738984482691,1.732599,2652.3,2651.7,1.77453141]
["bitfinex","ETHUSD",1738984483023,3.77045,2652.2,2651.9,1.77453141]
["bitfinex","ETHUSD",1738984484622,3.77084,2652.0,2651.9,1.77453141]
["bitfinex","ETHUSD",1738984486526,3.77084,2652.0,2651.9,2.0546825]
["bitfinex","ETHUSD",1738984487720,7.54102,2652.2,2651.9,2.0546825]
["bitfinex","ETHUSD",1738984487895,3.77045,2652.2,2651.9,2.8519825]
["bitfinex","ETHUSD",1738984488102,3.77061,2652.1,2651.9,2.8519825]
["bitfinex","ETHUSD",1738984489430,3.77061,2652.1,2651.9,2.57183141]
["bitfinex","ETHUSD",1738984489803,0.09287488,2652.0,2651.9,2.57183141]
["bitfinex","ETHUSD",1738984491228,0.09287488,2652.0,2651.9,2.83976478]
["bitfinex","ETHUSD",1738984492836,0.09287488,2652.0,2651.9,2.32266764]
["bitfinex","ETHUSD",1738984494099,0.09287488,2652.0,2651.9,2.05473427]
["bitfinex","ETHUSD",1738984495134,0.09287488,2652.0,2651.9,7.92832711]
["bitfinex","ETHUSD",1738984495445,0.7509,2652.5,2651.9,7.92832711]
["bitfinex","ETHUSD",1738984495446,5.26796932,2652.5,2651.9,6.1537957]
["bitfinex","ETHUSD",1738984495740,5.26796932,2652.5,2652.2,1.77453141]
["bitfinex","ETHUSD",1738984495741,3.77019,2652.4,2652.2,1.77453141]
["bitfinex","ETHUSD",1738984496538,7.54046,2652.4,2652.2,1.77453141]
["bitfinex","ETHUSD",1738984496737,3.77031,2652.3,2652.2,1.77453141]
["bitfinex","ETHUSD",1738984499399,3.77055,2652.2,2652.0,1.77453141]
["bitfinex","ETHUSD",1738984500352,3.76993,2652.6,2652.1,4.82952636]
["bitfinex","ETHUSD",1738984500507,3.76993,2652.6,2652.5,1.77453141]
["bitfinex","ETHUSD",1738984500708,3.77009,2652.5,2652.3,1.77453141]
["bitfinex","ETHUSD",1738984501043,0.7509,2652.6,2652.3,1.77453141]
["bitfinex","ETHUSD",1738984501249,3.77017,2652.4,2652.3,1.77453141]
["bitfinex","ETHUSD",1738984502727,3.77017,2652.4,2651.9,4.88695046]
["bitfinex","ETHUSD",1738984503319,3.77017,2652.4,2651.9,4.43867042]
["bitfinex","ETHUSD",1738984503755,3.77017,2652.4,2652.0,0.72799896]
["bitfinex","ETHUSD",1738984503955,3.77017,2652.4,2652.0,0.99582111]
["bitfinex","ETHUSD",1738984504656,3.77059,2652.1,2652.0,0.99582111]
["bitfinex","ETHUSD",1738984504831,4.524703,2652.1,2652.0,0.99582111]
["bitfinex","ETHUSD",1738984505031,3.77059,2652.1,2652.0,0.72799896]
["bitfinex","ETHUSD",1738984505235,3.85690092,2652.1,2652.0,0.72799896]
["bitfinex","ETHUSD",1738984505436,3.85690092,2652.1,2651.7,0.0377062]
["bitfinex","ETHUSD",1738984506055,3.77078,2652.0,2651.7,0.0377062]
["bitfinex","ETHUSD",1738984506260,3.77078,2652.0,2651.8,0.26794809]
["bitfinex","ETHUSD",1738984506261,3.77088,2651.9,2651.8,0.26794809]
["bitfinex","ETHUSD",1738984506435,0.08631092,2651.9,2651.8,0.26794809]
["bitfinex","ETHUSD",1738984506954,0.08631092,2651.9,2651.8,0.54808077]
["bitfinex","ETHUSD",1738984508834,0.08631092,2651.9,2651.8,0.28013268]
["bitfinex","ETHUSD",1738984509135,0.08631092,2651.9,2651.6,4.43867042]
["bitfinex","ETHUSD",1738984509648,0.08631092,2651.9,2651.7,0.26797414]
["bitfinex","ETHUSD",1738984511238,0.08631092,2651.9,2651.6,4.43867042]
["bitfinex","ETHUSD",1738984511773,0.08631092,2651.9,2651.8,0.28022774]
["bitfinex","ETHUSD",1738984514077,0.08631092,2651.9,2651.6,4.43867042]
["bitfinex","ETHUSD",1738984515680,0.08631092,2651.9,2651.7,0.54816935]
["bitfinex","ETHUSD",1738984516785,3.76167943,2652.0,2651.8,0.28020224]
["bitfinex","ETHUSD",1738984518174,3.76167943,2652.0,2651.6,4.43867042]
["bitfinex","ETHUSD",1738984519199,3.76167943,2652.0,2651.7,0.28028042]
["bitfinex","ETHUSD",1738984519591,3.76167943,2652.0,2651.7,0.54831286]
["bitfinex","ETHUSD",1738984520447,3.76167943,2652.0,2651.7,0.26803244]
["bitfinex","ETHUSD",1738984520787,5.37213,2652.1,2651.7,0.26803244]
["bitfinex","ETHUSD",1738984521094,3.77077,2652.0,2651.7,0.26803244]
["bitfinex","ETHUSD",1738984521271,3.77077,2652.0,2651.6,4.43867042]
["bitfinex","ETHUSD",1738984521473,3.77116,2651.7,2651.6,0.7788]
["bitfinex","ETHUSD",1738984521673,3.77088,2651.9,2651.4,0.7731]
["bitfinex","ETHUSD",1738984521876,3.77088,2651.9,2651.4,4.54468]
["bitfinex","ETHUSD",1738984522411,3.77079,2652.0,2651.5,3.77141]
["bitfinex","ETHUSD",1738984522698,3.77079,2652.0,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984523168,3.77079,2652.0,2651.6,2.05538222]
["bitfinex","ETHUSD",1738984523593,3.77096,2651.9,2651.6,2.05538222]
["bitfinex","ETHUSD",1738984523794,3.77106,2651.8,2651.6,2.05538222]
["bitfinex","ETHUSD",1738984524094,3.77079,2652.0,2651.6,2.05538222]
["bitfinex","ETHUSD",1738984524467,0.07994483,2651.9,2651.6,2.05538222]
["bitfinex","ETHUSD",1738984524669,0.07994483,2651.9,2651.7,0.28013574]
["bitfinex","ETHUSD",1738984525502,0.07994483,2651.9,2651.7,0.54791932]
["bitfinex","ETHUSD",1738984525682,0.07994483,2651.9,2651.7,0.26778358]
["bitfinex","ETHUSD",1738984526658,0.07994483,2651.9,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984526961,0.07994483,2651.9,2651.8,0.28011421]
["bitfinex","ETHUSD",1738984532604,0.13903579,2651.9,2651.8,0.54797251]
["bitfinex","ETHUSD",1738984534465,4.46103837,2651.9,2651.8,0.54797251]
["bitfinex","ETHUSD",1738984534863,0.69015837,2651.9,2651.8,0.54797251]
["bitfinex","ETHUSD",1738984535165,0.69015837,2651.9,2651.8,0.28011421]
["bitfinex","ETHUSD",1738984536579,0.13903579,2651.9,2651.8,0.28011421]
["bitfinex","ETHUSD",1738984536776,0.13903579,2651.9,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984537385,3.90994579,2651.9,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984537572,0.13903579,2651.9,2651.7,0.26790361]
["bitfinex","ETHUSD",1738984537904,0.13903579,2651.9,2651.8,6.36876648]
["bitfinex","ETHUSD",1738984538215,1.6014,2652.1,2651.8,3.26141349]
["bitfinex","ETHUSD",1738984538372,1.6014,2652.1,2652.0,1.77524648]
["bitfinex","ETHUSD",1738984538574,3.77075,2652.0,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984539496,3.77075,2652.0,2651.9,0.28010306]
["bitfinex","ETHUSD",1738984542210,3.77075,2652.0,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984545314,7.5416,2652.0,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984547722,3.77075,2652.0,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984548997,7.54158,2652.0,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984549199,1.6014,2652.1,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984549585,0.13900834,2652.0,2651.9,0.26778474]
["bitfinex","ETHUSD",1738984549792,0.13900834,2652.0,2651.9,0.54769456]
["bitfinex","ETHUSD",1738984550620,3.90975834,2652.0,2651.9,0.54769456]
["bitfinex","ETHUSD",1738984551992,3.90975834,2652.0,2651.9,0.26778474]
["bitfinex","ETHUSD",1738984552932,3.90975834,2652.0,2651.6,3.04588176]
["bitfinex","ETHUSD",1738984553257,3.90975834,2652.0,2651.6,2.59774648]
["bitfinex","ETHUSD",1738984554259,3.90975834,2652.0,2651.7,0.26815454]
["bitfinex","ETHUSD",1738984554759,3.90975834,2652.0,2651.7,0.54856088]
["bitfinex","ETHUSD",1738984554957,0.13900834,2652.0,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984555118,3.90975834,2652.0,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984555753,3.90975834,2652.0,2651.9,0.28040634]
["bitfinex","ETHUSD",1738984556459,3.90975834,2652.0,2651.9,0.54850875]
["bitfinex","ETHUSD",1738984557545,3.90975834,2652.0,2651.9,0.28040634]
["bitfinex","ETHUSD",1738984558161,3.90975834,2652.0,2651.6,2.59774648]
["bitfinex","ETHUSD",1738984558681,0.13900834,2652.0,2651.6,2.59774648]
["bitfinex","ETHUSD",1738984558860,3.90983834,2652.0,2651.7,0.2682574]
["bitfinex","ETHUSD",1738984559562,3.90983834,2652.0,2651.7,0.54877484]
["bitfinex","ETHUSD",1738984560172,3.90983834,2652.0,2651.8,0.2682574]
["bitfinex","ETHUSD",1738984561079,3.90983834,2652.0,2651.6,2.59774648]
["bitfinex","ETHUSD",1738984562281,3.90983834,2652.0,2651.7,0.26823929]
["bitfinex","ETHUSD",1738984563993,3.90983834,2652.0,2651.6,3.04588176]
["bitfinex","ETHUSD",1738984564136,0.13900834,2652.0,2651.8,0.28057117]
["bitfinex","ETHUSD",1738984564479,3.77088,2651.9,2651.8,0.28057117]
["bitfinex","ETHUSD",1738984564875,3.90802047,2651.9,2651.8,0.28057117]
["bitfinex","ETHUSD",1738984566780,4.7e-07,2651.9,2651.8,7.60208413]
["bitfinex","ETHUSD",1738984566942,0.12737544,2651.9,2651.8,7.14273765]
["bitfinex","ETHUSD",1738984567143,1.6014,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1738984567339,1.6014,2652.6,2652.4,1.77524648]
["bitfinex","ETHUSD",1738984567557,0.11266568,2652.5,2652.4,1.77524648]
["bitfinex","ETHUSD",1738984569702,0.11266568,2652.5,2652.4,2.05543147]
["bitfinex","ETHUSD",1738984571092,0.11266568,2652.5,2652.4,1.77524648]
["bitfinex","ETHUSD",1738984571792,3.77018,2652.4,2652.2,1.77524648]
["bitfinex","ETHUSD",1738984572167,0.10829205,2652.3,2652.2,1.77524648]
["bitfinex","ETHUSD",1738984572792,3.87860205,2652.3,2652.2,1.77524648]
["bitfinex","ETHUSD",1738984573005,0.10829205,2652.3,2652.2,2.53324648]
["bitfinex","ETHUSD",1738984573169,1.6014,2652.6,2652.2,2.53324648]
["bitfinex","ETHUSD",1738984573369,5.37128,2652.6,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984574505,5.47957205,2652.6,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984574711,1.70969205,2652.6,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984575083,0.10829205,2652.6,2652.5,2.53324648]
["bitfinex","ETHUSD",1738984575286,3.76972,2652.8,2652.5,2.53324648]
["bitfinex","ETHUSD",1738984575487,3.76972,2652.8,2652.7,1.77524648]
["bitfinex","ETHUSD",1738984576310,1.6014,2652.9,2652.7,1.77524648]
["bitfinex","ETHUSD",1738984576610,5.37087,2652.9,2652.7,1.77524648]
["bitfinex","ETHUSD",1738984577607,3.76932,2653.0,2652.7,1.77524648]
["bitfinex","ETHUSD",1738984578410,3.76932,2653.0,2652.9,1.77524648]
["bitfinex","ETHUSD",1738984579713,3.87419379,2653.0,2652.9,1.77524648]
["bitfinex","ETHUSD",1738984588319,4.53263,2652.9,2652.7,1.77524648]
["bitfinex","ETHUSD",1738984588613,3.7696,2652.8,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984588815,3.87517396,2652.8,2652.7,1.77524648]
["bitfinex","ETHUSD",1738984590317,3.76977,2652.7,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984590822,0.10554717,2652.6,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984592921,0.05554717,2652.6,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984593219,0.10376145,2652.6,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984593616,7.53934,2652.8,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984593825,0.10376145,2652.6,2652.5,1.77524648]
["bitfinex","ETHUSD",1738984597325,0.10376145,2652.6,2652.3,1.77524648]
["bitfinex","ETHUSD",1738984597626,7.53991,2652.6,2652.3,1.77524648]
["bitfinex","ETHUSD",1738984597988,0.10370784,2652.5,2652.3,1.77524648]
["bitfinex","ETHUSD",1738984598525,0.10370784,2652.5,2652.4,0.26806206]
["bitfinex","ETHUSD",1738984598705,0.10370784,2652.5,2652.4,0.54830554]
["bitfinex","ETHUSD",1738984599690,3.87372784,2652.5,2652.4,0.54830554]
["bitfinex","ETHUSD",1738984599913,3.87372784,2652.5,2652.4,0.28024348]
["bitfinex","ETHUSD",1738984600293,3.87372784,2652.5,2652.3,1.77524648]
["bitfinex","ETHUSD",1738984606347,3.77031,2652.3,2652.1,1.77524648]
["bitfinex","ETHUSD",1738984606555,3.77045,2652.2,2652.1,1.77524648]
["bitfinex","ETHUSD",1738984606758,3.77045,2652.2,2652.0,1.23737496]
["bitfinex","ETHUSD",1738984606759,3.87402054,2652.2,2652.0,0.44837496]
["bitfinex","ETHUSD",1738984607118,3.77059,2652.1,2652.0,0.44837496]
["bitfinex","ETHUSD",1738984607424,3.77077,2652.0,2651.8,0.789]
["bitfinex","ETHUSD",1738984607618,7.54163,2652.0,2651.8,0.789]
["bitfinex","ETHUSD",1738984607818,0.10355714,2651.9,2651.8,0.789]
["bitfinex","ETHUSD",1738984608035,0.10355714,2651.9,2651.8,2.56424648]
["bitfinex","ETHUSD",1738984608951,0.10355714,2651.9,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984609456,0.10355714,2651.9,2651.6,2.53684648]
["bitfinex","ETHUSD",1738984609660,0.10355714,2651.9,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984611562,3.87445714,2651.9,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984611720,0.10355714,2651.9,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984614063,3.87455714,2651.9,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984619665,0.10355714,2651.9,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984619842,3.77068,2652.1,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984620052,0.10316851,2652.0,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984620871,3.87391851,2652.0,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984621039,3.77088,2651.9,2651.4,2.57374648]
["bitfinex","ETHUSD",1738984621238,0.10326568,2651.8,2651.4,2.57374648]
["bitfinex","ETHUSD",1738984621443,0.10326568,2651.8,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984623984,3.87429568,2651.8,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984624150,0.10326568,2651.8,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984629298,3.87435568,2651.8,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984629451,0.10326568,2651.8,2651.6,1.77524648]
["bitfinex","ETHUSD",1738984632797,0.10326568,2651.8,2651.6,2.07743069]
["bitfinex","ETHUSD",1738984632959,0.10326568,2651.8,2651.7,0.82290619]
["bitfinex","ETHUSD",1738984633298,3.87427509,2651.8,2651.7,0.28014948]
["bitfinex","ETHUSD",1738984633592,0.92255509,2651.8,2651.7,0.28014948]
["bitfinex","ETHUSD",1738984633827,0.92255509,2651.8,2651.7,0.54799865]
["bitfinex","ETHUSD",1738984634506,0.92255509,2651.8,2651.7,0.26784917]
["bitfinex","ETHUSD",1738984634798,0.92255509,2651.8,2651.4,2.56044648]
["bitfinex","ETHUSD",1738984634999,4.69359509,2651.8,2651.4,2.56044648]
["bitfinex","ETHUSD",1738984635298,0.92255509,2651.8,2651.4,2.56044648]
["bitfinex","ETHUSD",1738984635591,0.10315509,2651.8,2651.4,2.56044648]
["bitfinex","ETHUSD",1738984635769,0.10315509,2651.8,2651.5,0.28044453]
["bitfinex","ETHUSD",1738984635969,0.10315509,2651.8,2651.5,0.5486067]
["bitfinex","ETHUSD",1738984636174,5.09e-06,2651.8,2651.7,8.65685296]
["bitfinex","ETHUSD",1738984636372,0.09576639,2651.8,2651.7,6.88160648]
["bitfinex","ETHUSD",1738984636698,3.76996,2652.6,2652.0,0.7852]
["bitfinex","ETHUSD",1738984636897,3.76996,2652.6,2652.3,1.77524648]
["bitfinex","ETHUSD",1738984637071,0.08836362,2652.5,2652.3,1.77524648]
["bitfinex","ETHUSD",1738984637461,0.08836362,2652.5,2652.3,2.56044648]
["bitfinex","ETHUSD",1738984639479,3.76951,2652.9,2652.3,6.63163451]
["bitfinex","ETHUSD",1738984639819,3.85457339,2652.8,2652.6,1.77524648]
["bitfinex","ETHUSD",1738984642317,0.08494339,2652.8,2652.6,1.77524648]
["bitfinex","ETHUSD",1738984642523,3.85455339,2652.8,2652.6,1.77524648]
["bitfinex","ETHUSD",1738984643319,3.76974,2652.7,2652.4,1.77524648]
["bitfinex","ETHUSD",1738984643826,0.08526297,2652.6,2652.4,1.77524648]
["bitfinex","ETHUSD",1738984644030,0.08526297,2652.6,2652.4,2.06137993]
["bitfinex","ETHUSD",1738984649931,0.08526297,2652.6,2652.4,1.77524648]
["bitfinex","ETHUSD",1738984650238,3.77002,2652.5,2652.4,1.77524648]
["bitfinex","ETHUSD",1738984650446,3.8556059,2652.5,2652.4,1.77524648]
["bitfinex","ETHUSD",1738984653652,3.8556059,2652.5,2652.2,1.77524648]
["bitfinex","ETHUSD",1738984653857,1.6869859,2652.5,2652.0,1.77524648]
["bitfinex","ETHUSD",1738984654075,3.77088,2651.9,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984654389,3.85636501,2651.9,2651.8,1.77524648]
["bitfinex","ETHUSD",1738984654891,3.85636501,2651.9,2651.6,0.7687]
["bitfinex","ETHUSD",1738984656385,0.08548501,2651.9,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984658479,3.85636501,2651.9,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984659061,0.08548501,2651.9,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984660610,3.85636501,2651.9,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984660767,0.08548501,2651.9,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984661188,3.77102,2651.8,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984661584,0.08537737,2651.7,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984662008,4.55452,2651.8,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984662194,0.08514865,2651.6,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984662395,4.55452,2651.8,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984662592,0.08514865,2651.6,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984662792,3.7709,2651.9,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984663107,0.08510828,2651.6,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984663313,3.7709,2651.9,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984663486,0.08510828,2651.6,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984663806,3.7709,2651.9,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984664010,0.08511501,2651.6,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984664308,0.08511501,2651.6,2651.5,3.94038802]
["bitfinex","ETHUSD",1738984664603,3.77102,2651.8,2651.5,3.94038802]
["bitfinex","ETHUSD",1738984664795,0.08511501,2651.6,2651.5,3.94038802]
["bitfinex","ETHUSD",1738984664998,3.7709,2651.9,2651.5,3.94038802]
["bitfinex","ETHUSD",1738984665174,0.08511501,2651.6,2651.5,3.94038802]
["bitfinex","ETHUSD",1738984665376,3.7709,2651.9,2651.5,3.94038802]
["bitfinex","ETHUSD",1738984665576,0.08511501,2651.6,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984665875,3.7709,2651.9,2651.5,3.66098628]
["bitfinex","ETHUSD",1738984666085,4.55424,2652.0,2651.4,4.54028]
["bitfinex","ETHUSD",1738984666086,3.85614501,2651.8,2651.4,0.7687]
["bitfinex","ETHUSD",1738984667106,0.08511501,2651.8,2651.4,0.7687]
["bitfinex","ETHUSD",1738984667408,0.08511501,2651.8,2651.4,4.54027]
["bitfinex","ETHUSD",1738984667599,3.77097,2651.9,2651.4,4.54027]
["bitfinex","ETHUSD",1738984668087,0.08510491,2651.8,2651.4,4.54027]
["bitfinex","ETHUSD",1738984675191,3.85619491,2651.8,2651.4,0.7687]
["bitfinex","ETHUSD",1738984676590,3.85619491,2651.8,2651.5,1.77544876]
["bitfinex","ETHUSD",1738984677429,0.08510491,2651.8,2651.5,1.77544876]
["bitfinex","ETHUSD",1738984679232,0.08510491,2651.8,2651.7,6.33100876]
["bitfinex","ETHUSD",1738984679416,0.08510491,2651.8,2651.7,6.3687152]
["bitfinex","ETHUSD",1738984679621,3.77003,2652.5,2652.0,0.7844]
["bitfinex","ETHUSD",1738984679801,3.77017,2652.4,2652.2,1.77544876]
["bitfinex","ETHUSD",1738984680126,3.84769542,2652.4,2652.2,1.77544876]
["bitfinex","ETHUSD",1738984680330,0.7533,2652.3,2652.0,1.77544876]
["bitfinex","ETHUSD",1738984680531,3.77054,2652.2,2652.0,1.77544876]
["bitfinex","ETHUSD",1738984680893,0.07762636,2652.1,2652.0,1.77544876]
["bitfinex","ETHUSD",1738984682819,0.07762636,2652.1,2651.8,2.55984876]
["bitfinex","ETHUSD",1738984682996,3.77074,2652.0,2651.8,2.55984876]
["bitfinex","ETHUSD",1738984683393,0.07769363,2651.9,2651.8,2.55984876]
["bitfinex","ETHUSD",1738984683930,0.07769363,2651.9,2651.8,2.82808993]
["bitfinex","ETHUSD",1738984684176,0.07769363,2651.9,2651.8,2.32411453]
["bitfinex","ETHUSD",1738984684384,3.84857363,2651.9,2651.8,0.89922069]
["bitfinex","ETHUSD",1738984684755,3.84857363,2651.9,2651.8,0.63097952]
["bitfinex","ETHUSD",1738984685578,3.84857363,2651.9,2651.8,0.35055492]
["bitfinex","ETHUSD",1738984686272,4.68583499,2651.9,2651.8,0.35055492]
["bitfinex","ETHUSD",1738984687345,4.68583499,2651.9,2651.6,1.77544876]
["bitfinex","ETHUSD",1738984687567,3.77113,2651.8,2651.6,1.77544876]
["bitfinex","ETHUSD",1738984687771,3.84877653,2651.8,2651.6,1.77544876]
["bitfinex","ETHUSD",1738984688548,3.84877653,2651.8,2651.7,0.35065699]
["bitfinex","ETHUSD",1738984694187,0.07764653,2651.8,2651.7,0.35065699]
["bitfinex","ETHUSD",1738984694485,3.84866653,2651.8,2651.7,0.35065699]
["bitfinex","ETHUSD",1738984695112,4.77076118,2651.8,2651.7,6.46e-06]
["bitfinex","ETHUSD",1738984695391,0.751,2650.8,2650.2,0.7607]
["bitfinex","ETHUSD",1738984695602,0.751,2650.8,2649.8,0.7607]
["bitfinex","ETHUSD",1738984695603,3.77315,2650.3,2649.8,0.7607]
["bitfinex","ETHUSD",1738984695895,3.77312,2650.4,2649.8,0.7607]
["bitfinex","ETHUSD",1738984696117,3.77312,2650.4,2649.2,0.282]
["bitfinex","ETHUSD",1738984696118,0.751,2650.3,2649.5,0.7607]
["bitfinex","ETHUSD",1738984696287,3.77412,2649.7,2649.2,0.7607]
["bitfinex","ETHUSD",1738984696605,3.85120726,2649.6,2649.2,0.7607]
["bitfinex","ETHUSD",1738984696766,0.07703726,2649.6,2648.6,0.7607]
["bitfinex","ETHUSD",1738984696960,3.77468,2649.3,2648.6,0.7607]
["bitfinex","ETHUSD",1738984697159,3.77476,2649.2,2648.8,1.77544876]
["bitfinex","ETHUSD",1738984697360,3.85147377,2649.2,2648.8,1.77544876]
["bitfinex","ETHUSD",1738984697556,0.07671377,2649.2,2648.6,2.53614876]
["bitfinex","ETHUSD",1738984697872,3.77511,2649.0,2648.6,0.7607]
["bitfinex","ETHUSD",1738984698271,3.85188703,2648.9,2648.4,1.77544876]
["bitfinex","ETHUSD",1738984698504,0.07670703,2648.9,2648.4,1.77544876]
["bitfinex","ETHUSD",1738984698688,0.07670703,2648.9,2648.3,4.53668]
["bitfinex","ETHUSD",1738984698888,0.07670703,2648.9,2648.3,5.73497065]
["bitfinex","ETHUSD",1738984699059,3.85186703,2648.9,2648.3,1.95899065]
["bitfinex","ETHUSD",1738984701603,3.77534,2648.8,2648.3,1.95899065]
["bitfinex","ETHUSD",1738984701813,0.07650473,2648.8,2648.5,3.66998655]
["bitfinex","ETHUSD",1738984701958,3.77474,2649.2,2648.5,7.44557655]
["bitfinex","ETHUSD",1738984702161,0.751,2649.3,2648.6,0.74455766]
["bitfinex","ETHUSD",1738984702488,0.07650473,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1738984702686,4.5256,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1738984702894,0.07650473,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1738984703059,3.77431,2649.5,2648.8,4.43068655]
["bitfinex","ETHUSD",1738984703264,0.07650473,2648.9,2648.8,4.98068655]
["bitfinex","ETHUSD",1738984703567,7.54874,2649.5,2648.8,8.75597655]
["bitfinex","ETHUSD",1738984703769,1.6014,2649.6,2648.9,0.55]
["bitfinex","ETHUSD",1738984703967,0.07650473,2649.4,2649.1,3.66998655]
["bitfinex","ETHUSD",1738984704165,1.6014,2649.6,2649.1,4.7919762]
["bitfinex","ETHUSD",1738984704500,0.07650473,2649.3,2649.1,4.7919762]
["bitfinex","ETHUSD",1738984704679,1.6014,2649.6,2649.1,4.7919762]
["bitfinex","ETHUSD",1738984704873,0.07650473,2649.2,2649.1,4.7919762]
["bitfinex","ETHUSD",1738984705100,3.77373,2649.9,2649.3,3.77444]
["bitfinex","ETHUSD",1738984705308,3.77373,2649.9,2649.3,4.74586127]
["bitfinex","ETHUSD",1738984705598,3.77533,2648.8,2648.3,0.7607]
["bitfinex","ETHUSD",1738984705806,4.52681,2648.5,2647.8,0.7607]
["bitfinex","ETHUSD",1738984706287,7.55216,2648.3,2647.8,0.7607]
["bitfinex","ETHUSD",1738984706601,0.751,2648.5,2647.4,7.44722655]
["bitfinex","ETHUSD",1738984706602,3.7764,2648.1,2647.4,7.44722655]
["bitfinex","ETHUSD",1738984706810,3.77645,2648.0,2647.5,0.7607]
["bitfinex","ETHUSD",1738984706968,3.85209247,2648.0,2647.5,0.7607]
["bitfinex","ETHUSD",1738984707596,3.77659,2647.9,2647.5,0.7607]
["bitfinex","ETHUSD",1738984707796,3.85208403,2647.9,2647.5,0.7607]
["bitfinex","ETHUSD",1738984708391,3.77677,2647.8,2647.5,0.7607]
["bitfinex","ETHUSD",1738984708571,3.85225729,2647.8,2647.4,3.66998655]
["bitfinex","ETHUSD",1738984709015,0.07548729,2647.8,2647.3,4.7119436]
["bitfinex","ETHUSD",1738984709200,0.07548729,2647.8,2647.4,3.77717]
["bitfinex","ETHUSD",1738984709397,3.77633,2648.1,2647.4,3.77717]
["bitfinex","ETHUSD",1738984709568,0.07544342,2647.7,2647.3,9.28640851]
["bitfinex","ETHUSD",1738984709768,3.77661,2647.9,2647.3,9.28640851]
["bitfinex","ETHUSD",1738984710006,0.07544005,2647.6,2647.3,9.28640851]
["bitfinex","ETHUSD",1738984710204,3.77661,2647.9,2647.3,9.28640851]
["bitfinex","ETHUSD",1738984710407,3.77644,2648.0,2647.3,9.28640851]
["bitfinex","ETHUSD",1738984710607,0.07544005,2647.8,2647.3,9.28639851]
["bitfinex","ETHUSD",1738984710911,3.77633,2648.1,2647.4,4.32716]
["bitfinex","ETHUSD",1738984711107,0.07544005,2647.7,2647.4,4.32716]
["bitfinex","ETHUSD",1738984711312,3.77644,2648.0,2647.4,4.32716]
["bitfinex","ETHUSD",1738984711507,0.07544005,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1738984711672,3.77663,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1738984711872,0.07544005,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1738984712368,3.77663,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1738984712568,0.07544005,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1738984712812,3.77724,2647.5,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984712971,3.77729,2647.4,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984713172,0.07539955,2647.4,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984713389,1.6014,2647.8,2647.3,4.6774836]
["bitfinex","ETHUSD",1738984713614,0.07519027,2647.4,2647.3,0.9000536]
["bitfinex","ETHUSD",1738984713909,3.77696,2647.7,2647.3,0.9000536]
["bitfinex","ETHUSD",1738984714070,0.07519365,2647.4,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984714274,3.77696,2647.7,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984714611,0.07519365,2647.4,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984714809,3.77696,2647.7,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984714986,0.07519365,2647.4,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984715183,3.77729,2647.4,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984715397,3.85244988,2647.4,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984716223,5.44210887,2647.4,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984719013,8.44210887,2647.4,2647.3,0.1443536]
["bitfinex","ETHUSD",1738984719210,10.04350887,2647.4,2647.3,3.6e-06]
["bitfinex","ETHUSD",1738984723302,7.60427,2647.2,2647.1,3.6e-06]
["bitfinex","ETHUSD",1738984723503,12.95637844,2647.2,2647.1,3.6e-06]
["bitfinex","ETHUSD",1738984723704,14.63180432,2647.2,2647.1,3.6e-06]
["bitfinex","ETHUSD",1738984723906,15.79017908,2647.2,2647.1,3.6e-06]
["bitfinex","ETHUSD",1738984724322,15.99017908,2647.2,2647.1,3.6e-06]
["bitfinex","ETHUSD",1738984724923,16.73414006,2647.2,2647.1,3.6e-06]
["bitfinex","ETHUSD",1738984726422,3.77971,2645.8,2645.3,0.7557]
["bitfinex","ETHUSD",1738984726949,3.85354307,2645.7,2645.3,0.7557]
["bitfinex","ETHUSD",1738984727324,3.77986,2645.6,2645.3,0.7557]
["bitfinex","ETHUSD",1738984727525,3.77986,2645.6,2645.0,4.53637]
["bitfinex","ETHUSD",1738984728051,3.85320778,2645.5,2645.0,0.7557]
["bitfinex","ETHUSD",1738984729854,0.07318778,2645.5,2645.0,1.209352]
["bitfinex","ETHUSD",1738984730163,0.07318778,2645.5,2645.3,3.78024]
["bitfinex","ETHUSD",1738984730316,0.07318778,2645.5,2645.2,3.78038]
["bitfinex","ETHUSD",1738984730655,0.07305589,2645.4,2645.3,4.61028]
["bitfinex","ETHUSD",1738984730961,3.77945,2645.9,2645.3,4.61028]
["bitfinex","ETHUSD",1738984731252,0.07310662,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1738984731434,7.5587,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1738984731636,0.07310662,2645.7,2645.4,3.7801]
["bitfinex","ETHUSD",1738984731818,3.77932,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1738984732017,0.07310662,2645.6,2645.4,3.7801]
["bitfinex","ETHUSD",1738984732241,7.55869,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1738984732451,0.07310662,2645.5,2645.4,3.7801]
["bitfinex","ETHUSD",1738984732754,3.77932,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1738984732966,0.74759006,2646.3,2645.4,2.219045]
["bitfinex","ETHUSD",1738984733150,0.07310662,2646.2,2646.0,0.83]
["bitfinex","ETHUSD",1738984733463,3.77852,2646.6,2646.0,0.83]
["bitfinex","ETHUSD",1738984733668,0.07310662,2646.1,2646.0,4.60918]
["bitfinex","ETHUSD",1738984733827,3.77852,2646.6,2646.0,4.60918]
["bitfinex","ETHUSD",1738984734027,0.07310662,2646.1,2646.0,4.60918]
["bitfinex","ETHUSD",1738984734229,7.55706,2646.6,2646.0,4.60918]
["bitfinex","ETHUSD",1738984734464,0.07310662,2646.1,2646.0,4.60918]
["bitfinex","ETHUSD",1738984734669,3.77852,2646.6,2646.0,5.40989392]
["bitfinex","ETHUSD",1738984735166,0.07310662,2646.5,2646.0,5.40989392]
["bitfinex","ETHUSD",1738984735768,3.77874,2646.4,2646.0,1.63071392]
["bitfinex","ETHUSD",1738984735967,0.07340074,2646.3,2646.0,0.83]
["bitfinex","ETHUSD",1738984738169,5.37934,2647.0,2646.2,4.5458]
["bitfinex","ETHUSD",1738984738468,0.07354612,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1738984738769,0.07354612,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1738984739270,0.07354612,2646.9,2646.5,0.26740501]
["bitfinex","ETHUSD",1738984739471,0.81,2647.9,2646.9,0.7668]
["bitfinex","ETHUSD",1738984739770,3.77638,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1738984739978,4.52608985,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1738984740137,3.77684,2647.8,2647.3,0.7668]
["bitfinex","ETHUSD",1738984740342,3.84564982,2647.7,2647.3,0.7668]
["bitfinex","ETHUSD",1738984740547,3.77751,2647.3,2647.0,1.11637126]
["bitfinex","ETHUSD",1738984740946,0.0688858,2647.2,2647.0,1.11637126]
["bitfinex","ETHUSD",1738984741175,3.77751,2647.3,2647.0,1.11637126]
["bitfinex","ETHUSD",1738984741346,0.06888919,2647.1,2647.0,1.11637126]
["bitfinex","ETHUSD",1738984741542,3.77751,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1738984741743,3.77795,2647.0,2646.5,0.7668]
["bitfinex","ETHUSD",1738984741949,3.84687887,2646.9,2646.5,0.7668]
["bitfinex","ETHUSD",1738984742587,7.62501887,2646.9,2646.5,0.7668]
["bitfinex","ETHUSD",1738984742786,3.77824,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1738984743085,3.77839,2646.7,2646.2,0.7668]
["bitfinex","ETHUSD",1738984743382,3.77859,2646.5,2646.2,0.7668]
["bitfinex","ETHUSD",1738984743749,0.06869949,2646.4,2646.2,0.7668]
["bitfinex","ETHUSD",1738984743949,3.84740949,2646.4,2646.2,0.7668]
["bitfinex","ETHUSD",1738984744146,0.06869949,2646.4,2646.2,0.7668]
["bitfinex","ETHUSD",1738984744348,3.77858,2646.5,2646.2,0.7668]
["bitfinex","ETHUSD",1738984744549,0.0686961,2646.4,2645.9,4.5461]
["bitfinex","ETHUSD",1738984744877,3.8474761,2646.4,2645.9,0.7668]
["bitfinex","ETHUSD",1738984745384,1.64129271,2646.4,2646.0,0.35060899]
["bitfinex","ETHUSD",1738984745589,3.77914,2646.1,2646.0,0.35060899]
["bitfinex","ETHUSD",1738984746169,3.84767344,2646.1,2646.0,0.35060899]
["bitfinex","ETHUSD",1738984746354,0.06853344,2646.1,2646.0,0.35060899]
["bitfinex","ETHUSD",1738984746552,0.06853344,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1738984746749,3.77844,2646.6,2646.0,4.535151]
["bitfinex","ETHUSD",1738984747094,0.06853344,2646.5,2646.1,0.7668]
["bitfinex","ETHUSD",1738984747263,3.84720344,2646.5,2646.1,0.7668]
["bitfinex","ETHUSD",1738984747781,3.77876,2646.4,2646.1,0.7668]
["bitfinex","ETHUSD",1738984747991,3.77867,2646.5,2646.1,0.7668]
["bitfinex","ETHUSD",1738984748190,0.06853344,2646.3,2646.1,0.7668]
["bitfinex","ETHUSD",1738984748371,3.77867,2646.5,2646.1,0.7668]
["bitfinex","ETHUSD",1738984748577,0.06853344,2646.4,2646.1,0.7668]
["bitfinex","ETHUSD",1738984750100,3.77886,2646.3,2646.1,0.7668]
["bitfinex","ETHUSD",1738984750306,4.54146634,2646.3,2645.8,0.7507]
["bitfinex","ETHUSD",1738984750597,3.77949,2645.9,2645.5,0.7507]
["bitfinex","ETHUSD",1738984750806,3.77958,2645.8,2645.5,0.7507]
["bitfinex","ETHUSD",1738984751000,3.84796772,2645.8,2645.5,0.7507]
["bitfinex","ETHUSD",1738984752289,3.77981,2645.7,2645.2,0.7507]
["bitfinex","ETHUSD",1738984752806,3.77981,2645.7,2644.9,0.55]
["bitfinex","ETHUSD",1738984752807,3.78013,2645.5,2644.9,0.7507]
["bitfinex","ETHUSD",1738984753012,3.78037,2645.3,2644.9,0.7507]
["bitfinex","ETHUSD",1738984753365,0.06838772,2645.2,2644.9,0.7507]
["bitfinex","ETHUSD",1738984753667,7.56026,2645.5,2644.9,0.7507]
["bitfinex","ETHUSD",1738984753869,0.06838772,2645.1,2644.9,0.7507]
["bitfinex","ETHUSD",1738984754069,3.77975,2645.7,2645.0,3.78071]
["bitfinex","ETHUSD",1738984754282,3.77988,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1738984755102,3.78008,2645.5,2644.9,1.203865]
["bitfinex","ETHUSD",1738984755302,3.78008,2645.5,2644.9,4.984695]
["bitfinex","ETHUSD",1738984755497,3.78008,2645.5,2644.9,1.203865]
["bitfinex","ETHUSD",1738984755694,3.77979,2645.7,2645.0,4.2791345]
["bitfinex","ETHUSD",1738984755907,3.77979,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1738984756312,0.8094,2645.9,2645.1,0.7507]
["bitfinex","ETHUSD",1738984756520,3.77923,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1738984757213,3.77923,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1738984757366,3.77892,2646.3,2645.8,0.7507]
["bitfinex","ETHUSD",1738984759317,3.77892,2646.3,2645.8,4.53027]
["bitfinex","ETHUSD",1738984759811,0.0682962,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1738984759979,3.77864,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1738984760316,0.06834705,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1738984760621,0.06834705,2646.4,2646.0,4.610224]
["bitfinex","ETHUSD",1738984760774,0.06834705,2646.4,2646.0,0.830954]
["bitfinex","ETHUSD",1738984760975,0.06834705,2646.4,2645.8,8.30976]
["bitfinex","ETHUSD",1738984761218,0.06834705,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1738984762090,0.06834705,2646.4,2645.8,4.53019]
["bitfinex","ETHUSD",1738984762391,3.84705705,2646.4,2645.8,8.30966]
["bitfinex","ETHUSD",1738984762591,3.84705705,2646.4,2645.8,4.53017]
["bitfinex","ETHUSD",1738984762794,3.84705705,2646.4,2645.8,5.43714186]
["bitfinex","ETHUSD",1738984763003,3.84705705,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1738984764090,3.84705705,2646.4,2645.8,5.43714186]
["bitfinex","ETHUSD",1738984765529,3.84705705,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1738984765703,0.06834705,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1738984765888,0.06834705,2646.4,2645.9,4.20610048]
["bitfinex","ETHUSD",1738984766089,0.06834705,2646.4,2645.9,0.42669048]
["bitfinex","ETHUSD",1738984766415,0.06834705,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1738984766651,3.77834,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1738984766787,0.06837419,2646.3,2646.2,3.77888]
["bitfinex","ETHUSD",1738984766992,3.77834,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1738984767184,0.0684013,2646.3,2646.2,3.77888]
["bitfinex","ETHUSD",1738984767586,3.77834,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1738984767790,0.0684013,2646.3,2646.2,3.77888]
["bitfinex","ETHUSD",1738984768135,3.77834,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1738984768318,0.0684013,2646.3,2646.2,3.77888]
["bitfinex","ETHUSD",1738984768523,3.77846,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1738984768718,0.0684013,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738984768923,4.58762,2646.8,2646.3,0.7511]
["bitfinex","ETHUSD",1738984769639,0.8094,2646.8,2646.3,0.7511]
["bitfinex","ETHUSD",1738984769822,0.8094,2646.8,2646.3,4.52984]
["bitfinex","ETHUSD",1738984770003,3.77809,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1738984770208,3.77789,2647.0,2646.4,3.77868]
["bitfinex","ETHUSD",1738984770615,3.77759,2647.2,2646.6,3.77833]
["bitfinex","ETHUSD",1738984771141,3.77759,2647.2,2646.7,0.7511]
["bitfinex","ETHUSD",1738984771347,3.77779,2647.1,2646.7,0.7511]
["bitfinex","ETHUSD",1738984772348,1.50530333,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1738984772547,3.77722,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1738984773005,4.52793,2647.7,2647.0,3.77786]
["bitfinex","ETHUSD",1738984773346,4.52761,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1738984773505,4.52761,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1738984773823,4.52761,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1738984774344,3.77661,2647.9,2647.4,3.77725]
["bitfinex","ETHUSD",1738984774843,0.0684013,2647.8,2647.4,3.77725]
["bitfinex","ETHUSD",1738984775045,0.0684013,2647.8,2647.4,4.532717]
["bitfinex","ETHUSD",1738984775245,0.0684013,2647.8,2647.4,4.57048685]
["bitfinex","ETHUSD",1738984775416,3.77561,2648.6,2647.4,4.57048685]
["bitfinex","ETHUSD",1738984775417,4.52629,2648.8,2648.1,3.77618]
["bitfinex","ETHUSD",1738984775616,4.52629,2648.8,2647.8,0.7511]
["bitfinex","ETHUSD",1738984775617,3.77589,2648.4,2647.8,0.7511]
["bitfinex","ETHUSD",1738984775823,3.77567,2648.6,2647.9,4.26699496]
["bitfinex","ETHUSD",1738984776440,3.77567,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1738984776744,3.77545,2648.7,2648.1,3.77627]
["bitfinex","ETHUSD",1738984777967,0.751,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1738984778473,3.77516,2648.9,2648.3,4.52697]
["bitfinex","ETHUSD",1738984778669,5.27038736,2649.1,2648.5,3.77558]
["bitfinex","ETHUSD",1738984778838,0.751,2649.1,2648.6,3.77554]
["bitfinex","ETHUSD",1738984779239,3.77474,2649.2,2648.6,3.77554]
["bitfinex","ETHUSD",1738984780273,3.77465,2649.3,2648.5,3.77558]
["bitfinex","ETHUSD",1738984780574,3.77529,2648.8,2648.3,4.52708]
["bitfinex","ETHUSD",1738984780771,3.77562,2648.6,2648.3,0.7511]
["bitfinex","ETHUSD",1738984780972,3.77562,2648.6,2648.0,0.833]
["bitfinex","ETHUSD",1738984780973,3.77562,2648.6,2648.0,8.36051]
["bitfinex","ETHUSD",1738984781175,3.77575,2648.5,2648.0,4.63625992]
["bitfinex","ETHUSD",1738984781340,3.77562,2648.6,2648.0,4.63625992]
["bitfinex","ETHUSD",1738984781736,3.77562,2648.6,2648.0,8.41266992]
["bitfinex","ETHUSD",1738984782171,3.77562,2648.6,2648.0,4.63625992]
["bitfinex","ETHUSD",1738984782377,3.77565,2648.6,2647.9,0.55]
["bitfinex","ETHUSD",1738984782579,3.77572,2648.5,2647.9,0.55]
["bitfinex","ETHUSD",1738984782877,3.77552,2648.7,2648.0,3.77634]
["bitfinex","ETHUSD",1738984783077,3.77552,2648.7,2648.1,3.77625]
["bitfinex","ETHUSD",1738984783438,3.7754,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1738984783641,3.77626,2648.2,2647.5,4.52812]
["bitfinex","ETHUSD",1738984783875,4.52726,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1738984784197,3.77632,2648.1,2647.5,4.52812]
["bitfinex","ETHUSD",1738984784645,4.52726,2648.2,2647.5,4.52812]
["bitfinex","ETHUSD",1738984784847,3.77658,2647.9,2647.5,0.536112]
["bitfinex","ETHUSD",1738984785067,3.77658,2647.9,2647.2,0.7511]
["bitfinex","ETHUSD",1738984785377,3.77658,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1738984787599,3.77676,2647.8,2647.2,0.7511]
["bitfinex","ETHUSD",1738984787902,4.52796,2647.7,2647.2,0.7511]
["bitfinex","ETHUSD",1738984788070,4.52796,2647.7,2647.2,1.20397]
["bitfinex","ETHUSD",1738984788272,0.751,2647.7,2647.2,0.45287]
["bitfinex","ETHUSD",1738984788465,3.77702,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1738984789399,0.751,2647.7,2646.9,0.7511]
["bitfinex","ETHUSD",1738984789599,0.751,2647.7,2646.8,3.77813]
["bitfinex","ETHUSD",1738984789600,7.55481,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1738984789761,3.77745,2647.3,2646.7,4.58821]
["bitfinex","ETHUSD",1738984790080,0.06937689,2647.2,2646.8,0.487121]
["bitfinex","ETHUSD",1738984790281,3.77745,2647.3,2646.8,0.487121]
["bitfinex","ETHUSD",1738984790484,0.06937689,2647.1,2646.8,0.487121]
["bitfinex","ETHUSD",1738984790689,3.77772,2647.1,2646.5,3.7785]
["bitfinex","ETHUSD",1738984790892,0.06937689,2647.0,2646.5,4.5885]
["bitfinex","ETHUSD",1738984791302,3.77808,2646.9,2646.1,3.7791]
["bitfinex","ETHUSD",1738984791510,3.84725371,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1738984791806,3.84725371,2646.9,2646.4,0.458877]
["bitfinex","ETHUSD",1738984792979,7.62538371,2646.9,2646.4,0.458877]
["bitfinex","ETHUSD",1738984793305,3.84725371,2646.9,2646.4,0.458877]
["bitfinex","ETHUSD",1738984793686,3.84725371,2646.9,2646.3,3.77883]
["bitfinex","ETHUSD",1738984794274,3.84725371,2646.9,2646.3,7.55758]
["bitfinex","ETHUSD",1738984794690,3.84725371,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1738984798010,0.06917371,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1738984798308,0.7579,2647.2,2646.8,0.377814]
["bitfinex","ETHUSD",1738984798512,0.06876726,2646.9,2646.5,3.77853]
["bitfinex","ETHUSD",1738984798689,3.7778,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1738984798872,0.06876726,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1738984799076,3.7778,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1738984799278,0.06877065,2646.7,2646.5,4.32847]
["bitfinex","ETHUSD",1738984799475,3.7778,2647.1,2646.6,0.891456]
["bitfinex","ETHUSD",1738984799676,0.06877065,2646.6,2646.5,4.32847]
["bitfinex","ETHUSD",1738984799917,3.77803,2646.9,2646.4,4.58609]
["bitfinex","ETHUSD",1738984800209,3.77803,2646.9,2646.4,3.77859]
["bitfinex","ETHUSD",1738984800514,0.06880114,2646.8,2646.4,3.77859]
["bitfinex","ETHUSD",1738984800906,4.60748,2646.7,2646.2,0.8075]
["bitfinex","ETHUSD",1738984801106,1.29672811,2646.7,2646.0,0.8075]
["bitfinex","ETHUSD",1738984801310,0.06880114,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1738984801821,0.06880114,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1738984802619,0.06880114,2646.6,2646.4,3.77867]
["bitfinex","ETHUSD",1738984802916,3.77786,2647.0,2646.5,0.8075]
["bitfinex","ETHUSD",1738984803822,3.77803,2646.9,2646.5,0.8075]
["bitfinex","ETHUSD",1738984804022,3.77843,2646.6,2646.5,0.8075]
["bitfinex","ETHUSD",1738984804267,3.77866,2646.5,2646.2,0.8075]
["bitfinex","ETHUSD",1738984804389,3.77888,2646.3,2645.9,3.8075]
["bitfinex","ETHUSD",1738984804585,3.77872,2646.4,2645.9,3.8075]
["bitfinex","ETHUSD",1738984804783,0.06875032,2646.2,2645.9,1.566197]
["bitfinex","ETHUSD",1738984805008,3.77872,2646.4,2645.9,1.566197]
["bitfinex","ETHUSD",1738984805206,3.77872,2646.4,2645.9,0.8075]
["bitfinex","ETHUSD",1738984805606,0.06870288,2646.3,2645.9,0.8075]
["bitfinex","ETHUSD",1738984805812,0.06870288,2646.3,2645.9,4.58689]
["bitfinex","ETHUSD",1738984806501,3.77866,2646.5,2645.9,4.58689]
["bitfinex","ETHUSD",1738984806703,0.06870288,2646.2,2645.9,4.58689]
["bitfinex","ETHUSD",1738984806906,3.77866,2646.5,2645.9,5.478526]
["bitfinex","ETHUSD",1738984807102,0.06870288,2646.1,2645.9,5.478526]
["bitfinex","ETHUSD",1738984807397,3.77894,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1738984807596,0.06870288,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1738984807919,0.06864189,2646.0,2645.9,4.3294]
["bitfinex","ETHUSD",1738984808138,3.77865,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1738984808310,3.77806,2646.9,2646.3,3.77872]
["bitfinex","ETHUSD",1738984808821,3.77846,2646.6,2646.1,0.8075]
["bitfinex","ETHUSD",1738984809138,3.77873,2646.4,2645.9,0.7972]
["bitfinex","ETHUSD",1738984809298,0.8173,2646.5,2645.7,0.7972]
["bitfinex","ETHUSD",1738984809299,3.77911,2646.2,2645.7,0.7972]
["bitfinex","ETHUSD",1738984809641,3.77911,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1738984809798,3.77911,2646.2,2645.6,4.237445]
["bitfinex","ETHUSD",1738984809799,7.55825,2646.2,2645.6,4.237445]
["bitfinex","ETHUSD",1738984809995,3.77917,2646.1,2645.6,4.237445]
["bitfinex","ETHUSD",1738984810342,8.37612,2646.0,2645.5,0.7972]
["bitfinex","ETHUSD",1738984810500,3.77946,2645.9,2645.5,0.7972]
["bitfinex","ETHUSD",1738984810704,3.77946,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1738984811319,3.77958,2645.8,2645.3,0.7972]
["bitfinex","ETHUSD",1738984811598,4.53438,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1738984811803,3.78016,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1738984812130,3.78016,2645.4,2644.8,4.53911]
["bitfinex","ETHUSD",1738984812738,3.78042,2645.3,2644.8,0.7582]
["bitfinex","ETHUSD",1738984813042,3.78044,2645.2,2644.6,4.6837936]
["bitfinex","ETHUSD",1738984813333,3.78044,2645.2,2644.7,0.52337936]
["bitfinex","ETHUSD",1738984813537,3.78044,2645.2,2644.7,3.52337936]
["bitfinex","ETHUSD",1738984815026,3.78044,2645.2,2644.6,4.6837936]
["bitfinex","ETHUSD",1738984815853,3.78021,2645.4,2644.6,4.6837936]
["bitfinex","ETHUSD",1738984816170,3.78029,2645.3,2644.6,4.6837536]
["bitfinex","ETHUSD",1738984816867,3.77997,2645.6,2645.1,0.7582]
["bitfinex","ETHUSD",1738984817165,5.39,2645.8,2645.1,0.7582]
["bitfinex","ETHUSD",1738984817370,5.39,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1738984818636,3.77931,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1738984819067,8.3128,2646.1,2645.5,3.77997]
["bitfinex","ETHUSD",1738984819375,3.77932,2646.0,2645.4,4.536085]
["bitfinex","ETHUSD",1738984819672,0.06808254,2645.9,2645.4,4.536085]
["bitfinex","ETHUSD",1738984820234,0.06808254,2645.9,2645.6,4.53798]
["bitfinex","ETHUSD",1738984820434,4.53274,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1738984820660,0.06808254,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1738984820861,3.77819,2646.8,2646.2,3.77896]
["bitfinex","ETHUSD",1738984821068,1.50471412,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1738984821336,4.53317,2646.3,2645.6,3.77986]
["bitfinex","ETHUSD",1738984821531,0.7543,2646.3,2645.2,1.0412]
["bitfinex","ETHUSD",1738984821729,4.27586859,2646.5,2645.1,3.78055]
["bitfinex","ETHUSD",1738984821730,4.53404,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1738984821933,3.77948,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1738984822361,3.77966,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1738984826817,0.7543,2646.3,2645.4,0.55]
["bitfinex","ETHUSD",1738984826981,0.7543,2646.3,2646.0,3.77923]
["bitfinex","ETHUSD",1738984827276,4.53276,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1738984827438,0.06798426,2646.2,2646.1,3.77913]
["bitfinex","ETHUSD",1738984827643,0.7543,2646.6,2646.0,4.53511]
["bitfinex","ETHUSD",1738984827839,0.06798426,2646.5,2646.0,4.53509]
["bitfinex","ETHUSD",1738984828053,3.77838,2646.7,2646.1,0.529329]
["bitfinex","ETHUSD",1738984828254,0.06798426,2646.4,2646.1,0.529329]
["bitfinex","ETHUSD",1738984828453,0.7543,2646.8,2645.6,0.7582]
["bitfinex","ETHUSD",1738984828804,3.77981,2645.7,2645.1,7.45955509]
["bitfinex","ETHUSD",1738984829100,0.06798426,2645.6,2645.2,4.33042]
["bitfinex","ETHUSD",1738984829398,3.7796,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1738984829598,0.06798426,2645.5,2645.0,4.5976]
["bitfinex","ETHUSD",1738984829799,0.06798426,2645.5,2644.8,3.67900509]
["bitfinex","ETHUSD",1738984829800,0.8136,2645.4,2644.8,7.45991509]
["bitfinex","ETHUSD",1738984829969,0.88158426,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1738984830164,0.06798426,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1738984831806,4.26e-06,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1738984832007,0.06564488,2645.4,2645.3,11.87846234]
["bitfinex","ETHUSD",1738984832173,0.8136,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1738984832568,0.06313296,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1738984832910,0.8136,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1738984833207,0.1052469,2646.4,2645.7,7.32963]
["bitfinex","ETHUSD",1738984833359,3.8839037,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1738984833556,3.77865,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1738984833796,0.1052537,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1738984833993,0.1052537,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1738984834380,3.77806,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1738984834790,0.8296,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1738984835205,4.6071,2647.3,2646.6,3.77841]
["bitfinex","ETHUSD",1738984835375,0.8296,2647.3,2646.5,7.55714]
["bitfinex","ETHUSD",1738984835702,0.8296,2647.3,2646.4,0.55]
["bitfinex","ETHUSD",1738984835703,0.8296,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738984839703,0.1052537,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1738984839861,0.8296,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738984840061,0.1052537,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1738984840266,4.60703,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738984840581,0.1052537,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1738984840782,4.60703,2647.3,2646.8,4.30488192]
["bitfinex","ETHUSD",1738984841016,0.1052537,2646.9,2646.8,4.30488192]
["bitfinex","ETHUSD",1738984841203,4.60703,2647.3,2646.8,4.30488192]
["bitfinex","ETHUSD",1738984841381,0.1052537,2646.9,2646.8,4.30488192]
["bitfinex","ETHUSD",1738984841581,4.60703,2647.3,2646.8,4.30488192]
["bitfinex","ETHUSD",1738984841845,0.1052537,2646.9,2646.8,4.30488192]
["bitfinex","ETHUSD",1738984842419,4.60703,2647.3,2646.8,4.30488192]
["bitfinex","ETHUSD",1738984842625,4.60703,2647.3,2646.8,0.52683192]
["bitfinex","ETHUSD",1738984842626,0.1052537,2646.9,2646.8,0.52683192]
["bitfinex","ETHUSD",1738984842822,4.60703,2647.3,2646.8,0.52683192]
["bitfinex","ETHUSD",1738984843022,2.69970573,2647.9,2646.8,8.62217192]
["bitfinex","ETHUSD",1738984843023,0.1052537,2646.9,2646.8,8.62217192]
["bitfinex","ETHUSD",1738984843227,2.76570978,2647.9,2647.5,3.7771]
["bitfinex","ETHUSD",1738984843598,2.76570978,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1738984843599,0.10640556,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1738984847015,0.10640556,2647.8,2647.3,3.77738]
["bitfinex","ETHUSD",1738984847212,0.10640556,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1738984847213,0.77126409,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1738984847418,7.66004556,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1738984847630,3.77688,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1738984848005,0.10648703,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1738984849379,0.10648703,2647.6,2647.4,3.77723]
["bitfinex","ETHUSD",1738984849951,2.76570978,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1738984850419,2.76570978,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1738984851017,2.76570978,2647.9,2647.4,7.55441]
["bitfinex","ETHUSD",1738984851397,2.76570978,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1738984852418,2.76570978,2647.9,2647.5,3.72713]
["bitfinex","ETHUSD",1738984852735,3.41992376,2647.9,2647.2,3.77748]
["bitfinex","ETHUSD",1738984852939,3.41992376,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1738984853554,7.19661376,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1738984853763,3.77673,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1738984853925,4.87403838,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1738984854256,1.09730838,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1738984856057,0.7653,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1738984856263,0.7653,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1738984856433,0.7653,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1738984857221,0.7653,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1738984857426,1.758393,2648.5,2648.2,3.77606]
["bitfinex","ETHUSD",1738984857763,4.54063,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1738984858134,4.54063,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1738984858461,8.31606,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1738984858662,4.54063,2648.8,2648.2,7.55212]
["bitfinex","ETHUSD",1738984858854,0.52821655,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1738984859045,0.52821655,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1738984859258,3.77558,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1738984859562,3.7759,2648.4,2647.8,3.77665]
["bitfinex","ETHUSD",1738984859857,4.1536,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1738984860324,0.37759,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1738984860688,3.77633,2648.1,2647.6,3.77688]
["bitfinex","ETHUSD",1738984860842,3.77633,2648.1,2647.2,3.77749]
["bitfinex","ETHUSD",1738984860843,0.7653,2648.1,2647.2,3.77749]
["bitfinex","ETHUSD",1738984861040,3.77682,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1738984861385,0.7653,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1738984861533,0.7653,2647.7,2647.4,7.55448]
["bitfinex","ETHUSD",1738984861738,0.7653,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1738984862043,0.7653,2647.7,2647.2,7.55493]
["bitfinex","ETHUSD",1738984862375,0.7653,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1738984862541,0.7653,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1738984863281,0.7653,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1738984863475,0.7653,2647.7,2647.1,4.44113321]
["bitfinex","ETHUSD",1738984863476,0.454203,2647.6,2646.7,0.7681]
["bitfinex","ETHUSD",1738984863644,3.77766,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1738984863982,0.7653,2647.3,2646.6,3.77834]
["bitfinex","ETHUSD",1738984864140,4.54274,2647.3,2646.7,3.77824]
["bitfinex","ETHUSD",1738984864476,3.77766,2647.2,2646.6,3.77834]
["bitfinex","ETHUSD",1738984864779,4.71634179,2647.2,2646.6,3.77834]
["bitfinex","ETHUSD",1738984865073,0.10667379,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1738984865274,4.54278,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1738984865484,0.10641237,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738984865647,4.54278,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1738984865835,0.10640558,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1738984867678,0.10640558,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1738984867855,0.7653,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1738984868170,0.10642935,2647.5,2647.2,3.77745]
["bitfinex","ETHUSD",1738984868373,0.7653,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1738984868955,0.10642595,2647.5,2647.2,3.77745]
["bitfinex","ETHUSD",1738984869564,0.10642595,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1738984869766,0.10642595,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1738984869940,0.7552,2647.9,2646.9,3.77788]
["bitfinex","ETHUSD",1738984870141,7.44892321,2648.4,2646.7,3.55]
["bitfinex","ETHUSD",1738984870142,0.7552,2647.4,2646.7,3.77823]
["bitfinex","ETHUSD",1738984870341,3.77754,2647.3,2646.7,3.77823]
["bitfinex","ETHUSD",1738984870541,3.77773,2647.1,2646.5,7.45151321]
["bitfinex","ETHUSD",1738984870753,0.7552,2647.0,2646.3,3.77884]
["bitfinex","ETHUSD",1738984871077,3.77808,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1738984871279,0.10643614,2646.9,2646.4,3.77866]
["bitfinex","ETHUSD",1738984871788,3.77815,2646.8,2646.2,0.8329]
["bitfinex","ETHUSD",1738984871946,0.10643614,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1738984872143,0.7552,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1738984872450,0.7552,2647.2,2646.7,7.45122321]
["bitfinex","ETHUSD",1738984872760,0.7552,2647.2,2646.7,7.55639]
["bitfinex","ETHUSD",1738984873585,0.7552,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1738984873967,0.7552,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1738984874494,0.7552,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1738984877065,0.7552,2647.2,2646.7,7.55637]
["bitfinex","ETHUSD",1738984877264,0.7552,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1738984877461,1.586195,2647.2,2646.5,3.7785]
["bitfinex","ETHUSD",1738984877782,3.77774,2647.1,2646.5,3.7785]
["bitfinex","ETHUSD",1738984878284,0.7552,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1738984878500,3.77816,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1738984878697,3.88445011,2646.8,2646.1,3.77909]
["bitfinex","ETHUSD",1738984878897,0.7552,2646.5,2646.1,3.77909]
["bitfinex","ETHUSD",1738984879453,0.10628671,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1738984879772,3.88503671,2646.4,2645.7,3.77966]
["bitfinex","ETHUSD",1738984880146,3.88503671,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1738984880361,3.88503671,2646.4,2645.7,3.77963]
["bitfinex","ETHUSD",1738984880561,3.77891,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1738984880763,3.88504385,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1738984880974,0.7552,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1738984881175,0.86125909,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1738984882256,3.77922,2646.1,2645.3,3.78024]
["bitfinex","ETHUSD",1738984882455,0.86125909,2646.2,2645.2,3.78042]
["bitfinex","ETHUSD",1738984882456,3.77958,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1738984882855,0.10605909,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1738984883200,0.7552,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1738984883404,0.10605909,2645.6,2645.2,3.78037]
["bitfinex","ETHUSD",1738984883575,4.53467,2645.9,2645.2,3.78037]
["bitfinex","ETHUSD",1738984883769,0.10605909,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1738984883974,5.366068,2645.9,2645.3,3.78025]
["bitfinex","ETHUSD",1738984884313,3.7796,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1738984884527,3.77981,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1738984885401,0.10605909,2645.6,2645.1,3.78055]
["bitfinex","ETHUSD",1738984885600,0.10605909,2645.6,2645.4,3.78004]
["bitfinex","ETHUSD",1738984885995,1.586598,2645.9,2645.4,3.78004]
["bitfinex","ETHUSD",1738984886183,0.10605909,2645.5,2645.4,3.78004]
["bitfinex","ETHUSD",1738984886387,0.7552,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1738984886583,0.7552,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1738984887178,1.586513,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1738984888306,5.365593,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1738984888511,3.77961,2645.8,2645.2,3.78038]
["bitfinex","ETHUSD",1738984888683,0.7552,2645.7,2645.2,3.78038]
["bitfinex","ETHUSD",1738984888886,0.7552,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1738984889281,0.7552,2645.7,2645.2,3.78038]
["bitfinex","ETHUSD",1738984889481,0.7552,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1738984890015,1.208681,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1738984890312,3.78014,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1738984892023,0.7866,2645.6,2645.0,3.78069]
["bitfinex","ETHUSD",1738984892211,0.7866,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1738984893433,0.7866,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1738984893637,3.78001,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1738984893841,0.7866,2645.6,2645.1,3.78051]
["bitfinex","ETHUSD",1738984894025,0.7866,2645.6,2645.2,3.78038]
["bitfinex","ETHUSD",1738984894205,1.243232,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1738984894465,1.243232,2645.6,2645.0,3.7806]
["bitfinex","ETHUSD",1738984894630,5.023122,2645.6,2645.0,3.7806]
["bitfinex","ETHUSD",1738984894791,0.10529449,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1738984894998,0.10529449,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1738984896656,0.7504,2645.4,2644.8,3.67942714]
["bitfinex","ETHUSD",1738984896957,3.78046,2645.2,2644.6,3.9255536]
["bitfinex","ETHUSD",1738984897142,7.56102,2645.2,2644.6,3.9255536]
["bitfinex","ETHUSD",1738984897293,0.10532509,2645.1,2644.6,3.9255536]
["bitfinex","ETHUSD",1738984898210,3.88592509,2645.1,2644.6,3.9255536]
["bitfinex","ETHUSD",1738984900199,4.6525636,2645.1,2644.6,3.9255536]
["bitfinex","ETHUSD",1738984900526,0.7504,2645.0,2644.6,3.9255536]
["bitfinex","ETHUSD",1738984900898,0.85539866,2645.0,2644.6,3.9255536]
["bitfinex","ETHUSD",1738984901427,0.85539866,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1738984905547,0.85539866,2645.0,2644.6,3.9255536]
["bitfinex","ETHUSD",1738984905758,0.85539866,2645.0,2644.6,7.7067336]
["bitfinex","ETHUSD",1738984906339,0.85539866,2645.0,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984906340,1.31899053,2645.0,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984906538,0.85539866,2645.0,2644.6,3.9256236]
["bitfinex","ETHUSD",1738984907841,0.85539866,2645.0,2644.6,3.9255636]
["bitfinex","ETHUSD",1738984908042,0.85539866,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1738984908248,0.10499866,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1738984908545,3.78074,2645.0,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984908702,0.10494084,2644.9,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984913345,0.10494084,2644.9,2644.8,0.798]
["bitfinex","ETHUSD",1738984913642,0.7933,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1738984914150,0.10476055,2645.5,2645.2,3.78032]
["bitfinex","ETHUSD",1738984915125,0.10476055,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1738984915333,0.10476055,2645.5,2645.3,0.798]
["bitfinex","ETHUSD",1738984915612,0.10497144,2645.4,2645.3,4.57828]
["bitfinex","ETHUSD",1738984916118,3.77921,2646.1,2645.3,4.57828]
["bitfinex","ETHUSD",1738984916327,3.77921,2646.1,2645.5,3.77987]
["bitfinex","ETHUSD",1738984916328,1.171221,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1738984916515,1.27619244,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1738984918457,5.05551244,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1738984919564,5.05551244,2646.0,2645.3,4.57816]
["bitfinex","ETHUSD",1738984920063,5.05551244,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1738984920363,0.88347224,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1738984920564,0.7933,2645.8,2645.1,3.67942714]
["bitfinex","ETHUSD",1738984920877,0.7933,2645.4,2644.9,0.798]
["bitfinex","ETHUSD",1738984921085,0.7933,2645.4,2645.0,3.78067]
["bitfinex","ETHUSD",1738984921232,0.10500204,2645.3,2644.9,0.798]
["bitfinex","ETHUSD",1738984921433,0.10500204,2645.3,2644.8,7.46030714]
["bitfinex","ETHUSD",1738984921434,3.78044,2645.2,2644.6,4.7235436]
["bitfinex","ETHUSD",1738984921665,3.88557864,2645.1,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984921879,3.88557864,2645.1,2644.6,3.9256036]
["bitfinex","ETHUSD",1738984922032,3.88557864,2645.1,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984922237,4.57408,2645.0,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984922651,0.10493065,2644.9,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984923746,3.88587065,2644.9,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984923953,4.73184572,2644.9,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984925784,0.95090572,2644.9,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984926138,0.10493065,2644.9,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984926445,0.10493065,2644.9,2644.8,11.80842714]
["bitfinex","ETHUSD",1738984926840,0.7933,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1738984927055,0.7933,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1738984927249,3.77891,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1738984927250,0.10480479,2645.7,2645.6,3.77984]
["bitfinex","ETHUSD",1738984927752,0.10480479,2645.7,2645.5,0.798]
["bitfinex","ETHUSD",1738984927973,0.10480479,2645.7,2645.4,3.78002]
["bitfinex","ETHUSD",1738984928183,0.10480479,2645.6,2645.4,3.78002]
["bitfinex","ETHUSD",1738984928390,3.77944,2645.9,2645.4,3.78002]
["bitfinex","ETHUSD",1738984928593,0.10480479,2645.8,2645.4,3.78002]
["bitfinex","ETHUSD",1738984928765,0.10480479,2645.8,2645.4,7.56007]
["bitfinex","ETHUSD",1738984928964,4.5725,2646.1,2645.4,3.78002]
["bitfinex","ETHUSD",1738984929269,4.40914389,2646.0,2645.4,7.56007]
["bitfinex","ETHUSD",1738984929603,0.62984389,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1738984929802,0.10480479,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1738984930555,0.10480479,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1738984930970,3.77945,2645.9,2645.3,3.78023]
["bitfinex","ETHUSD",1738984931360,0.10480479,2645.8,2645.3,3.78023]
["bitfinex","ETHUSD",1738984932408,3.77974,2645.7,2645.1,8.25793714]
["bitfinex","ETHUSD",1738984932703,0.824,2645.3,2644.8,3.67942714]
["bitfinex","ETHUSD",1738984932900,4.60439,2645.3,2644.8,3.67942714]
["bitfinex","ETHUSD",1738984933087,0.10480479,2645.2,2644.8,3.67942714]
["bitfinex","ETHUSD",1738984933654,4.60439,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1738984933870,0.10512788,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1738984934110,4.60439,2645.3,2644.7,7.5621]
["bitfinex","ETHUSD",1738984934287,0.10512788,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1738984934490,4.60439,2645.3,2644.7,3.81884666]
["bitfinex","ETHUSD",1738984934707,0.10512788,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1738984934912,4.60439,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1738984935126,0.10512788,2644.8,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984935801,0.10512788,2644.7,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984935984,3.78069,2645.1,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984936187,0.10512788,2645.0,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984937618,0.824,2644.9,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984937833,4.60514,2644.7,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984938190,4.71026788,2644.7,2644.6,0.1443536]
["bitfinex","ETHUSD",1738984939185,4.71026788,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1738984939186,7.71026788,2644.7,2644.5,3.6e-06]
["bitfinex","ETHUSD",1738984939425,3.78309,2643.4,2642.9,4.47382714]
["bitfinex","ETHUSD",1738984939625,0.10476728,2643.3,2643.2,6.67942714]
["bitfinex","ETHUSD",1738984939866,4.60569,2644.4,2643.4,3.78287]
["bitfinex","ETHUSD",1738984940074,3.78172,2644.3,2643.5,7.57714]
["bitfinex","ETHUSD",1738984940380,3.78186,2644.2,2643.5,3.7944]
["bitfinex","ETHUSD",1738984940579,3.78186,2644.2,2643.2,3.67942714]
["bitfinex","ETHUSD",1738984940889,3.78274,2643.6,2643.2,5.22010085]
["bitfinex","ETHUSD",1738984941429,0.10102559,2643.5,2643.2,5.22010085]
["bitfinex","ETHUSD",1738984941868,0.10102559,2643.5,2642.9,3.67942714]
["bitfinex","ETHUSD",1738984942038,3.88398559,2643.5,2642.9,3.67942714]
["bitfinex","ETHUSD",1738984942376,3.78309,2643.4,2642.9,3.67942714]
["bitfinex","ETHUSD",1738984942579,3.78319,2643.3,2642.9,3.67942714]
["bitfinex","ETHUSD",1738984942731,3.78338,2643.2,2642.9,3.67942714]
["bitfinex","ETHUSD",1738984942935,3.78347,2643.1,2642.6,4.75682714]
["bitfinex","ETHUSD",1738984943131,3.78347,2643.1,2642.7,0.80410871]
["bitfinex","ETHUSD",1738984943377,0.10102559,2643.0,2642.7,0.80410871]
["bitfinex","ETHUSD",1738984943952,0.10102559,2643.0,2642.6,4.47382714]
["bitfinex","ETHUSD",1738984944152,0.10102559,2643.0,2642.6,3.67942714]
["bitfinex","ETHUSD",1738984944382,3.78373,2642.9,2642.6,3.67942714]
["bitfinex","ETHUSD",1738984945106,0.10025984,2642.8,2642.6,3.67942714]
["bitfinex","ETHUSD",1738984945403,0.10025984,2642.8,2642.3,7.33447]
["bitfinex","ETHUSD",1738984945404,3.784,2642.7,2642.3,4.22942714]
["bitfinex","ETHUSD",1738984945700,3.784,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1738984945701,0.824,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1738984945859,0.92425984,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1738984946059,0.824,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1738984946296,3.78443,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738984946661,3.88423358,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738984948807,0.09980358,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738984949116,0.7832,2642.9,2642.3,1.3822]
["bitfinex","ETHUSD",1738984949117,3.78391,2642.8,2642.3,1.3822]
["bitfinex","ETHUSD",1738984949606,0.09980358,2642.7,2642.3,1.3822]
["bitfinex","ETHUSD",1738984949811,3.78391,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1738984950014,3.78443,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738984950362,3.8841007,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738984950701,4.6673007,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738984953710,7.6673007,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1738984953922,4.56792,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738984954092,7.56792,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738984954293,7.6675055,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738984956224,3.0,2642.1,2642.0,0.1443536]
["bitfinex","ETHUSD",1738984956397,7.66758414,2642.1,2642.0,0.1443536]
["bitfinex","ETHUSD",1738984956598,9.19127255,2642.1,2642.0,0.1443536]
["bitfinex","ETHUSD",1738984957235,9.74127255,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984957396,19.52246121,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984957587,9.74127255,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984958133,6.19127255,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984958329,4.66758414,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984963953,4.66758414,2642.1,2642.0,4.6172136]
["bitfinex","ETHUSD",1738984963954,0.09952414,2642.1,2642.0,4.6172136]
["bitfinex","ETHUSD",1738984964162,0.09952414,2642.1,2642.0,0.8322036]
["bitfinex","ETHUSD",1738984964313,4.56713,2642.8,2642.0,0.8322036]
["bitfinex","ETHUSD",1738984964651,0.456713,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1738984964861,3.78315,2643.3,2642.7,3.78386]
["bitfinex","ETHUSD",1738984965160,3.78346,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1738984965858,3.78331,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1738984966207,3.78329,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1738984966741,3.78329,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1738984966952,4.56613,2643.5,2643.0,0.8322]
["bitfinex","ETHUSD",1738984967185,0.7832,2643.5,2642.6,2.39910866]
["bitfinex","ETHUSD",1738984967315,3.78486,2642.1,2641.9,0.8322]
["bitfinex","ETHUSD",1738984967661,3.78486,2642.1,2641.5,0.8322]
["bitfinex","ETHUSD",1738984967870,3.78481,2642.2,2641.5,4.6179]
["bitfinex","ETHUSD",1738984968224,3.78481,2642.2,2641.5,0.8322]
["bitfinex","ETHUSD",1738984968427,3.78481,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1738984968732,3.78459,2642.3,2641.7,3.78544]
["bitfinex","ETHUSD",1738984969055,3.78433,2642.5,2641.8,3.78515]
["bitfinex","ETHUSD",1738984969258,4.541188,2642.5,2641.8,3.78527]
["bitfinex","ETHUSD",1738984969415,3.78447,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1738984969740,0.09913891,2642.3,2641.5,4.61781]
["bitfinex","ETHUSD",1738984970634,3.78486,2642.1,2641.5,4.61781]
["bitfinex","ETHUSD",1738984971034,3.88399891,2642.1,2641.5,4.61781]
["bitfinex","ETHUSD",1738984971236,4.2723988,2642.1,2641.5,0.8322]
["bitfinex","ETHUSD",1738984971846,4.2723988,2642.1,2641.3,3.78592]
["bitfinex","ETHUSD",1738984973966,4.2723988,2642.1,2641.3,7.57185]
["bitfinex","ETHUSD",1738984974787,4.2723988,2642.1,2641.3,3.78592]
["bitfinex","ETHUSD",1738984975301,4.2723988,2642.1,2641.2,3.78613]
["bitfinex","ETHUSD",1738984975488,4.2723988,2642.1,2641.3,3.78599]
["bitfinex","ETHUSD",1738984978499,4.2723988,2642.1,2641.3,7.57198]
["bitfinex","ETHUSD",1738984978701,4.2723988,2642.1,2641.4,3.78586]
["bitfinex","ETHUSD",1738984979271,4.2723988,2642.1,2641.3,7.57192]
["bitfinex","ETHUSD",1738984979699,0.09913891,2642.1,2641.7,4.59538]
["bitfinex","ETHUSD",1738984979904,0.09913891,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1738984980059,0.09913891,2642.1,2642.0,0.8100036]
["bitfinex","ETHUSD",1738984980259,3.78439,2642.5,2642.0,0.8100036]
["bitfinex","ETHUSD",1738984980459,0.09903679,2642.4,2642.0,0.8100036]
["bitfinex","ETHUSD",1738984980689,0.09903679,2642.4,2642.0,4.5949936]
["bitfinex","ETHUSD",1738984981206,3.78419,2642.6,2642.0,4.5949936]
["bitfinex","ETHUSD",1738984981505,3.7843,2642.5,2642.0,4.5949936]
["bitfinex","ETHUSD",1738984981683,0.09903679,2642.5,2642.0,4.5949936]
["bitfinex","ETHUSD",1738984982089,3.88334679,2642.5,2642.0,4.5949936]
["bitfinex","ETHUSD",1738984983300,0.09903679,2642.5,2642.0,4.5949936]
["bitfinex","ETHUSD",1738984984755,0.09903679,2642.5,2642.0,0.8100036]
["bitfinex","ETHUSD",1738984984965,0.09903679,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1738984985193,3.78389,2642.8,2642.1,4.23463411]
["bitfinex","ETHUSD",1738984985504,3.78437,2642.5,2642.0,0.8100036]
["bitfinex","ETHUSD",1738984985894,3.78437,2642.5,2642.0,4.5950036]
["bitfinex","ETHUSD",1738984986095,0.09918339,2642.4,2642.0,4.5950036]
["bitfinex","ETHUSD",1738984986665,0.09918339,2642.4,2642.1,3.78476]
["bitfinex","ETHUSD",1738984986860,3.78377,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1738984987102,3.09918339,2642.8,2642.3,7.56908]
["bitfinex","ETHUSD",1738984987310,6.88314339,2642.8,2642.4,0.81]
["bitfinex","ETHUSD",1738984988110,3.78401,2642.7,2642.4,0.81]
["bitfinex","ETHUSD",1738984988905,3.78437,2642.5,2642.1,0.81]
["bitfinex","ETHUSD",1738984989312,0.09930269,2642.4,2642.1,0.81]
["bitfinex","ETHUSD",1738984989682,3.78429,2642.6,2642.1,0.81]
["bitfinex","ETHUSD",1738984989891,0.09924134,2642.5,2642.1,0.81]
["bitfinex","ETHUSD",1738984990284,0.09924134,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1738984990483,3.78417,2642.6,2642.1,0.81]
["bitfinex","ETHUSD",1738984990700,0.09924134,2642.5,2642.1,0.81]
["bitfinex","ETHUSD",1738984992457,0.09924134,2642.5,2642.1,4.59482]
["bitfinex","ETHUSD",1738984993514,3.78453,2642.4,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984993817,0.8032,2642.4,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984994111,3.78486,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984994316,7.58806,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984994464,8.83450346,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984996497,12.52274092,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984997272,13.07274092,2642.1,2642.0,3.6e-06]
["bitfinex","ETHUSD",1738984999210,13.07274092,2642.1,2640.4,3.68823746]
["bitfinex","ETHUSD",1738984999211,3.78682,2640.8,2640.1,3.8042277]
["bitfinex","ETHUSD",1738984999369,3.378682,2640.7,2640.1,3.8042277]
["bitfinex","ETHUSD",1738984999574,3.09891398,2640.7,2640.1,3.8042277]
["bitfinex","ETHUSD",1738984999774,6.88588398,2640.7,2640.1,3.8042277]
["bitfinex","ETHUSD",1738985000022,3.09891398,2640.7,2640.1,3.8042277]
["bitfinex","ETHUSD",1738985000327,0.09891398,2640.7,2640.2,0.7572]
["bitfinex","ETHUSD",1738985000542,0.09891398,2640.7,2640.6,4.54421]
["bitfinex","ETHUSD",1738985000691,4.58874,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1738985001030,3.8844014,2641.6,2641.1,0.7572]
["bitfinex","ETHUSD",1738985001201,0.0988014,2641.6,2640.6,3.78691]
["bitfinex","ETHUSD",1738985001407,3.78632,2641.1,2640.6,4.54411]
["bitfinex","ETHUSD",1738985001615,0.0988014,2641.0,2640.6,4.54411]
["bitfinex","ETHUSD",1738985001825,3.78549,2641.7,2640.6,4.54411]
["bitfinex","ETHUSD",1738985001826,3.0,2641.4,2640.6,1.58043475]
["bitfinex","ETHUSD",1738985002138,4.23823746,2642.1,2641.0,3.78633]
["bitfinex","ETHUSD",1738985002139,0.0988014,2641.3,2641.0,3.78633]
["bitfinex","ETHUSD",1738985002440,3.78517,2641.9,2641.2,4.54335]
["bitfinex","ETHUSD",1738985002607,3.7856,2641.6,2641.2,0.7572]
["bitfinex","ETHUSD",1738985002795,6.78535,2641.8,2640.9,0.7572]
["bitfinex","ETHUSD",1738985002996,3.78619,2641.2,2640.9,0.7572]
["bitfinex","ETHUSD",1738985003644,0.0988014,2641.1,2640.9,0.7572]
["bitfinex","ETHUSD",1738985005523,0.0988014,2641.1,2640.4,4.54441]
["bitfinex","ETHUSD",1738985005524,3.78661,2640.9,2640.4,4.54441]
["bitfinex","ETHUSD",1738985005725,3.78642,2641.1,2640.4,5.42834046]
["bitfinex","ETHUSD",1738985005931,0.09845358,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1738985006234,0.09845358,2640.7,2640.6,3.78692]
["bitfinex","ETHUSD",1738985006441,3.78623,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1738985006750,3.88480358,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1738985006915,0.09845358,2641.1,2640.4,4.54442]
["bitfinex","ETHUSD",1738985007113,3.88478358,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1738985008569,0.09845358,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1738985008870,0.09845358,2641.1,2640.6,7.574]
["bitfinex","ETHUSD",1738985009071,0.09845358,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1738985009361,3.78617,2641.2,2640.7,4.58327]
["bitfinex","ETHUSD",1738985009568,0.09809424,2641.1,2640.7,0.7964]
["bitfinex","ETHUSD",1738985010363,0.09809424,2641.1,2640.7,4.58321]
["bitfinex","ETHUSD",1738985010524,0.09809424,2641.1,2640.7,0.7964]
["bitfinex","ETHUSD",1738985010725,3.78616,2641.2,2640.7,0.7964]
["bitfinex","ETHUSD",1738985010925,0.09819662,2641.0,2640.7,0.7964]
["bitfinex","ETHUSD",1738985011125,0.09814543,2641.1,2640.7,0.7964]
["bitfinex","ETHUSD",1738985011345,4.62539,2641.2,2640.7,0.7964]
["bitfinex","ETHUSD",1738985011879,0.09813178,2641.1,2640.7,0.7964]
["bitfinex","ETHUSD",1738985014139,0.09813178,2641.1,2640.7,4.58325]
["bitfinex","ETHUSD",1738985014551,0.09813178,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1738985014745,3.78613,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1738985014943,0.09813519,2641.0,2640.8,3.78662]
["bitfinex","ETHUSD",1738985015161,3.78613,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1738985015361,0.09813519,2640.9,2640.8,7.57327]
["bitfinex","ETHUSD",1738985015575,3.78588,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1738985015885,0.09813519,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1738985016583,0.09813519,2641.3,2640.8,3.82448564]
["bitfinex","ETHUSD",1738985016782,0.09813519,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1738985017088,0.09813519,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1738985017388,7.57164,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1738985017594,0.09813519,2641.1,2641.0,3.78642]
["bitfinex","ETHUSD",1738985017745,1.657325,2641.9,2640.9,0.7964]
["bitfinex","ETHUSD",1738985018061,3.78558,2641.6,2641.1,3.78616]
["bitfinex","ETHUSD",1738985018389,0.75711,2641.5,2641.1,3.78616]
["bitfinex","ETHUSD",1738985018556,3.78558,2641.6,2641.1,3.78616]
["bitfinex","ETHUSD",1738985020386,4.657325,2641.9,2641.4,4.58226]
["bitfinex","ETHUSD",1738985020387,7.60521,2641.9,2641.4,4.58226]
["bitfinex","ETHUSD",1738985021178,7.60521,2641.9,2641.4,0.7964]
["bitfinex","ETHUSD",1738985021392,3.78582,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1738985021558,7.57164,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1738985021882,4.542984,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1738985022048,8.328814,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1738985022379,8.328814,2641.5,2640.8,0.7964]
["bitfinex","ETHUSD",1738985022380,3.7967,2641.3,2640.8,0.7964]
["bitfinex","ETHUSD",1738985022790,3.78638,2641.1,2640.8,0.7964]
["bitfinex","ETHUSD",1738985022991,8.36893,2641.3,2640.8,0.7964]
["bitfinex","ETHUSD",1738985023282,1.136893,2641.2,2640.8,0.7964]
["bitfinex","ETHUSD",1738985025090,1.136893,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1738985025286,4.58229,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1738985025900,3.78559,2641.6,2641.1,7.5725]
["bitfinex","ETHUSD",1738985026276,4.58209,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1738985026475,12.17507,2642.0,2641.4,3.78582]
["bitfinex","ETHUSD",1738985026476,9.97177,2642.0,2641.4,3.78582]
["bitfinex","ETHUSD",1738985026679,3.0,2641.9,2641.4,3.78582]
["bitfinex","ETHUSD",1738985026996,6.78516,2641.9,2641.4,3.78582]
["bitfinex","ETHUSD",1738985027296,3.78538,2641.8,2641.3,0.833]
["bitfinex","ETHUSD",1738985027500,8.028988,2641.8,2641.3,0.833]
["bitfinex","ETHUSD",1738985027876,4.243588,2641.8,2641.3,0.833]
["bitfinex","ETHUSD",1738985028296,3.78559,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1738985028498,3.78573,2641.5,2641.0,4.61941]
["bitfinex","ETHUSD",1738985028805,3.78573,2641.5,2641.0,0.833]
["bitfinex","ETHUSD",1738985028806,4.543092,2641.4,2641.0,0.833]
["bitfinex","ETHUSD",1738985028997,3.78618,2641.2,2640.7,0.7913]
["bitfinex","ETHUSD",1738985029202,3.78618,2641.2,2640.7,4.57814]
["bitfinex","ETHUSD",1738985029404,3.78618,2641.2,2640.7,0.7913]
["bitfinex","ETHUSD",1738985029903,0.09835017,2641.1,2640.7,0.7913]
["bitfinex","ETHUSD",1738985030908,0.09835017,2641.1,2640.7,4.57815]
["bitfinex","ETHUSD",1738985031808,0.09835017,2641.1,2640.1,0.0165677]
["bitfinex","ETHUSD",1738985031809,0.8317,2641.0,2640.1,0.0165677]
["bitfinex","ETHUSD",1738985032008,3.78755,2640.3,2640.1,0.0165677]
["bitfinex","ETHUSD",1738985032337,0.8317,2640.5,2640.1,0.0165677]
["bitfinex","ETHUSD",1738985032492,0.09816931,2640.2,2640.1,4.5955877]
["bitfinex","ETHUSD",1738985032691,3.78702,2640.6,2640.1,1.2712143]
["bitfinex","ETHUSD",1738985032898,0.09816931,2640.2,2640.1,1.2712143]
["bitfinex","ETHUSD",1738985033207,0.8317,2640.9,2640.1,0.0165677]
["bitfinex","ETHUSD",1738985033407,3.88575931,2640.2,2640.1,0.0165677]
["bitfinex","ETHUSD",1738985033594,3.78759,2640.2,2640.1,0.0165677]
["bitfinex","ETHUSD",1738985033929,3.88575931,2640.2,2640.1,0.0165677]
["bitfinex","ETHUSD",1738985034132,6.88575931,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985034320,9.24668324,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985034493,12.93847329,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985034693,9.24668324,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985036604,9.79668324,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985036822,10.56398331,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985037433,10.01398331,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985038830,9.24668324,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985042519,5.41498324,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985042718,3.88575931,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985042926,0.09816931,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985043127,3.78759,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985043317,3.88575931,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985044029,6.88575931,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985044350,5.46641577,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985044562,3.88575931,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985045482,0.09816931,2640.2,2640.1,0.7913077]
["bitfinex","ETHUSD",1738985045638,3.78759,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985045842,3.88575931,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985046139,4.65308224,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985046534,7.65308224,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985049749,8.41138224,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985051778,8.96138224,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985054812,12.65939776,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985055573,13.17133641,2640.2,2640.1,7.7e-06]
["bitfinex","ETHUSD",1738985056196,3.78873,2639.4,2639.3,3.6e-06]
["bitfinex","ETHUSD",1738985056422,11.24504552,2639.4,2639.3,3.6e-06]
["bitfinex","ETHUSD",1738985056607,11.34240187,2639.4,2639.3,3.6e-06]
["bitfinex","ETHUSD",1738985057814,11.34240187,2639.4,2637.8,0.76719535]
["bitfinex","ETHUSD",1738985057815,3.79214,2637.1,2636.7,4.19613906]
["bitfinex","ETHUSD",1738985058022,3.89116,2637.8,2637.0,3.79209]
["bitfinex","ETHUSD",1738985058187,3.89114,2637.8,2636.8,4.21203391]
["bitfinex","ETHUSD",1738985058387,0.09643742,2637.7,2637.1,3.7919]
["bitfinex","ETHUSD",1738985058584,0.1,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1738985058787,0.1,2637.6,2637.3,0.379189]
["bitfinex","ETHUSD",1738985059001,0.09642374,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1738985059187,0.09642374,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1738985059389,0.09642374,2637.5,2637.1,7.5839]
["bitfinex","ETHUSD",1738985059587,0.09642374,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1738985059997,0.09642374,2637.5,2637.1,3.74194]
["bitfinex","ETHUSD",1738985060244,0.09642374,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1738985060442,0.09642374,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1738985060649,0.1,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1738985060872,0.09609191,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1738985061172,0.09609191,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1738985061324,0.1,2638.3,2637.7,0.8177]
["bitfinex","ETHUSD",1738985061522,0.1,2638.1,2637.8,0.8177]
["bitfinex","ETHUSD",1738985062358,0.1,2637.9,2637.8,0.8177]
["bitfinex","ETHUSD",1738985065368,0.1,2637.7,2637.5,0.8177]
["bitfinex","ETHUSD",1738985065835,0.1,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1738985066656,0.1,2637.7,2637.5,1.278621]
["bitfinex","ETHUSD",1738985066985,0.1,2637.7,2637.5,5.069981]
["bitfinex","ETHUSD",1738985068387,0.1,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1738985068888,0.1,2637.9,2637.6,7.58264]
["bitfinex","ETHUSD",1738985069187,0.1,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1738985069367,0.1,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1738985069575,0.1,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1738985069776,0.1,2638.1,2637.8,7.58187]
["bitfinex","ETHUSD",1738985070089,0.1,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1738985070649,0.1,2638.1,2637.9,3.79078]
["bitfinex","ETHUSD",1738985070964,0.1,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1738985071178,0.1,2638.1,2637.9,3.79084]
["bitfinex","ETHUSD",1738985071911,0.1,2638.5,2638.2,3.79033]
["bitfinex","ETHUSD",1738985072064,0.1,2638.3,2638.1,0.8072]
["bitfinex","ETHUSD",1738985072897,0.1,2638.5,2638.2,3.79035]
["bitfinex","ETHUSD",1738985073056,0.1,2638.3,2638.2,3.79035]
["bitfinex","ETHUSD",1738985073255,0.1,2638.3,2638.1,8.38829]
["bitfinex","ETHUSD",1738985073698,0.1,2638.3,2638.1,4.59772]
["bitfinex","ETHUSD",1738985073977,0.1,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1738985074176,0.1,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1738985074408,0.1,2638.3,2638.1,8.38821]
["bitfinex","ETHUSD",1738985074694,0.09571514,2638.2,2638.1,1.646021]
["bitfinex","ETHUSD",1738985074897,0.1,2638.5,2638.1,4.59768]
["bitfinex","ETHUSD",1738985075075,0.1,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1738985075401,0.1,2638.7,2638.1,0.8072]
["bitfinex","ETHUSD",1738985075599,0.1,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1738985075762,0.1,2639.1,2639.0,4.56331]
["bitfinex","ETHUSD",1738985076601,0.1,2639.4,2639.0,0.774]
["bitfinex","ETHUSD",1738985076773,0.1,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1738985076974,0.1,2639.4,2639.2,3.78888]
["bitfinex","ETHUSD",1738985077363,0.1,2639.6,2639.2,3.78888]
["bitfinex","ETHUSD",1738985077702,0.1,2639.6,2639.5,4.56259]
["bitfinex","ETHUSD",1738985080242,1.55012293,2640.2,2639.5,0.774]
["bitfinex","ETHUSD",1738985080528,0.1,2639.9,2639.8,3.78805]
["bitfinex","ETHUSD",1738985080695,0.1,2640.1,2639.9,3.78799]
["bitfinex","ETHUSD",1738985081489,0.1,2640.3,2640.1,3.78762]
["bitfinex","ETHUSD",1738985081734,0.1,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1738985082039,0.1,2640.3,2640.1,3.78765]
["bitfinex","ETHUSD",1738985082332,0.1,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1738985082492,0.1,2640.3,2640.1,3.78765]
["bitfinex","ETHUSD",1738985083391,0.1,2640.3,2640.1,4.545202]
["bitfinex","ETHUSD",1738985083592,0.1,2640.3,2640.2,4.56159]
["bitfinex","ETHUSD",1738985084426,0.1,2640.5,2640.2,4.56159]
["bitfinex","ETHUSD",1738985084732,0.1,2640.3,2640.2,4.56159]
["bitfinex","ETHUSD",1738985085404,9.17558,2641.7,2640.4,3.7873]
["bitfinex","ETHUSD",1738985085614,0.7828,2641.1,2640.3,3.78744]
["bitfinex","ETHUSD",1738985085933,0.7828,2641.1,2640.6,3.78688]
["bitfinex","ETHUSD",1738985086100,0.7828,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1738985086434,0.1,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738985087349,0.1,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1738985087550,0.1,2640.8,2640.6,3.78689]
["bitfinex","ETHUSD",1738985087708,0.1,2640.8,2640.6,7.57382]
["bitfinex","ETHUSD",1738985088132,0.1,2640.8,2640.6,3.78689]
["bitfinex","ETHUSD",1738985088333,0.1,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738985089249,0.1,2640.6,2640.2,0.774]
["bitfinex","ETHUSD",1738985089410,0.1,2640.4,2640.2,4.56157]
["bitfinex","ETHUSD",1738985089752,0.1,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1738985090051,3.78627,2641.2,2640.4,3.7873]
["bitfinex","ETHUSD",1738985090209,3.78627,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1738985090408,0.1,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738985090653,0.1,2640.8,2640.7,5.358655]
["bitfinex","ETHUSD",1738985093342,0.1,2640.8,2640.7,4.60127]
["bitfinex","ETHUSD",1738985095954,0.19420998,2640.8,2640.7,4.60127]
["bitfinex","ETHUSD",1738985096256,0.19420998,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738985096552,0.19420998,2640.8,2640.6,7.57389]
["bitfinex","ETHUSD",1738985097130,0.19420998,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738985097655,0.19420998,2640.8,2640.7,4.544248]
["bitfinex","ETHUSD",1738985098014,0.1,2640.8,2640.7,4.544248]
["bitfinex","ETHUSD",1738985100231,3.78546,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1738985100232,0.1,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738985100434,0.7572,2642.0,2641.0,4.60077]
["bitfinex","ETHUSD",1738985100639,0.1,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1738985101153,0.09415172,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1738985101339,0.09415172,2641.5,2640.9,3.78645]
["bitfinex","ETHUSD",1738985101340,0.1,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1738985101544,0.1,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1738985101746,0.19415172,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1738985102463,0.1,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1738985102674,0.1,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1738985102828,0.1,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1738985103370,0.19440193,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1738985103968,0.1,2640.6,2640.4,0.763]
["bitfinex","ETHUSD",1738985104277,0.1,2640.2,2640.1,3.78769]
["bitfinex","ETHUSD",1738985104825,0.19442935,2640.2,2640.1,3.78769]
["bitfinex","ETHUSD",1738985105941,0.1,2640.2,2640.1,3.78769]
["bitfinex","ETHUSD",1738985106141,0.19442935,2640.2,2640.1,3.78769]
["bitfinex","ETHUSD",1738985107155,0.1,2638.8,2638.0,0.763]
["bitfinex","ETHUSD",1738985107329,0.19429566,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1738985107524,0.1,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1738985107725,0.1,2638.7,2638.6,4.55288]
["bitfinex","ETHUSD",1738985107930,0.1,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1738985108167,0.09429566,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1738985108339,0.1,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1738985108541,0.09429566,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1738985108740,0.09429566,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1738985109154,0.1,2639.4,2639.3,0.8341]
["bitfinex","ETHUSD",1738985109346,0.19392182,2639.4,2639.3,0.8341]
["bitfinex","ETHUSD",1738985110248,0.09392182,2639.4,2639.3,4.62298]
["bitfinex","ETHUSD",1738985110586,0.1,2639.8,2639.4,3.78861]
["bitfinex","ETHUSD",1738985110786,0.09393898,2639.7,2639.6,3.78842]
["bitfinex","ETHUSD",1738985110996,0.1,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1738985111293,0.1,2639.8,2639.7,3.78824]
["bitfinex","ETHUSD",1738985111592,4.60472,2640.4,2639.7,3.78824]
["bitfinex","ETHUSD",1738985111778,0.1,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1738985112109,0.1,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1738985113160,3.78745,2640.3,2639.2,4.55201]
["bitfinex","ETHUSD",1738985113161,0.1,2639.4,2639.2,0.763]
["bitfinex","ETHUSD",1738985113359,0.1,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1738985113576,0.1,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1738985114191,0.1,2639.4,2638.9,4.56208]
["bitfinex","ETHUSD",1738985114359,0.1,2639.2,2638.9,0.7727]
["bitfinex","ETHUSD",1738985114561,0.1,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1738985114757,0.1,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1738985115393,0.1,2639.4,2639.1,3.78917]
["bitfinex","ETHUSD",1738985115962,0.1,2639.5,2639.1,3.82705861]
["bitfinex","ETHUSD",1738985116164,0.1,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1738985116620,0.1,2639.5,2638.9,1.228927]
["bitfinex","ETHUSD",1738985116918,0.1,2639.5,2639.3,3.78885]
["bitfinex","ETHUSD",1738985119683,0.1,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1738985120019,0.09342815,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1738985120921,0.1,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1738985121516,0.09342815,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1738985121728,0.7718,2639.1,2637.9,0.2]
["bitfinex","ETHUSD",1738985122024,0.1,2638.3,2637.8,4.57098319]
["bitfinex","ETHUSD",1738985122232,0.1,2638.3,2637.8,1.27641446]
["bitfinex","ETHUSD",1738985122520,0.1,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1738985122907,0.1,2638.3,2638.2,3.79039]
["bitfinex","ETHUSD",1738985123311,0.1,2638.1,2637.7,0.772]
["bitfinex","ETHUSD",1738985123482,0.1,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1738985124283,0.1,2638.3,2638.0,7.5814]
["bitfinex","ETHUSD",1738985124725,0.1,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1738985125329,0.1,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1738985125518,0.1,2638.8,2638.3,0.772]
["bitfinex","ETHUSD",1738985125707,0.1,2638.8,2638.4,3.79004]
["bitfinex","ETHUSD",1738985126094,0.1,2638.8,2638.5,3.78989]
["bitfinex","ETHUSD",1738985126295,0.1,2638.8,2638.3,0.772]
["bitfinex","ETHUSD",1738985126498,0.56613,2638.8,2638.3,0.772]
["bitfinex","ETHUSD",1738985126714,0.56613,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1738985126882,0.1,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1738985127411,0.1,2638.8,2638.6,3.78984]
["bitfinex","ETHUSD",1738985127722,0.1,2638.8,2638.3,4.56221]
["bitfinex","ETHUSD",1738985128619,0.1,2638.8,2638.4,3.79011]
["bitfinex","ETHUSD",1738985128812,0.1,2638.8,2638.5,3.79]
["bitfinex","ETHUSD",1738985129219,0.1,2638.8,2638.4,3.79011]
["bitfinex","ETHUSD",1738985129423,0.1,2638.8,2638.4,7.58017]
["bitfinex","ETHUSD",1738985129618,0.1,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1738985132636,0.1,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1738985134640,0.09306097,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1738985134933,0.09306097,2638.7,2638.6,5.346476]
["bitfinex","ETHUSD",1738985135136,0.1,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1738985135383,0.9255,2639.6,2639.0,0.03789148]
["bitfinex","ETHUSD",1738985135635,0.1,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1738985135836,0.1,2639.5,2639.3,3.78878]
["bitfinex","ETHUSD",1738985136002,0.1,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1738985136198,0.1,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1738985136403,0.1,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1738985136605,0.1,2639.5,2639.2,3.78897]
["bitfinex","ETHUSD",1738985137549,0.1,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1738985137746,0.1,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1738985137949,0.1,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1738985143465,0.1,2639.8,2639.6,3.78837]
["bitfinex","ETHUSD",1738985144031,0.1,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1738985145028,0.1,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1738985145233,0.09329779,2639.9,2639.6,7.57674]
["bitfinex","ETHUSD",1738985145529,0.1,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1738985145727,0.1,2639.7,2639.4,4.5872]
["bitfinex","ETHUSD",1738985145930,0.1,2639.7,2639.4,3.7886]
["bitfinex","ETHUSD",1738985146145,0.09329779,2639.6,2639.4,7.57726]
["bitfinex","ETHUSD",1738985146345,0.09329779,2639.6,2639.4,8.334986]
["bitfinex","ETHUSD",1738985146575,0.09329779,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1738985147192,0.1,2639.7,2639.6,3.78831]
["bitfinex","ETHUSD",1738985147553,0.19329779,2639.7,2639.6,3.78831]
["bitfinex","ETHUSD",1738985147992,0.09329779,2639.7,2639.6,3.78831]
["bitfinex","ETHUSD",1738985148164,0.1,2640.1,2639.6,5.15247983]
["bitfinex","ETHUSD",1738985148375,0.09329779,2640.0,2639.9,3.78792]
["bitfinex","ETHUSD",1738985149995,0.09329779,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1738985150296,0.1,2639.8,2639.5,3.78855]
["bitfinex","ETHUSD",1738985150890,0.1,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1738985150891,0.1,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1738985151387,0.0936237,2639.4,2639.2,3.78895]
["bitfinex","ETHUSD",1738985151601,0.1,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1738985151883,0.09354823,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1738985153283,0.1,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1738985153795,0.09336638,2638.7,2638.6,3.78985]
["bitfinex","ETHUSD",1738985154093,0.1,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1738985154310,0.09335265,2638.7,2638.6,3.78985]
["bitfinex","ETHUSD",1738985154488,0.1,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1738985154799,0.09335265,2638.7,2638.6,3.78985]
["bitfinex","ETHUSD",1738985154995,0.1,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1738985155302,0.09335265,2638.7,2638.6,3.78985]
["bitfinex","ETHUSD",1738985155605,0.1,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1738985155777,0.09335265,2638.7,2638.6,3.78985]
["bitfinex","ETHUSD",1738985156102,0.1,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1738985156309,0.09335265,2638.7,2638.6,3.78985]
["bitfinex","ETHUSD",1738985156678,0.1,2638.8,2638.6,4.547846]
["bitfinex","ETHUSD",1738985156974,0.09314275,2638.7,2638.6,4.547846]
["bitfinex","ETHUSD",1738985157304,0.7552,2639.2,2638.8,3.78946]
["bitfinex","ETHUSD",1738985157603,0.1,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1738985159500,0.1,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1738985159707,0.1,2639.0,2638.8,8.4128306]
["bitfinex","ETHUSD",1738985160165,0.1,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1738985160581,0.1,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1738985161000,0.1,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1738985161310,0.1,2639.2,2639.0,3.78926]
["bitfinex","ETHUSD",1738985162108,0.1,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1738985162312,0.1,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1738985162490,0.1,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1738985162671,0.1,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1738985163295,0.1,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1738985164207,0.19309817,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1738985165189,0.09309817,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1738985165504,0.1,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1738985165889,0.19004713,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1738985166073,0.09004713,2639.9,2639.8,4.545821]
["bitfinex","ETHUSD",1738985166574,0.1,2639.9,2639.8,4.545821]
["bitfinex","ETHUSD",1738985167399,0.1901504,2639.9,2639.8,4.545821]
["bitfinex","ETHUSD",1738985167578,0.0901504,2639.9,2639.8,4.545821]
["bitfinex","ETHUSD",1738985167979,0.1,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1738985168582,3.69856222,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1738985168583,0.1,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1738985168791,3.69856222,2641.2,2640.0,0.7666]
["bitfinex","ETHUSD",1738985168792,0.1,2640.7,2640.0,0.7666]
["bitfinex","ETHUSD",1738985168986,0.1,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1738985169204,0.1,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1738985169379,0.1,2640.5,2640.2,7.57498]
["bitfinex","ETHUSD",1738985169583,0.1,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1738985170122,0.1,2640.5,2640.2,3.78748]
["bitfinex","ETHUSD",1738985170277,0.1,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1738985170721,0.1,2640.3,2639.9,3.78788]
["bitfinex","ETHUSD",1738985170888,0.1,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1738985171606,0.1,2640.0,2639.9,3.78788]
["bitfinex","ETHUSD",1738985172582,0.1,2639.7,2639.5,4.54326]
["bitfinex","ETHUSD",1738985172781,0.1,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1738985173308,0.1,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1738985173718,0.19016072,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1738985174608,0.19016072,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1738985174909,0.19016072,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1738985175810,0.1,2639.4,2639.2,3.78895]
["bitfinex","ETHUSD",1738985175977,0.1,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1738985179720,0.19007123,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1738985181129,3.78763,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1738985181130,0.1,2639.9,2639.7,3.78826]
["bitfinex","ETHUSD",1738985181489,0.0900678,2639.8,2639.7,3.78826]
["bitfinex","ETHUSD",1738985187044,0.1,2639.9,2639.7,3.78826]
["bitfinex","ETHUSD",1738985187324,0.1,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1738985188533,0.1,2640.1,2639.9,3.78795]
["bitfinex","ETHUSD",1738985194660,0.09027431,2640.0,2639.9,3.78795]
["bitfinex","ETHUSD",1738985196559,0.09027431,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1738985196722,0.09027431,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1738985199247,0.09027431,2640.0,2639.9,4.620688]
["bitfinex","ETHUSD",1738985199768,0.1,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1738985199969,0.8126,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1738985200131,0.1,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1738985203937,0.1,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1738985204141,0.1,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1738985204343,0.8205,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1738985204730,0.1,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1738985205072,0.9205,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1738985205226,0.1,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738985205427,0.8205,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1738985205627,0.1,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738985205863,0.1,2640.8,2640.7,4.619898]
["bitfinex","ETHUSD",1738985206067,0.8205,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1738985206224,0.1,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1738985206861,0.8205,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1738985207070,0.1,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1738985207425,0.8205,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1738985207658,0.9205,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1738985207869,0.1,2641.2,2641.1,4.543587]
["bitfinex","ETHUSD",1738985209772,0.1906666,2641.2,2641.1,4.543587]
["bitfinex","ETHUSD",1738985210067,0.0906666,2641.2,2641.1,4.543587]
["bitfinex","ETHUSD",1738985210273,0.1,2641.3,2641.1,4.543587]
["bitfinex","ETHUSD",1738985210518,0.0906666,2641.2,2641.1,4.543587]
["bitfinex","ETHUSD",1738985210832,0.1,2641.3,2641.1,4.543587]
["bitfinex","ETHUSD",1738985211187,0.0906666,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1738985211545,0.8205,2641.4,2641.2,3.78612]
["bitfinex","ETHUSD",1738985211874,0.1,2641.3,2641.2,3.78612]
["bitfinex","ETHUSD",1738985212081,0.1,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1738985213224,0.1,2641.4,2641.3,4.543223]
["bitfinex","ETHUSD",1738985214269,0.1,2641.5,2641.3,0.757213]
["bitfinex","ETHUSD",1738985214590,0.1,2641.5,2641.4,3.78583]
["bitfinex","ETHUSD",1738985217700,0.1,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1738985217863,0.1,2641.8,2641.7,3.7854]
["bitfinex","ETHUSD",1738985218070,0.1,2641.8,2641.7,4.542511]
["bitfinex","ETHUSD",1738985220294,0.1,2641.8,2641.7,0.757111]
["bitfinex","ETHUSD",1738985221762,0.1,2641.8,2641.7,4.542551]
["bitfinex","ETHUSD",1738985222090,0.1,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1738985222396,0.19111372,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1738985222807,0.1,2642.5,2642.4,3.78439]
["bitfinex","ETHUSD",1738985222964,0.7826,2642.7,2642.4,3.78439]
["bitfinex","ETHUSD",1738985223304,0.1,2642.5,2642.4,3.78439]
["bitfinex","ETHUSD",1738985223510,0.19111372,2642.5,2642.4,3.78439]
["bitfinex","ETHUSD",1738985223724,0.09111372,2642.5,2642.4,3.78439]
["bitfinex","ETHUSD",1738985224004,0.19111372,2642.5,2642.4,3.78439]
["bitfinex","ETHUSD",1738985224167,0.1,2642.5,2642.4,4.541326]
["bitfinex","ETHUSD",1738985224366,0.19111372,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1738985225179,0.09111372,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1738985225780,0.1,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1738985225967,0.09178747,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1738985226171,0.09178747,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1738985226172,0.1,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1738985226591,0.19179434,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1738985228415,0.19179434,2642.4,2642.3,4.618649]
["bitfinex","ETHUSD",1738985229819,0.09179434,2642.4,2642.3,9.67725282]
["bitfinex","ETHUSD",1738985229987,0.09179434,2642.4,2642.3,9.63941122]
["bitfinex","ETHUSD",1738985230187,0.1,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1738985231125,0.1918768,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1738985231301,0.1918768,2642.9,2642.8,4.464105]
["bitfinex","ETHUSD",1738985231993,0.1918768,2642.9,2642.8,5.236305]
["bitfinex","ETHUSD",1738985232193,0.1918768,2642.9,2642.8,4.464105]
["bitfinex","ETHUSD",1738985232413,0.1,2642.9,2642.8,4.464105]
["bitfinex","ETHUSD",1738985232583,0.19197985,2642.9,2642.8,4.464105]
["bitfinex","ETHUSD",1738985233695,0.1,2642.4,2642.3,4.618659]
["bitfinex","ETHUSD",1738985233918,0.19198328,2642.4,2642.3,4.618659]
["bitfinex","ETHUSD",1738985237090,0.09198328,2642.4,2642.3,5.47760041]
["bitfinex","ETHUSD",1738985237302,0.1,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1738985237503,0.1,2642.6,2642.5,4.7066789]
["bitfinex","ETHUSD",1738985252015,0.1,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1738985252758,0.09232332,2642.5,2642.4,3.78442]
["bitfinex","ETHUSD",1738985255838,0.19232332,2642.5,2642.4,3.78442]
["bitfinex","ETHUSD",1738985257667,0.09232332,2642.5,2642.4,5.14935714]
["bitfinex","ETHUSD",1738985257832,0.09232332,2642.5,2642.4,8.14935714]
["bitfinex","ETHUSD",1738985258163,0.1,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1738985258527,0.19229928,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1738985262644,0.09229928,2642.9,2642.8,4.56096]
["bitfinex","ETHUSD",1738985263083,0.55,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1738985263466,0.64237484,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1738985263626,0.64237484,2643.0,2642.9,4.55777634]
["bitfinex","ETHUSD",1738985268275,0.64237484,2643.0,2642.9,5.10777634]
["bitfinex","ETHUSD",1738985268582,0.55,2643.0,2642.9,5.10777634]
["bitfinex","ETHUSD",1738985277887,0.55,2643.0,2642.9,8.92627634]
["bitfinex","ETHUSD",1738985278127,0.55,2643.0,2642.9,12.62483856]
["bitfinex","ETHUSD",1738985281057,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1738985281287,0.005,2643.4,2643.3,5.47346201]
["bitfinex","ETHUSD",1738985286613,0.005,2643.4,2643.3,6.23582726]
["bitfinex","ETHUSD",1738985286907,0.1,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1738985287109,0.1,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1738985292226,0.1,2644.2,2644.1,4.54537552]
["bitfinex","ETHUSD",1738985294888,0.1,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1738985295187,0.19285544,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1738985295388,0.1,2643.8,2643.6,0.284]
["bitfinex","ETHUSD",1738985295628,0.1,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985295815,0.1,2643.8,2643.7,4.160827]
["bitfinex","ETHUSD",1738985296018,0.19285544,2643.8,2643.7,4.160827]
["bitfinex","ETHUSD",1738985296726,0.97215544,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1738985297797,0.1,2643.7,2643.6,3.78271]
["bitfinex","ETHUSD",1738985297994,0.97215544,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985298217,0.1,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985298424,0.19285544,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985298608,0.1,2643.8,2643.7,4.539098]
["bitfinex","ETHUSD",1738985306340,0.1,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985308103,0.18978236,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985309738,0.1,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985309930,0.18722151,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985310129,0.18722151,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1738985310432,0.8823,2643.5,2643.4,3.78297]
["bitfinex","ETHUSD",1738985310649,0.1,2643.5,2643.4,4.56798]
["bitfinex","ETHUSD",1738985311127,0.18718007,2643.5,2643.4,4.56798]
["bitfinex","ETHUSD",1738985312503,0.18718007,2643.5,2643.4,3.78297]
["bitfinex","ETHUSD",1738985316565,0.08718007,2643.5,2643.4,5.16169486]
["bitfinex","ETHUSD",1738985316845,0.1,2643.8,2643.5,3.78281]
["bitfinex","ETHUSD",1738985317033,0.1,2643.6,2643.5,3.78281]
["bitfinex","ETHUSD",1738985317218,0.1,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1738985317420,0.7823,2643.5,2643.4,3.78299]
["bitfinex","ETHUSD",1738985318031,0.86946625,2643.5,2643.4,3.78299]
["bitfinex","ETHUSD",1738985318327,0.1,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1738985318526,0.1,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1738985318738,0.1,2643.2,2643.1,4.245085]
["bitfinex","ETHUSD",1738985319111,0.1,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1738985319112,0.8823,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1738985319306,0.1,2643.0,2642.9,3.78361]
["bitfinex","ETHUSD",1738985319520,0.1,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1738985319932,0.18693138,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1738985322212,0.18693138,2643.2,2643.1,4.61518877]
["bitfinex","ETHUSD",1738985323443,0.08693138,2643.2,2643.1,4.61518877]
["bitfinex","ETHUSD",1738985323742,0.18693138,2643.2,2643.1,4.61518877]
["bitfinex","ETHUSD",1738985323944,0.1,2643.2,2643.1,4.61518877]
["bitfinex","ETHUSD",1738985324148,0.18539608,2643.2,2643.1,4.61518877]
["bitfinex","ETHUSD",1738985326332,0.18539608,2643.2,2643.1,0.83175877]
["bitfinex","ETHUSD",1738985326650,0.18539608,2643.2,2643.1,4.61518877]
["bitfinex","ETHUSD",1738985327155,0.18539608,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1738985327758,0.18539608,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1738985327932,0.08539608,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1738985328261,0.1,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1738985329952,0.18539954,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1738985334555,0.18539954,2643.3,2643.2,4.539961]
["bitfinex","ETHUSD",1738985334765,0.1,2643.3,2643.2,5.327661]
["bitfinex","ETHUSD",1738985335062,0.1,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1738985335468,0.18539954,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1738985337577,0.18539954,2643.7,2643.6,4.539283]
["bitfinex","ETHUSD",1738985338689,1.01669954,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1738985339052,0.9313,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1738985339369,0.08555179,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1738985340541,0.08555179,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1738985340743,0.1,2643.2,2643.1,3.78331]
["bitfinex","ETHUSD",1738985341273,0.18555179,2643.2,2643.1,3.78331]
["bitfinex","ETHUSD",1738985341866,0.18555179,2643.2,2643.1,4.61658931]
["bitfinex","ETHUSD",1738985342096,0.18555179,2643.2,2643.1,5.40428931]
["bitfinex","ETHUSD",1738985342292,0.1,2643.2,2643.1,5.40428931]
["bitfinex","ETHUSD",1738985342959,0.1,2643.2,2643.1,4.61658931]
["bitfinex","ETHUSD",1738985343160,0.18555179,2643.2,2643.1,4.61658931]
["bitfinex","ETHUSD",1738985343458,0.1,2643.3,2643.2,5.12099]
["bitfinex","ETHUSD",1738985343778,0.1,2643.3,2643.2,6.33111161]
["bitfinex","ETHUSD",1738985347790,0.1,2643.3,2643.2,5.78111161]
["bitfinex","ETHUSD",1738985347995,0.1,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1738985348192,0.1,2643.3,2643.1,3.78331]
["bitfinex","ETHUSD",1738985348384,0.1,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1738985357910,0.1,2643.3,2643.1,7.56666]
["bitfinex","ETHUSD",1738985358272,0.1,2643.3,2643.1,3.78331]
["bitfinex","ETHUSD",1738985358578,0.1,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1738985359581,0.18551371,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1738985363321,0.18551371,2643.3,2643.2,4.61653631]
["bitfinex","ETHUSD",1738985365232,0.1,2643.0,2642.9,3.78363]
["bitfinex","ETHUSD",1738985365523,0.1854895,2643.0,2642.9,3.78363]
["bitfinex","ETHUSD",1738985367086,0.1,2642.8,2642.6,4.52248416]
["bitfinex","ETHUSD",1738985367385,0.1,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1738985367582,0.1854895,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1738985369230,0.1,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1738985369588,0.1854895,2642.5,2642.2,3.7846]
["bitfinex","ETHUSD",1738985369785,0.1,2642.1,2642.0,4.58671]
["bitfinex","ETHUSD",1738985370087,0.1,2642.1,2642.0,4.42225522]
["bitfinex","ETHUSD",1738985370333,0.18517803,2642.1,2642.0,4.42225522]
["bitfinex","ETHUSD",1738985370534,0.18517803,2642.1,2642.0,5.17878735]
["bitfinex","ETHUSD",1738985370683,0.1,2642.1,2642.0,5.17878735]
["bitfinex","ETHUSD",1738985371313,0.1,2641.8,2641.7,3.78532]
["bitfinex","ETHUSD",1738985371527,0.1,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738985371828,0.18511571,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1738985372197,0.1,2641.5,2641.4,3.78575]
["bitfinex","ETHUSD",1738985372579,0.18465529,2641.5,2641.4,3.78575]
["bitfinex","ETHUSD",1738985373115,0.94225529,2641.5,2641.4,3.78575]
["bitfinex","ETHUSD",1738985373318,0.18465529,2641.5,2641.4,3.78575]
["bitfinex","ETHUSD",1738985376246,0.18465529,2641.5,2641.4,4.64805546]
["bitfinex","ETHUSD",1738985376416,0.1,2641.5,2641.4,4.64805546]
["bitfinex","ETHUSD",1738985377441,0.18446824,2641.5,2641.4,4.64805546]
["bitfinex","ETHUSD",1738985378745,0.18446824,2641.5,2641.4,5.19805546]
["bitfinex","ETHUSD",1738985378900,0.18446824,2641.5,2641.4,5.99985546]
["bitfinex","ETHUSD",1738985379100,0.1,2641.5,2641.4,5.99985546]
["bitfinex","ETHUSD",1738985386368,0.1,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738985386541,0.1,2641.8,2641.7,4.542541]
["bitfinex","ETHUSD",1738985388165,0.1,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1738985388552,0.18437817,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1738985389462,0.18437817,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1738985389667,0.1,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1738985389963,0.0815258,2641.7,2641.6,4.32579855]
["bitfinex","ETHUSD",1738985390268,0.1,2641.8,2641.6,4.32579855]
["bitfinex","ETHUSD",1738985390476,0.1,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738985391675,0.1,2641.8,2641.6,4.32579855]
["bitfinex","ETHUSD",1738985393300,0.1,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738985393764,0.1,2641.5,2641.4,5.19807546]
["bitfinex","ETHUSD",1738985394089,0.1,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1738985399523,0.8994,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1738985399892,0.9807555,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1738985401033,0.1813555,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1738985402530,0.1813555,2641.5,2641.4,4.33577]
["bitfinex","ETHUSD",1738985402738,0.0813555,2641.5,2641.4,9.73051852]
["bitfinex","ETHUSD",1738985402925,0.0813555,2641.5,2641.4,12.73051852]
["bitfinex","ETHUSD",1738985404529,0.1813555,2641.5,2641.4,7.67466385]
["bitfinex","ETHUSD",1738985404748,1.0072555,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1738985405030,0.1813555,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1738985405630,0.0813555,2641.5,2641.4,4.33587]
["bitfinex","ETHUSD",1738985406028,0.0813555,2641.5,2641.4,11.06377446]
["bitfinex","ETHUSD",1738985406239,0.0813555,2641.5,2641.4,11.84172467]
["bitfinex","ETHUSD",1738985406400,0.0813555,2641.5,2641.4,13.40449714]
["bitfinex","ETHUSD",1738985409740,0.1,2641.4,2641.3,7.572]
["bitfinex","ETHUSD",1738985411620,0.0813555,2641.5,2641.4,4.59487]
["bitfinex","ETHUSD",1738985413344,0.0813555,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1738985414360,0.0813555,2641.5,2641.3,4.336]
["bitfinex","ETHUSD",1738985414361,0.1,2641.4,2641.3,3.786]
["bitfinex","ETHUSD",1738985414521,0.1,2641.2,2641.1,4.07019]
["bitfinex","ETHUSD",1738985415059,0.1,2641.2,2641.1,3.78619]
["bitfinex","ETHUSD",1738985415567,0.8693,2641.2,2641.1,3.78619]
["bitfinex","ETHUSD",1738985416859,0.8693,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1738985417182,0.8693,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1738985418740,0.1,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1738985419139,0.7693,2641.8,2641.3,7.57178]
["bitfinex","ETHUSD",1738985419352,0.1,2641.4,2641.3,3.78589]
["bitfinex","ETHUSD",1738985420543,0.7693,2641.8,2641.3,3.78589]
["bitfinex","ETHUSD",1738985420749,0.1,2641.6,2641.5,3.78559]
["bitfinex","ETHUSD",1738985420977,0.8693,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738985423178,0.94541087,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738985424905,0.84541087,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738985425115,0.94541087,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738985426586,0.17611087,2641.8,2641.7,4.542543]
["bitfinex","ETHUSD",1738985426765,0.1,2641.8,2641.7,5.092543]
["bitfinex","ETHUSD",1738985428461,0.1,2641.8,2641.7,5.13038818]
["bitfinex","ETHUSD",1738985428676,0.1,2641.8,2641.7,5.092543]
["bitfinex","ETHUSD",1738985430090,0.1,2641.8,2641.7,5.130389]
["bitfinex","ETHUSD",1738985430401,0.1,2641.8,2641.7,5.092543]
["bitfinex","ETHUSD",1738985430971,0.1,2641.8,2641.7,5.13038839]
["bitfinex","ETHUSD",1738985431719,0.1,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1738985431923,0.1,2642.2,2642.1,4.33486]
["bitfinex","ETHUSD",1738985432084,0.1,2642.2,2642.1,4.789132]
["bitfinex","ETHUSD",1738985432904,0.1,2642.4,2642.3,4.59708]
["bitfinex","ETHUSD",1738985433200,0.8781,2642.8,2642.5,3.78416]
["bitfinex","ETHUSD",1738985433424,0.07655818,2642.7,2642.5,7.56836]
["bitfinex","ETHUSD",1738985433572,0.8781,2642.8,2642.5,7.56836]
["bitfinex","ETHUSD",1738985433774,0.07655818,2642.7,2642.5,7.56836]
["bitfinex","ETHUSD",1738985434021,0.8781,2642.8,2642.5,7.56836]
["bitfinex","ETHUSD",1738985434313,0.1,2642.6,2642.5,3.78416]
["bitfinex","ETHUSD",1738985434981,0.17655818,2642.6,2642.5,3.78416]
["bitfinex","ETHUSD",1738985437627,0.1,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1738985437812,0.1,2641.9,2641.8,3.78526]
["bitfinex","ETHUSD",1738985438514,0.1,2641.9,2641.8,4.54486194]
["bitfinex","ETHUSD",1738985438900,0.7781,2641.8,2641.7,3.78543]
["bitfinex","ETHUSD",1738985439096,0.1,2641.6,2641.5,3.78564]
["bitfinex","ETHUSD",1738985439503,0.1765442,2641.6,2641.5,3.78564]
["bitfinex","ETHUSD",1738985440113,0.1765442,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1738985440309,0.1,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738985440647,0.17640444,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738985442268,0.1,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738985442642,0.17626114,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738985444571,0.1,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738985444780,0.17626114,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738985446966,0.07626114,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738985447264,0.1,2641.4,2641.3,4.543116]
["bitfinex","ETHUSD",1738985447467,0.17606191,2641.4,2641.3,4.543116]
["bitfinex","ETHUSD",1738985447671,0.1,2641.4,2641.3,4.543116]
["bitfinex","ETHUSD",1738985447822,0.1,2641.4,2641.3,4.58097103]
["bitfinex","ETHUSD",1738985448018,0.1,2641.4,2641.3,4.543116]
["bitfinex","ETHUSD",1738985450528,0.1,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738985450929,0.17611434,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738985452565,0.1,2641.1,2641.0,4.53019576]
["bitfinex","ETHUSD",1738985452872,0.1,2641.1,2641.0,3.78634]
["bitfinex","ETHUSD",1738985453240,0.17606191,2641.1,2641.0,3.78634]
["bitfinex","ETHUSD",1738985454126,0.1,2641.1,2641.0,3.78634]
["bitfinex","ETHUSD",1738985461558,0.17588013,2641.1,2641.0,3.78634]
["bitfinex","ETHUSD",1738985462503,0.1,2641.1,2641.0,3.78634]
["bitfinex","ETHUSD",1738985462704,0.1,2640.8,2640.7,3.7868]
["bitfinex","ETHUSD",1738985463064,0.7682,2641.0,2640.4,4.54086368]
["bitfinex","ETHUSD",1738985463065,0.1,2640.5,2640.4,4.54086368]
["bitfinex","ETHUSD",1738985463878,0.1,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1738985464373,0.17590111,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1738985464571,0.17590111,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1738985466204,0.1,2640.2,2640.0,3.78781]
["bitfinex","ETHUSD",1738985466512,0.1,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1738985466804,0.1,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1738985467010,0.07560036,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1738985467580,0.1,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1738985467781,0.07560036,2639.9,2639.7,7.5764]
["bitfinex","ETHUSD",1738985468109,0.1,2640.0,2639.7,7.5764]
["bitfinex","ETHUSD",1738985468321,0.1,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1738985468695,0.17560036,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1738985470487,0.1,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1738985471280,0.17560036,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1738985471827,0.17560036,2640.0,2639.9,8.78569267]
["bitfinex","ETHUSD",1738985472030,0.1,2640.0,2639.9,4.545638]
["bitfinex","ETHUSD",1738985472198,0.1,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1738985473581,0.1,2640.0,2639.9,4.55035047]
["bitfinex","ETHUSD",1738985474302,0.1,2640.0,2639.9,4.58822744]
["bitfinex","ETHUSD",1738985474527,0.1,2640.0,2639.9,5.32965047]
["bitfinex","ETHUSD",1738985474703,0.1,2640.0,2639.9,5.87965047]
["bitfinex","ETHUSD",1738985474906,0.1,2640.0,2639.9,10.53648619]
["bitfinex","ETHUSD",1738985475306,0.1,2640.0,2639.9,6.84643152]
["bitfinex","ETHUSD",1738985476841,0.8215,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1738985477007,0.8215,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1738985477203,1.44265,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738985477424,1.44265,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1738985479713,1.44265,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738985479930,0.8215,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738985480742,0.8215,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1738985481102,0.8215,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738985481273,5.39,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1738985481625,5.39,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1738985481825,0.8215,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1738985482065,0.8215,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1738985483021,0.8215,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1738985483227,0.8215,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1738985483532,0.8215,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1738985483841,0.8215,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1738985484149,5.39,2642.8,2642.0,3.69005467]
["bitfinex","ETHUSD",1738985484150,0.8215,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1738985484463,0.8215,2643.4,2642.7,3.78386]
["bitfinex","ETHUSD",1738985484766,0.8215,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985484970,0.8215,2643.8,2643.5,3.78273]
["bitfinex","ETHUSD",1738985485475,0.8215,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985485658,0.8215,2644.1,2643.2,0.55]
["bitfinex","ETHUSD",1738985485971,0.8215,2644.1,2643.8,3.78229]
["bitfinex","ETHUSD",1738985486974,0.8215,2644.1,2643.9,3.78218]
["bitfinex","ETHUSD",1738985487640,0.8215,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1738985487851,0.8215,2644.1,2643.9,3.78218]
["bitfinex","ETHUSD",1738985488266,0.8215,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1738985488469,0.07338858,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1738985489584,0.07338858,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1738985490763,0.7915,2644.4,2644.0,3.78201]
["bitfinex","ETHUSD",1738985491080,0.7915,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1738985491265,0.0739489,2644.3,2644.1,3.78197]
["bitfinex","ETHUSD",1738985493257,0.0739489,2644.3,2643.2,0.8152]
["bitfinex","ETHUSD",1738985493577,0.7915,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1738985493897,0.07507693,2643.9,2643.7,3.78253]
["bitfinex","ETHUSD",1738985494071,0.07507693,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1738985494780,5.39,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1738985494975,0.07499294,2643.9,2643.6,3.78267]
["bitfinex","ETHUSD",1738985495178,10.08995,2644.3,2643.6,3.78267]
["bitfinex","ETHUSD",1738985495391,0.86652444,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1738985495692,0.86652444,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1738985495693,0.07502444,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1738985495994,7.86159088,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1738985496292,7.86159088,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1738985496491,4.07893088,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1738985496808,0.07502444,2643.7,2643.5,3.78273]
["bitfinex","ETHUSD",1738985497164,6.1815,2643.8,2643.5,3.78273]
["bitfinex","ETHUSD",1738985497458,5.39,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985497861,5.39,2643.8,2643.2,4.50525467]
["bitfinex","ETHUSD",1738985497862,0.7915,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1738985498390,3.7813,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1738985498608,1.16963,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1738985499099,4.16963,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1738985499797,7.95116,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1738985500001,3.78171,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1738985500505,3.78175,2644.3,2643.6,3.78265]
["bitfinex","ETHUSD",1738985500672,4.160145,2644.2,2643.6,3.78265]
["bitfinex","ETHUSD",1738985501072,0.7915,2644.1,2643.6,7.56525]
["bitfinex","ETHUSD",1738985502096,0.7915,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1738985502303,0.7915,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1738985502519,0.7915,2644.1,2643.9,3.78215]
["bitfinex","ETHUSD",1738985502670,0.7915,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1738985502875,0.7915,2644.1,2643.6,7.56527]
["bitfinex","ETHUSD",1738985503632,3.7823,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1738985503809,3.78248,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1738985503999,3.7823,2643.9,2643.4,3.78294]
["bitfinex","ETHUSD",1738985504198,7.56469,2643.9,2643.2,7.56637]
["bitfinex","ETHUSD",1738985504394,4.922126,2643.8,2643.2,3.78316]
["bitfinex","ETHUSD",1738985505201,3.78291,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1738985505400,3.78302,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1738985505591,0.7828,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1738985506134,0.7828,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1738985506609,0.7828,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1738985506781,0.7828,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1738985507310,0.7828,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1738985507517,3.7828,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1738985508212,3.7828,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1738985508586,0.7828,2643.6,2643.4,3.78287]
["bitfinex","ETHUSD",1738985509218,0.7938,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1738985509977,0.7938,2643.9,2643.4,7.56575]
["bitfinex","ETHUSD",1738985510811,0.7938,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1738985511017,0.7938,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1738985511250,3.7938,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1738985511453,3.7938,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1738985511762,0.7938,2644.2,2644.0,3.78201]
["bitfinex","ETHUSD",1738985512958,0.7938,2644.2,2643.9,7.56434]
["bitfinex","ETHUSD",1738985513132,0.07205494,2644.1,2643.9,3.78215]
["bitfinex","ETHUSD",1738985513338,0.07205494,2644.1,2643.5,0.7767]
["bitfinex","ETHUSD",1738985513541,3.78223,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1738985513832,0.07209706,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1738985515574,0.07209706,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1738985515737,0.07209706,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1738985516070,0.07205494,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1738985516248,9.17204,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1738985516447,0.07205494,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1738985517035,0.07205494,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1738985517377,0.07205494,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1738985520439,0.07205494,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1738985520663,0.8184,2644.5,2643.8,0.8147]
["bitfinex","ETHUSD",1738985520862,0.07205494,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1738985521868,0.07205494,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1738985522177,5.39,2644.7,2644.5,3.78139]
["bitfinex","ETHUSD",1738985522375,6.2084,2644.9,2644.5,3.78139]
["bitfinex","ETHUSD",1738985523147,6.2084,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1738985523341,0.8118007,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1738985523590,0.0268007,2645.1,2644.9,3.78074]
["bitfinex","ETHUSD",1738985524858,0.0268007,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1738985525181,0.0268007,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1738985525380,0.0268007,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985526253,0.0268007,2645.1,2644.4,5.27287144]
["bitfinex","ETHUSD",1738985526381,0.0268007,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1738985526896,0.0268007,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1738985527096,0.0268007,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1738985527292,0.0268007,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1738985527597,0.0268007,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985528097,0.09945222,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985529576,0.0268007,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985532003,0.0268007,2645.1,2645.0,4.52635321]
["bitfinex","ETHUSD",1738985532203,0.0268007,2645.1,2645.0,5.43239053]
["bitfinex","ETHUSD",1738985532514,0.0268007,2645.1,2645.0,6.02019103]
["bitfinex","ETHUSD",1738985533778,0.0268007,2645.1,2645.0,5.98239053]
["bitfinex","ETHUSD",1738985534335,0.0268007,2645.1,2645.0,4.72454514]
["bitfinex","ETHUSD",1738985534555,0.0268007,2645.1,2644.9,4.53402]
["bitfinex","ETHUSD",1738985534556,0.0268007,2645.1,2644.9,3.78072]
["bitfinex","ETHUSD",1738985534708,0.9008958,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1738985534908,0.9008958,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1738985535130,0.9008958,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1738985536274,0.1001958,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1738985536456,0.1001958,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1738985536635,0.1001958,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1738985538364,0.1001958,2645.1,2644.8,4.537186]
["bitfinex","ETHUSD",1738985539069,0.1001958,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985539628,0.0268007,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985539860,0.0268007,2645.1,2645.0,4.33071]
["bitfinex","ETHUSD",1738985540467,0.0268007,2645.1,2645.0,4.36850854]
["bitfinex","ETHUSD",1738985540628,0.0268007,2645.1,2645.0,5.65570346]
["bitfinex","ETHUSD",1738985541463,0.0268007,2645.1,2645.0,5.61790492]
["bitfinex","ETHUSD",1738985542246,0.0268007,2645.1,2645.0,5.65570272]
["bitfinex","ETHUSD",1738985542830,0.0268007,2645.1,2645.0,5.61790492]
["bitfinex","ETHUSD",1738985544575,0.0268007,2645.1,2645.0,5.65570277]
["bitfinex","ETHUSD",1738985552814,0.7887,2645.0,2644.9,3.78073]
["bitfinex","ETHUSD",1738985552976,0.7887,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1738985553173,0.8622108,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1738985553501,4.6429708,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1738985554207,3.78104,2644.8,2644.1,3.78194]
["bitfinex","ETHUSD",1738985554411,3.78161,2644.4,2643.7,4.53573317]
["bitfinex","ETHUSD",1738985554608,0.7887,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1738985554764,0.7887,2644.1,2643.6,4.160963]
["bitfinex","ETHUSD",1738985554964,0.073055,2644.0,2643.6,4.160963]
["bitfinex","ETHUSD",1738985555476,0.073055,2644.0,2643.6,0.378273]
["bitfinex","ETHUSD",1738985555704,0.073055,2644.0,2643.4,0.73919702]
["bitfinex","ETHUSD",1738985556008,0.073055,2644.0,2643.3,3.78308]
["bitfinex","ETHUSD",1738985556206,0.073055,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1738985556770,0.7887,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1738985557598,0.07270416,2643.7,2643.3,3.78308]
["bitfinex","ETHUSD",1738985557797,0.7887,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1738985557969,0.07270416,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1738985558170,0.7887,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1738985558503,0.07270416,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1738985558678,0.7887,2643.8,2643.3,4.61635577]
["bitfinex","ETHUSD",1738985559209,0.07260237,2643.7,2643.3,4.61635577]
["bitfinex","ETHUSD",1738985559365,0.7887,2643.8,2643.3,4.61635577]
["bitfinex","ETHUSD",1738985559573,0.07260588,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1738985559906,3.78267,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1738985560320,0.07260588,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1738985560519,4.57167,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1738985560676,0.7887,2643.5,2642.7,3.78395]
["bitfinex","ETHUSD",1738985561020,3.85558779,2643.4,2642.8,4.33373]
["bitfinex","ETHUSD",1738985561345,3.85558779,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1738985562715,0.07257779,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1738985564217,0.07257779,2643.4,2642.9,0.7625]
["bitfinex","ETHUSD",1738985564374,0.07257779,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1738985564579,0.7887,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1738985564775,9.17173,2644.3,2643.7,3.78253]
["bitfinex","ETHUSD",1738985564988,0.7887,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1738985565315,0.7887,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1738985565906,0.7887,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1738985566070,0.7887,2644.2,2644.0,4.538589]
["bitfinex","ETHUSD",1738985566273,0.7887,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1738985568324,0.7887,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1738985571057,4.5707,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1738985571401,3.78206,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1738985571947,3.78232,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1738985573128,0.06938974,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1738985573539,0.06938974,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1738985573713,0.7792,2644.0,2643.5,3.78272]
["bitfinex","ETHUSD",1738985574051,0.06952352,2643.9,2643.5,3.78272]
["bitfinex","ETHUSD",1738985574551,0.06952352,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1738985576658,0.06310978,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1738985577157,0.06310978,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1738985577452,0.06310978,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1738985577828,0.7685,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1738985578014,0.06954084,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1738985578215,0.7685,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1738985578417,0.83804084,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1738985580227,0.83804084,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1738985580970,4.62051084,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1738985581363,5.08256192,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1738985581876,8.86509192,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1738985582231,4.62051084,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1738985582647,4.62051084,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1738985582648,0.83804084,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1738985582975,0.83804084,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985582976,0.06954084,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985583272,6.1585,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1738985583473,0.06943525,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985583766,0.06954436,2643.8,2643.7,4.539098]
["bitfinex","ETHUSD",1738985583926,6.1585,2644.1,2643.8,3.78239]
["bitfinex","ETHUSD",1738985584128,0.06954436,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1738985586268,0.06954436,2644.0,2643.8,7.56467]
["bitfinex","ETHUSD",1738985586887,0.06954436,2644.0,2643.8,3.78232]
["bitfinex","ETHUSD",1738985587797,6.1585,2644.1,2643.8,3.78232]
["bitfinex","ETHUSD",1738985588404,0.06961475,2644.0,2643.8,3.78232]
["bitfinex","ETHUSD",1738985590679,6.1585,2644.1,2643.8,3.78232]
["bitfinex","ETHUSD",1738985591226,0.06961475,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1738985591383,3.78237,2643.9,2643.2,3.78324]
["bitfinex","ETHUSD",1738985591718,0.06961475,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1738985591926,0.06961475,2643.9,2643.8,4.53893]
["bitfinex","ETHUSD",1738985592218,0.765,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1738985592807,0.765,2644.3,2643.8,4.53882]
["bitfinex","ETHUSD",1738985593024,4.54673,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1738985593322,3.78213,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1738985593526,0.765,2644.1,2643.6,7.56528]
["bitfinex","ETHUSD",1738985593698,0.765,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1738985593903,4.54705,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1738985594219,0.765,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1738985594525,3.78216,2644.0,2643.4,7.56581]
["bitfinex","ETHUSD",1738985594707,3.78216,2644.0,2643.5,3.78274]
["bitfinex","ETHUSD",1738985595245,3.78216,2644.0,2643.4,4.567781]
["bitfinex","ETHUSD",1738985595383,3.78234,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1738985595589,3.78229,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1738985596301,0.765,2643.8,2643.4,3.7829]
["bitfinex","ETHUSD",1738985597509,4.54762,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1738985599229,3.78274,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1738985599592,0.765,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1738985599986,0.765,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1738985600923,6.155,2643.8,2643.1,0.7826]
["bitfinex","ETHUSD",1738985601130,6.155,2643.8,2643.1,0.82043193]
["bitfinex","ETHUSD",1738985601338,5.39,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738985601517,0.765,2644.1,2643.7,4.539093]
["bitfinex","ETHUSD",1738985601722,5.39,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1738985602123,5.39,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1738985603336,0.06941417,2644.1,2643.9,3.7822]
["bitfinex","ETHUSD",1738985603642,0.06941417,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1738985603822,0.06941417,2644.1,2644.0,4.538574]
["bitfinex","ETHUSD",1738985604012,0.7921,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1738985604905,0.7921,2644.5,2644.2,7.56356]
["bitfinex","ETHUSD",1738985605230,0.7921,2644.5,2643.9,3.78216]
["bitfinex","ETHUSD",1738985605437,4.57358,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1738985607638,3.78174,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1738985607844,0.7921,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1738985608740,5.155963,2644.5,2643.6,3.78264]
["bitfinex","ETHUSD",1738985608741,0.7921,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1738985610051,6.1821,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1738985610638,6.1821,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1738985610805,5.39,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1738985611346,0.7618,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1738985616751,5.39,2644.8,2644.6,3.78125]
["bitfinex","ETHUSD",1738985616946,5.39,2644.8,2644.6,7.5625]
["bitfinex","ETHUSD",1738985617246,0.0268007,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985617559,0.0268007,2645.1,2645.0,4.158781]
["bitfinex","ETHUSD",1738985617755,0.0268007,2645.1,2645.0,4.19658267]
["bitfinex","ETHUSD",1738985617908,0.0268007,2645.1,2645.0,4.158781]
["bitfinex","ETHUSD",1738985618257,0.0268007,2645.1,2645.0,5.527581]
["bitfinex","ETHUSD",1738985618546,0.0268007,2645.1,2645.0,9.24885691]
["bitfinex","ETHUSD",1738985618751,0.0268007,2645.1,2645.0,9.21105774]
["bitfinex","ETHUSD",1738985620619,0.0268007,2645.1,2645.0,12.21105774]
["bitfinex","ETHUSD",1738985621946,7e-07,2645.1,2645.0,12.21105774]
["bitfinex","ETHUSD",1738985623608,7e-07,2645.1,2645.0,12.49305774]
["bitfinex","ETHUSD",1738985623910,7e-07,2645.1,2645.0,9.49305774]
["bitfinex","ETHUSD",1738985624432,7e-07,2645.1,2645.0,5.809581]
["bitfinex","ETHUSD",1738985624741,0.8197007,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1738985625048,7e-07,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985637356,0.0705968,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985637557,7e-07,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985637864,0.7965,2645.0,2644.7,3.781]
["bitfinex","ETHUSD",1738985638157,0.7965,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1738985638361,0.07051524,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1738985639155,0.07051524,2644.9,2644.7,3.781]
["bitfinex","ETHUSD",1738985639454,0.07051524,2644.9,2644.7,7.56204]
["bitfinex","ETHUSD",1738985639657,0.07051524,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1738985639863,0.07051524,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1738985640222,0.07051524,2644.9,2644.7,7.56221]
["bitfinex","ETHUSD",1738985640431,0.07051524,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1738985640635,3.85139524,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1738985640833,8.63614483,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1738985641039,4.85518483,2644.9,2644.3,7.56325]
["bitfinex","ETHUSD",1738985641269,4.85518483,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1738985641474,4.85518483,2644.9,2644.3,7.56324]
["bitfinex","ETHUSD",1738985641962,4.85518483,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1738985642163,4.85518483,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1738985642664,0.7965,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1738985643223,0.07041326,2644.6,2644.4,3.7815]
["bitfinex","ETHUSD",1738985643487,0.07041326,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1738985644451,0.7965,2644.9,2644.6,3.78114]
["bitfinex","ETHUSD",1738985645267,0.7965,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1738985645472,0.61865,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1738985646165,0.61865,2644.8,2644.3,7.56328]
["bitfinex","ETHUSD",1738985646856,0.61865,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1738985647824,4.39966,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1738985648366,0.7965,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1738985648930,0.06758757,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1738985650371,0.8075,2644.4,2643.9,3.78215]
["bitfinex","ETHUSD",1738985650672,0.06752056,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1738985650869,0.06752056,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1738985653555,3.78218,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1738985653759,0.8075,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1738985654084,0.87491472,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1738985655584,0.87491472,2643.9,2643.3,3.78308]
["bitfinex","ETHUSD",1738985655585,4.65720472,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1738985655882,0.87491472,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1738985656254,0.87491472,2643.9,2643.5,7.56555]
["bitfinex","ETHUSD",1738985656478,0.87491472,2643.9,2643.5,0.756555]
["bitfinex","ETHUSD",1738985656679,0.06741472,2643.9,2643.7,3.78249]
["bitfinex","ETHUSD",1738985656861,0.8075,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1738985657060,0.06687134,2643.8,2643.7,3.78249]
["bitfinex","ETHUSD",1738985657282,0.8075,2644.1,2643.7,7.56498]
["bitfinex","ETHUSD",1738985657592,0.06687134,2643.8,2643.7,3.78249]
["bitfinex","ETHUSD",1738985657743,5.39,2644.2,2644.0,7.5641]
["bitfinex","ETHUSD",1738985657946,5.39,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1738985659750,0.8075,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1738985659976,6.1975,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1738985661184,5.39,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1738985661348,0.8075,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1738985661548,0.8075,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1738985661749,0.8075,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1738985662079,0.8075,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1738985662994,7e-07,2645.1,2644.6,0.454515]
["bitfinex","ETHUSD",1738985663287,7e-07,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738985665705,7e-07,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1738985666001,0.87263394,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1738985666207,0.8075007,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1738985666512,0.06516505,2645.0,2644.9,3.78085]
["bitfinex","ETHUSD",1738985666886,0.06516505,2645.0,2644.6,4.235705]
["bitfinex","ETHUSD",1738985667063,0.06516505,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1738985669400,0.06516505,2645.0,2644.6,7.56238]
["bitfinex","ETHUSD",1738985670008,0.06516505,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1738985670906,1.06516505,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1738985671112,1.06516505,2645.0,2644.6,7.56238]
["bitfinex","ETHUSD",1738985671420,1.06516505,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985675415,1.06516505,2645.0,2644.9,4.54887766]
["bitfinex","ETHUSD",1738985675719,1.06516505,2645.0,2644.9,5.30487766]
["bitfinex","ETHUSD",1738985676631,1.06516505,2645.0,2644.9,4.53686]
["bitfinex","ETHUSD",1738985677921,1.88876505,2645.0,2644.4,1.52530348]
["bitfinex","ETHUSD",1738985678126,1.06516505,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985680098,0.8236,2644.9,2644.6,3.78124]
["bitfinex","ETHUSD",1738985680485,0.06545855,2644.8,2644.6,3.78124]
["bitfinex","ETHUSD",1738985682115,0.06545855,2644.8,2644.6,3.78121]
["bitfinex","ETHUSD",1738985682310,0.06545855,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1738985682925,0.06545855,2644.8,2644.6,3.78121]
["bitfinex","ETHUSD",1738985684927,0.06545855,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1738985685530,1.0,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985688528,1.0,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1738985689430,1.0,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985690034,0.7811,2644.9,2644.4,0.76930348]
["bitfinex","ETHUSD",1738985690239,0.7811,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1738985690393,1.0,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1738985691033,1.0,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985693124,1.06542674,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985695340,1.84652674,2645.0,2644.6,3.78123]
["bitfinex","ETHUSD",1738985695541,1.84652674,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1738985696948,1.84652674,2645.0,2644.4,1.57290348]
["bitfinex","ETHUSD",1738985697120,1.84652674,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985697822,1.84652674,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1738985698022,1.84652674,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1738985699136,1.84652674,2645.0,2644.6,7.5624]
["bitfinex","ETHUSD",1738985699532,1.84652674,2645.0,2644.6,7.56238]
["bitfinex","ETHUSD",1738985699722,1.84652674,2645.0,2644.7,3.78109]
["bitfinex","ETHUSD",1738985700117,1.84652674,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1738985701265,1.06542674,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985702434,1.06542674,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1738985702844,1.62814548,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1738985704645,1.62814548,2645.0,2644.6,7.56242]
["bitfinex","ETHUSD",1738985704846,1.62814548,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1738985705149,1.06542674,2645.0,2644.8,3.78089]
["bitfinex","ETHUSD",1738985705345,1.06542674,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985705535,1.06542674,2645.0,2644.8,3.78089]
["bitfinex","ETHUSD",1738985708368,0.8033,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1738985708543,3.78107,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1738985708754,0.8033,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1738985708968,0.8687126,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1738985710472,0.0654126,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1738985710675,6.2171,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1738985714224,6.2171,2644.9,2644.6,7.56249]
["bitfinex","ETHUSD",1738985714382,6.2171,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1738985715327,6.2171,2644.9,2644.6,7.56241]
["bitfinex","ETHUSD",1738985715823,6.2171,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738985715824,5.39,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738985716027,1.0,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985718945,1e-05,2645.0,2644.9,8.11906452]
["bitfinex","ETHUSD",1738985719257,1e-05,2645.0,2644.9,9.36841992]
["bitfinex","ETHUSD",1738985720923,0.8256,2646.5,2645.7,0.7504]
["bitfinex","ETHUSD",1738985721166,0.8256,2646.9,2646.3,0.7504]
["bitfinex","ETHUSD",1738985721320,0.8256,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1738985722967,0.8256,2647.2,2646.3,4.49337674]
["bitfinex","ETHUSD",1738985723172,0.01141545,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1738985723456,0.05962974,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1738985723615,0.52590971,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1738985724145,0.52590971,2647.1,2646.4,4.55361955]
["bitfinex","ETHUSD",1738985724348,0.52590971,2647.1,2646.6,3.77831]
["bitfinex","ETHUSD",1738985724544,0.7589,2647.0,2646.2,3.77894]
["bitfinex","ETHUSD",1738985724755,0.7589,2646.8,2646.3,3.77881]
["bitfinex","ETHUSD",1738985725124,0.7589,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1738985725353,0.7589,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1738985725760,0.7589,2647.2,2647.0,3.77781]
["bitfinex","ETHUSD",1738985726076,0.7589,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1738985726237,1.52681715,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1738985726589,0.7589,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1738985728375,0.7589,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1738985728751,0.7589,2647.5,2647.2,3.77754]
["bitfinex","ETHUSD",1738985729141,0.7589,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1738985730577,0.7589,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1738985730769,0.06016551,2647.4,2646.9,4.05991]
["bitfinex","ETHUSD",1738985731440,0.7822,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1738985731886,0.06063037,2647.1,2646.8,3.77802]
["bitfinex","ETHUSD",1738985732190,0.06063037,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1738985732475,5.39,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1738985732778,6.39922815,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1738985733342,10.17624815,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1738985733555,0.7822,2647.5,2646.8,3.77806]
["bitfinex","ETHUSD",1738985733785,0.7822,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1738985733953,4.55935,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1738985734280,1.47355982,2647.4,2646.8,7.5561]
["bitfinex","ETHUSD",1738985734686,0.7822,2647.2,2646.4,3.77871]
["bitfinex","ETHUSD",1738985734846,3.77774,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1738985735042,3.77774,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1738985735355,0.7822,2647.2,2646.6,7.55666]
["bitfinex","ETHUSD",1738985735550,0.83373,2647.1,2646.6,7.55666]
["bitfinex","ETHUSD",1738985735949,0.83373,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738985736158,0.83373,2647.1,2646.6,3.77832]
["bitfinex","ETHUSD",1738985736546,0.83373,2647.1,2646.6,7.55664]
["bitfinex","ETHUSD",1738985737378,0.83373,2647.1,2646.6,3.77832]
["bitfinex","ETHUSD",1738985738343,0.16197789,2647.0,2646.6,7.55666]
["bitfinex","ETHUSD",1738985739181,0.16197789,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1738985740264,0.71752868,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1738985740478,0.7822,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1738985740681,4.56023,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1738985741179,0.7822,2646.7,2645.8,0.7552]
["bitfinex","ETHUSD",1738985741366,0.7822,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1738985741567,0.16188921,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1738985741968,0.16188921,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1738985742393,0.16188921,2646.2,2645.8,7.55896]
["bitfinex","ETHUSD",1738985742572,0.16188921,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1738985742755,0.16188921,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1738985743259,0.16188921,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1738985743982,0.16188921,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1738985743983,3.94094921,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1738985744361,1.01210413,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1738985744561,0.7822,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1738985744805,0.16119021,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1738985744958,0.7822,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1738985745589,0.16118666,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1738985745894,0.7822,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1738985746055,0.16107306,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1738985746256,3.77972,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1738985746453,0.16106951,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1738985746702,7.55954,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1738985746867,0.1610127,2645.4,2645.1,3.78046]
["bitfinex","ETHUSD",1738985747068,4.6595103,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1738985747268,0.1610127,2645.3,2645.1,3.78046]
["bitfinex","ETHUSD",1738985747470,4.6595103,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1738985747775,4.6595103,2645.7,2645.0,3.81851253]
["bitfinex","ETHUSD",1738985747981,4.6595103,2645.7,2645.2,3.78037]
["bitfinex","ETHUSD",1738985747982,0.1610127,2645.6,2645.2,3.78037]
["bitfinex","ETHUSD",1738985751379,0.1610127,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1738985751578,4.56179,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1738985751877,0.16099494,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1738985753411,3.94073494,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1738985754576,3.94073494,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1738985757536,0.16099494,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1738985757698,0.16099494,2645.7,2645.4,3.78002]
["bitfinex","ETHUSD",1738985757897,0.16099494,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1738985758132,0.7822,2645.8,2645.3,0.7944]
["bitfinex","ETHUSD",1738985758442,0.8315,2646.0,2645.7,7.55934]
["bitfinex","ETHUSD",1738985758799,0.8315,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1738985759614,0.8315,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1738985760140,3.77951,2645.9,2645.3,7.5604]
["bitfinex","ETHUSD",1738985760437,7.55902,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1738985760800,3.77951,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1738985761037,3.77951,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1738985761995,4.6113,2645.7,2645.1,4.57488]
["bitfinex","ETHUSD",1738985762199,8.39115,2645.7,2645.1,4.57488]
["bitfinex","ETHUSD",1738985762426,4.6113,2645.7,2645.1,4.57488]
["bitfinex","ETHUSD",1738985762742,4.6113,2645.7,2645.1,8.35538]
["bitfinex","ETHUSD",1738985762904,4.6113,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1738985763101,3.78022,2645.4,2644.8,4.57529]
["bitfinex","ETHUSD",1738985763336,0.8315,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1738985763840,0.8315,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1738985764038,0.8315,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1738985765240,0.8315,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1738985765425,1.378081,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1738985765426,0.8315,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1738985765735,0.8315,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1738985767731,0.8315,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1738985767947,0.8315,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1738985768233,0.1607677,2645.6,2645.5,3.77994]
["bitfinex","ETHUSD",1738985768432,5.39,2645.9,2645.5,3.77994]
["bitfinex","ETHUSD",1738985768613,5.39,2645.9,2645.6,3.77979]
["bitfinex","ETHUSD",1738985768803,0.1607677,2645.8,2645.6,3.77979]
["bitfinex","ETHUSD",1738985769205,0.1607677,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1738985769627,0.8315,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1738985769834,0.1607677,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1738985771404,0.1607677,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1738985772545,4.79529547,2645.9,2645.3,3.78024]
["bitfinex","ETHUSD",1738985772711,4.56998,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1738985772906,0.7903,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1738985773207,0.9510677,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1738985773408,0.9510677,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1738985781224,0.9510677,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1738985781549,0.9510677,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1738985782633,3.78065,2645.1,2644.6,4.57278]
["bitfinex","ETHUSD",1738985782853,0.7903,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1738985783015,0.16058303,2644.8,2644.4,7.56304]
["bitfinex","ETHUSD",1738985783221,0.16058303,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1738985783952,0.16058303,2644.8,2644.4,7.56299]
["bitfinex","ETHUSD",1738985784252,0.16058303,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1738985784441,0.16058303,2644.8,2644.4,7.56294]
["bitfinex","ETHUSD",1738985785143,0.16058303,2644.8,2644.4,3.78145]
["bitfinex","ETHUSD",1738985785450,0.16058303,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1738985785654,0.16058303,2644.8,2644.6,7.56247]
["bitfinex","ETHUSD",1738985785961,0.16058303,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1738985786259,0.7903,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1738985786461,0.16058303,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1738985789160,0.16058303,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738985789380,0.16058303,2645.0,2644.9,4.158946]
["bitfinex","ETHUSD",1738985789541,6.1478,2645.4,2645.0,3.78067]
["bitfinex","ETHUSD",1738985793162,6.1478,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1738985793368,3.78061,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1738985793675,0.7578,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1738985794050,0.7578,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1738985797655,0.8309,2645.3,2644.7,1.555435]
["bitfinex","ETHUSD",1738985797979,0.8309,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1738985798348,0.16040187,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1738985798752,0.8309,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1738985798951,0.16040187,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1738985799147,0.8309,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1738985799660,0.16049422,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1738985799841,0.8309,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1738985800050,0.16049422,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1738985800382,0.8309,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1738985800588,0.16049422,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1738985800794,1.830992,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1738985800953,0.8309,2644.9,2644.4,4.58072]
["bitfinex","ETHUSD",1738985801154,0.8309,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1738985801353,0.16049777,2644.8,2644.4,3.78152]
["bitfinex","ETHUSD",1738985801553,0.16049777,2644.8,2644.4,7.56302]
["bitfinex","ETHUSD",1738985802289,0.16049777,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1738985804155,0.16049777,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1738985804591,4.58283,2645.5,2645.0,3.78067]
["bitfinex","ETHUSD",1738985804798,9.97283,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1738985804967,0.16036988,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1738985805171,0.16035922,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1738985805367,9.97283,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1738985805586,0.16035922,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1738985805790,11.348091,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1738985805991,0.16035922,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1738985806174,11.348091,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1738985806506,15.128181,2645.5,2644.9,3.78082]
["bitfinex","ETHUSD",1738985806669,0.1605475,2645.4,2644.9,3.78082]
["bitfinex","ETHUSD",1738985806872,0.1605475,2645.4,2644.8,3.78093]
["bitfinex","ETHUSD",1738985807103,3.78047,2645.2,2644.6,4.53659]
["bitfinex","ETHUSD",1738985807266,0.8028,2645.3,2644.6,4.53659]
["bitfinex","ETHUSD",1738985807484,0.16052264,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1738985807810,0.16052264,2645.2,2644.8,3.78087]
["bitfinex","ETHUSD",1738985808020,0.8028,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1738985808320,0.8028,2645.3,2645.1,3.78054]
["bitfinex","ETHUSD",1738985808614,0.16052264,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1738985808780,6.1928,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1738985808974,0.16052264,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1738985809393,0.16052264,2645.4,2645.0,5.292263]
["bitfinex","ETHUSD",1738985809394,0.16052264,2645.4,2645.2,3.78042]
["bitfinex","ETHUSD",1738985810524,0.16052264,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1738985810676,0.16052264,2645.4,2645.3,7.36807913]
["bitfinex","ETHUSD",1738985810878,0.8295,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1738985811073,5.39,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1738985811273,5.39,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1738985812319,5.39,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1738985812618,5.39,2646.5,2646.2,3.77897]
["bitfinex","ETHUSD",1738985813028,0.16097357,2646.4,2646.2,3.77897]
["bitfinex","ETHUSD",1738985815099,0.16097357,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1738985815300,4.60767,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1738985815517,0.16097357,2646.4,2646.1,7.55819]
["bitfinex","ETHUSD",1738985815731,4.60767,2646.8,2646.1,7.55819]
["bitfinex","ETHUSD",1738985815924,0.16097357,2646.3,2646.1,7.55819]
["bitfinex","ETHUSD",1738985816129,4.60767,2646.8,2646.1,7.55819]
["bitfinex","ETHUSD",1738985816333,0.16097357,2646.2,2646.1,3.77906]
["bitfinex","ETHUSD",1738985816533,4.60767,2646.8,2646.1,8.041126]
["bitfinex","ETHUSD",1738985816735,0.16097357,2646.2,2646.1,7.55809]
["bitfinex","ETHUSD",1738985816947,4.60767,2646.8,2646.1,7.55809]
["bitfinex","ETHUSD",1738985817103,0.16097357,2646.2,2646.1,3.77903]
["bitfinex","ETHUSD",1738985817308,3.77829,2646.7,2646.1,7.55808]
["bitfinex","ETHUSD",1738985817533,0.16097357,2646.2,2645.9,7.55869]
["bitfinex","ETHUSD",1738985817846,0.16097357,2646.1,2646.0,3.77927]
["bitfinex","ETHUSD",1738985818439,0.8295,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1738985818635,0.16097357,2646.2,2645.9,4.68939295]
["bitfinex","ETHUSD",1738985818941,0.8295,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1738985819307,0.16097357,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1738985819503,0.16097357,2646.2,2645.9,4.68939295]
["bitfinex","ETHUSD",1738985819709,0.16097357,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1738985819908,0.8295,2646.3,2645.9,3.77931]
["bitfinex","ETHUSD",1738985820108,0.16097357,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1738985820440,0.16097357,2646.0,2645.9,3.77931]
["bitfinex","ETHUSD",1738985820647,0.8295,2646.3,2645.9,3.77931]
["bitfinex","ETHUSD",1738985820817,3.77922,2646.1,2645.5,3.77993]
["bitfinex","ETHUSD",1738985821021,9.99841,2646.3,2645.5,3.77992]
["bitfinex","ETHUSD",1738985821349,3.93999357,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1738985821907,3.77919,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1738985822107,3.77945,2645.9,2645.3,3.78022]
["bitfinex","ETHUSD",1738985822349,0.7638,2645.8,2645.1,4.54979]
["bitfinex","ETHUSD",1738985822531,3.77982,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1738985822728,3.7799,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1738985823004,0.16097357,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1738985823449,0.16097357,2645.5,2645.1,7.56097]
["bitfinex","ETHUSD",1738985823607,0.16097357,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1738985823958,3.77973,2645.7,2645.1,7.56097]
["bitfinex","ETHUSD",1738985824249,3.77973,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1738985824459,0.16078189,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1738985824822,0.16078189,2645.6,2645.1,7.56095]
["bitfinex","ETHUSD",1738985825357,0.16078189,2645.6,2645.1,7.56094]
["bitfinex","ETHUSD",1738985825553,0.16078189,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1738985826134,0.16078189,2645.6,2645.1,7.56093]
["bitfinex","ETHUSD",1738985826618,0.7638,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1738985827039,0.16078189,2645.4,2645.1,3.78046]
["bitfinex","ETHUSD",1738985829582,0.16078189,2645.4,2645.1,7.56094]
["bitfinex","ETHUSD",1738985830275,0.16078189,2645.4,2645.1,3.78046]
["bitfinex","ETHUSD",1738985830639,0.16078189,2645.4,2644.9,4.57298]
["bitfinex","ETHUSD",1738985830983,0.16078189,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1738985842585,0.16078189,2645.4,2645.1,3.78052]
["bitfinex","ETHUSD",1738985847813,0.16078189,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1738985848019,0.16078189,2645.4,2645.3,8.16098]
["bitfinex","ETHUSD",1738985848189,0.7606,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1738985849324,0.7606,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1738985849820,3.7606,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1738985850025,0.91506,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1738985850929,0.7606,2646.6,2645.7,0.8307]
["bitfinex","ETHUSD",1738985851127,0.005,2648.4,2646.5,3.77857]
["bitfinex","ETHUSD",1738985851128,0.8144,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1738985851279,0.8144,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1738985855727,0.7649,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1738985856023,0.7649,2646.7,2646.2,3.77895]
["bitfinex","ETHUSD",1738985857332,9.93283,2647.0,2646.4,0.7986]
["bitfinex","ETHUSD",1738985858197,0.1611333,2646.9,2646.4,0.7986]
["bitfinex","ETHUSD",1738985858389,0.1611333,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1738985858595,3.9392433,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1738985858796,5.62645063,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1738985859947,5.62645063,2646.9,2646.3,7.55751]
["bitfinex","ETHUSD",1738985860108,5.62645063,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1738985860435,5.62645063,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1738985861132,5.62636063,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1738985863230,1.84834063,2646.9,2646.2,3.77886]
["bitfinex","ETHUSD",1738985863392,3.77814,2646.8,2646.2,3.77886]
["bitfinex","ETHUSD",1738985863598,3.77814,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1738985863907,0.7649,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1738985864125,0.7649,2646.6,2645.8,8.26154674]
["bitfinex","ETHUSD",1738985864319,3.77874,2646.4,2645.8,4.57807]
["bitfinex","ETHUSD",1738985864523,3.77874,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1738985864524,7.55754,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1738985864693,0.9260333,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1738985865194,0.9260333,2646.3,2645.8,7.55896]
["bitfinex","ETHUSD",1738985865398,0.9260333,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1738985865795,0.1611333,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1738985866020,0.1611333,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738985866221,5.39,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1738985866434,0.16150607,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738985866609,5.39,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1738985866808,0.16153091,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738985867014,5.39,2646.5,2646.2,7.558]
["bitfinex","ETHUSD",1738985867223,0.16153091,2646.3,2646.2,4.614686]
["bitfinex","ETHUSD",1738985867526,9.16767,2647.2,2646.2,4.614686]
["bitfinex","ETHUSD",1738985867527,3.7649,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1738985867736,0.15578284,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1738985868453,0.15578284,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1738985868653,5.62040112,2647.0,2646.4,3.77866]
["bitfinex","ETHUSD",1738985869155,0.7649,2646.9,2646.4,3.77866]
["bitfinex","ETHUSD",1738985869468,3.77838,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1738985869829,0.1558114,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1738985870030,0.7528,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1738985870377,1.22149914,2646.5,2645.8,4.5781]
["bitfinex","ETHUSD",1738985870657,3.77887,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1738985871251,0.1558114,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1738985871556,0.7528,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1738985872126,0.1558114,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1738985873659,0.1558114,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1738985875255,0.1558114,2646.0,2645.6,4.06076]
["bitfinex","ETHUSD",1738985876263,0.1558114,2646.0,2645.6,7.84052]
["bitfinex","ETHUSD",1738985877265,0.1558114,2646.0,2645.6,4.06076]
["bitfinex","ETHUSD",1738985877427,0.1558114,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1738985878666,0.1558114,2646.0,2645.6,7.55951]
["bitfinex","ETHUSD",1738985879165,0.1558114,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1738985879460,0.1558114,2646.0,2645.6,7.55953]
["bitfinex","ETHUSD",1738985882689,0.1558114,2646.0,2645.4,4.57671]
["bitfinex","ETHUSD",1738985882851,4.5323,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1738985883046,0.15567568,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1738985883245,0.15567568,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1738985883555,0.15567568,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1738985883981,0.15567568,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1738985884156,3.7793,2646.0,2645.4,7.56013]
["bitfinex","ETHUSD",1738985884669,0.15567568,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1738985884874,0.7528,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1738985885284,0.15567568,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1738985889021,0.15567568,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1738985889320,0.15567568,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738985889479,0.7528,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1738985889817,0.15567568,2645.9,2645.6,7.55956]
["bitfinex","ETHUSD",1738985890699,0.15567568,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1738985892431,0.15567568,2645.9,2645.6,7.55954]
["bitfinex","ETHUSD",1738985893122,0.15567568,2645.9,2645.6,8.33034]
["bitfinex","ETHUSD",1738985893302,9.16922,2646.1,2645.6,4.55056]
["bitfinex","ETHUSD",1738985893502,0.15536503,2646.0,2645.6,4.55056]
["bitfinex","ETHUSD",1738985895035,0.15536503,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1738985895260,0.15536503,2646.0,2645.9,4.55023]
["bitfinex","ETHUSD",1738985895539,3.8319,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1738985895744,5.39,2646.7,2646.4,3.77865]
["bitfinex","ETHUSD",1738985895926,5.39,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1738985896294,0.8319,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1738985896495,5.39,2647.3,2647.0,3.7778]
["bitfinex","ETHUSD",1738985896740,6.3652515,2647.7,2647.0,3.7778]
["bitfinex","ETHUSD",1738985896940,6.3652515,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1738985897111,6.3652515,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1738985897298,5.5333515,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1738985897498,0.1433515,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1738985898121,0.1433515,2647.7,2647.1,0.7708]
["bitfinex","ETHUSD",1738985898416,0.1433515,2647.7,2647.0,4.23268]
["bitfinex","ETHUSD",1738985898746,3.77714,2647.6,2646.9,0.7708]
["bitfinex","ETHUSD",1738985899107,0.1433515,2647.7,2646.9,0.7708]
["bitfinex","ETHUSD",1738985899307,0.1433515,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1738985899501,0.1433515,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1738985900328,0.1433515,2647.7,2647.3,7.55475]
["bitfinex","ETHUSD",1738985900840,0.1433515,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1738985901036,0.1433515,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1738985901927,0.8319,2647.6,2646.9,4.54877]
["bitfinex","ETHUSD",1738985902109,0.8319,2647.6,2646.9,0.7708]
["bitfinex","ETHUSD",1738985902440,0.8319,2647.6,2647.0,3.77772]
["bitfinex","ETHUSD",1738985903239,0.15565424,2647.5,2647.0,3.77772]
["bitfinex","ETHUSD",1738985907613,0.15565424,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1738985908243,0.15565424,2647.5,2647.0,3.77772]
["bitfinex","ETHUSD",1738985908454,0.15565424,2647.5,2647.0,7.55549]
["bitfinex","ETHUSD",1738985908652,0.15565424,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1738985909754,0.15565424,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1738985910954,0.15565424,2647.5,2647.2,7.55497]
["bitfinex","ETHUSD",1738985911459,0.15565424,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1738985912336,0.15565424,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1738985912524,0.15565424,2647.5,2647.2,7.55496]
["bitfinex","ETHUSD",1738985912723,0.15565424,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1738985914853,3.93289424,2647.5,2647.0,3.7778]
["bitfinex","ETHUSD",1738985915022,4.42370881,2647.5,2646.9,0.7708]
["bitfinex","ETHUSD",1738985915219,3.77762,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1738985915426,3.77762,2647.2,2646.6,3.77834]
["bitfinex","ETHUSD",1738985915427,0.7863,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1738985915635,4.72025042,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1738985915835,0.94250042,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1738985916025,0.94250042,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1738985916627,0.94250042,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1738985916828,3.77787,2647.0,2646.4,7.5573]
["bitfinex","ETHUSD",1738985917023,3.77787,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1738985917235,0.15610406,2646.9,2646.4,7.55728]
["bitfinex","ETHUSD",1738985917466,0.7863,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1738985917967,0.15621113,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1738985918674,0.15621113,2646.7,2646.1,3.77907]
["bitfinex","ETHUSD",1738985918970,0.7863,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1738985919472,0.15610763,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1738985920197,0.15610763,2646.5,2645.9,3.77938]
["bitfinex","ETHUSD",1738985920468,0.15610763,2646.5,2646.0,3.77924]
["bitfinex","ETHUSD",1738985921075,0.15610763,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1738985921276,0.15610763,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1738985921433,0.15610763,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1738985921631,3.77858,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1738985921938,0.15598269,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1738985922184,0.7863,2646.6,2645.9,0.454564]
["bitfinex","ETHUSD",1738985922357,0.15598269,2646.3,2645.8,0.7663]
["bitfinex","ETHUSD",1738985922682,0.7863,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1738985922978,0.15598983,2646.5,2646.2,3.77896]
["bitfinex","ETHUSD",1738985925283,0.15598983,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1738985926166,0.15598983,2646.5,2646.2,3.77896]
["bitfinex","ETHUSD",1738985927383,0.15598983,2646.5,2646.2,7.55787]
["bitfinex","ETHUSD",1738985929473,0.15598983,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1738985929975,0.15598983,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1738985931077,0.15598983,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1738985933256,0.15598983,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1738985935443,0.15598983,2646.5,2646.3,3.77875]
["bitfinex","ETHUSD",1738985938844,0.15598983,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1738985939117,0.15598983,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1738985939850,0.8163,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1738985940055,0.15577214,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1738985940259,5.39,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1738985940427,6.2063,2647.3,2647.1,3.77765]
["bitfinex","ETHUSD",1738985940767,0.8163,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1738985940970,3.8163,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1738985941273,0.8163,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1738985941627,3.8163,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1738985941827,0.77365715,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1738985942068,7.59341,2647.6,2647.0,3.77775]
["bitfinex","ETHUSD",1738985943076,0.8163,2647.6,2646.7,0.8105]
["bitfinex","ETHUSD",1738985943376,0.8163,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1738985944572,0.8163,2647.2,2646.9,3.77789]
["bitfinex","ETHUSD",1738985945874,0.8163,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1738985946074,2.12895615,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1738985946784,5.90596615,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1738985946982,5.90596615,2647.6,2646.9,3.77789]
["bitfinex","ETHUSD",1738985946983,5.90596615,2647.6,2647.0,3.77779]
["bitfinex","ETHUSD",1738985947403,0.8163,2647.5,2646.9,3.77789]
["bitfinex","ETHUSD",1738985947581,0.8163,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1738985947778,4.59381,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1738985948089,0.8163,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1738985948288,0.8163,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1738985948504,3.77787,2647.0,2646.5,7.55697]
["bitfinex","ETHUSD",1738985948708,3.93385987,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1738985949008,0.8163,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1738985949406,4.59433,2646.9,2646.3,8.36805]
["bitfinex","ETHUSD",1738985949607,0.15598987,2646.8,2646.4,3.77857]
["bitfinex","ETHUSD",1738985949818,0.15598987,2646.8,2646.3,4.58925]
["bitfinex","ETHUSD",1738985949819,3.93420987,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1738985950025,0.7716,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1738985950206,0.92751135,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1738985950379,0.92751135,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1738985950583,0.92751135,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1738985952083,0.92751135,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1738985952279,5.22389958,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1738985952508,3.77854,2646.6,2645.9,8.37569]
["bitfinex","ETHUSD",1738985952682,3.77882,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1738985952884,0.92750421,2646.5,2646.2,3.77897]
["bitfinex","ETHUSD",1738985953120,0.15582924,2646.3,2646.2,3.77897]
["bitfinex","ETHUSD",1738985953426,0.15582924,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1738985953725,0.7716,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1738985953930,0.7716,2646.5,2646.0,7.55838]
["bitfinex","ETHUSD",1738985954129,0.15582924,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1738985955495,0.15582924,2646.4,2646.1,4.534939]
["bitfinex","ETHUSD",1738985955736,0.15582924,2646.4,2646.2,3.77896]
["bitfinex","ETHUSD",1738985956057,5.39,2646.6,2646.3,3.77873]
["bitfinex","ETHUSD",1738985957528,0.7716,2646.7,2646.3,3.77873]
["bitfinex","ETHUSD",1738985958936,0.7716,2646.7,2646.2,4.59596]
["bitfinex","ETHUSD",1738985959141,0.7716,2646.7,2646.4,3.77867]
["bitfinex","ETHUSD",1738985959498,0.7716,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1738985959904,0.7716,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1738985961307,0.7716,2646.5,2645.9,4.59632]
["bitfinex","ETHUSD",1738985961642,7.55755,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1738985961844,3.77871,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1738985963160,0.15588994,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1738985963348,0.15588994,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1738985964180,0.15588994,2646.3,2645.7,4.59665]
["bitfinex","ETHUSD",1738985964481,0.7716,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1738985964879,0.15588994,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1738985965985,0.15588994,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1738985966198,0.7716,2646.7,2645.9,0.817]
["bitfinex","ETHUSD",1738985966363,0.7716,2646.7,2646.3,3.77881]
["bitfinex","ETHUSD",1738985966695,0.15588994,2646.6,2646.3,3.77881]
["bitfinex","ETHUSD",1738985969095,0.15588994,2646.6,2646.3,7.55758]
["bitfinex","ETHUSD",1738985969392,0.15588994,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1738985970787,0.15588994,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1738985970993,0.15588994,2646.6,2646.3,3.77872]
["bitfinex","ETHUSD",1738985972777,0.15588994,2646.6,2646.3,7.5575]
["bitfinex","ETHUSD",1738985973277,0.15588994,2646.6,2646.3,3.77872]
["bitfinex","ETHUSD",1738985975794,0.15588994,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1738985975976,1.00428293,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1738985976176,0.15588994,2646.6,2646.2,7.55792]
["bitfinex","ETHUSD",1738985976577,0.15588994,2646.6,2646.2,7.55788]
["bitfinex","ETHUSD",1738985976812,0.7991,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1738985977010,0.15573287,2645.6,2644.9,3.78072]
["bitfinex","ETHUSD",1738985977347,0.15573287,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1738985978195,3.93559287,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1738985978399,3.93559287,2645.6,2645.0,0.82343967]
["bitfinex","ETHUSD",1738985979109,3.93559287,2645.6,2644.7,3.78107]
["bitfinex","ETHUSD",1738985979110,3.78039,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1738985979317,3.78051,2645.2,2644.5,8.61392]
["bitfinex","ETHUSD",1738985979609,3.93581782,2645.2,2644.5,8.61392]
["bitfinex","ETHUSD",1738985979774,3.93581782,2645.2,2644.5,4.83253]
["bitfinex","ETHUSD",1738985979970,3.93581782,2645.2,2644.5,1.308453]
["bitfinex","ETHUSD",1738985979971,4.57985,2645.0,2644.5,1.308453]
["bitfinex","ETHUSD",1738985980170,4.57985,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1738985980475,0.15530067,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1738985983639,0.15530067,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1738985985037,0.15530067,2644.9,2644.3,0.75060944]
["bitfinex","ETHUSD",1738985985243,0.15530067,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738985985395,4.57941,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1738985985601,0.15508979,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1738985990544,3.93551979,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1738985991344,0.15508979,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1738985991842,0.15459685,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1738985992031,0.7991,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1738985992234,0.15459685,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1738985992547,0.7991,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1738985992749,0.15459685,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1738985992950,0.7991,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1738985993122,0.15459685,2645.0,2644.9,3.78077]
["bitfinex","ETHUSD",1738985993323,0.7991,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1738985993553,0.15459685,2645.0,2644.9,3.78077]
["bitfinex","ETHUSD",1738985993714,0.7991,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1738985993911,0.15459685,2645.0,2644.9,3.78077]
["bitfinex","ETHUSD",1738985994444,0.7991,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1738985994650,0.15459685,2645.0,2644.9,3.78077]
["bitfinex","ETHUSD",1738985994859,0.7991,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1738985995011,0.15459685,2645.0,2644.9,3.78077]
["bitfinex","ETHUSD",1738985995212,3.78044,2645.2,2644.6,0.8049]
["bitfinex","ETHUSD",1738985995521,3.93517685,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1738985996038,3.93517685,2645.1,2644.4,4.86743]
["bitfinex","ETHUSD",1738985996352,0.15459685,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1738985997750,0.15459685,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1738985997910,0.15459685,2645.1,2644.9,3.78073]
["bitfinex","ETHUSD",1738985998118,0.7991,2645.3,2644.9,7.56151]
["bitfinex","ETHUSD",1738985998443,0.7991,2645.3,2644.9,3.78073]
["bitfinex","ETHUSD",1738985998646,0.15453966,2645.2,2644.9,3.78073]
["bitfinex","ETHUSD",1738985998848,0.7991,2645.3,2644.9,3.78073]
["bitfinex","ETHUSD",1738985999047,0.15453966,2645.1,2644.9,3.78073]
["bitfinex","ETHUSD",1738985999252,0.7991,2645.3,2644.9,3.78073]
["bitfinex","ETHUSD",1738985999432,0.15453966,2645.0,2644.9,3.78073]
["bitfinex","ETHUSD",1738985999753,0.7991,2645.3,2644.9,3.78073]
["bitfinex","ETHUSD",1738986000010,0.15453966,2645.0,2644.9,3.78073]
["bitfinex","ETHUSD",1738986000287,0.15453966,2645.0,2644.7,4.159191]
["bitfinex","ETHUSD",1738986000455,3.78045,2645.2,2644.4,8.3678]
["bitfinex","ETHUSD",1738986000649,0.15468265,2644.9,2644.4,3.78143]
["bitfinex","ETHUSD",1738986000845,4.56042,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1738986001056,0.15468265,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1738986003385,0.15468265,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1738986003695,0.15468265,2644.9,2644.8,0.8062]
["bitfinex","ETHUSD",1738986004183,0.15468265,2644.9,2644.8,5.595932]
["bitfinex","ETHUSD",1738986006051,0.15468265,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1738986006258,0.15468265,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738986006698,0.15468265,2644.9,2644.8,4.5872]
["bitfinex","ETHUSD",1738986007804,0.15468265,2644.9,2644.8,5.1372]
["bitfinex","ETHUSD",1738986008116,0.15468265,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738986008294,4.59575,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1738986008496,0.15473268,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738986008804,0.8156,2645.4,2644.9,3.78079]
["bitfinex","ETHUSD",1738986010114,0.8156,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1738986010306,0.8156,2645.4,2645.1,7.56096]
["bitfinex","ETHUSD",1738986010612,6.1893,2645.6,2645.1,7.56096]
["bitfinex","ETHUSD",1738986010819,6.1893,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1738986010993,6.1893,2645.6,2645.1,7.56098]
["bitfinex","ETHUSD",1738986012016,6.1893,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1738986012321,6.1893,2645.6,2645.1,7.56098]
["bitfinex","ETHUSD",1738986012740,6.1893,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1738986013026,6.1893,2645.6,2645.1,7.56098]
["bitfinex","ETHUSD",1738986013321,6.1893,2645.6,2645.1,7.56097]
["bitfinex","ETHUSD",1738986013490,6.1893,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1738986015626,6.1893,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1738986015824,0.7993,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1738986016000,5.39,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1738986016203,6.1893,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1738986016399,6.1893,2645.8,2644.9,3.78078]
["bitfinex","ETHUSD",1738986016400,0.7993,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1738986016614,3.78058,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1738986016812,3.78058,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1738986016999,0.7993,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1738986017902,0.7993,2645.2,2644.7,7.56222]
["bitfinex","ETHUSD",1738986018315,3.7806,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1738986018503,0.7993,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1738986019703,0.7993,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1738986020224,0.7993,2645.0,2644.7,3.7811]
["bitfinex","ETHUSD",1738986020727,5.39,2645.1,2644.7,7.5622]
["bitfinex","ETHUSD",1738986021102,5.39,2645.1,2644.7,3.7811]
["bitfinex","ETHUSD",1738986021304,5.39,2645.1,2644.7,7.56215]
["bitfinex","ETHUSD",1738986021692,5.39,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1738986021890,5.39,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1738986022610,6.765005,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1738986023110,0.15478986,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1738986024546,0.15478986,2645.0,2644.6,3.78125]
["bitfinex","ETHUSD",1738986024755,0.7802,2644.9,2644.3,3.78167]
["bitfinex","ETHUSD",1738986025063,4.56107,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1738986025249,0.15461115,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1738986028860,5.54461115,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1738986029231,3.78145,2644.5,2644.0,0.7513]
["bitfinex","ETHUSD",1738986029449,6.55517926,2644.8,2643.7,3.78246]
["bitfinex","ETHUSD",1738986029450,0.811,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1738986029625,6.201,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1738986029976,0.15451106,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1738986030181,3.93638106,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1738986030367,0.811,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1738986030878,0.15451106,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1738986032665,0.20299729,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1738986032868,0.20299729,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1738986033182,3.98525729,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1738986033373,4.84307702,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1738986033572,4.84307702,2644.0,2643.4,7.5659]
["bitfinex","ETHUSD",1738986033883,4.84307702,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1738986034088,4.84307702,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1738986034287,4.84307702,2644.0,2643.4,7.56581]
["bitfinex","ETHUSD",1738986034787,4.84307702,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1738986036486,1.06081702,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1738986036691,0.20299729,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1738986037622,0.20299729,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1738986037823,0.20299729,2644.0,2643.8,3.78232]
["bitfinex","ETHUSD",1738986040329,0.20299729,2644.0,2642.8,3.78383]
["bitfinex","ETHUSD",1738986040330,3.78313,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1738986040532,3.78341,2643.2,2642.5,0.7787]
["bitfinex","ETHUSD",1738986040833,3.78366,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1738986041028,3.78366,2643.0,2642.3,4.56324]
["bitfinex","ETHUSD",1738986041029,3.78372,2642.9,2642.3,4.56324]
["bitfinex","ETHUSD",1738986041195,3.78376,2642.9,2642.3,4.56324]
["bitfinex","ETHUSD",1738986041407,0.20243223,2642.8,2642.3,0.7787]
["bitfinex","ETHUSD",1738986041746,0.20243223,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1738986043342,3.7842,2642.6,2642.0,4.56368]
["bitfinex","ETHUSD",1738986043543,3.78454,2642.4,2641.7,0.7787]
["bitfinex","ETHUSD",1738986043748,3.78454,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1738986043950,0.20203847,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1738986046851,0.811,2642.2,2641.6,3.78553]
["bitfinex","ETHUSD",1738986047053,0.20131891,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1738986048263,0.811,2641.4,2640.8,4.56541]
["bitfinex","ETHUSD",1738986048417,0.811,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1738986048625,0.20127234,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1738986048837,0.20127234,2641.3,2640.6,5.15795395]
["bitfinex","ETHUSD",1738986049163,3.98731234,2641.3,2640.7,0.62062483]
["bitfinex","ETHUSD",1738986049369,0.20127234,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1738986049672,0.20127234,2641.3,2641.1,4.61623]
["bitfinex","ETHUSD",1738986049850,0.8029,2641.6,2641.1,8.40242]
["bitfinex","ETHUSD",1738986050063,0.8029,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1738986050251,0.20106811,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1738986050450,0.20106811,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1738986050657,0.8029,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1738986050829,0.20108245,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1738986051032,0.20108245,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1738986052532,0.20108245,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1738986054229,0.20108245,2641.8,2641.1,2.14954253]
["bitfinex","ETHUSD",1738986054230,0.20108245,2641.8,2641.1,4.61622]
["bitfinex","ETHUSD",1738986054546,0.20108245,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1738986054547,3.7855,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1738986054745,0.20108245,2641.8,2641.2,4.33614]
["bitfinex","ETHUSD",1738986054958,3.78534,2641.8,2641.2,4.33614]
["bitfinex","ETHUSD",1738986055164,0.20108245,2641.7,2641.2,4.33614]
["bitfinex","ETHUSD",1738986055344,0.20108245,2641.7,2641.1,4.61617]
["bitfinex","ETHUSD",1738986055531,0.20108245,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1738986056032,0.20111112,2641.6,2641.3,3.78587]
["bitfinex","ETHUSD",1738986056253,4.58815,2641.9,2641.3,3.78587]
["bitfinex","ETHUSD",1738986056465,0.20111112,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1738986056869,0.20111112,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1738986058185,0.20111112,2641.8,2641.6,3.78546]
["bitfinex","ETHUSD",1738986058483,5.39,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1738986058780,0.20111112,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1738986059206,0.20111112,2642.0,2641.5,5.13165292]
["bitfinex","ETHUSD",1738986060163,0.20111112,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1738986060370,0.20111112,2642.0,2641.7,4.40598483]
["bitfinex","ETHUSD",1738986060569,0.20111112,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1738986060787,0.8029,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1738986060975,0.20103948,2641.9,2641.7,3.78536]
["bitfinex","ETHUSD",1738986061176,0.8029,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1738986061374,0.20103948,2641.8,2641.7,3.78536]
["bitfinex","ETHUSD",1738986061987,0.8029,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1738986062186,0.20111114,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1738986062487,0.20111114,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1738986062807,5.424835,2642.2,2641.6,3.78558]
["bitfinex","ETHUSD",1738986062958,0.20111114,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1738986063158,0.8029,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1738986063353,0.20111114,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1738986063567,3.78532,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1738986063772,0.20111114,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1738986064098,0.20111114,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1738986064483,0.20111114,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1738986064667,3.78532,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1738986064872,0.20111114,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1738986065071,3.78501,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1738986065273,0.20111114,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1738986065502,0.20111114,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1738986065795,0.20111114,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1738986065966,9.97751,2642.3,2641.7,3.78531]
["bitfinex","ETHUSD",1738986066152,0.20111114,2641.8,2641.7,4.33544]
["bitfinex","ETHUSD",1738986066358,5.39,2642.3,2642.0,3.78497]
["bitfinex","ETHUSD",1738986066605,4.58722,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1738986067503,4.58722,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1738986067902,0.8029,2642.5,2641.8,0.83]
["bitfinex","ETHUSD",1738986068114,0.20107889,2642.4,2642.3,4.61457]
["bitfinex","ETHUSD",1738986068405,0.20107889,2642.4,2642.3,8.48340998]
["bitfinex","ETHUSD",1738986068569,5.39,2643.3,2642.7,0.83]
["bitfinex","ETHUSD",1738986068774,9.97591,2643.4,2642.7,4.61399]
["bitfinex","ETHUSD",1738986068973,0.18690708,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1738986069175,9.97591,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1738986069398,0.18690708,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1738986069608,9.97591,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1738986069901,9.17301,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1738986070108,9.17301,2643.4,2642.4,1.31990355]
["bitfinex","ETHUSD",1738986070109,3.78358,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1738986070405,3.78353,2643.1,2642.5,3.78422]
["bitfinex","ETHUSD",1738986070609,0.1872859,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1738986070906,0.1872859,2642.9,2642.0,3.0]
["bitfinex","ETHUSD",1738986070907,0.7946,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1738986071072,0.7946,2642.6,2642.1,0.758605]
["bitfinex","ETHUSD",1738986071412,0.18716688,2642.5,2642.1,0.758605]
["bitfinex","ETHUSD",1738986072393,0.7946,2642.2,2641.5,4.58654]
["bitfinex","ETHUSD",1738986072594,0.7946,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1738986072794,0.18705864,2642.1,2642.0,3.78491]
["bitfinex","ETHUSD",1738986072994,0.7946,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1738986073400,0.18705864,2642.3,2642.0,3.78491]
["bitfinex","ETHUSD",1738986073708,0.18705864,2642.3,2642.1,3.78474]
["bitfinex","ETHUSD",1738986073910,0.18705864,2642.3,2642.1,7.5695]
["bitfinex","ETHUSD",1738986074597,0.18705864,2642.3,2642.1,3.78474]
["bitfinex","ETHUSD",1738986075244,0.18705864,2642.3,2642.2,4.33472]
["bitfinex","ETHUSD",1738986075639,5.39,2642.8,2642.5,3.78424]
["bitfinex","ETHUSD",1738986075942,0.7946,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1738986076143,0.18700091,2642.7,2642.5,3.78424]
["bitfinex","ETHUSD",1738986076448,0.7946,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1738986076649,0.18700091,2642.6,2642.5,3.78419]
["bitfinex","ETHUSD",1738986076847,0.7946,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1738986077342,0.18700091,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1738986078746,0.18700091,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1738986079051,0.7946,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1738986079251,0.18710916,2642.7,2642.5,3.78419]
["bitfinex","ETHUSD",1738986079447,0.7946,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1738986079654,0.7946,2643.1,2642.4,1.3509]
["bitfinex","ETHUSD",1738986079816,0.18710916,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1738986080659,0.18710916,2643.0,2642.0,0.74246237]
["bitfinex","ETHUSD",1738986080660,4.57946,2642.1,2642.0,0.74246237]
["bitfinex","ETHUSD",1738986080957,0.7946,2641.5,2641.4,0.84688369]
["bitfinex","ETHUSD",1738986081156,6.51433946,2641.5,2641.4,0.84688369]
["bitfinex","ETHUSD",1738986081530,6.70144862,2641.5,2641.4,0.84688369]
["bitfinex","ETHUSD",1738986081730,6.70144862,2641.5,2640.9,3.78655]
["bitfinex","ETHUSD",1738986082043,6.70144862,2641.5,2640.9,4.543883]
["bitfinex","ETHUSD",1738986082784,4.76742916,2641.5,2640.9,4.543883]
["bitfinex","ETHUSD",1738986085846,0.98170916,2641.5,2640.9,0.757333]
["bitfinex","ETHUSD",1738986086046,0.98170916,2641.5,2640.6,4.23347674]
["bitfinex","ETHUSD",1738986086047,3.78615,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1738986086289,0.18679866,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1738986087282,0.18679866,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1738986087487,3.97295866,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1738986087682,3.78632,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1738986088095,0.18679866,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1738986088401,3.787,2640.7,2640.1,0.8009]
["bitfinex","ETHUSD",1738986088606,3.78728,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1738986088909,0.7946,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1738986089089,0.98139866,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1738986089408,0.98139866,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1738986090374,3.78753,2640.3,2639.7,7.47166674]
["bitfinex","ETHUSD",1738986090619,3.78753,2640.3,2639.7,11.25987674]
["bitfinex","ETHUSD",1738986090791,3.78753,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1738986090792,0.18679866,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1738986091125,0.7946,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1738986091420,0.18679866,2640.1,2639.7,7.47166674]
["bitfinex","ETHUSD",1738986091574,3.78745,2640.3,2639.7,7.47166674]
["bitfinex","ETHUSD",1738986092211,0.18679866,2640.2,2639.7,7.47166674]
["bitfinex","ETHUSD",1738986093208,0.18679866,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1738986093606,0.18679866,2640.2,2639.7,7.57641]
["bitfinex","ETHUSD",1738986093905,0.18679866,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1738986094112,4.58199,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1738986094274,5.418916,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1738986094474,0.18639037,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1738986094904,0.18639037,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1738986095293,3.97393037,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1738986095770,0.18639037,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1738986095973,3.78759,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1738986096182,3.78759,2640.2,2639.5,3.78853]
["bitfinex","ETHUSD",1738986096387,4.58784,2640.1,2639.5,3.78853]
["bitfinex","ETHUSD",1738986096583,4.77423037,2640.1,2639.5,3.78853]
["bitfinex","ETHUSD",1738986097209,0.98649037,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1738986097411,0.98649037,2640.1,2639.7,3.78826]
["bitfinex","ETHUSD",1738986098505,1.51995147,2640.1,2639.7,3.78826]
["bitfinex","ETHUSD",1738986102029,0.8001,2640.0,2639.5,7.57703]
["bitfinex","ETHUSD",1738986102331,0.18541528,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1738986103140,0.18541528,2639.9,2639.5,7.577]
["bitfinex","ETHUSD",1738986103433,0.18541528,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1738986103635,1.25510392,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1738986105558,0.8001,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1738986105919,0.8001,2641.0,2640.4,3.78727]
["bitfinex","ETHUSD",1738986106154,0.8001,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1738986106455,0.8001,2641.0,2640.7,5.78107946]
["bitfinex","ETHUSD",1738986107157,0.8001,2641.0,2640.7,5.78099946]
["bitfinex","ETHUSD",1738986107320,0.8001,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1738986107522,0.8001,2641.0,2640.8,5.78094946]
["bitfinex","ETHUSD",1738986107921,0.8001,2641.0,2640.9,2.56622946]
["bitfinex","ETHUSD",1738986108124,0.8001,2641.0,2640.9,6.35280946]
["bitfinex","ETHUSD",1738986109961,0.8001,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738986111468,0.8001,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1738986111654,0.8001,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738986112664,0.8001,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1738986112890,0.8001,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738986113298,0.98580794,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738986113763,0.18570794,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738986114198,0.8214,2641.3,2641.1,3.78624]
["bitfinex","ETHUSD",1738986114499,1.20354,2641.3,2641.1,3.78624]
["bitfinex","ETHUSD",1738986114991,1.20354,2641.3,2641.1,7.57246]
["bitfinex","ETHUSD",1738986115291,1.20354,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1738986116391,1.20354,2641.3,2641.1,7.57242]
["bitfinex","ETHUSD",1738986116805,1.20354,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738986117302,0.8214,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738986118274,0.8214,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1738986118603,0.8214,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738986121091,0.8214,2641.3,2641.1,7.57241]
["bitfinex","ETHUSD",1738986121291,0.8214,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1738986121506,0.8214,2641.3,2641.1,7.57242]
["bitfinex","ETHUSD",1738986122304,0.8214,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738986123106,0.8214,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1738986125671,0.8214,2641.3,2641.1,7.57241]
["bitfinex","ETHUSD",1738986126019,0.8214,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738986128023,0.7732,2641.6,2641.5,3.7857]
["bitfinex","ETHUSD",1738986129171,3.7866,2640.9,2640.2,3.68347674]
["bitfinex","ETHUSD",1738986129375,0.7732,2640.7,2639.9,3.68347674]
["bitfinex","ETHUSD",1738986129591,4.57819,2640.2,2639.9,3.68347674]
["bitfinex","ETHUSD",1738986129768,2.84154282,2640.2,2639.9,3.68347674]
["bitfinex","ETHUSD",1738986130112,0.7905,2640.2,2639.9,7.47149674]
["bitfinex","ETHUSD",1738986130299,0.7905,2640.2,2639.9,3.68347674]
["bitfinex","ETHUSD",1738986130871,0.7905,2640.5,2639.9,7.47147674]
["bitfinex","ETHUSD",1738986131097,5.414171,2640.5,2639.9,7.47147674]
["bitfinex","ETHUSD",1738986131314,0.7905,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1738986134804,0.7905,2640.5,2640.1,7.57528]
["bitfinex","ETHUSD",1738986135466,0.7905,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1738986136446,0.7905,2640.5,2639.9,4.50837674]
["bitfinex","ETHUSD",1738986136651,0.7905,2640.5,2639.9,8.29630674]
["bitfinex","ETHUSD",1738986136952,1.248261,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1738986137245,1.248261,2640.5,2639.9,4.50837674]
["bitfinex","ETHUSD",1738986137431,8.36502,2640.5,2639.9,8.29638674]
["bitfinex","ETHUSD",1738986137632,4.57773,2640.5,2639.9,12.08431674]
["bitfinex","ETHUSD",1738986138743,4.57773,2640.5,2639.9,8.29630674]
["bitfinex","ETHUSD",1738986138951,4.57773,2640.5,2639.9,12.08424674]
["bitfinex","ETHUSD",1738986139325,4.57773,2640.5,2639.9,8.29630674]
["bitfinex","ETHUSD",1738986139527,5.414198,2640.5,2639.9,12.08421674]
["bitfinex","ETHUSD",1738986140270,3.78733,2640.4,2639.9,8.29628674]
["bitfinex","ETHUSD",1738986140570,3.78796,2640.0,2639.6,4.50837674]
["bitfinex","ETHUSD",1738986141266,3.78776,2640.1,2639.6,4.50837674]
["bitfinex","ETHUSD",1738986141467,4.545289,2640.1,2639.6,8.29673674]
["bitfinex","ETHUSD",1738986141648,4.545289,2640.1,2639.6,4.50837674]
["bitfinex","ETHUSD",1738986141954,5.335789,2640.1,2639.6,4.54625655]
["bitfinex","ETHUSD",1738986142255,5.335789,2640.1,2639.6,4.50837674]
["bitfinex","ETHUSD",1738986142770,5.335789,2640.1,2639.6,8.33470565]
["bitfinex","ETHUSD",1738986143015,5.335789,2640.1,2639.6,8.29682674]
["bitfinex","ETHUSD",1738986143271,0.18547312,2640.0,2639.7,0.03787902]
["bitfinex","ETHUSD",1738986143451,0.18547312,2640.0,2639.6,8.29682674]
["bitfinex","ETHUSD",1738986143651,0.18547312,2640.0,2639.6,4.50837674]
["bitfinex","ETHUSD",1738986144173,0.18547312,2640.0,2639.6,4.54625594]
["bitfinex","ETHUSD",1738986145564,0.18547312,2640.0,2639.6,8.33463594]
["bitfinex","ETHUSD",1738986145870,0.18547312,2640.0,2639.6,8.29675674]
["bitfinex","ETHUSD",1738986146070,0.18547312,2640.0,2639.6,4.50837674]
["bitfinex","ETHUSD",1738986146275,4.52550933,2640.0,2639.6,4.54625673]
["bitfinex","ETHUSD",1738986146574,0.73759933,2640.0,2639.6,4.54625673]
["bitfinex","ETHUSD",1738986146786,0.73759933,2640.0,2639.6,8.29680674]
["bitfinex","ETHUSD",1738986151192,0.73759933,2640.0,2639.6,8.29674674]
["bitfinex","ETHUSD",1738986151193,0.18547312,2640.0,2639.6,8.29674674]
["bitfinex","ETHUSD",1738986151389,0.18547312,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1738986151593,3.78755,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1738986151894,4.623708,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1738986152390,8.410958,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1738986152546,1.4554558,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1738986153354,5.2428058,2640.4,2639.9,0.7795]
["bitfinex","ETHUSD",1738986153560,5.2428058,2640.4,2639.9,4.56747]
["bitfinex","ETHUSD",1738986155395,1.4554558,2640.4,2639.9,8.25094674]
["bitfinex","ETHUSD",1738986155591,1.4554558,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1738986155799,0.836468,2640.5,2639.9,4.46297674]
["bitfinex","ETHUSD",1738986155955,3.78687,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1738986156154,3.78687,2640.7,2640.2,3.78745]
["bitfinex","ETHUSD",1738986158124,0.18547312,2640.6,2640.2,3.78745]
["bitfinex","ETHUSD",1738986168035,0.18547312,2640.6,2640.4,4.55778]
["bitfinex","ETHUSD",1738986168203,3.78669,2640.9,2640.4,4.55778]
["bitfinex","ETHUSD",1738986168408,0.455059,2640.8,2640.4,4.55778]
["bitfinex","ETHUSD",1738986168825,0.64072729,2640.8,2640.4,4.55778]
["bitfinex","ETHUSD",1738986171339,4.42748729,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1738986172726,4.42748729,2640.8,2640.2,12.01950674]
["bitfinex","ETHUSD",1738986174701,4.42748729,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1738986177669,0.18566829,2640.8,2640.5,3.68347674]
["bitfinex","ETHUSD",1738986177964,6.1581,2641.3,2641.0,3.78634]
["bitfinex","ETHUSD",1738986178126,0.7681,2641.3,2641.0,3.78634]
["bitfinex","ETHUSD",1738986178533,0.7681,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1738986178843,1.6937983,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1738986179822,1.6937983,2641.5,2641.0,4.59694]
["bitfinex","ETHUSD",1738986180590,1.6937983,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1738986181251,1.6937983,2641.5,2641.0,4.59701]
["bitfinex","ETHUSD",1738986181444,0.7681,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1738986182430,4.5539,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1738986182635,0.7681,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1738986182838,0.7681,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1738986183531,3.78565,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1738986186180,3.78573,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1738986186380,3.78573,2641.5,2641.0,4.652901]
["bitfinex","ETHUSD",1738986186577,3.78565,2641.6,2641.0,4.652901]
["bitfinex","ETHUSD",1738986186878,3.78565,2641.6,2641.0,7.5727]
["bitfinex","ETHUSD",1738986187177,3.78565,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1738986188132,0.18598264,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1738986189579,0.18598264,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1738986189947,0.7681,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1738986190151,0.18598264,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1738986190355,0.7681,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1738986190875,0.18598264,2641.6,2641.2,4.57662]
["bitfinex","ETHUSD",1738986191243,0.18598264,2641.6,2641.2,0.7905]
["bitfinex","ETHUSD",1738986191470,3.97160264,2641.6,2641.2,0.7905]
["bitfinex","ETHUSD",1738986191668,0.18598264,2641.6,2641.2,4.57659]
["bitfinex","ETHUSD",1738986193390,0.18598264,2641.6,2641.2,0.7905]
["bitfinex","ETHUSD",1738986193594,3.97156264,2641.6,2641.2,0.7905]
["bitfinex","ETHUSD",1738986194300,0.18598264,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1738986195361,0.18598264,2641.6,2641.3,7.57194]
["bitfinex","ETHUSD",1738986195575,0.18598264,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1738986198301,0.18598264,2641.6,2641.2,4.57664]
["bitfinex","ETHUSD",1738986198796,0.18598264,2641.6,2641.3,1.78910533]
["bitfinex","ETHUSD",1738986199712,0.18598264,2641.6,2641.3,5.57504533]
["bitfinex","ETHUSD",1738986209007,0.18598264,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1738986210051,0.7658,2641.5,2641.1,1.78910533]
["bitfinex","ETHUSD",1738986210256,0.7658,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1738986210553,4.5522,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1738986210760,0.18637998,2641.0,2640.5,2.57780533]
["bitfinex","ETHUSD",1738986211045,3.97284998,2641.0,2640.5,6.36495533]
["bitfinex","ETHUSD",1738986212319,0.18637998,2641.0,2640.5,6.36495533]
["bitfinex","ETHUSD",1738986213173,0.18637998,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1738986214454,3.97283998,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1738986214659,0.18637998,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1738986215066,0.18637998,2641.0,2640.7,1.78910533]
["bitfinex","ETHUSD",1738986221023,3.97282998,2641.0,2640.7,1.78910533]
["bitfinex","ETHUSD",1738986222773,0.18637998,2641.0,2640.7,1.78910533]
["bitfinex","ETHUSD",1738986224284,0.18637998,2641.0,2640.7,5.57588533]
["bitfinex","ETHUSD",1738986224488,0.18637998,2641.0,2640.9,4.58818]
["bitfinex","ETHUSD",1738986224652,0.76164358,2642.3,2640.9,5.13818]
["bitfinex","ETHUSD",1738986224982,4.53718,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1738986225476,0.18604406,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1738986228800,0.18604406,2641.8,2641.4,7.57161]
["bitfinex","ETHUSD",1738986229243,0.18604406,2641.8,2641.5,1.78910533]
["bitfinex","ETHUSD",1738986229456,0.18604406,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1738986230696,3.97134406,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1738986231800,0.18604406,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1738986232911,0.18604406,2641.8,2641.5,5.57475533]
["bitfinex","ETHUSD",1738986233254,0.18604406,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1738986233697,0.18604406,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1738986233911,7.55707,2642.1,2641.6,4.56675]
["bitfinex","ETHUSD",1738986234078,0.18624631,2641.8,2641.5,1.78910533]
["bitfinex","ETHUSD",1738986234399,3.78501,2642.0,2641.5,1.78910533]
["bitfinex","ETHUSD",1738986234600,0.18624631,2641.7,2641.5,1.78910533]
["bitfinex","ETHUSD",1738986234762,3.78501,2642.0,2641.5,1.78910533]
["bitfinex","ETHUSD",1738986234958,0.18624631,2641.6,2641.5,1.78910533]
["bitfinex","ETHUSD",1738986235164,3.7722,2642.1,2641.5,2.17977719]
["bitfinex","ETHUSD",1738986235359,7.55714,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1738986235602,3.78502,2642.0,2641.5,1.78910533]
["bitfinex","ETHUSD",1738986235901,3.78502,2642.0,2641.5,5.57478533]
["bitfinex","ETHUSD",1738986236398,7.55717,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1738986236696,3.7722,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1738986236899,7.55707,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1738986237066,7.55707,2642.1,2641.5,5.57482533]
["bitfinex","ETHUSD",1738986237764,7.55707,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1738986238200,4.55729,2642.0,2641.5,1.78910533]
["bitfinex","ETHUSD",1738986238360,3.78552,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1738986238563,7.57104,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1738986238764,7.57108,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1738986239179,3.78552,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1738986239987,3.78552,2641.7,2641.2,7.57214]
["bitfinex","ETHUSD",1738986240163,3.78552,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1738986242428,4.5575,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1738986244192,4.5575,2641.8,2641.3,5.57509533]
["bitfinex","ETHUSD",1738986244723,3.78495,2642.1,2641.5,6.35593533]
["bitfinex","ETHUSD",1738986244903,0.7722,2642.0,2641.5,6.35593533]
["bitfinex","ETHUSD",1738986245698,6.78453,2642.4,2641.7,5.57453533]
["bitfinex","ETHUSD",1738986246024,3.7845,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1738986246225,3.7845,2642.4,2641.9,6.35537533]
["bitfinex","ETHUSD",1738986248142,0.18651722,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1738986248354,7.56791,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1738986248355,4.55622,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1738986248558,0.18651722,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1738986248725,0.7722,2642.7,2642.0,3.7849]
["bitfinex","ETHUSD",1738986248926,0.18651722,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1738986249260,3.78415,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1738986249441,0.18651722,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1738986249641,3.78415,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1738986249847,0.18651722,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1738986250046,3.78415,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1738986250254,3.78415,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1738986250255,0.18651722,2642.2,2642.0,3.7849]
["bitfinex","ETHUSD",1738986250435,4.9637415,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1738986250637,0.18651722,2642.1,2642.0,3.7849]
["bitfinex","ETHUSD",1738986250855,3.78437,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1738986251054,0.18651722,2642.1,2642.0,3.7849]
["bitfinex","ETHUSD",1738986251279,3.78429,2642.5,2642.0,4.98881478]
["bitfinex","ETHUSD",1738986251442,0.18673742,2642.1,2642.0,3.7849]
["bitfinex","ETHUSD",1738986251630,3.78429,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1738986251830,0.1867302,2642.1,2642.0,3.7849]
["bitfinex","ETHUSD",1738986252030,3.78429,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1738986252662,0.1867302,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1738986253981,3.78458,2642.3,2641.9,0.7812]
["bitfinex","ETHUSD",1738986254145,3.78458,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1738986254146,0.8028,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1738986254332,0.9895302,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1738986254866,3.78502,2642.0,2641.6,0.8085]
["bitfinex","ETHUSD",1738986255452,0.18682044,2641.9,2641.6,4.59408]
["bitfinex","ETHUSD",1738986256065,0.18682044,2641.9,2641.6,8.37958]
["bitfinex","ETHUSD",1738986256373,0.18682044,2641.8,2641.6,4.594]
["bitfinex","ETHUSD",1738986256556,4.58761,2642.2,2641.6,8.37951]
["bitfinex","ETHUSD",1738986256732,0.18682044,2641.7,2641.6,8.37951]
["bitfinex","ETHUSD",1738986256933,4.58761,2642.2,2641.6,8.37951]
["bitfinex","ETHUSD",1738986257135,0.18682044,2641.7,2641.6,4.594]
["bitfinex","ETHUSD",1738986257335,4.58761,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1738986257759,5.424824,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1738986259288,4.58761,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1738986260662,8.37246,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1738986260973,4.58761,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1738986261167,3.78487,2642.1,2641.7,3.78539]
["bitfinex","ETHUSD",1738986262474,3.78487,2642.1,2641.6,0.8085]
["bitfinex","ETHUSD",1738986262645,0.837248,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1738986263180,0.18682044,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1738986263709,3.78487,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1738986263874,0.18682044,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1738986264071,3.78487,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1738986264286,1.02406844,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1738986266010,0.18682044,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1738986267541,0.18682044,2642.0,2641.6,7.57097]
["bitfinex","ETHUSD",1738986267697,0.18682044,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1738986270644,0.18682044,2642.0,2641.6,5.57415582]
["bitfinex","ETHUSD",1738986272001,0.18682044,2642.0,2641.6,9.35966582]
["bitfinex","ETHUSD",1738986272446,0.18682044,2642.0,2641.6,5.57415582]
["bitfinex","ETHUSD",1738986273117,0.18682044,2642.0,2641.6,9.35965582]
["bitfinex","ETHUSD",1738986273639,0.18682044,2642.0,2641.6,5.57415582]
["bitfinex","ETHUSD",1738986273840,0.18682044,2642.0,2641.6,9.35965582]
["bitfinex","ETHUSD",1738986274045,0.18682044,2642.0,2641.6,5.57415582]
["bitfinex","ETHUSD",1738986274654,0.18682044,2642.0,2641.6,9.35965582]
["bitfinex","ETHUSD",1738986275325,0.18682044,2642.0,2641.6,5.57415582]
["bitfinex","ETHUSD",1738986281569,3.78531,2641.8,2641.4,2.61127582]
["bitfinex","ETHUSD",1738986281866,3.78544,2641.7,2641.2,6.39451582]
["bitfinex","ETHUSD",1738986282028,3.97214135,2641.7,2641.2,6.39451582]
["bitfinex","ETHUSD",1738986282851,0.7888,2641.5,2641.2,1.78867582]
["bitfinex","ETHUSD",1738986283040,4.57453,2641.5,2641.2,1.78867582]
["bitfinex","ETHUSD",1738986283254,0.1866833,2641.4,2641.2,1.78867582]
["bitfinex","ETHUSD",1738986286586,0.1866833,2641.4,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986286786,4.57424,2641.7,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986286970,0.1866833,2641.3,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986287171,4.57424,2641.7,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986287359,0.1866833,2641.3,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986287559,4.57424,2641.7,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986287885,0.1866833,2641.3,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986288042,4.57424,2641.7,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986288243,0.1866833,2641.3,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986288442,4.57424,2641.7,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986288643,0.1866833,2641.3,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986288884,4.57424,2641.7,2641.2,5.57481582]
["bitfinex","ETHUSD",1738986289185,5.86744904,2642.0,2641.6,1.78867582]
["bitfinex","ETHUSD",1738986289186,9.96383,2642.0,2641.6,1.78867582]
["bitfinex","ETHUSD",1738986289390,0.18662553,2641.6,2641.5,3.78565]
["bitfinex","ETHUSD",1738986289702,13.74894,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1738986289909,0.18662553,2641.6,2641.5,4.59985]
["bitfinex","ETHUSD",1738986290071,5.39,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1738986292213,5.39,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1738986292508,5.39,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1738986292809,5.39,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1738986293316,0.18662553,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1738986293481,0.18662553,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1738986293674,4.56991,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1738986293874,0.18662553,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1738986294178,3.78477,2642.2,2641.8,1.78867582]
["bitfinex","ETHUSD",1738986294875,3.78477,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1738986296510,4.56991,2642.3,2641.7,3.7854]
["bitfinex","ETHUSD",1738986296808,3.78473,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1738986297715,0.7853,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1738986297916,4.56998,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1738986298079,5.705423,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1738986299115,1.920743,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1738986299311,7.569,2642.4,2642.0,0.7729]
["bitfinex","ETHUSD",1738986299514,3.8024,2642.5,2641.4,1.78867582]
["bitfinex","ETHUSD",1738986299515,3.7848,2642.2,2641.4,1.78867582]
["bitfinex","ETHUSD",1738986299726,3.78502,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1738986300278,3.78502,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1738986300491,0.8024,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1738986300779,0.8024,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1738986302582,0.8024,2642.1,2641.7,4.55834]
["bitfinex","ETHUSD",1738986303324,0.8024,2642.1,2641.8,3.78518]
["bitfinex","ETHUSD",1738986303626,4.58692,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1738986303923,4.58692,2642.4,2641.8,5.57385582]
["bitfinex","ETHUSD",1738986304084,4.58692,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1738986304828,3.78424,2642.6,2642.1,0.7729]
["bitfinex","ETHUSD",1738986305056,8.70553,2642.6,2642.1,0.7729]
["bitfinex","ETHUSD",1738986305259,4.92129,2642.6,2642.1,0.7729]
["bitfinex","ETHUSD",1738986305399,4.92129,2642.6,2642.1,4.55775]
["bitfinex","ETHUSD",1738986306038,8.70555,2642.6,2642.1,4.55775]
["bitfinex","ETHUSD",1738986306206,4.92129,2642.6,2642.1,4.55775]
["bitfinex","ETHUSD",1738986306609,1.13706,2642.6,2642.1,4.55765]
["bitfinex","ETHUSD",1738986306802,4.92122,2642.6,2642.1,4.55765]
["bitfinex","ETHUSD",1738986308149,0.1867266,2642.5,2642.1,4.55765]
["bitfinex","ETHUSD",1738986309348,9.97643,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1738986309500,0.18698649,2642.6,2642.2,3.7846]
["bitfinex","ETHUSD",1738986309707,0.18698649,2642.6,2642.3,7.56905]
["bitfinex","ETHUSD",1738986309903,0.18698649,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1738986310353,3.78358,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1738986310522,0.18698649,2642.9,2642.6,3.78401]
["bitfinex","ETHUSD",1738986311320,0.18698649,2642.8,2642.6,3.78401]
["bitfinex","ETHUSD",1738986311519,3.0,2643.0,2642.6,3.78401]
["bitfinex","ETHUSD",1738986311752,0.18698649,2642.9,2642.4,6.37606582]
["bitfinex","ETHUSD",1738986312051,0.18698649,2642.9,2642.4,10.16041582]
["bitfinex","ETHUSD",1738986312350,0.18698649,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1738986313542,0.18698649,2642.9,2642.4,6.37606582]
["bitfinex","ETHUSD",1738986313719,3.78358,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1738986313919,0.18712361,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1738986315746,8.36908,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1738986315975,0.96846209,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1738986316254,0.18712361,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1738986316608,0.18712361,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1738986317557,0.18712361,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1738986318368,0.18712361,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1738986318844,0.18712361,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1738986319052,0.18712361,2643.0,2642.5,7.56838]
["bitfinex","ETHUSD",1738986319783,0.18712361,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1738986319936,3.97070361,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1738986321370,0.18712361,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1738986321561,0.18712361,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1738986322178,3.97070361,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1738986322352,0.18712361,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1738986323768,0.18712361,2643.0,2642.6,7.56818]
["bitfinex","ETHUSD",1738986323971,0.18712361,2643.0,2642.6,7.5681]
["bitfinex","ETHUSD",1738986324436,0.18712361,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1738986325675,0.18712361,2643.0,2642.6,7.5681]
["bitfinex","ETHUSD",1738986325877,0.18712361,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1738986326736,0.18712361,2643.0,2642.6,5.57271582]
["bitfinex","ETHUSD",1738986329389,0.18712361,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1738986329548,0.18712361,2643.0,2642.6,5.57271582]
["bitfinex","ETHUSD",1738986333191,0.18712361,2643.0,2642.7,3.78396]
["bitfinex","ETHUSD",1738986333757,0.18712361,2643.0,2642.8,3.78383]
["bitfinex","ETHUSD",1738986333950,0.18712361,2643.0,2642.7,3.78396]
["bitfinex","ETHUSD",1738986333951,0.18712361,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1738986335256,0.18712361,2643.0,2642.8,5.57251582]
["bitfinex","ETHUSD",1738986336270,0.18712361,2643.0,2642.8,7.3246634]
["bitfinex","ETHUSD",1738986336471,4.57555,2643.3,2642.8,7.3246634]
["bitfinex","ETHUSD",1738986336672,0.22233621,2642.9,2642.8,6.38901582]
["bitfinex","ETHUSD",1738986337183,4.57555,2643.3,2642.8,6.38901582]
["bitfinex","ETHUSD",1738986337383,0.22233621,2642.9,2642.8,6.38901582]
["bitfinex","ETHUSD",1738986337583,4.57555,2643.3,2642.8,6.38901582]
["bitfinex","ETHUSD",1738986337761,0.22236506,2642.9,2642.8,6.38901582]
["bitfinex","ETHUSD",1738986337962,4.57555,2643.3,2642.8,7.4063134]
["bitfinex","ETHUSD",1738986338201,0.22236506,2643.2,2642.8,6.38901582]
["bitfinex","ETHUSD",1738986338906,4.57555,2643.3,2642.8,6.38901582]
["bitfinex","ETHUSD",1738986339499,0.22236506,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1738986339999,0.22236145,2643.1,2642.9,3.78361]
["bitfinex","ETHUSD",1738986340162,4.57545,2643.3,2642.8,6.38901582]
["bitfinex","ETHUSD",1738986340362,0.22236145,2643.2,2642.8,6.38901582]
["bitfinex","ETHUSD",1738986340563,4.57554,2643.3,2642.8,5.57251582]
["bitfinex","ETHUSD",1738986340864,0.22236145,2643.2,2642.8,5.57251582]
["bitfinex","ETHUSD",1738986341058,4.57554,2643.3,2642.8,5.57251582]
["bitfinex","ETHUSD",1738986341296,0.22236145,2643.1,2642.8,5.57251582]
["bitfinex","ETHUSD",1738986341509,0.7923,2643.3,2642.6,0.8165]
["bitfinex","ETHUSD",1738986341805,3.78388,2642.8,2642.4,1.78867582]
["bitfinex","ETHUSD",1738986341970,0.7923,2642.9,2642.4,5.57309582]
["bitfinex","ETHUSD",1738986342468,0.22234342,2642.8,2642.4,5.57309582]
["bitfinex","ETHUSD",1738986342873,0.22234342,2642.8,2642.4,9.35744582]
["bitfinex","ETHUSD",1738986343186,0.22234342,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1738986347027,0.22234342,2642.8,2642.4,5.57302582]
["bitfinex","ETHUSD",1738986347316,0.22234342,2642.8,2642.4,9.35737582]
["bitfinex","ETHUSD",1738986348118,0.22234342,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1738986348316,0.22234342,2642.8,2642.6,5.57271582]
["bitfinex","ETHUSD",1738986348500,0.22234342,2642.8,2642.7,4.6005]
["bitfinex","ETHUSD",1738986348690,0.7923,2643.1,2642.7,4.6005]
["bitfinex","ETHUSD",1738986349014,0.7923,2643.1,2642.7,0.8165]
["bitfinex","ETHUSD",1738986349316,0.22219196,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1738986352721,0.22219196,2643.0,2642.9,5.029955]
["bitfinex","ETHUSD",1738986352930,0.22219196,2643.0,2642.9,5.579955]
["bitfinex","ETHUSD",1738986353222,5.39,2643.6,2643.4,4.56913]
["bitfinex","ETHUSD",1738986353393,9.93432,2644.0,2643.4,4.56913]
["bitfinex","ETHUSD",1738986353597,11.227752,2644.0,2643.4,4.56913]
["bitfinex","ETHUSD",1738986354322,3.78241,2643.9,2643.4,4.56913]
["bitfinex","ETHUSD",1738986355033,0.7621,2644.0,2643.5,1.78867582]
["bitfinex","ETHUSD",1738986355196,0.7621,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1738986356327,0.7621,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1738986356633,5.39,2644.3,2643.9,5.57093582]
["bitfinex","ETHUSD",1738986356920,5.39,2644.3,2644.0,3.78204]
["bitfinex","ETHUSD",1738986357838,0.7621,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1738986358232,4.54346,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1738986358538,4.54346,2644.6,2644.2,0.378197]
["bitfinex","ETHUSD",1738986358735,0.7621,2644.6,2644.2,4.946247]
["bitfinex","ETHUSD",1738986358936,5.39,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1738986359096,4.5429,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1738986359999,4.5429,2645.0,2644.5,5.57002582]
["bitfinex","ETHUSD",1738986360204,4.5429,2645.0,2644.5,6.2373104]
["bitfinex","ETHUSD",1738986360628,3.78032,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1738986360811,8.3223,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1738986361012,4.5422,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1738986361242,4.5422,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1738986361502,3.78029,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1738986361726,4.5422,2645.5,2644.8,7.56178]
["bitfinex","ETHUSD",1738986362040,4.23445,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1738986362931,3.78029,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1738986363118,0.45422,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1738986363318,8.32229,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1738986363848,3.78025,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1738986364303,4.54219,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1738986364499,4.54218,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1738986365803,4.54218,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1738986366002,8.32228,2645.5,2644.9,4.158939]
["bitfinex","ETHUSD",1738986366447,3.78016,2645.4,2644.9,0.378089]
["bitfinex","ETHUSD",1738986366750,3.78016,2645.4,2644.9,4.158919]
["bitfinex","ETHUSD",1738986368050,0.22338867,2645.3,2644.9,4.158919]
["bitfinex","ETHUSD",1738986368587,4.54218,2645.5,2645.1,0.7862]
["bitfinex","ETHUSD",1738986368714,0.22338867,2645.2,2645.1,0.7862]
["bitfinex","ETHUSD",1738986368913,3.78008,2645.5,2645.1,1.2806979]
["bitfinex","ETHUSD",1738986369115,0.22338867,2645.2,2645.1,1.2806979]
["bitfinex","ETHUSD",1738986369346,3.78008,2645.5,2645.1,1.2806979]
["bitfinex","ETHUSD",1738986369532,0.22338867,2645.2,2645.1,1.2806979]
["bitfinex","ETHUSD",1738986369732,3.78008,2645.5,2645.1,1.2806979]
["bitfinex","ETHUSD",1738986369940,0.22338867,2645.2,2645.1,1.2806979]
["bitfinex","ETHUSD",1738986370143,4.54187,2645.7,2645.1,5.0612679]
["bitfinex","ETHUSD",1738986370348,0.22338867,2645.2,2645.1,5.0612679]
["bitfinex","ETHUSD",1738986370547,8.32169,2645.7,2645.1,5.0612679]
["bitfinex","ETHUSD",1738986370747,0.22393621,2645.2,2645.1,5.0612679]
["bitfinex","ETHUSD",1738986370947,3.77987,2645.6,2645.1,5.0612679]
["bitfinex","ETHUSD",1738986371464,4.00397621,2645.5,2645.1,1.2806979]
["bitfinex","ETHUSD",1738986372052,3.78031,2645.3,2644.9,0.378089]
["bitfinex","ETHUSD",1738986372451,0.22393621,2645.2,2644.9,0.378089]
["bitfinex","ETHUSD",1738986372662,3.78031,2645.3,2644.9,0.378089]
["bitfinex","ETHUSD",1738986372871,0.22393621,2645.1,2644.9,0.378089]
["bitfinex","ETHUSD",1738986373044,3.78031,2645.3,2644.9,0.378089]
["bitfinex","ETHUSD",1738986373248,0.22393621,2645.0,2644.9,0.378089]
["bitfinex","ETHUSD",1738986373429,3.78031,2645.3,2644.9,0.378089]
["bitfinex","ETHUSD",1738986373751,0.22393621,2645.0,2644.9,0.378089]
["bitfinex","ETHUSD",1738986373954,3.78031,2645.3,2644.9,0.378089]
["bitfinex","ETHUSD",1738986374149,0.22393621,2645.0,2644.9,4.158939]
["bitfinex","ETHUSD",1738986374341,3.78014,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1738986374969,3.78004,2645.5,2644.3,4.53067868]
["bitfinex","ETHUSD",1738986374970,0.98953621,2645.3,2644.3,4.53067868]
["bitfinex","ETHUSD",1738986375169,0.7656,2645.2,2644.3,0.8153]
["bitfinex","ETHUSD",1738986375470,3.78103,2644.8,2644.3,4.59699]
["bitfinex","ETHUSD",1738986375774,3.78103,2644.8,2644.3,5.04655974]
["bitfinex","ETHUSD",1738986376153,0.22400821,2644.7,2644.3,5.04655974]
["bitfinex","ETHUSD",1738986376553,3.78093,2644.9,2644.3,8.82816974]
["bitfinex","ETHUSD",1738986376768,0.22400821,2644.6,2644.4,3.78154]
["bitfinex","ETHUSD",1738986376941,3.78093,2644.9,2644.5,0.88280197]
["bitfinex","ETHUSD",1738986377146,3.78093,2644.9,2644.3,5.04647974]
["bitfinex","ETHUSD",1738986377147,0.22379934,2644.5,2644.3,8.82808974]
["bitfinex","ETHUSD",1738986377331,3.78093,2644.9,2644.3,8.82808974]
["bitfinex","ETHUSD",1738986377531,0.22379934,2644.4,2644.3,5.04647974]
["bitfinex","ETHUSD",1738986377732,0.7656,2645.2,2644.3,5.04647974]
["bitfinex","ETHUSD",1738986377928,0.22379934,2644.4,2644.1,0.8153]
["bitfinex","ETHUSD",1738986378134,7.56304,2644.5,2644.1,0.8153]
["bitfinex","ETHUSD",1738986378338,0.22380655,2644.3,2644.1,0.8153]
["bitfinex","ETHUSD",1738986378631,3.78151,2644.5,2644.1,0.8153]
["bitfinex","ETHUSD",1738986378632,0.22380655,2644.2,2644.1,0.8153]
["bitfinex","ETHUSD",1738986378832,3.78151,2644.5,2644.1,0.8153]
["bitfinex","ETHUSD",1738986379079,0.22380655,2644.2,2644.1,0.8153]
["bitfinex","ETHUSD",1738986379373,3.78159,2644.4,2644.1,0.8153]
["bitfinex","ETHUSD",1738986379572,0.22380655,2644.2,2643.9,3.68039738]
["bitfinex","ETHUSD",1738986379744,3.78181,2644.3,2643.8,0.8153]
["bitfinex","ETHUSD",1738986380280,0.22377773,2644.2,2643.8,0.8153]
["bitfinex","ETHUSD",1738986380441,3.78181,2644.3,2643.8,0.8153]
["bitfinex","ETHUSD",1738986380642,0.22377773,2644.1,2643.8,0.8153]
["bitfinex","ETHUSD",1738986380845,3.78181,2644.3,2643.8,0.8153]
["bitfinex","ETHUSD",1738986381175,0.22377773,2644.0,2643.8,0.8153]
["bitfinex","ETHUSD",1738986381478,0.22377773,2643.9,2643.8,0.8153]
["bitfinex","ETHUSD",1738986381663,3.78181,2644.3,2643.8,0.8153]
["bitfinex","ETHUSD",1738986381982,0.22377773,2643.9,2643.8,4.59772]
["bitfinex","ETHUSD",1738986382144,3.78181,2644.3,2643.8,4.59772]
["bitfinex","ETHUSD",1738986382479,3.98937773,2644.2,2643.3,8.55874738]
["bitfinex","ETHUSD",1738986382679,3.78243,2643.8,2643.3,4.49569738]
["bitfinex","ETHUSD",1738986382881,3.78243,2643.8,2643.3,0.8153]
["bitfinex","ETHUSD",1738986382882,4.54803,2643.8,2643.3,0.8153]
["bitfinex","ETHUSD",1738986383390,3.78343,2643.2,2642.8,0.8153]
["bitfinex","ETHUSD",1738986383678,7.56733,2643.0,2642.6,0.8153]
["bitfinex","ETHUSD",1738986383982,0.2236048,2643.1,2642.7,3.68039738]
["bitfinex","ETHUSD",1738986384142,7.56651,2643.3,2642.7,3.68039738]
["bitfinex","ETHUSD",1738986384342,0.2236048,2643.0,2642.7,3.68039738]
["bitfinex","ETHUSD",1738986384551,7.56651,2643.3,2642.7,3.68039738]
["bitfinex","ETHUSD",1738986384777,0.2236048,2642.9,2642.7,3.68039738]
["bitfinex","ETHUSD",1738986384982,3.78324,2643.3,2642.7,8.29233012]
["bitfinex","ETHUSD",1738986385141,0.2236048,2642.8,2642.7,8.84233012]
["bitfinex","ETHUSD",1738986385346,3.78292,2643.5,2642.9,3.7836]
["bitfinex","ETHUSD",1738986385538,3.78292,2643.5,2642.9,4.99118901]
["bitfinex","ETHUSD",1738986385743,0.2236048,2643.4,2643.0,4.59887]
["bitfinex","ETHUSD",1738986386456,0.2236048,2643.4,2643.0,0.8153]
["bitfinex","ETHUSD",1738986387080,0.45877299,2644.6,2643.3,3.78314]
["bitfinex","ETHUSD",1738986387081,3.78229,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1738986387285,3.78229,2643.9,2643.4,0.8153]
["bitfinex","ETHUSD",1738986387873,11.32975,2644.1,2643.4,4.59822]
["bitfinex","ETHUSD",1738986388068,10.46254738,2644.0,2642.6,0.8153]
["bitfinex","ETHUSD",1738986388269,0.7656,2642.9,2642.1,4.49569738]
["bitfinex","ETHUSD",1738986388471,3.78453,2642.4,2642.1,0.8153]
["bitfinex","ETHUSD",1738986388657,3.78453,2642.4,2641.8,3.68039738]
["bitfinex","ETHUSD",1738986388658,3.78453,2642.4,2641.8,4.49569738]
["bitfinex","ETHUSD",1738986388863,3.78453,2642.4,2641.8,5.35180012]
["bitfinex","ETHUSD",1738986389064,3.78432,2642.5,2641.9,4.33514]
["bitfinex","ETHUSD",1738986389466,3.78432,2642.5,2641.9,7.57021]
["bitfinex","ETHUSD",1738986390084,3.78432,2642.5,2641.9,7.57012]
["bitfinex","ETHUSD",1738986390287,3.78432,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1738986390473,3.78432,2642.5,2641.9,4.69873501]
["bitfinex","ETHUSD",1738986392882,3.78432,2642.5,2641.9,8.48379501]
["bitfinex","ETHUSD",1738986393182,3.78432,2642.5,2641.9,4.69873501]
["bitfinex","ETHUSD",1738986395292,7.56871,2642.5,2641.9,4.69873501]
["bitfinex","ETHUSD",1738986395888,3.78432,2642.5,2641.9,8.48379501]
["bitfinex","ETHUSD",1738986396295,3.78432,2642.5,2641.9,4.69873501]
["bitfinex","ETHUSD",1738986396856,3.78432,2642.5,2641.9,8.48379501]
["bitfinex","ETHUSD",1738986397487,3.78432,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1738986398086,0.22233978,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1738986398650,0.22233978,2642.4,2641.8,4.49569738]
["bitfinex","ETHUSD",1738986398854,3.78487,2642.1,2641.5,7.46605738]
["bitfinex","ETHUSD",1738986399051,3.78501,2642.0,2641.5,8.29715738]
["bitfinex","ETHUSD",1738986399255,4.006852,2642.0,2641.5,8.29715738]
["bitfinex","ETHUSD",1738986400283,4.006852,2642.0,2641.5,3.68039738]
["bitfinex","ETHUSD",1738986400618,3.78546,2641.7,2641.2,7.46650738]
["bitfinex","ETHUSD",1738986401163,3.78546,2641.7,2641.2,3.68039738]
["bitfinex","ETHUSD",1738986401579,0.221842,2641.6,2641.2,3.68039738]
["bitfinex","ETHUSD",1738986401864,3.78539,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1738986402100,0.221842,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1738986402307,3.78539,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1738986402487,0.221842,2641.7,2641.2,3.68039738]
["bitfinex","ETHUSD",1738986402677,3.7851,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1738986402879,0.221842,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1738986403187,4.007082,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1738986403391,4.007082,2641.9,2641.3,7.57185]
["bitfinex","ETHUSD",1738986403595,4.007082,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1738986404177,4.007082,2641.9,2641.3,7.57184]
["bitfinex","ETHUSD",1738986404495,4.007082,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1738986404703,4.007082,2641.9,2641.3,8.78022174]
["bitfinex","ETHUSD",1738986405005,4.007082,2641.9,2641.3,4.99428174]
["bitfinex","ETHUSD",1738986405162,3.78568,2641.6,2641.1,0.8311]
["bitfinex","ETHUSD",1738986405365,0.7838,2641.8,2641.1,0.8311]
["bitfinex","ETHUSD",1738986405366,3.78587,2641.4,2641.1,0.8311]
["bitfinex","ETHUSD",1738986405577,3.78644,2641.0,2640.6,4.51149738]
["bitfinex","ETHUSD",1738986405760,3.78652,2641.0,2640.6,4.51149738]
["bitfinex","ETHUSD",1738986405989,3.78633,2641.1,2640.6,4.51149738]
["bitfinex","ETHUSD",1738986406177,0.22165792,2640.9,2640.6,4.51149738]
["bitfinex","ETHUSD",1738986406381,3.78633,2641.1,2640.6,4.51149738]
["bitfinex","ETHUSD",1738986406382,3.78633,2641.1,2640.6,3.68039738]
["bitfinex","ETHUSD",1738986406591,0.22165792,2640.8,2640.6,3.68039738]
["bitfinex","ETHUSD",1738986406907,0.22165792,2640.7,2640.6,3.68039738]
["bitfinex","ETHUSD",1738986407103,3.78633,2641.1,2640.6,3.68039738]
["bitfinex","ETHUSD",1738986407304,0.22165792,2641.0,2640.9,7.46685738]
["bitfinex","ETHUSD",1738986407482,0.7838,2641.3,2640.9,7.46685738]
["bitfinex","ETHUSD",1738986407802,0.22165792,2641.2,2640.9,7.46685738]
["bitfinex","ETHUSD",1738986407967,0.22165792,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1738986408169,3.78581,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1738986408369,0.22165792,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1738986408870,3.78581,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1738986409096,0.22165792,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1738986410495,4.00762792,2641.4,2640.9,4.51149738]
["bitfinex","ETHUSD",1738986410696,0.22165792,2641.4,2640.9,8.29806738]
["bitfinex","ETHUSD",1738986411195,0.22165792,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1738986411574,0.7838,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1738986411771,0.22124999,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1738986412010,3.78581,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1738986412219,0.22124999,2641.2,2641.0,3.78639]
["bitfinex","ETHUSD",1738986412376,8.35514,2641.6,2641.0,3.78639]
["bitfinex","ETHUSD",1738986412873,8.35514,2641.6,2640.9,7.46687738]
["bitfinex","ETHUSD",1738986412874,0.22124999,2641.5,2640.9,7.46687738]
["bitfinex","ETHUSD",1738986413217,0.22124999,2641.5,2641.1,4.56808]
["bitfinex","ETHUSD",1738986414116,0.22124999,2641.5,2641.1,8.3543]
["bitfinex","ETHUSD",1738986414821,0.22124999,2641.5,2641.1,4.56802]
["bitfinex","ETHUSD",1738986414978,0.22124999,2641.5,2640.9,4.6066]
["bitfinex","ETHUSD",1738986415174,0.22124999,2641.5,2640.9,4.60658]
["bitfinex","ETHUSD",1738986415379,0.22124999,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1738986416021,0.22124999,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1738986417087,0.22124999,2641.5,2641.1,7.5724]
["bitfinex","ETHUSD",1738986417280,0.22124999,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1738986420525,0.22124999,2641.5,2640.9,3.78645]
["bitfinex","ETHUSD",1738986420819,4.57076,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1738986421148,0.22106585,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1738986421496,0.7848,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1738986421710,0.22106585,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1738986422786,0.22106585,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1738986423044,0.22106585,2641.5,2641.4,5.08927]
["bitfinex","ETHUSD",1738986423186,0.7553,2642.0,2641.7,3.7854]
["bitfinex","ETHUSD",1738986423615,0.22121754,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1738986423890,0.22121754,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1738986424589,0.7553,2642.3,2641.9,3.78504]
["bitfinex","ETHUSD",1738986424792,0.7553,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1738986424999,2.126645,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1738986425195,2.126645,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1738986425401,5.910815,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1738986425745,2.126645,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1738986426033,0.7553,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1738986426341,0.7553,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1738986426536,0.7553,2642.6,2641.9,3.78515]
["bitfinex","ETHUSD",1738986426946,0.7553,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1738986427720,5.39,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1738986428112,0.22147023,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1738986429134,0.7553,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1738986429310,0.21393619,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1738986429513,0.7553,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1738986429715,0.21393619,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1738986429926,0.7553,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1738986430129,0.21393619,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1738986430441,0.7553,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1738986431037,0.21393619,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1738986431414,0.7553,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1738986432041,0.21393619,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1738986432338,0.7553,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1738986432544,0.21393619,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1738986432751,4.53917,2642.8,2642.2,8.3226]
["bitfinex","ETHUSD",1738986432951,0.7791,2642.4,2641.8,3.78523]
["bitfinex","ETHUSD",1738986433108,3.78477,2642.2,2641.6,3.78546]
["bitfinex","ETHUSD",1738986433310,3.78459,2642.3,2641.6,3.78546]
["bitfinex","ETHUSD",1738986433311,0.21398348,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1738986433514,3.78459,2642.3,2641.6,3.78546]
["bitfinex","ETHUSD",1738986433515,3.78459,2642.3,2641.7,3.78529]
["bitfinex","ETHUSD",1738986433728,0.21386705,2642.2,2641.7,3.78529]
["bitfinex","ETHUSD",1738986435120,3.78508,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1738986435324,0.7791,2642.0,2641.2,7.46646738]
["bitfinex","ETHUSD",1738986435523,0.7791,2641.6,2641.2,3.68039738]
["bitfinex","ETHUSD",1738986435858,0.7791,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1738986436179,0.21374331,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1738986438448,0.21374331,2641.5,2641.2,7.57222]
["bitfinex","ETHUSD",1738986438690,0.21374331,2641.5,2641.2,4.543292]
["bitfinex","ETHUSD",1738986439212,0.21374331,2641.5,2641.2,3.78607]
["bitfinex","ETHUSD",1738986442058,0.21374331,2641.5,2641.0,7.57277]
["bitfinex","ETHUSD",1738986442629,0.21374331,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1738986442826,3.99953331,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1738986443261,3.99953331,2641.5,2641.0,7.57273]
["bitfinex","ETHUSD",1738986443445,3.99953331,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1738986443643,0.21374331,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1738986447152,0.21374331,2641.5,2641.0,7.57271]
["bitfinex","ETHUSD",1738986447673,0.21374331,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1738986450477,0.21374331,2641.5,2640.9,3.68039738]
["bitfinex","ETHUSD",1738986450478,0.69158664,2641.5,2640.9,3.68039738]
["bitfinex","ETHUSD",1738986450650,0.7903,2641.4,2640.6,7.46731738]
["bitfinex","ETHUSD",1738986450850,3.7864,2641.1,2640.6,7.46731738]
["bitfinex","ETHUSD",1738986451295,0.21322642,2641.0,2640.6,7.46731738]
["bitfinex","ETHUSD",1738986452745,3.78661,2640.9,2640.6,3.68039738]
["bitfinex","ETHUSD",1738986453085,1.00338804,2640.9,2640.3,3.68039738]
["bitfinex","ETHUSD",1738986453446,3.78674,2640.8,2640.3,3.68039738]
["bitfinex","ETHUSD",1738986453642,0.7903,2640.9,2640.3,7.46781738]
["bitfinex","ETHUSD",1738986453947,0.21308804,2640.8,2640.3,3.68039738]
["bitfinex","ETHUSD",1738986454269,3.99981804,2640.8,2640.3,7.46780738]
["bitfinex","ETHUSD",1738986454466,3.99981804,2640.8,2640.3,3.68039738]
["bitfinex","ETHUSD",1738986454670,0.7903,2640.7,2640.0,7.46816738]
["bitfinex","ETHUSD",1738986454875,0.21296419,2640.6,2640.0,7.46816738]
["bitfinex","ETHUSD",1738986455177,7.57422,2640.6,2640.0,7.46816738]
["bitfinex","ETHUSD",1738986455383,0.7903,2640.5,2640.0,7.46816738]
["bitfinex","ETHUSD",1738986455684,4.79042419,2640.5,2640.0,7.46816738]
["bitfinex","ETHUSD",1738986456564,4.64516342,2640.4,2640.0,3.68039738]
["bitfinex","ETHUSD",1738986456880,0.21288768,2640.3,2640.0,7.46826738]
["bitfinex","ETHUSD",1738986457046,4.57746,2640.5,2640.0,7.46819738]
["bitfinex","ETHUSD",1738986457346,0.21288768,2640.4,2640.0,7.46819738]
["bitfinex","ETHUSD",1738986458389,0.21288768,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1738986458878,0.7903,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1738986459086,0.21288768,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1738986460483,0.21288768,2640.6,2640.3,0.835012]
["bitfinex","ETHUSD",1738986460684,4.57695,2640.9,2640.3,3.78733]
["bitfinex","ETHUSD",1738986460880,0.21288768,2640.8,2640.3,7.57466]
["bitfinex","ETHUSD",1738986461778,0.21288768,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1738986462088,3.99966768,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1738986463280,0.21288768,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1738986464363,0.21288768,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1738986464565,0.21288768,2640.8,2640.6,0.775]
["bitfinex","ETHUSD",1738986464772,7.57278,2641.1,2640.5,3.78713]
["bitfinex","ETHUSD",1738986465070,3.78639,2641.1,2640.5,7.57418]
["bitfinex","ETHUSD",1738986465257,3.78639,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1738986465471,0.20498599,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1738986465990,0.20498599,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738986466311,0.20498599,2641.0,2640.9,7.46697738]
["bitfinex","ETHUSD",1738986466487,0.7903,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1738986466850,0.7903,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1738986467974,0.7903,2641.6,2641.1,3.78616]
["bitfinex","ETHUSD",1738986468388,0.7903,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1738986468746,0.7903,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1738986469591,0.7903,2641.6,2641.1,7.57235]
["bitfinex","ETHUSD",1738986470119,0.7903,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1738986470319,4.55575,2641.4,2640.6,7.46735738]
["bitfinex","ETHUSD",1738986470491,4.55575,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1738986471224,3.78602,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1738986471914,4.55611,2641.1,2640.6,7.46731738]
["bitfinex","ETHUSD",1738986472279,0.7698,2641.1,2640.6,7.46731738]
["bitfinex","ETHUSD",1738986472515,0.7698,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1738986473186,0.19785195,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1738986473843,0.19785195,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738986474209,0.7698,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1738986474406,0.19785195,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1738986474610,0.7698,2641.3,2640.7,4.54104]
["bitfinex","ETHUSD",1738986474814,0.19785195,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1738986475121,0.19785195,2640.9,2640.8,3.78664]
["bitfinex","ETHUSD",1738986475281,0.7698,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1738986475624,0.19785195,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1738986475925,0.7698,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1738986476126,0.19785195,2641.1,2640.8,3.78664]
["bitfinex","ETHUSD",1738986476333,0.7698,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1738986476621,0.19791113,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1738986476789,5.389989,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1738986477122,1.603969,2641.3,2640.7,4.54104]
["bitfinex","ETHUSD",1738986477426,0.19791113,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1738986477848,1.603969,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1738986478016,0.19791113,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1738986478218,0.7698,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1738986478449,0.19791113,2641.0,2640.9,3.78657]
["bitfinex","ETHUSD",1738986478906,0.7698,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1738986479106,0.19791113,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1738986479306,1.603971,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1738986479619,0.19791113,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1738986479944,1.603971,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1738986480243,0.19791113,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1738986480541,1.603971,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1738986480702,0.19791113,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1738986480903,5.390051,2641.3,2640.7,8.32789]
["bitfinex","ETHUSD",1738986481142,0.19791113,2641.2,2640.7,8.32789]
["bitfinex","ETHUSD",1738986482543,0.19791113,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1738986482748,4.55559,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1738986483046,3.98380113,2641.4,2640.9,7.46691738]
["bitfinex","ETHUSD",1738986484004,3.78642,2641.1,2640.6,3.68039738]
["bitfinex","ETHUSD",1738986484210,4.242042,2641.1,2640.6,7.46738738]
["bitfinex","ETHUSD",1738986484441,0.19800361,2641.0,2640.6,7.46738738]
["bitfinex","ETHUSD",1738986486952,0.7698,2640.9,2640.3,3.68039738]
["bitfinex","ETHUSD",1738986487138,0.19795922,2640.8,2640.3,7.46769738]
["bitfinex","ETHUSD",1738986487333,0.19795922,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1738986487956,0.19795922,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1738986492051,0.19795922,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1738986492246,0.19795922,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1738986492592,0.19795922,2640.8,2640.7,4.54917]
["bitfinex","ETHUSD",1738986492799,0.8329,2641.2,2640.8,3.78666]
["bitfinex","ETHUSD",1738986492997,0.19784084,2641.1,2640.8,3.78666]
["bitfinex","ETHUSD",1738986494400,0.19784084,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1738986494554,0.19784084,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1738986494754,5.39,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1738986494991,0.19799989,2641.2,2641.1,3.78623]
["bitfinex","ETHUSD",1738986495203,5.39,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1738986495366,0.19799989,2641.2,2641.1,3.78623]
["bitfinex","ETHUSD",1738986495565,0.7687,2641.4,2641.1,3.78623]
["bitfinex","ETHUSD",1738986495780,0.19799989,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1738986496435,0.19799989,2641.3,2641.1,7.57244]
["bitfinex","ETHUSD",1738986496607,0.96669989,2641.3,2640.9,7.57302]
["bitfinex","ETHUSD",1738986498105,0.96669989,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1738986498304,1.44195388,2641.3,2640.9,3.73648]
["bitfinex","ETHUSD",1738986499876,0.19799989,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1738986500181,0.7687,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1738986500380,0.19804057,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1738986502029,0.19804057,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1738986502332,8.33885,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1738986502626,1.03205872,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1738986502787,1.03205872,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1738986503717,0.19817372,2641.9,2641.6,3.78554]
["bitfinex","ETHUSD",1738986504027,0.19817372,2641.9,2641.5,7.57128]
["bitfinex","ETHUSD",1738986504810,0.19817372,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1738986505609,0.19817372,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1738986505809,0.19817372,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1738986506523,0.19817372,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1738986508239,0.19817372,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1738986508413,0.19817372,2641.9,2641.5,7.57125]
["bitfinex","ETHUSD",1738986508795,0.19817372,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1738986509001,0.19817372,2641.9,2641.5,3.68039738]
["bitfinex","ETHUSD",1738986509305,0.19817372,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1738986509506,0.7687,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1738986509900,0.19817372,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1738986510096,0.7661,2642.0,2641.4,0.7768]
["bitfinex","ETHUSD",1738986510296,3.78517,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1738986510601,0.19817372,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1738986510940,0.7661,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1738986510941,0.19817372,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1738986511310,0.7661,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1738986511631,0.19817372,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1738986512532,0.19817372,2641.9,2641.5,3.7856]
["bitfinex","ETHUSD",1738986512741,0.19817372,2641.9,2641.5,7.57122]
["bitfinex","ETHUSD",1738986513036,0.19817372,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1738986513732,0.19817372,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1738986514433,0.19817372,2641.9,2641.5,3.7856]
["bitfinex","ETHUSD",1738986514600,0.67309709,2641.9,2641.5,3.7856]
["bitfinex","ETHUSD",1738986514931,0.67309709,2641.9,2641.5,7.57125]
["bitfinex","ETHUSD",1738986515338,0.67309709,2641.9,2641.5,3.7856]
["bitfinex","ETHUSD",1738986516343,0.19817372,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1738986517342,0.19817372,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1738986518043,3.8836,2643.0,2641.5,3.7857]
["bitfinex","ETHUSD",1738986518044,0.74336014,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1738986518246,0.7515,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1738986518449,0.7515,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1738986518653,0.7515,2643.5,2642.9,1.4097596]
["bitfinex","ETHUSD",1738986518817,0.7515,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1738986519019,0.7515,2644.1,2643.1,7.46380738]
["bitfinex","ETHUSD",1738986519352,0.7515,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1738986519923,0.7515,2644.1,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986520164,0.7515,2644.1,2643.8,7.56461]
["bitfinex","ETHUSD",1738986520443,0.7515,2644.1,2643.8,3.78229]
["bitfinex","ETHUSD",1738986520834,0.7515,2644.1,2643.8,7.56463]
["bitfinex","ETHUSD",1738986521031,0.7515,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1738986521753,0.7515,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1738986521911,0.453256,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1738986522106,0.453256,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1738986523451,3.453256,2644.6,2644.0,7.56417]
["bitfinex","ETHUSD",1738986524158,0.453256,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1738986524909,0.4204756,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1738986525109,0.4204756,2644.5,2643.8,0.7975]
["bitfinex","ETHUSD",1738986525110,4.2019856,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1738986526524,4.2019856,2644.5,2643.6,3.78268]
["bitfinex","ETHUSD",1738986526525,0.7515,2644.3,2643.6,3.78268]
["bitfinex","ETHUSD",1738986526663,3.78189,2644.2,2643.6,3.78268]
["bitfinex","ETHUSD",1738986526825,4.613396,2644.2,2643.6,3.78268]
["bitfinex","ETHUSD",1738986527028,0.831506,2644.2,2643.3,3.68039738]
["bitfinex","ETHUSD",1738986527252,0.7515,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1738986527563,0.7515,2644.3,2643.7,3.68039738]
["bitfinex","ETHUSD",1738986527756,0.7515,2644.3,2643.9,7.56432]
["bitfinex","ETHUSD",1738986527953,0.7015,2644.3,2643.9,7.56432]
["bitfinex","ETHUSD",1738986528161,0.7015,2644.3,2644.0,3.7821]
["bitfinex","ETHUSD",1738986528670,9.17105,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1738986528995,6.75991724,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1738986529675,5.39,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1738986530167,5.39,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1738986530370,5.39,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1738986530674,7.74628265,2645.2,2644.5,3.78131]
["bitfinex","ETHUSD",1738986530972,0.8202,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1738986531171,1.67685127,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1738986531475,0.18520265,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1738986531633,0.18520265,2644.9,2644.1,3.68039738]
["bitfinex","ETHUSD",1738986531830,0.8202,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1738986532061,1.280323,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1738986532332,0.18622557,2644.5,2644.1,3.68039738]
["bitfinex","ETHUSD",1738986533443,0.18622557,2644.5,2644.1,7.46235738]
["bitfinex","ETHUSD",1738986533847,5.061633,2644.6,2644.1,7.46235738]
["bitfinex","ETHUSD",1738986534294,0.18622557,2644.5,2644.1,7.46235738]
["bitfinex","ETHUSD",1738986535409,0.18622557,2644.5,2644.1,3.68039738]
["bitfinex","ETHUSD",1738986535622,0.18622557,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1738986535820,0.18622557,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1738986537730,0.18622557,2644.5,2644.4,7.46196738]
["bitfinex","ETHUSD",1738986538152,0.8317,2645.2,2644.7,7.5621]
["bitfinex","ETHUSD",1738986538441,1.18643357,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1738986538737,1.18643357,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1738986540440,1.18643357,2645.1,2644.7,7.46143738]
["bitfinex","ETHUSD",1738986542717,0.18622557,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738986542918,0.18622557,2645.1,2645.0,7.46110738]
["bitfinex","ETHUSD",1738986543244,0.18622557,2645.1,2645.0,3.68039738]
["bitfinex","ETHUSD",1738986543417,3.78017,2645.4,2645.0,3.68039738]
["bitfinex","ETHUSD",1738986543620,0.18622557,2645.3,2645.0,3.68039738]
["bitfinex","ETHUSD",1738986545610,0.18622557,2645.3,2645.0,7.46103738]
["bitfinex","ETHUSD",1738986545815,10.00179,2645.5,2645.0,7.46103738]
["bitfinex","ETHUSD",1738986546041,0.18622557,2645.4,2645.0,3.68039738]
["bitfinex","ETHUSD",1738986546351,0.18622557,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1738986547209,0.18622557,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1738986549553,0.18622557,2645.4,2645.0,3.68039738]
["bitfinex","ETHUSD",1738986549740,0.18622557,2645.4,2645.0,7.46106738]
["bitfinex","ETHUSD",1738986551852,1.12185113,2645.4,2645.0,3.68039738]
["bitfinex","ETHUSD",1738986552053,0.8003,2645.2,2644.7,8.27553738]
["bitfinex","ETHUSD",1738986552257,0.18655615,2645.1,2644.7,8.27546738]
["bitfinex","ETHUSD",1738986552854,3.78038,2645.3,2644.7,8.27546738]
["bitfinex","ETHUSD",1738986553059,0.18655615,2645.2,2644.7,8.27546738]
["bitfinex","ETHUSD",1738986553558,0.18655615,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1738986554061,0.18707258,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1738986554649,3.78038,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1738986554650,0.18707258,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1738986554857,3.78038,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1738986555023,0.18707258,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1738986555223,3.78038,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1738986555522,0.18707258,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1738986555858,5.39,2645.5,2645.0,3.68039738]
["bitfinex","ETHUSD",1738986556021,0.18707258,2645.4,2645.3,3.68039738]
["bitfinex","ETHUSD",1738986556221,0.18707258,2645.4,2645.3,7.46063738]
["bitfinex","ETHUSD",1738986556422,3.77957,2645.8,2645.3,7.46063738]
["bitfinex","ETHUSD",1738986556743,3.96695882,2645.7,2645.3,3.68039738]
["bitfinex","ETHUSD",1738986556948,0.6639247,2645.7,2645.0,4.44439738]
["bitfinex","ETHUSD",1738986557125,3.78008,2645.5,2645.0,4.44439738]
["bitfinex","ETHUSD",1738986557461,0.18719882,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1738986557655,4.58016,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1738986557859,0.18732135,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1738986558628,0.18732135,2645.5,2645.3,3.68039738]
["bitfinex","ETHUSD",1738986558843,0.18732135,2645.5,2645.4,0.764]
["bitfinex","ETHUSD",1738986559161,3.77957,2645.8,2645.4,0.764]
["bitfinex","ETHUSD",1738986559460,7.55879,2646.0,2645.4,4.54414]
["bitfinex","ETHUSD",1738986559758,0.18725452,2645.9,2645.4,4.54414]
["bitfinex","ETHUSD",1738986560323,3.96670452,2645.9,2645.4,4.54414]
["bitfinex","ETHUSD",1738986563763,0.18725452,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1738986563964,0.18725452,2645.9,2645.8,0.764]
["bitfinex","ETHUSD",1738986564177,9.16911,2646.2,2645.8,4.54355]
["bitfinex","ETHUSD",1738986564178,5.39,2646.2,2645.8,4.54355]
["bitfinex","ETHUSD",1738986564334,0.18738446,2645.9,2645.8,4.54355]
["bitfinex","ETHUSD",1738986564668,0.18738446,2645.9,2645.8,5.38647818]
["bitfinex","ETHUSD",1738986564837,5.39,2646.2,2645.8,5.38647818]
["bitfinex","ETHUSD",1738986565042,0.18738446,2646.1,2645.8,4.54355]
["bitfinex","ETHUSD",1738986565246,0.18738446,2646.1,2645.6,7.46024738]
["bitfinex","ETHUSD",1738986565629,0.18738446,2646.1,2645.9,3.68039738]
["bitfinex","ETHUSD",1738986565967,0.18738446,2646.1,2646.0,0.764]
["bitfinex","ETHUSD",1738986566566,4.57897,2646.5,2646.0,0.764]
["bitfinex","ETHUSD",1738986566766,0.18738446,2646.1,2646.0,0.764]
["bitfinex","ETHUSD",1738986567271,4.57897,2646.5,2646.0,0.764]
["bitfinex","ETHUSD",1738986567459,0.18738446,2646.4,2646.0,0.764]
["bitfinex","ETHUSD",1738986567862,3.96610446,2646.4,2646.0,0.764]
["bitfinex","ETHUSD",1738986569073,3.96610446,2646.4,2645.9,3.68039738]
["bitfinex","ETHUSD",1738986569252,4.44274491,2646.4,2645.9,3.68039738]
["bitfinex","ETHUSD",1738986569638,3.77901,2646.2,2645.9,3.68039738]
["bitfinex","ETHUSD",1738986569970,3.96689199,2646.1,2645.9,3.68039738]
["bitfinex","ETHUSD",1738986570284,3.77928,2646.0,2645.9,3.68039738]
["bitfinex","ETHUSD",1738986570447,3.77928,2646.0,2645.7,0.764]
["bitfinex","ETHUSD",1738986570772,0.18774818,2645.9,2645.7,0.764]
["bitfinex","ETHUSD",1738986570974,0.18774818,2645.9,2645.7,1.58643674]
["bitfinex","ETHUSD",1738986571276,3.77901,2646.2,2645.7,1.58643674]
["bitfinex","ETHUSD",1738986571603,0.18774447,2646.1,2645.7,1.58643674]
["bitfinex","ETHUSD",1738986572889,0.18774447,2646.1,2645.7,5.36614674]
["bitfinex","ETHUSD",1738986573383,0.18774447,2646.1,2645.7,1.58643674]
["bitfinex","ETHUSD",1738986574094,0.18774447,2646.1,2645.9,3.68039738]
["bitfinex","ETHUSD",1738986574538,4.57887,2646.5,2645.9,3.68039738]
["bitfinex","ETHUSD",1738986574739,0.18774447,2646.0,2645.9,7.45982738]
["bitfinex","ETHUSD",1738986574972,4.57887,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1738986575173,0.8003,2646.5,2645.9,3.68039738]
["bitfinex","ETHUSD",1738986575365,3.77875,2646.4,2645.9,8.28217412]
["bitfinex","ETHUSD",1738986578284,0.18774447,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1738986578581,0.18774447,2646.3,2646.2,0.8308]
["bitfinex","ETHUSD",1738986578873,3.77846,2646.6,2646.2,4.51119738]
["bitfinex","ETHUSD",1738986579053,0.18774447,2646.5,2646.2,4.51119738]
["bitfinex","ETHUSD",1738986579281,0.18774447,2646.5,2646.2,5.34022012]
["bitfinex","ETHUSD",1738986580501,0.18774447,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1738986580703,0.18774447,2646.5,2646.2,5.34022012]
["bitfinex","ETHUSD",1738986580915,5.39,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1738986581064,0.18782612,2646.4,2646.3,3.77875]
["bitfinex","ETHUSD",1738986581270,5.39,2646.7,2646.3,7.85108882]
["bitfinex","ETHUSD",1738986581470,0.18795969,2646.6,2646.4,3.77862]
["bitfinex","ETHUSD",1738986582503,0.18795969,2646.6,2646.5,4.60937]
["bitfinex","ETHUSD",1738986582920,3.77786,2647.0,2646.5,4.60937]
["bitfinex","ETHUSD",1738986583093,3.77786,2647.0,2646.6,3.68039738]
["bitfinex","ETHUSD",1738986583295,3.77786,2647.0,2646.7,1.20683374]
["bitfinex","ETHUSD",1738986585295,0.7524,2647.1,2646.3,3.68039738]
["bitfinex","ETHUSD",1738986585615,4.53125,2646.4,2646.0,3.68039738]
["bitfinex","ETHUSD",1738986586294,3.77886,2646.3,2646.0,3.68039738]
["bitfinex","ETHUSD",1738986586489,4.53125,2646.4,2646.0,3.68039738]
["bitfinex","ETHUSD",1738986586903,3.77914,2646.1,2646.0,3.68039738]
["bitfinex","ETHUSD",1738986587108,3.77886,2646.3,2646.0,4.04843712]
["bitfinex","ETHUSD",1738986588690,0.7524,2646.4,2646.0,4.04843712]
["bitfinex","ETHUSD",1738986588883,3.77878,2646.4,2646.0,4.87923712]
["bitfinex","ETHUSD",1738986593140,0.18784837,2646.3,2646.0,4.87923712]
["bitfinex","ETHUSD",1738986594471,3.96670837,2646.3,2646.0,4.87923712]
["bitfinex","ETHUSD",1738986594754,0.7574,2646.1,2645.0,1.00771214]
["bitfinex","ETHUSD",1738986595045,0.7574,2645.9,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986595230,3.78043,2645.2,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986595613,3.7802,2645.4,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986595811,0.18752176,2645.2,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986596047,3.7802,2645.4,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986596614,0.18752176,2645.3,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986598649,0.18752176,2645.3,2645.1,8.28930312]
["bitfinex","ETHUSD",1738986598851,0.18752176,2645.3,2645.1,4.50882312]
["bitfinex","ETHUSD",1738986599048,0.18752176,2645.2,2645.1,4.50882312]
["bitfinex","ETHUSD",1738986599355,3.78025,2645.4,2645.1,4.50882312]
["bitfinex","ETHUSD",1738986599647,0.18752176,2645.2,2645.1,4.50882312]
["bitfinex","ETHUSD",1738986600144,3.78025,2645.4,2645.1,4.50882312]
["bitfinex","ETHUSD",1738986600351,0.18742151,2645.2,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986600559,3.78025,2645.4,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986600720,0.18742151,2645.2,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986600919,3.78025,2645.4,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986601120,0.18742151,2645.3,2645.1,3.68039738]
["bitfinex","ETHUSD",1738986601523,0.18742151,2645.3,2644.5,4.50339738]
["bitfinex","ETHUSD",1738986601524,0.7574,2645.2,2644.5,4.50339738]
["bitfinex","ETHUSD",1738986601974,3.78095,2644.9,2644.5,4.50339738]
["bitfinex","ETHUSD",1738986602570,0.18748463,2644.8,2644.5,4.50339738]
["bitfinex","ETHUSD",1738986603749,4.53784,2645.2,2644.5,8.28470738]
["bitfinex","ETHUSD",1738986603941,0.18748463,2644.7,2644.5,3.68039738]
["bitfinex","ETHUSD",1738986604139,0.7574,2644.9,2644.4,0.678168]
["bitfinex","ETHUSD",1738986604370,7.56163,2645.0,2644.5,3.68039738]
["bitfinex","ETHUSD",1738986604677,0.18748463,2644.8,2644.6,0.823]
["bitfinex","ETHUSD",1738986604839,3.78071,2645.0,2644.6,0.823]
["bitfinex","ETHUSD",1738986605039,0.18748463,2644.7,2644.6,0.823]
["bitfinex","ETHUSD",1738986605253,3.78071,2645.0,2644.6,0.823]
["bitfinex","ETHUSD",1738986605491,0.18748463,2644.7,2644.6,0.823]
["bitfinex","ETHUSD",1738986605677,3.78071,2645.0,2644.6,0.823]
["bitfinex","ETHUSD",1738986606150,0.18748463,2644.9,2644.4,0.823]
["bitfinex","ETHUSD",1738986606345,3.7813,2644.6,2644.4,0.823]
["bitfinex","ETHUSD",1738986606941,0.18692774,2644.5,2644.4,0.823]
["bitfinex","ETHUSD",1738986607643,3.78078,2645.0,2644.4,4.60457]
["bitfinex","ETHUSD",1738986607847,0.18692774,2644.5,2644.4,4.60457]
["bitfinex","ETHUSD",1738986608177,0.18692774,2644.5,2644.4,5.81123574]
["bitfinex","ETHUSD",1738986608375,0.18692774,2644.5,2644.4,6.36123574]
["bitfinex","ETHUSD",1738986608580,9.17024,2645.4,2644.8,4.6039]
["bitfinex","ETHUSD",1738986608780,3.78024,2645.4,2644.9,3.78082]
["bitfinex","ETHUSD",1738986608970,3.78024,2645.4,2644.9,4.61755518]
["bitfinex","ETHUSD",1738986609325,3.78024,2645.4,2644.9,0.83673518]
["bitfinex","ETHUSD",1738986609627,3.78043,2645.2,2644.7,7.46144738]
["bitfinex","ETHUSD",1738986609794,3.78043,2645.2,2644.7,11.24250738]
["bitfinex","ETHUSD",1738986610206,3.78043,2645.2,2644.7,7.46144738]
["bitfinex","ETHUSD",1738986611220,3.78079,2645.0,2644.6,0.823]
["bitfinex","ETHUSD",1738986611387,3.78123,2644.7,2644.4,3.68039738]
["bitfinex","ETHUSD",1738986611588,3.78093,2644.9,2644.4,4.50386212]
["bitfinex","ETHUSD",1738986612006,3.78116,2644.7,2644.4,4.50386212]
["bitfinex","ETHUSD",1738986612204,3.78116,2644.7,2644.4,3.68039738]
["bitfinex","ETHUSD",1738986613023,3.78143,2644.5,2643.8,8.27836738]
["bitfinex","ETHUSD",1738986613210,3.78226,2644.0,2643.5,4.49599738]
["bitfinex","ETHUSD",1738986613390,3.78166,2644.4,2643.8,7.46280738]
["bitfinex","ETHUSD",1738986614119,3.78166,2644.4,2643.9,0.8156]
["bitfinex","ETHUSD",1738986614521,3.78166,2644.4,2643.9,4.59779]
["bitfinex","ETHUSD",1738986614721,4.60886,2644.6,2643.9,0.8156]
["bitfinex","ETHUSD",1738986614889,9.99856,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1738986615090,9.99856,2644.8,2644.3,0.8156]
["bitfinex","ETHUSD",1738986616423,9.17106,2644.8,2644.3,0.8156]
["bitfinex","ETHUSD",1738986617247,3.78106,2644.8,2644.3,0.8156]
["bitfinex","ETHUSD",1738986618128,3.78106,2644.8,2644.3,4.59731]
["bitfinex","ETHUSD",1738986619555,7.56217,2644.8,2644.3,0.8156]
["bitfinex","ETHUSD",1738986619749,3.78106,2644.8,2644.3,1.73457918]
["bitfinex","ETHUSD",1738986621270,7.56213,2644.8,2644.3,1.73457918]
["bitfinex","ETHUSD",1738986621859,7.56214,2644.8,2644.3,1.73457918]
["bitfinex","ETHUSD",1738986622067,0.8275,2644.3,2643.8,3.68039738]
["bitfinex","ETHUSD",1738986622277,3.78216,2644.0,2643.8,3.68039738]
["bitfinex","ETHUSD",1738986622718,3.78208,2644.1,2643.7,0.8156]
["bitfinex","ETHUSD",1738986622919,0.8275,2644.3,2643.5,3.68039738]
["bitfinex","ETHUSD",1738986623144,3.78258,2643.7,2643.5,3.68039738]
["bitfinex","ETHUSD",1738986623333,3.78236,2643.9,2643.5,3.68039738]
["bitfinex","ETHUSD",1738986623546,3.96893311,2643.8,2643.5,3.68039738]
["bitfinex","ETHUSD",1738986624232,3.78262,2643.7,2643.5,3.68039738]
["bitfinex","ETHUSD",1738986624449,3.78272,2643.6,2643.5,3.68039738]
["bitfinex","ETHUSD",1738986624646,3.78262,2643.7,2643.5,3.68039738]
["bitfinex","ETHUSD",1738986624951,0.18649311,2643.6,2643.2,4.49599738]
["bitfinex","ETHUSD",1738986625152,0.18649311,2643.6,2643.2,5.73018912]
["bitfinex","ETHUSD",1738986626092,3.78287,2643.5,2643.2,3.68039738]
["bitfinex","ETHUSD",1738986626985,0.18649311,2643.4,2643.2,3.68039738]
["bitfinex","ETHUSD",1738986627644,0.18649311,2643.4,2642.9,11.82970738]
["bitfinex","ETHUSD",1738986629249,0.18649311,2643.4,2642.9,11.82962738]
["bitfinex","ETHUSD",1738986629458,0.18649311,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1738986629649,0.18649311,2643.4,2643.1,1.56130974]
["bitfinex","ETHUSD",1738986629854,3.78273,2643.6,2643.1,1.56130974]
["bitfinex","ETHUSD",1738986630341,0.1860434,2643.5,2643.1,1.56130974]
["bitfinex","ETHUSD",1738986630740,0.7817,2643.3,2642.6,4.49439738]
["bitfinex","ETHUSD",1738986630940,0.18571628,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1738986631141,3.78309,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1738986631374,0.18571628,2643.3,2642.9,4.540366]
["bitfinex","ETHUSD",1738986634083,0.18571628,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1738986634386,3.78277,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1738986634583,0.18571628,2643.2,2643.1,3.78341]
["bitfinex","ETHUSD",1738986634770,3.78277,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1738986634978,0.18571628,2643.2,2643.1,3.78341]
["bitfinex","ETHUSD",1738986635161,3.78277,2643.6,2643.1,5.06522134]
["bitfinex","ETHUSD",1738986635349,0.18571628,2643.2,2643.1,5.06522134]
["bitfinex","ETHUSD",1738986635684,3.78263,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1738986635883,0.7817,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1738986636054,0.18570141,2643.6,2643.5,4.59677]
["bitfinex","ETHUSD",1738986636254,9.17222,2644.0,2643.5,4.59677]
["bitfinex","ETHUSD",1738986636255,3.78222,2644.0,2643.5,4.59677]
["bitfinex","ETHUSD",1738986636785,0.18570141,2643.9,2643.5,4.59677]
["bitfinex","ETHUSD",1738986636982,0.18570141,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1738986637401,3.78196,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1738986637557,0.18570141,2643.8,2643.7,3.78253]
["bitfinex","ETHUSD",1738986637757,3.78196,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1738986637758,3.78196,2644.2,2643.7,4.98849374]
["bitfinex","ETHUSD",1738986638100,0.7817,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1738986638262,0.7817,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1738986638460,4.56244,2645.0,2644.4,3.78153]
["bitfinex","ETHUSD",1738986638762,5.396731,2645.0,2644.4,7.56302]
["bitfinex","ETHUSD",1738986639091,5.396731,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1738986639294,3.78091,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1738986640352,3.78048,2645.2,2644.4,3.78149]
["bitfinex","ETHUSD",1738986640553,0.7817,2645.8,2644.7,7.46148738]
["bitfinex","ETHUSD",1738986640783,3.7801,2645.5,2644.9,4.59485]
["bitfinex","ETHUSD",1738986642064,3.0,2645.6,2644.9,4.59485]
["bitfinex","ETHUSD",1738986642277,3.78003,2645.5,2644.9,4.59485]
["bitfinex","ETHUSD",1738986643597,3.78019,2645.4,2644.9,0.814]
["bitfinex","ETHUSD",1738986646696,3.7803,2645.3,2644.9,0.814]
["bitfinex","ETHUSD",1738986647204,3.7803,2645.3,2644.9,2.09425261]
["bitfinex","ETHUSD",1738986647699,3.78044,2645.2,2644.9,2.09425261]
["bitfinex","ETHUSD",1738986647902,3.78075,2645.0,2644.4,12.05732738]
["bitfinex","ETHUSD",1738986648078,3.78075,2645.0,2644.4,4.49439738]
["bitfinex","ETHUSD",1738986648407,3.78103,2644.8,2644.4,4.49439738]
["bitfinex","ETHUSD",1738986648769,7.56211,2644.8,2644.4,4.49439738]
["bitfinex","ETHUSD",1738986649094,3.78115,2644.7,2644.4,4.49439738]
["bitfinex","ETHUSD",1738986649298,3.78136,2644.6,2644.1,3.68039738]
["bitfinex","ETHUSD",1738986649600,3.7818,2644.3,2643.8,3.68039738]
["bitfinex","ETHUSD",1738986650113,0.7817,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1738986650274,3.78142,2644.6,2644.1,3.68039738]
["bitfinex","ETHUSD",1738986651111,3.0,2644.6,2644.1,3.68039738]
["bitfinex","ETHUSD",1738986651423,3.78144,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1738986651730,3.78144,2644.5,2643.9,7.56439]
["bitfinex","ETHUSD",1738986652109,3.78144,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1738986652310,9.17124,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1738986652728,12.95252,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1738986652872,3.78129,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1738986653072,3.78129,2644.6,2644.0,8.68854574]
["bitfinex","ETHUSD",1738986653272,0.1863705,2644.5,2644.0,4.90648574]
["bitfinex","ETHUSD",1738986654824,3.78217,2644.0,2643.5,4.43589738]
["bitfinex","ETHUSD",1738986654979,3.7823,2643.9,2643.5,4.43589738]
["bitfinex","ETHUSD",1738986655174,0.18635935,2643.9,2643.5,4.43589738]
["bitfinex","ETHUSD",1738986655416,0.18635935,2643.9,2643.5,8.21864738]
["bitfinex","ETHUSD",1738986655622,3.78212,2644.1,2643.5,9.44670312]
["bitfinex","ETHUSD",1738986655914,0.18635935,2643.8,2643.5,9.44670312]
["bitfinex","ETHUSD",1738986656216,0.18635935,2643.7,2643.5,9.44670312]
["bitfinex","ETHUSD",1738986656412,0.18635935,2643.7,2643.5,5.66395312]
["bitfinex","ETHUSD",1738986656616,3.78219,2644.0,2643.5,3.68039738]
["bitfinex","ETHUSD",1738986656820,4.60652,2643.8,2643.3,0.7555]
["bitfinex","ETHUSD",1738986656972,3.78308,2643.4,2643.0,0.7555]
["bitfinex","ETHUSD",1738986657305,3.78305,2643.4,2642.9,3.68039738]
["bitfinex","ETHUSD",1738986657508,3.78357,2643.1,2642.9,3.68039738]
["bitfinex","ETHUSD",1738986657709,3.78357,2643.1,2642.7,0.7555]
["bitfinex","ETHUSD",1738986657875,4.60723,2643.3,2642.7,0.7555]
["bitfinex","ETHUSD",1738986658206,4.60723,2643.3,2642.7,4.5395]
["bitfinex","ETHUSD",1738986658511,0.18599132,2643.2,2642.7,5.76781874]
["bitfinex","ETHUSD",1738986658811,3.96932132,2643.2,2642.7,1.98381874]
["bitfinex","ETHUSD",1738986660394,0.18599132,2643.2,2642.7,1.98381874]
["bitfinex","ETHUSD",1738986660707,0.18599132,2643.2,2642.7,5.76773874]
["bitfinex","ETHUSD",1738986661206,3.96936132,2643.2,2642.7,5.76773874]
["bitfinex","ETHUSD",1738986661408,3.96936132,2643.2,2642.7,4.53942]
["bitfinex","ETHUSD",1738986661810,3.78362,2643.0,2642.6,3.68039738]
["bitfinex","ETHUSD",1738986661983,3.78362,2643.0,2642.4,0.7555]
["bitfinex","ETHUSD",1738986662187,3.96972132,2642.9,2642.4,4.53981]
["bitfinex","ETHUSD",1738986662507,0.18599132,2642.9,2642.4,4.53981]
["bitfinex","ETHUSD",1738986663692,0.18599132,2642.9,2642.4,8.32416]
["bitfinex","ETHUSD",1738986663899,0.18599132,2642.9,2642.4,4.53981]
["bitfinex","ETHUSD",1738986664874,0.18599132,2642.9,2642.6,3.68039738]
["bitfinex","ETHUSD",1738986665076,0.18599132,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1738986665401,0.18535923,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1738986665570,3.78337,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1738986665782,4.6063,2643.9,2643.0,0.55]
["bitfinex","ETHUSD",1738986666021,4.6063,2643.9,2643.4,3.78296]
["bitfinex","ETHUSD",1738986666184,3.7823,2643.9,2643.4,3.78296]
["bitfinex","ETHUSD",1738986666926,3.7823,2643.9,2643.2,4.43589738]
["bitfinex","ETHUSD",1738986666927,3.78258,2643.7,2643.2,4.43589738]
["bitfinex","ETHUSD",1738986667821,3.78263,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1738986668023,3.78263,2643.7,2643.1,7.56674]
["bitfinex","ETHUSD",1738986668228,0.18535923,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1738986668616,0.18535923,2643.6,2643.1,7.56667]
["bitfinex","ETHUSD",1738986670231,0.18535923,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1738986670523,3.78305,2643.4,2642.9,8.21956738]
["bitfinex","ETHUSD",1738986670896,3.78295,2643.5,2642.9,8.21956738]
["bitfinex","ETHUSD",1738986671231,0.39679892,2643.6,2642.9,4.43589738]
["bitfinex","ETHUSD",1738986671433,0.18535923,2643.4,2642.7,5.0906]
["bitfinex","ETHUSD",1738986671608,4.60695,2643.5,2642.7,5.0906]
["bitfinex","ETHUSD",1738986671609,3.78326,2643.3,2642.7,5.0906]
["bitfinex","ETHUSD",1738986671791,7.75183923,2643.3,2642.7,5.0906]
["bitfinex","ETHUSD",1738986671994,3.96857923,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1738986672637,7.75179923,2643.3,2642.7,5.0906]
["bitfinex","ETHUSD",1738986672838,7.75182923,2643.3,2642.7,5.0906]
["bitfinex","ETHUSD",1738986673036,3.96857923,2643.3,2642.7,8.87453]
["bitfinex","ETHUSD",1738986673243,3.96857923,2643.3,2642.7,5.0906]
["bitfinex","ETHUSD",1738986673939,7.75179923,2643.3,2642.7,5.0906]
["bitfinex","ETHUSD",1738986674140,3.78336,2643.2,2642.7,4.5406]
["bitfinex","ETHUSD",1738986674457,1.00955264,2643.1,2642.6,3.68039738]
["bitfinex","ETHUSD",1738986674657,3.78373,2642.9,2642.4,0.7567]
["bitfinex","ETHUSD",1738986674838,7.56754,2642.9,2642.4,0.7567]
["bitfinex","ETHUSD",1738986675050,3.78399,2642.8,2642.4,0.7567]
["bitfinex","ETHUSD",1738986675209,3.96947941,2642.8,2642.4,0.7567]
["bitfinex","ETHUSD",1738986675552,0.18548941,2642.8,2642.4,4.54113]
["bitfinex","ETHUSD",1738986675725,0.18548941,2642.8,2642.4,0.7567]
["bitfinex","ETHUSD",1738986676640,3.96937941,2642.8,2642.4,0.7567]
["bitfinex","ETHUSD",1738986677470,0.96080035,2642.8,2642.3,3.68039738]
["bitfinex","ETHUSD",1738986677607,0.96080035,2642.8,2641.9,5.33]
["bitfinex","ETHUSD",1738986677608,0.824,2642.7,2642.0,3.68039738]
["bitfinex","ETHUSD",1738986677808,3.78441,2642.5,2642.0,3.68039738]
["bitfinex","ETHUSD",1738986678050,7.56882,2642.5,2642.0,3.68039738]
["bitfinex","ETHUSD",1738986678253,0.18533688,2642.4,2642.0,3.68039738]
["bitfinex","ETHUSD",1738986678608,3.96979688,2642.4,2642.0,3.68039738]
["bitfinex","ETHUSD",1738986678808,0.18533688,2642.4,2642.0,7.46531738]
["bitfinex","ETHUSD",1738986679010,3.78425,2642.6,2642.0,7.46531738]
["bitfinex","ETHUSD",1738986679252,0.18533688,2642.3,2642.1,7.56958]
["bitfinex","ETHUSD",1738986679405,4.60806,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1738986679610,0.18520664,2642.2,2642.1,3.78479]
["bitfinex","ETHUSD",1738986679810,9.152986,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1738986680010,0.18520664,2642.2,2642.1,3.78479]
["bitfinex","ETHUSD",1738986680213,4.60881,2642.2,2641.7,3.68039738]
["bitfinex","ETHUSD",1738986680466,3.78502,2642.0,2641.7,3.68039738]
["bitfinex","ETHUSD",1738986680658,3.78502,2642.0,2641.4,8.22287738]
["bitfinex","ETHUSD",1738986680882,0.824,2641.9,2641.4,4.93629412]
["bitfinex","ETHUSD",1738986681177,0.18522897,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1738986681379,3.78487,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1738986681675,0.18522897,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1738986682282,4.60852,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1738986682575,0.18522897,2641.9,2641.8,3.78526]
["bitfinex","ETHUSD",1738986682773,0.1850503,2641.9,2641.8,3.78526]
["bitfinex","ETHUSD",1738986682947,3.78467,2642.3,2641.7,7.46578738]
["bitfinex","ETHUSD",1738986683152,0.1850503,2642.2,2641.7,7.46578738]
["bitfinex","ETHUSD",1738986683546,3.9698703,2642.2,2641.7,3.68039738]
["bitfinex","ETHUSD",1738986683735,3.78491,2642.1,2641.7,3.68039738]
["bitfinex","ETHUSD",1738986683936,3.78523,2641.9,2641.4,3.68039738]
["bitfinex","ETHUSD",1738986684273,4.60871,2642.3,2641.8,0.7567]
["bitfinex","ETHUSD",1738986684436,3.78472,2642.2,2641.8,0.7567]
["bitfinex","ETHUSD",1738986684971,8.39339,2642.3,2641.8,0.7567]
["bitfinex","ETHUSD",1738986685132,4.60868,2642.3,2641.8,0.7567]
["bitfinex","ETHUSD",1738986685329,8.3934,2642.3,2641.8,0.7567]
["bitfinex","ETHUSD",1738986685769,3.78472,2642.2,2641.8,0.7567]
["bitfinex","ETHUSD",1738986685977,3.78489,2642.1,2641.8,0.7567]
["bitfinex","ETHUSD",1738986686454,4.60868,2642.3,2641.8,0.7567]
["bitfinex","ETHUSD",1738986686655,5.447983,2642.3,2641.8,0.7567]
["bitfinex","ETHUSD",1738986686851,9.232673,2642.3,2641.8,0.7567]
["bitfinex","ETHUSD",1738986687035,5.447983,2642.3,2641.8,4.54199]
["bitfinex","ETHUSD",1738986687235,3.78432,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1738986687538,3.78432,2642.5,2642.0,3.68039738]
["bitfinex","ETHUSD",1738986687856,4.6078,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1738986688051,3.78509,2642.0,2641.6,3.68039738]
["bitfinex","ETHUSD",1738986688257,3.78517,2641.9,2641.6,3.68039738]
["bitfinex","ETHUSD",1738986688837,3.78496,2642.1,2641.6,3.68039738]
["bitfinex","ETHUSD",1738986689261,3.78496,2642.1,2641.6,7.46592738]
["bitfinex","ETHUSD",1738986690644,0.824,2642.3,2641.6,3.68039738]
["bitfinex","ETHUSD",1738986690972,4.55694,2642.9,2642.0,0.7947]
["bitfinex","ETHUSD",1738986691178,3.78408,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1738986691670,0.17800888,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1738986691869,4.5566,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1738986692072,5.47633999,2643.1,2642.4,0.7947]
["bitfinex","ETHUSD",1738986692387,3.78367,2643.0,2642.4,0.7947]
["bitfinex","ETHUSD",1738986692540,3.78367,2643.0,2642.4,4.57905]
["bitfinex","ETHUSD",1738986695375,3.78377,2642.9,2642.4,0.7947]
["bitfinex","ETHUSD",1738986695566,3.7839,2642.8,2642.4,0.7947]
["bitfinex","ETHUSD",1738986698139,0.17819248,2642.7,2642.4,0.7947]
["bitfinex","ETHUSD",1738986698339,3.7839,2642.8,2642.4,0.7947]
["bitfinex","ETHUSD",1738986698656,0.17819248,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1738986698856,3.78297,2643.5,2642.7,3.78396]
["bitfinex","ETHUSD",1738986699043,3.783,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1738986699570,3.78333,2643.2,2642.8,0.8009]
["bitfinex","ETHUSD",1738986699737,3.783,2643.4,2642.8,1.287286]
["bitfinex","ETHUSD",1738986699935,3.783,2643.4,2642.8,5.071136]
["bitfinex","ETHUSD",1738986700159,3.78316,2643.3,2642.8,1.287286]
["bitfinex","ETHUSD",1738986700433,3.78335,2643.2,2642.8,0.8009]
["bitfinex","ETHUSD",1738986702495,6.1957,2643.6,2642.8,0.8009]
["bitfinex","ETHUSD",1738986702796,3.78229,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1738986702994,7.56466,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1738986703290,3.78258,2643.7,2643.2,0.8009]
["bitfinex","ETHUSD",1738986703487,3.78258,2643.7,2643.2,4.58414]
["bitfinex","ETHUSD",1738986703785,3.78243,2643.8,2643.2,4.58414]
["bitfinex","ETHUSD",1738986704169,3.78243,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1738986705176,3.78215,2644.0,2643.4,3.78295]
["bitfinex","ETHUSD",1738986705345,3.78215,2644.0,2643.3,3.78312]
["bitfinex","ETHUSD",1738986705346,3.78229,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1738986705546,3.78229,2643.9,2643.3,8.77094774]
["bitfinex","ETHUSD",1738986705856,3.78229,2643.9,2643.3,4.98782774]
["bitfinex","ETHUSD",1738986706056,3.78229,2643.9,2643.3,8.77087774]
["bitfinex","ETHUSD",1738986706459,0.8057,2644.1,2643.0,0.8009]
["bitfinex","ETHUSD",1738986706663,3.78315,2643.3,2643.0,0.8009]
["bitfinex","ETHUSD",1738986706878,3.78315,2643.3,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986707050,3.78315,2643.3,2642.8,8.26508738]
["bitfinex","ETHUSD",1738986707245,0.1724555,2643.2,2642.8,8.26503738]
["bitfinex","ETHUSD",1738986707443,3.78315,2643.3,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986707691,0.1724555,2643.1,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986707985,0.1724555,2643.0,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986708307,3.78315,2643.3,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986708458,0.1724555,2642.9,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986708654,3.78315,2643.3,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986708901,0.1724555,2642.9,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986709100,3.78315,2643.3,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986709595,0.1724555,2643.2,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986709906,3.78315,2643.3,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986710087,0.1724555,2643.1,2642.8,9.49784812]
["bitfinex","ETHUSD",1738986710284,3.78303,2643.4,2642.8,13.28160812]
["bitfinex","ETHUSD",1738986710498,0.1724555,2643.0,2642.9,0.81059018]
["bitfinex","ETHUSD",1738986710702,3.78267,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1738986710909,0.7901,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1738986711196,3.78245,2643.8,2643.3,0.49915974]
["bitfinex","ETHUSD",1738986711372,0.7901,2643.9,2643.1,8.22496738]
["bitfinex","ETHUSD",1738986711690,3.78234,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1738986711869,3.78225,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1738986712196,3.78195,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1738986712489,6.7818,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1738986713195,0.17264776,2644.2,2643.7,7.56503]
["bitfinex","ETHUSD",1738986713376,0.17264776,2644.2,2643.7,4.615103]
["bitfinex","ETHUSD",1738986713687,0.17264776,2644.2,2644.0,4.61164]
["bitfinex","ETHUSD",1738986713992,0.17264776,2644.1,2644.0,4.61164]
["bitfinex","ETHUSD",1738986714294,3.78146,2644.5,2644.0,4.61164]
["bitfinex","ETHUSD",1738986714895,0.17264776,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1738986715079,0.74600999,2644.6,2644.2,4.18203774]
["bitfinex","ETHUSD",1738986715275,0.17264776,2644.3,2644.2,4.18203774]
["bitfinex","ETHUSD",1738986715470,0.74600999,2644.6,2644.2,4.18203774]
["bitfinex","ETHUSD",1738986715671,0.17264776,2644.3,2644.2,4.18203774]
["bitfinex","ETHUSD",1738986715871,3.78111,2644.8,2644.2,4.18203774]
["bitfinex","ETHUSD",1738986716069,3.78111,2644.8,2644.3,4.19991377]
["bitfinex","ETHUSD",1738986716472,3.78111,2644.8,2644.3,0.41820377]
["bitfinex","ETHUSD",1738986716666,3.78115,2644.7,2644.3,0.41820377]
["bitfinex","ETHUSD",1738986717071,3.78115,2644.7,2644.2,0.40018774]
["bitfinex","ETHUSD",1738986718895,3.7818,2644.3,2644.0,0.8295]
["bitfinex","ETHUSD",1738986719071,3.7818,2644.3,2643.7,9.67497038]
["bitfinex","ETHUSD",1738986720011,3.78218,2644.0,2643.7,1.662123]
["bitfinex","ETHUSD",1738986720366,3.78218,2644.0,2643.5,0.8295]
["bitfinex","ETHUSD",1738986720573,0.8159,2643.8,2643.2,0.8295]
["bitfinex","ETHUSD",1738986720782,3.78204,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1738986721103,3.78187,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1738986721265,3.78203,2644.1,2643.6,0.8295]
["bitfinex","ETHUSD",1738986721471,3.78241,2643.9,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986722106,7.56477,2643.9,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986722280,3.78236,2643.9,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986722794,3.78236,2643.9,2643.4,7.46338738]
["bitfinex","ETHUSD",1738986728005,0.17305841,2643.8,2643.4,7.46338738]
["bitfinex","ETHUSD",1738986728172,0.17305841,2643.8,2643.5,0.82928874]
["bitfinex","ETHUSD",1738986729539,3.78274,2643.6,2643.3,0.8295]
["bitfinex","ETHUSD",1738986729804,0.8159,2643.9,2643.3,0.8295]
["bitfinex","ETHUSD",1738986729805,3.78257,2643.7,2643.3,0.8295]
["bitfinex","ETHUSD",1738986729982,3.95587841,2643.6,2643.3,0.8295]
["bitfinex","ETHUSD",1738986730182,0.17305841,2643.6,2643.3,0.8295]
["bitfinex","ETHUSD",1738986730394,0.8159,2643.9,2643.3,0.8295]
["bitfinex","ETHUSD",1738986730395,3.783,2643.4,2643.3,0.8295]
["bitfinex","ETHUSD",1738986730579,3.95598308,2643.4,2643.3,0.8295]
["bitfinex","ETHUSD",1738986730780,3.95598308,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986731181,0.17298308,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986731985,0.97338308,2643.4,2642.8,4.48869738]
["bitfinex","ETHUSD",1738986732186,3.78317,2643.3,2642.8,8.27249738]
["bitfinex","ETHUSD",1738986732385,0.17293787,2643.2,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986732575,3.78317,2643.3,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986732772,0.17293787,2643.2,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986732972,3.78317,2643.3,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986733207,0.17293787,2643.2,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986733424,3.78317,2643.3,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986733721,0.17293787,2643.2,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986734097,3.78317,2643.3,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986734298,0.17293787,2643.1,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986734498,0.17259503,2643.2,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986734697,3.78317,2643.3,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986734897,0.1726214,2643.1,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986735096,3.78317,2643.3,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986735498,0.1726214,2643.2,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986735899,3.78317,2643.3,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986736423,0.1726214,2643.2,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986736590,3.78317,2643.3,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986736791,0.1726214,2643.2,2642.8,9.18264712]
["bitfinex","ETHUSD",1738986737043,0.8004,2643.4,2642.9,3.78367]
["bitfinex","ETHUSD",1738986737322,0.1726214,2643.1,2642.9,4.91692118]
["bitfinex","ETHUSD",1738986737619,0.1726214,2643.0,2642.9,4.91692118]
["bitfinex","ETHUSD",1738986737822,3.78316,2643.3,2642.9,1.13325118]
["bitfinex","ETHUSD",1738986738001,3.78316,2643.3,2642.8,4.48869738]
["bitfinex","ETHUSD",1738986738002,3.9559614,2643.2,2642.8,4.48869738]
["bitfinex","ETHUSD",1738986738618,3.78345,2643.1,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986739003,0.17256865,2643.0,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986739205,7.56641,2643.3,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986739539,0.17256865,2643.2,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986739937,7.56641,2643.3,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986740137,0.17256865,2643.1,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986740291,3.78332,2643.2,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986740490,0.17256865,2643.0,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986740692,3.78332,2643.2,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986740898,0.17256865,2642.9,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986741093,3.78332,2643.2,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986741300,0.17256865,2642.9,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986741499,3.78332,2643.2,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986742031,0.17256865,2643.1,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986744128,3.7836,2643.0,2642.6,0.8083]
["bitfinex","ETHUSD",1738986744328,3.78364,2643.0,2642.6,0.8083]
["bitfinex","ETHUSD",1738986744581,0.17253474,2642.9,2642.6,0.8083]
["bitfinex","ETHUSD",1738986745028,0.17253474,2642.8,2642.6,8.37642]
["bitfinex","ETHUSD",1738986745232,3.78352,2643.1,2642.6,8.37642]
["bitfinex","ETHUSD",1738986745233,3.78352,2643.1,2642.6,9.58210174]
["bitfinex","ETHUSD",1738986745434,0.17248198,2643.0,2642.6,8.37642]
["bitfinex","ETHUSD",1738986746418,0.17248198,2643.0,2642.6,8.37644]
["bitfinex","ETHUSD",1738986746622,4.5842,2642.9,2642.3,0.8083]
["bitfinex","ETHUSD",1738986746942,0.17250836,2642.8,2642.3,4.59277]
["bitfinex","ETHUSD",1738986747240,3.78401,2642.7,2642.3,0.8083]
["bitfinex","ETHUSD",1738986747546,0.17250082,2642.6,2642.3,0.8083]
["bitfinex","ETHUSD",1738986747710,0.17250082,2642.6,2642.3,4.59286]
["bitfinex","ETHUSD",1738986747912,3.78401,2642.7,2642.3,4.59286]
["bitfinex","ETHUSD",1738986747913,8.36805,2642.9,2642.3,4.59286]
["bitfinex","ETHUSD",1738986748112,4.5842,2642.9,2642.4,3.78437]
["bitfinex","ETHUSD",1738986748311,0.17238021,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1738986750154,0.17238021,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1738986750381,0.17238021,2642.8,2642.7,4.6093]
["bitfinex","ETHUSD",1738986750664,5.39,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1738986751041,4.61546,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1738986751246,5.39,2643.6,2643.2,3.78324]
["bitfinex","ETHUSD",1738986751488,9.17266,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1738986751871,5.39,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1738986752111,5.39,2643.7,2643.2,7.56645]
["bitfinex","ETHUSD",1738986752262,5.39,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1738986753233,9.17261,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1738986754364,3.78319,2643.3,2642.9,0.8253]
["bitfinex","ETHUSD",1738986754947,0.8325,2643.4,2642.9,0.8253]
["bitfinex","ETHUSD",1738986755123,9.17265,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1738986756839,0.7652,2644.0,2643.3,0.8273]
["bitfinex","ETHUSD",1738986757038,9.17211,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1738986757238,9.88586543,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1738986758174,0.16636017,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1738986758663,3.94860017,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1738986758960,0.16636017,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1738986760347,0.16636017,2644.0,2643.7,0.8273]
["bitfinex","ETHUSD",1738986760555,3.78174,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1738986760756,0.16643977,2643.9,2643.8,3.7824]
["bitfinex","ETHUSD",1738986760961,3.78174,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1738986761162,0.16643977,2643.9,2643.8,3.7824]
["bitfinex","ETHUSD",1738986761384,3.78174,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1738986761582,0.16643977,2643.9,2643.8,3.7824]
["bitfinex","ETHUSD",1738986761862,0.16643977,2643.9,2643.8,4.70540452]
["bitfinex","ETHUSD",1738986762025,3.78161,2644.4,2643.8,0.92300452]
["bitfinex","ETHUSD",1738986762231,0.16643977,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1738986764167,0.16643977,2644.3,2644.0,3.78209]
["bitfinex","ETHUSD",1738986764536,4.54672,2644.5,2644.0,3.78209]
["bitfinex","ETHUSD",1738986764739,0.1669857,2644.2,2644.0,3.78209]
["bitfinex","ETHUSD",1738986764933,3.78152,2644.5,2644.0,3.78209]
["bitfinex","ETHUSD",1738986765167,3.78152,2644.5,2644.1,0.8273]
["bitfinex","ETHUSD",1738986765565,9.17118,2644.7,2644.1,4.60918]
["bitfinex","ETHUSD",1738986765747,9.17118,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1738986766753,5.39,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1738986769371,5.39,2644.7,2644.3,11.24362738]
["bitfinex","ETHUSD",1738986769587,5.39,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1738986771315,4.54558,2644.6,2644.3,3.68039738]
["bitfinex","ETHUSD",1738986771810,0.7642,2644.6,2644.3,3.68039738]
["bitfinex","ETHUSD",1738986773213,0.16722437,2644.5,2644.3,3.68039738]
["bitfinex","ETHUSD",1738986774372,5.33705081,2644.5,2644.0,3.68039738]
["bitfinex","ETHUSD",1738986775016,3.7816,2644.4,2644.0,3.68039738]
["bitfinex","ETHUSD",1738986775317,0.16739107,2644.3,2644.0,7.46253738]
["bitfinex","ETHUSD",1738986775726,3.78143,2644.5,2644.0,7.46253738]
["bitfinex","ETHUSD",1738986775903,0.16730394,2644.2,2644.0,7.46253738]
["bitfinex","ETHUSD",1738986776102,3.78159,2644.4,2644.0,3.68039738]
["bitfinex","ETHUSD",1738986776303,0.16730394,2644.1,2644.0,3.68039738]
["bitfinex","ETHUSD",1738986776520,3.78159,2644.4,2644.0,3.68039738]
["bitfinex","ETHUSD",1738986776824,0.16730394,2644.1,2644.0,3.68039738]
["bitfinex","ETHUSD",1738986777180,3.78173,2644.3,2644.0,3.68039738]
["bitfinex","ETHUSD",1738986777379,0.16730394,2644.1,2644.0,3.68039738]
["bitfinex","ETHUSD",1738986777580,0.7642,2644.2,2644.0,3.68039738]
["bitfinex","ETHUSD",1738986777796,0.16730394,2644.1,2643.7,7.46286738]
["bitfinex","ETHUSD",1738986778526,0.16730394,2644.1,2643.7,11.24534738]
["bitfinex","ETHUSD",1738986778812,0.16730394,2644.1,2643.7,7.46286738]
["bitfinex","ETHUSD",1738986779020,0.16730394,2644.1,2643.7,11.24536738]
["bitfinex","ETHUSD",1738986779222,0.16730394,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1738986781916,0.16730394,2644.1,2643.7,7.46286738]
["bitfinex","ETHUSD",1738986782234,3.78253,2643.8,2643.4,4.46109738]
["bitfinex","ETHUSD",1738986782518,0.16722438,2643.7,2643.4,4.46109738]
["bitfinex","ETHUSD",1738986782722,3.78253,2643.8,2643.4,4.46109738]
["bitfinex","ETHUSD",1738986783031,0.16722438,2643.6,2643.4,4.46109738]
["bitfinex","ETHUSD",1738986783318,0.16716376,2643.5,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986783523,0.7642,2643.7,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986783691,0.16715997,2643.5,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986783880,4.54684,2643.7,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986784081,0.16715997,2643.6,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986785792,0.16715997,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1738986786216,0.16715997,2643.6,2643.1,8.24444738]
["bitfinex","ETHUSD",1738986786413,3.94987997,2643.6,2643.1,12.02778738]
["bitfinex","ETHUSD",1738986787112,3.94987997,2643.6,2643.1,8.24443738]
["bitfinex","ETHUSD",1738986787313,3.94987997,2643.6,2643.1,12.02779738]
["bitfinex","ETHUSD",1738986787482,3.94987997,2643.6,2643.1,8.24443738]
["bitfinex","ETHUSD",1738986787986,0.16715997,2643.6,2643.1,8.24443738]
["bitfinex","ETHUSD",1738986788221,0.16715997,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1738986789116,0.16715997,2643.6,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986789291,5.39,2644.1,2643.5,0.7807]
["bitfinex","ETHUSD",1738986789661,0.16674693,2644.0,2643.9,4.56299]
["bitfinex","ETHUSD",1738986790017,0.16674693,2644.0,2643.9,0.7807]
["bitfinex","ETHUSD",1738986790699,0.16674693,2644.0,2643.9,4.56299]
["bitfinex","ETHUSD",1738986793015,3.78193,2644.2,2643.7,7.46296738]
["bitfinex","ETHUSD",1738986793325,3.78201,2644.1,2643.7,3.68039738]
["bitfinex","ETHUSD",1738986793526,0.16674693,2644.1,2643.7,3.68039738]
["bitfinex","ETHUSD",1738986793826,3.78253,2643.8,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986794426,0.16674693,2643.7,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986794930,3.78253,2643.8,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986795111,0.16674693,2643.6,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986795293,3.78269,2643.7,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986795628,0.16674693,2643.6,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986796014,3.78243,2643.8,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986796214,0.16681138,2643.5,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986796426,3.78272,2643.6,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986796611,0.16681138,2643.5,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986796817,0.16681138,2643.5,2643.1,7.46369738]
["bitfinex","ETHUSD",1738986797229,0.16681138,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1738986797629,3.78261,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1738986797832,0.16678485,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1738986798027,3.78261,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1738986798244,0.16678485,2643.3,2643.2,3.78328]
["bitfinex","ETHUSD",1738986798447,7.56531,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1738986798940,0.16678485,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1738986799347,0.7649,2643.5,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986799717,0.16678485,2643.4,2643.1,7.46379738]
["bitfinex","ETHUSD",1738986799926,0.16678485,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1738986800144,3.78261,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1738986800345,0.16678485,2643.3,2643.1,7.46379738]
["bitfinex","ETHUSD",1738986800543,3.7828,2643.6,2643.1,7.46379738]
["bitfinex","ETHUSD",1738986800716,0.16678485,2643.2,2643.1,7.46375738]
["bitfinex","ETHUSD",1738986800918,3.7828,2643.6,2643.1,7.46375738]
["bitfinex","ETHUSD",1738986801138,3.78261,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1738986801346,7.56531,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1738986801540,3.78261,2643.7,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986801746,3.78276,2643.6,2643.1,7.46375738]
["bitfinex","ETHUSD",1738986802110,3.78276,2643.6,2643.1,11.24711738]
["bitfinex","ETHUSD",1738986802424,3.78276,2643.6,2643.1,7.46375738]
["bitfinex","ETHUSD",1738986802849,4.54733,2643.8,2643.1,7.46375738]
["bitfinex","ETHUSD",1738986803016,4.54733,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1738986803218,0.16674315,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1738986803639,3.94935315,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1738986805346,3.94935315,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1738986806112,3.78272,2643.6,2643.1,7.46375738]
["bitfinex","ETHUSD",1738986806467,0.16670524,2643.5,2643.1,11.24708738]
["bitfinex","ETHUSD",1738986807550,0.7649,2643.3,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986808256,0.16659152,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986808623,0.7649,2643.3,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986808818,0.16659152,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986809017,0.7649,2643.3,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986809237,0.16659152,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986809555,0.7649,2643.3,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986809756,0.1665157,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986809958,0.7649,2643.3,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986810260,0.1665157,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986810627,0.7649,2643.3,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986810830,0.1665157,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986811162,0.7567,2643.0,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986811524,4.54028,2643.0,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986811748,0.16652328,2642.9,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986817859,3.78361,2643.0,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986818062,0.16652328,2642.9,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986819823,4.59564,2643.2,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986820028,0.16612135,2642.9,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986820245,3.78358,2643.0,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986820450,0.16611756,2642.9,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986823666,3.94983756,2642.9,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986828271,3.78389,2642.8,2642.5,3.68039738]
["bitfinex","ETHUSD",1738986828651,0.16609858,2642.7,2642.5,3.68039738]
["bitfinex","ETHUSD",1738986829057,3.78389,2642.8,2642.5,3.68039738]
["bitfinex","ETHUSD",1738986829253,0.16609858,2642.6,2642.5,3.68039738]
["bitfinex","ETHUSD",1738986829497,3.78389,2642.8,2642.5,3.68039738]
["bitfinex","ETHUSD",1738986829941,0.1660872,2642.7,2642.5,3.68039738]
["bitfinex","ETHUSD",1738986830136,3.784,2642.7,2642.5,3.68039738]
["bitfinex","ETHUSD",1738986830373,3.78474,2642.2,2641.9,4.50929738]
["bitfinex","ETHUSD",1738986830575,3.78488,2642.1,2641.9,3.68039738]
["bitfinex","ETHUSD",1738986830779,3.95097858,2642.1,2641.9,3.68039738]
["bitfinex","ETHUSD",1738986831545,0.16609858,2642.1,2641.9,3.68039738]
["bitfinex","ETHUSD",1738986836181,0.16609858,2642.1,2642.0,0.8289]
["bitfinex","ETHUSD",1738986836384,5.39,2642.5,2642.2,3.7846]
["bitfinex","ETHUSD",1738986836562,5.39,2642.5,2642.3,3.68039738]
["bitfinex","ETHUSD",1738986838287,5.39,2642.5,2642.4,4.61333]
["bitfinex","ETHUSD",1738986838446,5.39,2642.5,2642.4,5.82116274]
["bitfinex","ETHUSD",1738986839086,0.8235,2643.1,2642.4,2.03673274]
["bitfinex","ETHUSD",1738986839300,9.17324,2643.3,2642.8,4.50929738]
["bitfinex","ETHUSD",1738986839462,9.17324,2643.3,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986840591,3.78331,2643.2,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986843487,9.17324,2643.3,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986843703,3.78332,2643.2,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986848269,0.16605305,2643.1,2642.8,3.68039738]
["bitfinex","ETHUSD",1738986848578,3.0,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1738986848784,4.60609,2643.7,2643.1,7.46381738]
["bitfinex","ETHUSD",1738986849103,5.39,2643.8,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986849473,9.17251,2643.8,2643.3,0.8289]
["bitfinex","ETHUSD",1738986849782,3.78258,2643.7,2643.3,0.8289]
["bitfinex","ETHUSD",1738986850396,0.7941,2643.6,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986850571,3.78305,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986851514,3.78287,2643.5,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986851877,3.78283,2643.6,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986854986,3.78283,2643.6,2643.1,4.88807012]
["bitfinex","ETHUSD",1738986855184,3.78283,2643.6,2643.1,8.67142012]
["bitfinex","ETHUSD",1738986855389,9.96661,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1738986855700,13.74916,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1738986855901,3.78263,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1738986856490,3.7828,2643.6,2643.1,4.88807012]
["bitfinex","ETHUSD",1738986856691,3.7828,2643.6,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986856981,4.57721,2643.4,2642.8,8.29344738]
["bitfinex","ETHUSD",1738986857216,4.57721,2643.4,2642.8,12.07721738]
["bitfinex","ETHUSD",1738986857870,4.57721,2643.4,2642.8,8.29336738]
["bitfinex","ETHUSD",1738986858070,0.7941,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1738986858312,9.17287,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1738986858481,9.17287,2643.5,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986859210,3.78308,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986860377,12.95587,2643.5,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986860579,9.17287,2643.5,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986861311,5.39,2643.5,2643.2,0.7976]
["bitfinex","ETHUSD",1738986862282,5.39,2643.5,2643.2,5.40701174]
["bitfinex","ETHUSD",1738986862482,5.39,2643.5,2643.2,1.62374174]
["bitfinex","ETHUSD",1738986862684,5.39,2643.5,2643.2,0.7976]
["bitfinex","ETHUSD",1738986863417,0.16650054,2643.4,2643.2,0.7976]
["bitfinex","ETHUSD",1738986864315,0.16650054,2643.4,2643.0,0.7976]
["bitfinex","ETHUSD",1738986864316,3.783,2643.4,2643.0,0.7976]
["bitfinex","ETHUSD",1738986864499,3.94967054,2643.3,2642.8,4.47799738]
["bitfinex","ETHUSD",1738986865196,3.7833,2643.2,2642.8,4.47799738]
["bitfinex","ETHUSD",1738986865397,3.94984224,2643.2,2642.8,4.47799738]
["bitfinex","ETHUSD",1738986865795,0.16654224,2643.2,2642.8,4.47799738]
["bitfinex","ETHUSD",1738986866012,3.78318,2643.3,2642.8,4.47799738]
["bitfinex","ETHUSD",1738986866221,0.16648917,2643.1,2642.8,8.26176738]
["bitfinex","ETHUSD",1738986866384,3.78315,2643.3,2642.8,4.47799738]
["bitfinex","ETHUSD",1738986866715,0.16648917,2643.0,2642.8,4.47799738]
["bitfinex","ETHUSD",1738986866917,3.78315,2643.3,2642.8,4.47799738]
["bitfinex","ETHUSD",1738986867417,0.16648917,2643.2,2642.8,9.08799812]
["bitfinex","ETHUSD",1738986867609,3.783,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1738986867807,0.16646642,2643.1,2642.9,7.56723]
["bitfinex","ETHUSD",1738986868006,8.34593,2643.6,2642.9,7.56723]
["bitfinex","ETHUSD",1738986868206,0.16646642,2643.0,2642.9,3.78361]
["bitfinex","ETHUSD",1738986868388,4.56308,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1738986868590,0.16646642,2643.0,2642.9,3.78361]
["bitfinex","ETHUSD",1738986868789,3.783,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1738986869022,0.16646642,2643.0,2642.9,7.56723]
["bitfinex","ETHUSD",1738986869219,3.783,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1738986869389,3.783,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1738986872002,3.783,2643.5,2642.9,7.56723]
["bitfinex","ETHUSD",1738986872201,3.783,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1738986874829,3.7803,2643.6,2643.0,1.20451774]
["bitfinex","ETHUSD",1738986875000,5.39,2643.7,2643.5,3.78282]
["bitfinex","ETHUSD",1738986875204,5.39,2643.7,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986876736,5.39,2643.7,2643.4,7.46327738]
["bitfinex","ETHUSD",1738986876895,5.39,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1738986877319,5.39,2643.7,2643.4,4.51928056]
["bitfinex","ETHUSD",1738986878221,0.16656499,2643.6,2643.4,3.68039738]
["bitfinex","ETHUSD",1738986878933,0.16656499,2643.6,2643.5,4.58836]
["bitfinex","ETHUSD",1738986879300,3.78223,2644.0,2643.5,4.58836]
["bitfinex","ETHUSD",1738986879502,0.16656499,2643.6,2643.5,4.58836]
["bitfinex","ETHUSD",1738986879703,3.78223,2644.0,2643.5,4.58836]
["bitfinex","ETHUSD",1738986879902,0.16656499,2643.6,2643.5,4.58836]
["bitfinex","ETHUSD",1738986880102,3.78223,2644.0,2643.5,5.79354174]
["bitfinex","ETHUSD",1738986880431,0.8258,2643.6,2643.1,8.26924738]
["bitfinex","ETHUSD",1738986880623,4.60856,2643.6,2643.1,8.26924738]
["bitfinex","ETHUSD",1738986880817,0.16659152,2643.5,2643.1,8.26924738]
["bitfinex","ETHUSD",1738986881029,3.783,2643.4,2643.1,4.48589738]
["bitfinex","ETHUSD",1738986881194,3.783,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986881399,0.16658773,2643.3,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986881728,3.78286,2643.5,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986881931,0.16658773,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986882132,3.78286,2643.5,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986882344,0.16658773,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986882631,3.78303,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986882848,0.16658773,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986883054,3.78303,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986883198,0.16658773,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986883404,3.78303,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986883622,0.16658773,2643.2,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986883826,3.78286,2643.5,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986884022,3.78312,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986884228,3.94970773,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986885140,0.16658773,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986888913,3.94960773,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986889119,0.16658773,2643.4,2643.1,3.68039738]
["bitfinex","ETHUSD",1738986893842,0.16658773,2643.4,2643.1,7.46380738]
["bitfinex","ETHUSD",1738986894841,0.16658773,2643.4,2643.2,0.8142]
["bitfinex","ETHUSD",1738986896718,0.16658773,2643.4,2643.3,1.78644544]
["bitfinex","ETHUSD",1738986897848,0.16658773,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1738986897849,3.78326,2643.3,2643.1,1.78644544]
["bitfinex","ETHUSD",1738986898348,0.16662564,2643.2,2643.1,1.78644544]
["bitfinex","ETHUSD",1738986898740,0.16662564,2643.2,2642.8,4.59806]
["bitfinex","ETHUSD",1738986898741,3.78326,2643.3,2642.8,8.28321505]
["bitfinex","ETHUSD",1738986899045,0.16652328,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1738986899244,3.783,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1738986899449,0.16652328,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1738986899752,3.783,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1738986899946,0.16654224,2643.0,2642.9,3.7837]
["bitfinex","ETHUSD",1738986900137,3.783,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1738986900647,0.16654224,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1738986901947,3.94969224,2643.3,2642.8,4.49935505]
["bitfinex","ETHUSD",1738986902164,3.78343,2643.1,2642.8,3.68515505]
["bitfinex","ETHUSD",1738986902345,0.8027,2643.2,2642.8,3.68515505]
["bitfinex","ETHUSD",1738986902657,0.16654224,2643.1,2642.8,3.68515505]
["bitfinex","ETHUSD",1738986903147,3.94998224,2643.1,2642.6,0.8142]
["bitfinex","ETHUSD",1738986903451,3.94998224,2643.1,2642.6,4.59831]
["bitfinex","ETHUSD",1738986904349,0.16654224,2643.1,2642.9,0.8142]
["bitfinex","ETHUSD",1738986904553,0.16654224,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1738986904758,4.58499,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1738986905048,4.58499,2643.9,2643.5,0.8142]
["bitfinex","ETHUSD",1738986905743,0.8027,2643.9,2643.5,4.59704]
["bitfinex","ETHUSD",1738986905930,4.58478,2644.1,2643.5,4.59704]
["bitfinex","ETHUSD",1738986906133,3.78179,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1738986906338,4.58449,2644.3,2643.8,0.8142]
["bitfinex","ETHUSD",1738986906552,4.58415,2644.5,2643.8,4.49935505]
["bitfinex","ETHUSD",1738986907224,4.58415,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1738986907425,5.39,2644.6,2644.0,3.78208]
["bitfinex","ETHUSD",1738986907736,3.78147,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1738986908158,0.16667492,2644.4,2643.9,3.78215]
["bitfinex","ETHUSD",1738986909730,0.8027,2644.3,2643.6,0.8142]
["bitfinex","ETHUSD",1738986909937,1.10048941,2644.4,2643.1,8.33]
["bitfinex","ETHUSD",1738986909938,0.16667492,2644.4,2643.9,0.814]
["bitfinex","ETHUSD",1738986910160,5.39,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1738986910331,5.39,2644.9,2644.3,4.59571]
["bitfinex","ETHUSD",1738986910537,5.39,2645.0,2644.5,7.46649505]
["bitfinex","ETHUSD",1738986911171,5.39,2645.0,2644.5,3.68515505]
["bitfinex","ETHUSD",1738986911328,9.17072,2645.0,2644.5,3.68515505]
["bitfinex","ETHUSD",1738986916770,5.39,2645.0,2644.6,0.7843]
["bitfinex","ETHUSD",1738986916934,5.39,2645.0,2644.6,4.56558]
["bitfinex","ETHUSD",1738986919263,5.39,2645.0,2644.6,0.7843]
["bitfinex","ETHUSD",1738986919787,0.7658,2644.9,2644.4,0.7843]
["bitfinex","ETHUSD",1738986920078,3.78116,2644.7,2644.2,4.46945505]
["bitfinex","ETHUSD",1738986920985,4.54735,2644.5,2644.0,0.7843]
["bitfinex","ETHUSD",1738986921487,0.16743653,2644.4,2644.0,0.7843]
["bitfinex","ETHUSD",1738986922587,3.94901653,2644.4,2644.0,0.7843]
["bitfinex","ETHUSD",1738986925189,3.94901653,2644.4,2643.9,7.46741505]
["bitfinex","ETHUSD",1738986925684,3.94901653,2644.4,2643.9,3.68515505]
["bitfinex","ETHUSD",1738986926407,3.78203,2644.1,2643.9,3.68515505]
["bitfinex","ETHUSD",1738986926687,0.1669646,2644.0,2643.9,3.68515505]
["bitfinex","ETHUSD",1738986926863,4.5477,2644.2,2643.9,3.68515505]
["bitfinex","ETHUSD",1738986927070,0.1669646,2644.0,2643.6,3.68515505]
["bitfinex","ETHUSD",1738986927270,4.5477,2644.2,2643.6,3.68515505]
["bitfinex","ETHUSD",1738986927490,0.16688502,2643.9,2643.6,3.68515505]
["bitfinex","ETHUSD",1738986927668,3.7824,2643.9,2643.6,3.68515505]
["bitfinex","ETHUSD",1738986927874,0.16688502,2643.8,2643.6,3.68515505]
["bitfinex","ETHUSD",1738986928471,3.94934502,2643.8,2643.3,8.25249505]
["bitfinex","ETHUSD",1738986928686,4.71514502,2643.8,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986928978,3.78258,2643.7,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986929379,0.16681679,2643.6,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986929807,7.565,2643.8,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986929990,0.16674856,2643.5,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986930301,0.16674856,2643.4,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986930468,7.565,2643.8,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986930668,0.16670306,2643.4,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986930868,3.78258,2643.7,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986931091,0.16670306,2643.4,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986931304,3.78258,2643.7,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986931601,0.16670306,2643.4,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986932098,3.78239,2643.9,2643.3,5.67306555]
["bitfinex","ETHUSD",1738986932266,4.54803,2644.0,2643.4,3.78295]
["bitfinex","ETHUSD",1738986932770,4.54803,2644.0,2643.4,7.56586]
["bitfinex","ETHUSD",1738986932967,4.54803,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1738986933768,8.33029,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1738986933971,8.33029,2644.0,2643.4,4.62270042]
["bitfinex","ETHUSD",1738986935282,4.54803,2644.0,2643.4,4.62270042]
["bitfinex","ETHUSD",1738986937905,8.33026,2644.0,2643.4,4.62270042]
["bitfinex","ETHUSD",1738986938204,3.9911514,2643.9,2643.4,4.62270042]
["bitfinex","ETHUSD",1738986942924,3.9911514,2643.9,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986943130,7.7735514,2643.9,2643.3,8.25250505]
["bitfinex","ETHUSD",1738986943318,3.9911514,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1738986945416,3.78244,2643.8,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986945617,0.20884381,2643.7,2643.3,4.46945505]
["bitfinex","ETHUSD",1738986945828,3.7823,2643.9,2643.3,9.45616256]
["bitfinex","ETHUSD",1738986946036,0.20884381,2643.8,2643.3,9.45616256]
["bitfinex","ETHUSD",1738986949865,0.20884381,2643.8,2643.3,5.67304256]
["bitfinex","ETHUSD",1738986950156,0.20884381,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1738986950360,0.20884381,2643.8,2643.7,4.58237]
["bitfinex","ETHUSD",1738986950575,3.7818,2644.3,2643.7,5.42218341]
["bitfinex","ETHUSD",1738986950853,0.20132676,2643.8,2643.7,1.63961341]
["bitfinex","ETHUSD",1738986951031,3.78189,2644.2,2643.7,1.63961341]
["bitfinex","ETHUSD",1738986951231,0.20142988,2644.1,2643.7,1.63961341]
["bitfinex","ETHUSD",1738986951735,4.73740988,2644.1,2643.7,0.7998]
["bitfinex","ETHUSD",1738986951935,3.78229,2643.9,2643.6,3.68515505]
["bitfinex","ETHUSD",1738986952358,0.20142988,2643.8,2643.6,3.68515505]
["bitfinex","ETHUSD",1738986953447,3.98386988,2643.8,2643.6,3.68515505]
["bitfinex","ETHUSD",1738986953761,3.78279,2643.6,2643.1,0.7998]
["bitfinex","ETHUSD",1738986953928,3.78279,2643.6,2643.1,2.0050085]
["bitfinex","ETHUSD",1738986954129,0.20138787,2643.5,2643.1,2.0050085]
["bitfinex","ETHUSD",1738986955178,0.20138787,2643.5,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986955380,3.78304,2643.4,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986955795,0.20127328,2643.3,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986956394,3.78288,2643.5,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986956556,0.20127328,2643.2,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986956888,0.20127328,2643.1,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986957051,3.78288,2643.5,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986957254,0.2012198,2643.1,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986957457,3.78288,2643.5,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986957651,0.2012198,2643.1,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986958186,3.78288,2643.5,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986958393,0.2012198,2643.1,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986958601,4.56458,2643.3,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986959107,0.2012198,2643.2,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986959257,4.56458,2643.3,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986959457,0.2012198,2643.1,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986959685,4.56458,2643.3,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986960001,0.2012198,2643.1,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986960203,4.56458,2643.3,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986960697,0.2012198,2643.2,2643.0,3.68515505]
["bitfinex","ETHUSD",1738986960997,3.78329,2643.2,2642.7,8.24366505]
["bitfinex","ETHUSD",1738986961297,0.2012198,2643.1,2642.7,8.24366505]
["bitfinex","ETHUSD",1738986961662,0.2012198,2643.1,2642.7,9.47425456]
["bitfinex","ETHUSD",1738986962102,0.2012198,2643.1,2642.7,5.69034456]
["bitfinex","ETHUSD",1738986963406,0.2012198,2643.1,2642.7,4.45975505]
["bitfinex","ETHUSD",1738986963606,3.9847198,2643.1,2642.7,4.45975505]
["bitfinex","ETHUSD",1738986963912,3.78361,2643.0,2642.7,0.7746]
["bitfinex","ETHUSD",1738986964062,3.9846388,2643.0,2642.5,4.55881]
["bitfinex","ETHUSD",1738986966308,3.78386,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986966659,0.20086448,2642.7,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986966999,3.78386,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986967160,0.20086448,2642.6,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986967358,3.78386,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986967563,0.20086448,2642.5,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986967996,3.78386,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986968198,0.20086448,2642.5,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986968363,3.78386,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986968578,0.20086448,2642.5,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986969292,3.78386,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986969492,0.20086448,2642.5,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986969788,3.78386,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986970012,0.20086448,2642.5,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986970201,7.56783,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986970519,0.20086448,2642.5,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986970717,7.56783,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986970872,0.20086448,2642.7,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986971074,7.56783,2642.8,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986971305,0.20086448,2642.7,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986971506,3.78417,2642.6,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986971822,0.20086448,2642.5,2642.1,4.47445505]
["bitfinex","ETHUSD",1738986972009,3.78453,2642.4,2642.1,4.47445505]
["bitfinex","ETHUSD",1738986972317,0.20076511,2642.3,2642.1,4.47445505]
["bitfinex","ETHUSD",1738986973568,0.20076511,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1738986973796,5.39,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1738986975676,5.39,2642.8,2642.5,0.7893]
["bitfinex","ETHUSD",1738986975885,3.7845,2642.4,2642.2,0.7893]
["bitfinex","ETHUSD",1738986976200,3.78437,2642.5,2642.2,0.7893]
["bitfinex","ETHUSD",1738986976405,0.7731,2642.6,2642.2,0.7893]
["bitfinex","ETHUSD",1738986976605,0.7731,2642.6,2642.2,4.574]
["bitfinex","ETHUSD",1738986976905,3.78408,2642.7,2642.2,4.574]
["bitfinex","ETHUSD",1738986977074,3.78408,2642.7,2642.2,5.77840551]
["bitfinex","ETHUSD",1738986978929,3.78416,2642.6,2642.2,1.99370551]
["bitfinex","ETHUSD",1738986979293,3.78408,2642.7,2642.2,1.99370551]
["bitfinex","ETHUSD",1738986979498,0.7731,2643.0,2642.5,0.7893]
["bitfinex","ETHUSD",1738986979727,4.55668,2643.0,2642.5,4.57351]
["bitfinex","ETHUSD",1738986980295,3.78374,2642.9,2642.4,3.68515505]
["bitfinex","ETHUSD",1738986980490,3.78427,2642.6,2642.2,0.7893]
["bitfinex","ETHUSD",1738986981891,7.5685,2642.6,2642.2,0.7893]
["bitfinex","ETHUSD",1738986982119,0.20049756,2642.5,2642.2,0.7893]
["bitfinex","ETHUSD",1738986983026,3.98478756,2642.5,2642.2,0.7893]
["bitfinex","ETHUSD",1738986983751,0.20049756,2642.5,2642.2,0.7893]
["bitfinex","ETHUSD",1738986984233,0.20049756,2642.5,2642.1,3.68515505]
["bitfinex","ETHUSD",1738986984441,3.78473,2642.2,2641.8,3.68515505]
["bitfinex","ETHUSD",1738986984930,0.20048609,2642.1,2641.8,3.68515505]
["bitfinex","ETHUSD",1738986985165,3.78473,2642.2,2641.8,3.68515505]
["bitfinex","ETHUSD",1738986985375,0.20048609,2642.1,2641.8,3.68515505]
["bitfinex","ETHUSD",1738986985578,0.7731,2642.3,2641.8,3.68515505]
["bitfinex","ETHUSD",1738986985736,3.78514,2642.0,2641.8,3.68515505]
["bitfinex","ETHUSD",1738986985935,0.20035992,2641.9,2641.8,3.68515505]
["bitfinex","ETHUSD",1738986986160,0.20035992,2641.9,2641.5,4.47445505]
["bitfinex","ETHUSD",1738986986361,3.78514,2642.0,2641.5,4.47445505]
["bitfinex","ETHUSD",1738986986582,0.2003102,2641.9,2641.5,4.47445505]
["bitfinex","ETHUSD",1738986986750,0.2003102,2641.9,2641.8,8.25974505]
["bitfinex","ETHUSD",1738986987067,3.7845,2642.4,2641.8,8.25974505]
["bitfinex","ETHUSD",1738986987261,0.2003102,2641.9,2641.8,8.25974505]
["bitfinex","ETHUSD",1738986987468,3.7845,2642.4,2641.8,8.25974505]
["bitfinex","ETHUSD",1738986987668,0.2003102,2641.9,2641.8,8.25974505]
["bitfinex","ETHUSD",1738986987862,3.7845,2642.4,2641.8,9.47712146]
["bitfinex","ETHUSD",1738986988064,0.2003102,2641.9,2641.8,9.47712146]
["bitfinex","ETHUSD",1738986988273,3.7845,2642.4,2641.8,9.47712146]
["bitfinex","ETHUSD",1738986988568,0.2003102,2642.3,2641.8,9.47712146]
["bitfinex","ETHUSD",1738986992870,0.2003102,2642.3,2641.8,8.68782146]
["bitfinex","ETHUSD",1738986993074,0.2003102,2642.3,2641.9,1.60792451]
["bitfinex","ETHUSD",1738986995071,0.2003102,2642.3,2642.2,4.56662]
["bitfinex","ETHUSD",1738986995476,3.78366,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1738986995671,7.56736,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1738986995872,0.19327439,2642.9,2642.4,11.25397505]
["bitfinex","ETHUSD",1738986996051,0.19327439,2642.9,2642.5,0.7856]
["bitfinex","ETHUSD",1738986997486,0.19327439,2642.9,2642.5,4.56983]
["bitfinex","ETHUSD",1738986997955,0.19327439,2642.9,2642.5,0.7856]
["bitfinex","ETHUSD",1738986998156,0.7667,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1738986998354,5.39,2643.7,2643.3,0.7856]
["bitfinex","ETHUSD",1738986998355,0.19327439,2643.5,2643.3,0.7856]
["bitfinex","ETHUSD",1738986998560,5.39,2643.7,2643.3,0.7856]
["bitfinex","ETHUSD",1738986998763,0.19345532,2643.6,2643.3,0.7856]
["bitfinex","ETHUSD",1738987003579,0.19345532,2643.6,2643.3,4.56873]
["bitfinex","ETHUSD",1738987003818,3.78237,2643.9,2643.4,0.835193]
["bitfinex","ETHUSD",1738987003998,0.19345532,2643.5,2643.3,0.7856]
["bitfinex","ETHUSD",1738987004304,3.78237,2643.9,2643.3,0.7856]
["bitfinex","ETHUSD",1738987004599,3.78237,2643.9,2643.3,4.56874]
["bitfinex","ETHUSD",1738987004802,0.19345532,2643.8,2643.3,4.56874]
["bitfinex","ETHUSD",1738987004966,0.19345532,2643.8,2643.5,0.7856]
["bitfinex","ETHUSD",1738987005174,0.7667,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1738987005371,0.19364004,2644.2,2643.9,0.7856]
["bitfinex","ETHUSD",1738987005577,3.78167,2644.4,2643.9,0.7856]
["bitfinex","ETHUSD",1738987005810,0.19364004,2644.3,2643.9,4.47075505]
["bitfinex","ETHUSD",1738987006301,3.97536004,2644.3,2643.9,4.47075505]
["bitfinex","ETHUSD",1738987007832,0.19364004,2644.3,2643.9,4.47075505]
["bitfinex","ETHUSD",1738987008125,3.97536004,2644.3,2643.9,4.47075505]
["bitfinex","ETHUSD",1738987008328,3.97536004,2644.3,2643.7,0.7856]
["bitfinex","ETHUSD",1738987008329,3.78206,2644.1,2643.7,0.7856]
["bitfinex","ETHUSD",1738987008826,0.19430574,2644.0,2643.7,0.7856]
["bitfinex","ETHUSD",1738987009518,0.19430574,2644.0,2643.6,3.68515505]
["bitfinex","ETHUSD",1738987010023,0.19430574,2644.0,2643.6,7.46784505]
["bitfinex","ETHUSD",1738987010621,3.78187,2644.2,2643.6,7.46784505]
["bitfinex","ETHUSD",1738987010821,0.19430574,2643.9,2643.7,0.85314451]
["bitfinex","ETHUSD",1738987011034,4.56762,2644.3,2643.7,0.85314451]
["bitfinex","ETHUSD",1738987011213,0.19430574,2643.8,2643.7,4.63568451]
["bitfinex","ETHUSD",1738987011417,8.34946,2644.3,2643.7,4.63568451]
["bitfinex","ETHUSD",1738987011719,0.19430574,2643.8,2643.7,0.85314451]
["bitfinex","ETHUSD",1738987011896,3.78189,2644.2,2643.7,0.85314451]
["bitfinex","ETHUSD",1738987012431,3.78223,2644.0,2643.6,3.68515505]
["bitfinex","ETHUSD",1738987012598,7.56449,2644.0,2643.6,3.68515505]
["bitfinex","ETHUSD",1738987013092,0.19430574,2643.9,2643.6,3.68515505]
["bitfinex","ETHUSD",1738987015976,3.97659574,2643.9,2643.6,3.68515505]
["bitfinex","ETHUSD",1738987016765,0.19430574,2643.9,2643.6,3.68515505]
["bitfinex","ETHUSD",1738987017349,3.97660574,2643.9,2643.6,3.68515505]
["bitfinex","ETHUSD",1738987017759,0.19430574,2643.9,2643.6,3.68515505]
["bitfinex","ETHUSD",1738987020660,0.19430574,2643.9,2643.6,8.72646056]
["bitfinex","ETHUSD",1738987020870,0.19430574,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1738987021047,5.39,2644.4,2643.9,0.8099]
["bitfinex","ETHUSD",1738987021246,5.39,2644.4,2644.1,7.46714505]
["bitfinex","ETHUSD",1738987021566,5.39,2644.4,2644.2,3.7818]
["bitfinex","ETHUSD",1738987021764,5.39,2644.4,2644.3,0.8099]
["bitfinex","ETHUSD",1738987024177,5.39,2644.4,2644.3,4.59161]
["bitfinex","ETHUSD",1738987024384,9.96032,2644.8,2644.3,5.37635541]
["bitfinex","ETHUSD",1738987027578,6.1793,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1738987027791,0.7893,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1738987028153,0.19454417,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1738987028348,0.19454417,2644.9,2644.7,0.378117]
["bitfinex","ETHUSD",1738987029189,4.56989,2645.1,2644.7,0.378117]
["bitfinex","ETHUSD",1738987029359,0.19454417,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1738987029763,0.19454417,2645.0,2644.6,3.78123]
["bitfinex","ETHUSD",1738987033123,0.19454417,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1738987037829,0.19454417,2645.0,2644.7,7.46618505]
["bitfinex","ETHUSD",1738987038122,0.7885,2645.3,2644.9,8.33832]
["bitfinex","ETHUSD",1738987038323,0.7885,2645.3,2645.0,0.833832]
["bitfinex","ETHUSD",1738987038518,5.39,2645.4,2645.0,0.833832]
["bitfinex","ETHUSD",1738987038820,4.56858,2645.5,2645.3,3.78024]
["bitfinex","ETHUSD",1738987038821,5.39,2645.5,2645.3,3.78024]
["bitfinex","ETHUSD",1738987039122,5.39,2645.5,2645.1,7.561]
["bitfinex","ETHUSD",1738987039418,5.39,2645.5,2645.3,3.7802]
["bitfinex","ETHUSD",1738987039617,5.39,2645.5,2645.4,0.42482351]
["bitfinex","ETHUSD",1738987042232,4.56802,2645.9,2645.4,0.42482351]
["bitfinex","ETHUSD",1738987043219,0.19501709,2645.8,2645.4,0.42482351]
["bitfinex","ETHUSD",1738987043821,0.7885,2645.7,2645.0,8.29964705]
["bitfinex","ETHUSD",1738987043995,0.7885,2645.3,2645.0,0.833832]
["bitfinex","ETHUSD",1738987044332,0.19527838,2645.2,2644.9,0.7766]
["bitfinex","ETHUSD",1738987044632,0.7885,2645.3,2644.9,0.7766]
["bitfinex","ETHUSD",1738987044939,0.19527838,2645.2,2644.9,0.7766]
["bitfinex","ETHUSD",1738987045335,0.7885,2645.3,2644.9,0.7766]
["bitfinex","ETHUSD",1738987045644,0.7885,2645.3,2644.7,4.46175505]
["bitfinex","ETHUSD",1738987045807,0.19527838,2645.2,2644.7,4.46175505]
["bitfinex","ETHUSD",1738987045999,0.19527838,2645.2,2644.7,8.24278505]
["bitfinex","ETHUSD",1738987049035,0.19527838,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1738987049228,0.7885,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1738987049412,0.19539367,2645.2,2644.9,3.78076]
["bitfinex","ETHUSD",1738987049729,4.56852,2645.5,2644.8,4.9832805]
["bitfinex","ETHUSD",1738987049933,0.19539367,2645.1,2645.0,5.1073]
["bitfinex","ETHUSD",1738987050106,0.7885,2645.5,2645.1,3.78053]
["bitfinex","ETHUSD",1738987050307,0.7885,2645.5,2645.1,4.614328]
["bitfinex","ETHUSD",1738987050912,6.1829,2645.7,2645.1,4.614238]
["bitfinex","ETHUSD",1738987051120,6.1829,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1738987052438,9.96262,2645.7,2645.1,4.614238]
["bitfinex","ETHUSD",1738987052649,13.74244,2645.7,2645.1,4.614238]
["bitfinex","ETHUSD",1738987053021,9.96262,2645.7,2645.1,4.614238]
["bitfinex","ETHUSD",1738987053352,3.77986,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1738987053653,3.77986,2645.6,2645.0,4.46175505]
["bitfinex","ETHUSD",1738987054033,0.19534373,2645.5,2645.0,4.46175505]
["bitfinex","ETHUSD",1738987054661,0.19534373,2645.5,2645.0,8.24238505]
["bitfinex","ETHUSD",1738987056368,0.19534373,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1738987056663,4.57262,2645.7,2645.2,0.82422351]
["bitfinex","ETHUSD",1738987056861,0.19534373,2645.4,2645.2,0.82422351]
["bitfinex","ETHUSD",1738987057065,4.57262,2645.7,2645.2,0.82422351]
["bitfinex","ETHUSD",1738987057266,0.19534373,2645.3,2645.2,0.82422351]
["bitfinex","ETHUSD",1738987057434,4.57262,2645.7,2645.2,0.82422351]
["bitfinex","ETHUSD",1738987057637,0.19534373,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1738987059224,0.19534373,2645.6,2645.1,7.56097]
["bitfinex","ETHUSD",1738987059553,0.19534373,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1738987060291,3.97521373,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1738987064682,0.19534373,2645.6,2645.2,3.78039]
["bitfinex","ETHUSD",1738987064888,0.19534373,2645.6,2645.3,0.756087]
["bitfinex","ETHUSD",1738987065085,0.19534373,2645.6,2645.3,4.536317]
["bitfinex","ETHUSD",1738987065895,0.19534373,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1738987066071,0.19534373,2645.6,2645.0,8.24238505]
["bitfinex","ETHUSD",1738987066273,3.97527373,2645.6,2645.0,4.55723]
["bitfinex","ETHUSD",1738987066492,3.97527373,2645.6,2645.0,8.848573]
["bitfinex","ETHUSD",1738987066863,0.19534373,2645.6,2645.0,1.287323]
["bitfinex","ETHUSD",1738987067070,0.19534373,2645.6,2645.2,3.7803]
["bitfinex","ETHUSD",1738987067269,0.19534373,2645.6,2645.0,8.33781]
["bitfinex","ETHUSD",1738987067469,0.19534373,2645.6,2645.0,4.55718]
["bitfinex","ETHUSD",1738987067670,3.97527373,2645.6,2645.0,4.55718]
["bitfinex","ETHUSD",1738987067894,7.75521373,2645.6,2645.0,4.55718]
["bitfinex","ETHUSD",1738987068072,3.97527373,2645.6,2645.0,4.55718]
["bitfinex","ETHUSD",1738987068596,7.75520373,2645.6,2645.0,4.55718]
["bitfinex","ETHUSD",1738987070001,3.97527373,2645.6,2645.0,5.445991]
["bitfinex","ETHUSD",1738987070380,7.75522373,2645.6,2645.0,5.445991]
["bitfinex","ETHUSD",1738987070580,3.97527373,2645.6,2645.0,5.445991]
["bitfinex","ETHUSD",1738987070902,0.7643,2645.5,2645.0,4.669391]
["bitfinex","ETHUSD",1738987071297,0.1955435,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1738987071517,0.1955435,2645.4,2645.1,4.6255441]
["bitfinex","ETHUSD",1738987071819,0.1955435,2645.4,2645.1,0.8449941]
["bitfinex","ETHUSD",1738987072022,0.1955435,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1738987072598,3.77973,2645.7,2645.3,0.7995]
["bitfinex","ETHUSD",1738987072793,0.19547436,2645.6,2645.3,0.7995]
["bitfinex","ETHUSD",1738987073324,0.19547436,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1738987073697,0.7643,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1738987074022,0.7643,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1738987074218,0.7643,2646.2,2645.7,4.57921]
["bitfinex","ETHUSD",1738987074394,0.7643,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1738987077124,0.7643,2646.2,2645.8,7.55902]
["bitfinex","ETHUSD",1738987077729,0.7643,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1738987077919,0.7643,2646.4,2645.7,1.62593651]
["bitfinex","ETHUSD",1738987078123,0.7643,2646.4,2646.0,3.77917]
["bitfinex","ETHUSD",1738987078328,0.7643,2646.4,2646.0,4.57660872]
["bitfinex","ETHUSD",1738987079121,0.7643,2646.4,2646.0,0.75964988]
["bitfinex","ETHUSD",1738987079427,3.77891,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1738987080596,4.5434,2646.2,2645.6,7.46496505]
["bitfinex","ETHUSD",1738987081039,3.77929,2646.0,2645.5,7.57947]
["bitfinex","ETHUSD",1738987081195,4.5434,2646.2,2645.5,7.57947]
["bitfinex","ETHUSD",1738987081401,3.77917,2646.1,2645.5,7.57947]
["bitfinex","ETHUSD",1738987081699,4.5434,2646.2,2645.6,4.915773]
["bitfinex","ETHUSD",1738987081895,4.5434,2646.2,2645.4,3.78003]
["bitfinex","ETHUSD",1738987082104,0.7643,2645.9,2645.3,13.59492505]
["bitfinex","ETHUSD",1738987082330,3.77958,2645.8,2645.3,8.26492505]
["bitfinex","ETHUSD",1738987082901,3.77958,2645.8,2645.3,7.46542505]
["bitfinex","ETHUSD",1738987083327,3.77971,2645.7,2645.1,4.58005]
["bitfinex","ETHUSD",1738987083639,3.77971,2645.7,2645.2,0.85432051]
["bitfinex","ETHUSD",1738987084339,4.54421,2645.6,2645.1,3.78055]
["bitfinex","ETHUSD",1738987085409,4.54421,2645.6,2645.0,3.68515505]
["bitfinex","ETHUSD",1738987085614,4.54421,2645.6,2645.0,7.46581505]
["bitfinex","ETHUSD",1738987086449,8.32418,2645.6,2645.0,7.46581505]
["bitfinex","ETHUSD",1738987086748,0.7643,2645.6,2645.1,4.9851585]
["bitfinex","ETHUSD",1738987087603,0.7643,2645.6,2645.1,4.9850785]
["bitfinex","ETHUSD",1738987088239,0.19570101,2645.5,2645.1,4.9850785]
["bitfinex","ETHUSD",1738987089147,0.19570101,2645.5,2645.1,8.7655585]
["bitfinex","ETHUSD",1738987090862,0.19570101,2645.5,2645.2,3.78035]
["bitfinex","ETHUSD",1738987091037,0.19570101,2645.5,2645.3,0.83879242]
["bitfinex","ETHUSD",1738987091238,0.19570101,2645.5,2645.2,3.78035]
["bitfinex","ETHUSD",1738987100373,0.19570101,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1738987100570,0.8188,2645.4,2644.9,3.78081]
["bitfinex","ETHUSD",1738987100754,4.59902,2645.4,2644.9,3.78081]
["bitfinex","ETHUSD",1738987100959,0.1956165,2645.3,2644.9,3.78081]
["bitfinex","ETHUSD",1738987101465,4.59931,2645.2,2644.5,3.78138]
["bitfinex","ETHUSD",1738987101673,8.37985,2645.2,2644.5,7.56268]
["bitfinex","ETHUSD",1738987101874,3.97618266,2645.1,2644.5,7.56268]
["bitfinex","ETHUSD",1738987102742,0.19561266,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1738987102954,0.19561266,2645.1,2644.7,4.53585]
["bitfinex","ETHUSD",1738987103155,0.19561266,2645.1,2644.7,4.667771]
["bitfinex","ETHUSD",1738987103355,0.19561266,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1738987103743,0.19561266,2645.1,2644.7,7.56211]
["bitfinex","ETHUSD",1738987103940,0.19561266,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1738987107682,0.19561266,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1738987109786,0.19561266,2645.1,2644.7,7.56211]
["bitfinex","ETHUSD",1738987109989,0.19561266,2645.1,2644.8,0.756211]
["bitfinex","ETHUSD",1738987112378,0.19561266,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738987113290,0.19561266,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1738987115751,3.97623266,2645.1,2644.5,3.78129]
["bitfinex","ETHUSD",1738987115995,0.7966,2645.0,2644.5,3.78129]
["bitfinex","ETHUSD",1738987116492,0.19534756,2644.9,2644.5,3.78129]
["bitfinex","ETHUSD",1738987116689,0.19534756,2644.9,2644.5,4.537584]
["bitfinex","ETHUSD",1738987118291,0.19534756,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1738987118484,0.19534756,2644.9,2644.5,8.318934]
["bitfinex","ETHUSD",1738987118684,0.19534756,2644.9,2644.5,4.537584]
["bitfinex","ETHUSD",1738987119193,0.7966,2644.8,2644.4,4.33153]
["bitfinex","ETHUSD",1738987119494,0.1951593,2644.7,2644.4,4.33153]
["bitfinex","ETHUSD",1738987119977,0.7966,2644.8,2644.4,4.33153]
["bitfinex","ETHUSD",1738987120176,0.1951593,2644.6,2644.4,4.33153]
["bitfinex","ETHUSD",1738987120383,0.7966,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1738987123091,0.7966,2644.8,2644.3,3.78165]
["bitfinex","ETHUSD",1738987123306,0.7966,2644.8,2643.9,5.33]
["bitfinex","ETHUSD",1738987123307,0.7966,2644.5,2643.9,9.11223]
["bitfinex","ETHUSD",1738987123595,4.57811,2644.5,2643.9,9.11223]
["bitfinex","ETHUSD",1738987123806,4.57811,2644.5,2643.9,12.89446]
["bitfinex","ETHUSD",1738987124558,0.7966,2644.5,2643.9,9.11223]
["bitfinex","ETHUSD",1738987124764,0.7966,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1738987127867,0.7966,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1738987128568,0.7966,2644.5,2643.9,3.78215]
["bitfinex","ETHUSD",1738987129693,0.7966,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1738987133120,0.19485946,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1738987134606,0.19485946,2644.4,2644.0,5.56745574]
["bitfinex","ETHUSD",1738987134910,0.19485946,2644.4,2644.0,6.58102631]
["bitfinex","ETHUSD",1738987140198,0.19485946,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1738987144043,0.19485946,2644.4,2644.0,2.79890631]
["bitfinex","ETHUSD",1738987144243,0.19485946,2644.4,2644.0,6.58101631]
["bitfinex","ETHUSD",1738987146953,0.19485946,2644.4,2644.1,3.78195]
["bitfinex","ETHUSD",1738987151296,0.7627,2644.3,2643.8,5.56776574]
["bitfinex","ETHUSD",1738987151600,4.54444,2644.3,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987151901,0.19486331,2644.2,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987152066,4.54444,2644.3,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987152267,0.19486331,2644.2,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987152492,4.54444,2644.3,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987152701,0.19486331,2644.2,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987152871,4.54444,2644.3,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987153065,0.19486331,2644.2,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987153399,4.54444,2644.3,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987153600,0.19486331,2644.1,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987153900,0.19486331,2644.0,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987154065,4.54444,2644.3,2643.8,7.17154031]
["bitfinex","ETHUSD",1738987154261,0.19486331,2644.2,2643.6,5.56802574]
["bitfinex","ETHUSD",1738987154469,4.54481,2644.1,2643.6,1.78533574]
["bitfinex","ETHUSD",1738987154691,0.19481718,2644.0,2643.6,1.78533574]
["bitfinex","ETHUSD",1738987155000,0.7627,2643.7,2643.6,1.78533574]
["bitfinex","ETHUSD",1738987155211,3.78286,2643.6,2643.2,1.78533574]
["bitfinex","ETHUSD",1738987155415,0.7627,2643.7,2643.2,1.78533574]
["bitfinex","ETHUSD",1738987155573,0.19480949,2643.5,2643.2,5.56861574]
["bitfinex","ETHUSD",1738987155770,0.7627,2643.7,2643.2,5.56861574]
["bitfinex","ETHUSD",1738987155970,0.19480949,2643.4,2643.2,5.56861574]
["bitfinex","ETHUSD",1738987156167,0.7627,2643.7,2643.2,5.56861574]
["bitfinex","ETHUSD",1738987156368,0.19480949,2643.3,2643.2,5.40423557]
["bitfinex","ETHUSD",1738987156675,0.7627,2643.7,2643.3,3.78309]
["bitfinex","ETHUSD",1738987163197,0.19432884,2643.6,2643.3,3.78309]
["bitfinex","ETHUSD",1738987166238,0.19432884,2643.6,2643.2,3.68387756]
["bitfinex","ETHUSD",1738987166438,0.19432884,2643.6,2643.2,7.46714756]
["bitfinex","ETHUSD",1738987171923,0.19432884,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1738987174651,3.78316,2643.3,2642.9,3.68387756]
["bitfinex","ETHUSD",1738987174847,6.43654172,2643.6,2642.5,3.78417]
["bitfinex","ETHUSD",1738987174848,4.58827,2643.2,2642.6,3.68387756]
["bitfinex","ETHUSD",1738987175147,4.78240651,2643.2,2642.6,3.68387756]
["bitfinex","ETHUSD",1738987175304,4.78240651,2643.2,2642.6,7.46801756]
["bitfinex","ETHUSD",1738987175506,8.56581651,2643.2,2642.6,7.46801756]
["bitfinex","ETHUSD",1738987175945,5.63898816,2643.2,2642.5,3.78416]
["bitfinex","ETHUSD",1738987176255,3.78355,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1738987176959,0.19413651,2643.0,2642.5,3.78416]
["bitfinex","ETHUSD",1738987177347,0.8049,2642.9,2642.5,3.78416]
["bitfinex","ETHUSD",1738987177546,0.8049,2642.9,2642.3,7.46834756]
["bitfinex","ETHUSD",1738987177744,3.78388,2642.8,2642.3,7.46834756]
["bitfinex","ETHUSD",1738987177924,3.97801651,2642.8,2642.3,7.46834756]
["bitfinex","ETHUSD",1738987178664,3.97801651,2642.8,2642.5,1.78746756]
["bitfinex","ETHUSD",1738987181420,4.83466716,2642.8,2642.5,1.78746756]
["bitfinex","ETHUSD",1738987182017,0.19413651,2642.8,2642.7,1.78746756]
["bitfinex","ETHUSD",1738987182753,0.19381711,2642.8,2642.7,1.78746756]
["bitfinex","ETHUSD",1738987183059,0.19381711,2642.8,2642.7,5.57146756]
["bitfinex","ETHUSD",1738987183234,6.1949,2643.1,2642.7,5.57146756]
["bitfinex","ETHUSD",1738987183853,0.19381711,2643.0,2642.7,5.57146756]
["bitfinex","ETHUSD",1738987188780,0.19381711,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1738987189286,0.19381711,2643.0,2642.7,5.57146756]
["bitfinex","ETHUSD",1738987189484,0.19381711,2643.0,2642.7,6.58672532]
["bitfinex","ETHUSD",1738987191262,0.19381711,2643.0,2642.8,3.78383]
["bitfinex","ETHUSD",1738987191449,0.19381711,2643.0,2642.7,6.58672532]
["bitfinex","ETHUSD",1738987192593,0.19381711,2643.0,2642.8,3.78372]
["bitfinex","ETHUSD",1738987192790,0.19381711,2643.0,2642.7,6.58672532]
["bitfinex","ETHUSD",1738987192977,0.19381711,2643.0,2642.7,6.58664532]
["bitfinex","ETHUSD",1738987193182,0.19381711,2643.0,2642.7,10.37056532]
["bitfinex","ETHUSD",1738987198110,0.19381711,2643.0,2642.9,5.57118756]
["bitfinex","ETHUSD",1738987198401,0.8096,2643.3,2642.9,5.57118756]
["bitfinex","ETHUSD",1738987198602,0.19355157,2643.0,2642.9,5.57118756]
["bitfinex","ETHUSD",1738987198762,0.8096,2643.3,2642.9,1.78746756]
["bitfinex","ETHUSD",1738987198968,0.19355157,2643.0,2642.9,1.78746756]
["bitfinex","ETHUSD",1738987199301,0.8096,2643.3,2642.9,1.78746756]
["bitfinex","ETHUSD",1738987199516,0.19355157,2643.0,2642.9,1.78746756]
["bitfinex","ETHUSD",1738987199689,0.8096,2643.3,2642.9,1.78746756]
["bitfinex","ETHUSD",1738987199892,0.19364011,2643.0,2642.9,1.78746756]
["bitfinex","ETHUSD",1738987200203,0.19364011,2643.0,2642.9,5.57116756]
["bitfinex","ETHUSD",1738987200385,0.19364011,2643.0,2642.9,1.78746756]
["bitfinex","ETHUSD",1738987200718,0.19364011,2643.0,2642.9,5.57118756]
["bitfinex","ETHUSD",1738987201991,0.19364011,2643.0,2642.9,6.58460432]
["bitfinex","ETHUSD",1738987202612,0.19364011,2643.0,2642.7,1.78746756]
["bitfinex","ETHUSD",1738987202778,0.8096,2642.9,2642.5,1.78746756]
["bitfinex","ETHUSD",1738987202983,3.78402,2642.7,2642.4,5.33]
["bitfinex","ETHUSD",1738987203196,4.59339,2642.9,2642.4,5.33]
["bitfinex","ETHUSD",1738987203402,5.07209301,2642.9,2642.5,1.78746756]
["bitfinex","ETHUSD",1738987203603,0.8096,2642.7,2642.3,1.78746756]
["bitfinex","ETHUSD",1738987204081,3.78416,2642.6,2642.1,1.78746756]
["bitfinex","ETHUSD",1738987204316,0.8096,2642.5,2642.1,5.57232756]
["bitfinex","ETHUSD",1738987204534,7.65617057,2642.9,2641.9,1.78746756]
["bitfinex","ETHUSD",1738987204698,3.78487,2642.1,2641.9,1.78746756]
["bitfinex","ETHUSD",1738987205024,0.8096,2642.2,2641.7,1.78746756]
["bitfinex","ETHUSD",1738987205323,4.59436,2642.2,2641.7,1.78746756]
["bitfinex","ETHUSD",1738987205825,0.8096,2642.2,2641.7,5.57283756]
["bitfinex","ETHUSD",1738987205983,0.8096,2642.2,2641.7,1.78746756]
["bitfinex","ETHUSD",1738987206183,0.8096,2642.2,2641.7,5.57288756]
["bitfinex","ETHUSD",1738987206688,1.269032,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1738987206891,0.8096,2642.5,2641.9,4.23847075]
["bitfinex","ETHUSD",1738987207099,5.39,2642.6,2642.1,3.78482]
["bitfinex","ETHUSD",1738987207298,5.39,2642.6,2642.1,7.56957]
["bitfinex","ETHUSD",1738987208005,5.39,2642.6,2642.0,0.7792]
["bitfinex","ETHUSD",1738987208327,4.59399,2642.5,2641.7,4.56458]
["bitfinex","ETHUSD",1738987208506,0.8096,2642.2,2641.7,3.78538]
["bitfinex","ETHUSD",1738987209198,5.39,2642.5,2641.9,7.47352075]
["bitfinex","ETHUSD",1738987209535,6.1996,2642.5,2641.9,11.25855075]
["bitfinex","ETHUSD",1738987210096,6.1996,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1738987210321,9.98399,2642.5,2641.9,3.68847075]
["bitfinex","ETHUSD",1738987210533,0.7652,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1738987210832,4.54978,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1738987212347,4.54978,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1738987212498,0.7652,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1738987212896,5.39,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1738987213297,10.546693,2642.5,2641.9,7.47355075]
["bitfinex","ETHUSD",1738987214127,6.762343,2642.5,2641.9,7.47355075]
["bitfinex","ETHUSD",1738987214315,6.762343,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1738987214502,1.372343,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1738987214703,4.54945,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1738987214905,0.7652,2642.6,2641.6,3.68847075]
["bitfinex","ETHUSD",1738987215098,0.8036,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1738987215702,0.8036,2642.1,2641.6,3.68847075]
["bitfinex","ETHUSD",1738987215901,0.8036,2642.1,2641.3,3.68847075]
["bitfinex","ETHUSD",1738987216124,0.8036,2641.9,2641.3,7.47439075]
["bitfinex","ETHUSD",1738987216330,5.047732,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1738987216608,4.58886,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1738987216827,6.68847075,2642.5,2641.0,4.51647075]
["bitfinex","ETHUSD",1738987217001,0.8036,2641.2,2640.7,3.68847075]
["bitfinex","ETHUSD",1738987217203,0.8036,2641.2,2640.7,7.47533075]
["bitfinex","ETHUSD",1738987217420,0.19330522,2641.1,2640.7,7.47533075]
["bitfinex","ETHUSD",1738987217802,0.19330522,2641.1,2640.7,3.68847075]
["bitfinex","ETHUSD",1738987218003,0.19330522,2641.1,2640.7,7.47524075]
["bitfinex","ETHUSD",1738987218203,0.19330522,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1738987218440,0.19330522,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1738987218741,0.19330522,2641.1,2640.8,3.78664]
["bitfinex","ETHUSD",1738987219514,0.19330522,2641.1,2640.7,7.47528075]
["bitfinex","ETHUSD",1738987219731,0.19330522,2641.1,2640.7,11.26209075]
["bitfinex","ETHUSD",1738987219932,0.8036,2641.2,2640.7,7.47528075]
["bitfinex","ETHUSD",1738987220233,3.78526,2641.9,2640.7,7.47528075]
["bitfinex","ETHUSD",1738987220234,0.8036,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1738987222007,4.5892,2641.6,2641.0,3.78639]
["bitfinex","ETHUSD",1738987222539,0.8036,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1738987222754,0.8036,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1738987223051,0.8036,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1738987223258,1.18806081,2641.6,2640.9,3.78653]
["bitfinex","ETHUSD",1738987223456,4.97375081,2641.6,2640.9,7.57302]
["bitfinex","ETHUSD",1738987223627,4.97375081,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1738987224214,4.97375081,2641.6,2640.9,3.78649]
["bitfinex","ETHUSD",1738987224407,0.8036,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1738987224607,0.8036,2641.9,2641.6,3.78553]
["bitfinex","ETHUSD",1738987225141,0.8036,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1738987225723,0.8036,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1738987225923,4.58914,2641.7,2641.1,3.78624]
["bitfinex","ETHUSD",1738987226171,3.78559,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1738987226348,0.8036,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1738987226671,0.8036,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1738987226825,0.8036,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1738987227350,0.8036,2641.5,2641.1,7.57254]
["bitfinex","ETHUSD",1738987227667,0.8036,2641.7,2641.4,3.78577]
["bitfinex","ETHUSD",1738987230569,0.8036,2641.7,2641.5,3.78569]
["bitfinex","ETHUSD",1738987230779,0.8282,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1738987231473,4.61309,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1738987232436,0.8282,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1738987232670,4.81730995,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1738987232966,0.8282,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1738987233575,0.19248095,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1738987235389,3.78548,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1738987235571,0.19246168,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1738987235750,4.61344,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1738987235945,5.5372569,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1738987236151,0.19246939,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1738987236847,0.19246939,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1738987237051,0.19246939,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1738987239946,3.97784939,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1738987240152,0.8293,2641.6,2641.1,7.57242]
["bitfinex","ETHUSD",1738987240348,4.61488,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1738987240651,0.19246939,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1738987241427,0.8293,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1738987242490,0.8293,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1738987242685,0.19238075,2641.5,2641.3,3.78594]
["bitfinex","ETHUSD",1738987243390,0.19238075,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1738987243589,0.19238075,2641.5,2641.4,4.60807]
["bitfinex","ETHUSD",1738987243798,0.8293,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1738987244314,0.8293,2641.9,2641.5,7.57142]
["bitfinex","ETHUSD",1738987244544,0.8293,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1738987245549,0.839912,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1738987245722,5.39,2642.2,2641.3,3.78593]
["bitfinex","ETHUSD",1738987245723,3.78534,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1738987245909,0.8293,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1738987247510,0.19238075,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1738987249339,0.19238075,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1738987249536,6.2193,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1738987249841,0.19231523,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1738987250830,0.19231523,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1738987251019,0.19231523,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1738987251219,0.19231523,2641.8,2641.1,1.3722]
["bitfinex","ETHUSD",1738987251453,0.7776,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1738987251951,0.19236533,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1738987253045,0.7776,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1738987253338,0.19236533,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1738987256739,0.15451092,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1738987259065,0.15451092,2641.4,2641.3,5.15291]
["bitfinex","ETHUSD",1738987259364,0.7776,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1738987259587,0.7776,2641.9,2641.4,7.57154]
["bitfinex","ETHUSD",1738987259863,0.7776,2641.7,2641.4,3.78577]
["bitfinex","ETHUSD",1738987260065,0.7776,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1738987260283,0.7776,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1738987261250,0.7776,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1738987261685,0.7776,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1738987262444,0.7776,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1738987263229,0.7776,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1738987264165,0.7776,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1738987264371,0.19116367,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1738987265374,0.19116367,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1738987265735,0.19116367,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1738987265957,0.7776,2643.0,2642.5,0.756877]
["bitfinex","ETHUSD",1738987266287,3.78336,2643.2,2642.8,3.78372]
["bitfinex","ETHUSD",1738987266288,0.19163365,2642.9,2642.8,3.78372]
["bitfinex","ETHUSD",1738987266493,0.19163365,2642.9,2642.8,8.28909075]
["bitfinex","ETHUSD",1738987266789,0.7776,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1738987267156,0.7776,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1738987267496,0.7776,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1738987268606,0.7776,2644.3,2643.8,0.8169]
["bitfinex","ETHUSD",1738987268752,0.7776,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1738987268948,4.55904,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1738987269451,0.7776,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1738987269690,1.373042,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1738987270305,1.373042,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1738987270469,3.781,2644.8,2643.9,3.78229]
["bitfinex","ETHUSD",1738987270660,4.5885,2644.8,2644.1,3.782]
["bitfinex","ETHUSD",1738987270883,4.5885,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1738987271078,3.78131,2644.6,2643.9,4.05924]
["bitfinex","ETHUSD",1738987271279,4.5885,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1738987271478,0.45885,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1738987271976,0.45885,2644.7,2643.9,4.60925]
["bitfinex","ETHUSD",1738987272181,0.45885,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1738987272374,0.8075,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1738987272578,0.8075,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1738987276233,4.58851,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1738987276736,4.58851,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1738987276938,0.8075,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1738987277241,0.8075,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1738987277533,0.19248408,2644.7,2644.3,5.26862875]
["bitfinex","ETHUSD",1738987277736,0.19248408,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1738987277900,0.8075,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1738987278112,0.8075,2645.4,2644.6,4.06661275]
["bitfinex","ETHUSD",1738987278291,0.19336914,2645.0,2644.9,3.78077]
["bitfinex","ETHUSD",1738987278532,0.8075,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1738987278778,0.1935575,2645.0,2644.9,3.78077]
["bitfinex","ETHUSD",1738987278946,0.8075,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1738987279147,0.1935575,2645.3,2644.8,0.8238]
["bitfinex","ETHUSD",1738987279701,0.1935575,2645.3,2644.8,4.60468]
["bitfinex","ETHUSD",1738987281838,3.78062,2645.1,2644.5,4.60518]
["bitfinex","ETHUSD",1738987282043,0.8075,2645.0,2644.5,3.78138]
["bitfinex","ETHUSD",1738987282254,1.00111515,2645.0,2644.5,3.78138]
["bitfinex","ETHUSD",1738987282760,1.00111515,2645.0,2644.5,7.56272]
["bitfinex","ETHUSD",1738987282955,1.00111515,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1738987283582,4.78183515,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1738987283759,6.17707367,2645.0,2644.3,8.29710075]
["bitfinex","ETHUSD",1738987284199,6.17707367,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1738987284362,3.78096,2644.9,2644.3,7.47010075]
["bitfinex","ETHUSD",1738987284558,0.193496,2644.8,2644.3,7.47010075]
["bitfinex","ETHUSD",1738987284766,0.193496,2644.8,2644.3,3.68847075]
["bitfinex","ETHUSD",1738987284966,3.974606,2644.8,2644.1,4.05894]
["bitfinex","ETHUSD",1738987285268,3.974606,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1738987286065,0.193496,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1738987286402,0.193496,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1738987286601,0.8075,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1738987286791,0.19346525,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1738987287300,0.19346525,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1738987287508,0.19346525,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738987287862,5.39,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1738987288063,0.19346525,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1738987289002,0.8075,2645.5,2645.0,4.33071]
["bitfinex","ETHUSD",1738987289297,0.19346525,2645.4,2645.2,3.78042]
["bitfinex","ETHUSD",1738987289813,0.19346525,2645.4,2645.2,7.56075]
["bitfinex","ETHUSD",1738987290018,0.19346525,2645.4,2645.2,4.618785]
["bitfinex","ETHUSD",1738987290686,0.19346525,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1738987290925,0.19346525,2645.4,2645.2,4.618785]
["bitfinex","ETHUSD",1738987291478,0.19346525,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1738987291677,0.7805,2645.8,2645.2,4.618785]
["bitfinex","ETHUSD",1738987291919,0.1941378,2645.7,2645.2,4.618785]
["bitfinex","ETHUSD",1738987292573,0.1941378,2645.7,2645.2,8.399115]
["bitfinex","ETHUSD",1738987292774,0.1941378,2645.7,2645.3,0.8399115]
["bitfinex","ETHUSD",1738987293018,0.7805,2645.8,2645.2,7.56066]
["bitfinex","ETHUSD",1738987293239,0.19413396,2645.7,2645.2,7.56066]
["bitfinex","ETHUSD",1738987293583,0.19413396,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1738987293905,0.7805,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1738987294111,0.19413396,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1738987294295,4.56008,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1738987294496,0.19413396,2645.5,2645.2,4.618808]
["bitfinex","ETHUSD",1738987294791,0.7805,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738987297017,0.7805,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1738987297223,0.7805,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738987297537,0.7805,2645.8,2645.4,4.6200388]
["bitfinex","ETHUSD",1738987298538,0.7805,2645.8,2645.4,0.8398988]
["bitfinex","ETHUSD",1738987298839,4.56013,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1738987299334,4.56013,2645.8,2645.1,4.33048]
["bitfinex","ETHUSD",1738987299834,4.56013,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1738987300003,3.78068,2645.1,2644.6,9.01847075]
["bitfinex","ETHUSD",1738987300205,0.8022,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1738987300520,0.8022,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1738987301731,0.8022,2645.0,2644.7,7.56219]
["bitfinex","ETHUSD",1738987302131,0.8022,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1738987302532,0.8022,2645.0,2644.7,4.614359]
["bitfinex","ETHUSD",1738987302706,0.8022,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1738987302907,3.78033,2645.3,2644.7,4.614359]
["bitfinex","ETHUSD",1738987303709,3.78033,2645.3,2644.7,8.395399]
["bitfinex","ETHUSD",1738987303904,0.8022,2645.4,2644.8,3.78088]
["bitfinex","ETHUSD",1738987304122,0.8022,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1738987305393,9.1699,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1738987305394,5.39,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1738987305641,0.8022,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1738987306723,0.8022,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1738987307028,0.8022,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1738987307394,0.18719171,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1738987309400,0.18719171,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1738987309596,0.18719171,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1738987309898,0.8022,2646.3,2645.8,0.377969]
["bitfinex","ETHUSD",1738987310104,0.8022,2645.9,2645.2,3.78031]
["bitfinex","ETHUSD",1738987310534,3.77959,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1738987310899,0.18726133,2645.7,2645.2,3.78031]
["bitfinex","ETHUSD",1738987311140,0.18726133,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1738987311508,0.8022,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1738987311917,0.18745856,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1738987312225,0.18745856,2645.8,2645.5,3.77995]
["bitfinex","ETHUSD",1738987312424,0.18745856,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1738987314036,0.18745856,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1738987314243,0.7827,2646.4,2645.7,5.53738508]
["bitfinex","ETHUSD",1738987314413,0.18745083,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1738987316658,0.18612768,2646.3,2646.2,8.01747075]
["bitfinex","ETHUSD",1738987316801,4.56073,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1738987317149,0.18740357,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1738987317937,3.77838,2646.7,2646.2,3.68847075]
["bitfinex","ETHUSD",1738987318447,3.96583357,2646.6,2646.1,0.8288]
["bitfinex","ETHUSD",1738987318645,3.96583357,2646.6,2645.9,7.46781075]
["bitfinex","ETHUSD",1738987318646,3.77864,2646.5,2645.9,3.68847075]
["bitfinex","ETHUSD",1738987318848,4.56134,2646.5,2645.9,7.46790075]
["bitfinex","ETHUSD",1738987319141,0.18740357,2646.4,2645.9,7.46790075]
["bitfinex","ETHUSD",1738987319444,4.56134,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1738987320754,0.7827,2646.5,2645.6,3.68847075]
["bitfinex","ETHUSD",1738987320972,3.77897,2646.3,2645.6,7.46822075]
["bitfinex","ETHUSD",1738987321162,3.77897,2646.3,2645.6,11.24797075]
["bitfinex","ETHUSD",1738987321343,0.7827,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1738987321547,0.18740357,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1738987321852,0.18740357,2646.1,2646.0,4.60806]
["bitfinex","ETHUSD",1738987322041,0.7827,2646.5,2646.0,4.60806]
["bitfinex","ETHUSD",1738987322355,0.18740357,2646.1,2646.0,4.60806]
["bitfinex","ETHUSD",1738987322547,0.7827,2646.5,2646.0,5.44378385]
["bitfinex","ETHUSD",1738987322855,0.18740357,2646.4,2646.0,5.44378385]
["bitfinex","ETHUSD",1738987323055,0.18740357,2646.4,2645.7,0.55]
["bitfinex","ETHUSD",1738987323056,0.18740357,2646.4,2645.7,0.8288]
["bitfinex","ETHUSD",1738987323221,0.18740357,2646.4,2645.6,7.46818075]
["bitfinex","ETHUSD",1738987323222,0.7827,2646.1,2645.6,7.46818075]
["bitfinex","ETHUSD",1738987323649,0.18761236,2646.0,2645.6,11.24795075]
["bitfinex","ETHUSD",1738987323956,0.18761236,2646.0,2645.6,7.46818075]
["bitfinex","ETHUSD",1738987324156,0.18761236,2646.0,2645.6,3.68847075]
["bitfinex","ETHUSD",1738987324517,0.18761236,2646.0,2645.6,7.46830075]
["bitfinex","ETHUSD",1738987324716,0.18761236,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1738987324916,0.18761236,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1738987325156,0.7827,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1738987325352,0.18777089,2645.9,2645.8,3.77954]
["bitfinex","ETHUSD",1738987325537,4.56158,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1738987326059,0.18779022,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1738987326364,0.18779022,2646.2,2645.6,8.67603783]
["bitfinex","ETHUSD",1738987326365,0.18779022,2646.2,2645.6,12.45580783]
["bitfinex","ETHUSD",1738987326732,0.18779022,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1738987327133,0.18779022,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1738987327329,0.18779022,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1738987328038,0.08779022,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1738987328363,0.18421493,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1738987330247,3.77958,2645.8,2645.5,0.277]
["bitfinex","ETHUSD",1738987330564,3.77948,2645.9,2645.4,4.6088]
["bitfinex","ETHUSD",1738987330749,0.18423425,2645.7,2645.4,4.6088]
["bitfinex","ETHUSD",1738987330945,4.5871,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1738987331362,0.18423425,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1738987332388,0.18423425,2646.0,2645.6,7.55963]
["bitfinex","ETHUSD",1738987332750,0.18423425,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1738987332983,0.18423425,2646.0,2645.8,0.833]
["bitfinex","ETHUSD",1738987333272,3.77888,2646.3,2645.8,4.61256]
["bitfinex","ETHUSD",1738987333457,0.18418013,2645.9,2645.8,4.61256]
["bitfinex","ETHUSD",1738987333651,0.8079,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1738987333844,9.16866,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1738987333845,5.39,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1738987334045,0.8079,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1738987334290,0.8079,2646.6,2646.3,3.77882]
["bitfinex","ETHUSD",1738987334488,0.8079,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1738987335183,0.8079,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1738987335483,0.8079,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1738987335484,4.58634,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1738987335685,4.58634,2646.6,2645.9,0.461256]
["bitfinex","ETHUSD",1738987335686,3.96277787,2646.5,2645.9,0.461256]
["bitfinex","ETHUSD",1738987335884,4.58691,2646.2,2645.7,0.277]
["bitfinex","ETHUSD",1738987336183,0.8079,2646.2,2645.7,4.05663]
["bitfinex","ETHUSD",1738987336487,0.18418787,2646.1,2645.7,5.0129543]
["bitfinex","ETHUSD",1738987337473,0.18418787,2646.1,2645.7,1.2333243]
["bitfinex","ETHUSD",1738987337677,0.18418787,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1738987337878,0.8079,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1738987338080,0.18418787,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1738987338391,0.8079,2646.5,2646.0,4.535139]
["bitfinex","ETHUSD",1738987338606,0.18418787,2646.1,2646.0,4.535139]
["bitfinex","ETHUSD",1738987338812,0.8079,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1738987339106,0.8079,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1738987342079,0.8079,2646.5,2646.1,0.833]
["bitfinex","ETHUSD",1738987342303,0.8079,2646.5,2646.1,1.7477299]
["bitfinex","ETHUSD",1738987344320,3.77872,2646.4,2645.7,0.833]
["bitfinex","ETHUSD",1738987344520,4.58688,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1738987344816,0.8079,2646.3,2645.8,3.77945]
["bitfinex","ETHUSD",1738987346845,0.8079,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1738987347351,4.58678,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1738987347541,4.58678,2646.3,2645.8,4.95934008]
["bitfinex","ETHUSD",1738987347742,0.8079,2646.3,2645.8,4.95934008]
["bitfinex","ETHUSD",1738987348509,0.8079,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1738987348705,0.8079,2646.3,2645.8,8.73880008]
["bitfinex","ETHUSD",1738987349050,0.8079,2646.3,2645.8,8.73872008]
["bitfinex","ETHUSD",1738987349224,0.8079,2646.3,2645.9,0.86362084]
["bitfinex","ETHUSD",1738987351262,0.8079,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1738987352427,0.17776056,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1738987355077,0.17776056,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1738987355879,0.17776056,2646.2,2645.9,4.60359]
["bitfinex","ETHUSD",1738987356282,4.55928,2646.5,2645.9,4.60359]
["bitfinex","ETHUSD",1738987356499,0.17776056,2646.1,2646.0,0.838305]
["bitfinex","ETHUSD",1738987356800,4.55928,2646.5,2646.0,0.838305]
["bitfinex","ETHUSD",1738987356982,0.17776056,2646.1,2646.0,0.838305]
["bitfinex","ETHUSD",1738987357182,4.55928,2646.5,2646.0,0.838305]
["bitfinex","ETHUSD",1738987357392,0.17776056,2646.1,2646.0,0.838305]
["bitfinex","ETHUSD",1738987357702,0.17776056,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987357880,0.7807,2646.5,2646.0,4.617465]
["bitfinex","ETHUSD",1738987358080,0.17776056,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987358280,0.7807,2646.5,2646.0,4.617465]
["bitfinex","ETHUSD",1738987358509,0.17776056,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987358709,0.7807,2646.5,2646.0,4.617465]
["bitfinex","ETHUSD",1738987359000,0.17776056,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987359300,0.17149405,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987359506,0.7807,2646.5,2646.0,4.617465]
["bitfinex","ETHUSD",1738987359706,0.17149405,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987359914,0.7807,2646.5,2646.0,4.617465]
["bitfinex","ETHUSD",1738987360081,0.17149405,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987360280,0.7807,2646.5,2646.0,4.617465]
["bitfinex","ETHUSD",1738987360484,0.17149405,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987360681,0.7807,2646.5,2646.0,4.617465]
["bitfinex","ETHUSD",1738987360887,0.17149405,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987361076,0.7807,2646.5,2646.0,4.617465]
["bitfinex","ETHUSD",1738987361309,0.17149405,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987362003,0.17149796,2646.1,2646.0,4.617465]
["bitfinex","ETHUSD",1738987362240,0.7807,2646.5,2646.0,4.617465]
["bitfinex","ETHUSD",1738987362521,0.17149796,2646.4,2646.0,4.617465]
["bitfinex","ETHUSD",1738987363147,0.17149796,2646.4,2646.3,4.60306]
["bitfinex","ETHUSD",1738987363315,0.7807,2646.9,2646.6,3.77837]
["bitfinex","ETHUSD",1738987363515,0.55,2647.2,2646.6,3.77837]
["bitfinex","ETHUSD",1738987363516,0.7807,2647.1,2646.6,3.77837]
["bitfinex","ETHUSD",1738987364248,0.7807,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738987364434,0.7807,2647.1,2646.6,3.77837]
["bitfinex","ETHUSD",1738987364607,0.7807,2647.1,2646.6,4.58907]
["bitfinex","ETHUSD",1738987364957,0.7807,2647.1,2646.7,3.77823]
["bitfinex","ETHUSD",1738987366143,0.55,2647.2,2646.8,4.60224]
["bitfinex","ETHUSD",1738987366522,4.55813,2647.3,2646.8,4.60224]
["bitfinex","ETHUSD",1738987366719,0.7807,2647.3,2646.8,4.60224]
["bitfinex","ETHUSD",1738987367452,0.1654186,2647.2,2646.8,4.60224]
["bitfinex","ETHUSD",1738987367633,0.7807,2647.3,2646.8,4.60224]
["bitfinex","ETHUSD",1738987367837,0.1654186,2647.2,2646.8,4.60224]
["bitfinex","ETHUSD",1738987368038,4.55818,2647.3,2646.8,4.60224]
["bitfinex","ETHUSD",1738987368228,0.1654186,2647.2,2646.8,4.60224]
["bitfinex","ETHUSD",1738987368428,4.55818,2647.3,2646.8,4.60224]
["bitfinex","ETHUSD",1738987368624,0.1654186,2647.2,2646.8,4.60224]
["bitfinex","ETHUSD",1738987368843,4.55818,2647.3,2646.8,4.60224]
["bitfinex","ETHUSD",1738987369069,0.1654186,2647.2,2646.8,4.60224]
["bitfinex","ETHUSD",1738987369379,4.55818,2647.3,2646.8,4.60224]
["bitfinex","ETHUSD",1738987369577,0.1654186,2647.1,2646.8,4.60224]
["bitfinex","ETHUSD",1738987369776,4.55818,2647.3,2646.8,5.521376]
["bitfinex","ETHUSD",1738987369943,0.1654186,2647.0,2646.8,5.521376]
["bitfinex","ETHUSD",1738987370142,0.7807,2647.3,2646.8,5.521376]
["bitfinex","ETHUSD",1738987370342,0.1654186,2646.9,2646.8,5.521376]
["bitfinex","ETHUSD",1738987370573,0.7807,2647.3,2646.8,5.521376]
["bitfinex","ETHUSD",1738987370747,3.77735,2647.4,2646.9,4.3300476]
["bitfinex","ETHUSD",1738987372679,3.77735,2647.4,2646.9,0.5521376]
["bitfinex","ETHUSD",1738987374382,7.55472,2647.4,2646.9,0.5521376]
["bitfinex","ETHUSD",1738987374578,7.55473,2647.4,2646.9,0.5521376]
["bitfinex","ETHUSD",1738987374885,3.77735,2647.4,2646.9,4.3300976]
["bitfinex","ETHUSD",1738987375182,3.77735,2647.4,2646.9,4.3300676]
["bitfinex","ETHUSD",1738987375846,0.8188,2647.5,2647.0,0.89323076]
["bitfinex","ETHUSD",1738987376045,4.59596,2647.5,2647.0,4.67107076]
["bitfinex","ETHUSD",1738987376787,12.94419,2647.6,2647.0,4.67107076]
["bitfinex","ETHUSD",1738987376993,0.9561515,2647.7,2647.1,3.77757]
["bitfinex","ETHUSD",1738987377291,3.77704,2647.6,2647.2,1.61066408]
["bitfinex","ETHUSD",1738987377784,7.55414,2647.6,2647.2,1.61066408]
["bitfinex","ETHUSD",1738987377987,3.77715,2647.5,2647.2,1.61066408]
["bitfinex","ETHUSD",1738987378189,7.55418,2647.6,2647.2,1.61066408]
["bitfinex","ETHUSD",1738987378352,3.77717,2647.5,2647.2,1.61066408]
["bitfinex","ETHUSD",1738987380310,3.77704,2647.6,2647.2,1.61066408]
["bitfinex","ETHUSD",1738987380599,3.77717,2647.5,2647.2,1.61066408]
["bitfinex","ETHUSD",1738987380803,3.77717,2647.5,2647.2,0.84486408]
["bitfinex","ETHUSD",1738987382606,0.16604437,2647.4,2647.2,0.84486408]
["bitfinex","ETHUSD",1738987382904,3.77716,2647.5,2647.2,0.84486408]
["bitfinex","ETHUSD",1738987383104,0.16604437,2647.3,2647.2,0.84486408]
["bitfinex","ETHUSD",1738987383303,0.9561515,2647.7,2647.2,0.84486408]
["bitfinex","ETHUSD",1738987383479,0.16604437,2647.3,2647.0,4.54357]
["bitfinex","ETHUSD",1738987383677,3.7774,2647.4,2647.0,0.7658]
["bitfinex","ETHUSD",1738987383904,3.77762,2647.2,2646.8,1.3158]
["bitfinex","ETHUSD",1738987384090,7.55531,2647.2,2646.8,1.3158]
["bitfinex","ETHUSD",1738987384281,0.1660601,2647.1,2646.8,0.7658]
["bitfinex","ETHUSD",1738987384488,3.9438001,2647.1,2646.8,1.78092]
["bitfinex","ETHUSD",1738987384689,0.1660601,2647.1,2646.7,5.33]
["bitfinex","ETHUSD",1738987384889,3.77787,2647.0,2646.7,5.33]
["bitfinex","ETHUSD",1738987385429,0.1660601,2646.9,2646.7,5.33]
["bitfinex","ETHUSD",1738987385735,0.1660601,2646.9,2646.6,0.7658]
["bitfinex","ETHUSD",1738987386609,3.77816,2646.8,2646.3,5.33]
["bitfinex","ETHUSD",1738987386806,3.77838,2646.7,2646.2,0.7658]
["bitfinex","ETHUSD",1738987387007,3.94434175,2646.7,2646.2,0.7658]
["bitfinex","ETHUSD",1738987387304,0.16596175,2646.7,2646.2,0.7658]
["bitfinex","ETHUSD",1738987387933,3.94433175,2646.7,2646.2,0.7658]
["bitfinex","ETHUSD",1738987388232,3.94433175,2646.7,2646.3,0.75449]
["bitfinex","ETHUSD",1738987388691,0.16596175,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1738987388891,0.8128,2647.2,2646.5,0.7658]
["bitfinex","ETHUSD",1738987389199,0.16596175,2647.1,2646.6,7.55675]
["bitfinex","ETHUSD",1738987389397,0.16596175,2647.1,2646.7,1.20110208]
["bitfinex","ETHUSD",1738987389707,4.59048,2647.2,2646.7,1.20110208]
["bitfinex","ETHUSD",1738987389913,0.16596175,2647.0,2646.7,1.20110208]
["bitfinex","ETHUSD",1738987390115,4.59017,2647.4,2646.8,0.55]
["bitfinex","ETHUSD",1738987390319,3.77718,2647.5,2646.9,4.54371]
["bitfinex","ETHUSD",1738987390530,7.55442,2647.5,2646.9,4.54371]
["bitfinex","ETHUSD",1738987390908,3.77718,2647.5,2646.9,4.54371]
["bitfinex","ETHUSD",1738987391107,3.77718,2647.5,2647.0,0.90591808]
["bitfinex","ETHUSD",1738987392165,3.77718,2647.5,2647.0,4.68372808]
["bitfinex","ETHUSD",1738987394052,3.9202915,2647.7,2647.0,4.68367808]
["bitfinex","ETHUSD",1738987394245,3.9202915,2647.7,2647.1,0.7992]
["bitfinex","ETHUSD",1738987394569,3.7771,2647.6,2647.1,0.7992]
["bitfinex","ETHUSD",1738987394868,3.7771,2647.6,2647.2,0.54828781]
["bitfinex","ETHUSD",1738987396339,0.7887,2647.3,2646.9,0.7602]
["bitfinex","ETHUSD",1738987396581,3.77768,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1738987397652,3.93783881,2647.1,2646.7,5.33]
["bitfinex","ETHUSD",1738987397985,3.77832,2646.7,2646.3,0.7602]
["bitfinex","ETHUSD",1738987398196,3.77846,2646.6,2646.3,0.7602]
["bitfinex","ETHUSD",1738987398375,3.77857,2646.5,2646.2,0.277]
["bitfinex","ETHUSD",1738987398547,0.15999405,2646.5,2646.2,0.277]
["bitfinex","ETHUSD",1738987398749,3.77845,2646.6,2646.2,0.277]
["bitfinex","ETHUSD",1738987399089,0.15999405,2646.4,2646.2,1.058641]
["bitfinex","ETHUSD",1738987399390,0.15999405,2646.3,2646.2,1.058641]
["bitfinex","ETHUSD",1738987399780,3.77845,2646.6,2646.2,0.781641]
["bitfinex","ETHUSD",1738987399951,0.15999405,2646.3,2646.2,0.781641]
["bitfinex","ETHUSD",1738987400153,3.77845,2646.6,2646.2,0.781641]
["bitfinex","ETHUSD",1738987400378,3.77845,2646.6,2646.3,0.4541841]
["bitfinex","ETHUSD",1738987400575,3.77845,2646.6,2646.2,0.781641]
["bitfinex","ETHUSD",1738987400968,0.7887,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1738987401254,3.77798,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1738987401569,0.7887,2647.4,2646.8,1.3102]
["bitfinex","ETHUSD",1738987401570,4.56603,2647.4,2646.8,1.3102]
["bitfinex","ETHUSD",1738987401762,8.34342,2647.4,2646.8,1.3102]
["bitfinex","ETHUSD",1738987401966,4.56603,2647.4,2646.8,1.8228175]
["bitfinex","ETHUSD",1738987402179,3.77743,2647.3,2646.8,1.8228175]
["bitfinex","ETHUSD",1738987403603,4.56603,2647.4,2646.8,1.8228175]
["bitfinex","ETHUSD",1738987403766,3.77705,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1738987403968,3.77731,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1738987404190,3.77731,2647.4,2646.8,0.7602]
["bitfinex","ETHUSD",1738987404393,3.77731,2647.4,2646.8,8.22673075]
["bitfinex","ETHUSD",1738987405209,3.77705,2647.6,2646.9,4.36566534]
["bitfinex","ETHUSD",1738987405514,3.77705,2647.6,2647.0,0.7602]
["bitfinex","ETHUSD",1738987405663,3.77705,2647.6,2647.1,0.508809]
["bitfinex","ETHUSD",1738987408492,7.55415,2647.6,2647.1,0.508809]
["bitfinex","ETHUSD",1738987409076,7.55416,2647.6,2647.1,0.508809]
["bitfinex","ETHUSD",1738987409899,3.77705,2647.6,2647.1,0.508809]
["bitfinex","ETHUSD",1738987410108,3.77757,2647.3,2646.8,0.7602]
["bitfinex","ETHUSD",1738987411313,3.77761,2647.2,2646.8,0.7602]
["bitfinex","ETHUSD",1738987411613,4.53071,2647.2,2646.8,0.7602]
["bitfinex","ETHUSD",1738987411810,0.7531,2647.2,2646.8,0.7602]
["bitfinex","ETHUSD",1738987412505,3.77757,2647.3,2646.8,0.7602]
["bitfinex","ETHUSD",1738987412709,0.16009296,2647.1,2646.8,4.53834]
["bitfinex","ETHUSD",1738987412878,3.77757,2647.3,2646.8,5.985695]
["bitfinex","ETHUSD",1738987413077,0.16009296,2647.0,2646.8,0.7602]
["bitfinex","ETHUSD",1738987413277,3.77722,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1738987413680,0.16009296,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1738987417516,3.93746296,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1738987417680,0.16009296,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1738987417880,0.16009296,2647.4,2647.0,0.87767308]
["bitfinex","ETHUSD",1738987419019,3.77784,2647.1,2646.6,6.1172]
["bitfinex","ETHUSD",1738987419478,0.1601088,2647.0,2646.6,6.1172]
["bitfinex","ETHUSD",1738987419680,0.1601088,2647.0,2646.6,0.7872]
["bitfinex","ETHUSD",1738987420520,0.1601088,2647.0,2646.5,7.46700075]
["bitfinex","ETHUSD",1738987420718,0.8126,2646.8,2646.4,4.56578]
["bitfinex","ETHUSD",1738987420920,0.8126,2646.8,2646.2,11.24627075]
["bitfinex","ETHUSD",1738987421121,0.1600257,2646.7,2646.3,1.20334708]
["bitfinex","ETHUSD",1738987421293,0.1600257,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1738987421480,9.97999,2647.4,2646.8,3.77802]
["bitfinex","ETHUSD",1738987421680,3.77757,2647.2,2646.7,4.56547]
["bitfinex","ETHUSD",1738987422085,3.77757,2647.2,2646.7,0.7872]
["bitfinex","ETHUSD",1738987422381,0.16001382,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1738987422581,8.36675,2647.6,2647.0,4.210646]
["bitfinex","ETHUSD",1738987422819,4.58966,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1738987423119,4.58966,2647.6,2647.2,0.7872]
["bitfinex","ETHUSD",1738987425590,8.36678,2647.6,2647.2,0.7872]
["bitfinex","ETHUSD",1738987425798,8.36678,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1738987425799,3.77729,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1738987426533,8.36678,2647.6,2647.0,4.32784]
["bitfinex","ETHUSD",1738987427232,3.77717,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1738987427835,0.15997425,2647.4,2647.0,4.32776]
["bitfinex","ETHUSD",1738987428036,4.58966,2647.6,2647.0,4.32776]
["bitfinex","ETHUSD",1738987428334,0.15997425,2647.3,2647.0,4.32776]
["bitfinex","ETHUSD",1738987428500,8.36676,2647.6,2647.1,0.810564]
["bitfinex","ETHUSD",1738987428700,0.15997425,2647.2,2647.0,4.32776]
["bitfinex","ETHUSD",1738987428993,0.1433515,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1738987434351,3.77708,2647.6,2647.2,0.276]
["bitfinex","ETHUSD",1738987434526,3.77708,2647.6,2647.0,1.3026]
["bitfinex","ETHUSD",1738987434727,7.55416,2647.6,2647.0,5.08045]
["bitfinex","ETHUSD",1738987435053,3.77708,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1738987435647,4.7299415,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1738987436456,3.77703,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1738987437348,7.55412,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1738987437552,3.77703,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1738987437751,0.9530515,2647.7,2647.0,1.3026]
["bitfinex","ETHUSD",1738987437940,3.77727,2647.5,2647.0,1.3026]
["bitfinex","ETHUSD",1738987438257,0.16033431,2647.4,2647.0,1.3026]
["bitfinex","ETHUSD",1738987438750,0.16033431,2647.4,2647.0,5.08042]
["bitfinex","ETHUSD",1738987438954,0.16033431,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1738987439137,0.16033431,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1738987439308,4.7300015,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1738987439508,0.16033431,2647.3,2647.2,3.77755]
["bitfinex","ETHUSD",1738987439749,4.7300015,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1738987440057,0.16033431,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1738987440658,0.16033431,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1738987440859,0.16033431,2647.6,2647.4,0.7792]
["bitfinex","ETHUSD",1738987442756,0.16033431,2647.6,2647.5,8.1441089]
["bitfinex","ETHUSD",1738987442915,0.16033431,2647.6,2647.5,8.10634]
["bitfinex","ETHUSD",1738987443120,0.1433515,2647.7,2647.6,8.1062]
["bitfinex","ETHUSD",1738987443455,0.1433515,2647.7,2647.6,9.26382292]
["bitfinex","ETHUSD",1738987447823,0.1433515,2647.7,2647.6,9.53982292]
["bitfinex","ETHUSD",1738987448227,1.5e-06,2647.7,2647.6,10.30350296]
["bitfinex","ETHUSD",1738987449230,1.5e-06,2647.7,2647.6,24.41350296]
["bitfinex","ETHUSD",1738987449869,1.5e-06,2647.7,2647.6,24.13750296]
["bitfinex","ETHUSD",1738987450071,1.5e-06,2647.7,2647.6,23.58750296]
["bitfinex","ETHUSD",1738987450232,1.5e-06,2647.7,2647.6,20.86350296]
["bitfinex","ETHUSD",1738987450434,1.5e-06,2647.7,2647.6,24.41350296]
["bitfinex","ETHUSD",1738987455181,1.5e-06,2647.7,2647.6,24.13750296]
["bitfinex","ETHUSD",1738987455339,1.5e-06,2647.7,2647.6,6.75350296]
["bitfinex","ETHUSD",1738987456137,1.5e-06,2647.7,2647.6,10.30350296]
["bitfinex","ETHUSD",1738987456644,1.5e-06,2647.7,2647.6,24.41350296]
["bitfinex","ETHUSD",1738987461393,3.77718,2647.5,2646.8,3.68847075]
["bitfinex","ETHUSD",1738987461539,4.56429,2647.6,2646.8,7.46658075]
["bitfinex","ETHUSD",1738987461739,8.34143,2647.6,2646.8,7.46658075]
["bitfinex","ETHUSD",1738987462069,0.15544085,2647.5,2646.9,3.77789]
["bitfinex","ETHUSD",1738987462264,0.15544085,2647.5,2646.9,4.90234908]
["bitfinex","ETHUSD",1738987462476,3.77729,2647.4,2646.9,1.12445908]
["bitfinex","ETHUSD",1738987462772,0.7872,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1738987463185,3.77774,2647.1,2646.5,3.96647075]
["bitfinex","ETHUSD",1738987463355,0.15544085,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1738987463775,3.7781,2646.9,2646.2,16.24741075]
["bitfinex","ETHUSD",1738987464077,3.77817,2646.8,2646.2,3.96647075]
["bitfinex","ETHUSD",1738987464287,3.93319333,2646.8,2646.3,3.55]
["bitfinex","ETHUSD",1738987464440,3.77829,2646.7,2646.2,3.96647075]
["bitfinex","ETHUSD",1738987464844,0.15502333,2646.6,2646.2,3.68847075]
["bitfinex","ETHUSD",1738987465064,0.15502333,2646.6,2646.2,4.59928883]
["bitfinex","ETHUSD",1738987465256,3.77829,2646.7,2646.2,4.59928883]
["bitfinex","ETHUSD",1738987465453,0.15502333,2646.5,2646.2,4.59928883]
["bitfinex","ETHUSD",1738987465681,4.56523,2646.9,2646.3,4.32883]
["bitfinex","ETHUSD",1738987465879,0.15502333,2646.4,2646.3,4.32883]
["bitfinex","ETHUSD",1738987466081,3.77824,2646.8,2646.3,1.13258284]
["bitfinex","ETHUSD",1738987466382,0.15502333,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1738987466613,0.7665,2646.3,2645.7,4.8255]
["bitfinex","ETHUSD",1738987466905,0.92074385,2646.3,2645.8,7.32947]
["bitfinex","ETHUSD",1738987467271,0.92074385,2646.3,2645.8,6.77947]
["bitfinex","ETHUSD",1738987467814,0.92074385,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1738987468016,3.77916,2646.1,2645.6,3.68847075]
["bitfinex","ETHUSD",1738987468319,3.77916,2646.1,2645.5,7.32998]
["bitfinex","ETHUSD",1738987468472,0.15424385,2646.0,2645.5,7.32998]
["bitfinex","ETHUSD",1738987468674,3.77916,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1738987468982,3.77916,2646.1,2645.5,3.55]
["bitfinex","ETHUSD",1738987469396,3.77952,2645.9,2645.4,0.279]
["bitfinex","ETHUSD",1738987469567,0.15406476,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1738987470288,3.93363476,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1738987470490,3.77973,2645.7,2645.0,7.74908075]
["bitfinex","ETHUSD",1738987470693,0.7849,2645.5,2645.0,8.90208783]
["bitfinex","ETHUSD",1738987471017,0.7849,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1738987471219,0.15398913,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1738987471431,0.7849,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1738987471976,0.15398913,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1738987472180,0.7849,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1738987472414,0.15398913,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1738987472628,0.7849,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1738987472832,0.15380597,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1738987473033,0.7849,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1738987473234,0.15380597,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1738987473434,0.7849,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1738987473638,0.15380597,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1738987473800,0.7849,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1738987474130,0.15380597,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1738987474291,0.15380597,2645.4,2645.3,11.87444946]
["bitfinex","ETHUSD",1738987474495,0.7849,2646.2,2645.9,3.77937]
["bitfinex","ETHUSD",1738987474706,0.7849,2646.2,2645.7,4.32962]
["bitfinex","ETHUSD",1738987474998,0.7849,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1738987475806,0.7849,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1738987476026,4.56349,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1738987476333,4.56349,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1738987477411,8.34219,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1738987478431,3.77873,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1738987478644,3.779,2646.2,2645.6,7.46825075]
["bitfinex","ETHUSD",1738987478797,3.77873,2646.4,2645.7,4.80553508]
["bitfinex","ETHUSD",1738987478998,3.77873,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1738987480033,4.56347,2646.5,2645.9,4.32934]
["bitfinex","ETHUSD",1738987481925,0.7849,2646.5,2646.0,3.77923]
["bitfinex","ETHUSD",1738987484706,3.77912,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1738987484906,4.56405,2646.1,2645.6,4.690725]
["bitfinex","ETHUSD",1738987485323,4.56405,2646.1,2645.4,9.11013]
["bitfinex","ETHUSD",1738987485638,3.77944,2645.9,2645.2,3.78039]
["bitfinex","ETHUSD",1738987485823,3.7797,2645.8,2645.2,4.05939]
["bitfinex","ETHUSD",1738987486030,4.61174,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1738987486370,3.77986,2645.6,2645.0,7.74811075]
["bitfinex","ETHUSD",1738987486589,3.77986,2645.6,2645.0,4.93354508]
["bitfinex","ETHUSD",1738987487270,0.14824003,2645.5,2645.0,4.93354508]
["bitfinex","ETHUSD",1738987487564,3.92826003,2645.5,2645.0,4.93354508]
["bitfinex","ETHUSD",1738987487968,3.92826003,2645.5,2645.0,1.15290508]
["bitfinex","ETHUSD",1738987488771,3.92826003,2645.5,2645.0,4.93358508]
["bitfinex","ETHUSD",1738987488929,3.92826003,2645.5,2645.1,0.82125851]
["bitfinex","ETHUSD",1738987489270,3.78002,2645.5,2645.1,0.82125851]
["bitfinex","ETHUSD",1738987489769,4.61174,2645.7,2645.1,0.82125851]
["bitfinex","ETHUSD",1738987489923,8.39157,2645.7,2645.1,0.82125851]
["bitfinex","ETHUSD",1738987490126,0.14800785,2645.6,2645.1,0.82125851]
["bitfinex","ETHUSD",1738987490874,3.78014,2645.5,2645.1,0.82125851]
["bitfinex","ETHUSD",1738987491160,3.78014,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1738987491367,0.14800785,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1738987491569,0.14800785,2645.4,2645.0,4.3307]
["bitfinex","ETHUSD",1738987491939,0.14800785,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1738987492243,8.39162,2645.7,2645.0,4.3307]
["bitfinex","ETHUSD",1738987492455,0.14800785,2645.3,2645.0,9.250462]
["bitfinex","ETHUSD",1738987492653,8.39162,2645.7,2645.0,9.250462]
["bitfinex","ETHUSD",1738987492843,0.14802787,2645.2,2645.1,3.78054]
["bitfinex","ETHUSD",1738987493044,4.61177,2645.7,2645.1,3.78054]
["bitfinex","ETHUSD",1738987493366,0.14802787,2645.2,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987493661,4.61177,2645.7,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987493832,0.14802787,2645.2,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987494264,4.61177,2645.7,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987494570,0.14802787,2645.2,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987494729,8.3916,2645.7,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987494930,0.14802787,2645.2,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987495130,8.3916,2645.7,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987495464,4.61177,2645.7,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987495767,0.14802787,2645.6,2645.1,4.68487892]
["bitfinex","ETHUSD",1738987496502,0.14802787,2645.6,2645.2,3.78038]
["bitfinex","ETHUSD",1738987498186,0.14802787,2645.6,2645.2,4.68192189]
["bitfinex","ETHUSD",1738987498380,0.14802787,2645.6,2645.2,0.90154189]
["bitfinex","ETHUSD",1738987498688,0.14802787,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1738987501268,0.14802787,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1738987501587,4.61174,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1738987501955,0.14767564,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1738987502164,0.14767564,2645.6,2645.2,7.56072]
["bitfinex","ETHUSD",1738987502396,0.14767564,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1738987502592,3.78,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1738987502799,0.14767564,2645.6,2645.0,4.458693]
["bitfinex","ETHUSD",1738987503097,4.61174,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1738987503270,0.14774371,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1738987503590,4.61174,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1738987503792,4.61174,2645.7,2645.2,7.56076]
["bitfinex","ETHUSD",1738987503957,4.61174,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1738987504150,0.14774371,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1738987504390,0.14774371,2645.6,2645.2,4.6042583]
["bitfinex","ETHUSD",1738987504595,4.61174,2645.7,2645.2,4.6042583]
["bitfinex","ETHUSD",1738987504897,0.14774371,2645.6,2645.2,4.6042583]
["bitfinex","ETHUSD",1738987505092,0.832,2645.7,2645.2,4.6042583]
["bitfinex","ETHUSD",1738987505393,3.92774371,2645.5,2645.0,4.458693]
["bitfinex","ETHUSD",1738987505689,0.14774371,2645.4,2645.0,4.458693]
["bitfinex","ETHUSD",1738987505895,0.791,2645.3,2645.0,4.458693]
["bitfinex","ETHUSD",1738987506402,0.14774371,2645.2,2645.0,4.458693]
["bitfinex","ETHUSD",1738987506966,0.791,2645.3,2645.0,4.458693]
["bitfinex","ETHUSD",1738987507295,3.78045,2645.2,2644.6,9.11117]
["bitfinex","ETHUSD",1738987507496,0.14768365,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1738987507794,0.14768365,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1738987507995,0.14768365,2645.2,2645.1,4.614735]
["bitfinex","ETHUSD",1738987508292,0.791,2645.6,2645.1,4.614735]
["bitfinex","ETHUSD",1738987508458,0.14765565,2645.2,2645.1,4.614735]
["bitfinex","ETHUSD",1738987508659,0.791,2645.6,2645.1,4.614735]
["bitfinex","ETHUSD",1738987508859,0.14765565,2645.2,2645.1,4.614735]
["bitfinex","ETHUSD",1738987509102,0.791,2645.6,2645.2,3.78038]
["bitfinex","ETHUSD",1738987510072,0.791,2645.6,2645.1,0.834165]
["bitfinex","ETHUSD",1738987510407,3.78022,2645.4,2644.8,6.78091]
["bitfinex","ETHUSD",1738987510704,3.78,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1738987511103,4.57086,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1738987511306,4.57086,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1738987512974,4.57086,2645.6,2644.8,3.78091]
["bitfinex","ETHUSD",1738987512975,3.78014,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1738987513179,0.8177,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1738987514073,0.8177,2645.2,2644.8,7.56182]
["bitfinex","ETHUSD",1738987514282,0.8177,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1738987514478,3.78014,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1738987514687,4.58314,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1738987515364,0.7758,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1738987515702,0.7758,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1738987515861,0.7758,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1738987516063,0.7758,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1738987516276,0.7758,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1738987516605,0.7758,2646.7,2646.1,4.5782]
["bitfinex","ETHUSD",1738987516778,0.7758,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1738987516976,0.7758,2647.0,2646.8,3.77809]
["bitfinex","ETHUSD",1738987517191,0.7758,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1738987517395,0.7758,2647.3,2646.7,3.77816]
["bitfinex","ETHUSD",1738987517707,0.14761161,2647.2,2646.6,5.505303]
["bitfinex","ETHUSD",1738987517882,0.14761161,2647.2,2646.7,0.278]
["bitfinex","ETHUSD",1738987518062,3.77772,2647.1,2646.7,0.94717738]
["bitfinex","ETHUSD",1738987518265,0.1481079,2647.1,2646.6,1.726943]
["bitfinex","ETHUSD",1738987518570,3.77775,2647.1,2646.6,1.726943]
["bitfinex","ETHUSD",1738987518807,3.77769,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1738987518808,3.9259779,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1738987519026,3.9259779,2647.0,2646.3,9.1291]
["bitfinex","ETHUSD",1738987519171,0.7758,2646.8,2646.3,6.1291]
["bitfinex","ETHUSD",1738987519372,0.7758,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1738987519579,0.14857615,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1738987520276,0.14857615,2646.7,2646.3,6.1291]
["bitfinex","ETHUSD",1738987520583,0.14857615,2646.7,2646.0,0.7991]
["bitfinex","ETHUSD",1738987520778,3.77853,2646.6,2646.0,0.7991]
["bitfinex","ETHUSD",1738987521210,0.14857215,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1738987522843,4.55397,2646.8,2646.1,0.55]
["bitfinex","ETHUSD",1738987523117,0.7758,2647.0,2646.3,1.3491]
["bitfinex","ETHUSD",1738987523318,0.14845212,2646.7,2646.6,4.32842]
["bitfinex","ETHUSD",1738987523525,0.7758,2647.3,2646.7,0.7991]
["bitfinex","ETHUSD",1738987523906,0.14845212,2647.2,2646.7,3.7991]
["bitfinex","ETHUSD",1738987524107,4.55284,2647.6,2646.7,3.7991]
["bitfinex","ETHUSD",1738987524326,0.14845212,2647.1,2646.8,4.59089]
["bitfinex","ETHUSD",1738987524488,8.32998,2647.6,2646.8,4.59089]
["bitfinex","ETHUSD",1738987524687,0.14845212,2647.0,2646.8,0.81275]
["bitfinex","ETHUSD",1738987524921,3.7773,2647.4,2646.8,0.81275]
["bitfinex","ETHUSD",1738987525129,0.14845212,2646.9,2646.8,0.81275]
["bitfinex","ETHUSD",1738987525297,3.77758,2647.2,2646.8,0.81275]
["bitfinex","ETHUSD",1738987525501,3.77758,2647.2,2646.6,3.828]
["bitfinex","ETHUSD",1738987525502,0.14845212,2646.9,2646.6,0.278]
["bitfinex","ETHUSD",1738987525690,4.54812,2647.1,2646.6,0.278]
["bitfinex","ETHUSD",1738987525888,0.14845212,2646.8,2646.6,0.278]
["bitfinex","ETHUSD",1738987526093,4.54812,2647.1,2646.6,0.278]
["bitfinex","ETHUSD",1738987526293,0.14845212,2646.7,2646.6,0.278]
["bitfinex","ETHUSD",1738987526544,4.54812,2647.1,2646.6,1.12986908]
["bitfinex","ETHUSD",1738987526804,0.14845212,2646.7,2646.6,0.278]
["bitfinex","ETHUSD",1738987527006,4.54812,2647.1,2646.6,0.278]
["bitfinex","ETHUSD",1738987527193,0.14845212,2646.7,2646.6,0.278]
["bitfinex","ETHUSD",1738987527389,4.54812,2647.1,2646.5,3.68847075]
["bitfinex","ETHUSD",1738987527390,3.77804,2646.9,2646.5,3.68847075]
["bitfinex","ETHUSD",1738987527590,0.14845212,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1738987527795,3.77804,2646.9,2646.3,1.45690108]
["bitfinex","ETHUSD",1738987528094,3.77804,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1738987528313,0.14845212,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1738987529035,3.92660212,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1738987529390,0.14845212,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1738987529599,0.14845212,2646.8,2646.3,4.32875]
["bitfinex","ETHUSD",1738987529814,0.14845212,2646.8,2646.4,0.80172208]
["bitfinex","ETHUSD",1738987530019,5.39,2647.0,2646.4,0.80172208]
["bitfinex","ETHUSD",1738987530204,0.14845212,2646.7,2646.4,0.80172208]
["bitfinex","ETHUSD",1738987530412,9.16786,2647.0,2646.4,0.80172208]
["bitfinex","ETHUSD",1738987530903,0.1484321,2646.9,2646.4,0.80172208]
["bitfinex","ETHUSD",1738987531232,0.1484321,2646.9,2646.4,4.58041208]
["bitfinex","ETHUSD",1738987531414,0.1484321,2646.9,2646.6,0.7538]
["bitfinex","ETHUSD",1738987531736,0.1484321,2646.9,2646.7,3.77822]
["bitfinex","ETHUSD",1738987532439,0.1484321,2646.9,2646.6,3.7538]
["bitfinex","ETHUSD",1738987532642,0.21078838,2646.9,2646.6,7.53219]
["bitfinex","ETHUSD",1738987532817,9.16747,2647.3,2646.6,7.53219]
["bitfinex","ETHUSD",1738987533001,9.16747,2647.3,2646.7,1.15248471]
["bitfinex","ETHUSD",1738987533402,0.21078838,2647.2,2646.7,1.15248471]
["bitfinex","ETHUSD",1738987533844,0.21078838,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1738987534058,0.21078838,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1738987534229,5.39,2647.6,2647.0,4.53165]
["bitfinex","ETHUSD",1738987534429,0.21078838,2647.2,2647.0,5.42256621]
["bitfinex","ETHUSD",1738987534630,5.39,2647.6,2647.0,5.42256621]
["bitfinex","ETHUSD",1738987535046,3.77715,2647.5,2646.8,7.55611]
["bitfinex","ETHUSD",1738987535206,3.98793838,2647.5,2646.8,3.77805]
["bitfinex","ETHUSD",1738987536651,3.98793838,2647.5,2646.8,7.5561]
["bitfinex","ETHUSD",1738987537010,0.21078838,2647.5,2646.7,1.0318]
["bitfinex","ETHUSD",1738987537342,3.77729,2647.4,2646.8,3.77809]
["bitfinex","ETHUSD",1738987537547,9.16713,2647.6,2646.9,0.780989]
["bitfinex","ETHUSD",1738987537747,0.21100039,2647.3,2646.9,0.780989]
["bitfinex","ETHUSD",1738987537948,12.94425,2647.6,2646.9,0.780989]
["bitfinex","ETHUSD",1738987538241,0.21100039,2647.2,2646.9,0.780989]
["bitfinex","ETHUSD",1738987538445,9.16712,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1738987538643,0.21100039,2647.1,2647.0,3.77785]
["bitfinex","ETHUSD",1738987538843,9.16712,2647.6,2647.0,4.6115389]
["bitfinex","ETHUSD",1738987539145,9.16712,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1738987539335,0.21100039,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1738987548158,3.77772,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1738987548819,4.58787,2647.0,2646.4,4.58619]
["bitfinex","ETHUSD",1738987549109,4.58787,2647.0,2646.5,1.06586105]
["bitfinex","ETHUSD",1738987549268,0.21123242,2646.9,2646.4,4.58619]
["bitfinex","ETHUSD",1738987549429,0.21123242,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1738987549636,0.21123242,2646.9,2646.4,4.58619]
["bitfinex","ETHUSD",1738987550121,0.21123242,2646.9,2646.4,4.58612]
["bitfinex","ETHUSD",1738987550322,0.21123242,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1738987550522,0.21123242,2646.9,2646.8,4.56774]
["bitfinex","ETHUSD",1738987550722,0.81,2647.5,2646.8,4.56774]
["bitfinex","ETHUSD",1738987550966,0.81,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1738987551161,4.58716,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1738987551459,0.81,2647.5,2646.8,4.56774]
["bitfinex","ETHUSD",1738987551663,3.7773,2647.4,2646.8,5.47702081]
["bitfinex","ETHUSD",1738987552366,7.55469,2647.4,2646.8,5.47702081]
["bitfinex","ETHUSD",1738987552572,3.77757,2647.3,2646.8,1.69888081]
["bitfinex","ETHUSD",1738987552726,3.7777,2647.2,2646.6,4.56798]
["bitfinex","ETHUSD",1738987552937,4.55208,2646.9,2646.3,4.56844]
["bitfinex","ETHUSD",1738987553777,4.55208,2646.9,2646.3,0.7896]
["bitfinex","ETHUSD",1738987553951,4.55208,2646.9,2646.4,0.93085915]
["bitfinex","ETHUSD",1738987554979,0.774,2646.9,2646.4,4.70955915]
["bitfinex","ETHUSD",1738987557874,4.55204,2646.9,2646.4,4.70955915]
["bitfinex","ETHUSD",1738987558255,4.55204,2646.9,2646.4,0.93085915]
["bitfinex","ETHUSD",1738987558648,4.55204,2646.9,2646.4,4.70956915]
["bitfinex","ETHUSD",1738987560281,0.774,2646.9,2646.4,4.70956915]
["bitfinex","ETHUSD",1738987560528,0.774,2646.9,2646.5,0.54991692]
["bitfinex","ETHUSD",1738987562615,0.21102043,2646.8,2646.5,0.54991692]
["bitfinex","ETHUSD",1738987564024,0.21102043,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738987564394,5.39,2647.3,2647.0,3.77781]
["bitfinex","ETHUSD",1738987564817,0.21102043,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1738987565132,3.77725,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1738987565283,0.21102043,2647.1,2646.8,3.77803]
["bitfinex","ETHUSD",1738987565478,3.77725,2647.5,2646.8,3.77803]
["bitfinex","ETHUSD",1738987565706,0.21102043,2647.4,2646.8,3.77801]
["bitfinex","ETHUSD",1738987566110,0.21102043,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1738987566388,0.21102043,2647.4,2646.8,7.55606]
["bitfinex","ETHUSD",1738987566623,0.21102043,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1738987566825,0.21102043,2647.4,2646.8,4.612576]
["bitfinex","ETHUSD",1738987567121,6.164,2647.6,2647.0,4.56456]
["bitfinex","ETHUSD",1738987567285,0.21102043,2647.3,2647.0,4.56456]
["bitfinex","ETHUSD",1738987567485,9.94103,2647.6,2647.0,4.56456]
["bitfinex","ETHUSD",1738987567683,0.21102043,2647.5,2647.0,4.56456]
["bitfinex","ETHUSD",1738987567900,0.21102043,2647.5,2647.0,8.34233]
["bitfinex","ETHUSD",1738987568095,0.21102043,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1738987568507,0.21102043,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1738987568715,0.21102043,2647.5,2647.4,4.56409]
["bitfinex","ETHUSD",1738987568918,1.5e-06,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1738987569080,1.5e-06,2647.7,2647.6,4.32691692]
["bitfinex","ETHUSD",1738987569607,1.5e-06,2647.7,2647.6,8.66371692]
["bitfinex","ETHUSD",1738987571325,1.5e-06,2647.7,2647.6,9.40195521]
["bitfinex","ETHUSD",1738987576208,1.5e-06,2647.7,2647.6,9.67795521]
["bitfinex","ETHUSD",1738987577751,1.5e-06,2647.7,2647.6,13.36642596]
["bitfinex","ETHUSD",1738987577954,0.005,2648.4,2648.3,8.27927075]
["bitfinex","ETHUSD",1738987578153,0.005,2648.4,2648.3,9.11383675]
["bitfinex","ETHUSD",1738987578657,0.005,2648.4,2648.3,12.11383675]
["bitfinex","ETHUSD",1738987579033,0.21674019,2648.4,2648.3,8.701366]
["bitfinex","ETHUSD",1738987579230,0.005,2648.4,2648.3,8.701366]
["bitfinex","ETHUSD",1738987579466,0.21674019,2648.4,2648.3,8.701366]
["bitfinex","ETHUSD",1738987579660,0.005,2648.4,2648.3,8.701366]
["bitfinex","ETHUSD",1738987580155,0.21674019,2648.4,2648.3,8.701366]
["bitfinex","ETHUSD",1738987580314,0.005,2648.4,2648.3,8.425366]
["bitfinex","ETHUSD",1738987580514,0.21674019,2648.4,2648.3,8.425366]
["bitfinex","ETHUSD",1738987581257,0.21674019,2648.4,2648.3,9.17753877]
["bitfinex","ETHUSD",1738987581813,0.21674019,2648.4,2648.3,8.36273877]
["bitfinex","ETHUSD",1738987586168,0.21674019,2648.4,2648.3,5.36273877]
["bitfinex","ETHUSD",1738987586368,0.21674019,2648.4,2648.3,4.52817277]
["bitfinex","ETHUSD",1738987591101,0.005,2648.4,2648.3,4.52817277]
["bitfinex","ETHUSD",1738987591286,0.21710787,2648.4,2648.3,4.52817277]
["bitfinex","ETHUSD",1738987593906,0.21710787,2648.4,2648.3,0.75217277]
["bitfinex","ETHUSD",1738987594058,0.21710787,2648.4,2648.3,4.52817277]
["bitfinex","ETHUSD",1738987594880,0.21710787,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1738987596868,0.7542,2648.2,2647.8,9.1067]
["bitfinex","ETHUSD",1738987597067,3.77655,2648.0,2647.4,3.77722]
["bitfinex","ETHUSD",1738987597275,0.7542,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1738987597507,3.77686,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1738987597813,0.21210787,2647.6,2647.0,5.33869186]
["bitfinex","ETHUSD",1738987598171,3.77697,2647.7,2647.0,5.33869186]
["bitfinex","ETHUSD",1738987598368,0.21210787,2647.5,2647.0,4.51919186]
["bitfinex","ETHUSD",1738987598674,0.7542,2647.4,2647.0,5.44950812]
["bitfinex","ETHUSD",1738987598870,0.96630787,2647.4,2647.0,5.44950812]
["bitfinex","ETHUSD",1738987599970,0.96630787,2647.4,2647.0,4.51919186]
["bitfinex","ETHUSD",1738987601177,0.7542,2647.4,2647.0,4.51919186]
["bitfinex","ETHUSD",1738987601379,0.21174819,2647.3,2647.0,4.51919186]
["bitfinex","ETHUSD",1738987601593,0.7542,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1738987601788,0.21174819,2647.2,2647.0,3.77776]
["bitfinex","ETHUSD",1738987601995,0.7542,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1738987602191,0.21174819,2647.1,2647.0,3.77776]
["bitfinex","ETHUSD",1738987602509,0.7542,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1738987602713,0.21174819,2647.1,2647.0,3.77776]
["bitfinex","ETHUSD",1738987602885,0.7542,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1738987603210,0.21174819,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1738987604991,0.21174819,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1738987605522,3.98923819,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1738987605706,3.77783,2647.1,2646.5,3.77854]
["bitfinex","ETHUSD",1738987606079,0.21174819,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1738987606279,0.7588,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1738987606489,0.7588,2646.9,2646.4,0.7597941]
["bitfinex","ETHUSD",1738987606693,4.53681,2646.9,2646.4,0.7597941]
["bitfinex","ETHUSD",1738987606918,4.53681,2646.9,2645.9,0.55]
["bitfinex","ETHUSD",1738987606919,0.7588,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1738987607079,4.53733,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1738987607416,0.21142835,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1738987610334,0.21142835,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1738987613735,0.21142835,2646.5,2645.8,0.7814]
["bitfinex","ETHUSD",1738987613736,3.77898,2646.3,2645.8,0.7814]
["bitfinex","ETHUSD",1738987613938,0.21078438,2646.2,2645.7,6.7797]
["bitfinex","ETHUSD",1738987614240,0.21078438,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1738987614399,0.21078438,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1738987615430,0.21078438,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1738987615644,0.21078438,2646.2,2646.0,7.55844]
["bitfinex","ETHUSD",1738987615797,0.8231,2646.1,2645.8,3.77952]
["bitfinex","ETHUSD",1738987615998,0.21078438,2646.1,2645.8,3.77952]
["bitfinex","ETHUSD",1738987616241,0.21078438,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1738987616412,0.8231,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1738987616617,0.21078438,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1738987616843,0.8231,2646.4,2646.0,4.53516]
["bitfinex","ETHUSD",1738987617025,0.8231,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1738987617359,0.20944861,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1738987617867,0.20944861,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1738987618051,0.20944861,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1738987618565,0.20944861,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1738987620070,0.20944861,2646.3,2646.0,4.535148]
["bitfinex","ETHUSD",1738987620367,0.20944861,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1738987620680,0.20944861,2646.3,2646.1,3.7791]
["bitfinex","ETHUSD",1738987620848,0.20944861,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1738987621340,0.20944861,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1738987622485,3.98840861,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1738987622690,4.60223,2646.2,2645.6,3.77973]
["bitfinex","ETHUSD",1738987623251,0.20944861,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1738987623452,0.20944861,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1738987623759,0.20944861,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1738987624142,0.20944861,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1738987624349,0.20944861,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1738987624582,6.2131,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1738987624995,6.2131,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1738987625160,9.99169,2646.5,2645.9,7.55878]
["bitfinex","ETHUSD",1738987625361,9.99169,2646.5,2646.0,4.535158]
["bitfinex","ETHUSD",1738987626815,6.2131,2646.5,2646.0,0.755878]
["bitfinex","ETHUSD",1738987626949,0.8241,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1738987627282,6.2141,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1738987627865,6.2141,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1738987628078,6.2141,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1738987628277,6.2141,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1738987628480,6.2141,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1738987628878,6.2141,2647.0,2646.7,7.55638]
["bitfinex","ETHUSD",1738987629095,6.2141,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1738987629395,6.2141,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1738987630155,6.2141,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1738987630450,0.8241,2647.0,2646.7,7.55637]
["bitfinex","ETHUSD",1738987630649,0.8241,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1738987630886,6.6844,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1738987631094,1.2944,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1738987631680,0.5,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1738987634319,0.5,2647.3,2647.1,7.55532]
["bitfinex","ETHUSD",1738987634622,0.5,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1738987637532,0.70997659,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1738987639458,0.70997659,2647.3,2647.2,4.32757]
["bitfinex","ETHUSD",1738987639600,0.5,2647.3,2647.2,7.32757]
["bitfinex","ETHUSD",1738987639934,0.5,2647.3,2647.2,8.18665274]
["bitfinex","ETHUSD",1738987640317,0.5,2647.3,2647.2,8.46265274]
["bitfinex","ETHUSD",1738987641737,0.5,2647.3,2647.2,9.24455274]
["bitfinex","ETHUSD",1738987642592,6.2028,2648.9,2647.3,3.55]
["bitfinex","ETHUSD",1738987642893,0.8178,2648.4,2648.2,3.77601]
["bitfinex","ETHUSD",1738987643399,0.20997659,2648.3,2648.2,3.77601]
["bitfinex","ETHUSD",1738987644829,0.20997659,2648.3,2648.2,4.531248]
["bitfinex","ETHUSD",1738987645230,0.20997659,2648.3,2648.2,3.77601]
["bitfinex","ETHUSD",1738987648003,0.20997659,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1738987648335,0.8269,2648.2,2647.9,3.77647]
["bitfinex","ETHUSD",1738987648915,0.21089997,2648.1,2648.0,3.7764]
["bitfinex","ETHUSD",1738987651302,0.7775,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1738987651599,0.7775,2648.4,2648.1,3.77616]
["bitfinex","ETHUSD",1738987651803,0.21083604,2648.3,2648.1,3.77616]
["bitfinex","ETHUSD",1738987653458,0.21083604,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1738987654344,0.21083604,2648.3,2648.0,7.55271]
["bitfinex","ETHUSD",1738987654650,0.21083604,2648.3,2648.0,8.411751]
["bitfinex","ETHUSD",1738987656176,0.21083604,2648.3,2647.8,3.77667]
["bitfinex","ETHUSD",1738987656330,0.21083604,2648.3,2647.6,3.68847075]
["bitfinex","ETHUSD",1738987656331,0.7955,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1738987656753,0.7955,2648.0,2647.6,3.7769]
["bitfinex","ETHUSD",1738987657127,0.21087999,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1738987658836,0.21087999,2647.9,2647.6,7.5538]
["bitfinex","ETHUSD",1738987659178,0.21087999,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1738987660570,0.21087999,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1738987660874,0.21087999,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1738987661545,0.7955,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1738987662246,0.7955,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1738987662454,0.7955,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1738987662774,0.7955,2648.2,2647.8,3.77667]
["bitfinex","ETHUSD",1738987665814,0.7955,2648.2,2648.0,3.77641]
["bitfinex","ETHUSD",1738987667554,0.21064025,2648.1,2648.0,3.77641]
["bitfinex","ETHUSD",1738987668152,0.21064025,2648.1,2647.6,6.77688]
["bitfinex","ETHUSD",1738987668402,0.8011,2648.0,2647.6,3.77688]
["bitfinex","ETHUSD",1738987668553,0.21073216,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1738987669752,0.21073216,2647.9,2647.6,7.5538]
["bitfinex","ETHUSD",1738987669992,0.21073216,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1738987671471,0.21073216,2647.9,2647.6,7.5538]
["bitfinex","ETHUSD",1738987671673,0.21073216,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1738987675410,0.21073216,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1738987675613,0.21073216,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1738987677047,0.21073216,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1738987677194,0.21073216,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1738987678299,0.8183,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1738987678688,0.21057231,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1738987679624,0.21057231,2647.7,2647.2,10.55492]
["bitfinex","ETHUSD",1738987679810,8.37185,2647.8,2647.2,6.77743]
["bitfinex","ETHUSD",1738987680011,0.21050036,2647.7,2647.2,6.77743]
["bitfinex","ETHUSD",1738987681791,3.98736036,2647.7,2647.2,6.77743]
["bitfinex","ETHUSD",1738987681991,0.21050036,2647.7,2647.2,6.77743]
["bitfinex","ETHUSD",1738987683389,0.21050036,2647.7,2647.2,10.55491]
["bitfinex","ETHUSD",1738987683722,0.21050036,2647.7,2647.2,6.77743]
["bitfinex","ETHUSD",1738987683884,0.21050036,2647.7,2647.2,10.55491]
["bitfinex","ETHUSD",1738987684635,0.21050036,2647.7,2647.2,6.77743]
["bitfinex","ETHUSD",1738987686812,0.7794,2647.3,2646.6,4.59452]
["bitfinex","ETHUSD",1738987687034,0.7794,2646.9,2646.4,4.59481]
["bitfinex","ETHUSD",1738987687239,0.21030847,2646.8,2646.4,4.59481]
["bitfinex","ETHUSD",1738987687416,0.21030847,2646.8,2646.4,7.55724]
["bitfinex","ETHUSD",1738987687618,0.21030847,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1738987688299,0.21030847,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1738987688637,4.5577,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1738987688838,0.21006855,2646.6,2646.0,4.55171834]
["bitfinex","ETHUSD",1738987689001,3.98860855,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1738987689202,0.7794,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1738987689396,0.20994455,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1738987690001,0.20994455,2646.4,2646.1,6.77909]
["bitfinex","ETHUSD",1738987690333,0.20994455,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1738987691018,0.20994455,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1738987691243,0.8028,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1738987691426,0.20987654,2646.7,2646.5,3.77846]
["bitfinex","ETHUSD",1738987692644,0.20987654,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1738987692838,0.8028,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1738987693041,0.20996855,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1738987693340,0.20996855,2647.0,2646.3,4.05479]
["bitfinex","ETHUSD",1738987693554,4.58103,2646.8,2646.1,6.77904]
["bitfinex","ETHUSD",1738987693699,3.77848,2646.6,2646.1,7.05504]
["bitfinex","ETHUSD",1738987694144,0.20999256,2646.5,2646.1,7.05504]
["bitfinex","ETHUSD",1738987694343,0.8052,2646.4,2646.1,0.276]
["bitfinex","ETHUSD",1738987694705,0.20990855,2646.3,2646.1,0.276]
["bitfinex","ETHUSD",1738987695238,4.58344,2646.8,2646.2,4.56251]
["bitfinex","ETHUSD",1738987695549,0.20991655,2646.7,2646.1,4.760532]
["bitfinex","ETHUSD",1738987695705,0.20991655,2646.7,2646.1,8.539592]
["bitfinex","ETHUSD",1738987695908,0.20991655,2646.7,2646.1,4.760532]
["bitfinex","ETHUSD",1738987696107,0.20991655,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1738987696303,0.20991655,2646.7,2646.1,4.760532]
["bitfinex","ETHUSD",1738987697038,0.20991655,2646.7,2646.1,8.539572]
["bitfinex","ETHUSD",1738987698008,0.20991655,2646.7,2646.1,4.760532]
["bitfinex","ETHUSD",1738987698208,0.20991655,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1738987698403,0.20991655,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1738987698626,0.20991655,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1738987699443,0.20991655,2646.7,2646.2,1.2323112]
["bitfinex","ETHUSD",1738987699645,0.20991655,2646.7,2646.1,7.05506]
["bitfinex","ETHUSD",1738987700530,0.8052,2646.6,2646.1,7.05506]
["bitfinex","ETHUSD",1738987700723,0.8052,2646.6,2646.1,4.359429]
["bitfinex","ETHUSD",1738987701042,0.20955263,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1738987701548,0.20955263,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1738987701755,0.20955263,2646.5,2646.4,7.56231]
["bitfinex","ETHUSD",1738987702111,0.8052,2646.9,2646.4,7.56231]
["bitfinex","ETHUSD",1738987702311,0.20950462,2646.5,2646.4,8.52228192]
["bitfinex","ETHUSD",1738987702511,0.8052,2646.9,2646.4,8.52228192]
["bitfinex","ETHUSD",1738987702714,0.20950462,2646.5,2646.4,8.52228192]
["bitfinex","ETHUSD",1738987702914,0.8052,2646.9,2646.4,8.52228192]
["bitfinex","ETHUSD",1738987703129,0.20950462,2646.5,2646.4,8.52228192]
["bitfinex","ETHUSD",1738987703329,0.8052,2646.9,2646.4,8.52228192]
["bitfinex","ETHUSD",1738987703539,0.20950462,2646.5,2646.4,8.52228192]
["bitfinex","ETHUSD",1738987704023,4.58322,2646.9,2646.4,0.95997192]
["bitfinex","ETHUSD",1738987704358,0.20950462,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1738987704761,5.59950462,2646.8,2646.1,4.56262]
["bitfinex","ETHUSD",1738987704926,4.58357,2646.7,2646.2,0.276]
["bitfinex","ETHUSD",1738987705368,0.20954062,2646.6,2646.2,0.276]
["bitfinex","ETHUSD",1738987705538,3.98798062,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1738987705860,0.7963,2646.5,2646.1,3.77902]
["bitfinex","ETHUSD",1738987706361,4.57495,2646.5,2645.9,4.05534]
["bitfinex","ETHUSD",1738987706558,0.20954062,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1738987707464,3.98830062,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1738987707661,3.98830062,2646.4,2645.8,3.276]
["bitfinex","ETHUSD",1738987707956,3.98830062,2646.4,2645.8,4.060455]
["bitfinex","ETHUSD",1738987708135,3.98830062,2646.4,2645.8,7.839935]
["bitfinex","ETHUSD",1738987708851,0.20954062,2646.4,2645.8,3.0]
["bitfinex","ETHUSD",1738987709048,3.77901,2646.2,2645.8,0.276]
["bitfinex","ETHUSD",1738987709269,0.20928455,2646.1,2645.7,3.77958]
["bitfinex","ETHUSD",1738987711090,0.20928455,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1738987711253,0.20928455,2646.1,2645.6,6.77985]
["bitfinex","ETHUSD",1738987711454,0.20928455,2646.1,2645.6,8.38578985]
["bitfinex","ETHUSD",1738987712091,0.20928455,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1738987712286,3.77934,2646.0,2645.6,4.60593985]
["bitfinex","ETHUSD",1738987712486,3.77916,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1738987712692,0.20920051,2645.9,2645.6,6.77984]
["bitfinex","ETHUSD",1738987713002,7.55821,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1738987713152,0.20920051,2645.8,2645.4,4.05603]
["bitfinex","ETHUSD",1738987713353,0.7628,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1738987713590,0.7628,2646.5,2646.2,3.77897]
["bitfinex","ETHUSD",1738987713957,0.7628,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1738987714792,4.5414,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1738987715096,0.7628,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1738987715250,0.7628,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1738987715450,0.7628,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1738987715651,0.7628,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1738987716359,0.7628,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1738987716694,0.7628,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1738987717768,0.7628,2646.5,2646.2,7.558]
["bitfinex","ETHUSD",1738987718098,0.7628,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1738987718294,0.7628,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1738987718497,0.7628,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1738987718703,0.8144,2646.8,2646.3,4.534538]
["bitfinex","ETHUSD",1738987718856,0.8144,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1738987720495,0.8144,2646.8,2646.3,0.755768]
["bitfinex","ETHUSD",1738987720657,4.59255,2646.8,2646.3,0.755768]
["bitfinex","ETHUSD",1738987721560,4.59255,2646.8,2646.3,4.534608]
["bitfinex","ETHUSD",1738987721755,0.8144,2646.8,2646.4,0.90971592]
["bitfinex","ETHUSD",1738987721996,5.39,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1738987722200,5.39,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1738987723597,5.39,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1738987723899,5.39,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1738987724303,5.39,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1738987724475,5.39,2646.9,2646.7,7.55635]
["bitfinex","ETHUSD",1738987724676,5.39,2646.9,2646.7,3.77816]
["bitfinex","ETHUSD",1738987725607,0.8144,2647.1,2646.7,3.77816]
["bitfinex","ETHUSD",1738987726096,0.8144,2647.1,2646.7,7.55636]
["bitfinex","ETHUSD",1738987726295,0.8144,2647.1,2646.7,3.77816]
["bitfinex","ETHUSD",1738987727060,0.8144,2647.1,2646.7,7.55635]
["bitfinex","ETHUSD",1738987727465,0.20949263,2647.0,2646.7,7.55635]
["bitfinex","ETHUSD",1738987728400,0.20949263,2647.0,2646.2,8.3281221]
["bitfinex","ETHUSD",1738987728605,4.59001,2646.9,2646.3,4.05477]
["bitfinex","ETHUSD",1738987728966,0.20949263,2646.8,2646.3,4.05477]
["bitfinex","ETHUSD",1738987729569,3.98764263,2646.8,2646.3,4.05477]
["bitfinex","ETHUSD",1738987731408,0.20949263,2646.8,2646.3,4.05477]
["bitfinex","ETHUSD",1738987731574,0.20949263,2646.8,2646.4,4.941402]
["bitfinex","ETHUSD",1738987734872,0.20949263,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1738987739222,0.20949263,2646.8,2646.6,3.77829]
["bitfinex","ETHUSD",1738987739374,0.20949263,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738987739888,0.799,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1738987740318,0.799,2647.1,2646.8,7.55618]
["bitfinex","ETHUSD",1738987740801,0.799,2647.1,2646.9,3.77796]
["bitfinex","ETHUSD",1738987741000,0.799,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1738987741199,0.799,2647.7,2647.0,3.77786]
["bitfinex","ETHUSD",1738987741514,0.799,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1738987741823,0.799,2647.7,2647.3,3.77737]
["bitfinex","ETHUSD",1738987742233,0.799,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1738987742388,0.799,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1738987742723,4.5753,2648.1,2647.4,8.37136]
["bitfinex","ETHUSD",1738987743293,4.5753,2648.1,2647.4,4.59418]
["bitfinex","ETHUSD",1738987743488,3.77652,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1738987743819,0.799,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1738987743974,4.57558,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1738987745593,0.799,2647.9,2647.2,4.59451]
["bitfinex","ETHUSD",1738987745790,0.799,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1738987746421,6.189,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1738987747820,6.189,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1738987747987,6.189,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1738987748319,6.189,2647.9,2647.4,4.614448]
["bitfinex","ETHUSD",1738987749048,6.189,2647.9,2647.4,4.614378]
["bitfinex","ETHUSD",1738987750814,6.189,2647.9,2647.4,4.614368]
["bitfinex","ETHUSD",1738987751014,9.96563,2647.9,2647.4,4.614368]
["bitfinex","ETHUSD",1738987751233,9.96563,2647.9,2647.2,8.37197]
["bitfinex","ETHUSD",1738987751442,4.52994,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1738987751633,0.753,2647.7,2647.0,3.77786]
["bitfinex","ETHUSD",1738987751838,6.143,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1738987752039,6.143,2647.7,2647.2,7.55496]
["bitfinex","ETHUSD",1738987752246,6.143,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1738987752550,6.143,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1738987753433,6.143,2647.7,2647.4,7.55447]
["bitfinex","ETHUSD",1738987753631,0.753,2647.7,2647.5,3.77704]
["bitfinex","ETHUSD",1738987753939,0.753,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1738987754337,0.753,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1738987754338,5.146014,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1738987754542,4.52966,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1738987754944,0.753,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1738987755242,0.753,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1738987755243,0.753,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1738987755446,0.753,2647.7,2647.2,7.55494]
["bitfinex","ETHUSD",1738987756644,0.753,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1738987757347,0.753,2647.7,2647.2,7.55491]
["bitfinex","ETHUSD",1738987757552,0.21022453,2647.6,2647.2,7.55491]
["bitfinex","ETHUSD",1738987757850,0.21022453,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1738987758351,0.21022453,2647.6,2647.2,3.77744]
["bitfinex","ETHUSD",1738987759845,0.21022453,2647.6,2647.2,1.142044]
["bitfinex","ETHUSD",1738987760049,0.21022453,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1738987760216,0.21022453,2647.6,2647.2,4.54179]
["bitfinex","ETHUSD",1738987760730,0.21022453,2647.6,2647.2,8.31928]
["bitfinex","ETHUSD",1738987761434,0.21022453,2647.6,2647.2,0.7643]
["bitfinex","ETHUSD",1738987761609,0.21022453,2647.6,2647.4,3.77718]
["bitfinex","ETHUSD",1738987762648,0.21022453,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1738987762851,0.21022453,2647.6,2647.4,7.55437]
["bitfinex","ETHUSD",1738987763230,0.21022453,2647.6,2647.4,8.386237]
["bitfinex","ETHUSD",1738987764265,0.21022453,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1738987764458,6.1624,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1738987764943,0.21030848,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1738987765146,0.21030848,2647.8,2647.7,3.77684]
["bitfinex","ETHUSD",1738987766246,0.7724,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1738987766433,0.21030848,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1738987767718,0.21030848,2648.1,2647.6,0.7643]
["bitfinex","ETHUSD",1738987767923,0.21030848,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1738987768159,0.21030848,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1738987770453,0.21030848,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1738987770654,5.39,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1738987770835,0.21056031,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1738987771163,5.39,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1738987771368,0.21056431,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1738987771720,5.39,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1738987771930,0.21066023,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1738987772274,5.39,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1738987772425,0.21066023,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1738987772625,5.39,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1738987772872,0.21066023,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1738987773072,5.39,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1738987773363,0.21066023,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1738987773728,5.39,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1738987773925,0.21063625,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1738987774465,0.21063625,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1738987774698,5.39,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1738987774868,0.21063625,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1738987775071,5.39,2648.3,2648.0,4.53173]
["bitfinex","ETHUSD",1738987775280,0.21063625,2648.2,2648.0,4.53173]
["bitfinex","ETHUSD",1738987775428,5.39,2648.3,2648.0,4.53173]
["bitfinex","ETHUSD",1738987775628,0.21063625,2648.2,2648.0,4.53173]
["bitfinex","ETHUSD",1738987776046,0.7881,2648.4,2648.0,4.53173]
["bitfinex","ETHUSD",1738987776391,0.21065623,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1738987782145,0.21065623,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1738987782586,0.21065623,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1738987782947,0.21065623,2648.3,2648.1,7.55258]
["bitfinex","ETHUSD",1738987783147,0.21065623,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1738987784090,0.21065623,2648.3,2648.0,4.52629]
["bitfinex","ETHUSD",1738987784461,0.21065623,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1738987785075,0.21065623,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1738987789196,0.21065623,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1738987789559,0.21065623,2648.3,2648.1,7.55247]
["bitfinex","ETHUSD",1738987790150,0.21065623,2648.3,2648.1,4.5601]
["bitfinex","ETHUSD",1738987790389,0.21065623,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1738987795185,0.21065623,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1738987796204,0.21065623,2648.3,2648.1,7.55241]
["bitfinex","ETHUSD",1738987797253,0.21065623,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1738987798101,0.21065623,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1738987798304,0.21065623,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1738987798686,0.21065623,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1738987802242,0.21065623,2648.3,2648.0,3.77639]
["bitfinex","ETHUSD",1738987802907,0.21065623,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1738987803501,0.21065623,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1738987803900,0.21065623,2648.3,2648.1,4.55637]
["bitfinex","ETHUSD",1738987805991,0.21065623,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1738987806195,0.8007,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1738987806532,1.01154404,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1738987807246,1.01154404,2648.2,2647.9,3.77648]
["bitfinex","ETHUSD",1738987807409,1.01154404,2648.2,2647.9,7.55296]
["bitfinex","ETHUSD",1738987807606,1.01154404,2648.2,2647.9,3.77648]
["bitfinex","ETHUSD",1738987809351,0.8007,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1738987809513,0.8007,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1738987809714,0.21082006,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1738987810706,0.21082006,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1738987815051,0.7574,2647.8,2647.3,4.54451048]
["bitfinex","ETHUSD",1738987815451,0.21054033,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1738987815811,0.21054033,2647.7,2647.3,7.55468]
["bitfinex","ETHUSD",1738987816022,0.21054033,2647.7,2647.0,0.55]
["bitfinex","ETHUSD",1738987816023,0.21054033,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1738987816228,4.53446,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1738987816429,4.25167003,2647.5,2646.9,4.54772]
["bitfinex","ETHUSD",1738987816726,3.77787,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1738987816966,0.96785639,2646.9,2646.3,4.54857]
["bitfinex","ETHUSD",1738987817237,6.35785639,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1738987817570,3.77824,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1738987817865,3.98852046,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1738987818068,0.7574,2646.7,2646.0,3.77918]
["bitfinex","ETHUSD",1738987818365,4.53589,2646.6,2646.0,3.77918]
["bitfinex","ETHUSD",1738987818729,4.74617046,2646.6,2646.0,3.77918]
["bitfinex","ETHUSD",1738987819623,0.96768046,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1738987820829,0.21028046,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1738987821168,0.7574,2647.1,2646.4,0.7698]
["bitfinex","ETHUSD",1738987821331,6.1474,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1738987821533,0.66219,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1738987821728,6.1474,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1738987821927,6.1474,2647.4,2646.8,4.54784]
["bitfinex","ETHUSD",1738987823024,9.92473,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1738987824199,4.53521,2647.1,2646.5,3.77845]
["bitfinex","ETHUSD",1738987825085,3.77789,2647.0,2646.3,6.77875]
["bitfinex","ETHUSD",1738987825262,4.609185,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1738987825462,0.7574,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1738987825882,3.77763,2647.2,2646.6,3.77839]
["bitfinex","ETHUSD",1738987826082,0.816,2647.1,2646.7,3.77815]
["bitfinex","ETHUSD",1738987826300,0.816,2647.1,2646.2,8.22179008]
["bitfinex","ETHUSD",1738987826301,1.275343,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1738987826466,0.816,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1738987826669,9.98374,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1738987828171,3.77786,2647.0,2646.3,3.77881]
["bitfinex","ETHUSD",1738987828372,0.816,2646.9,2646.3,3.77876]
["bitfinex","ETHUSD",1738987828906,0.816,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1738987831308,0.816,2646.9,2646.4,7.5573]
["bitfinex","ETHUSD",1738987831516,0.816,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1738987832738,0.25222478,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1738987833321,0.25222478,2646.8,2646.4,7.55722]
["bitfinex","ETHUSD",1738987834020,0.25222478,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1738987836418,0.25222478,2646.8,2646.4,7.55721]
["bitfinex","ETHUSD",1738987839240,0.25222478,2646.8,2646.2,0.7698]
["bitfinex","ETHUSD",1738987839444,0.25222478,2646.8,2646.7,4.57468]
["bitfinex","ETHUSD",1738987839738,5.39,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1738987840034,5.39,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1738987840922,5.39,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1738987841242,5.39,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1738987841442,5.39,2647.8,2647.0,8.33361372]
["bitfinex","ETHUSD",1738987841603,0.7666,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1738987841799,0.7666,2647.8,2647.4,7.55435]
["bitfinex","ETHUSD",1738987842037,5.39,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1738987842245,0.7666,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1738987842801,0.7666,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1738987843443,0.7666,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1738987843645,3.77638,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1738987843942,0.7666,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1738987844251,3.77659,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1738987845744,3.77659,2647.9,2647.2,3.0]
["bitfinex","ETHUSD",1738987846037,0.7972,2647.5,2646.9,7.55584]
["bitfinex","ETHUSD",1738987846245,6.1872,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1738987846413,3.7773,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1738987846611,6.1872,2647.5,2647.0,3.77773]
["bitfinex","ETHUSD",1738987846826,6.1872,2647.5,2646.9,3.862623]
["bitfinex","ETHUSD",1738987847034,5.39,2647.5,2647.3,3.77738]
["bitfinex","ETHUSD",1738987847611,0.25245673,2647.4,2647.3,3.77738]
["bitfinex","ETHUSD",1738987850041,0.7972,2647.3,2646.9,0.862623]
["bitfinex","ETHUSD",1738987850244,0.7972,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1738987850417,0.7972,2647.0,2646.2,4.57304]
["bitfinex","ETHUSD",1738987850418,3.77808,2646.9,2646.2,4.57304]
["bitfinex","ETHUSD",1738987850618,3.77823,2646.8,2646.2,3.77894]
["bitfinex","ETHUSD",1738987850813,0.8206,2646.7,2645.9,0.7862]
["bitfinex","ETHUSD",1738987851129,0.8206,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1738987851130,0.8206,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1738987851538,0.25266867,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1738987851740,0.25266867,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1738987852160,0.25266867,2646.4,2645.8,3.77946]
["bitfinex","ETHUSD",1738987852371,4.59919,2646.5,2645.9,0.83380265]
["bitfinex","ETHUSD",1738987852519,0.25266867,2646.3,2645.9,0.83380265]
["bitfinex","ETHUSD",1738987852831,0.25266867,2646.2,2645.9,0.83380265]
["bitfinex","ETHUSD",1738987853031,4.59919,2646.5,2645.9,0.83380265]
["bitfinex","ETHUSD",1738987853229,0.25266867,2646.1,2645.9,0.83380265]
["bitfinex","ETHUSD",1738987853429,4.59919,2646.5,2645.9,0.83380265]
["bitfinex","ETHUSD",1738987853645,4.59919,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1738987854275,4.59919,2646.5,2645.9,4.61322265]
["bitfinex","ETHUSD",1738987856378,4.59919,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1738987856937,3.77888,2646.3,2645.7,0.77236646]
["bitfinex","ETHUSD",1738987857168,0.8206,2646.4,2645.8,3.77953]
["bitfinex","ETHUSD",1738987857472,4.59933,2646.4,2645.8,3.77953]
["bitfinex","ETHUSD",1738987858473,0.8206,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1738987858975,0.8206,2646.4,2645.9,7.55874]
["bitfinex","ETHUSD",1738987859180,0.8206,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1738987860174,4.59943,2646.4,2645.7,7.55927]
["bitfinex","ETHUSD",1738987860342,4.59943,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1738987862457,0.25225267,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1738987863970,0.25225267,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1738987870198,0.25225267,2646.3,2646.1,3.7791]
["bitfinex","ETHUSD",1738987870395,0.25225267,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738987870595,0.7943,2646.8,2646.2,3.0]
["bitfinex","ETHUSD",1738987870806,0.24294915,2646.7,2646.5,3.77852]
["bitfinex","ETHUSD",1738987871315,0.24294915,2646.7,2646.5,7.55704]
["bitfinex","ETHUSD",1738987871497,0.24294915,2646.7,2646.5,3.77852]
["bitfinex","ETHUSD",1738987872615,0.24294915,2646.7,2646.2,3.0]
["bitfinex","ETHUSD",1738987872777,0.8129,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1738987872977,0.24305809,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1738987873298,0.24305809,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1738987873878,0.24305809,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1738987874302,0.24305809,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1738987874508,0.24305809,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1738987874509,0.8129,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1738987874811,0.8129,2646.4,2645.8,4.58716]
["bitfinex","ETHUSD",1738987874812,0.8129,2646.4,2645.8,3.77946]
["bitfinex","ETHUSD",1738987875115,0.24300967,2646.3,2645.7,3.276]
["bitfinex","ETHUSD",1738987875282,0.24300967,2646.3,2645.7,3.0]
["bitfinex","ETHUSD",1738987875483,0.8129,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1738987875706,0.8129,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1738987876023,0.24292493,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1738987876390,0.72640242,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1738987876604,0.8129,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1738987876812,1.05574422,2645.9,2645.3,3.78022]
["bitfinex","ETHUSD",1738987877918,0.8129,2645.8,2645.1,3.78051]
["bitfinex","ETHUSD",1738987878091,0.8129,2645.7,2644.9,3.78085]
["bitfinex","ETHUSD",1738987878296,1.05564331,2645.7,2644.9,3.78085]
["bitfinex","ETHUSD",1738987878507,3.77997,2645.6,2644.9,3.78085]
["bitfinex","ETHUSD",1738987878683,0.8129,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1738987878883,1.05564331,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1738987879406,1.05564331,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1738987879581,1.05564331,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1738987879780,1.05564331,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1738987880384,1.05564331,2645.5,2645.2,3.73034]
["bitfinex","ETHUSD",1738987880587,1.05564331,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1738987880780,1.53919364,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1738987881013,5.31920364,2645.5,2644.8,6.78094]
["bitfinex","ETHUSD",1738987881217,1.53919364,2645.5,2644.8,6.78094]
["bitfinex","ETHUSD",1738987881421,1.53919364,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1738987881618,1.05564331,2645.5,2645.0,7.5612]
["bitfinex","ETHUSD",1738987881993,1.05564331,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1738987882326,4.83566331,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1738987883515,1.05564331,2645.5,2645.0,3.78067]
["bitfinex","ETHUSD",1738987884722,0.8129,2645.3,2644.6,3.78122]
["bitfinex","ETHUSD",1738987884925,0.8129,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1738987885587,0.24227104,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1738987890636,0.24227104,2645.0,2644.4,4.54391336]
["bitfinex","ETHUSD",1738987890637,0.24227104,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1738987890839,0.24227104,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738987893115,1.00327104,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738987893832,1.00327104,2645.0,2644.7,3.78103]
["bitfinex","ETHUSD",1738987897262,1.00327104,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1738987897475,1.64259814,2645.0,2644.4,5.32632336]
["bitfinex","ETHUSD",1738987897617,0.8019,2644.9,2644.4,4.54382336]
["bitfinex","ETHUSD",1738987897823,0.24177023,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1738987898042,0.8019,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1738987898241,0.8019,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1738987898420,0.8019,2644.7,2643.8,3.78238]
["bitfinex","ETHUSD",1738987898421,0.8019,2644.5,2643.8,3.78238]
["bitfinex","ETHUSD",1738987898619,0.8019,2644.3,2643.8,3.78238]
["bitfinex","ETHUSD",1738987898855,0.24165306,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1738987899151,0.24165306,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1738987899365,0.8019,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1738987899669,0.24164498,2644.2,2644.1,7.5971]
["bitfinex","ETHUSD",1738987899964,0.24164498,2644.2,2644.1,12.09613008]
["bitfinex","ETHUSD",1738987900123,5.39,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738987900323,0.8019,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1738987900562,0.24015906,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738987900766,0.8019,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1738987900921,0.24015906,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738987901121,0.8019,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1738987901363,0.24015906,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738987901521,0.8019,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1738987901722,0.24015906,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738987902251,0.8019,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1738987902426,0.24015906,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738987902621,0.8019,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1738987902927,0.24015906,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1738987905665,0.24015906,2645.0,2644.8,7.56187]
["bitfinex","ETHUSD",1738987905825,0.24015906,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738987906026,6.1919,2645.7,2645.0,0.55]
["bitfinex","ETHUSD",1738987906261,0.24015906,2645.6,2645.5,3.77987]
["bitfinex","ETHUSD",1738987906627,0.8019,2645.9,2645.5,7.55973]
["bitfinex","ETHUSD",1738987906874,0.24015906,2645.8,2645.2,4.33036]
["bitfinex","ETHUSD",1738987907177,0.24015906,2645.8,2645.7,3.77961]
["bitfinex","ETHUSD",1738987907571,5.39,2646.0,2645.7,3.77961]
["bitfinex","ETHUSD",1738987907739,0.24015906,2645.8,2645.7,3.77961]
["bitfinex","ETHUSD",1738987907952,6.1644,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1738987908245,6.78084,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1738987908439,0.24015906,2646.0,2645.3,0.8041]
["bitfinex","ETHUSD",1738987908655,0.7744,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1738987909377,0.24015906,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1738987910639,0.24015906,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1738987910839,0.24015906,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1738987911083,6.2034,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1738987911295,6.2034,2646.1,2645.8,3.77953]
["bitfinex","ETHUSD",1738987913981,6.2034,2646.1,2645.9,3.77937]
["bitfinex","ETHUSD",1738987915080,6.2034,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1738987916670,0.8134,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1738987916975,0.8134,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1738987918871,0.8134,2646.1,2645.8,7.55903]
["bitfinex","ETHUSD",1738987919076,0.8134,2646.1,2645.4,3.78011]
["bitfinex","ETHUSD",1738987919279,0.8114,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1738987919479,0.8114,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1738987920382,0.8114,2645.9,2644.9,3.78085]
["bitfinex","ETHUSD",1738987920383,0.8114,2645.6,2644.9,3.78085]
["bitfinex","ETHUSD",1738987920672,6.2014,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1738987920842,6.2014,2645.6,2645.3,3.78018]
["bitfinex","ETHUSD",1738987921384,6.2014,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1738987921385,5.39,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1738987921585,0.8114,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1738987922287,3.77916,2646.1,2644.8,3.78093]
["bitfinex","ETHUSD",1738987922288,0.8114,2645.4,2644.8,3.78093]
["bitfinex","ETHUSD",1738987922590,0.8114,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1738987922783,0.24116999,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1738987923083,0.24116999,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1738987923288,0.24116999,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1738987925494,0.24116999,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1738987925698,3.78052,2645.2,2644.6,3.0]
["bitfinex","ETHUSD",1738987925902,0.8213,2645.1,2644.5,4.54513]
["bitfinex","ETHUSD",1738987926197,1.06223556,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1738987926872,0.8213,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1738987927192,3.78075,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1738987927499,4.84297404,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1738987927998,10.23297404,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1738987928208,0.8213,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1738987928785,0.24079404,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1738987930807,0.24079404,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1738987931363,5.39,2644.9,2644.6,3.78122]
["bitfinex","ETHUSD",1738987931565,0.24070103,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1738987931764,5.39,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1738987931965,0.24070103,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1738987932298,5.39,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1738987932503,5.39,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1738987933676,6.1913,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1738987933895,7.188489,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1738987934076,7.188489,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1738987934280,5.39,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738987934477,0.8013,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1738987934685,6.1913,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1738987934885,7.188412,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1738987937093,10.968282,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1738987937318,10.968282,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1738987937517,0.24070103,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1738987937716,0.24070103,2645.5,2645.1,4.57987]
["bitfinex","ETHUSD",1738987938015,0.24070103,2645.5,2645.3,3.78017]
["bitfinex","ETHUSD",1738987938531,0.24070103,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738987938887,0.8013,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1738987939176,0.24070103,2645.5,2645.3,3.78017]
["bitfinex","ETHUSD",1738987939391,0.8013,2645.6,2645.3,3.78017]
["bitfinex","ETHUSD",1738987939614,0.24070103,2645.4,2645.3,3.78017]
["bitfinex","ETHUSD",1738987940145,0.8013,2645.6,2645.3,3.78017]
["bitfinex","ETHUSD",1738987940303,0.24104065,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1738987940611,0.8013,2645.6,2645.0,3.78067]
["bitfinex","ETHUSD",1738987940812,0.24104065,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1738987941015,0.8013,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1738987941212,0.24100831,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1738987941415,0.8013,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1738987941588,1.259413,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1738987941911,0.24100831,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1738987942111,0.24100831,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1738987942790,0.24100831,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1738987944394,0.24100831,2645.5,2645.2,3.78039]
["bitfinex","ETHUSD",1738987945229,0.24100831,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738987946930,6.2215,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738987947094,0.24100831,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738987947295,6.2215,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738987947530,0.24100831,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738987947825,6.2215,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738987948028,0.24100831,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738987948230,6.2215,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738987948395,0.24100831,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1738987948595,6.2215,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1738987948796,0.24100831,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1738987949008,7.221584,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1738987949211,0.24102852,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1738987949535,0.2410649,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1738987949743,6.2215,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1738987949938,0.2410649,2645.4,2645.2,4.57969]
["bitfinex","ETHUSD",1738987950107,6.2215,2645.8,2645.2,4.57969]
["bitfinex","ETHUSD",1738987950315,6.2215,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738987951242,3.7798,2645.7,2645.0,3.78065]
["bitfinex","ETHUSD",1738987951541,0.7955,2645.5,2644.8,3.78096]
["bitfinex","ETHUSD",1738987951711,0.7955,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1738987951914,0.7955,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1738987952300,0.7955,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1738987952520,0.24111342,2645.0,2644.6,7.56236]
["bitfinex","ETHUSD",1738987952799,0.24111342,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1738987953943,0.24111342,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1738987954239,0.7955,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1738987954434,0.7955,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1738987954734,0.24092341,2644.8,2644.7,3.78112]
["bitfinex","ETHUSD",1738987956199,0.7955,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1738987956405,0.24092341,2644.8,2644.7,3.78112]
["bitfinex","ETHUSD",1738987956916,0.7955,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1738987957116,0.24092341,2644.8,2644.7,3.78112]
["bitfinex","ETHUSD",1738987957332,0.7955,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1738987957514,0.24092341,2644.8,2644.7,3.78112]
["bitfinex","ETHUSD",1738987957835,0.7955,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1738987958135,1.25308,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1738987958444,0.24092341,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1738987958753,0.24092341,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1738987964742,0.24092341,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1738987965117,0.24092341,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738987965305,5.39,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1738987965510,0.24072127,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1738987967932,4.55652,2645.0,2644.4,3.78152]
["bitfinex","ETHUSD",1738987968268,0.7758,2645.0,2644.4,3.78152]
["bitfinex","ETHUSD",1738987968420,0.24075362,2644.9,2644.4,7.56301]
["bitfinex","ETHUSD",1738987968620,0.24075362,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1738987968942,0.24075362,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1738987969352,0.7758,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1738987969848,0.24072127,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1738987970164,0.7758,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1738987970377,0.24072127,2644.6,2644.5,3.78134]
["bitfinex","ETHUSD",1738987970563,0.7758,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1738987970767,0.24072127,2644.6,2644.5,3.78134]
["bitfinex","ETHUSD",1738987970934,0.7758,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1738987971141,0.24072127,2644.6,2644.5,3.78134]
["bitfinex","ETHUSD",1738987971341,0.7758,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1738987971835,0.24072127,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1738987972072,0.7758,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1738987972273,0.24072127,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1738987972483,0.7766,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1738987972681,0.24072127,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1738987972894,0.24072127,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1738987974946,0.24072127,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1738987975248,0.24072127,2644.9,2644.7,3.7811]
["bitfinex","ETHUSD",1738987977675,0.24072127,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738987978212,6.1672,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1738987978213,6.1672,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1738987979312,6.1672,2645.2,2644.6,0.7928]
["bitfinex","ETHUSD",1738987979313,6.1672,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1738987979491,0.7772,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1738987980592,5.39,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1738987980811,0.7772,2645.9,2645.5,3.77989]
["bitfinex","ETHUSD",1738987981184,5.39,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1738987981715,5.39,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1738987982585,0.2406323,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1738987983114,0.7772,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1738987983315,0.7772,2645.8,2645.0,3.78068]
["bitfinex","ETHUSD",1738987983517,0.7772,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1738987983884,0.24089105,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1738987984922,0.65421407,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1738987985225,0.7772,2645.3,2644.8,7.56188]
["bitfinex","ETHUSD",1738987985445,0.7772,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1738987985804,0.24073337,2645.2,2644.9,3.78083]
["bitfinex","ETHUSD",1738987986004,0.24073337,2645.2,2645.0,3.81845627]
["bitfinex","ETHUSD",1738987986210,5.39,2645.4,2645.2,3.78037]
["bitfinex","ETHUSD",1738987986556,5.39,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1738987987146,5.39,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1738987990029,0.7781,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1738987991261,0.7948,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1738987991615,5.39,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1738987992112,0.7948,2646.2,2645.7,0.8131]
["bitfinex","ETHUSD",1738987992316,6.1848,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1738987992559,6.80328,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1738987993408,6.1848,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1738987993812,6.1848,2646.5,2646.2,3.77886]
["bitfinex","ETHUSD",1738987994827,6.1848,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1738987995628,9.96341,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1738987996325,6.1848,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1738987996621,6.1848,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1738987996827,6.1848,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1738987996984,6.1848,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1738987997519,0.2411982,2646.4,2646.1,7.55814]
["bitfinex","ETHUSD",1738987997707,0.2411982,2646.4,2646.1,3.77901]
["bitfinex","ETHUSD",1738987998621,0.2411982,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1738987999917,0.2411982,2646.4,2646.1,3.77901]
["bitfinex","ETHUSD",1738988000926,0.2411982,2646.4,2645.9,8.395896]
["bitfinex","ETHUSD",1738988001085,0.2411982,2646.4,2645.9,4.616546]
["bitfinex","ETHUSD",1738988001284,0.2411982,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1738988001728,0.2411982,2646.4,2645.9,7.55867]
["bitfinex","ETHUSD",1738988001889,0.2411982,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1738988004332,0.2411982,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1738988004530,0.2411982,2646.4,2646.2,4.60116]
["bitfinex","ETHUSD",1738988004839,8.37633,2646.8,2646.3,0.460116]
["bitfinex","ETHUSD",1738988005028,0.2411982,2646.3,2646.2,3.77886]
["bitfinex","ETHUSD",1738988005337,0.24166704,2646.3,2646.2,3.77886]
["bitfinex","ETHUSD",1738988005540,8.37633,2646.8,2646.2,3.77886]
["bitfinex","ETHUSD",1738988005750,0.24166704,2646.7,2646.2,3.77886]
["bitfinex","ETHUSD",1738988006432,0.24166704,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1738988006730,0.24166704,2646.7,2646.2,3.77886]
["bitfinex","ETHUSD",1738988006731,0.24166704,2646.7,2646.4,4.534343]
["bitfinex","ETHUSD",1738988006954,0.24166704,2646.7,2646.4,3.77858]
["bitfinex","ETHUSD",1738988007302,0.24166704,2646.7,2646.4,4.59698]
["bitfinex","ETHUSD",1738988008098,0.24166704,2646.7,2646.4,0.8184]
["bitfinex","ETHUSD",1738988008303,0.24166704,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1738988010026,0.24166704,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1738988010226,0.24166704,2646.7,2646.4,0.755734]
["bitfinex","ETHUSD",1738988012242,0.24166704,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1738988017817,0.24166704,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1738988018017,0.24166704,2646.7,2646.0,0.276]
["bitfinex","ETHUSD",1738988018018,0.24166704,2646.7,2646.5,4.54013]
["bitfinex","ETHUSD",1738988018359,5.39,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1738988018526,0.24180035,2646.8,2646.5,4.54013]
["bitfinex","ETHUSD",1738988018719,0.24180035,2646.8,2646.5,3.77843]
["bitfinex","ETHUSD",1738988019431,0.24180035,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1738988019873,0.24180035,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988020359,0.7636,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1738988020512,0.2422325,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988021062,0.2422325,2647.1,2646.6,4.54013]
["bitfinex","ETHUSD",1738988021233,0.2422325,2647.1,2646.7,0.5372021]
["bitfinex","ETHUSD",1738988021656,0.2422325,2647.1,2646.7,4.3154521]
["bitfinex","ETHUSD",1738988022154,0.2422325,2647.1,2646.7,0.5372021]
["bitfinex","ETHUSD",1738988022353,4.54146,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1738988022655,0.24227691,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1738988023288,0.24227691,2646.9,2646.2,4.54068]
["bitfinex","ETHUSD",1738988023424,0.24227691,2646.9,2645.9,9.00303008]
["bitfinex","ETHUSD",1738988023425,0.7636,2646.6,2645.9,3.77931]
["bitfinex","ETHUSD",1738988023625,0.7636,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1738988023966,0.24219615,2646.5,2646.1,7.55815]
["bitfinex","ETHUSD",1738988024968,0.24219615,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1738988025177,0.24219615,2646.5,2646.1,7.55811]
["bitfinex","ETHUSD",1738988025359,0.24219615,2646.5,2646.1,8.38878436]
["bitfinex","ETHUSD",1738988025562,0.24219615,2646.5,2646.1,4.60972436]
["bitfinex","ETHUSD",1738988025735,0.24219615,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1738988025939,6.2001,2646.9,2646.3,4.57802]
["bitfinex","ETHUSD",1738988026134,0.24211538,2646.8,2646.3,7.55756]
["bitfinex","ETHUSD",1738988026540,0.24211538,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1738988027469,0.24211538,2646.8,2646.1,3.7992]
["bitfinex","ETHUSD",1738988027470,0.24211538,2646.8,2646.1,6.77911]
["bitfinex","ETHUSD",1738988027669,4.5885,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1738988028173,0.24219211,2646.6,2646.1,3.77911]
["bitfinex","ETHUSD",1738988029479,0.24219211,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1738988029939,0.8101,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1738988030140,0.8101,2647.0,2646.6,0.377857]
["bitfinex","ETHUSD",1738988030335,0.8101,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1738988036655,0.8101,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1738988037197,0.8101,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1738988040988,0.8101,2647.0,2646.3,4.578]
["bitfinex","ETHUSD",1738988041281,0.783,2646.5,2646.0,0.81]
["bitfinex","ETHUSD",1738988041490,0.783,2646.5,2646.0,3.81]
["bitfinex","ETHUSD",1738988041897,0.783,2646.5,2646.0,7.58928]
["bitfinex","ETHUSD",1738988042207,4.56158,2646.5,2646.0,0.81]
["bitfinex","ETHUSD",1738988042382,3.77873,2646.4,2645.8,9.10954]
["bitfinex","ETHUSD",1738988042565,1.02506289,2646.3,2645.7,4.58966]
["bitfinex","ETHUSD",1738988043088,1.02506289,2646.3,2645.7,0.81]
["bitfinex","ETHUSD",1738988043289,0.24206289,2646.3,2645.9,3.77929]
["bitfinex","ETHUSD",1738988043696,0.24206289,2646.3,2645.9,3.77931]
["bitfinex","ETHUSD",1738988047695,0.24206289,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738988048498,0.24206289,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1738988048997,0.24206289,2646.3,2646.2,7.329]
["bitfinex","ETHUSD",1738988049210,0.24206289,2646.3,2646.2,8.1231]
["bitfinex","ETHUSD",1738988050804,0.24206289,2646.3,2646.2,11.79613008]
["bitfinex","ETHUSD",1738988051004,5.39,2646.4,2646.3,3.0]
["bitfinex","ETHUSD",1738988051324,0.8084,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1738988051680,0.24193768,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1738988053682,0.24193768,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1738988054090,5.39,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1738988054484,0.24227692,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1738988054794,5.39,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1738988055018,0.24227692,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1738988055203,0.24227692,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1738988055204,5.39,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1738988055527,0.24227692,2647.1,2646.8,4.155833]
["bitfinex","ETHUSD",1738988055730,0.8084,2647.4,2646.8,4.155833]
["bitfinex","ETHUSD",1738988055890,0.24227692,2647.0,2646.8,4.155833]
["bitfinex","ETHUSD",1738988056085,0.8084,2647.4,2646.8,4.155833]
["bitfinex","ETHUSD",1738988056285,0.24227692,2646.9,2646.8,7.155833]
["bitfinex","ETHUSD",1738988056486,0.8084,2647.4,2646.8,7.155833]
["bitfinex","ETHUSD",1738988056691,0.24227692,2646.9,2646.8,7.155833]
["bitfinex","ETHUSD",1738988056902,0.8084,2647.4,2646.8,10.933853]
["bitfinex","ETHUSD",1738988057230,0.8084,2647.4,2646.8,7.155823]
["bitfinex","ETHUSD",1738988057391,0.8084,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1738988057788,0.24227692,2647.1,2646.8,6.77813]
["bitfinex","ETHUSD",1738988057988,0.24227692,2647.1,2646.8,10.55618]
["bitfinex","ETHUSD",1738988058718,0.24227692,2647.1,2646.8,6.77805]
["bitfinex","ETHUSD",1738988058916,0.24227692,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1738988060900,0.24227692,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1738988061132,0.24227692,2647.1,2646.4,4.05367]
["bitfinex","ETHUSD",1738988061439,9.41007692,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1738988061640,1.39960669,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1738988061843,1.64195628,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1738988062043,1.64195628,2647.0,2646.4,3.7786]
["bitfinex","ETHUSD",1738988062044,5.41981628,2647.0,2646.4,3.7786]
["bitfinex","ETHUSD",1738988062247,0.8084,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1738988062415,0.8084,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1738988062743,0.24234959,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1738988064051,0.24234959,2646.8,2646.3,3.7788]
["bitfinex","ETHUSD",1738988064269,0.8084,2646.7,2646.3,3.7788]
["bitfinex","ETHUSD",1738988064428,0.8084,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1738988064973,0.24234959,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1738988067325,0.24234959,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1738988067769,6.1931,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1738988068019,5.39,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1738988068154,0.24222034,2647.0,2646.9,3.77793]
["bitfinex","ETHUSD",1738988069636,0.24222034,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1738988070480,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988070684,0.24207095,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1738988070972,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988071134,0.24207095,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1738988071337,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988071879,0.24207095,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1738988072240,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988072883,0.24207095,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1738988073059,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988073263,0.24207095,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1738988073462,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988073662,0.24207095,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1738988074055,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988074840,0.24207095,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1738988075169,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988075369,0.24207095,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1738988075591,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988075738,0.24207095,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1738988075940,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988076141,0.24207095,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1738988076382,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988076582,0.24207095,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1738988077043,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988077242,0.24207095,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1738988077487,6.1931,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988077663,0.24207095,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1738988077978,9.97054,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988078283,7.56787,2647.3,2646.7,3.0]
["bitfinex","ETHUSD",1738988078485,7.56787,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1738988078486,0.24225266,2647.2,2646.8,3.77803]
["bitfinex","ETHUSD",1738988078982,7.56787,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1738988079183,0.24225266,2647.1,2647.0,3.77784]
["bitfinex","ETHUSD",1738988079335,7.56787,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1738988079540,0.24225266,2647.1,2647.0,3.77784]
["bitfinex","ETHUSD",1738988079777,7.56787,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1738988079963,0.24225266,2647.1,2647.0,3.77784]
["bitfinex","ETHUSD",1738988080457,7.56787,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1738988080686,0.24225266,2647.1,2647.0,3.77784]
["bitfinex","ETHUSD",1738988080976,6.1931,2647.3,2647.1,3.77766]
["bitfinex","ETHUSD",1738988081177,6.1931,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1738988081943,6.1931,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1738988082143,0.8031,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1738988083111,0.7648,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1738988083415,1.757973,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1738988084618,0.993173,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1738988084910,0.7648,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1738988086110,0.7648,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1738988087510,0.24236572,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1738988087872,0.7648,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1738988088066,0.751,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1738988088304,0.751,2646.9,2646.2,0.75182969]
["bitfinex","ETHUSD",1738988088515,4.52916,2646.8,2646.2,0.75182969]
["bitfinex","ETHUSD",1738988089015,0.751,2646.6,2646.2,0.75182969]
["bitfinex","ETHUSD",1738988089469,0.2423415,2646.5,2646.2,0.75182969]
["bitfinex","ETHUSD",1738988091144,0.2423415,2646.5,2646.2,4.53079969]
["bitfinex","ETHUSD",1738988092217,0.2423415,2646.5,2646.2,0.75182969]
["bitfinex","ETHUSD",1738988092947,0.2423415,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1738988093377,5.39,2646.9,2646.5,3.77845]
["bitfinex","ETHUSD",1738988093748,5.39,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1738988094051,6.173,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1738988101121,6.173,2647.0,2646.6,7.55673]
["bitfinex","ETHUSD",1738988101329,5.39,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1738988101616,5.39,2647.0,2646.7,0.7826]
["bitfinex","ETHUSD",1738988102517,0.24213963,2646.9,2646.7,0.7826]
["bitfinex","ETHUSD",1738988103521,0.99713963,2646.9,2646.6,3.7783]
["bitfinex","ETHUSD",1738988103725,2.01362759,2646.9,2646.2,3.77893]
["bitfinex","ETHUSD",1738988103900,3.77824,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1738988104228,0.24215578,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1738988104727,3.77882,2646.4,2645.8,4.53895172]
["bitfinex","ETHUSD",1738988104945,4.232202,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1738988105232,0.755,2646.1,2645.5,0.7826]
["bitfinex","ETHUSD",1738988105531,0.24202655,2646.0,2645.5,0.7826]
["bitfinex","ETHUSD",1738988105736,0.24202655,2646.0,2645.5,3.7826]
["bitfinex","ETHUSD",1738988106098,0.24202655,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1738988106701,0.24202655,2646.0,2645.5,3.7826]
["bitfinex","ETHUSD",1738988106927,0.24202655,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1738988108735,0.24202655,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1738988108942,5.63202655,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1738988109143,6.64865321,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1738988110042,6.64865321,2646.0,2645.5,6.78]
["bitfinex","ETHUSD",1738988110429,5.63202655,2646.0,2645.6,0.73736445]
["bitfinex","ETHUSD",1738988110629,5.63202655,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1738988110833,5.63202655,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1738988114333,5.63202655,2646.0,2645.9,4.32943]
["bitfinex","ETHUSD",1738988114651,5.63202655,2646.0,2645.9,8.217489]
["bitfinex","ETHUSD",1738988114841,0.24202655,2646.0,2645.9,8.217489]
["bitfinex","ETHUSD",1738988115226,0.7947,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1738988115553,0.24163875,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1738988115962,0.24163875,2646.4,2646.1,3.77909]
["bitfinex","ETHUSD",1738988117124,0.24163875,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1738988117561,0.7871,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1738988117856,2.2620738,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1738988118024,0.24170339,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1738988123261,0.24170339,2646.6,2646.0,4.54098]
["bitfinex","ETHUSD",1738988123262,4.02016339,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1738988123559,3.77875,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1738988123865,0.7871,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1738988124051,0.24170339,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1738988124780,4.02076339,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1738988125083,0.24170339,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1738988125284,0.24170339,2646.2,2645.7,6.7797]
["bitfinex","ETHUSD",1738988125679,0.24170339,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1738988125846,0.24170339,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1738988126179,0.24170339,2646.2,2646.1,4.54504]
["bitfinex","ETHUSD",1738988126499,0.8226,2646.6,2646.2,3.77893]
["bitfinex","ETHUSD",1738988126841,0.24153371,2646.5,2646.2,3.77893]
["bitfinex","ETHUSD",1738988129389,0.24153371,2646.5,2646.2,7.55786]
["bitfinex","ETHUSD",1738988129563,0.24153371,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1738988129748,9.99084,2646.8,2646.2,7.55778]
["bitfinex","ETHUSD",1738988130054,5.39,2646.8,2646.4,4.54447]
["bitfinex","ETHUSD",1738988130261,0.24166299,2646.7,2646.4,4.54447]
["bitfinex","ETHUSD",1738988132094,0.24166299,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1738988133208,0.24166299,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1738988133568,6.2126,2647.1,2646.7,3.77823]
["bitfinex","ETHUSD",1738988133764,0.62126,2647.0,2646.7,3.77823]
["bitfinex","ETHUSD",1738988134296,5.39,2647.1,2646.7,7.55643]
["bitfinex","ETHUSD",1738988134504,5.39,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1738988134870,5.39,2647.1,2646.8,0.8194]
["bitfinex","ETHUSD",1738988135296,5.39,2647.1,2646.8,4.59751]
["bitfinex","ETHUSD",1738988136372,5.39,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1738988136579,5.39,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1738988138582,0.82,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1738988138798,0.82,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1738988139404,0.82,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1738988139605,0.82,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1738988140174,0.82,2646.9,2646.4,7.55731]
["bitfinex","ETHUSD",1738988140373,0.82,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1738988140717,0.82,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1738988142714,0.82,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1738988143015,1.818768,2647.1,2646.6,4.59782]
["bitfinex","ETHUSD",1738988143190,0.82,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1738988144108,0.82,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1738988144303,4.5978,2647.1,2646.5,6.77856]
["bitfinex","ETHUSD",1738988144474,9.9878,2647.1,2646.5,6.77856]
["bitfinex","ETHUSD",1738988145311,9.9878,2647.1,2646.4,0.8194]
["bitfinex","ETHUSD",1738988145528,0.82,2646.8,2646.0,4.52955201]
["bitfinex","ETHUSD",1738988145702,4.53957,2646.7,2646.0,4.52955201]
["bitfinex","ETHUSD",1738988146513,4.53957,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1738988147722,0.24217998,2646.6,2646.1,6.77914]
["bitfinex","ETHUSD",1738988152235,0.24217998,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1738988152595,4.53957,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1738988152823,5.910331,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1738988153027,0.24194576,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1738988156645,0.24194576,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1738988156826,0.24194576,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1738988157032,5.39,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988157226,0.8131,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988161053,0.8131,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1738988161343,0.8131,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1738988162372,6.2031,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1738988162672,0.24207903,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1738988163179,5.04288193,2646.6,2646.0,4.56733]
["bitfinex","ETHUSD",1738988163465,0.8131,2646.5,2645.8,0.7881]
["bitfinex","ETHUSD",1738988163669,3.77872,2646.4,2645.8,0.7881]
["bitfinex","ETHUSD",1738988163868,0.24207903,2646.3,2645.8,4.56764]
["bitfinex","ETHUSD",1738988165081,0.8131,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1738988165278,1.47824629,2646.4,2645.9,3.77939]
["bitfinex","ETHUSD",1738988165484,0.24207903,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1738988166274,0.24207903,2646.3,2645.8,4.56764]
["bitfinex","ETHUSD",1738988166475,0.7589,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1738988166776,0.24180841,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1738988168475,0.24180841,2646.1,2645.9,3.8052]
["bitfinex","ETHUSD",1738988168774,0.7589,2646.5,2645.9,3.8052]
["bitfinex","ETHUSD",1738988168978,0.7589,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1738988170267,4.53748,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1738988170792,0.7589,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1738988171675,1.751636,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1738988173491,5.530216,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1738988174159,5.530216,2646.5,2645.9,3.8052]
["bitfinex","ETHUSD",1738988174367,10.920216,2646.5,2645.9,3.8052]
["bitfinex","ETHUSD",1738988176205,10.920216,2646.5,2645.9,7.58461]
["bitfinex","ETHUSD",1738988176702,3.77874,2646.4,2645.9,3.8052]
["bitfinex","ETHUSD",1738988177503,0.2416832,2646.3,2645.9,3.8052]
["bitfinex","ETHUSD",1738988179206,0.2416832,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1738988179373,0.7767,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1738988179704,0.24165492,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1738988179906,0.24165492,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1738988180204,0.7767,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1738988180403,0.24165492,2646.0,2645.9,3.77932]
["bitfinex","ETHUSD",1738988180565,0.7767,2646.4,2645.9,4.52160377]
["bitfinex","ETHUSD",1738988180766,0.24165492,2646.0,2645.9,4.52160377]
["bitfinex","ETHUSD",1738988181284,0.7767,2646.4,2645.9,4.52160377]
["bitfinex","ETHUSD",1738988181477,0.24165492,2646.3,2645.9,4.52160377]
["bitfinex","ETHUSD",1738988183107,0.24165492,2646.3,2645.9,0.74228377]
["bitfinex","ETHUSD",1738988183320,3.77924,2646.1,2645.4,4.59731]
["bitfinex","ETHUSD",1738988183612,3.77956,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1738988183913,9.16956,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1738988184201,0.24152967,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738988188123,0.7842,2645.6,2645.0,4.57731]
["bitfinex","ETHUSD",1738988188289,4.236414,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1738988188618,0.24127508,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1738988192645,4.02142508,2645.4,2644.8,4.57764]
["bitfinex","ETHUSD",1738988193434,0.24127508,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1738988193644,0.24127508,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1738988193847,6.1742,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1738988194144,6.1742,2645.6,2645.1,0.756118]
["bitfinex","ETHUSD",1738988194293,6.1742,2645.6,2645.3,3.78015]
["bitfinex","ETHUSD",1738988194294,0.24113765,2645.5,2645.3,3.78015]
["bitfinex","ETHUSD",1738988194900,0.24113765,2645.5,2645.2,4.55243]
["bitfinex","ETHUSD",1738988195133,0.24113765,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738988196199,0.24113765,2645.5,2645.4,6.78014]
["bitfinex","ETHUSD",1738988196545,5.39,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1738988196747,5.39,2645.6,2645.5,5.28107209]
["bitfinex","ETHUSD",1738988198218,0.8196,2646.0,2645.6,3.77972]
["bitfinex","ETHUSD",1738988198632,0.24129529,2645.9,2645.6,3.77972]
["bitfinex","ETHUSD",1738988200479,0.24129529,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1738988200779,0.8196,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1738988201073,1.06102865,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1738988202647,0.8196,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1738988202848,0.8196,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1738988203051,4.59942,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1738988203249,0.24142865,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1738988204277,5.63142865,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1738988204988,7.1186763,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1738988205164,0.8196,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1738988205350,1.06091145,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1738988207286,0.24131145,2645.5,2645.2,4.5765]
["bitfinex","ETHUSD",1738988208457,0.24131145,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1738988209874,0.24131145,2645.5,2645.0,0.7961]
["bitfinex","ETHUSD",1738988210052,0.24131145,2645.5,2645.3,3.78019]
["bitfinex","ETHUSD",1738988210464,0.7913,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1738988210968,0.24131145,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1738988212674,0.24131145,2645.6,2645.2,3.7803]
["bitfinex","ETHUSD",1738988212884,0.24131145,2645.6,2645.4,3.7801]
["bitfinex","ETHUSD",1738988222121,0.24131145,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1738988222315,1.45e-06,2645.6,2645.5,9.37596904]
["bitfinex","ETHUSD",1738988222530,5.39,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1738988222822,0.8039,2646.7,2646.2,0.8122]
["bitfinex","ETHUSD",1738988222983,3.77887,2646.3,2645.9,0.8122]
["bitfinex","ETHUSD",1738988223188,0.8039,2646.2,2645.7,4.59179]
["bitfinex","ETHUSD",1738988223372,0.8039,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1738988223580,0.8039,2646.2,2645.9,3.77938]
["bitfinex","ETHUSD",1738988224988,0.8039,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1738988225390,0.8039,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1738988225574,0.8039,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1738988225781,0.8197,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1738988226519,0.8197,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1738988228621,6.2097,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1738988228824,0.8197,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1738988229178,0.8197,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1738988229379,0.8197,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1738988229601,0.8197,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1738988230343,0.21612758,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1738988230700,0.21612758,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1738988232233,0.21612758,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988232929,6.1894,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988233128,0.21612758,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988233646,6.1894,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988233825,0.21612758,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988234140,6.1894,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988234312,0.21612758,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988234794,6.1894,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988234993,0.21612758,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988235235,6.1894,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988235397,0.21612758,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988235599,6.1894,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988235939,0.21612758,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988236445,3.77741,2647.4,2646.8,3.77801]
["bitfinex","ETHUSD",1738988236594,0.8093,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1738988236927,0.8093,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1738988237542,0.8093,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1738988237543,0.8093,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1738988237743,0.73860178,2648.0,2647.2,3.77757]
["bitfinex","ETHUSD",1738988237744,0.21660405,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1738988237927,0.8093,2647.8,2647.2,0.49541193]
["bitfinex","ETHUSD",1738988238173,5.39,2647.9,2647.1,0.7672]
["bitfinex","ETHUSD",1738988238174,0.21660405,2647.7,2647.4,3.77715]
["bitfinex","ETHUSD",1738988238360,5.39,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1738988238534,5.39,2647.9,2647.4,3.77715]
["bitfinex","ETHUSD",1738988238741,5.39,2647.9,2647.2,3.77752]
["bitfinex","ETHUSD",1738988239170,0.21660405,2647.8,2647.2,3.77752]
["bitfinex","ETHUSD",1738988239379,0.21660405,2647.8,2647.3,3.77739]
["bitfinex","ETHUSD",1738988240032,0.21660405,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1738988240236,0.21660405,2647.8,2647.2,3.77752]
["bitfinex","ETHUSD",1738988240487,0.8093,2647.7,2647.2,3.77752]
["bitfinex","ETHUSD",1738988240772,4.58618,2647.7,2647.0,6.77785]
["bitfinex","ETHUSD",1738988241004,0.21660405,2647.6,2647.0,6.77785]
["bitfinex","ETHUSD",1738988242033,0.21660405,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1738988242237,0.21660405,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1738988243044,0.21660405,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1738988243439,0.21660405,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1738988243662,6.1993,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1738988244177,0.21660405,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1738988244371,0.21660405,2647.8,2647.4,0.7672]
["bitfinex","ETHUSD",1738988244672,0.21660405,2647.8,2647.1,3.77768]
["bitfinex","ETHUSD",1738988244892,3.99344405,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1738988245092,5.39037746,2647.8,2647.1,3.77768]
["bitfinex","ETHUSD",1738988245396,3.77687,2647.7,2647.1,3.77768]
["bitfinex","ETHUSD",1738988245594,0.8093,2647.6,2647.0,3.7672]
["bitfinex","ETHUSD",1738988245951,0.8093,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1738988246147,0.21713313,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1738988250494,0.21713313,2647.5,2647.1,5.071405]
["bitfinex","ETHUSD",1738988251295,0.21713313,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1738988251455,0.21713313,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1738988251656,0.7589,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1738988252158,0.21734475,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1738988252371,0.21734475,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1738988252669,0.21734475,2647.7,2647.4,4.53247]
["bitfinex","ETHUSD",1738988254520,0.21734475,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1738988257123,0.21734475,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1738988257413,5.39,2647.9,2647.6,4.5322]
["bitfinex","ETHUSD",1738988257589,0.21734475,2647.7,2647.6,5.363147]
["bitfinex","ETHUSD",1738988257790,5.39,2647.9,2647.6,5.363147]
["bitfinex","ETHUSD",1738988257990,0.21734475,2647.7,2647.6,5.363147]
["bitfinex","ETHUSD",1738988258391,5.39,2647.9,2647.6,9.140037]
["bitfinex","ETHUSD",1738988258593,0.21734475,2647.7,2647.6,9.140037]
["bitfinex","ETHUSD",1738988258796,5.39,2647.9,2647.6,9.140037]
["bitfinex","ETHUSD",1738988259009,0.21734475,2647.7,2647.6,5.363037]
["bitfinex","ETHUSD",1738988259193,5.39,2647.9,2647.6,5.363037]
["bitfinex","ETHUSD",1738988259396,0.21734475,2647.7,2647.6,9.139947]
["bitfinex","ETHUSD",1738988259611,5.39,2647.9,2647.6,5.363037]
["bitfinex","ETHUSD",1738988259794,0.21734475,2647.7,2647.6,5.363037]
["bitfinex","ETHUSD",1738988259995,5.39,2647.9,2647.6,5.363037]
["bitfinex","ETHUSD",1738988260197,0.21734475,2647.7,2647.6,5.363037]
["bitfinex","ETHUSD",1738988260410,5.39,2647.9,2647.6,5.363037]
["bitfinex","ETHUSD",1738988260612,0.21734475,2647.7,2647.6,9.139947]
["bitfinex","ETHUSD",1738988260931,0.7589,2648.0,2647.6,9.139947]
["bitfinex","ETHUSD",1738988261128,0.217479,2647.7,2647.6,9.139947]
["bitfinex","ETHUSD",1738988261278,0.7589,2648.0,2647.6,9.139947]
["bitfinex","ETHUSD",1738988261483,0.217479,2647.7,2647.6,5.363037]
["bitfinex","ETHUSD",1738988261784,0.7589,2648.0,2647.6,5.363037]
["bitfinex","ETHUSD",1738988262013,0.217479,2647.7,2647.6,5.363037]
["bitfinex","ETHUSD",1738988262330,0.7589,2648.0,2647.6,5.363037]
["bitfinex","ETHUSD",1738988262829,0.217479,2647.9,2647.6,5.363037]
["bitfinex","ETHUSD",1738988263124,0.217479,2647.9,2647.7,0.5363037]
["bitfinex","ETHUSD",1738988263732,0.217479,2647.9,2647.6,0.830947]
["bitfinex","ETHUSD",1738988264025,0.217479,2647.9,2647.4,4.53242]
["bitfinex","ETHUSD",1738988264197,0.217479,2647.9,2647.4,8.3096]
["bitfinex","ETHUSD",1738988264397,0.217479,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1738988264982,0.217479,2647.9,2647.4,4.53238]
["bitfinex","ETHUSD",1738988265185,0.217479,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1738988265393,0.217479,2647.9,2647.6,4.607828]
["bitfinex","ETHUSD",1738988269133,0.217479,2647.9,2647.6,0.830928]
["bitfinex","ETHUSD",1738988269933,0.217479,2647.9,2647.2,11.23258313]
["bitfinex","ETHUSD",1738988270130,0.8238,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1738988270334,4.60054,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1738988270517,3.7771,2647.6,2647.1,5.33]
["bitfinex","ETHUSD",1738988270702,0.8238,2647.5,2647.1,6.63603631]
["bitfinex","ETHUSD",1738988270911,1.04137663,2647.5,2647.1,6.63603631]
["bitfinex","ETHUSD",1738988271218,0.8238,2647.5,2647.1,6.63603631]
["bitfinex","ETHUSD",1738988272237,0.8238,2647.5,2647.1,5.33]
["bitfinex","ETHUSD",1738988272410,0.21719826,2647.4,2646.8,4.55658]
["bitfinex","ETHUSD",1738988272818,0.7754,2647.3,2646.8,3.77808]
["bitfinex","ETHUSD",1738988273022,0.21719826,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1738988273187,0.7754,2647.3,2646.8,3.77808]
["bitfinex","ETHUSD",1738988273393,0.21719826,2647.2,2646.9,0.456778]
["bitfinex","ETHUSD",1738988273706,0.7754,2647.3,2646.9,0.456778]
["bitfinex","ETHUSD",1738988274218,0.21719826,2647.2,2646.9,0.456778]
["bitfinex","ETHUSD",1738988274419,0.7754,2647.3,2646.9,0.456778]
["bitfinex","ETHUSD",1738988274732,0.21719826,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1738988274978,3.77795,2647.0,2646.4,4.56832]
["bitfinex","ETHUSD",1738988275434,0.21719826,2646.9,2646.4,4.56832]
["bitfinex","ETHUSD",1738988278071,0.7616,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1738988278276,3.77844,2646.6,2645.8,3.77951]
["bitfinex","ETHUSD",1738988278481,0.97856629,2646.5,2645.9,3.7794]
["bitfinex","ETHUSD",1738988278986,4.75714629,2646.5,2645.9,3.7794]
["bitfinex","ETHUSD",1738988279787,4.75714629,2646.5,2645.8,4.59191]
["bitfinex","ETHUSD",1738988280074,4.75714629,2646.5,2645.9,0.82694731]
["bitfinex","ETHUSD",1738988280444,3.77881,2646.4,2645.9,0.82694731]
["bitfinex","ETHUSD",1738988280640,0.21681565,2646.3,2645.9,0.82694731]
["bitfinex","ETHUSD",1738988280877,0.7616,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1738988281175,0.21681565,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1738988281359,0.21681565,2646.4,2646.1,0.46061673]
["bitfinex","ETHUSD",1738988283079,0.7616,2646.3,2645.3,3.78019]
["bitfinex","ETHUSD",1738988283281,0.7616,2645.7,2645.2,0.8124]
["bitfinex","ETHUSD",1738988283600,4.54135,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1738988283785,0.21622943,2645.6,2645.2,0.459286]
["bitfinex","ETHUSD",1738988284468,0.21622943,2645.6,2645.2,4.239696]
["bitfinex","ETHUSD",1738988288257,0.21622943,2645.6,2645.4,3.78002]
["bitfinex","ETHUSD",1738988288459,0.7964,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1738988288687,0.21476114,2645.8,2645.7,7.45727313]
["bitfinex","ETHUSD",1738988288991,5.39,2646.1,2645.6,4.617542]
["bitfinex","ETHUSD",1738988289206,0.20813781,2645.8,2645.5,3.0]
["bitfinex","ETHUSD",1738988289492,0.7964,2645.9,2645.4,7.45765313]
["bitfinex","ETHUSD",1738988289690,0.20817474,2645.8,2645.2,8.056916]
["bitfinex","ETHUSD",1738988289906,0.20817474,2645.8,2645.2,7.239616]
["bitfinex","ETHUSD",1738988290051,3.77973,2645.7,2645.1,3.67756313]
["bitfinex","ETHUSD",1738988290249,0.7964,2645.7,2645.1,7.45807313]
["bitfinex","ETHUSD",1738988290454,0.20817474,2645.6,2645.1,3.78051]
["bitfinex","ETHUSD",1738988293515,3.98805474,2645.6,2645.0,3.78059]
["bitfinex","ETHUSD",1738988293742,0.20817474,2645.6,2645.0,3.78059]
["bitfinex","ETHUSD",1738988293942,0.20817474,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1738988297352,0.20817474,2645.6,2645.2,3.7903]
["bitfinex","ETHUSD",1738988298059,0.20817474,2645.6,2645.2,7.5707]
["bitfinex","ETHUSD",1738988298256,0.20817474,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1738988298755,0.20817474,2645.6,2645.1,7.45801313]
["bitfinex","ETHUSD",1738988298922,0.20817474,2645.6,2645.1,12.43774344]
["bitfinex","ETHUSD",1738988299274,0.20817474,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1738988305038,0.20817474,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1738988305437,0.20817474,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1738988306148,0.20817474,2645.6,2645.5,4.5923]
["bitfinex","ETHUSD",1738988306364,0.20817474,2645.6,2645.5,8.43644061]
["bitfinex","ETHUSD",1738988306568,5.39,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1738988306747,5.39,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1738988306951,0.8175,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1738988307473,0.8175,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1738988307672,0.8175,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1738988307869,0.8175,2646.1,2645.8,4.535473]
["bitfinex","ETHUSD",1738988308709,0.8175,2646.1,2645.8,8.314953]
["bitfinex","ETHUSD",1738988309468,0.8175,2646.1,2645.8,4.535413]
["bitfinex","ETHUSD",1738988309674,0.8175,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1738988310679,0.8175,2646.1,2645.6,3.77981]
["bitfinex","ETHUSD",1738988312599,0.8059,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1738988312792,0.8059,2645.9,2645.4,7.56016]
["bitfinex","ETHUSD",1738988312992,0.20842911,2645.8,2645.4,7.56016]
["bitfinex","ETHUSD",1738988313209,0.20842911,2645.8,2645.4,8.671176]
["bitfinex","ETHUSD",1738988313907,0.20842911,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1738988315709,0.20842911,2645.8,2645.4,1.111016]
["bitfinex","ETHUSD",1738988315909,0.20842911,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1738988316405,0.20842911,2645.8,2645.6,7.55953]
["bitfinex","ETHUSD",1738988316593,0.20842911,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1738988318796,0.20842911,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1738988319466,0.8148,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1738988319671,4.59453,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1738988319896,0.20842911,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1738988320116,0.20842911,2645.6,2645.1,4.61300595]
["bitfinex","ETHUSD",1738988320326,0.20842911,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1738988320687,0.20842911,2645.6,2645.1,7.56092]
["bitfinex","ETHUSD",1738988321113,0.20842911,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1738988321316,0.8148,2645.5,2644.9,6.78075]
["bitfinex","ETHUSD",1738988321511,0.8148,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1738988321824,0.20842911,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1738988324488,0.20842911,2645.4,2645.0,7.90173131]
["bitfinex","ETHUSD",1738988324685,0.20842911,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1738988328303,0.20459922,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1738988329228,0.20459922,2645.4,2645.2,3.7804]
["bitfinex","ETHUSD",1738988329454,0.20459922,2645.4,2645.2,0.8164]
["bitfinex","ETHUSD",1738988329727,0.7856,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1738988329925,0.20459922,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1738988331272,0.20459922,2645.6,2645.1,4.70290961]
["bitfinex","ETHUSD",1738988331527,0.20459922,2645.6,2645.1,4.70281961]
["bitfinex","ETHUSD",1738988332532,0.20459922,2645.6,2645.2,3.78039]
["bitfinex","ETHUSD",1738988333931,0.8169,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1738988334486,0.20459922,2645.4,2645.1,3.78046]
["bitfinex","ETHUSD",1738988336209,0.20459922,2645.4,2644.9,6.78083]
["bitfinex","ETHUSD",1738988336626,0.20459922,2645.4,2644.9,8.35567096]
["bitfinex","ETHUSD",1738988338544,0.20459922,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1738988339654,0.8169,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1738988339819,0.20457047,2645.2,2644.8,3.78086]
["bitfinex","ETHUSD",1738988340156,0.8169,2645.1,2644.8,0.90712665]
["bitfinex","ETHUSD",1738988340316,1.02147047,2645.1,2644.8,0.90712665]
["bitfinex","ETHUSD",1738988341356,1.02147047,2645.1,2644.8,4.68811665]
["bitfinex","ETHUSD",1738988341916,1.02147047,2645.1,2644.8,0.90712665]
["bitfinex","ETHUSD",1738988342154,0.8169,2645.0,2644.4,3.78151]
["bitfinex","ETHUSD",1738988342357,9.37516047,2645.1,2644.3,0.275]
["bitfinex","ETHUSD",1738988342358,0.8169,2644.8,2644.3,0.275]
["bitfinex","ETHUSD",1738988342654,0.20423808,2644.7,2644.3,4.05668]
["bitfinex","ETHUSD",1738988342859,0.8169,2644.8,2644.3,4.05668]
["bitfinex","ETHUSD",1738988343053,0.20415188,2644.7,2644.4,1.15159831]
["bitfinex","ETHUSD",1738988343254,0.8169,2644.8,2644.4,1.15159831]
["bitfinex","ETHUSD",1738988343460,3.98539188,2644.7,2644.0,4.55201]
["bitfinex","ETHUSD",1738988343660,0.8169,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1738988343864,0.8169,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1738988344061,1.02098619,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1738988344918,1.02098619,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1738988345222,1.02098619,2644.5,2644.2,0.756408]
["bitfinex","ETHUSD",1738988347248,1.02098619,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1738988347761,4.80243619,2644.5,2643.7,0.7699]
["bitfinex","ETHUSD",1738988347984,4.80243619,2644.5,2643.8,3.7823]
["bitfinex","ETHUSD",1738988348262,4.80243619,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1738988348422,1.02098619,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1738988349269,1.02098619,2644.5,2644.2,3.67756313]
["bitfinex","ETHUSD",1738988349636,1.02098619,2644.5,2644.3,3.7816]
["bitfinex","ETHUSD",1738988350080,1.02098619,2644.5,2644.1,3.78195]
["bitfinex","ETHUSD",1738988350278,0.8169,2644.5,2644.1,3.78195]
["bitfinex","ETHUSD",1738988350575,0.20374545,2644.4,2644.1,3.78195]
["bitfinex","ETHUSD",1738988350776,0.20374545,2644.4,2644.2,5.21870253]
["bitfinex","ETHUSD",1738988351088,6.2133,2644.8,2644.2,5.21870253]
["bitfinex","ETHUSD",1738988351287,5.39,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1738988351511,0.8233,2645.0,2644.3,3.78166]
["bitfinex","ETHUSD",1738988351798,0.8233,2644.7,2644.3,3.78166]
["bitfinex","ETHUSD",1738988352185,0.8233,2644.7,2644.3,4.565521]
["bitfinex","ETHUSD",1738988352360,0.8233,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1738988356102,0.8233,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1738988356414,0.8233,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1738988356714,5.39,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1738988356862,5.39,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1738988357060,5.39,2644.8,2644.7,4.537372]
["bitfinex","ETHUSD",1738988357488,5.5937783,2644.8,2644.7,0.756232]
["bitfinex","ETHUSD",1738988357705,5.5937783,2644.8,2644.6,3.78118]
["bitfinex","ETHUSD",1738988358121,5.5937783,2644.8,2644.6,7.56238]
["bitfinex","ETHUSD",1738988358324,5.5937783,2644.8,2644.6,3.78118]
["bitfinex","ETHUSD",1738988359120,5.5937783,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1738988359922,0.2037783,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1738988360219,0.8273,2645.4,2645.0,3.78067]
["bitfinex","ETHUSD",1738988361025,0.8273,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1738988361199,0.8273,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1738988362392,4.60783,2645.2,2644.6,3.0]
["bitfinex","ETHUSD",1738988362589,0.8273,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1738988362928,3.78073,2645.0,2644.5,7.45888313]
["bitfinex","ETHUSD",1738988363131,0.8273,2644.9,2644.5,7.45888313]
["bitfinex","ETHUSD",1738988363292,0.8273,2644.9,2644.5,3.67756313]
["bitfinex","ETHUSD",1738988363492,0.8273,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1738988363699,0.8273,2644.9,2644.2,8.27579313]
["bitfinex","ETHUSD",1738988363700,4.60817,2644.9,2644.2,7.45929313]
["bitfinex","ETHUSD",1738988363897,4.60817,2644.9,2644.2,11.24103313]
["bitfinex","ETHUSD",1738988364686,2.20519,2644.9,2644.2,3.67756313]
["bitfinex","ETHUSD",1738988364887,3.78126,2644.7,2644.0,3.78212]
["bitfinex","ETHUSD",1738988365090,0.8273,2644.6,2644.0,3.78212]
["bitfinex","ETHUSD",1738988365331,0.8273,2644.6,2644.0,7.56415]
["bitfinex","ETHUSD",1738988365537,0.8273,2644.6,2644.0,3.78203]
["bitfinex","ETHUSD",1738988366994,0.8224,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1738988370622,9.17138,2644.6,2643.7,3.0]
["bitfinex","ETHUSD",1738988370623,0.8224,2644.3,2643.7,3.0]
["bitfinex","ETHUSD",1738988370840,4.60412,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1738988370996,0.8224,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1738988371197,0.8224,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1738988372141,3.78189,2644.2,2643.6,8.21872816]
["bitfinex","ETHUSD",1738988372297,4.60229,2644.2,2643.6,9.03942895]
["bitfinex","ETHUSD",1738988372493,0.8204,2644.0,2643.4,6.78293]
["bitfinex","ETHUSD",1738988372724,0.8204,2644.0,2643.4,3.78293]
["bitfinex","ETHUSD",1738988372923,0.20349085,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1738988373099,0.20349085,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1738988374331,0.20349085,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1738988375114,0.8204,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1738988375314,0.20342924,2643.7,2643.4,5.01098131]
["bitfinex","ETHUSD",1738988375516,0.8204,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1738988375710,0.20342924,2643.7,2643.5,3.78282]
["bitfinex","ETHUSD",1738988375910,0.8204,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1738988376111,6.2147,2644.1,2643.6,3.67756313]
["bitfinex","ETHUSD",1738988376411,6.2147,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1738988377115,5.39,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1738988377313,0.8247,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1738988378339,0.8247,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1738988378638,0.8247,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1738988378639,0.8247,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1738988383103,0.8247,2644.6,2644.0,3.7821]
["bitfinex","ETHUSD",1738988383304,0.8247,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1738988384221,0.8247,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1738988384642,0.8247,2644.5,2643.8,3.78235]
["bitfinex","ETHUSD",1738988384824,0.7526,2644.6,2643.7,3.78256]
["bitfinex","ETHUSD",1738988385143,0.7526,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1738988385350,3.78196,2644.2,2643.6,7.46021313]
["bitfinex","ETHUSD",1738988385505,3.78196,2644.2,2643.6,11.24282313]
["bitfinex","ETHUSD",1738988385506,0.7526,2644.1,2643.6,11.24282313]
["bitfinex","ETHUSD",1738988385705,0.7526,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1738988386219,0.7526,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1738988386423,0.8231,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1738988387307,0.8231,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1738988387514,0.8231,2644.6,2644.1,7.56379]
["bitfinex","ETHUSD",1738988387724,0.20352782,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1738988389547,0.20352782,2644.5,2644.1,3.78188]
["bitfinex","ETHUSD",1738988390037,0.20352782,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1738988390209,0.20352782,2644.5,2643.9,4.54527]
["bitfinex","ETHUSD",1738988390210,3.98498782,2644.5,2643.9,4.54527]
["bitfinex","ETHUSD",1738988390415,0.8231,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1738988390912,0.20352782,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1738988392323,0.20352782,2644.3,2644.1,3.7819]
["bitfinex","ETHUSD",1738988392558,0.20352782,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1738988392775,0.7943,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1738988392913,0.7943,2645.0,2644.7,3.78103]
["bitfinex","ETHUSD",1738988393253,0.20354425,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738988393661,0.7943,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1738988394058,0.7943,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1738988394444,0.20362639,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1738988395158,0.20362639,2645.3,2645.0,3.7806]
["bitfinex","ETHUSD",1738988395319,0.20362639,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1738988395515,0.20362639,2645.3,2644.8,0.756217]
["bitfinex","ETHUSD",1738988395862,0.20362639,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1738988396858,0.20362639,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1738988397719,0.20362639,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1738988398360,0.20362639,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1738988398991,0.20362639,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1738988399197,0.20362639,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1738988400075,0.20362639,2645.3,2645.0,4.15877]
["bitfinex","ETHUSD",1738988400394,0.20362639,2645.3,2645.0,3.78062]
["bitfinex","ETHUSD",1738988400695,0.20362639,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1738988400852,0.20362639,2645.3,2645.2,6.81823169]
["bitfinex","ETHUSD",1738988401191,3.67756313,2646.7,2645.4,3.78013]
["bitfinex","ETHUSD",1738988401192,0.7943,2646.0,2645.4,3.78013]
["bitfinex","ETHUSD",1738988401376,4.57359,2646.0,2645.3,6.78019]
["bitfinex","ETHUSD",1738988401573,0.20411494,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1738988403603,0.20411494,2645.9,2645.4,4.540872]
["bitfinex","ETHUSD",1738988403899,0.20411494,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1738988404403,0.20411494,2645.9,2645.4,8.320902]
["bitfinex","ETHUSD",1738988406704,0.20411494,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1738988407082,0.20411494,2645.9,2645.2,3.78038]
["bitfinex","ETHUSD",1738988407406,0.8051,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1738988407777,0.20411904,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1738988407978,0.8051,2645.8,2645.2,3.78038]
["bitfinex","ETHUSD",1738988408379,0.20411904,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1738988408629,0.8051,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1738988408784,0.20411904,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1738988409124,0.20411904,2645.5,2645.3,4.90409131]
["bitfinex","ETHUSD",1738988409294,4.58467,2645.8,2645.3,1.12382131]
["bitfinex","ETHUSD",1738988409491,3.77878,2646.4,2645.0,3.7807]
["bitfinex","ETHUSD",1738988409492,0.8051,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1738988409690,4.58519,2645.5,2644.8,7.45849313]
["bitfinex","ETHUSD",1738988409890,0.20441045,2645.4,2644.8,11.23940313]
["bitfinex","ETHUSD",1738988410311,0.20441045,2645.4,2644.8,7.45847313]
["bitfinex","ETHUSD",1738988410509,0.20441045,2645.4,2644.8,3.67756313]
["bitfinex","ETHUSD",1738988410736,0.20441045,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1738988410919,0.7923,2645.7,2645.1,7.45799313]
["bitfinex","ETHUSD",1738988411129,0.20433248,2645.4,2645.2,3.0]
["bitfinex","ETHUSD",1738988411296,0.7923,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1738988411502,0.7923,2645.7,2645.5,3.77989]
["bitfinex","ETHUSD",1738988411695,0.7923,2645.7,2645.5,4.535907]
["bitfinex","ETHUSD",1738988411895,3.77876,2646.4,2645.5,4.535907]
["bitfinex","ETHUSD",1738988412201,0.7923,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1738988413920,0.7923,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1738988414826,0.7923,2646.3,2646.0,3.77915]
["bitfinex","ETHUSD",1738988415125,0.7923,2646.3,2646.1,3.779]
["bitfinex","ETHUSD",1738988416620,0.7923,2646.7,2646.1,3.779]
["bitfinex","ETHUSD",1738988416959,0.7923,2646.7,2646.1,7.55803]
["bitfinex","ETHUSD",1738988417628,0.20449662,2646.6,2646.1,7.55803]
["bitfinex","ETHUSD",1738988418030,0.20449662,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1738988418563,0.20449662,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1738988418919,0.7923,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1738988419261,0.7923,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1738988419764,0.7923,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1738988419928,0.7923,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1738988420263,0.7923,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1738988420464,0.7923,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1738988420674,0.7923,2647.9,2646.8,0.7721]
["bitfinex","ETHUSD",1738988420675,0.7923,2647.9,2646.9,3.0]
["bitfinex","ETHUSD",1738988420815,0.7923,2648.2,2647.5,3.67756313]
["bitfinex","ETHUSD",1738988421018,0.7923,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1738988421763,0.7923,2648.2,2647.8,3.77658]
["bitfinex","ETHUSD",1738988424566,0.7923,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1738988424732,0.7923,2648.2,2647.9,3.77645]
["bitfinex","ETHUSD",1738988425151,0.20541509,2648.1,2647.9,3.77645]
["bitfinex","ETHUSD",1738988425354,0.005,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1738988425669,0.20541509,2648.0,2647.9,3.77645]
["bitfinex","ETHUSD",1738988425871,0.005,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1738988426071,0.20541509,2648.0,2647.9,3.77645]
["bitfinex","ETHUSD",1738988426234,0.005,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1738988426772,0.20639893,2648.3,2647.9,3.77645]
["bitfinex","ETHUSD",1738988428070,0.20639893,2648.3,2647.6,3.0]
["bitfinex","ETHUSD",1738988428226,0.20639893,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1738988429355,0.7944,2648.0,2647.5,0.74549831]
["bitfinex","ETHUSD",1738988429555,0.7944,2648.0,2647.4,3.77717]
["bitfinex","ETHUSD",1738988429756,0.20639484,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1738988432184,0.778,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1738988432362,0.20639484,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1738988432562,0.25833375,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1738988435273,0.73958013,2648.1,2647.3,7.60147]
["bitfinex","ETHUSD",1738988435572,0.73958013,2648.1,2647.3,6.77737]
["bitfinex","ETHUSD",1738988435573,0.778,2647.9,2647.3,6.77737]
["bitfinex","ETHUSD",1738988435800,0.25835835,2647.8,2647.3,6.77737]
["bitfinex","ETHUSD",1738988435983,0.25835835,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1738988438614,0.25835835,2647.8,2647.3,3.77737]
["bitfinex","ETHUSD",1738988439924,0.25835835,2647.8,2647.4,3.77717]
["bitfinex","ETHUSD",1738988441126,0.25835835,2647.8,2647.3,3.77737]
["bitfinex","ETHUSD",1738988443482,0.25835835,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1738988444036,0.25835835,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1738988446937,0.25835835,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1738988447166,0.25835835,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1738988447495,0.781,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1738988447658,0.25805929,2647.8,2647.6,7.55389]
["bitfinex","ETHUSD",1738988447875,6.171,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1738988448406,6.171,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1738988448900,6.171,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1738988449283,6.171,2648.2,2647.6,4.69709561]
["bitfinex","ETHUSD",1738988452023,9.94717,2648.2,2647.6,4.69709561]
["bitfinex","ETHUSD",1738988452186,3.77647,2648.0,2647.4,3.77724]
["bitfinex","ETHUSD",1738988452388,0.7941,2647.9,2647.4,3.77724]
["bitfinex","ETHUSD",1738988452775,0.7941,2647.9,2647.4,7.55443]
["bitfinex","ETHUSD",1738988452977,0.7941,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1738988454695,0.7941,2647.9,2647.2,3.77747]
["bitfinex","ETHUSD",1738988454696,0.7941,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1738988455022,0.7941,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1738988455202,0.7941,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1738988456994,0.7941,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1738988457241,5.39,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1738988459501,0.8259,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1738988461012,3.77673,2647.8,2647.2,3.77744]
["bitfinex","ETHUSD",1738988461233,0.8259,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1738988461395,3.77673,2647.8,2646.9,6.1479]
["bitfinex","ETHUSD",1738988461396,3.77769,2647.2,2646.9,6.1479]
["bitfinex","ETHUSD",1738988461736,0.8259,2647.1,2646.5,3.77844]
["bitfinex","ETHUSD",1738988462031,3.77786,2647.0,2646.3,4.49546313]
["bitfinex","ETHUSD",1738988462232,0.8259,2646.9,2646.3,3.67756313]
["bitfinex","ETHUSD",1738988462532,0.8259,2646.9,2646.3,3.77882]
["bitfinex","ETHUSD",1738988462706,0.24877263,2646.8,2646.1,0.274]
["bitfinex","ETHUSD",1738988462939,0.24877263,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988463306,6.2159,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1738988464124,6.2159,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1738988464835,6.2159,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1738988465849,6.2159,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1738988467858,5.39,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1738988468157,5.39,2647.1,2646.7,4.533865]
["bitfinex","ETHUSD",1738988468558,0.8093,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1738988468857,0.8093,2647.3,2646.7,4.533865]
["bitfinex","ETHUSD",1738988470056,3.77799,2647.0,2646.4,3.8179]
["bitfinex","ETHUSD",1738988470224,3.77785,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1738988470426,0.8093,2647.0,2646.4,3.0]
["bitfinex","ETHUSD",1738988470654,4.58724,2647.0,2646.3,7.45636313]
["bitfinex","ETHUSD",1738988470847,4.99243969,2647.0,2646.3,7.45636313]
["bitfinex","ETHUSD",1738988471047,0.24830969,2646.9,2646.3,7.45636313]
["bitfinex","ETHUSD",1738988471462,0.7679,2646.7,2646.1,7.25601631]
["bitfinex","ETHUSD",1738988471761,3.77844,2646.6,2646.0,3.67756313]
["bitfinex","ETHUSD",1738988471967,0.24830969,2646.5,2646.0,3.67756313]
["bitfinex","ETHUSD",1738988472134,0.24830969,2646.5,2646.0,7.45684313]
["bitfinex","ETHUSD",1738988472438,0.24830969,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1738988472763,4.5462,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1738988472933,5.917627,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1738988473264,0.24830969,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1738988473639,0.24830969,2646.6,2646.3,3.7788]
["bitfinex","ETHUSD",1738988473842,0.24830969,2646.6,2646.1,7.55817]
["bitfinex","ETHUSD",1738988474276,0.24830969,2646.6,2646.2,3.77894]
["bitfinex","ETHUSD",1738988474975,0.24830969,2646.6,2646.2,4.90246431]
["bitfinex","ETHUSD",1738988475265,0.24830969,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1738988475634,5.39,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1738988475836,5.39,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1738988476036,0.7679,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1738988476270,5.39,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1738988476571,0.7679,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1738988476870,0.7679,2647.3,2646.7,8.32356]
["bitfinex","ETHUSD",1738988477234,0.7679,2647.3,2646.7,4.54528]
["bitfinex","ETHUSD",1738988477571,0.24814844,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1738988478133,0.24814844,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1738988478572,0.7679,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1738988478735,0.24814844,2647.0,2646.9,3.77799]
["bitfinex","ETHUSD",1738988479829,0.7679,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1738988480037,0.24814844,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1738988480237,0.7679,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1738988480540,0.24814844,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1738988482107,4.54564,2647.1,2646.6,3.67756313]
["bitfinex","ETHUSD",1738988482481,0.7679,2647.1,2646.7,8.32356]
["bitfinex","ETHUSD",1738988482677,0.24814844,2647.0,2646.7,4.54528]
["bitfinex","ETHUSD",1738988483619,0.24814844,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1738988484403,0.24814844,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1738988484592,0.7507,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1738988485082,0.24818565,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1738988488586,0.24818565,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1738988489212,0.24818565,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1738988489440,0.24818565,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1738988489843,0.7669,2647.6,2647.1,0.7928]
["bitfinex","ETHUSD",1738988490143,0.23965148,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1738988491408,0.23965148,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1738988491604,0.7664,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1738988491831,0.23965148,2647.9,2647.6,3.71532887]
["bitfinex","ETHUSD",1738988492029,0.7664,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1738988492233,0.23965148,2648.2,2648.0,3.77637]
["bitfinex","ETHUSD",1738988492554,0.7664,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1738988492714,0.23965148,2648.1,2647.9,7.55294]
["bitfinex","ETHUSD",1738988493041,0.23965148,2648.0,2647.9,3.77646]
["bitfinex","ETHUSD",1738988493405,0.7664,2648.5,2647.9,3.77646]
["bitfinex","ETHUSD",1738988493609,0.23965148,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1738988495339,0.7664,2648.2,2647.7,3.77672]
["bitfinex","ETHUSD",1738988495848,0.23965148,2648.1,2647.7,3.77672]
["bitfinex","ETHUSD",1738988498469,0.23965148,2648.1,2647.6,4.48896313]
["bitfinex","ETHUSD",1738988498756,0.23965148,2648.1,2647.6,3.67756313]
["bitfinex","ETHUSD",1738988499056,0.23965148,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1738988499254,3.77661,2647.9,2647.2,7.58886]
["bitfinex","ETHUSD",1738988499456,0.24003886,2647.8,2647.2,7.58886]
["bitfinex","ETHUSD",1738988500686,0.7664,2647.4,2646.8,0.8114]
["bitfinex","ETHUSD",1738988500826,3.77755,2647.3,2646.7,7.45575313]
["bitfinex","ETHUSD",1738988501025,0.24004718,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1738988501318,6.1564,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1738988501524,0.24004718,2647.1,2647.0,7.45542313]
["bitfinex","ETHUSD",1738988501826,5.39,2647.4,2647.2,3.77746]
["bitfinex","ETHUSD",1738988504162,0.7664,2647.6,2647.2,3.77746]
["bitfinex","ETHUSD",1738988507268,0.7664,2647.6,2647.3,3.77739]
["bitfinex","ETHUSD",1738988507461,0.2401805,2647.5,2647.2,3.77746]
["bitfinex","ETHUSD",1738988507768,0.2401805,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1738988508268,0.23999727,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1738988508563,5.39,2647.8,2647.4,4.532765]
["bitfinex","ETHUSD",1738988508764,0.7956,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1738988508932,5.39,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1738988509132,5.39,2648.0,2647.5,0.7761]
["bitfinex","ETHUSD",1738988510564,7.55327,2647.9,2647.2,4.55355]
["bitfinex","ETHUSD",1738988510772,3.77676,2647.8,2647.2,4.55355]
["bitfinex","ETHUSD",1738988511270,0.7956,2647.7,2647.2,4.55355]
["bitfinex","ETHUSD",1738988511659,4.57217,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1738988512892,0.7956,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1738988513074,0.7956,2647.9,2647.4,7.55446]
["bitfinex","ETHUSD",1738988515685,0.7956,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1738988516600,0.7956,2647.9,2647.2,5.82735209]
["bitfinex","ETHUSD",1738988516773,3.77688,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1738988519749,3.77688,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1738988520047,0.8332,2647.6,2647.1,3.0]
["bitfinex","ETHUSD",1738988520220,3.77717,2647.5,2646.9,0.7452041]
["bitfinex","ETHUSD",1738988520425,5.527297,2647.4,2646.9,0.7452041]
["bitfinex","ETHUSD",1738988521164,3.77756,2647.3,2646.9,0.7452041]
["bitfinex","ETHUSD",1738988521315,4.61088,2647.2,2646.6,3.7784]
["bitfinex","ETHUSD",1738988521624,3.77774,2647.1,2646.4,11.23487313]
["bitfinex","ETHUSD",1738988521942,0.8332,2647.0,2646.4,11.23487313]
["bitfinex","ETHUSD",1738988522321,6.2232,2647.0,2646.2,5.34036334]
["bitfinex","ETHUSD",1738988522658,0.23995142,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1738988523430,0.8332,2646.8,2646.2,4.53046334]
["bitfinex","ETHUSD",1738988523630,0.23989725,2646.7,2646.2,4.53046334]
["bitfinex","ETHUSD",1738988523844,0.23989725,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1738988525546,0.23989725,2646.7,2646.2,4.98353531]
["bitfinex","ETHUSD",1738988526744,0.23989725,2646.7,2646.1,3.67756313]
["bitfinex","ETHUSD",1738988526745,4.01818725,2646.7,2646.1,3.67756313]
["bitfinex","ETHUSD",1738988526933,0.23989725,2646.7,2646.1,3.67756313]
["bitfinex","ETHUSD",1738988527131,0.23989725,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1738988527778,0.23989725,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1738988529380,0.23989725,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1738988530854,0.23989725,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1738988531058,0.23989725,2646.7,2646.3,1.12352831]
["bitfinex","ETHUSD",1738988531392,0.23989725,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1738988531601,0.23989725,2646.7,2646.4,8.23838313]
["bitfinex","ETHUSD",1738988531759,0.23989725,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1738988532093,6.1435,2647.0,2646.4,8.23838313]
["bitfinex","ETHUSD",1738988532251,0.23930973,2646.9,2646.4,7.45618313]
["bitfinex","ETHUSD",1738988532693,0.23930973,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1738988533191,0.23930973,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1738988534055,0.7535,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1738988534302,0.23930973,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1738988534671,0.7535,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1738988534896,0.23930973,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1738988535298,0.7535,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1738988535507,0.23930973,2647.1,2647.0,3.77776]
["bitfinex","ETHUSD",1738988535798,0.7535,2647.5,2647.2,3.77753]
["bitfinex","ETHUSD",1738988536661,5.39,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1738988536861,6.6873,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1738988537065,6.1483,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1738988537560,0.23930973,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1738988537760,0.23930973,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1738988539117,0.23930973,2647.8,2647.4,4.53338]
["bitfinex","ETHUSD",1738988539717,0.23930973,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1738988539920,0.23930973,2647.8,2647.7,7.53306]
["bitfinex","ETHUSD",1738988540079,0.23930973,2647.8,2647.7,8.08306]
["bitfinex","ETHUSD",1738988540280,0.005,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1738988540507,0.23930973,2648.3,2648.2,3.77613]
["bitfinex","ETHUSD",1738988541411,0.005,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1738988541700,0.23998034,2648.3,2648.2,3.77613]
["bitfinex","ETHUSD",1738988542282,3.77401,2649.7,2648.2,3.77613]
["bitfinex","ETHUSD",1738988542283,0.7583,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1738988542526,0.7583,2649.7,2648.9,4.53135]
["bitfinex","ETHUSD",1738988542679,0.5,2649.0,2648.9,5.11909187]
["bitfinex","ETHUSD",1738988542881,0.5,2649.0,2648.9,6.61270248]
["bitfinex","ETHUSD",1738988543320,0.5,2649.0,2648.9,6.57496061]
["bitfinex","ETHUSD",1738988543821,0.5,2649.0,2648.7,0.73770491]
["bitfinex","ETHUSD",1738988544028,0.5,2649.0,2648.5,4.43376313]
["bitfinex","ETHUSD",1738988544184,0.5,2649.0,2648.7,3.77529]
["bitfinex","ETHUSD",1738988544384,0.5,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1738988544579,0.5,2649.0,2648.9,8.11909586]
["bitfinex","ETHUSD",1738988544796,0.5,2649.0,2648.9,9.9135449]
["bitfinex","ETHUSD",1738988551429,0.5,2649.0,2648.7,3.77529]
["bitfinex","ETHUSD",1738988551726,0.5,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1738988552026,0.5,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1738988552225,0.5,2649.0,2648.9,5.11125]
["bitfinex","ETHUSD",1738988552431,0.5,2649.0,2648.9,8.11125]
["bitfinex","ETHUSD",1738988555205,0.5,2649.0,2648.9,8.38625]
["bitfinex","ETHUSD",1738988555834,0.5,2649.0,2648.9,8.11125]
["bitfinex","ETHUSD",1738988556015,0.5,2649.0,2648.9,7.32515]
["bitfinex","ETHUSD",1738988559121,0.5,2649.0,2648.9,3.55]
["bitfinex","ETHUSD",1738988559515,0.74174124,2649.0,2648.9,3.55]
["bitfinex","ETHUSD",1738988559714,0.74174124,2649.0,2648.9,7.32515]
["bitfinex","ETHUSD",1738988560112,0.74174124,2649.0,2648.9,3.0]
["bitfinex","ETHUSD",1738988560320,0.74174124,2649.0,2648.8,5.33]
["bitfinex","ETHUSD",1738988560623,0.74174124,2649.0,2648.7,3.7753]
["bitfinex","ETHUSD",1738988561150,0.74174124,2649.0,2648.8,3.0]
["bitfinex","ETHUSD",1738988561447,1.51724124,2649.0,2648.8,3.0]
["bitfinex","ETHUSD",1738988561634,1.2755,2649.0,2648.8,6.77527]
["bitfinex","ETHUSD",1738988562135,1.2755,2649.0,2648.8,7.857827]
["bitfinex","ETHUSD",1738988563451,0.7755,2649.0,2648.8,7.857827]
["bitfinex","ETHUSD",1738988563649,0.7755,2649.4,2648.8,4.082557]
["bitfinex","ETHUSD",1738988563850,0.7755,2649.7,2648.9,0.55]
["bitfinex","ETHUSD",1738988564151,0.7755,2649.7,2648.8,5.58396675]
["bitfinex","ETHUSD",1738988564152,0.7755,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1738988564482,0.24174124,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1738988567235,0.24174124,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1738988567411,0.7876,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1738988567841,0.24180777,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1738988568042,0.7876,2649.7,2649.0,0.7657]
["bitfinex","ETHUSD",1738988568259,0.24185767,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1738988568436,0.24185767,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1738988568638,0.24185767,2649.6,2649.0,4.21923631]
["bitfinex","ETHUSD",1738988568639,0.7876,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1738988569048,0.24185767,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1738988569367,0.24185767,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1738988569662,0.24185767,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1738988570032,0.24185767,2649.4,2649.1,3.982497]
["bitfinex","ETHUSD",1738988571761,0.24185767,2649.4,2649.1,3.432497]
["bitfinex","ETHUSD",1738988571940,0.24185767,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1738988574362,0.24185767,2649.4,2649.1,6.77484]
["bitfinex","ETHUSD",1738988575127,0.24185767,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1738988575942,0.24185767,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1738988576144,0.7876,2649.5,2649.2,3.7747]
["bitfinex","ETHUSD",1738988576666,0.24172875,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1738988581737,0.24172875,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1738988582175,0.8316,2649.3,2649.1,3.0]
["bitfinex","ETHUSD",1738988582548,0.24168717,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1738988583076,0.24165806,2649.2,2648.8,3.77523]
["bitfinex","ETHUSD",1738988583271,0.8316,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1738988583579,0.24165806,2649.2,2648.8,3.77523]
["bitfinex","ETHUSD",1738988583981,0.8316,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1738988584287,0.24160398,2649.1,2648.9,3.77512]
["bitfinex","ETHUSD",1738988584439,0.24160398,2649.0,2648.9,6.77515]
["bitfinex","ETHUSD",1738988584639,0.8316,2649.3,2648.9,7.32515]
["bitfinex","ETHUSD",1738988584881,0.24156238,2649.2,2649.1,6.77472]
["bitfinex","ETHUSD",1738988585067,0.806,2649.6,2649.1,11.361422]
["bitfinex","ETHUSD",1738988585269,0.24156238,2649.5,2649.1,11.361422]
["bitfinex","ETHUSD",1738988586279,0.24156238,2649.5,2649.1,7.586652]
["bitfinex","ETHUSD",1738988587243,0.24156238,2649.5,2649.1,6.77472]
["bitfinex","ETHUSD",1738988588676,0.24156238,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1738988588876,0.24156238,2649.5,2649.3,7.54898]
["bitfinex","ETHUSD",1738988589078,0.24156238,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1738988589382,0.79,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1738988589680,0.79,2649.9,2649.5,4.965102]
["bitfinex","ETHUSD",1738988590481,0.79,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1738988595094,6.1679,2650.2,2649.7,3.77389]
["bitfinex","ETHUSD",1738988595250,0.7779,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1738988595454,0.7779,2650.2,2649.9,0.75476]
["bitfinex","ETHUSD",1738988595655,0.7779,2650.2,2649.7,3.77389]
["bitfinex","ETHUSD",1738988595981,4.5512,2650.2,2649.7,3.77389]
["bitfinex","ETHUSD",1738988596166,0.7779,2650.2,2649.7,3.77389]
["bitfinex","ETHUSD",1738988597290,4.55129,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1738988597460,0.24189927,2650.1,2649.6,3.55]
["bitfinex","ETHUSD",1738988597665,0.24189927,2650.1,2649.6,4.691723]
["bitfinex","ETHUSD",1738988597867,0.24189927,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1738988598500,0.24189927,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1738988599007,0.24189927,2650.1,2649.8,4.32379]
["bitfinex","ETHUSD",1738988599205,0.24189927,2650.1,2649.9,3.77368]
["bitfinex","ETHUSD",1738988599367,0.24189927,2650.1,2649.9,4.58344]
["bitfinex","ETHUSD",1738988599919,0.1433515,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1738988602418,0.1433515,2650.3,2650.0,3.55]
["bitfinex","ETHUSD",1738988603013,0.1433515,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1738988609174,0.1433515,2650.3,2649.9,0.80976]
["bitfinex","ETHUSD",1738988610588,3.9165215,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1738988610789,0.8023,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1738988611100,0.8023,2650.2,2649.2,5.33]
["bitfinex","ETHUSD",1738988611101,0.8232,2649.9,2649.3,4.04851]
["bitfinex","ETHUSD",1738988611416,0.8232,2649.9,2649.4,3.55]
["bitfinex","ETHUSD",1738988611612,0.8232,2649.9,2649.4,4.385277]
["bitfinex","ETHUSD",1738988612117,0.8232,2649.9,2649.4,8.159697]
["bitfinex","ETHUSD",1738988612421,3.7739,2649.8,2649.2,0.7543]
["bitfinex","ETHUSD",1738988612587,0.8232,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1738988613191,0.24222774,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1738988613842,0.24222774,2649.6,2649.1,3.55]
["bitfinex","ETHUSD",1738988614044,0.24222774,2649.6,2649.1,4.32484]
["bitfinex","ETHUSD",1738988614259,0.24222774,2649.6,2649.1,1.735409]
["bitfinex","ETHUSD",1738988615652,0.24222774,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1738988617122,0.24222774,2649.6,2649.4,3.77439]
["bitfinex","ETHUSD",1738988617422,0.24222774,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1738988617621,0.24222774,2649.6,2649.2,3.77462]
["bitfinex","ETHUSD",1738988617823,0.24222774,2649.6,2649.2,4.63261192]
["bitfinex","ETHUSD",1738988619251,0.24222774,2649.6,2649.2,0.85799192]
["bitfinex","ETHUSD",1738988619409,0.24222774,2649.6,2649.1,3.55]
["bitfinex","ETHUSD",1738988619614,0.24222774,2649.6,2649.1,4.32485]
["bitfinex","ETHUSD",1738988619913,0.24222774,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1738988620748,0.24222774,2649.6,2648.9,3.0]
["bitfinex","ETHUSD",1738988620749,0.8232,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1738988620959,0.23307983,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1738988621163,4.00752983,2649.4,2648.9,3.704925]
["bitfinex","ETHUSD",1738988622160,3.77481,2649.2,2648.7,0.74525156]
["bitfinex","ETHUSD",1738988622330,4.59851,2648.8,2648.2,4.53032]
["bitfinex","ETHUSD",1738988622658,0.23302952,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1738988623062,0.23302952,2648.7,2648.2,3.77602]
["bitfinex","ETHUSD",1738988623259,0.23302952,2648.7,2648.2,4.606691]
["bitfinex","ETHUSD",1738988624056,0.23302952,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1738988625764,0.8232,2648.6,2648.0,3.77636]
["bitfinex","ETHUSD",1738988626265,0.23275696,2648.5,2648.1,3.55]
["bitfinex","ETHUSD",1738988626964,0.23275696,2648.5,2648.1,7.3262]
["bitfinex","ETHUSD",1738988627147,0.23275696,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1738988629571,0.23275696,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1738988629921,5.39,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1738988630123,0.23225377,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1738988633131,0.23225377,2648.7,2648.2,4.60632]
["bitfinex","ETHUSD",1738988633331,0.8241,2648.6,2648.1,5.02801231]
["bitfinex","ETHUSD",1738988633767,0.23225377,2648.5,2648.1,5.02801231]
["bitfinex","ETHUSD",1738988635148,0.23225377,2648.5,2648.1,4.47801231]
["bitfinex","ETHUSD",1738988636680,0.23225377,2648.5,2648.2,3.77611]
["bitfinex","ETHUSD",1738988636838,0.23225377,2648.5,2648.2,4.34149861]
["bitfinex","ETHUSD",1738988642081,4.00806377,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1738988642248,0.7512,2648.4,2647.9,3.0]
["bitfinex","ETHUSD",1738988642447,4.52718,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1738988642648,0.2323041,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1738988642857,0.2323041,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1738988644799,0.2323041,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1738988646595,0.2323041,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1738988647401,0.23219503,2648.2,2648.1,3.77625]
["bitfinex","ETHUSD",1738988647559,0.7676,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1738988647762,0.23219503,2648.5,2648.3,3.77588]
["bitfinex","ETHUSD",1738988647959,0.23219503,2648.5,2648.1,7.55246]
["bitfinex","ETHUSD",1738988648296,0.23219503,2648.5,2648.1,4.912366]
["bitfinex","ETHUSD",1738988648599,0.23219503,2648.5,2648.1,3.77617]
["bitfinex","ETHUSD",1738988648771,0.7676,2648.4,2647.8,6.77669]
["bitfinex","ETHUSD",1738988649094,0.7676,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1738988649398,0.23224118,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1738988650294,0.23224118,2648.3,2647.9,3.77652]
["bitfinex","ETHUSD",1738988650499,0.23224118,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1738988650796,0.7676,2648.2,2647.8,6.77667]
["bitfinex","ETHUSD",1738988651015,0.7676,2648.2,2647.8,8.36311731]
["bitfinex","ETHUSD",1738988651403,0.23224118,2648.1,2647.8,8.36311731]
["bitfinex","ETHUSD",1738988653421,0.23224118,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1738988654022,0.8223,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1738988654202,0.23205659,2648.0,2647.9,6.77648]
["bitfinex","ETHUSD",1738988654381,0.8223,2648.4,2647.9,7.23343361]
["bitfinex","ETHUSD",1738988654581,0.23205659,2648.3,2647.9,7.23343361]
["bitfinex","ETHUSD",1738988655825,0.23205659,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1738988657420,0.23205659,2648.3,2647.9,7.23343361]
["bitfinex","ETHUSD",1738988657627,0.23205659,2648.3,2647.9,11.00992361]
["bitfinex","ETHUSD",1738988658524,0.23205659,2648.3,2648.0,4.87736236]
["bitfinex","ETHUSD",1738988664125,0.23205659,2648.3,2648.0,3.77637]
["bitfinex","ETHUSD",1738988665130,0.23205659,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1738988665830,0.23205659,2648.3,2647.9,6.77647]
["bitfinex","ETHUSD",1738988667557,0.23205659,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1738988667757,0.23205659,2648.3,2648.2,7.32614]
["bitfinex","ETHUSD",1738988668055,0.7984,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1738988668419,0.23208176,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1738988669616,0.23208176,2648.9,2648.7,7.55076]
["bitfinex","ETHUSD",1738988670014,0.23208176,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1738988670353,0.23208176,2648.9,2648.6,0.7557]
["bitfinex","ETHUSD",1738988670354,0.23208176,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1738988670559,0.23208176,2648.9,2648.6,6.77557]
["bitfinex","ETHUSD",1738988672049,0.23208176,2648.9,2648.4,0.75742237]
["bitfinex","ETHUSD",1738988672256,0.7572,2648.8,2648.4,0.75742237]
["bitfinex","ETHUSD",1738988672608,0.23236698,2648.7,2648.4,0.75742237]
["bitfinex","ETHUSD",1738988673549,0.23236698,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1738988673736,0.23236698,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1738988673936,0.7572,2649.1,2648.7,6.77543]
["bitfinex","ETHUSD",1738988675358,0.7572,2649.7,2649.2,3.77468]
["bitfinex","ETHUSD",1738988677344,0.7572,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1738988677650,4.53138,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1738988677856,4.53162,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1738988678012,1.210362,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1738988678446,1.210362,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1738988679543,6.600362,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1738988680432,10.374812,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1738988680650,0.7572,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1738988680844,2.1721232,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1738988682175,5.9467032,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1738988682373,5.9467032,2649.3,2648.6,4.58822]
["bitfinex","ETHUSD",1738988682544,5.9467032,2649.3,2648.6,3.77552]
["bitfinex","ETHUSD",1738988683041,5.9467032,2649.3,2648.8,3.0]
["bitfinex","ETHUSD",1738988683243,1.17898652,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1738988684170,1.17898652,2649.2,2648.8,3.7604198]
["bitfinex","ETHUSD",1738988684771,1.17898652,2649.2,2648.7,3.0]
["bitfinex","ETHUSD",1738988685175,1.17898652,2649.2,2648.7,6.77538]
["bitfinex","ETHUSD",1738988687175,0.8303,2649.1,2648.7,6.77538]
["bitfinex","ETHUSD",1738988687474,0.23289957,2649.0,2648.7,6.77538]
["bitfinex","ETHUSD",1738988688493,0.23289957,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1738988689277,0.8303,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1738988689475,0.23274024,2648.9,2648.8,3.77528]
["bitfinex","ETHUSD",1738988689663,0.8303,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1738988689864,0.23274024,2648.9,2648.8,3.77528]
["bitfinex","ETHUSD",1738988690063,0.8303,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1738988690264,0.23274024,2648.9,2648.8,3.77528]
["bitfinex","ETHUSD",1738988690490,0.8303,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1738988690699,0.23274024,2648.9,2648.8,3.77528]
["bitfinex","ETHUSD",1738988690908,0.8303,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1738988691097,5.39,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1738988691302,0.8285,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1738988691459,0.8285,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1738988691664,1.45035,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1738988692167,0.8285,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1738988692356,5.5333515,2650.3,2650.0,3.77345]
["bitfinex","ETHUSD",1738988694301,5.5333515,2650.3,2649.9,3.7783]
["bitfinex","ETHUSD",1738988694799,5.5333515,2650.3,2649.9,3.0]
["bitfinex","ETHUSD",1738988700802,0.8285,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1738988701213,6.2185,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1738988701778,6.2185,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1738988702274,6.2185,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1738988702472,0.23347794,2649.8,2649.1,4.55307]
["bitfinex","ETHUSD",1738988702710,4.00744794,2649.8,2649.2,6.77465]
["bitfinex","ETHUSD",1738988704825,3.77417,2649.6,2649.1,4.55307]
["bitfinex","ETHUSD",1738988705126,0.7575,2649.4,2649.0,0.74299454]
["bitfinex","ETHUSD",1738988705295,0.7575,2649.4,2648.9,3.77511]
["bitfinex","ETHUSD",1738988705491,0.23330191,2649.3,2648.9,3.77511]
["bitfinex","ETHUSD",1738988705914,4.4844551,2649.3,2648.7,4.04936]
["bitfinex","ETHUSD",1738988706218,0.8034,2649.2,2648.5,7.55128]
["bitfinex","ETHUSD",1738988706422,0.8034,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1738988706423,0.2331971,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1738988706792,0.2331971,2649.1,2648.5,3.7756]
["bitfinex","ETHUSD",1738988707510,0.8034,2648.9,2648.0,0.7698]
["bitfinex","ETHUSD",1738988707722,0.8034,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1738988708381,0.23313421,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1738988709500,0.23313421,2648.6,2648.2,3.77608]
["bitfinex","ETHUSD",1738988710610,0.23313421,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1738988711853,0.23313421,2648.6,2648.1,3.77616]
["bitfinex","ETHUSD",1738988712526,0.23313421,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1738988715198,4.48998963,2648.6,2648.0,3.0]
["bitfinex","ETHUSD",1738988715399,0.23313421,2648.6,2648.0,3.0]
["bitfinex","ETHUSD",1738988715617,4.58622,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1738988715824,0.23218663,2648.4,2648.0,3.0]
["bitfinex","ETHUSD",1738988716724,0.8023,2648.3,2647.7,3.7768]
["bitfinex","ETHUSD",1738988716921,0.8023,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1738988717138,0.8023,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1738988717317,0.23216985,2648.0,2647.6,6.77696]
["bitfinex","ETHUSD",1738988718731,0.23216985,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1738988719943,0.23216985,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1738988720232,0.23216985,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1738988720546,0.23216985,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1738988722544,0.23216985,2648.0,2647.7,4.54334]
["bitfinex","ETHUSD",1738988723808,0.23216985,2648.0,2647.7,8.32011]
["bitfinex","ETHUSD",1738988724638,0.23216985,2648.0,2647.7,4.54327]
["bitfinex","ETHUSD",1738988725407,0.23216985,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1738988725612,0.23216985,2648.0,2647.6,6.777]
["bitfinex","ETHUSD",1738988726032,0.23216985,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1738988726242,0.23216985,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1738988726559,0.23216985,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1738988726560,0.7977,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1738988726711,0.7977,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1738988726916,0.23185939,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1738988727747,0.23185939,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1738988727952,3.77705,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1738988728143,4.00873939,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1738988728345,4.63518494,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1738988728518,0.23185939,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1738988728715,0.7977,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1738988729229,0.23185939,2647.4,2647.2,3.0]
["bitfinex","ETHUSD",1738988729645,0.23185939,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1738988729819,0.7977,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1738988730019,0.23185939,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1738988730754,4.57514,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1738988730953,0.7977,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1738988731159,0.23162854,2647.2,2646.8,3.77809]
["bitfinex","ETHUSD",1738988731654,0.7977,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1738988731854,0.23162015,2647.2,2646.8,3.77809]
["bitfinex","ETHUSD",1738988732161,1.255209,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1738988732333,0.23162015,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1738988732535,0.7727,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1738988732724,0.23162015,2647.0,2646.6,3.7784]
["bitfinex","ETHUSD",1738988732926,0.23162015,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1738988733356,0.23162015,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1738988734216,0.23162015,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1738988734464,0.23162015,2647.0,2646.7,6.77826]
["bitfinex","ETHUSD",1738988736859,0.23162015,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1738988737660,0.23162015,2647.0,2646.7,6.77822]
["bitfinex","ETHUSD",1738988737850,0.23162015,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1738988738050,0.7972,2647.3,2646.9,3.77788]
["bitfinex","ETHUSD",1738988738366,0.23087703,2647.2,2646.9,3.77788]
["bitfinex","ETHUSD",1738988738752,1.793638,2647.3,2646.9,3.77788]
["bitfinex","ETHUSD",1738988739063,1.793638,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1738988739364,0.23087703,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1738988739667,1.793638,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1738988739860,0.23087703,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1738988740157,1.793638,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1738988740365,0.23091483,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1738988740537,5.571098,2647.3,2646.7,3.0]
["bitfinex","ETHUSD",1738988740719,4.00886483,2647.0,2646.4,3.55]
["bitfinex","ETHUSD",1738988740918,3.77795,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1738988741131,0.23089803,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1738988741339,0.23089803,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1738988741548,0.7972,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1738988741873,0.23082243,2646.7,2646.5,3.0]
["bitfinex","ETHUSD",1738988742026,0.23082243,2646.7,2646.5,6.77856]
["bitfinex","ETHUSD",1738988742870,0.23082243,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1738988743067,0.23082243,2646.7,2646.5,6.77856]
["bitfinex","ETHUSD",1738988746459,0.23082243,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1738988746753,0.23082243,2646.7,2646.5,6.77856]
["bitfinex","ETHUSD",1738988748035,0.23082243,2646.7,2646.5,10.55703]
["bitfinex","ETHUSD",1738988748235,0.23082243,2646.7,2646.5,6.77847]
["bitfinex","ETHUSD",1738988748679,0.23082243,2646.7,2646.5,10.55695]
["bitfinex","ETHUSD",1738988749432,0.23082243,2646.7,2646.6,8.13193]
["bitfinex","ETHUSD",1738988749667,5.39,2647.1,2646.7,3.55]
["bitfinex","ETHUSD",1738988749836,5.39,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1738988750036,6.2046,2647.1,2646.6,4.58188]
["bitfinex","ETHUSD",1738988750279,6.2046,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1738988750658,6.2046,2647.1,2646.6,4.58188]
["bitfinex","ETHUSD",1738988750865,0.8146,2647.1,2646.6,4.05238]
["bitfinex","ETHUSD",1738988751374,0.8146,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988755847,0.8146,2647.1,2646.8,3.77809]
["bitfinex","ETHUSD",1738988756182,0.8146,2647.1,2646.8,7.55618]
["bitfinex","ETHUSD",1738988756356,0.7774,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1738988756870,6.1674,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1738988758247,7.161874,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1738988759043,5.39,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1738988759296,0.7774,2647.6,2647.1,3.77757]
["bitfinex","ETHUSD",1738988759482,4.55449,2647.6,2646.9,3.7779]
["bitfinex","ETHUSD",1738988759831,4.55449,2647.6,2647.0,6.7778]
["bitfinex","ETHUSD",1738988759942,0.833137,2647.5,2647.0,6.7778]
["bitfinex","ETHUSD",1738988760391,0.7774,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1738988760609,0.7774,2647.4,2647.2,3.77752]
["bitfinex","ETHUSD",1738988760745,0.7774,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1738988760941,0.7774,2647.4,2646.7,0.8115]
["bitfinex","ETHUSD",1738988761243,0.7774,2647.2,2646.6,3.77829]
["bitfinex","ETHUSD",1738988761467,0.7774,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1738988761784,0.23088544,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1738988763143,4.00860544,2647.1,2646.5,0.8115]
["bitfinex","ETHUSD",1738988763349,4.00860544,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1738988763627,4.00860544,2647.1,2646.6,6.77839]
["bitfinex","ETHUSD",1738988764262,0.23088544,2647.1,2646.6,6.77839]
["bitfinex","ETHUSD",1738988764583,0.23088544,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1738988765000,0.23088544,2647.1,2646.6,6.77837]
["bitfinex","ETHUSD",1738988766405,0.23088544,2647.1,2646.8,3.7781]
["bitfinex","ETHUSD",1738988766558,0.23088544,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1738988766959,0.23088544,2647.1,2647.0,7.55776]
["bitfinex","ETHUSD",1738988767263,5.39,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1738988767485,5.39,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1738988767685,5.39,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1738988767910,5.39,2647.7,2647.3,7.55472]
["bitfinex","ETHUSD",1738988768101,5.39,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1738988769719,5.39,2647.7,2647.3,7.55466]
["bitfinex","ETHUSD",1738988769945,5.39,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1738988771232,5.39,2647.7,2647.0,3.7799]
["bitfinex","ETHUSD",1738988771435,5.39,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1738988771639,6.1732,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1738988774510,0.7987,2647.7,2647.0,0.7799]
["bitfinex","ETHUSD",1738988774709,0.7987,2647.4,2646.9,3.77786]
["bitfinex","ETHUSD",1738988774970,0.7987,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1738988775175,4.57604,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1738988775595,3.77761,2647.2,2646.6,9.10838]
["bitfinex","ETHUSD",1738988775802,3.77773,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1738988776305,5.152127,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1738988776987,0.8184,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1738988777701,0.23103237,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1738988780365,0.23103237,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1738988780585,0.23103237,2646.9,2646.3,11.27088586]
["bitfinex","ETHUSD",1738988780900,0.23103237,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1738988781396,0.23103237,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1738988781564,0.23103237,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1738988782802,0.23103237,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1738988783603,0.23103237,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1738988784666,0.23103237,2646.9,2646.5,7.55703]
["bitfinex","ETHUSD",1738988784866,0.23103237,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1738988785664,0.7867,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1738988785864,0.23066701,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1738988786107,0.7965,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1738988786317,0.2306124,2646.5,2646.3,3.77879]
["bitfinex","ETHUSD",1738988787307,0.2306124,2646.5,2646.1,3.77908]
["bitfinex","ETHUSD",1738988788308,6.10115564,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1738988790730,0.7965,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1738988790931,0.7965,2646.2,2645.5,0.76598349]
["bitfinex","ETHUSD",1738988790932,0.7742,2646.1,2645.5,0.76598349]
["bitfinex","ETHUSD",1738988791095,4.78376072,2646.1,2645.4,7.56008]
["bitfinex","ETHUSD",1738988791420,0.7742,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1738988791621,0.7742,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1738988791921,0.7742,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1738988792123,0.7742,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1738988792287,0.7742,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1738988792288,0.7742,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1738988792487,0.23041072,2645.5,2645.4,3.78013]
["bitfinex","ETHUSD",1738988792687,6.1642,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1738988792901,0.23041072,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1738988793110,6.1642,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1738988793314,0.23041072,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1738988793530,6.1642,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1738988793698,0.23041072,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1738988793903,6.1642,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1738988794117,0.23041072,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1738988794519,6.1642,2645.8,2645.2,3.78037]
["bitfinex","ETHUSD",1738988794828,0.23041072,2645.6,2645.3,3.78024]
["bitfinex","ETHUSD",1738988794991,7.158565,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1738988795194,0.23041072,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738988795828,6.1642,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738988796034,0.23041072,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738988796330,0.22998625,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738988796733,6.1642,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738988797028,0.22998625,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1738988797234,6.1642,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738988797733,0.22998625,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1738988798227,6.1642,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738988798428,0.22998625,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1738988798610,6.1642,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1738988798811,0.22998625,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1738988799132,1.00418625,2645.4,2645.0,10.56119]
["bitfinex","ETHUSD",1738988799832,1.00418625,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1738988804443,1.00418625,2645.4,2645.0,6.78059]
["bitfinex","ETHUSD",1738988804743,1.00418625,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1738988806149,3.7805,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1738988806352,3.78058,2645.1,2644.4,4.58797]
["bitfinex","ETHUSD",1738988806655,0.808,2645.0,2644.4,4.58797]
["bitfinex","ETHUSD",1738988806812,1.77745231,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1738988807152,0.22917896,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1738988808549,0.22917896,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1738988810773,0.22917896,2644.9,2644.4,7.56295]
["bitfinex","ETHUSD",1738988810953,0.22917896,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1738988813072,0.22917896,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1738988813276,0.22917896,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1738988814746,0.22917896,2644.9,2644.6,5.347855]
["bitfinex","ETHUSD",1738988814946,0.22917896,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1738988815347,5.39,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1738988815674,5.39,2645.2,2644.9,3.7808]
["bitfinex","ETHUSD",1738988816380,0.8145,2645.4,2644.9,3.7808]
["bitfinex","ETHUSD",1738988816747,5.39,2645.5,2645.1,3.78054]
["bitfinex","ETHUSD",1738988817279,5.39,2645.5,2645.1,7.56102]
["bitfinex","ETHUSD",1738988817461,5.39,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1738988817668,6.450067,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1738988818174,6.450067,2645.5,2645.0,0.8103]
["bitfinex","ETHUSD",1738988818378,6.450067,2645.5,2644.9,7.56154]
["bitfinex","ETHUSD",1738988818674,6.450067,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1738988818975,6.450067,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1738988819159,1.1044467,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1738988820773,6.450067,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1738988821151,0.8145,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1738988821975,4.59465,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1738988822341,10.230087,2645.5,2644.5,3.78133]
["bitfinex","ETHUSD",1738988822342,3.78058,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1738988822636,1.192558,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1738988822947,1.04382197,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1738988823880,1.04382197,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1738988827154,1.04382197,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1738988827359,1.04382197,2645.0,2644.6,7.56241]
["bitfinex","ETHUSD",1738988827771,0.22932197,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1738988827971,0.22932197,2645.0,2644.9,4.618526]
["bitfinex","ETHUSD",1738988828175,6.2125,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1738988829554,6.2125,2645.5,2644.9,7.56153]
["bitfinex","ETHUSD",1738988829753,6.2125,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1738988830379,3.78044,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1738988830683,4.6029,2645.3,2644.7,3.7811]
["bitfinex","ETHUSD",1738988833003,0.8225,2645.3,2644.8,3.78087]
["bitfinex","ETHUSD",1738988833574,0.8225,2645.3,2644.6,4.59601]
["bitfinex","ETHUSD",1738988833891,3.78062,2645.1,2644.5,4.33132]
["bitfinex","ETHUSD",1738988835398,3.78062,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1738988835573,3.78062,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1738988835774,5.150735,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1738988836203,1.370115,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1738988836696,1.370115,2645.1,2644.6,7.56252]
["bitfinex","ETHUSD",1738988836873,1.370115,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1738988837601,0.22920419,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1738988838482,0.7502,2644.9,2644.2,4.58393]
["bitfinex","ETHUSD",1738988838676,4.53118,2644.9,2644.2,3.78183]
["bitfinex","ETHUSD",1738988838893,0.22909482,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1738988839305,0.7502,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1738988839579,0.7502,2644.7,2644.0,4.58417]
["bitfinex","ETHUSD",1738988839580,4.53135,2644.7,2644.0,4.58417]
["bitfinex","ETHUSD",1738988839787,0.22909482,2644.6,2644.1,6.78197]
["bitfinex","ETHUSD",1738988843316,0.22894757,2644.5,2644.1,6.78197]
["bitfinex","ETHUSD",1738988843523,0.22894757,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1738988843524,0.7502,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1738988843823,0.22894757,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1738988844886,0.7502,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1738988845088,0.22889286,2644.1,2643.8,3.78232]
["bitfinex","ETHUSD",1738988845485,0.22889286,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1738988846016,0.22889286,2644.1,2643.8,6.78238]
["bitfinex","ETHUSD",1738988846324,0.22889286,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1738988847640,0.22889286,2644.1,2643.5,1.3521]
["bitfinex","ETHUSD",1738988847941,0.22889286,2644.1,2643.5,5.13494]
["bitfinex","ETHUSD",1738988848293,9.87699915,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1738988848536,0.802,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1738988849028,0.22889286,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1738988849527,0.22889286,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1738988849706,0.802,2643.8,2643.4,3.0]
["bitfinex","ETHUSD",1738988849904,1.66153429,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1738988850232,1.66153429,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1738988850233,0.802,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1738988850435,0.802,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1738988850644,0.22852258,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1738988850935,0.802,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1738988851097,0.22852258,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1738988851291,0.802,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1738988851524,0.22819845,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1738988851726,0.802,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1738988851911,0.22819845,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1738988852117,0.802,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1738988852334,0.802,2643.3,2642.6,4.55084]
["bitfinex","ETHUSD",1738988852335,1.0363016,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1738988852717,3.78343,2643.1,2642.4,3.7844]
["bitfinex","ETHUSD",1738988853040,4.81985212,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1738988853209,4.81985212,2643.0,2642.2,4.59475]
["bitfinex","ETHUSD",1738988853406,1.03627212,2643.0,2642.2,0.8101]
["bitfinex","ETHUSD",1738988853600,1.51824233,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1738988854220,1.03627212,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1738988854420,1.03627212,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1738988855539,1.03627212,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1738988855836,0.8082,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1738988856035,1.267384,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1738988856199,0.22782779,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1738988856832,0.22782779,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1738988857397,0.22782779,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1738988857596,0.22782779,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1738988858405,6.1982,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1738988858706,7.196321,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1738988860138,7.196321,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1738988860611,0.8082,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1738988860938,4.59175,2643.1,2642.4,3.78438]
["bitfinex","ETHUSD",1738988861099,6.0681971,2643.0,2642.4,3.78438]
["bitfinex","ETHUSD",1738988861301,0.8082,2642.9,2642.2,3.78467]
["bitfinex","ETHUSD",1738988861501,0.8082,2642.9,2642.1,4.50659586]
["bitfinex","ETHUSD",1738988861502,4.59206,2642.8,2642.1,0.005]
["bitfinex","ETHUSD",1738988861748,4.59206,2642.8,2642.1,4.33986]
["bitfinex","ETHUSD",1738988861928,4.59206,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1738988862120,6.11626171,2642.8,2642.2,7.56932]
["bitfinex","ETHUSD",1738988862315,2.33240171,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1738988862833,1.52420171,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1738988863034,0.8082,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1738988863206,0.8082,2642.7,2642.4,3.78441]
["bitfinex","ETHUSD",1738988863406,0.8082,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1738988863648,6.1982,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1738988864330,6.1982,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1738988864734,7.196367,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1738988865436,4.59207,2642.8,2642.2,3.78466]
["bitfinex","ETHUSD",1738988865947,0.8082,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1738988867324,0.8082,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1738988867519,0.22722969,2642.7,2642.4,3.7844]
["bitfinex","ETHUSD",1738988867723,0.8082,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1738988868152,0.22726762,2642.7,2642.4,3.7844]
["bitfinex","ETHUSD",1738988868355,0.8082,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1738988868511,0.22726762,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1738988868722,0.8082,2642.8,2642.5,3.78416]
["bitfinex","ETHUSD",1738988868937,0.22726762,2642.7,2642.5,3.78416]
["bitfinex","ETHUSD",1738988869136,5.39,2642.9,2642.5,3.78416]
["bitfinex","ETHUSD",1738988869553,0.22726762,2642.8,2642.5,3.78416]
["bitfinex","ETHUSD",1738988871718,0.22726762,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1738988872351,0.22726762,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1738988872514,0.22726762,2642.8,2642.7,8.917013]
["bitfinex","ETHUSD",1738988872851,0.8104,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1738988873445,5.39,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1738988873654,0.8104,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1738988874258,0.8104,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1738988874857,1.43044,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1738988875762,0.8104,2643.9,2643.1,0.55]
["bitfinex","ETHUSD",1738988875916,0.8104,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1738988876116,0.8104,2644.2,2643.7,3.78245]
["bitfinex","ETHUSD",1738988876379,0.8104,2644.2,2643.5,3.78283]
["bitfinex","ETHUSD",1738988876688,0.998214,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1738988877175,0.8104,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1738988878570,4.5928,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1738988879752,3.78244,2643.8,2643.1,6.78337]
["bitfinex","ETHUSD",1738988879955,0.8104,2643.6,2642.9,3.78364]
["bitfinex","ETHUSD",1738988880170,4.59313,2643.6,2643.0,3.78352]
["bitfinex","ETHUSD",1738988880482,0.22474716,2643.5,2643.0,3.78352]
["bitfinex","ETHUSD",1738988880681,4.00762716,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1738988880885,0.22474716,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1738988881090,4.52724928,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1738988881273,0.8104,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1738988881986,0.22474716,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1738988883048,0.22474716,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1738988883244,0.22474716,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1738988883548,0.22474716,2643.3,2643.2,4.539961]
["bitfinex","ETHUSD",1738988883857,5.39,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1738988884056,0.22458246,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1738988884266,5.39,2643.5,2643.3,3.7831]
["bitfinex","ETHUSD",1738988884472,0.8104,2643.7,2643.3,3.7831]
["bitfinex","ETHUSD",1738988884649,0.22458246,2643.4,2643.3,3.7831]
["bitfinex","ETHUSD",1738988884853,0.8104,2643.7,2643.3,3.7831]
["bitfinex","ETHUSD",1738988885246,0.22458246,2643.6,2643.3,3.7831]
["bitfinex","ETHUSD",1738988886286,0.22458246,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1738988886581,0.22458246,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1738988890100,5.02813571,2643.6,2642.9,3.78359]
["bitfinex","ETHUSD",1738988890388,0.7719,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1738988890765,0.22474294,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1738988891263,0.22474294,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1738988892009,0.22474294,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1738988892321,0.22474294,2643.4,2643.0,0.756737]
["bitfinex","ETHUSD",1738988892480,0.22474294,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1738988892680,0.7938,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1738988893895,0.7938,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1738988895686,0.7938,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1738988895876,1.79038,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1738988896205,0.7938,2643.9,2643.2,3.78324]
["bitfinex","ETHUSD",1738988896409,4.57639,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1738988896580,0.835891,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1738988896802,0.835891,2643.6,2643.1,7.56672]
["bitfinex","ETHUSD",1738988897114,6.1838,2643.7,2643.0,3.66989586]
["bitfinex","ETHUSD",1738988897311,6.1838,2643.7,2643.2,4.59698]
["bitfinex","ETHUSD",1738988897467,6.1838,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1738988897671,0.2166288,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1738988901841,0.7938,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1738988902008,3.78304,2643.4,2642.8,7.56752]
["bitfinex","ETHUSD",1738988902333,0.2166288,2643.3,2642.8,7.56752]
["bitfinex","ETHUSD",1738988903117,0.7938,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1738988903490,0.2166288,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1738988904108,0.2166288,2643.1,2642.8,7.56751]
["bitfinex","ETHUSD",1738988904536,0.2166288,2643.1,2642.9,3.78368]
["bitfinex","ETHUSD",1738988906304,0.2166288,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1738988906604,0.8126,2643.6,2643.2,3.78316]
["bitfinex","ETHUSD",1738988906935,0.2166288,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1738988908438,0.2166288,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1738988908848,0.2166288,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1738988909304,0.2166288,2643.5,2643.4,4.619464]
["bitfinex","ETHUSD",1738988909505,0.8126,2644.1,2643.6,3.78272]
["bitfinex","ETHUSD",1738988909839,0.8126,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1738988910842,0.8126,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1738988912544,0.21681171,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1738988917354,0.21681171,2643.9,2643.7,3.78249]
["bitfinex","ETHUSD",1738988922359,0.21681171,2643.9,2643.5,8.38913]
["bitfinex","ETHUSD",1738988922559,0.21681171,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1738988923733,0.21681171,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1738988924955,0.21681171,2643.9,2643.5,7.60624]
["bitfinex","ETHUSD",1738988925257,0.21681171,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1738988925421,0.21681171,2643.9,2643.7,3.78254]
["bitfinex","ETHUSD",1738988926264,0.21681171,2643.9,2643.8,8.09423]
["bitfinex","ETHUSD",1738988926661,0.8115,2644.5,2643.8,8.09423]
["bitfinex","ETHUSD",1738988926849,0.8115,2644.5,2644.3,3.78168]
["bitfinex","ETHUSD",1738988927523,0.20938947,2644.4,2644.3,3.78168]
["bitfinex","ETHUSD",1738988934787,0.20938947,2644.4,2644.1,3.78197]
["bitfinex","ETHUSD",1738988935883,0.20938947,2644.4,2644.1,7.56386]
["bitfinex","ETHUSD",1738988936088,0.20938947,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1738988936452,0.20938947,2644.4,2644.1,3.78189]
["bitfinex","ETHUSD",1738988936652,3.99104947,2644.4,2643.6,8.99989586]
["bitfinex","ETHUSD",1738988936858,1.20500495,2644.3,2643.6,5.33]
["bitfinex","ETHUSD",1738988937163,0.8059,2644.3,2643.6,5.33]
["bitfinex","ETHUSD",1738988937363,3.78228,2644.0,2643.6,5.33]
["bitfinex","ETHUSD",1738988937558,3.99128947,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1738988937883,3.7822,2644.0,2643.7,3.0]
["bitfinex","ETHUSD",1738988938092,3.7822,2644.0,2643.5,0.7568]
["bitfinex","ETHUSD",1738988938391,3.78261,2643.7,2643.3,4.42669586]
["bitfinex","ETHUSD",1738988938589,3.78261,2643.7,2643.3,0.7568]
["bitfinex","ETHUSD",1738988938797,3.78282,2643.6,2643.3,0.7568]
["bitfinex","ETHUSD",1738988939001,3.99220947,2643.6,2643.0,4.42669586]
["bitfinex","ETHUSD",1738988939481,3.78296,2643.5,2643.0,4.42669586]
["bitfinex","ETHUSD",1738988939689,3.78296,2643.5,2643.0,4.94634701]
["bitfinex","ETHUSD",1738988939867,0.20938094,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1738988940936,0.20938094,2643.4,2643.0,4.94634701]
["bitfinex","ETHUSD",1738988941105,0.20938094,2643.4,2642.7,0.7568]
["bitfinex","ETHUSD",1738988941106,3.78314,2643.3,2642.7,0.7568]
["bitfinex","ETHUSD",1738988941288,3.78348,2643.1,2642.7,0.7568]
["bitfinex","ETHUSD",1738988941488,3.78348,2643.1,2642.5,3.55]
["bitfinex","ETHUSD",1738988941829,0.8059,2642.9,2642.2,0.7568]
["bitfinex","ETHUSD",1738988942036,3.78386,2642.8,2642.2,0.76043498]
["bitfinex","ETHUSD",1738988942333,0.20902977,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1738988943118,0.20902977,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1738988943637,3.78386,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1738988943797,0.20902548,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1738988944011,3.78386,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1738988944200,0.20902548,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1738988944402,3.78386,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1738988944738,0.20902548,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1738988944927,3.78386,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1738988945533,3.78428,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1738988945695,3.7843,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1738988945896,3.99308982,2642.5,2642.1,0.555]
["bitfinex","ETHUSD",1738988947425,0.20878982,2642.5,2642.1,0.555]
["bitfinex","ETHUSD",1738988947619,3.78447,2642.4,2642.1,0.555]
["bitfinex","ETHUSD",1738988947840,0.20875981,2642.3,2642.1,0.555]
["bitfinex","ETHUSD",1738988948549,3.78428,2642.6,2642.1,0.98618]
["bitfinex","ETHUSD",1738988948749,0.20875981,2642.2,2642.1,0.98618]
["bitfinex","ETHUSD",1738988948961,4.54375,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1738988949132,3.99347981,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988958834,4.82287981,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988961674,3.99347981,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988964468,0.20875981,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988964669,7.5685,2642.6,2642.1,0.462301]
["bitfinex","ETHUSD",1738988964990,0.20750846,2642.5,2642.1,0.462301]
["bitfinex","ETHUSD",1738988965697,0.20750846,2642.5,2642.1,4.247161]
["bitfinex","ETHUSD",1738988966275,0.20750846,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1738988966461,3.78409,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1738988966663,0.20750846,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1738988967185,3.99170846,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1738988968001,3.99170846,2642.6,2642.1,0.555]
["bitfinex","ETHUSD",1738988970937,3.99170846,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1738988971107,3.78472,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1738988971303,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988971503,0.20780856,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988971726,3.78472,2642.3,2642.1,0.8234]
["bitfinex","ETHUSD",1738988972035,0.20780856,2642.2,2642.1,0.8234]
["bitfinex","ETHUSD",1738988972401,3.78448,2642.4,2642.1,0.8234]
["bitfinex","ETHUSD",1738988972601,0.20811296,2642.2,2642.1,0.8234]
["bitfinex","ETHUSD",1738988972802,3.78448,2642.4,2642.1,0.8234]
["bitfinex","ETHUSD",1738988973038,0.20811296,2642.2,2642.1,0.8234]
["bitfinex","ETHUSD",1738988973238,3.78448,2642.4,2642.1,0.8234]
["bitfinex","ETHUSD",1738988973426,0.20811296,2642.2,2642.1,0.8234]
["bitfinex","ETHUSD",1738988973601,3.78448,2642.4,2642.1,0.8234]
["bitfinex","ETHUSD",1738988973799,0.20811296,2642.2,2642.1,0.8234]
["bitfinex","ETHUSD",1738988974301,3.78448,2642.4,2642.1,0.8234]
["bitfinex","ETHUSD",1738988974526,0.20810438,2642.2,2642.1,0.8234]
["bitfinex","ETHUSD",1738988974736,3.78448,2642.4,2642.1,0.8234]
["bitfinex","ETHUSD",1738988974939,0.20810438,2642.2,2642.1,0.8234]
["bitfinex","ETHUSD",1738988975132,3.78448,2642.4,2642.1,0.8234]
["bitfinex","ETHUSD",1738988975334,0.20810438,2642.2,2642.1,0.8234]
["bitfinex","ETHUSD",1738988975544,3.78448,2642.4,2642.1,0.8234]
["bitfinex","ETHUSD",1738988975835,0.20810438,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988976024,3.78458,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1738988976227,0.20810867,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988976638,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988976807,4.81052867,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988977530,0.20810867,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988977725,9.17421,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1738988977931,3.78432,2642.5,2642.2,0.8184]
["bitfinex","ETHUSD",1738988978137,3.78445,2642.4,2642.2,0.8184]
["bitfinex","ETHUSD",1738988978337,9.17421,2642.6,2642.2,0.8184]
["bitfinex","ETHUSD",1738988978650,5.39,2642.6,2642.2,0.8184]
["bitfinex","ETHUSD",1738988980853,5.39,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1738988981153,4.60137,2643.0,2642.5,0.8184]
["bitfinex","ETHUSD",1738988981353,3.78373,2642.9,2642.5,0.8184]
["bitfinex","ETHUSD",1738988987557,0.20816009,2642.8,2642.5,0.8184]
["bitfinex","ETHUSD",1738988988286,3.7835,2643.1,2642.5,7.60258]
["bitfinex","ETHUSD",1738988988492,0.20816009,2643.0,2642.5,3.8184]
["bitfinex","ETHUSD",1738988988991,3.99178009,2643.0,2642.5,3.8184]
["bitfinex","ETHUSD",1738988989294,3.78374,2642.9,2642.5,3.8184]
["bitfinex","ETHUSD",1738988989495,3.78374,2642.9,2642.2,4.54551]
["bitfinex","ETHUSD",1738988989496,3.78401,2642.7,2642.2,0.7517]
["bitfinex","ETHUSD",1738988989693,0.97536009,2642.8,2642.2,4.53639]
["bitfinex","ETHUSD",1738988989850,3.78374,2642.9,2642.3,3.7517]
["bitfinex","ETHUSD",1738988990050,3.78347,2643.1,2642.3,3.7517]
["bitfinex","ETHUSD",1738988990051,0.20816009,2642.8,2642.5,3.0]
["bitfinex","ETHUSD",1738988990290,3.78363,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1738988990592,0.20816009,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1738988991569,0.20816009,2642.9,2642.4,1.3017]
["bitfinex","ETHUSD",1738988991772,0.7672,2643.2,2642.4,1.3017]
["bitfinex","ETHUSD",1738988991968,0.20816009,2642.8,2642.4,1.3017]
["bitfinex","ETHUSD",1738988992160,3.78396,2642.8,2642.4,1.3017]
["bitfinex","ETHUSD",1738988992361,0.20816009,2642.7,2642.4,0.7517]
["bitfinex","ETHUSD",1738988992704,3.78413,2642.7,2642.2,1.3673]
["bitfinex","ETHUSD",1738988993088,0.20816009,2642.6,2642.2,1.3673]
["bitfinex","ETHUSD",1738988994785,3.99232009,2642.6,2642.2,0.8173]
["bitfinex","ETHUSD",1738988996920,3.99237009,2642.6,2642.2,0.8173]
["bitfinex","ETHUSD",1738988997127,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738988997685,3.99296581,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989003714,0.20824581,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989014464,0.20824581,2642.2,2642.1,3.78986]
["bitfinex","ETHUSD",1738989014688,0.20824581,2642.2,2642.1,5.937028]
["bitfinex","ETHUSD",1738989016174,0.20824581,2642.2,2642.1,0.7646]
["bitfinex","ETHUSD",1738989016368,0.20824581,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989017588,0.20818153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989017763,3.78466,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1738989017962,0.20818153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989018190,3.78466,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1738989018372,0.20818153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989018578,3.78466,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1738989018900,3.99290153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989019084,4.82380153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989019475,1.03908153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989019657,4.82380153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989019862,10.21380153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989020099,12.06462957,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989032965,0.20818153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989033144,3.99290153,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989033341,3.9923914,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989035865,4.7473914,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1738989039284,10.1373914,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1738989039471,11.35757813,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1738989040092,14.35757813,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1738989040250,14.35757813,2642.2,2641.6,0.0479482]
["bitfinex","ETHUSD",1738989040251,14.82258138,2642.2,2641.6,0.0479482]
["bitfinex","ETHUSD",1738989040579,4.54044,2641.7,2641.6,0.0479482]
["bitfinex","ETHUSD",1738989040886,11.13000259,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989041180,11.33744668,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989041483,14.33744668,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989042146,14.88744668,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989042347,14.53744668,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989043376,15.47485096,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989043544,15.27485096,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989043744,14.80984771,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989043941,15.27485096,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989044242,15.57305598,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989046552,15.10805273,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989049055,11.33744668,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989052928,14.33744668,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989053581,0.20744409,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989054045,3.78529,2641.9,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989054232,0.20691223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989054433,3.78532,2641.8,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989054648,0.20691223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989054848,3.99235223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989055836,0.20691223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989056566,3.78533,2641.8,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989056761,0.20691223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989056979,3.78533,2641.8,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989057298,3.99235223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989057497,4.74755223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989057705,4.84563545,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989061356,3.99235223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989062590,4.74755223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989064293,3.99235223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989066123,4.75695223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989069717,7.75695223,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989069920,10.26986181,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989071417,15.65986181,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989071716,16.20986181,2641.7,2641.6,8.2e-06]
["bitfinex","ETHUSD",1738989071933,3.78716,2640.5,2639.8,0.7944]
["bitfinex","ETHUSD",1738989072223,0.20654317,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1738989072519,3.78746,2640.3,2639.9,1.473227]
["bitfinex","ETHUSD",1738989072871,0.20654317,2640.2,2639.9,1.473227]
["bitfinex","ETHUSD",1738989073121,3.78746,2640.3,2639.9,1.473227]
["bitfinex","ETHUSD",1738989073330,0.20654317,2640.1,2639.9,1.473227]
["bitfinex","ETHUSD",1738989073624,3.78702,2640.6,2640.1,4.58213]
["bitfinex","ETHUSD",1738989073912,3.78702,2640.6,2640.1,0.7944]
["bitfinex","ETHUSD",1738989074117,0.20654317,2640.5,2640.1,0.7944]
["bitfinex","ETHUSD",1738989074776,3.78679,2640.8,2640.1,0.7944]
["bitfinex","ETHUSD",1738989074978,3.78702,2640.6,2640.1,0.7944]
["bitfinex","ETHUSD",1738989075291,3.78702,2640.6,2640.1,1.66524997]
["bitfinex","ETHUSD",1738989075507,3.78721,2640.5,2640.1,0.7944]
["bitfinex","ETHUSD",1738989075704,0.20654317,2640.5,2640.1,0.7944]
["bitfinex","ETHUSD",1738989076124,3.99370317,2640.5,2640.1,0.7944]
["bitfinex","ETHUSD",1738989076427,0.20654317,2640.5,2640.1,0.7944]
["bitfinex","ETHUSD",1738989076890,0.20654317,2640.5,2640.2,0.7832]
["bitfinex","ETHUSD",1738989077105,0.20654317,2640.5,2640.3,0.7832]
["bitfinex","ETHUSD",1738989077299,3.7869,2640.7,2640.3,0.7832]
["bitfinex","ETHUSD",1738989077498,0.20654317,2640.4,2640.3,0.7832]
["bitfinex","ETHUSD",1738989078038,3.78703,2640.6,2640.3,0.7832]
["bitfinex","ETHUSD",1738989078223,0.20654317,2640.4,2640.3,0.7832]
["bitfinex","ETHUSD",1738989078425,3.78703,2640.6,2640.3,0.7832]
["bitfinex","ETHUSD",1738989078632,0.20654317,2640.4,2640.3,0.7832]
["bitfinex","ETHUSD",1738989078940,3.78703,2640.6,2640.3,0.7832]
["bitfinex","ETHUSD",1738989079121,0.20654317,2640.4,2640.3,0.7832]
["bitfinex","ETHUSD",1738989079331,3.78716,2640.5,2640.3,0.7832]
["bitfinex","ETHUSD",1738989079530,0.20654317,2640.4,2640.3,0.7832]
["bitfinex","ETHUSD",1738989079953,3.78724,2640.5,2640.3,0.7832]
["bitfinex","ETHUSD",1738989080107,3.99384317,2640.4,2640.3,0.7832]
["bitfinex","ETHUSD",1738989080950,0.20654317,2640.4,2640.3,0.7832]
["bitfinex","ETHUSD",1738989081099,3.99384317,2640.4,2640.3,0.7832]
["bitfinex","ETHUSD",1738989081303,3.99384317,2640.4,2639.9,0.7832]
["bitfinex","ETHUSD",1738989081910,3.78748,2640.3,2639.9,0.7832]
["bitfinex","ETHUSD",1738989082103,3.99384317,2640.4,2639.9,0.7832]
["bitfinex","ETHUSD",1738989082305,7.57473,2640.4,2639.9,0.7832]
["bitfinex","ETHUSD",1738989082505,3.78773,2640.2,2639.9,0.7832]
["bitfinex","ETHUSD",1738989082824,0.2064101,2640.1,2639.9,0.7832]
["bitfinex","ETHUSD",1738989083328,0.8191,2640.6,2639.9,0.7832]
["bitfinex","ETHUSD",1738989083498,0.2064101,2640.0,2639.7,0.7832]
["bitfinex","ETHUSD",1738989083702,3.78775,2640.1,2639.7,0.7832]
["bitfinex","ETHUSD",1738989083703,7.57562,2640.1,2639.7,0.7832]
["bitfinex","ETHUSD",1738989083929,0.2064101,2639.9,2639.7,0.7832]
["bitfinex","ETHUSD",1738989084153,3.78788,2640.0,2639.7,0.7832]
["bitfinex","ETHUSD",1738989084606,0.2064101,2639.9,2639.7,0.7832]
["bitfinex","ETHUSD",1738989085956,3.9944601,2639.9,2639.7,0.7832]
["bitfinex","ETHUSD",1738989086953,0.2064101,2639.9,2639.7,0.7832]
["bitfinex","ETHUSD",1738989087308,3.78754,2640.3,2639.7,0.7832]
["bitfinex","ETHUSD",1738989087507,0.20608381,2639.8,2639.7,0.7832]
["bitfinex","ETHUSD",1738989087739,3.7876,2640.2,2639.7,0.7832]
["bitfinex","ETHUSD",1738989088009,0.20608381,2640.1,2639.7,0.7832]
["bitfinex","ETHUSD",1738989088735,0.20608381,2640.1,2639.7,4.57141]
["bitfinex","ETHUSD",1738989088912,0.20608381,2640.1,2639.7,0.7832]
["bitfinex","ETHUSD",1738989089108,3.78755,2640.3,2639.7,0.7832]
["bitfinex","ETHUSD",1738989089308,0.20608381,2640.0,2639.7,0.7832]
["bitfinex","ETHUSD",1738989089556,3.78769,2640.2,2639.7,0.7832]
["bitfinex","ETHUSD",1738989089754,0.20608381,2639.9,2639.7,0.7832]
["bitfinex","ETHUSD",1738989089903,0.7639,2640.2,2639.7,0.7832]
["bitfinex","ETHUSD",1738989090108,0.20608381,2639.8,2639.7,0.7832]
["bitfinex","ETHUSD",1738989090303,3.78786,2640.1,2639.7,0.7832]
["bitfinex","ETHUSD",1738989090522,0.20608381,2639.8,2639.7,0.7832]
["bitfinex","ETHUSD",1738989090719,3.78786,2640.1,2639.7,0.7832]
["bitfinex","ETHUSD",1738989090970,4.2584215,2640.1,2639.7,0.7832]
["bitfinex","ETHUSD",1738989091149,0.20589489,2640.0,2639.7,0.7832]
["bitfinex","ETHUSD",1738989092411,3.78803,2639.9,2639.7,0.7832]
["bitfinex","ETHUSD",1738989092691,0.20589918,2639.8,2639.7,0.7832]
["bitfinex","ETHUSD",1738989104341,3.99406918,2639.8,2639.3,3.8176]
["bitfinex","ETHUSD",1738989104499,1.58800992,2639.7,2639.3,3.8176]
["bitfinex","ETHUSD",1738989105011,0.20589058,2639.6,2639.3,3.8176]
["bitfinex","ETHUSD",1738989105880,0.20589058,2639.6,2639.3,0.8176]
["bitfinex","ETHUSD",1738989106201,3.78821,2639.8,2639.3,0.8176]
["bitfinex","ETHUSD",1738989106540,0.20589058,2639.7,2639.3,0.8176]
["bitfinex","ETHUSD",1738989106745,0.20589058,2639.7,2639.6,4.61275]
["bitfinex","ETHUSD",1738989107057,5.39,2640.4,2639.9,4.61231]
["bitfinex","ETHUSD",1738989107212,3.78725,2640.5,2639.9,4.61231]
["bitfinex","ETHUSD",1738989107400,0.2058734,2640.4,2639.9,4.61231]
["bitfinex","ETHUSD",1738989107608,3.78752,2640.3,2639.9,0.8243]
["bitfinex","ETHUSD",1738989107820,0.7714,2640.2,2639.7,0.8243]
["bitfinex","ETHUSD",1738989108043,3.78801,2640.0,2639.7,0.8243]
["bitfinex","ETHUSD",1738989108371,7.576,2640.0,2639.7,0.8243]
["bitfinex","ETHUSD",1738989108506,3.78807,2639.9,2639.4,0.8243]
["bitfinex","ETHUSD",1738989108848,3.9939434,2639.9,2639.4,3.8243]
["bitfinex","ETHUSD",1738989110560,0.2058734,2639.9,2639.4,7.61294]
["bitfinex","ETHUSD",1738989110764,0.2058734,2639.9,2639.5,0.8243]
["bitfinex","ETHUSD",1738989111064,0.20583046,2639.8,2639.5,0.8243]
["bitfinex","ETHUSD",1738989111658,0.20583046,2639.7,2639.5,0.8243]
["bitfinex","ETHUSD",1738989111870,3.78775,2640.1,2639.5,0.8243]
["bitfinex","ETHUSD",1738989112065,0.20583046,2639.6,2639.5,0.8243]
["bitfinex","ETHUSD",1738989112225,3.78788,2640.0,2639.5,0.8243]
["bitfinex","ETHUSD",1738989112426,0.20583046,2639.9,2639.5,0.8243]
["bitfinex","ETHUSD",1738989116464,3.99394046,2639.9,2639.5,0.8243]
["bitfinex","ETHUSD",1738989116783,3.78831,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1738989116934,4.54066,2639.8,2639.3,0.8209]
["bitfinex","ETHUSD",1738989117157,8.32895,2639.8,2639.3,0.8209]
["bitfinex","ETHUSD",1738989117356,0.20583046,2639.7,2639.3,0.8209]
["bitfinex","ETHUSD",1738989117694,4.54066,2639.8,2639.3,0.8209]
["bitfinex","ETHUSD",1738989118000,0.20583046,2639.6,2639.3,0.8209]
["bitfinex","ETHUSD",1738989118174,0.20576604,2639.7,2639.3,0.8209]
["bitfinex","ETHUSD",1738989118354,0.20574456,2639.5,2639.3,0.8209]
["bitfinex","ETHUSD",1738989118680,0.20574456,2639.4,2639.3,4.60975]
["bitfinex","ETHUSD",1738989118880,3.78811,2639.9,2639.3,4.60975]
["bitfinex","ETHUSD",1738989119196,0.20574456,2639.4,2639.3,4.60975]
["bitfinex","ETHUSD",1738989119356,3.78811,2639.9,2639.3,4.60975]
["bitfinex","ETHUSD",1738989119695,0.832851,2639.9,2639.3,4.60975]
["bitfinex","ETHUSD",1738989119851,0.20573597,2639.8,2639.3,4.60975]
["bitfinex","ETHUSD",1738989120052,0.20573597,2639.8,2639.3,4.55975]
["bitfinex","ETHUSD",1738989120381,0.20573597,2639.7,2639.3,4.55975]
["bitfinex","ETHUSD",1738989120699,3.78804,2639.9,2639.4,0.03788333]
["bitfinex","ETHUSD",1738989120862,0.20573597,2639.6,2639.4,0.03788333]
["bitfinex","ETHUSD",1738989121062,3.78799,2640.0,2639.3,4.55975]
["bitfinex","ETHUSD",1738989121384,0.20573597,2639.5,2639.3,0.8209]
["bitfinex","ETHUSD",1738989121705,0.20573597,2639.4,2639.3,0.8209]
["bitfinex","ETHUSD",1738989122064,3.78816,2639.8,2639.3,0.8209]
["bitfinex","ETHUSD",1738989122265,0.20573597,2639.4,2639.3,0.8209]
["bitfinex","ETHUSD",1738989122598,3.78816,2639.8,2639.3,0.8209]
["bitfinex","ETHUSD",1738989122901,0.757611,2639.8,2639.3,5.15978]
["bitfinex","ETHUSD",1738989123201,0.20560282,2639.7,2639.4,3.82660341]
["bitfinex","ETHUSD",1738989123498,3.78795,2640.0,2639.4,3.82650341]
["bitfinex","ETHUSD",1738989123653,0.20560282,2639.6,2639.3,5.15965]
["bitfinex","ETHUSD",1738989123857,3.78795,2640.0,2639.3,1.3709]
["bitfinex","ETHUSD",1738989124072,0.20560282,2639.5,2639.4,0.0378832]
["bitfinex","ETHUSD",1738989124276,0.20560282,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1738989124899,7.57594,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1738989125060,0.20560282,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1738989125261,3.78795,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1738989125457,4.53952,2640.6,2639.9,3.78799]
["bitfinex","ETHUSD",1738989125756,5.30882656,2640.6,2639.9,3.78799]
["bitfinex","ETHUSD",1738989125966,0.53088266,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1738989126458,0.53088266,2640.5,2639.8,0.8209]
["bitfinex","ETHUSD",1738989126658,4.31805266,2640.5,2639.8,7.60897]
["bitfinex","ETHUSD",1738989127713,3.78734,2640.4,2639.8,3.8209]
["bitfinex","ETHUSD",1738989127882,3.78734,2640.4,2639.8,0.8209]
["bitfinex","ETHUSD",1738989128087,0.43182227,2640.3,2639.8,0.8209]
["bitfinex","ETHUSD",1738989128498,3.78763,2640.2,2639.8,0.8209]
["bitfinex","ETHUSD",1738989128716,4.54683,2640.2,2639.8,0.8209]
["bitfinex","ETHUSD",1738989129373,4.54683,2640.2,2639.4,3.7887]
["bitfinex","ETHUSD",1738989129374,0.1985793,2640.1,2639.5,4.58103]
["bitfinex","ETHUSD",1738989129598,0.1985793,2640.1,2639.6,0.7925]
["bitfinex","ETHUSD",1738989130512,0.1985793,2640.1,2639.6,4.58093]
["bitfinex","ETHUSD",1738989131071,0.1985793,2640.1,2639.6,4.58083]
["bitfinex","ETHUSD",1738989131516,0.1985793,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1738989131815,4.54657,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1738989131977,4.54657,2640.4,2639.9,0.7663]
["bitfinex","ETHUSD",1738989131978,0.19854041,2640.3,2639.9,0.7663]
["bitfinex","ETHUSD",1738989133198,3.78759,2640.2,2639.9,0.7663]
["bitfinex","ETHUSD",1738989133713,0.19854041,2640.1,2639.9,0.7663]
["bitfinex","ETHUSD",1738989134098,7.57476,2640.4,2639.9,0.7663]
["bitfinex","ETHUSD",1738989134296,0.19854041,2640.0,2639.9,0.7663]
["bitfinex","ETHUSD",1738989134478,3.78737,2640.4,2639.9,0.7663]
["bitfinex","ETHUSD",1738989134679,0.19854041,2640.0,2639.9,0.7663]
["bitfinex","ETHUSD",1738989135024,0.19854041,2640.0,2639.9,4.55424]
["bitfinex","ETHUSD",1738989135174,4.60247,2640.6,2639.9,4.55424]
["bitfinex","ETHUSD",1738989135375,1.19785655,2640.5,2639.9,4.55424]
["bitfinex","ETHUSD",1738989136676,0.19860955,2640.5,2640.3,3.78741]
["bitfinex","ETHUSD",1738989137011,0.19860955,2640.5,2640.3,4.55371]
["bitfinex","ETHUSD",1738989137176,4.60199,2640.9,2640.3,4.55371]
["bitfinex","ETHUSD",1738989137375,0.19886023,2640.8,2640.3,4.55371]
["bitfinex","ETHUSD",1738989137588,4.91935556,2640.8,2640.3,0.7663]
["bitfinex","ETHUSD",1738989138387,3.78703,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1738989138715,3.78703,2640.6,2640.1,4.55399]
["bitfinex","ETHUSD",1738989139017,0.19886023,2640.5,2640.1,4.55399]
["bitfinex","ETHUSD",1738989139379,0.19886023,2640.5,2640.1,0.7663]
["bitfinex","ETHUSD",1738989139702,0.59744925,2640.5,2640.1,0.7663]
["bitfinex","ETHUSD",1738989140266,0.59744925,2640.5,2640.1,4.55401]
["bitfinex","ETHUSD",1738989141148,1.41284925,2640.5,2640.1,0.7663]
["bitfinex","ETHUSD",1738989144054,5.20010925,2640.5,2640.1,0.7663]
["bitfinex","ETHUSD",1738989146257,3.78764,2640.2,2639.6,0.8166]
["bitfinex","ETHUSD",1738989146423,3.78777,2640.1,2639.6,0.8166]
["bitfinex","ETHUSD",1738989146625,0.19889048,2640.0,2639.6,0.8166]
["bitfinex","ETHUSD",1738989148357,3.98677048,2640.0,2639.6,0.8166]
["bitfinex","ETHUSD",1738989148524,3.78819,2639.8,2639.6,0.8166]
["bitfinex","ETHUSD",1738989148734,3.98677048,2640.0,2639.6,0.8166]
["bitfinex","ETHUSD",1738989149032,0.47962705,2639.9,2639.6,0.8166]
["bitfinex","ETHUSD",1738989149264,0.19861823,2639.8,2639.6,0.8166]
["bitfinex","ETHUSD",1738989149614,0.8095,2640.1,2639.6,0.8166]
["bitfinex","ETHUSD",1738989149816,0.19861823,2640.0,2639.6,0.8166]
["bitfinex","ETHUSD",1738989153041,0.19861823,2640.0,2639.6,4.60496]
["bitfinex","ETHUSD",1738989153242,3.78763,2640.2,2639.6,4.60496]
["bitfinex","ETHUSD",1738989153438,0.19861823,2640.1,2639.6,4.60496]
["bitfinex","ETHUSD",1738989154059,0.19861823,2640.1,2639.7,3.78827]
["bitfinex","ETHUSD",1738989155651,0.7516,2639.9,2639.4,3.7696]
["bitfinex","ETHUSD",1738989155861,0.19860958,2639.8,2639.4,3.7696]
["bitfinex","ETHUSD",1738989156362,0.19860958,2639.8,2639.4,0.7696]
["bitfinex","ETHUSD",1738989158152,0.19860958,2639.8,2639.4,4.55825]
["bitfinex","ETHUSD",1738989158533,0.19860958,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1738989158890,3.78798,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1738989159090,0.19854905,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1738989159317,4.70916961,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1738989159516,0.19854905,2639.6,2639.4,0.7696]
["bitfinex","ETHUSD",1738989159721,3.78798,2640.0,2639.4,4.55823]
["bitfinex","ETHUSD",1738989159892,0.19854905,2639.5,2639.4,5.10823]
["bitfinex","ETHUSD",1738989160093,3.78798,2640.0,2639.4,5.997927]
["bitfinex","ETHUSD",1738989160413,3.78798,2640.0,2639.4,5.10823]
["bitfinex","ETHUSD",1738989160620,0.19854905,2639.9,2639.4,5.10823]
["bitfinex","ETHUSD",1738989161820,0.7516,2639.8,2639.1,7.5587]
["bitfinex","ETHUSD",1738989162019,0.19853608,2639.7,2639.1,7.55868]
["bitfinex","ETHUSD",1738989162333,0.19853608,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1738989162930,0.19853608,2639.7,2639.3,4.33886]
["bitfinex","ETHUSD",1738989163331,4.53985,2639.8,2639.3,4.33886]
["bitfinex","ETHUSD",1738989163518,0.19846692,2639.6,2639.3,4.33886]
["bitfinex","ETHUSD",1738989163719,4.53985,2639.8,2639.3,4.33886]
["bitfinex","ETHUSD",1738989163916,0.19846692,2639.5,2639.3,8.12764]
["bitfinex","ETHUSD",1738989164117,4.53958,2640.0,2639.4,0.7696]
["bitfinex","ETHUSD",1738989164306,4.53958,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1738989166812,0.7516,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1738989170655,4.5395,2640.0,2639.4,0.7696]
["bitfinex","ETHUSD",1738989170816,3.7881,2639.9,2639.4,0.80748198]
["bitfinex","ETHUSD",1738989171151,8.3275,2640.0,2639.4,0.7696]
["bitfinex","ETHUSD",1738989171347,9.16025,2640.0,2639.4,0.7696]
["bitfinex","ETHUSD",1738989171647,5.37225,2640.0,2639.4,4.55832]
["bitfinex","ETHUSD",1738989172952,3.78762,2640.2,2639.6,3.78838]
["bitfinex","ETHUSD",1738989173551,0.8144,2640.3,2639.6,0.55]
["bitfinex","ETHUSD",1738989173711,4.60148,2640.6,2639.9,7.5759]
["bitfinex","ETHUSD",1738989173911,4.60148,2640.6,2640.0,0.8097]
["bitfinex","ETHUSD",1738989174154,9.766428,2640.6,2640.0,0.8097]
["bitfinex","ETHUSD",1738989174327,3.78717,2640.5,2640.0,0.8097]
["bitfinex","ETHUSD",1738989174532,3.98573201,2640.5,2640.0,0.8097]
["bitfinex","ETHUSD",1738989176751,0.19856201,2640.5,2640.0,0.8097]
["bitfinex","ETHUSD",1738989177063,3.98573201,2640.5,2640.0,0.8097]
["bitfinex","ETHUSD",1738989178453,3.98573201,2640.5,2640.0,4.59753]
["bitfinex","ETHUSD",1738989178454,0.19856201,2640.5,2640.0,4.59753]
["bitfinex","ETHUSD",1738989178940,0.19856201,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1738989181662,0.19856201,2640.5,2640.2,3.78748]
["bitfinex","ETHUSD",1738989181866,3.78644,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1738989182070,0.19856201,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1738989183184,0.19856201,2640.9,2640.5,0.7647]
["bitfinex","ETHUSD",1738989183369,0.19856201,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1738989183690,1.57691498,2641.3,2640.8,0.7647]
["bitfinex","ETHUSD",1738989183848,1.0752835,2641.2,2640.8,0.7647]
["bitfinex","ETHUSD",1738989184950,4.8614635,2641.2,2640.8,0.7647]
["bitfinex","ETHUSD",1738989185766,4.8614635,2641.2,2640.6,1.3735]
["bitfinex","ETHUSD",1738989186491,3.78657,2641.0,2640.6,0.8235]
["bitfinex","ETHUSD",1738989186648,3.78683,2640.8,2640.3,0.772]
["bitfinex","ETHUSD",1738989188274,0.836894,2640.8,2640.0,0.772]
["bitfinex","ETHUSD",1738989188587,1.0752835,2641.2,2640.0,0.772]
["bitfinex","ETHUSD",1738989188588,7.57481,2640.4,2640.0,0.772]
["bitfinex","ETHUSD",1738989189185,3.7874,2640.4,2640.0,0.772]
["bitfinex","ETHUSD",1738989189546,0.19917993,2640.3,2640.0,0.772]
["bitfinex","ETHUSD",1738989190585,3.78775,2640.1,2639.7,0.772]
["bitfinex","ETHUSD",1738989190792,4.26600299,2640.1,2639.7,0.772]
["bitfinex","ETHUSD",1738989191003,0.19888184,2640.0,2639.7,0.772]
["bitfinex","ETHUSD",1738989191890,3.98676184,2640.0,2639.7,0.772]
["bitfinex","ETHUSD",1738989195473,3.7885,2639.6,2639.4,0.7604]
["bitfinex","ETHUSD",1738989195781,0.19863551,2639.5,2639.4,0.7604]
["bitfinex","ETHUSD",1738989196296,0.19858365,2639.5,2639.4,0.7604]
["bitfinex","ETHUSD",1738989196498,3.78825,2639.8,2639.4,0.7604]
["bitfinex","ETHUSD",1738989196700,0.19858365,2639.7,2639.4,0.7604]
["bitfinex","ETHUSD",1738989197072,3.78792,2640.0,2639.4,0.7604]
["bitfinex","ETHUSD",1738989197272,0.19852745,2639.9,2639.4,0.7604]
["bitfinex","ETHUSD",1738989197501,3.98655745,2639.9,2639.4,0.7604]
["bitfinex","ETHUSD",1738989197977,3.78817,2639.8,2639.4,0.7604]
["bitfinex","ETHUSD",1738989198173,0.39866974,2639.7,2639.4,0.7604]
["bitfinex","ETHUSD",1738989198375,0.59726203,2639.7,2639.4,0.7604]
["bitfinex","ETHUSD",1738989198775,1.35576203,2639.7,2639.2,0.7545]
["bitfinex","ETHUSD",1738989198977,0.95709229,2639.7,2639.2,0.7545]
["bitfinex","ETHUSD",1738989199985,0.19859229,2639.7,2639.2,0.7545]
["bitfinex","ETHUSD",1738989201314,0.19859229,2639.7,2639.2,4.54351]
["bitfinex","ETHUSD",1738989202819,4.54654,2639.9,2639.3,0.03788519]
["bitfinex","ETHUSD",1738989203131,0.19848854,2639.8,2639.3,0.03788519]
["bitfinex","ETHUSD",1738989203326,0.19848854,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1738989203553,0.19848854,2639.8,2639.6,3.7884]
["bitfinex","ETHUSD",1738989203735,4.54613,2640.2,2639.6,3.7884]
["bitfinex","ETHUSD",1738989203921,0.19829832,2639.7,2639.6,3.7884]
["bitfinex","ETHUSD",1738989204121,4.54613,2640.2,2639.6,3.7884]
["bitfinex","ETHUSD",1738989204299,0.19829832,2639.7,2639.6,3.7884]
["bitfinex","ETHUSD",1738989204497,4.54613,2640.2,2639.6,3.7884]
["bitfinex","ETHUSD",1738989204696,0.19829832,2640.1,2639.6,3.7884]
["bitfinex","ETHUSD",1738989204931,3.98604832,2640.1,2639.6,3.7884]
["bitfinex","ETHUSD",1738989205123,3.98604832,2640.1,2639.5,0.7545]
["bitfinex","ETHUSD",1738989205633,3.98604832,2640.1,2639.5,4.54308]
["bitfinex","ETHUSD",1738989205834,4.83926615,2640.1,2639.5,4.54308]
["bitfinex","ETHUSD",1738989210453,1.05151615,2640.1,2639.5,4.54308]
["bitfinex","ETHUSD",1738989210653,3.78788,2640.0,2639.5,0.7545]
["bitfinex","ETHUSD",1738989211018,0.19829832,2639.9,2639.5,0.7545]
["bitfinex","ETHUSD",1738989217364,0.7668,2639.8,2639.5,0.7545]
["bitfinex","ETHUSD",1738989217941,0.19829832,2639.7,2639.5,0.7545]
["bitfinex","ETHUSD",1738989218142,0.19829832,2639.7,2639.4,6.78863]
["bitfinex","ETHUSD",1738989218342,0.7668,2639.8,2639.4,6.82651265]
["bitfinex","ETHUSD",1738989218579,0.19829832,2639.6,2639.4,6.82651265]
["bitfinex","ETHUSD",1738989218760,0.7668,2639.8,2639.4,6.82651265]
["bitfinex","ETHUSD",1738989218956,0.19838479,2639.5,2639.4,3.0]
["bitfinex","ETHUSD",1738989219259,0.7668,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1738989219433,0.19838479,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1738989219644,0.7668,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1738989219825,0.19838479,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1738989220033,1.601071,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1738989220264,0.19838479,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1738989220441,0.7668,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1738989220661,0.19838479,2639.5,2639.3,0.7937]
["bitfinex","ETHUSD",1738989220833,3.78841,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1738989221040,0.19845396,2639.6,2639.2,6.78902]
["bitfinex","ETHUSD",1738989221259,4.5551,2639.8,2639.3,0.7937]
["bitfinex","ETHUSD",1738989221476,0.19845396,2639.7,2639.3,0.7937]
["bitfinex","ETHUSD",1738989221634,4.5551,2639.8,2639.3,0.7937]
["bitfinex","ETHUSD",1738989222035,0.19845396,2639.7,2639.3,4.58247]
["bitfinex","ETHUSD",1738989222235,0.7668,2639.8,2639.3,4.58247]
["bitfinex","ETHUSD",1738989222458,0.19845396,2639.7,2639.3,4.58247]
["bitfinex","ETHUSD",1738989222674,0.7668,2639.8,2639.3,4.58247]
["bitfinex","ETHUSD",1738989222873,3.98684396,2639.7,2639.3,0.7937]
["bitfinex","ETHUSD",1738989223178,0.19845396,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1738989223470,0.19845396,2639.7,2639.1,7.5828]
["bitfinex","ETHUSD",1738989223776,0.19845396,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1738989224146,5.389324,2639.8,2639.1,7.5828]
["bitfinex","ETHUSD",1738989224354,0.19845396,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1738989224663,0.19845396,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1738989224978,5.389324,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1738989225149,0.19845396,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1738989225350,5.389324,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1738989225652,0.5389324,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1738989225851,0.19838479,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1738989228442,0.19838479,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1738989228637,0.7668,2639.8,2639.3,5.58064064]
["bitfinex","ETHUSD",1738989228853,0.7668,2639.8,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989229058,0.19827239,2639.7,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989229378,5.389253,2639.8,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989229883,0.19827239,2639.7,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989230093,5.389253,2639.8,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989230451,0.19827239,2639.7,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989230651,5.389253,2639.8,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989230852,0.19827239,2639.6,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989231061,0.5389253,2639.7,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989231266,0.19827239,2639.5,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989231554,5.389253,2639.8,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989231750,0.19827239,2639.4,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989231954,5.389253,2639.8,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989232155,0.19827239,2639.4,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989232355,5.389253,2639.8,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989232567,0.19828104,2639.4,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989233194,0.19828104,2639.4,2639.3,2.64993615]
["bitfinex","ETHUSD",1738989233359,4.57305,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1738989233691,0.457305,2639.9,2639.5,1.79185064]
["bitfinex","ETHUSD",1738989233895,8.36103,2640.0,2639.5,1.79185064]
["bitfinex","ETHUSD",1738989234099,4.57305,2640.0,2639.5,1.79185064]
["bitfinex","ETHUSD",1738989234301,0.19828104,2639.9,2639.5,1.79185064]
["bitfinex","ETHUSD",1738989235797,3.98631104,2639.9,2639.5,1.79185064]
["bitfinex","ETHUSD",1738989236963,0.19828104,2639.9,2639.5,1.79185064]
["bitfinex","ETHUSD",1738989240012,3.78821,2639.8,2639.3,0.8202]
["bitfinex","ETHUSD",1738989240379,0.19847125,2639.7,2639.3,2.64993664]
["bitfinex","ETHUSD",1738989240704,4.573,2640.0,2639.3,2.64993664]
["bitfinex","ETHUSD",1738989240904,0.19847125,2639.6,2639.3,2.64993664]
["bitfinex","ETHUSD",1738989241143,4.573,2640.0,2639.3,2.64993664]
["bitfinex","ETHUSD",1738989241292,0.19847125,2639.5,2639.3,2.64993664]
["bitfinex","ETHUSD",1738989241493,4.573,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1738989242510,8.361,2640.0,2639.3,6.43868664]
["bitfinex","ETHUSD",1738989243204,4.573,2640.0,2639.3,6.43868664]
["bitfinex","ETHUSD",1738989243368,3.78808,2639.9,2639.3,6.43868664]
["bitfinex","ETHUSD",1738989243718,0.836108,2639.8,2639.3,6.43868664]
["bitfinex","ETHUSD",1738989244304,4.624278,2639.8,2639.3,6.43868664]
["bitfinex","ETHUSD",1738989244607,4.57341,2639.7,2639.3,0.8202]
["bitfinex","ETHUSD",1738989244803,0.7851,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1738989248475,0.7851,2639.7,2639.2,6.78902]
["bitfinex","ETHUSD",1738989249316,0.19837614,2639.6,2639.2,6.78902]
["bitfinex","ETHUSD",1738989250321,0.19837614,2639.6,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989252226,3.78817,2639.8,2639.3,5.58070064]
["bitfinex","ETHUSD",1738989252450,0.378817,2639.7,2639.3,5.58070064]
["bitfinex","ETHUSD",1738989252646,1.40199314,2639.7,2639.2,3.7921]
["bitfinex","ETHUSD",1738989252807,1.40199314,2639.7,2639.2,7.58111]
["bitfinex","ETHUSD",1738989253307,1.02317614,2639.7,2639.2,7.58111]
["bitfinex","ETHUSD",1738989253708,1.02317614,2639.7,2639.3,5.61852625]
["bitfinex","ETHUSD",1738989253910,0.19837614,2639.7,2639.3,5.58064064]
["bitfinex","ETHUSD",1738989254109,4.61283,2639.9,2639.3,5.58064064]
["bitfinex","ETHUSD",1738989254309,0.19837616,2639.6,2639.3,1.82973509]
["bitfinex","ETHUSD",1738989254622,0.19835887,2639.5,2639.3,1.82973509]
["bitfinex","ETHUSD",1738989254823,4.61283,2639.9,2639.3,1.82973509]
["bitfinex","ETHUSD",1738989255021,0.19835887,2639.8,2639.3,1.82973509]
["bitfinex","ETHUSD",1738989255440,3.98654887,2639.8,2639.2,7.58102]
["bitfinex","ETHUSD",1738989255658,7.77482887,2639.8,2639.2,7.58102]
["bitfinex","ETHUSD",1738989256317,0.7983,2639.7,2639.1,5.58100064]
["bitfinex","ETHUSD",1738989256520,0.99664157,2639.7,2639.1,5.58100064]
["bitfinex","ETHUSD",1738989258339,1.55913263,2639.7,2639.1,5.58100064]
["bitfinex","ETHUSD",1738989258547,1.55913263,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1738989259935,5.34746263,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1738989260251,1.55913263,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1738989261427,5.34745263,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1738989262215,1.55913263,2639.7,2639.2,4.58398]
["bitfinex","ETHUSD",1738989262716,0.19834157,2639.7,2639.3,5.58063064]
["bitfinex","ETHUSD",1738989262916,0.7983,2639.9,2639.3,5.58063064]
["bitfinex","ETHUSD",1738989263156,0.19116026,2639.6,2639.3,5.58063064]
["bitfinex","ETHUSD",1738989263329,3.78817,2639.8,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989263531,0.19116026,2639.5,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989263854,0.19116026,2639.4,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989264054,7.57644,2639.8,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989264253,1.02863426,2639.7,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989265560,4.81695426,2639.7,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989267322,3.97948026,2639.7,2639.3,1.79185064]
["bitfinex","ETHUSD",1738989269037,3.97948026,2639.7,2639.2,4.58398]
["bitfinex","ETHUSD",1738989272252,3.97948026,2639.7,2639.2,0.795]
["bitfinex","ETHUSD",1738989276891,0.19116026,2639.7,2639.2,4.6218164]
["bitfinex","ETHUSD",1738989278295,3.97951026,2639.7,2639.2,4.58393]
["bitfinex","ETHUSD",1738989278597,4.83610829,2639.7,2639.2,4.58393]
["bitfinex","ETHUSD",1738989279052,4.83610829,2639.7,2639.2,0.795]
["bitfinex","ETHUSD",1738989279490,0.7605,2639.6,2639.2,0.795]
["bitfinex","ETHUSD",1738989279687,4.54901,2639.6,2639.2,0.795]
["bitfinex","ETHUSD",1738989279992,4.74020069,2639.6,2639.1,4.79185064]
["bitfinex","ETHUSD",1738989282889,4.74020069,2639.6,2639.1,8.58100064]
["bitfinex","ETHUSD",1738989283261,4.74020069,2639.6,2639.1,4.79185064]
["bitfinex","ETHUSD",1738989283597,4.74020069,2639.6,2639.1,8.58100064]
["bitfinex","ETHUSD",1738989283791,5.67865756,2639.6,2639.0,5.2814727]
["bitfinex","ETHUSD",1738989284099,4.74016069,2639.6,2639.1,5.58098064]
["bitfinex","ETHUSD",1738989284667,0.95169069,2639.6,2639.1,5.58098064]
["bitfinex","ETHUSD",1738989286153,0.95169069,2639.6,2639.1,1.79185064]
["bitfinex","ETHUSD",1738989289194,4.74017069,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1738989289397,0.79,2639.5,2639.1,1.79185064]
["bitfinex","ETHUSD",1738989289596,0.19119069,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989289891,0.79,2640.0,2639.5,1.79185064]
["bitfinex","ETHUSD",1738989290116,0.79,2640.0,2639.5,5.58044064]
["bitfinex","ETHUSD",1738989291014,0.79,2640.0,2639.6,3.55]
["bitfinex","ETHUSD",1738989291233,3.7867,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1738989291400,0.79,2640.8,2640.3,0.03787197]
["bitfinex","ETHUSD",1738989291589,0.79,2640.8,2640.2,5.57943064]
["bitfinex","ETHUSD",1738989291796,3.78688,2640.7,2640.1,3.55]
["bitfinex","ETHUSD",1738989292108,4.57676,2640.8,2640.1,7.33771]
["bitfinex","ETHUSD",1738989292417,5.21362106,2640.8,2640.1,7.33771]
["bitfinex","ETHUSD",1738989292618,3.7869,2640.7,2640.1,3.55]
["bitfinex","ETHUSD",1738989292920,0.79,2640.8,2640.4,0.7778]
["bitfinex","ETHUSD",1738989293090,4.56609,2641.0,2640.4,0.7778]
["bitfinex","ETHUSD",1738989293291,5.401316,2641.0,2640.4,0.7778]
["bitfinex","ETHUSD",1738989293976,9.187896,2641.0,2640.4,0.7778]
["bitfinex","ETHUSD",1738989294179,3.78658,2640.9,2640.4,0.7778]
["bitfinex","ETHUSD",1738989294408,0.18435742,2640.8,2640.4,0.7778]
["bitfinex","ETHUSD",1738989295113,0.18435742,2640.7,2640.4,0.7778]
["bitfinex","ETHUSD",1738989295516,3.78659,2640.9,2640.4,0.7778]
["bitfinex","ETHUSD",1738989295993,0.18435742,2640.8,2640.4,0.7778]
["bitfinex","ETHUSD",1738989296595,5.401316,2641.0,2640.4,0.7778]
["bitfinex","ETHUSD",1738989296818,0.18435742,2640.7,2640.4,0.7778]
["bitfinex","ETHUSD",1738989297019,4.56609,2641.0,2640.4,1.84725506]
["bitfinex","ETHUSD",1738989297326,0.18435742,2640.6,2640.4,1.84725506]
["bitfinex","ETHUSD",1738989297521,0.18435742,2640.5,2640.4,2.39725506]
["bitfinex","ETHUSD",1738989297931,0.18486921,2640.5,2640.4,2.39725506]
["bitfinex","ETHUSD",1738989298347,3.7866,2640.9,2640.4,2.39725506]
["bitfinex","ETHUSD",1738989298509,0.18486921,2640.5,2640.4,2.39725506]
["bitfinex","ETHUSD",1738989298702,3.78693,2640.7,2640.2,2.54855064]
["bitfinex","ETHUSD",1738989299014,0.7674,2640.6,2640.2,2.54855064]
["bitfinex","ETHUSD",1738989299195,0.95226921,2640.6,2640.2,2.54855064]
["bitfinex","ETHUSD",1738989299717,0.18486921,2640.6,2640.2,2.54855064]
["bitfinex","ETHUSD",1738989300012,4.55413,2640.8,2640.2,2.54855064]
["bitfinex","ETHUSD",1738989300218,4.55413,2640.8,2640.2,3.9159607]
["bitfinex","ETHUSD",1738989300219,0.18486921,2640.5,2640.2,3.9159607]
["bitfinex","ETHUSD",1738989300417,4.55413,2640.8,2640.2,3.9159607]
["bitfinex","ETHUSD",1738989300618,0.18486921,2640.4,2640.2,3.9159607]
["bitfinex","ETHUSD",1738989300818,4.55413,2640.8,2640.2,3.9159607]
["bitfinex","ETHUSD",1738989300993,0.18486921,2640.3,2640.2,7.4659607]
["bitfinex","ETHUSD",1738989301193,4.55413,2640.8,2640.2,7.4659607]
["bitfinex","ETHUSD",1738989301603,0.18486921,2640.7,2640.2,7.4659607]
["bitfinex","ETHUSD",1738989301835,0.18486921,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1738989302134,0.7674,2640.7,2640.2,5.54855064]
["bitfinex","ETHUSD",1738989303414,3.78702,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1738989303619,3.97188921,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1738989304533,7.75902921,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1738989305296,3.97188921,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1738989305497,0.18486921,2640.6,2640.3,0.5878736]
["bitfinex","ETHUSD",1738989305710,0.18486921,2640.6,2640.4,0.8332]
["bitfinex","ETHUSD",1738989305909,3.78678,2640.8,2640.4,0.8332]
["bitfinex","ETHUSD",1738989306142,0.18486921,2640.5,2640.4,0.8332]
["bitfinex","ETHUSD",1738989306438,0.18486921,2640.7,2640.4,0.8332]
["bitfinex","ETHUSD",1738989306737,3.78678,2640.8,2640.4,0.8332]
["bitfinex","ETHUSD",1738989306940,0.18486921,2640.6,2640.4,0.8332]
["bitfinex","ETHUSD",1738989307238,0.8029,2640.9,2640.4,1.83544657]
["bitfinex","ETHUSD",1738989307396,3.78645,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1738989308209,0.785,2641.1,2640.5,4.33702]
["bitfinex","ETHUSD",1738989308538,3.78587,2641.4,2640.8,4.79185064]
["bitfinex","ETHUSD",1738989308794,3.78587,2641.4,2640.9,3.8102]
["bitfinex","ETHUSD",1738989308927,0.785,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1738989309240,3.78563,2641.6,2641.0,6.12819064]
["bitfinex","ETHUSD",1738989309539,0.18543781,2641.4,2641.0,5.34185064]
["bitfinex","ETHUSD",1738989309713,3.78563,2641.6,2641.0,5.34185064]
["bitfinex","ETHUSD",1738989310229,0.18543781,2641.5,2641.0,5.34185064]
["bitfinex","ETHUSD",1738989310540,0.18543781,2641.5,2641.0,6.34409721]
["bitfinex","ETHUSD",1738989310715,0.18543781,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1738989312653,4.57031,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1738989312654,3.78544,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1738989312852,0.18567385,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1738989313143,3.78544,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1738989313353,0.18567385,2641.3,2641.2,8.25102166]
["bitfinex","ETHUSD",1738989313508,0.785,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1738989313945,0.18567385,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1738989314116,0.18567385,2641.7,2641.5,0.819]
["bitfinex","ETHUSD",1738989314305,3.78515,2641.9,2641.5,0.819]
["bitfinex","ETHUSD",1738989314515,0.18567385,2641.6,2641.5,4.60472]
["bitfinex","ETHUSD",1738989314733,0.81,2642.0,2641.5,4.60472]
["bitfinex","ETHUSD",1738989314941,0.18567385,2641.6,2641.5,4.60472]
["bitfinex","ETHUSD",1738989315143,0.81,2642.0,2641.5,4.60472]
["bitfinex","ETHUSD",1738989315324,0.18567385,2641.6,2641.5,4.60472]
["bitfinex","ETHUSD",1738989315530,3.78501,2642.0,2641.5,4.60472]
["bitfinex","ETHUSD",1738989315724,0.18567385,2641.6,2641.5,4.60472]
["bitfinex","ETHUSD",1738989315921,3.78494,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1738989316121,4.59472,2642.2,2641.6,4.33555]
["bitfinex","ETHUSD",1738989316381,4.59454,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1738989316565,8.37908,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1738989316883,3.78458,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1738989317177,4.622492,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1738989317378,3.78458,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1738989318478,0.81,2642.4,2641.8,4.33526]
["bitfinex","ETHUSD",1738989318684,4.59454,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1738989318882,3.78458,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1738989321896,3.78454,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1738989322098,4.59421,2642.6,2642.0,0.7419]
["bitfinex","ETHUSD",1738989322273,8.3785,2642.6,2642.0,0.7419]
["bitfinex","ETHUSD",1738989322459,8.3785,2642.6,2642.0,3.7419]
["bitfinex","ETHUSD",1738989322658,3.78421,2642.6,2642.1,0.819]
["bitfinex","ETHUSD",1738989322862,3.78431,2642.5,2642.1,1.653596]
["bitfinex","ETHUSD",1738989323996,3.78444,2642.4,2642.1,1.653596]
["bitfinex","ETHUSD",1738989324216,3.78444,2642.4,2642.1,0.819]
["bitfinex","ETHUSD",1738989324383,0.18624195,2642.3,2642.1,0.819]
["bitfinex","ETHUSD",1738989325506,3.7848,2642.2,2641.6,0.819]
["bitfinex","ETHUSD",1738989325706,3.7848,2642.2,2641.7,0.460465]
["bitfinex","ETHUSD",1738989326015,3.97112195,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1738989326926,0.7962,2642.0,2641.2,0.7904]
["bitfinex","ETHUSD",1738989327081,3.78582,2641.5,2641.2,0.7904]
["bitfinex","ETHUSD",1738989327484,0.18624195,2641.4,2641.2,0.7904]
["bitfinex","ETHUSD",1738989331016,4.5818,2641.6,2641.2,0.7904]
["bitfinex","ETHUSD",1738989331181,4.5818,2641.6,2641.2,1.603082]
["bitfinex","ETHUSD",1738989331407,0.18633809,2641.5,2641.2,1.603082]
["bitfinex","ETHUSD",1738989332648,0.26221734,2641.5,2641.2,1.603082]
["bitfinex","ETHUSD",1738989333646,0.26221734,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1738989333837,0.7765,2641.8,2641.3,4.33598]
["bitfinex","ETHUSD",1738989334036,0.26226541,2641.7,2641.4,0.9725122]
["bitfinex","ETHUSD",1738989334245,3.78516,2641.9,2641.4,0.9725122]
["bitfinex","ETHUSD",1738989334559,0.26226541,2641.8,2641.4,0.9725122]
["bitfinex","ETHUSD",1738989335551,0.26226541,2641.8,2641.3,4.336]
["bitfinex","ETHUSD",1738989335741,0.26226541,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1738989336957,0.26226541,2641.8,2641.3,4.336]
["bitfinex","ETHUSD",1738989337450,0.26226541,2641.8,2641.5,4.33571]
["bitfinex","ETHUSD",1738989337659,4.56151,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1738989337854,0.26226541,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1738989338059,0.26226541,2641.9,2641.5,1.365773]
["bitfinex","ETHUSD",1738989339279,0.26226541,2641.9,2641.6,4.60748]
["bitfinex","ETHUSD",1738989339678,9.17463,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1738989339841,0.26226541,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1738989340040,3.78463,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1738989340340,0.26226541,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1738989341244,0.26226541,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1738989341543,3.78435,2642.5,2641.9,1.3719]
["bitfinex","ETHUSD",1738989341742,0.26244016,2642.1,2641.9,1.3719]
["bitfinex","ETHUSD",1738989341942,7.56876,2642.5,2641.9,1.3719]
["bitfinex","ETHUSD",1738989342142,0.26244016,2642.0,2641.9,1.3719]
["bitfinex","ETHUSD",1738989342370,3.78435,2642.5,2641.9,1.3719]
["bitfinex","ETHUSD",1738989342576,0.26244016,2642.0,2641.9,1.3719]
["bitfinex","ETHUSD",1738989342776,3.78435,2642.5,2641.9,1.3719]
["bitfinex","ETHUSD",1738989342937,0.26244016,2642.0,2641.9,1.3719]
["bitfinex","ETHUSD",1738989343136,3.78435,2642.5,2641.9,1.88761]
["bitfinex","ETHUSD",1738989343378,0.26244016,2642.0,2641.9,1.3719]
["bitfinex","ETHUSD",1738989343847,3.78467,2642.3,2641.9,1.3719]
["bitfinex","ETHUSD",1738989344176,0.26244016,2642.2,2641.9,1.3719]
["bitfinex","ETHUSD",1738989344578,7.56987,2642.1,2641.7,0.8219]
["bitfinex","ETHUSD",1738989344794,0.7698,2642.0,2641.3,0.8219]
["bitfinex","ETHUSD",1738989344985,3.78569,2641.6,2641.0,3.78639]
["bitfinex","ETHUSD",1738989345164,4.55549,2641.6,2641.1,0.8219]
["bitfinex","ETHUSD",1738989345481,0.26279836,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1738989345776,0.26279836,2641.5,2641.1,3.8219]
["bitfinex","ETHUSD",1738989345977,4.55509,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1738989346178,0.26279836,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1738989346526,4.58106,2642.0,2641.4,0.786]
["bitfinex","ETHUSD",1738989346673,3.78526,2641.9,2641.4,0.786]
["bitfinex","ETHUSD",1738989346871,4.58106,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1738989347100,4.58106,2642.0,2641.5,1.0386]
["bitfinex","ETHUSD",1738989347480,4.58072,2642.2,2641.5,4.0386]
["bitfinex","ETHUSD",1738989347685,3.78488,2642.1,2641.5,7.8243]
["bitfinex","ETHUSD",1738989351298,4.58072,2642.2,2641.6,4.5755]
["bitfinex","ETHUSD",1738989351524,4.58072,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1738989351794,3.78472,2642.2,2641.7,3.79397192]
["bitfinex","ETHUSD",1738989352417,7.56958,2642.2,2641.7,0.79397192]
["bitfinex","ETHUSD",1738989352635,3.78472,2642.2,2641.7,0.79397192]
["bitfinex","ETHUSD",1738989352837,4.58373,2642.0,2641.7,0.79397192]
["bitfinex","ETHUSD",1738989353636,4.58373,2642.0,2641.5,4.8243]
["bitfinex","ETHUSD",1738989353637,3.78524,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1738989353833,3.78545,2641.7,2641.2,0.79]
["bitfinex","ETHUSD",1738989354543,0.26270226,2641.6,2641.2,3.79]
["bitfinex","ETHUSD",1738989356640,0.26270226,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1738989360854,3.78538,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1738989361013,0.26245765,2641.7,2641.3,1.741236]
["bitfinex","ETHUSD",1738989361214,3.78538,2641.8,2641.3,1.741236]
["bitfinex","ETHUSD",1738989361489,0.26245765,2641.7,2641.3,1.741236]
["bitfinex","ETHUSD",1738989361658,3.78538,2641.8,2641.3,1.741236]
["bitfinex","ETHUSD",1738989361811,0.26245765,2641.7,2641.3,1.741236]
["bitfinex","ETHUSD",1738989362010,3.78538,2641.8,2641.3,1.741236]
["bitfinex","ETHUSD",1738989362211,0.26245765,2641.7,2641.3,1.741236]
["bitfinex","ETHUSD",1738989362515,3.78538,2641.8,2641.3,1.741236]
["bitfinex","ETHUSD",1738989362752,0.26245765,2641.6,2641.5,0.79]
["bitfinex","ETHUSD",1738989362952,3.78518,2641.9,2641.5,0.79]
["bitfinex","ETHUSD",1738989363152,4.58377,2642.0,2641.5,0.79]
["bitfinex","ETHUSD",1738989363314,0.26245765,2641.8,2641.5,0.79]
["bitfinex","ETHUSD",1738989363637,0.26238338,2641.7,2641.5,0.79]
["bitfinex","ETHUSD",1738989363837,3.78519,2641.9,2641.5,0.79]
["bitfinex","ETHUSD",1738989364152,0.26239649,2641.8,2641.5,0.79]
["bitfinex","ETHUSD",1738989364355,0.26239649,2641.8,2641.5,1.302583]
["bitfinex","ETHUSD",1738989366372,0.26239649,2641.8,2641.5,0.79]
["bitfinex","ETHUSD",1738989369177,3.78526,2641.9,2641.5,0.79]
["bitfinex","ETHUSD",1738989369335,0.26239649,2641.7,2641.5,0.79]
["bitfinex","ETHUSD",1738989369538,3.78526,2641.9,2641.5,0.79]
["bitfinex","ETHUSD",1738989369750,0.26239649,2641.6,2641.5,1.34]
["bitfinex","ETHUSD",1738989370072,3.78526,2641.9,2641.5,2.231178]
["bitfinex","ETHUSD",1738989370374,0.26239649,2641.8,2641.5,1.34]
["bitfinex","ETHUSD",1738989370762,0.26239649,2641.8,2641.5,5.12569]
["bitfinex","ETHUSD",1738989371135,7.5699,2642.1,2641.5,5.12569]
["bitfinex","ETHUSD",1738989371335,0.2624926,2641.7,2641.5,5.12569]
["bitfinex","ETHUSD",1738989371571,7.56991,2642.1,2641.5,5.12569]
["bitfinex","ETHUSD",1738989371736,0.2624926,2641.6,2641.5,5.12569]
["bitfinex","ETHUSD",1738989371936,7.56991,2642.1,2641.5,5.12569]
["bitfinex","ETHUSD",1738989372571,0.2624926,2642.0,2641.5,5.12569]
["bitfinex","ETHUSD",1738989375588,0.2624926,2642.0,2641.5,1.34]
["bitfinex","ETHUSD",1738989375743,3.78516,2641.9,2641.5,1.34]
["bitfinex","ETHUSD",1738989376174,0.26252318,2641.8,2641.5,1.34]
["bitfinex","ETHUSD",1738989376510,0.26252318,2641.8,2641.5,6.016885]
["bitfinex","ETHUSD",1738989376681,3.78493,2642.1,2641.5,6.016885]
["bitfinex","ETHUSD",1738989376972,3.78524,2641.9,2641.5,1.34]
["bitfinex","ETHUSD",1738989377354,0.26250134,2641.8,2641.5,1.34]
["bitfinex","ETHUSD",1738989378249,0.26250134,2641.8,2641.5,5.1257]
["bitfinex","ETHUSD",1738989378457,3.78494,2642.1,2641.5,5.1257]
["bitfinex","ETHUSD",1738989378663,0.26250134,2642.0,2641.5,5.1257]
["bitfinex","ETHUSD",1738989378844,0.26250134,2642.0,2641.6,0.55042162]
["bitfinex","ETHUSD",1738989379065,0.26250134,2642.0,2641.7,0.7695]
["bitfinex","ETHUSD",1738989379273,0.26250134,2642.0,2641.8,4.33519]
["bitfinex","ETHUSD",1738989379581,3.78448,2642.4,2641.9,3.7695]
["bitfinex","ETHUSD",1738989379977,3.78448,2642.4,2641.9,0.7695]
["bitfinex","ETHUSD",1738989380186,3.78474,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1738989380889,4.55348,2642.1,2641.6,0.51257]
["bitfinex","ETHUSD",1738989381180,3.78511,2642.0,2641.6,0.51257]
["bitfinex","ETHUSD",1738989381386,3.78517,2641.9,2641.5,0.7695]
["bitfinex","ETHUSD",1738989382354,4.55348,2642.1,2641.5,0.7695]
["bitfinex","ETHUSD",1738989382661,4.55347,2642.1,2641.5,0.7695]
["bitfinex","ETHUSD",1738989382864,8.33845,2642.1,2641.5,0.7695]
["bitfinex","ETHUSD",1738989383089,8.33845,2642.1,2641.5,1.580035]
["bitfinex","ETHUSD",1738989383866,3.78505,2642.0,2641.5,1.580035]
["bitfinex","ETHUSD",1738989384063,3.78521,2641.9,2641.5,1.580035]
["bitfinex","ETHUSD",1738989384569,0.26256686,2641.8,2641.5,1.580035]
["bitfinex","ETHUSD",1738989384977,0.26256686,2641.8,2641.5,5.365745]
["bitfinex","ETHUSD",1738989385172,0.26256686,2641.8,2641.6,1.2151585]
["bitfinex","ETHUSD",1738989385369,3.78501,2642.0,2641.6,1.2151585]
["bitfinex","ETHUSD",1738989385571,0.26256686,2641.7,2641.5,0.7695]
["bitfinex","ETHUSD",1738989385880,0.26256686,2641.6,2641.5,1.3195]
["bitfinex","ETHUSD",1738989386081,3.78501,2642.0,2641.5,1.3195]
["bitfinex","ETHUSD",1738989386280,4.04777686,2641.9,2641.5,1.3195]
["bitfinex","ETHUSD",1738989392598,0.26256686,2641.9,2641.0,0.74123437]
["bitfinex","ETHUSD",1738989392764,3.78588,2641.4,2641.1,0.7993]
["bitfinex","ETHUSD",1738989393086,4.04866686,2641.3,2640.8,0.7993]
["bitfinex","ETHUSD",1738989393259,4.04866686,2641.3,2640.9,0.458608]
["bitfinex","ETHUSD",1738989393663,3.78716,2640.5,2639.9,0.7993]
["bitfinex","ETHUSD",1738989393898,3.78746,2640.3,2639.9,0.7993]
["bitfinex","ETHUSD",1738989394099,4.04992221,2640.2,2639.9,0.7993]
["bitfinex","ETHUSD",1738989394301,4.04992221,2640.2,2639.5,0.7993]
["bitfinex","ETHUSD",1738989394503,3.7879,2640.0,2639.6,0.458801]
["bitfinex","ETHUSD",1738989394806,0.2621037,2639.9,2639.5,0.7993]
["bitfinex","ETHUSD",1738989395631,0.2621037,2639.9,2639.3,5.33]
["bitfinex","ETHUSD",1738989395779,3.78854,2639.6,2639.2,0.7993]
["bitfinex","ETHUSD",1738989396180,0.26176703,2639.5,2639.2,0.7993]
["bitfinex","ETHUSD",1738989396401,0.26176703,2639.5,2639.0,0.18476613]
["bitfinex","ETHUSD",1738989396585,0.26176703,2639.5,2639.0,3.62423331]
["bitfinex","ETHUSD",1738989396895,3.78854,2639.6,2639.0,0.62423331]
["bitfinex","ETHUSD",1738989397385,3.78816,2639.8,2639.1,0.03788445]
["bitfinex","ETHUSD",1738989397909,0.26149143,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1738989398108,0.26149143,2639.7,2639.3,0.03788379]
["bitfinex","ETHUSD",1738989398310,3.78816,2639.8,2639.3,0.03788379]
["bitfinex","ETHUSD",1738989398510,0.26149143,2639.7,2639.3,0.39667217]
["bitfinex","ETHUSD",1738989399043,3.78816,2639.8,2639.3,0.39667217]
["bitfinex","ETHUSD",1738989399621,3.7879,2640.0,2639.3,0.39667217]
["bitfinex","ETHUSD",1738989399622,0.26149143,2639.7,2639.4,4.3493]
["bitfinex","ETHUSD",1738989399780,0.26149143,2639.7,2639.4,4.38717968]
["bitfinex","ETHUSD",1738989399990,3.7878,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1738989400307,3.7878,2640.1,2639.4,7.62580839]
["bitfinex","ETHUSD",1738989400308,3.78832,2639.7,2639.1,0.7993]
["bitfinex","ETHUSD",1738989400492,0.26157894,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989402588,0.26157894,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1738989402843,9.96187,2640.1,2639.3,3.78886]
["bitfinex","ETHUSD",1738989403143,3.78788,2640.0,2639.3,3.78886]
["bitfinex","ETHUSD",1738989403322,4.04938894,2640.0,2639.3,4.981564]
["bitfinex","ETHUSD",1738989403754,0.26150894,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1738989403958,0.26150894,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1738989405642,0.26150894,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1738989406511,0.26150894,2640.0,2639.6,4.33843]
["bitfinex","ETHUSD",1738989406810,0.26150894,2640.0,2639.6,5.18912692]
["bitfinex","ETHUSD",1738989407949,0.26093629,2639.9,2639.6,5.18912692]
["bitfinex","ETHUSD",1738989408347,3.78771,2640.2,2639.6,5.18912692]
["bitfinex","ETHUSD",1738989408537,0.26093629,2639.8,2639.6,5.18912692]
["bitfinex","ETHUSD",1738989408736,3.78771,2640.2,2639.6,5.18912692]
["bitfinex","ETHUSD",1738989408913,0.26093629,2640.1,2639.6,5.18912692]
["bitfinex","ETHUSD",1738989409749,0.26093629,2640.1,2639.6,1.40069692]
["bitfinex","ETHUSD",1738989410054,3.78812,2639.9,2639.5,0.7993]
["bitfinex","ETHUSD",1738989410419,0.26091005,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1738989411023,3.7879,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1738989411227,0.26091442,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1738989411424,3.78775,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1738989411929,0.26091442,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1738989415456,0.7924,2639.9,2639.2,0.7974]
["bitfinex","ETHUSD",1738989415766,3.78816,2639.8,2639.2,4.58635]
["bitfinex","ETHUSD",1738989415968,4.04915318,2639.8,2639.3,0.58788307]
["bitfinex","ETHUSD",1738989416328,0.26099318,2639.8,2639.3,0.58788307]
["bitfinex","ETHUSD",1738989416526,4.04915318,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989416762,4.04915318,2639.8,2639.4,0.03788356]
["bitfinex","ETHUSD",1738989416971,3.78831,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989417532,0.26099318,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989417932,3.78831,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989418139,0.26099318,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989418372,3.78831,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989418669,0.26099318,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989418876,3.78831,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989419077,0.26099318,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989419370,3.78831,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989419672,0.26083569,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989420770,0.0029576,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989420968,0.25162575,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989422248,0.25162575,2639.6,2639.1,6.78902]
["bitfinex","ETHUSD",1738989422481,0.25162575,2639.6,2639.4,4.58611]
["bitfinex","ETHUSD",1738989422684,0.7924,2640.1,2639.5,4.33859]
["bitfinex","ETHUSD",1738989422975,3.78802,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1738989423346,3.78802,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1738989423565,0.25163013,2639.8,2639.4,0.03788377]
["bitfinex","ETHUSD",1738989423746,4.03981013,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1738989423950,0.25163013,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1738989424157,0.25163013,2639.8,2639.7,1.3474]
["bitfinex","ETHUSD",1738989424569,5.39,2640.2,2639.7,5.1357]
["bitfinex","ETHUSD",1738989424777,0.25166076,2639.8,2639.7,5.1357]
["bitfinex","ETHUSD",1738989424943,5.39,2640.2,2639.7,5.56980462]
["bitfinex","ETHUSD",1738989425147,0.25174388,2640.1,2639.7,5.56980462]
["bitfinex","ETHUSD",1738989425551,4.03948388,2640.1,2639.7,1.78150462]
["bitfinex","ETHUSD",1738989425749,3.78788,2640.0,2639.4,0.7974]
["bitfinex","ETHUSD",1738989425951,3.78788,2640.0,2639.5,3.55]
["bitfinex","ETHUSD",1738989426458,0.25174388,2639.9,2639.5,3.55]
["bitfinex","ETHUSD",1738989426665,3.78826,2639.8,2639.4,0.7974]
["bitfinex","ETHUSD",1738989426972,3.78806,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1738989427176,0.25174388,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1738989427486,0.25168699,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1738989427685,3.78806,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1738989428191,0.25168699,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1738989428362,0.25168699,2639.8,2639.6,0.03788339]
["bitfinex","ETHUSD",1738989428567,0.25168699,2639.8,2639.5,1.1472236]
["bitfinex","ETHUSD",1738989428568,0.25168699,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1738989428773,0.7679,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1738989429174,0.25166949,2640.0,2639.9,5.14812]
["bitfinex","ETHUSD",1738989429495,3.78787,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1738989429697,4.03966635,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1738989430190,3.78803,2639.9,2639.4,1.0841]
["bitfinex","ETHUSD",1738989430559,0.25168699,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1738989432877,0.7679,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1738989432878,4.55584,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1738989433084,0.25165637,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1738989433597,0.25165637,2639.9,2639.7,1.3736]
["bitfinex","ETHUSD",1738989433802,0.25165637,2639.9,2639.7,1.944793]
["bitfinex","ETHUSD",1738989434102,0.25165637,2639.8,2639.7,1.944793]
["bitfinex","ETHUSD",1738989434298,9.94181,2640.3,2639.7,1.944793]
["bitfinex","ETHUSD",1738989434455,0.25165637,2640.2,2639.7,1.3736]
["bitfinex","ETHUSD",1738989435496,4.03936637,2640.2,2639.7,1.3736]
["bitfinex","ETHUSD",1738989438297,3.788,2640.0,2639.4,7.54601]
["bitfinex","ETHUSD",1738989438600,4.85634326,2639.9,2639.4,0.7573]
["bitfinex","ETHUSD",1738989438771,5.34197759,2639.9,2639.2,4.54628]
["bitfinex","ETHUSD",1738989439400,5.34197759,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1738989439599,3.78831,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1738989439977,0.25160826,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989440502,3.78831,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1738989440704,0.25160826,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989441375,0.25160826,2639.6,2639.4,1.359622]
["bitfinex","ETHUSD",1738989441580,0.25160826,2639.6,2639.4,5.148332]
["bitfinex","ETHUSD",1738989441780,3.78813,2639.9,2639.4,5.148332]
["bitfinex","ETHUSD",1738989442011,0.25161263,2639.5,2639.4,4.33871]
["bitfinex","ETHUSD",1738989442318,0.25161263,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1738989442522,3.78813,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1738989442713,0.25161263,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1738989443394,4.03979263,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1738989444225,3.78845,2639.6,2639.2,0.7573]
["bitfinex","ETHUSD",1738989444723,0.2515995,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989445084,7.57646,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989445283,0.2515995,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989445583,3.78834,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989445889,0.2515995,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989446097,3.78818,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989446295,0.25156888,2639.7,2639.3,0.58788503]
["bitfinex","ETHUSD",1738989446497,3.78818,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989446818,0.25156888,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989447197,3.78818,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989447397,0.25156888,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989447617,3.78818,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989447783,0.25156888,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989447978,3.78818,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989448183,0.25156888,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989448421,3.78818,2639.8,2639.3,1.35962]
["bitfinex","ETHUSD",1738989448623,0.25156888,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989448826,3.78818,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989448989,0.25147699,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989449485,3.78818,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989449687,3.78855,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989450329,0.25147261,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989450926,3.78856,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989451110,0.25147261,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989452730,0.8199,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989452891,0.25144636,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989453525,3.78833,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989453688,0.25144636,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989454719,0.25144636,2639.6,2639.3,1.359638]
["bitfinex","ETHUSD",1738989454924,4.56512,2639.9,2639.3,4.359638]
["bitfinex","ETHUSD",1738989455127,0.25144636,2639.8,2639.3,4.359638]
["bitfinex","ETHUSD",1738989458738,0.25144636,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1738989459030,5.39,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1738989459233,6.764208,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1738989459524,0.25144636,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1738989459893,0.25144636,2640.0,2639.7,4.33828]
["bitfinex","ETHUSD",1738989460094,0.25144636,2640.0,2639.7,4.33822]
["bitfinex","ETHUSD",1738989460290,0.25144636,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1738989460937,8.35087,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1738989461142,4.0387995,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1738989461321,3.78739,2640.4,2639.9,0.7549]
["bitfinex","ETHUSD",1738989461646,0.777,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1738989461927,1.0287395,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1738989462133,1.51035245,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1738989462436,7.57539,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1738989462733,0.251757,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1738989465558,3.78736,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1738989465727,0.25175262,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1738989465919,3.78717,2640.5,2639.9,3.7879]
["bitfinex","ETHUSD",1738989466120,0.25175262,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1738989468362,0.25175262,2640.4,2640.1,4.59288]
["bitfinex","ETHUSD",1738989468525,3.78697,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1738989468868,0.25186634,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1738989469535,4.03888634,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1738989472668,3.78716,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1738989473032,0.25191008,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1738989473437,3.78702,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1738989473671,0.25219435,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1738989473878,7.57416,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1738989474196,0.25219435,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1738989475037,4.03935435,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1738989477180,3.78734,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1738989477579,0.25219435,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1738989480498,0.25219435,2640.3,2639.8,0.7619]
["bitfinex","ETHUSD",1738989480859,3.78769,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1738989481062,3.78769,2640.2,2639.9,1.06002]
["bitfinex","ETHUSD",1738989481261,4.60467,2640.4,2639.9,1.06002]
["bitfinex","ETHUSD",1738989481462,0.25219435,2640.1,2639.9,1.06002]
["bitfinex","ETHUSD",1738989481663,3.78751,2640.3,2639.9,1.06002]
["bitfinex","ETHUSD",1738989481996,3.78751,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1738989482199,4.03978435,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1738989483096,4.03978435,2640.2,2639.8,3.7619]
["bitfinex","ETHUSD",1738989483097,4.03978435,2640.2,2639.6,0.7619]
["bitfinex","ETHUSD",1738989483257,3.78787,2640.0,2639.6,0.7619]
["bitfinex","ETHUSD",1738989483455,3.78787,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1738989483694,0.25205877,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1738989485998,3.78826,2639.8,2639.6,0.7619]
["bitfinex","ETHUSD",1738989486767,0.25205877,2639.7,2639.6,1.3119]
["bitfinex","ETHUSD",1738989487067,3.78794,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1738989487763,4.54567,2640.3,2639.7,4.33826]
["bitfinex","ETHUSD",1738989487985,3.7877,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1738989488284,3.7877,2640.2,2639.6,0.7619]
["bitfinex","ETHUSD",1738989488603,3.78788,2640.0,2639.6,0.7619]
["bitfinex","ETHUSD",1738989489227,3.7877,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1738989489401,0.25205877,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1738989489694,3.7877,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1738989489897,0.25205877,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1738989490099,3.78799,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1738989490283,0.25205877,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1738989490489,3.78822,2639.8,2639.6,0.7619]
["bitfinex","ETHUSD",1738989490679,4.04007759,2639.8,2639.3,0.7943]
["bitfinex","ETHUSD",1738989491002,4.04007759,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1738989491421,4.04007759,2639.8,2639.3,0.7943]
["bitfinex","ETHUSD",1738989491713,3.78845,2639.6,2639.3,0.7943]
["bitfinex","ETHUSD",1738989491896,3.78845,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989492217,0.25169134,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1738989497002,7.57646,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1738989497203,0.25138948,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1738989497402,8.948916,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1738989497606,4.03973948,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1738989498829,3.78847,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989499318,0.25131947,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1738989499927,5.160666,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1738989499928,3.78847,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989500124,0.25131947,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1738989501005,1.06001947,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1738989501846,0.25131947,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1738989522296,0.25131947,2639.5,2639.4,1.79223054]
["bitfinex","ETHUSD",1738989522483,9.98966,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1738989522993,3.78817,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1738989525196,7.99393054,2640.0,2639.2,0.8236]
["bitfinex","ETHUSD",1738989525501,3.78876,2639.4,2639.2,0.8236]
["bitfinex","ETHUSD",1738989525704,3.78876,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989526574,3.78848,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989526776,3.78824,2639.8,2639.3,0.58788763]
["bitfinex","ETHUSD",1738989526969,7.57652,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989527803,3.78833,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989528613,3.78848,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989533405,3.78897,2639.3,2639.0,0.9564827]
["bitfinex","ETHUSD",1738989533766,4.57761,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1738989534103,3.78897,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1738989534682,3.78802,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1738989535004,3.78871,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989535210,3.78873,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989536976,0.789,2639.5,2639.0,0.1468827]
["bitfinex","ETHUSD",1738989537302,3.789,2639.3,2639.0,0.1468827]
["bitfinex","ETHUSD",1738989537602,3.789,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1738989539813,3.789,2639.3,2639.2,1.3596]
["bitfinex","ETHUSD",1738989546484,3.789,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1738989546782,3.78866,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989549420,0.25087765,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989550814,3.78848,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989551015,0.25087765,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989551216,3.78835,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989551678,4.03944396,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989552518,0.25097396,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989552680,0.25097396,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1738989553300,0.25097396,2639.6,2639.5,1.3329]
["bitfinex","ETHUSD",1738989554837,3.78868,2639.5,2638.9,6.36450054]
["bitfinex","ETHUSD",1738989555008,3.78868,2639.5,2639.0,3.18476968]
["bitfinex","ETHUSD",1738989555207,3.78868,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1738989555421,0.25103524,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989561751,4.03976524,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989566045,4.81186524,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989567022,3.78901,2639.3,2639.0,0.9297827]
["bitfinex","ETHUSD",1738989567241,1.02313524,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989567411,0.25097396,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1738989567607,4.56088,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989567807,0.25097396,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1738989568337,4.56088,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989568531,0.25097396,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1738989568851,3.78878,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989569345,0.25097396,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1738989579080,4.03986396,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1738989586488,0.25097396,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1738989586696,3.78864,2639.5,2639.1,2.79020881]
["bitfinex","ETHUSD",1738989586986,4.03961451,2639.4,2639.1,2.34223054]
["bitfinex","ETHUSD",1738989587378,0.25086451,2639.4,2639.1,2.34223054]
["bitfinex","ETHUSD",1738989588578,0.25086451,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989589060,0.25086451,2639.4,2639.3,2.34223054]
["bitfinex","ETHUSD",1738989589262,0.7575,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989589458,3.78833,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1738989589965,0.24199441,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989590889,4.03045441,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989591593,0.24199441,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989592755,4.03047441,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989595111,3.78877,2639.4,2639.1,3.7783]
["bitfinex","ETHUSD",1738989595259,3.78863,2639.5,2639.1,4.35004132]
["bitfinex","ETHUSD",1738989595457,0.24199441,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1738989599057,0.24199441,2639.4,2639.2,3.55]
["bitfinex","ETHUSD",1738989599274,3.78845,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1738989599562,0.24201205,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1738989600359,0.24201205,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989600560,4.03063205,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989600802,4.03063205,2639.5,2639.2,3.55]
["bitfinex","ETHUSD",1738989601000,3.78888,2639.3,2639.2,3.55]
["bitfinex","ETHUSD",1738989601189,3.78911,2639.2,2639.0,0.1468827]
["bitfinex","ETHUSD",1738989601366,0.24206057,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1738989601571,4.60744,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989601758,0.2419944,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1738989601960,5.447036,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989602183,0.2419944,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1738989602859,0.24196793,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1738989603074,4.60744,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989603280,0.24196793,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1738989607006,3.78866,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1738989607213,0.24197676,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1738989607410,3.78866,2639.5,2639.1,1.55832832]
["bitfinex","ETHUSD",1738989607574,0.24197676,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1738989607775,3.78866,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1738989608169,0.24197676,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989610707,4.03072676,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989611896,4.03072676,2639.4,2639.1,0.58788847]
["bitfinex","ETHUSD",1738989612099,4.03072676,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989613193,0.24197676,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989613598,3.78863,2639.5,2639.1,0.58788652]
["bitfinex","ETHUSD",1738989613797,0.24198117,2639.3,2639.1,0.58788652]
["bitfinex","ETHUSD",1738989613999,3.78863,2639.5,2639.1,0.58788652]
["bitfinex","ETHUSD",1738989614527,0.24198558,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989614819,0.24198558,2639.4,2639.3,1.374]
["bitfinex","ETHUSD",1738989615118,3.7885,2639.6,2639.3,1.374]
["bitfinex","ETHUSD",1738989615318,0.24198558,2639.5,2639.3,1.374]
["bitfinex","ETHUSD",1738989616017,3.78873,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989616221,4.03057558,2639.5,2639.1,1.374]
["bitfinex","ETHUSD",1738989616377,0.24202088,2639.3,2639.1,1.374]
["bitfinex","ETHUSD",1738989616580,3.78859,2639.5,2639.1,2.08804394]
["bitfinex","ETHUSD",1738989616819,0.24202088,2639.2,2639.1,2.08804394]
["bitfinex","ETHUSD",1738989617040,3.78859,2639.5,2639.1,2.08804394]
["bitfinex","ETHUSD",1738989617248,3.78859,2639.5,2639.1,1.374]
["bitfinex","ETHUSD",1738989617417,0.24202088,2639.4,2639.1,1.374]
["bitfinex","ETHUSD",1738989617617,0.24202088,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1738989618342,3.78858,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989618848,0.24202088,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989620044,4.03062088,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989622729,4.03062088,2639.5,2639.2,0.58788614]
["bitfinex","ETHUSD",1738989622930,4.03062088,2639.5,2639.2,1.60191508]
["bitfinex","ETHUSD",1738989623128,4.03062088,2639.5,2639.2,1.56402894]
["bitfinex","ETHUSD",1738989623765,4.03062088,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1738989630792,1.05632088,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1738989630950,3.78917,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738989631150,3.78888,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1738989631355,0.24203852,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1738989631551,4.60296,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1738989631755,0.24203852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989632000,0.24203852,2639.4,2639.1,5.34223054]
["bitfinex","ETHUSD",1738989632233,4.03080852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989632432,0.24203852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989632610,0.24203852,2639.4,2639.1,2.34223054]
["bitfinex","ETHUSD",1738989633332,0.24203852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989633496,4.03078852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989633892,0.24203852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989634138,4.03087852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989635018,0.24203852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989638611,0.24203852,2639.4,2639.1,0.58788734]
["bitfinex","ETHUSD",1738989638944,0.24203852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989639349,0.24203852,2639.4,2639.1,0.58788745]
["bitfinex","ETHUSD",1738989639554,0.24203852,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1738989639975,0.24203852,2639.4,2639.3,2.34223054]
["bitfinex","ETHUSD",1738989640131,5.39,2639.8,2639.3,6.13111054]
["bitfinex","ETHUSD",1738989640467,0.28352686,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1738989640838,9.17816,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989641060,0.28352686,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738989641260,9.17816,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1738989641472,0.28354894,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1738989641767,0.28354894,2639.4,2639.3,9.13107054]
["bitfinex","ETHUSD",1738989641928,5.39,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1738989642136,0.28354894,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1738989642379,3.78805,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1738989642533,0.28354894,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1738989642734,0.28354894,2639.8,2639.4,3.6611946]
["bitfinex","ETHUSD",1738989643434,0.28354894,2639.8,2639.4,7.4499246]
["bitfinex","ETHUSD",1738989643870,0.28354894,2639.8,2639.6,3.8003]
["bitfinex","ETHUSD",1738989644067,0.28354894,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1738989644245,0.28354894,2639.8,2639.7,5.34223054]
["bitfinex","ETHUSD",1738989644443,3.78773,2640.1,2639.7,5.34223054]
["bitfinex","ETHUSD",1738989644643,3.78773,2640.1,2639.7,3.55]
["bitfinex","ETHUSD",1738989644644,0.28354894,2639.8,2639.7,3.55]
["bitfinex","ETHUSD",1738989644879,3.78773,2640.1,2639.7,4.54311205]
["bitfinex","ETHUSD",1738989645044,0.28354894,2639.8,2639.7,3.55]
["bitfinex","ETHUSD",1738989645256,3.78773,2640.1,2639.7,3.55]
["bitfinex","ETHUSD",1738989645477,0.28354894,2639.8,2639.7,3.55]
["bitfinex","ETHUSD",1738989645779,0.28354894,2639.8,2639.7,2.34223054]
["bitfinex","ETHUSD",1738989645981,3.78773,2640.1,2639.7,2.34223054]
["bitfinex","ETHUSD",1738989646140,0.28354894,2639.8,2639.7,2.34223054]
["bitfinex","ETHUSD",1738989646338,3.78773,2640.1,2639.7,3.33534259]
["bitfinex","ETHUSD",1738989646538,4.56391,2640.3,2639.8,0.8072]
["bitfinex","ETHUSD",1738989646539,3.78751,2640.3,2639.8,0.8072]
["bitfinex","ETHUSD",1738989646777,0.28372536,2640.2,2639.8,0.8072]
["bitfinex","ETHUSD",1738989647075,3.78751,2640.3,2639.8,0.8072]
["bitfinex","ETHUSD",1738989647311,0.28381356,2640.1,2639.9,5.34223054]
["bitfinex","ETHUSD",1738989647520,4.61962,2640.5,2640.0,1.19629427]
["bitfinex","ETHUSD",1738989647818,4.61931,2640.7,2640.1,3.55]
["bitfinex","ETHUSD",1738989648023,3.78703,2640.6,2640.1,3.55]
["bitfinex","ETHUSD",1738989649022,3.78703,2640.6,2640.1,5.34223054]
["bitfinex","ETHUSD",1738989650600,4.61931,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1738989651736,3.78599,2641.4,2640.4,0.55]
["bitfinex","ETHUSD",1738989651737,0.7727,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1738989651939,0.7727,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1738989652443,3.78635,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1738989653631,3.78649,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1738989653938,3.78649,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1738989654443,0.28449252,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1738989654600,1.05719252,2640.9,2640.3,4.79223054]
["bitfinex","ETHUSD",1738989654910,3.78688,2640.7,2640.3,4.79223054]
["bitfinex","ETHUSD",1738989655099,3.78688,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1738989655298,0.28449252,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1738989660816,3.7873,2640.5,2640.1,1.79223054]
["bitfinex","ETHUSD",1738989661024,0.7727,2640.4,2639.9,6.1122]
["bitfinex","ETHUSD",1738989661325,3.78784,2640.1,2639.7,2.57443054]
["bitfinex","ETHUSD",1738989661524,0.28457187,2640.0,2639.9,1.79223054]
["bitfinex","ETHUSD",1738989662748,0.28457187,2640.0,2639.9,2.34223054]
["bitfinex","ETHUSD",1738989662954,3.78763,2640.2,2639.9,2.34223054]
["bitfinex","ETHUSD",1738989663262,0.28457187,2640.1,2639.9,2.34223054]
["bitfinex","ETHUSD",1738989664559,0.28457187,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1738989664733,3.78744,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1738989664954,0.28457187,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1738989665261,3.78744,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1738989665461,0.28457187,2640.1,2640.0,1.3322]
["bitfinex","ETHUSD",1738989665662,3.78744,2640.3,2640.0,3.12443054]
["bitfinex","ETHUSD",1738989665865,0.28457187,2640.1,2640.0,3.12443054]
["bitfinex","ETHUSD",1738989666066,0.7727,2640.4,2640.0,3.12443054]
["bitfinex","ETHUSD",1738989666289,0.2843559,2640.1,2640.0,3.12443054]
["bitfinex","ETHUSD",1738989666574,0.2843559,2640.1,2640.0,4.11568759]
["bitfinex","ETHUSD",1738989666770,3.78721,2640.5,2640.0,4.11568759]
["bitfinex","ETHUSD",1738989667065,0.2843559,2640.4,2640.0,3.12443054]
["bitfinex","ETHUSD",1738989667366,0.2843559,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1738989667550,3.78703,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1738989667868,0.2843559,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1738989669039,0.8069,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1738989669443,0.8069,2640.4,2639.8,2.62233054]
["bitfinex","ETHUSD",1738989669444,3.78744,2640.3,2639.8,2.62233054]
["bitfinex","ETHUSD",1738989669777,4.0717959,2640.3,2639.8,3.26338959]
["bitfinex","ETHUSD",1738989670566,4.0717959,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1738989673779,0.2843559,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1738989675379,0.27636994,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1738989675787,0.27636994,2640.3,2640.1,3.55]
["bitfinex","ETHUSD",1738989676077,0.8213,2640.8,2640.3,3.55]
["bitfinex","ETHUSD",1738989676252,4.60811,2640.8,2640.3,3.55]
["bitfinex","ETHUSD",1738989678847,3.78655,2641.0,2640.6,1.79223054]
["bitfinex","ETHUSD",1738989679049,0.8213,2641.1,2640.7,1.3717]
["bitfinex","ETHUSD",1738989679644,0.8213,2641.1,2640.5,4.3717]
["bitfinex","ETHUSD",1738989679645,3.78658,2641.0,2640.5,4.3717]
["bitfinex","ETHUSD",1738989679979,3.78668,2640.9,2640.5,4.86103882]
["bitfinex","ETHUSD",1738989680487,4.60766,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1738989680488,0.8213,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1738989680687,0.8213,2640.6,2640.1,5.33]
["bitfinex","ETHUSD",1738989680837,3.78725,2640.5,2640.1,5.33]
["bitfinex","ETHUSD",1738989681346,3.78725,2640.5,2640.2,1.79223054]
["bitfinex","ETHUSD",1738989681547,0.8213,2640.6,2640.2,1.79223054]
["bitfinex","ETHUSD",1738989681745,0.8213,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1738989682276,3.78688,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1738989682674,0.27399629,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1738989683369,0.27399629,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1738989685955,4.60741,2641.3,2640.7,0.8217]
["bitfinex","ETHUSD",1738989686160,0.27399629,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1738989686350,4.60741,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1738989686683,0.27399629,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1738989687045,4.60741,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1738989687246,0.27399629,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1738989687581,0.27399629,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1738989687883,3.78611,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1738989688082,0.27399629,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1738989688281,3.78611,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1738989688488,0.27399629,2641.0,2640.9,9.12881054]
["bitfinex","ETHUSD",1738989688692,3.78578,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1738989689468,4.59896,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1738989689663,3.7854,2641.8,2641.2,0.7696]
["bitfinex","ETHUSD",1738989689996,3.78505,2642.0,2641.3,7.37379722]
["bitfinex","ETHUSD",1738989690179,3.78505,2642.0,2641.3,7.33594]
["bitfinex","ETHUSD",1738989690385,0.8135,2642.1,2641.5,4.33572]
["bitfinex","ETHUSD",1738989690697,3.78473,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1738989690908,0.8135,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1738989691196,3.78511,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1738989692560,3.78511,2642.0,2641.5,3.7511]
["bitfinex","ETHUSD",1738989692865,3.78526,2641.9,2641.5,3.7511]
["bitfinex","ETHUSD",1738989695162,4.60432,2641.8,2641.3,3.69102882]
["bitfinex","ETHUSD",1738989695365,3.78546,2641.7,2641.2,3.7718]
["bitfinex","ETHUSD",1738989695564,0.27421857,2641.6,2641.2,3.7718]
["bitfinex","ETHUSD",1738989697403,0.27421857,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1738989701095,0.27421857,2641.6,2641.3,4.360805]
["bitfinex","ETHUSD",1738989701275,4.60394,2642.1,2641.5,3.55]
["bitfinex","ETHUSD",1738989701476,3.78513,2642.0,2641.5,3.55]
["bitfinex","ETHUSD",1738989707315,3.78513,2642.0,2641.5,7.3357]
["bitfinex","ETHUSD",1738989707525,3.78513,2642.0,2641.5,3.55]
["bitfinex","ETHUSD",1738989707710,0.83889,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1738989707911,3.78558,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1738989708083,3.78558,2641.6,2641.0,0.8092]
["bitfinex","ETHUSD",1738989708283,3.78627,2641.2,2641.0,0.8092]
["bitfinex","ETHUSD",1738989708793,3.78627,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1738989709116,7.57184,2641.4,2641.0,0.8092]
["bitfinex","ETHUSD",1738989709523,3.78587,2641.4,2641.0,0.8092]
["bitfinex","ETHUSD",1738989710687,3.78565,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1738989710893,3.78535,2641.8,2641.3,3.55]
["bitfinex","ETHUSD",1738989711303,3.78546,2641.7,2641.3,3.55]
["bitfinex","ETHUSD",1738989711731,3.78546,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1738989714543,0.27511626,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1738989718711,0.27511626,2641.6,2641.3,0.98592]
["bitfinex","ETHUSD",1738989719760,0.27511626,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1738989720360,3.78677,2640.8,2640.1,9.02102882]
["bitfinex","ETHUSD",1738989720521,3.78701,2640.6,2640.1,3.69102882]
["bitfinex","ETHUSD",1738989720727,0.27489856,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1738989721024,0.27488523,2640.6,2640.3,6.78732]
["bitfinex","ETHUSD",1738989721221,3.78649,2641.0,2640.4,3.69102882]
["bitfinex","ETHUSD",1738989721544,0.27488523,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1738989722109,0.7985,2641.1,2640.1,3.78761]
["bitfinex","ETHUSD",1738989722333,3.78703,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1738989722669,0.27453857,2640.5,2640.1,4.545304]
["bitfinex","ETHUSD",1738989722865,4.58542,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1738989723068,0.27453857,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1738989723232,0.27453857,2640.6,2640.2,4.3537]
["bitfinex","ETHUSD",1738989723432,3.78674,2640.8,2640.2,4.3537]
["bitfinex","ETHUSD",1738989723674,0.27453857,2640.7,2640.3,1.25899828]
["bitfinex","ETHUSD",1738989723844,3.78674,2640.8,2640.3,1.25899828]
["bitfinex","ETHUSD",1738989724169,0.27453857,2640.7,2640.3,1.25899828]
["bitfinex","ETHUSD",1738989724378,7.5736,2640.8,2640.3,1.25899828]
["bitfinex","ETHUSD",1738989724671,3.78674,2640.8,2640.2,4.3537]
["bitfinex","ETHUSD",1738989725031,3.78649,2641.0,2640.2,4.3537]
["bitfinex","ETHUSD",1738989725268,0.27453857,2640.7,2640.4,3.55]
["bitfinex","ETHUSD",1738989725469,0.27453857,2640.6,2640.3,3.0]
["bitfinex","ETHUSD",1738989725672,0.27453857,2640.6,2640.2,0.8037]
["bitfinex","ETHUSD",1738989725832,3.78698,2640.7,2640.2,0.8037]
["bitfinex","ETHUSD",1738989726042,0.27456969,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1738989728283,0.27456969,2640.6,2640.3,0.98537]
["bitfinex","ETHUSD",1738989729388,0.27456969,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1738989730246,3.78732,2640.4,2640.0,0.7721]
["bitfinex","ETHUSD",1738989730442,0.27456524,2640.3,2639.8,4.46312882]
["bitfinex","ETHUSD",1738989730679,0.27456524,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1738989730680,0.7955,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1738989730882,4.85719746,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1738989731084,4.85719746,2640.2,2639.7,4.15244488]
["bitfinex","ETHUSD",1738989731245,3.78777,2640.1,2639.7,1.15244488]
["bitfinex","ETHUSD",1738989731446,3.78777,2640.1,2639.5,8.52462882]
["bitfinex","ETHUSD",1738989731673,0.27410302,2640.0,2639.6,3.55]
["bitfinex","ETHUSD",1738989731888,0.27410302,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1738989731889,3.78814,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1738989732193,4.06198302,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1738989732387,0.27396518,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1738989732556,3.78788,2640.0,2639.6,4.361072]
["bitfinex","ETHUSD",1738989732887,0.27396518,2639.9,2639.6,4.361072]
["bitfinex","ETHUSD",1738989733248,4.58312,2640.2,2639.6,4.361072]
["bitfinex","ETHUSD",1738989733447,0.27396518,2640.1,2639.8,3.69102882]
["bitfinex","ETHUSD",1738989733653,4.6191,2640.5,2640.0,1.3499]
["bitfinex","ETHUSD",1738989733848,0.273,2641.6,2639.9,3.55]
["bitfinex","ETHUSD",1738989733849,0.8319,2640.9,2640.6,3.78688]
["bitfinex","ETHUSD",1738989734065,0.8319,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1738989734278,0.461795,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1738989734677,0.8319,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1738989734860,3.7859,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1738989735168,0.8319,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1738989735461,3.78548,2641.7,2641.1,3.55]
["bitfinex","ETHUSD",1738989735674,3.78548,2641.7,2641.1,4.3499]
["bitfinex","ETHUSD",1738989735880,0.461738,2641.6,2641.1,8.13619]
["bitfinex","ETHUSD",1738989736189,3.78548,2641.7,2641.1,8.13616]
["bitfinex","ETHUSD",1738989737086,0.8319,2641.8,2641.1,8.13616]
["bitfinex","ETHUSD",1738989737318,0.8319,2641.8,2641.3,3.55]
["bitfinex","ETHUSD",1738989737474,3.78518,2641.9,2641.3,7.33599]
["bitfinex","ETHUSD",1738989737675,3.78518,2641.9,2641.3,3.55]
["bitfinex","ETHUSD",1738989738848,3.78501,2642.0,2641.3,7.33589]
["bitfinex","ETHUSD",1738989741183,3.78521,2641.9,2641.3,3.55]
["bitfinex","ETHUSD",1738989741754,7.57016,2642.0,2641.3,7.33594]
["bitfinex","ETHUSD",1738989741984,3.78501,2642.0,2641.3,7.33594]
["bitfinex","ETHUSD",1738989742399,7.57015,2642.0,2641.3,7.33594]
["bitfinex","ETHUSD",1738989742597,7.57015,2642.0,2641.3,8.528137]
["bitfinex","ETHUSD",1738989742802,3.78501,2642.0,2641.3,8.528137]
["bitfinex","ETHUSD",1738989743094,3.78501,2642.0,2641.5,3.55]
["bitfinex","ETHUSD",1738989744364,0.27503627,2641.9,2641.5,3.55]
["bitfinex","ETHUSD",1738989745200,4.06021627,2641.9,2641.4,3.55]
["bitfinex","ETHUSD",1738989745496,0.27503627,2641.9,2641.4,3.55]
["bitfinex","ETHUSD",1738989745702,3.7853,2641.8,2641.4,3.55]
["bitfinex","ETHUSD",1738989746199,0.27503627,2641.7,2641.1,6.1299]
["bitfinex","ETHUSD",1738989746595,3.78573,2641.5,2641.1,6.1299]
["bitfinex","ETHUSD",1738989746903,4.61501,2641.6,2641.1,5.33]
["bitfinex","ETHUSD",1738989747059,3.78617,2641.2,2640.9,0.8258]
["bitfinex","ETHUSD",1738989747260,3.78654,2641.0,2640.5,0.8258]
["bitfinex","ETHUSD",1738989747586,4.19229063,2641.2,2640.5,0.8258]
["bitfinex","ETHUSD",1738989747587,3.78617,2641.2,2640.5,0.8258]
["bitfinex","ETHUSD",1738989747765,0.27480079,2640.9,2640.5,4.61283]
["bitfinex","ETHUSD",1738989747960,0.8294,2641.3,2640.5,4.61283]
["bitfinex","ETHUSD",1738989748298,0.27479635,2640.8,2640.7,3.55]
["bitfinex","ETHUSD",1738989748486,4.06096635,2641.2,2640.8,3.55]
["bitfinex","ETHUSD",1738989750004,0.27479635,2641.2,2640.8,3.55]
["bitfinex","ETHUSD",1738989750403,3.78587,2641.4,2640.8,7.33665]
["bitfinex","ETHUSD",1738989750605,0.27479635,2641.1,2640.9,0.8258]
["bitfinex","ETHUSD",1738989750804,3.78587,2641.4,2640.9,0.8258]
["bitfinex","ETHUSD",1738989751102,3.78587,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1738989751103,5.16496,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1738989751311,3.78626,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1738989751478,3.78626,2641.2,2640.6,0.8258]
["bitfinex","ETHUSD",1738989751665,3.78673,2640.8,2640.2,0.8017]
["bitfinex","ETHUSD",1738989751976,0.801,2641.0,2640.0,0.8017]
["bitfinex","ETHUSD",1738989751977,3.78723,2640.5,2640.0,0.8017]
["bitfinex","ETHUSD",1738989752171,3.78731,2640.4,2640.0,1.25097288]
["bitfinex","ETHUSD",1738989752379,0.2745253,2640.4,2639.7,0.8017]
["bitfinex","ETHUSD",1738989752577,3.78816,2639.8,2639.4,0.8017]
["bitfinex","ETHUSD",1738989752910,3.78792,2640.0,2639.4,0.8017]
["bitfinex","ETHUSD",1738989753105,0.2742319,2639.7,2639.4,0.8017]
["bitfinex","ETHUSD",1738989753273,3.78787,2640.1,2639.4,0.8017]
["bitfinex","ETHUSD",1738989753473,3.78802,2639.9,2639.4,0.8017]
["bitfinex","ETHUSD",1738989753788,0.27400063,2639.8,2639.4,0.8017]
["bitfinex","ETHUSD",1738989753990,3.78759,2640.2,2639.4,0.8017]
["bitfinex","ETHUSD",1738989754192,0.27400063,2639.7,2639.4,0.8017]
["bitfinex","ETHUSD",1738989754500,4.58849,2640.3,2639.7,3.55]
["bitfinex","ETHUSD",1738989754703,5.426058,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1738989754915,3.78776,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1738989755215,3.78816,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1738989755371,3.7879,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1738989755706,0.37879,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1738989756009,3.7879,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1738989756678,3.7879,2640.0,2639.4,0.8017]
["bitfinex","ETHUSD",1738989756873,3.78804,2639.9,2639.4,0.8017]
["bitfinex","ETHUSD",1738989757411,3.78804,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1738989757578,3.78822,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1738989758005,3.78792,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1738989758584,3.78792,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1738989760910,0.27394725,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1738989761470,3.78819,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1738989762210,3.78792,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1738989762211,0.27394725,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1738989762569,3.78804,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1738989763068,0.27336921,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1738989763273,3.78792,2640.0,2639.2,4.55154476]
["bitfinex","ETHUSD",1738989763466,1.296555,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1738989763671,0.27336921,2639.9,2639.7,0.8017]
["bitfinex","ETHUSD",1738989763872,5.39,2640.2,2639.7,0.8017]
["bitfinex","ETHUSD",1738989764068,0.27336921,2640.1,2639.7,0.8017]
["bitfinex","ETHUSD",1738989764307,4.06113921,2640.1,2639.7,0.8017]
["bitfinex","ETHUSD",1738989764483,4.06113921,2640.1,2639.4,4.59037]
["bitfinex","ETHUSD",1738989764674,1.07436921,2640.1,2639.5,3.78853]
["bitfinex","ETHUSD",1738989764874,4.86210921,2640.1,2639.4,4.59037]
["bitfinex","ETHUSD",1738989765407,4.86210921,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1738989766715,1.07436921,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1738989767011,4.06118921,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1738989767211,4.06118921,2640.1,2639.5,1.064037]
["bitfinex","ETHUSD",1738989768286,4.06118921,2640.1,2639.5,4.852597]
["bitfinex","ETHUSD",1738989768487,0.27336921,2640.1,2639.5,4.852597]
["bitfinex","ETHUSD",1738989769289,4.06112921,2640.1,2639.5,4.852597]
["bitfinex","ETHUSD",1738989769602,3.78803,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1738989769801,4.06112921,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1738989770004,3.78776,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1738989770205,0.27336921,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1738989770515,4.61089,2640.3,2639.6,3.78844]
["bitfinex","ETHUSD",1738989770724,0.27336921,2640.2,2639.6,4.681321]
["bitfinex","ETHUSD",1738989770881,0.27336921,2640.2,2639.9,5.13851]
["bitfinex","ETHUSD",1738989771079,3.78703,2640.6,2639.9,5.13851]
["bitfinex","ETHUSD",1738989771331,0.27336921,2640.5,2639.9,8.92643]
["bitfinex","ETHUSD",1738989772218,0.27336921,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1738989772425,0.8234,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1738989773116,0.27382734,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1738989773479,0.27382734,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1738989773979,0.27382734,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1738989774174,0.27382734,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1738989774175,3.78756,2640.3,2639.9,0.8006]
["bitfinex","ETHUSD",1738989774415,3.78756,2640.3,2639.6,4.58909]
["bitfinex","ETHUSD",1738989774617,1.0255807,2640.2,2639.6,4.58909]
["bitfinex","ETHUSD",1738989774921,1.0255807,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1738989775506,0.2738807,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1738989775684,0.8273,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1738989775879,0.8273,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1738989775880,0.2738807,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1738989776691,0.2738807,2640.4,2640.1,0.8079]
["bitfinex","ETHUSD",1738989777018,0.2738807,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1738989777225,0.2738807,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1738989777433,0.2738807,2640.4,2640.1,3.7876]
["bitfinex","ETHUSD",1738989777576,0.2738807,2640.4,2640.1,4.5955]
["bitfinex","ETHUSD",1738989777778,4.61213,2640.7,2640.1,4.63337316]
["bitfinex","ETHUSD",1738989778003,0.27382289,2640.3,2640.1,4.5955]
["bitfinex","ETHUSD",1738989778175,4.61213,2640.7,2640.1,4.5955]
["bitfinex","ETHUSD",1738989778396,0.8252,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1738989778617,0.27382289,2640.6,2640.2,3.78754]
["bitfinex","ETHUSD",1738989778825,0.27382289,2640.6,2640.3,4.33735]
["bitfinex","ETHUSD",1738989779112,0.8252,2641.0,2640.4,3.78723]
["bitfinex","ETHUSD",1738989779312,0.27382289,2640.9,2640.5,0.8079]
["bitfinex","ETHUSD",1738989779903,4.06040289,2640.9,2640.4,3.78723]
["bitfinex","ETHUSD",1738989780921,4.06040289,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1738989781122,4.92760018,2640.9,2640.3,4.33743]
["bitfinex","ETHUSD",1738989781435,3.78691,2640.7,2640.2,0.8079]
["bitfinex","ETHUSD",1738989781636,3.78691,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1738989782011,3.78739,2640.4,2639.8,3.78812]
["bitfinex","ETHUSD",1738989782222,3.78733,2640.4,2639.7,4.59619]
["bitfinex","ETHUSD",1738989782600,4.06148518,2640.3,2639.7,4.59619]
["bitfinex","ETHUSD",1738989782798,4.06148518,2640.3,2639.7,5.80375188]
["bitfinex","ETHUSD",1738989783335,0.27400518,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1738989786035,0.27400518,2640.3,2639.9,4.33791]
["bitfinex","ETHUSD",1738989786393,6.2152,2640.6,2639.9,4.33791]
["bitfinex","ETHUSD",1738989786602,0.27400518,2640.2,2640.1,3.7877]
["bitfinex","ETHUSD",1738989786801,6.2152,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1738989787001,0.27400518,2640.2,2640.1,3.7877]
["bitfinex","ETHUSD",1738989787205,10.00221,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1738989787421,0.27400518,2640.2,2639.9,4.33791]
["bitfinex","ETHUSD",1738989787597,10.00221,2640.6,2639.9,8.76113719]
["bitfinex","ETHUSD",1738989787933,4.61221,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1738989788130,0.27400518,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1738989788429,0.27400518,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1738989789733,0.27400518,2640.5,2640.1,4.58942]
["bitfinex","ETHUSD",1738989791410,0.27400518,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1738989792346,0.27400518,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1738989792696,0.27400518,2640.5,2640.4,8.85342882]
["bitfinex","ETHUSD",1738989792932,0.7687,2641.3,2640.6,0.8251]
["bitfinex","ETHUSD",1738989793132,0.26421241,2641.2,2640.9,7.57299]
["bitfinex","ETHUSD",1738989793439,3.78572,2641.6,2640.9,3.78645]
["bitfinex","ETHUSD",1738989793440,0.7687,2641.5,2640.9,3.78645]
["bitfinex","ETHUSD",1738989793672,0.455442,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1738989793874,0.455442,2641.4,2641.3,11.02693882]
["bitfinex","ETHUSD",1738989793875,0.26421241,2641.4,2641.3,11.02693882]
["bitfinex","ETHUSD",1738989794030,0.26421241,2641.4,2641.3,12.12603882]
["bitfinex","ETHUSD",1738989794233,0.7687,2642.3,2641.6,3.78552]
["bitfinex","ETHUSD",1738989794535,4.04929098,2642.2,2641.6,3.78552]
["bitfinex","ETHUSD",1738989794735,0.8602571,2642.1,2641.6,3.78552]
["bitfinex","ETHUSD",1738989795136,0.26481289,2642.0,2641.6,3.78552]
["bitfinex","ETHUSD",1738989795559,3.78498,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1738989795736,0.26481289,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1738989795935,3.78531,2641.8,2641.3,0.8251]
["bitfinex","ETHUSD",1738989796246,0.2648308,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1738989796446,0.2648308,2641.7,2641.3,4.652864]
["bitfinex","ETHUSD",1738989796647,0.8243,2641.8,2641.3,4.652864]
["bitfinex","ETHUSD",1738989796874,0.2648308,2641.6,2641.5,4.33572]
["bitfinex","ETHUSD",1738989797035,0.8243,2642.1,2641.5,4.33572]
["bitfinex","ETHUSD",1738989797234,0.26475914,2641.6,2641.5,4.33572]
["bitfinex","ETHUSD",1738989797558,0.8243,2642.1,2641.5,4.87690973]
["bitfinex","ETHUSD",1738989798048,0.26475914,2642.0,2641.5,4.87690973]
["bitfinex","ETHUSD",1738989800371,0.26475914,2642.0,2641.3,0.866874]
["bitfinex","ETHUSD",1738989800372,0.26475914,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1738989800579,0.26475914,2642.0,2641.5,3.78558]
["bitfinex","ETHUSD",1738989801589,0.26475914,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1738989802963,4.04977914,2642.0,2641.2,5.38976497]
["bitfinex","ETHUSD",1738989803293,4.04977914,2642.0,2641.2,8.38976497]
["bitfinex","ETHUSD",1738989804595,4.04977914,2642.0,2641.4,3.78583]
["bitfinex","ETHUSD",1738989805599,3.78517,2641.9,2641.2,8.38976497]
["bitfinex","ETHUSD",1738989805891,0.8243,2641.8,2641.2,8.38976497]
["bitfinex","ETHUSD",1738989806256,4.60959,2641.8,2641.2,8.38976497]
["bitfinex","ETHUSD",1738989806460,0.26542679,2641.7,2641.2,8.38976497]
["bitfinex","ETHUSD",1738989806900,0.26542679,2641.7,2641.2,4.60367497]
["bitfinex","ETHUSD",1738989807192,4.05087679,2641.7,2641.2,4.60367497]
["bitfinex","ETHUSD",1738989807966,3.78567,2641.6,2641.2,1.60367497]
["bitfinex","ETHUSD",1738989808201,4.57622,2641.5,2641.2,1.60367497]
["bitfinex","ETHUSD",1738989808365,4.84157064,2641.5,2641.2,1.60367497]
["bitfinex","ETHUSD",1738989808567,3.78596,2641.4,2641.2,1.60367497]
["bitfinex","ETHUSD",1738989808777,4.64871306,2641.4,2641.2,1.60367497]
["bitfinex","ETHUSD",1738989808976,4.05136064,2641.3,2641.2,1.60367497]
["bitfinex","ETHUSD",1738989809269,4.84186064,2641.3,2641.2,1.60367497]
["bitfinex","ETHUSD",1738989810803,7.84186064,2641.3,2641.2,4.97e-06]
["bitfinex","ETHUSD",1738989811011,9.83858289,2641.3,2641.2,4.97e-06]
["bitfinex","ETHUSD",1738989811804,15.22858289,2641.3,2641.2,4.97e-06]
["bitfinex","ETHUSD",1738989813374,15.77858289,2641.3,2641.2,4.97e-06]
["bitfinex","ETHUSD",1738989814882,15.22858289,2641.3,2641.2,4.97e-06]
["bitfinex","ETHUSD",1738989818330,15.22858289,2641.3,2639.9,3.0]
["bitfinex","ETHUSD",1738989818331,3.7863,2641.1,2639.9,3.0]
["bitfinex","ETHUSD",1738989818624,3.78699,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1738989818827,3.78699,2640.7,2640.0,3.78775]
["bitfinex","ETHUSD",1738989819319,0.26408689,2640.6,2640.0,3.78775]
["bitfinex","ETHUSD",1738989821393,0.26408689,2640.6,2640.1,0.8332]
["bitfinex","ETHUSD",1738989822832,4.05110689,2640.6,2640.1,0.8332]
["bitfinex","ETHUSD",1738989823201,0.26408689,2640.6,2640.2,0.03787295]
["bitfinex","ETHUSD",1738989823402,0.26408689,2640.6,2640.3,3.78732]
["bitfinex","ETHUSD",1738989823603,9.17645,2641.0,2640.4,0.8332]
["bitfinex","ETHUSD",1738989823830,0.26408689,2640.5,2640.4,0.87106941]
["bitfinex","ETHUSD",1738989824015,9.17645,2641.0,2640.4,0.8332]
["bitfinex","ETHUSD",1738989824215,0.26408689,2640.5,2640.4,0.8332]
["bitfinex","ETHUSD",1738989824410,9.17645,2641.0,2640.4,0.8332]
["bitfinex","ETHUSD",1738989824618,0.26424829,2640.5,2640.4,4.6205]
["bitfinex","ETHUSD",1738989824923,5.39,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1738989825322,0.26441417,2640.9,2640.5,3.78705]
["bitfinex","ETHUSD",1738989825543,0.26441417,2640.9,2640.7,3.78682]
["bitfinex","ETHUSD",1738989825838,3.78608,2641.3,2640.8,0.8332]
["bitfinex","ETHUSD",1738989826043,5.39,2641.4,2641.0,3.7864]
["bitfinex","ETHUSD",1738989827237,5.39,2641.4,2640.8,4.61982]
["bitfinex","ETHUSD",1738989827627,5.39,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1738989828943,5.39,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1738989829303,4.58674,2641.9,2641.2,4.58934]
["bitfinex","ETHUSD",1738989829506,3.7853,2641.8,2641.2,4.58934]
["bitfinex","ETHUSD",1738989830051,0.8015,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1738989830224,0.8015,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1738989831347,4.58637,2642.1,2641.6,0.8032]
["bitfinex","ETHUSD",1738989831544,1.638609,2642.1,2641.4,3.78583]
["bitfinex","ETHUSD",1738989831745,3.78514,2642.0,2641.4,3.78583]
["bitfinex","ETHUSD",1738989832315,3.78515,2641.9,2641.3,0.8227]
["bitfinex","ETHUSD",1738989832535,3.78514,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1738989833055,3.78514,2642.0,2641.3,0.8227]
["bitfinex","ETHUSD",1738989833056,3.78532,2641.8,2641.3,0.8227]
["bitfinex","ETHUSD",1738989834356,0.26488018,2641.7,2641.3,0.8227]
["bitfinex","ETHUSD",1738989834516,7.57074,2641.8,2641.3,0.8227]
["bitfinex","ETHUSD",1738989834711,0.8107,2641.7,2641.0,0.8227]
["bitfinex","ETHUSD",1738989835013,7.57186,2641.4,2640.8,0.8227]
["bitfinex","ETHUSD",1738989835228,3.78597,2641.4,2640.8,0.8227]
["bitfinex","ETHUSD",1738989835453,3.78601,2641.3,2640.8,0.8227]
["bitfinex","ETHUSD",1738989835752,0.26484434,2641.3,2640.8,4.60939]
["bitfinex","ETHUSD",1738989835956,0.26484434,2641.3,2640.8,0.8227]
["bitfinex","ETHUSD",1738989838319,0.26484434,2641.3,2640.8,0.86056163]
["bitfinex","ETHUSD",1738989838520,5.39,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1738989838765,0.26506845,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1738989840167,0.26506845,2641.5,2641.0,7.57273]
["bitfinex","ETHUSD",1738989840366,0.26506845,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1738989840669,0.26506845,2641.5,2641.2,4.60876]
["bitfinex","ETHUSD",1738989840852,0.26506845,2641.5,2641.2,0.8227]
["bitfinex","ETHUSD",1738989841571,3.78546,2641.7,2641.2,0.8227]
["bitfinex","ETHUSD",1738989841742,1.02214945,2641.6,2641.2,0.8227]
["bitfinex","ETHUSD",1738989842978,1.02214945,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1738989843178,4.80778945,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1738989843366,3.78573,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1738989843567,4.542721,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1738989843865,0.26506845,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1738989844063,0.26506845,2641.5,2640.9,0.8227]
["bitfinex","ETHUSD",1738989844064,4.59666,2641.4,2640.9,0.8227]
["bitfinex","ETHUSD",1738989844238,4.59666,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1738989844444,4.59666,2641.4,2640.8,7.57326]
["bitfinex","ETHUSD",1738989844639,4.59666,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1738989844835,0.26508189,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1738989845066,0.26508189,2641.3,2641.0,3.78638]
["bitfinex","ETHUSD",1738989845578,3.78573,2641.5,2641.0,3.78638]
["bitfinex","ETHUSD",1738989845784,0.8107,2642.0,2641.4,3.78587]
["bitfinex","ETHUSD",1738989845983,0.8107,2642.0,2641.6,3.78554]
["bitfinex","ETHUSD",1738989846883,5.39,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1738989848782,9.17487,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1738989849359,0.26531481,2642.0,2641.4,1.0957]
["bitfinex","ETHUSD",1738989849588,3.78519,2641.9,2641.4,0.8227]
["bitfinex","ETHUSD",1738989850086,0.26531481,2641.8,2641.4,0.8227]
["bitfinex","ETHUSD",1738989850381,9.17487,2642.1,2641.4,4.60853]
["bitfinex","ETHUSD",1738989850550,0.26526107,2642.0,2641.4,4.60853]
["bitfinex","ETHUSD",1738989851580,0.26526107,2642.0,2641.2,4.53621]
["bitfinex","ETHUSD",1738989851787,3.78532,2641.8,2641.2,4.53621]
["bitfinex","ETHUSD",1738989851984,0.7856,2641.9,2640.9,6.0801]
["bitfinex","ETHUSD",1738989852184,4.5715,2641.4,2640.9,6.0801]
["bitfinex","ETHUSD",1738989852355,4.5715,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1738989852549,4.05115013,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1738989852898,0.26514013,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1738989853280,4.05119013,2641.3,2640.7,8.22796882]
["bitfinex","ETHUSD",1738989853646,4.05119013,2641.3,2640.7,8.22791882]
["bitfinex","ETHUSD",1738989854465,0.26514013,2641.3,2640.8,7.57332]
["bitfinex","ETHUSD",1738989854672,0.26514013,2641.3,2641.0,3.7864]
["bitfinex","ETHUSD",1738989854975,6.1756,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1738989855375,6.1756,2641.7,2641.1,4.53636]
["bitfinex","ETHUSD",1738989855376,0.26501917,2641.6,2641.1,4.53636]
["bitfinex","ETHUSD",1738989855609,4.05062917,2641.6,2641.1,0.7501]
["bitfinex","ETHUSD",1738989855807,0.26501917,2641.6,2641.1,0.7501]
["bitfinex","ETHUSD",1738989855983,3.78574,2641.5,2641.1,0.7501]
["bitfinex","ETHUSD",1738989856183,3.78574,2641.5,2640.9,3.7501]
["bitfinex","ETHUSD",1738989856381,0.26501917,2641.4,2640.9,3.7501]
["bitfinex","ETHUSD",1738989856674,8.32774,2641.3,2640.7,4.47092882]
["bitfinex","ETHUSD",1738989856991,0.26509982,2641.2,2640.7,7.47092882]
["bitfinex","ETHUSD",1738989859712,0.26509982,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1738989860213,0.26506398,2641.1,2640.7,7.47092882]
["bitfinex","ETHUSD",1738989860711,4.54152,2641.3,2640.7,7.47092882]
["bitfinex","ETHUSD",1738989860906,0.26506398,2641.0,2640.7,7.47092882]
["bitfinex","ETHUSD",1738989861111,4.54152,2641.3,2640.7,7.47092882]
["bitfinex","ETHUSD",1738989861317,0.26506398,2640.9,2640.7,7.47092882]
["bitfinex","ETHUSD",1738989861518,4.54152,2641.3,2640.7,7.47092882]
["bitfinex","ETHUSD",1738989862018,0.26504158,2641.2,2640.7,10.47783882]
["bitfinex","ETHUSD",1738989862885,0.26504158,2641.2,2640.7,10.47780882]
["bitfinex","ETHUSD",1738989865884,0.26504158,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1738989866085,0.26504158,2641.2,2640.9,0.7799]
["bitfinex","ETHUSD",1738989866326,3.78588,2641.4,2640.9,0.7799]
["bitfinex","ETHUSD",1738989866526,0.26501469,2641.1,2640.9,0.7799]
["bitfinex","ETHUSD",1738989866702,3.78588,2641.4,2640.9,0.7799]
["bitfinex","ETHUSD",1738989866905,0.26501469,2641.0,2640.9,0.7799]
["bitfinex","ETHUSD",1738989867420,3.78588,2641.4,2640.9,0.7799]
["bitfinex","ETHUSD",1738989867590,0.26501469,2641.0,2640.9,0.7799]
["bitfinex","ETHUSD",1738989867788,3.78588,2641.4,2640.9,0.7799]
["bitfinex","ETHUSD",1738989868011,0.26501469,2641.3,2640.9,0.7799]
["bitfinex","ETHUSD",1738989869537,4.05103469,2641.3,2640.7,11.25880882]
["bitfinex","ETHUSD",1738989870706,0.8272,2641.2,2640.7,10.47780882]
["bitfinex","ETHUSD",1738989871019,0.26502363,2641.1,2640.7,10.47780882]
["bitfinex","ETHUSD",1738989872897,0.26502363,2641.1,2640.7,14.26456882]
["bitfinex","ETHUSD",1738989873229,0.26502363,2641.1,2640.7,10.47778882]
["bitfinex","ETHUSD",1738989873931,4.05140363,2641.1,2640.5,0.781]
["bitfinex","ETHUSD",1738989874232,3.78698,2640.7,2640.1,13.59709882]
["bitfinex","ETHUSD",1738989874438,3.78731,2640.4,2639.9,0.7884]
["bitfinex","ETHUSD",1738989874596,0.7771,2640.5,2639.9,0.7884]
["bitfinex","ETHUSD",1738989874797,4.56426,2640.5,2639.9,4.57637]
["bitfinex","ETHUSD",1738989874999,0.26493401,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1738989875293,0.26493401,2640.4,2639.9,4.57637]
["bitfinex","ETHUSD",1738989875700,0.26493401,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1738989875899,0.26493401,2640.4,2639.9,3.55]
["bitfinex","ETHUSD",1738989876211,4.56438,2640.5,2639.9,3.55]
["bitfinex","ETHUSD",1738989876617,0.26492505,2640.4,2639.9,3.55]
["bitfinex","ETHUSD",1738989876819,4.05223505,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1738989884017,7.83965505,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1738989884245,7.83966505,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1738989885856,4.05223505,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1738989886151,7.83966505,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1738989886351,4.05223505,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1738989886655,7.83967505,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1738989888157,3.78746,2640.3,2639.8,3.69102882]
["bitfinex","ETHUSD",1738989888341,3.78775,2640.1,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989888533,3.78803,2639.9,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989889146,0.26424827,2639.8,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989889440,0.8309,2639.7,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989889857,0.26402406,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989890161,0.8309,2639.7,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989890464,0.26402406,2639.6,2639.2,7.47994882]
["bitfinex","ETHUSD",1738989891260,0.26402406,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989891645,4.61883,2640.0,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989891846,0.26359804,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989892167,4.61883,2640.0,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989892371,0.26359804,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989892584,4.61883,2640.0,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989892734,0.26359804,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989893273,8.40684,2640.0,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989893461,0.26363841,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989893661,8.40684,2640.0,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989893837,0.26363841,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989894036,8.40684,2640.0,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989894372,0.26363841,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989894536,8.40684,2640.0,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989894740,0.26363841,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989894969,3.78803,2639.9,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989895181,0.26363841,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989895636,3.78803,2639.9,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989895970,0.26363841,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989896136,3.78803,2639.9,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989896335,0.26363841,2639.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989896531,3.78803,2639.9,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989896864,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989897173,0.26361598,2639.8,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989897349,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989897538,0.26361598,2639.7,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989897739,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989897957,0.26361598,2639.6,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989898179,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989898379,0.26361598,2639.6,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989898568,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989898740,0.26361598,2639.6,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989898952,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989899150,0.26361598,2639.6,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989899352,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989899593,0.26361598,2639.6,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989899760,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989899965,0.26361598,2639.6,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989900465,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989900671,0.26361598,2639.6,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989900868,0.8309,2640.0,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989901275,0.26361598,2639.9,2639.5,8.23231882]
["bitfinex","ETHUSD",1738989901487,3.78826,2639.8,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989901658,0.4051876,2639.7,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989901991,3.78803,2639.9,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989902657,0.26378643,2639.8,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989903199,3.78842,2639.7,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989903373,0.792,2639.5,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989903699,0.26371019,2639.4,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989903908,0.26371019,2639.4,2639.0,0.1468827]
["bitfinex","ETHUSD",1738989903909,4.05255019,2639.4,2639.0,3.1847698]
["bitfinex","ETHUSD",1738989904566,0.26371019,2639.4,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989905200,0.792,2639.7,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989905369,0.26362944,2639.3,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989905563,5.038339,2639.7,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989905769,0.26362944,2639.3,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989905998,1.250019,2639.7,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989906196,0.26362944,2639.3,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989906396,1.250019,2639.7,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989906599,0.26362944,2639.3,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989906786,1.250019,2639.7,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989907305,0.26362944,2639.6,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989908200,0.26362944,2639.6,2639.3,3.78883]
["bitfinex","ETHUSD",1738989908823,0.26362944,2639.6,2639.4,4.62053]
["bitfinex","ETHUSD",1738989908970,0.26362944,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1738989909170,0.7712,2640.0,2639.6,3.78834]
["bitfinex","ETHUSD",1738989909481,0.26362944,2639.9,2639.5,7.47961882]
["bitfinex","ETHUSD",1738989910903,0.7712,2639.6,2639.0,10.0979827]
["bitfinex","ETHUSD",1738989911105,0.7712,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1738989911310,0.26362944,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1738989911620,0.26362944,2639.5,2639.2,3.69102882]
["bitfinex","ETHUSD",1738989912110,0.7712,2639.6,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989912297,0.26362944,2639.4,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989912484,0.7712,2639.6,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989912685,0.26362944,2639.3,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989912887,0.7712,2639.6,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989913085,0.26362944,2639.3,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989913284,0.7712,2639.6,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989913499,0.26362944,2639.3,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989913683,0.7712,2639.6,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989913896,0.26349487,2639.3,2639.2,7.48003882]
["bitfinex","ETHUSD",1738989914102,0.7609,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1738989914301,0.7609,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1738989914511,0.7609,2640.1,2639.4,0.8221]
["bitfinex","ETHUSD",1738989914824,0.7609,2640.1,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989915128,0.7609,2640.1,2639.5,7.47951882]
["bitfinex","ETHUSD",1738989915423,0.7609,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1738989916944,0.75384025,2640.6,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989916945,0.7609,2640.3,2639.5,3.69102882]
["bitfinex","ETHUSD",1738989917150,0.7609,2640.9,2640.3,3.78732]
["bitfinex","ETHUSD",1738989917447,0.61509,2640.8,2640.1,8.30080882]
["bitfinex","ETHUSD",1738989917939,0.7609,2640.6,2640.1,3.78768]
["bitfinex","ETHUSD",1738989918301,0.7609,2640.3,2639.7,3.78824]
["bitfinex","ETHUSD",1738989919034,0.7609,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1738989919347,0.7609,2640.3,2639.7,3.78824]
["bitfinex","ETHUSD",1738989920142,0.7609,2640.3,2639.8,3.78803]
["bitfinex","ETHUSD",1738989920445,0.7609,2640.3,2639.8,7.47905882]
["bitfinex","ETHUSD",1738989921155,0.7609,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1738989921859,0.7609,2640.3,2640.0,3.8257257]
["bitfinex","ETHUSD",1738989922047,0.7609,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1738989922458,0.7609,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1738989924121,4.54777,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1738989924326,0.26377294,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1738989927458,0.26377294,2640.6,2640.1,7.60982]
["bitfinex","ETHUSD",1738989928458,0.26377294,2640.6,2640.1,3.8221]
["bitfinex","ETHUSD",1738989928662,0.26377294,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1738989932471,3.78743,2640.4,2639.9,3.7594]
["bitfinex","ETHUSD",1738989932728,4.58253,2640.3,2639.8,9.02102882]
["bitfinex","ETHUSD",1738989932879,4.84681414,2640.3,2639.8,9.02102882]
["bitfinex","ETHUSD",1738989933379,1.05928414,2640.3,2639.8,3.69102882]
["bitfinex","ETHUSD",1738989933681,0.795,2640.5,2640.1,4.44982882]
["bitfinex","ETHUSD",1738989934043,0.26422585,2640.4,2640.1,4.44982882]
["bitfinex","ETHUSD",1738989934577,0.26422585,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1738989934741,0.795,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1738989934934,0.26422585,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1738989935284,4.58148,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1738989935580,4.58148,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1738989935791,0.795,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1738989936581,3.78659,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1738989936881,3.78659,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1738989937595,0.795,2641.0,2640.3,3.55]
["bitfinex","ETHUSD",1738989937887,0.795,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1738989938243,4.58144,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1738989938676,3.7866,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1738989939356,0.26449037,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1738989940491,4.05124037,2640.8,2640.3,0.7588]
["bitfinex","ETHUSD",1738989940998,0.26449037,2640.8,2640.3,0.7588]
["bitfinex","ETHUSD",1738989941178,0.26449037,2640.8,2640.3,7.54623]
["bitfinex","ETHUSD",1738989941525,0.26449037,2640.8,2640.3,3.7588]
["bitfinex","ETHUSD",1738989941702,4.05130037,2640.8,2640.3,3.7588]
["bitfinex","ETHUSD",1738989942075,0.795,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1738989942418,0.26448588,2640.6,2640.3,3.0]
["bitfinex","ETHUSD",1738989944511,0.26448588,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1738989947573,4.58189,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1738989947821,4.05150588,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1738989948471,3.78716,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1738989948929,7.57442,2640.5,2640.2,3.55]
["bitfinex","ETHUSD",1738989949125,0.26448588,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1738989950666,0.26448588,2640.4,2640.2,3.55]
["bitfinex","ETHUSD",1738989950866,8.36894,2640.7,2640.2,3.55]
["bitfinex","ETHUSD",1738989950867,3.78705,2640.6,2640.2,3.55]
["bitfinex","ETHUSD",1738989951070,0.26448588,2640.3,2640.2,3.55]
["bitfinex","ETHUSD",1738989951269,3.78705,2640.6,2640.2,3.55]
["bitfinex","ETHUSD",1738989951471,0.26448588,2640.3,2640.2,3.55]
["bitfinex","ETHUSD",1738989951677,3.78705,2640.6,2640.2,3.55]
["bitfinex","ETHUSD",1738989951883,0.26448588,2640.3,2640.2,3.55]
["bitfinex","ETHUSD",1738989952037,5.39,2641.3,2640.2,3.55]
["bitfinex","ETHUSD",1738989952038,0.7847,2641.0,2640.4,0.7668]
["bitfinex","ETHUSD",1738989952237,3.78659,2640.9,2640.4,4.45782882]
["bitfinex","ETHUSD",1738989952444,3.78681,2640.8,2640.4,4.45782882]
["bitfinex","ETHUSD",1738989952790,4.05107588,2640.9,2640.4,4.45782882]
["bitfinex","ETHUSD",1738989952975,0.2644007,2640.7,2640.4,4.45782882]
["bitfinex","ETHUSD",1738989953181,3.78679,2640.8,2640.4,4.45782882]
["bitfinex","ETHUSD",1738989953385,0.2644007,2640.6,2640.4,3.69102882]
["bitfinex","ETHUSD",1738989953593,3.78689,2640.7,2640.2,4.3168]
["bitfinex","ETHUSD",1738989953882,0.2644007,2640.6,2640.2,4.3168]
["bitfinex","ETHUSD",1738989954590,3.78689,2640.7,2640.2,4.3168]
["bitfinex","ETHUSD",1738989954752,0.7847,2640.6,2640.2,3.55]
["bitfinex","ETHUSD",1738989954959,4.8361207,2640.6,2640.2,3.55]
["bitfinex","ETHUSD",1738989957692,0.2644007,2640.6,2640.2,7.33759]
["bitfinex","ETHUSD",1738989957894,0.2644007,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1738989958194,0.2644007,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1738989958896,0.7847,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1738989959049,0.2644007,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1738989959996,0.7847,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1738989960356,0.2644007,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1738989961197,4.0511507,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1738989961369,3.7869,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1738989961693,3.78675,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1738989961893,0.2644007,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1738989962195,0.2644007,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1738989962356,4.57132,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1738989962551,0.2644007,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1738989962780,4.0511307,2640.8,2640.4,2.34017305]
["bitfinex","ETHUSD",1738989964962,4.0511307,2640.8,2640.6,1.79017305]
["bitfinex","ETHUSD",1738989967118,0.2644007,2640.8,2640.6,1.79017305]
["bitfinex","ETHUSD",1738989967420,4.0511507,2640.8,2640.6,1.79017305]
["bitfinex","ETHUSD",1738989967615,4.0511507,2640.8,2640.6,2.02419035]
["bitfinex","ETHUSD",1738989967828,7.8379807,2640.8,2640.6,2.02419035]
["bitfinex","ETHUSD",1738989968025,4.0511507,2640.8,2640.6,2.02419035]
["bitfinex","ETHUSD",1738989968397,7.8380107,2640.8,2640.6,2.02419035]
["bitfinex","ETHUSD",1738989968822,3.78687,2640.7,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989969124,4.05134692,2640.7,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989969324,0.26447692,2640.7,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989969530,4.05134692,2640.7,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989970129,0.26447692,2640.7,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989970422,3.78675,2640.8,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989970603,0.26447692,2640.7,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989970799,7.57362,2640.8,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989971013,0.26447692,2640.7,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989971325,7.57359,2640.8,2640.6,0.2340173]
["bitfinex","ETHUSD",1738989971531,0.26447692,2640.7,2640.4,2.34017305]
["bitfinex","ETHUSD",1738989972027,3.78675,2640.8,2640.6,1.79017305]
["bitfinex","ETHUSD",1738989974207,3.78649,2641.0,2640.6,1.79017305]
["bitfinex","ETHUSD",1738989974440,3.78663,2640.9,2640.6,1.79017305]
["bitfinex","ETHUSD",1738989974931,3.78649,2641.0,2640.6,1.79017305]
["bitfinex","ETHUSD",1738989975235,0.7645,2641.6,2640.9,3.55]
["bitfinex","ETHUSD",1738989975539,0.7645,2641.6,2641.3,1.79017305]
["bitfinex","ETHUSD",1738989976199,4.55012,2641.6,2641.3,1.79017305]
["bitfinex","ETHUSD",1738989976534,3.78644,2641.0,2640.9,5.33]
["bitfinex","ETHUSD",1738989976702,3.78644,2641.0,2640.5,0.8146]
["bitfinex","ETHUSD",1738989977030,3.78644,2641.0,2640.4,9.02169073]
["bitfinex","ETHUSD",1738989977335,0.8305,2641.1,2640.7,3.69108795]
["bitfinex","ETHUSD",1738989977521,3.78648,2641.0,2640.7,3.69108795]
["bitfinex","ETHUSD",1738989977872,3.78648,2641.0,2640.5,3.55]
["bitfinex","ETHUSD",1738989979854,0.8305,2641.1,2640.5,3.55]
["bitfinex","ETHUSD",1738989980034,3.78621,2641.2,2640.7,3.69108795]
["bitfinex","ETHUSD",1738989980207,4.61643,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1738989980408,3.78604,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1738989981560,4.61643,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1738989982565,4.61643,2641.4,2640.8,4.33672]
["bitfinex","ETHUSD",1738989983947,3.7858,2641.5,2641.0,0.8146]
["bitfinex","ETHUSD",1738989984671,0.26468752,2641.4,2641.0,0.8146]
["bitfinex","ETHUSD",1738989986659,4.05055752,2641.4,2641.0,0.8146]
["bitfinex","ETHUSD",1738989987570,0.26468752,2641.4,2641.0,0.8146]
["bitfinex","ETHUSD",1738989987879,3.78578,2641.5,2641.0,0.8146]
["bitfinex","ETHUSD",1738989988031,0.26468752,2641.3,2641.0,0.8146]
["bitfinex","ETHUSD",1738989988226,3.78578,2641.5,2641.0,0.8146]
["bitfinex","ETHUSD",1738989988428,0.26468752,2641.4,2641.0,0.8146]
["bitfinex","ETHUSD",1738989988634,4.05058752,2641.4,2641.0,0.8146]
["bitfinex","ETHUSD",1738989988864,4.05058752,2641.4,2640.8,5.13382]
["bitfinex","ETHUSD",1738989991187,4.05058752,2641.4,2640.5,3.7971]
["bitfinex","ETHUSD",1738989991188,3.7864,2641.1,2640.5,3.7971]
["bitfinex","ETHUSD",1738989991394,3.78665,2640.9,2640.5,3.7971]
["bitfinex","ETHUSD",1738989991678,3.78636,2641.1,2640.5,3.7971]
["bitfinex","ETHUSD",1738989991878,0.26488475,2640.8,2640.5,3.7971]
["bitfinex","ETHUSD",1738989992051,3.78636,2641.1,2640.5,3.7971]
["bitfinex","ETHUSD",1738989992252,0.26488475,2641.0,2640.5,3.7971]
["bitfinex","ETHUSD",1738989992848,0.26488475,2641.0,2640.5,7.58421]
["bitfinex","ETHUSD",1738989994563,0.26488475,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1738989994762,0.26488475,2641.0,2640.9,0.7981]
["bitfinex","ETHUSD",1738989995089,0.26479065,2641.0,2640.9,1.3481]
["bitfinex","ETHUSD",1738989995579,0.7866,2641.3,2640.9,1.3481]
["bitfinex","ETHUSD",1738989995783,0.26479065,2641.0,2640.9,1.3481]
["bitfinex","ETHUSD",1738989995957,0.7866,2641.3,2640.9,1.3481]
["bitfinex","ETHUSD",1738989996159,0.26479065,2641.0,2640.9,1.3481]
["bitfinex","ETHUSD",1738989996357,0.8176,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1738989996568,3.78525,2641.9,2641.1,0.55]
["bitfinex","ETHUSD",1738989996569,3.78544,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1738989996781,3.78544,2641.7,2641.1,4.33621]
["bitfinex","ETHUSD",1738989997927,3.78544,2641.7,2641.3,0.7583]
["bitfinex","ETHUSD",1738989998259,3.78544,2641.7,2641.1,3.55]
["bitfinex","ETHUSD",1738989998455,3.78544,2641.7,2641.1,4.3083]
["bitfinex","ETHUSD",1738989999502,0.26501468,2641.6,2641.1,4.3083]
["bitfinex","ETHUSD",1738990000301,0.8176,2641.4,2640.9,1.0313]
["bitfinex","ETHUSD",1738990000483,4.60347,2641.4,2640.9,1.0313]
["bitfinex","ETHUSD",1738990000686,4.60347,2641.4,2640.9,4.0313]
["bitfinex","ETHUSD",1738990000858,0.26501468,2641.3,2640.9,4.0313]
["bitfinex","ETHUSD",1738990001059,0.26501468,2641.3,2640.9,3.273]
["bitfinex","ETHUSD",1738990003063,0.26501468,2641.3,2640.9,7.05957]
["bitfinex","ETHUSD",1738990003796,0.26501468,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1738990004001,4.05104468,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1738990006385,4.05104468,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1738990008727,0.26501468,2641.3,2640.7,4.24108795]
["bitfinex","ETHUSD",1738990008903,0.26501468,2641.3,2640.9,3.78646]
["bitfinex","ETHUSD",1738990010084,0.26501468,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1738990010289,0.26501468,2641.3,2641.0,4.6115]
["bitfinex","ETHUSD",1738990010689,0.26501468,2641.3,2641.0,8.39785]
["bitfinex","ETHUSD",1738990011086,0.7723,2641.6,2641.0,4.61145]
["bitfinex","ETHUSD",1738990011286,0.26496986,2641.2,2641.1,6.78627]
["bitfinex","ETHUSD",1738990011496,0.7723,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1738990011707,0.8067,2641.8,2641.4,0.788]
["bitfinex","ETHUSD",1738990011911,0.8067,2641.8,2641.4,4.57376]
["bitfinex","ETHUSD",1738990012337,0.8067,2641.8,2641.4,0.788]
["bitfinex","ETHUSD",1738990012825,5.39,2641.9,2641.4,4.57378]
["bitfinex","ETHUSD",1738990013136,5.39,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1738990013336,5.39,2641.9,2641.4,4.57377]
["bitfinex","ETHUSD",1738990014416,0.26496986,2641.8,2641.4,4.57377]
["bitfinex","ETHUSD",1738990016452,0.8067,2642.0,2641.4,4.57377]
["bitfinex","ETHUSD",1738990016623,0.26496986,2641.9,2641.4,4.57377]
["bitfinex","ETHUSD",1738990017453,0.26496986,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1738990017614,0.26496986,2641.9,2641.4,4.57377]
["bitfinex","ETHUSD",1738990018328,0.26496986,2641.9,2641.4,4.57376]
["bitfinex","ETHUSD",1738990018949,0.26496986,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1738990025154,0.26496986,2641.9,2641.5,4.33569]
["bitfinex","ETHUSD",1738990025339,0.26496986,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1738990025755,0.26496986,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1738990025930,0.26496986,2641.9,2641.8,4.56079]
["bitfinex","ETHUSD",1738990026129,0.26496986,2641.9,2641.8,7.33529]
["bitfinex","ETHUSD",1738990026331,0.803,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1738990026719,0.26558355,2642.6,2642.2,4.33471]
["bitfinex","ETHUSD",1738990026926,0.803,2642.7,2642.2,4.33471]
["bitfinex","ETHUSD",1738990027128,0.2657895,2642.5,2642.2,4.3347]
["bitfinex","ETHUSD",1738990027440,0.26579398,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1738990027649,0.803,2642.7,2642.2,4.33468]
["bitfinex","ETHUSD",1738990027847,0.2658835,2642.6,2642.2,4.33468]
["bitfinex","ETHUSD",1738990028261,0.2658835,2642.6,2642.3,0.7787]
["bitfinex","ETHUSD",1738990028466,0.803,2642.7,2642.3,0.7787]
["bitfinex","ETHUSD",1738990028754,0.26625063,2642.6,2642.3,0.7787]
["bitfinex","ETHUSD",1738990029163,0.26625063,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1738990029321,0.26625063,2642.6,2642.1,3.69108795]
["bitfinex","ETHUSD",1738990029524,3.78433,2642.5,2642.1,3.69108795]
["bitfinex","ETHUSD",1738990029965,0.26618349,2642.4,2642.1,3.69108795]
["bitfinex","ETHUSD",1738990031438,4.57289,2642.3,2641.8,3.69108795]
["bitfinex","ETHUSD",1738990031619,4.0509732,2642.2,2641.8,3.69108795]
["bitfinex","ETHUSD",1738990032073,4.60875,2641.9,2641.5,4.46548795]
["bitfinex","ETHUSD",1738990032226,3.78545,2641.7,2641.2,3.96408795]
["bitfinex","ETHUSD",1738990032425,0.2661432,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1738990033252,0.2661432,2641.6,2640.9,4.52836054]
["bitfinex","ETHUSD",1738990033253,0.8236,2641.5,2640.9,5.20730849]
["bitfinex","ETHUSD",1738990033450,0.8236,2641.5,2640.9,3.69108795]
["bitfinex","ETHUSD",1738990033451,3.78616,2641.2,2640.9,3.69108795]
["bitfinex","ETHUSD",1738990033626,1.08934019,2641.1,2640.9,3.69108795]
["bitfinex","ETHUSD",1738990033967,1.08934019,2641.1,2640.6,3.69108795]
["bitfinex","ETHUSD",1738990034467,0.8236,2641.1,2640.6,3.69108795]
["bitfinex","ETHUSD",1738990034765,0.8236,2641.1,2640.7,3.55]
["bitfinex","ETHUSD",1738990035262,0.8236,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1738990035567,3.7866,2640.9,2640.7,3.0]
["bitfinex","ETHUSD",1738990035860,3.7866,2640.9,2640.6,3.69108795]
["bitfinex","ETHUSD",1738990036047,0.26564611,2640.8,2640.6,3.69108795]
["bitfinex","ETHUSD",1738990036451,3.78644,2641.0,2640.6,3.69108795]
["bitfinex","ETHUSD",1738990036634,0.26564611,2640.9,2640.6,3.69108795]
["bitfinex","ETHUSD",1738990036964,0.26564611,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1738990045647,4.05222611,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1738990045973,0.26564611,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1738990057356,3.78747,2640.3,2639.9,0.7729]
["bitfinex","ETHUSD",1738990057657,0.2647772,2640.2,2639.6,0.7729]
["bitfinex","ETHUSD",1738990057957,0.2647772,2640.2,2639.7,0.273]
["bitfinex","ETHUSD",1738990058359,0.2647772,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1738990058594,0.2647772,2640.2,2639.7,3.82608424]
["bitfinex","ETHUSD",1738990058801,4.54037,2640.3,2639.7,3.82608424]
["bitfinex","ETHUSD",1738990058959,0.26473686,2640.1,2639.8,3.55]
["bitfinex","ETHUSD",1738990059158,4.54037,2640.3,2639.8,3.55]
["bitfinex","ETHUSD",1738990059387,0.26473686,2640.0,2639.8,3.55]
["bitfinex","ETHUSD",1738990059558,4.54037,2640.3,2639.8,3.55]
["bitfinex","ETHUSD",1738990060096,0.26459343,2640.2,2639.8,3.55]
["bitfinex","ETHUSD",1738990060290,4.54037,2640.3,2639.8,3.55]
["bitfinex","ETHUSD",1738990060588,0.2645755,2640.2,2639.8,3.55]
["bitfinex","ETHUSD",1738990060892,4.54037,2640.3,2639.8,3.55]
["bitfinex","ETHUSD",1738990061088,0.2645755,2640.2,2639.8,3.55]
["bitfinex","ETHUSD",1738990061279,4.54037,2640.3,2639.8,3.55]
["bitfinex","ETHUSD",1738990061476,0.2645755,2640.2,2639.8,3.55]
["bitfinex","ETHUSD",1738990061683,3.78764,2640.2,2639.6,1.0459]
["bitfinex","ETHUSD",1738990061995,0.2645755,2640.1,2639.6,4.83429]
["bitfinex","ETHUSD",1738990062803,4.0524155,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1738990063101,4.0524155,2640.1,2639.1,3.69108795]
["bitfinex","ETHUSD",1738990063102,3.78854,2639.6,2639.1,0.7729]
["bitfinex","ETHUSD",1738990063407,4.80614619,2639.5,2639.1,1.0459]
["bitfinex","ETHUSD",1738990063606,1.01742619,2639.5,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990063762,1.01742619,2639.5,2639.0,0.4198827]
["bitfinex","ETHUSD",1738990064362,1.01742619,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1738990072224,0.26452619,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1738990072593,0.8085,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1738990072794,0.26388957,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1738990073096,0.26388957,2639.3,2639.2,3.55]
["bitfinex","ETHUSD",1738990073296,0.8085,2639.7,2639.2,3.55]
["bitfinex","ETHUSD",1738990073627,0.26388957,2639.6,2639.2,3.55]
["bitfinex","ETHUSD",1738990074786,4.05243957,2639.6,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990074982,0.8085,2639.4,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990075426,0.26378194,2639.3,2639.0,3.1468827]
["bitfinex","ETHUSD",1738990076331,0.8085,2639.4,2639.0,6.9361827]
["bitfinex","ETHUSD",1738990076706,0.26378194,2639.3,2639.1,3.78908]
["bitfinex","ETHUSD",1738990077313,0.7726,2639.6,2639.1,4.59208]
["bitfinex","ETHUSD",1738990077523,0.26371466,2639.5,2639.1,4.59208]
["bitfinex","ETHUSD",1738990077722,0.26371466,2639.5,2639.1,0.803]
["bitfinex","ETHUSD",1738990082944,0.26371466,2639.5,2639.0,6.9360527]
["bitfinex","ETHUSD",1738990083143,0.26371466,2639.5,2639.0,10.7252627]
["bitfinex","ETHUSD",1738990083448,0.26371466,2639.5,2639.0,6.9360527]
["bitfinex","ETHUSD",1738990089149,0.81,2639.4,2639.0,6.9360527]
["bitfinex","ETHUSD",1738990089512,0.26370121,2639.3,2639.0,6.9360527]
["bitfinex","ETHUSD",1738990090600,0.26370121,2639.3,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990090859,4.59911,2639.2,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990091144,0.26362046,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990092112,0.81,2639.2,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990092420,0.26336027,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990096651,0.26336027,2639.1,2639.0,6.9361927]
["bitfinex","ETHUSD",1738990096951,6.1595,2639.5,2639.0,7.7021927]
["bitfinex","ETHUSD",1738990097111,0.2633827,2639.1,2639.0,7.7021927]
["bitfinex","ETHUSD",1738990097317,6.1595,2639.5,2639.0,7.7021927]
["bitfinex","ETHUSD",1738990097648,0.2633827,2639.4,2639.0,7.7021927]
["bitfinex","ETHUSD",1738990098188,0.2633827,2639.4,2639.3,7.33888]
["bitfinex","ETHUSD",1738990098688,0.7695,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1738990098990,0.2633827,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1738990099391,0.2633827,2639.6,2639.3,7.33876]
["bitfinex","ETHUSD",1738990099692,0.2633827,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1738990100195,0.2633827,2639.6,2639.4,4.79165428]
["bitfinex","ETHUSD",1738990100367,0.2633827,2639.6,2639.4,5.55765428]
["bitfinex","ETHUSD",1738990100556,0.7695,2639.9,2639.4,5.55765428]
["bitfinex","ETHUSD",1738990100757,0.2633827,2639.5,2639.4,3.766]
["bitfinex","ETHUSD",1738990100958,0.7695,2639.9,2639.4,3.766]
["bitfinex","ETHUSD",1738990101197,0.2633827,2639.5,2639.4,3.766]
["bitfinex","ETHUSD",1738990101398,0.7695,2639.9,2639.5,4.33853]
["bitfinex","ETHUSD",1738990101691,3.7877,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1738990101692,0.7695,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1738990101898,0.7695,2640.1,2639.6,3.73845]
["bitfinex","ETHUSD",1738990102477,0.7695,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1738990102810,0.7695,2640.1,2639.7,3.7383]
["bitfinex","ETHUSD",1738990103165,0.7695,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1738990103515,1.225196,2640.1,2639.6,2.95]
["bitfinex","ETHUSD",1738990103667,4.243516,2640.1,2639.3,3.78883]
["bitfinex","ETHUSD",1738990103874,3.78818,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1738990104106,3.78818,2639.8,2639.2,0.273]
["bitfinex","ETHUSD",1738990104107,0.7695,2639.7,2639.2,0.273]
["bitfinex","ETHUSD",1738990104267,0.2633827,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1738990104991,0.2633827,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1738990105204,4.0518427,2639.6,2638.9,4.55536]
["bitfinex","ETHUSD",1738990105393,0.7695,2639.5,2639.0,0.4198827]
["bitfinex","ETHUSD",1738990105802,0.26363838,2639.4,2639.0,3.9698827]
["bitfinex","ETHUSD",1738990106873,0.26363838,2639.4,2639.0,3.6968827]
["bitfinex","ETHUSD",1738990107519,0.26363838,2639.4,2639.0,3.1468827]
["bitfinex","ETHUSD",1738990107678,3.78874,2639.4,2639.0,3.1468827]
["bitfinex","ETHUSD",1738990107881,0.26363838,2639.3,2639.0,3.1468827]
["bitfinex","ETHUSD",1738990108216,0.8128,2639.4,2639.0,3.1468827]
["bitfinex","ETHUSD",1738990108530,0.26363838,2639.3,2639.0,3.1468827]
["bitfinex","ETHUSD",1738990110921,0.26363838,2639.3,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990111903,4.05256838,2639.3,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990112219,0.8193,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990112376,4.60847,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990112878,4.87212632,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990117443,0.26365632,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990117744,3.78903,2639.2,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990118045,0.26300128,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990119339,4.60808,2639.4,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990119538,0.26300128,2639.3,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990120239,4.05199128,2639.3,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990120441,3.78904,2639.2,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990120750,4.60847,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990121116,1.08230128,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990122936,4.87147128,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990124036,1.08230128,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990124236,1.65603612,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990124945,5.44520612,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990125840,1.65603612,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990127547,5.44520612,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990129750,1.65603612,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990130056,1.08230128,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990133310,0.26300128,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990133714,4.05217128,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990136424,4.87107128,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990136761,5.73708141,2639.1,2639.0,0.1468827]
["bitfinex","ETHUSD",1738990143887,5.73708141,2639.1,2639.0,0.13889673]
["bitfinex","ETHUSD",1738990144595,4.05217128,2639.1,2639.0,0.13889673]
["bitfinex","ETHUSD",1738990163447,4.05217128,2639.1,2638.5,1.79260697]
["bitfinex","ETHUSD",1738990163448,3.78941,2639.0,2638.5,1.79260697]
["bitfinex","ETHUSD",1738990163600,3.78941,2639.0,2638.7,1.79260697]
["bitfinex","ETHUSD",1738990163947,0.26298783,2638.9,2638.7,1.79260697]
["bitfinex","ETHUSD",1738990165304,3.78932,2639.0,2638.7,1.79260697]
["bitfinex","ETHUSD",1738990165505,0.26295191,2638.8,2638.7,1.79260697]
["bitfinex","ETHUSD",1738990166029,3.78932,2639.0,2638.7,1.79260697]
["bitfinex","ETHUSD",1738990166329,0.26295191,2638.9,2638.7,2.11020697]
["bitfinex","ETHUSD",1738990169543,3.78989,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1738990169783,4.58533,2638.8,2638.5,1.79260697]
["bitfinex","ETHUSD",1738990170188,0.26294293,2638.7,2638.5,1.79260697]
["bitfinex","ETHUSD",1738990170490,3.78963,2638.8,2638.5,2.11020697]
["bitfinex","ETHUSD",1738990170640,0.26294293,2638.6,2638.5,2.11020697]
["bitfinex","ETHUSD",1738990170837,3.78963,2638.8,2638.5,0.3176]
["bitfinex","ETHUSD",1738990171168,0.26294293,2638.7,2638.5,0.3176]
["bitfinex","ETHUSD",1738990171477,3.78963,2638.8,2638.5,0.3176]
["bitfinex","ETHUSD",1738990171656,0.26294293,2638.6,2638.5,0.3176]
["bitfinex","ETHUSD",1738990171986,3.78963,2638.8,2638.5,0.3176]
["bitfinex","ETHUSD",1738990172143,0.26294293,2638.6,2638.5,0.3176]
["bitfinex","ETHUSD",1738990172345,3.78963,2638.8,2638.5,0.3176]
["bitfinex","ETHUSD",1738990172749,0.26294293,2638.7,2638.5,0.3176]
["bitfinex","ETHUSD",1738990173098,3.78963,2638.8,2638.5,0.3176]
["bitfinex","ETHUSD",1738990173240,0.26294293,2638.6,2638.5,0.3176]
["bitfinex","ETHUSD",1738990173482,4.61496,2638.7,2638.3,1.79260697]
["bitfinex","ETHUSD",1738990173681,0.26294293,2638.6,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990174127,3.78976,2638.7,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990174425,0.26294293,2638.6,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990174717,3.78976,2638.7,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990175022,0.26294293,2638.6,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990175219,3.78976,2638.7,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990175411,0.26288457,2638.6,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990179425,3.78976,2638.7,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990179640,0.26279031,2638.6,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990179786,3.78976,2638.7,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990180126,0.2627948,2638.6,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990180431,3.78976,2638.7,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990180728,0.2627948,2638.6,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990181254,3.78976,2638.7,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990181733,0.2627948,2638.6,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990182244,3.78976,2638.7,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990182547,0.2627948,2638.6,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990182846,3.78976,2638.7,2638.3,1.79302633]
["bitfinex","ETHUSD",1738990183144,0.2627948,2638.6,2638.2,0.58789448]
["bitfinex","ETHUSD",1738990183351,4.0527048,2638.6,2638.2,2.38092081]
["bitfinex","ETHUSD",1738990183545,3.78991,2638.6,2638.2,2.38092081]
["bitfinex","ETHUSD",1738990183719,0.26279929,2638.5,2638.2,2.38092081]
["bitfinex","ETHUSD",1738990184051,0.26279929,2638.5,2638.4,1.79302633]
["bitfinex","ETHUSD",1738990184212,4.59599,2638.8,2638.4,1.79302633]
["bitfinex","ETHUSD",1738990184412,4.04307804,2638.7,2638.4,1.79302633]
["bitfinex","ETHUSD",1738990185046,0.25329804,2638.7,2638.4,1.79302633]
["bitfinex","ETHUSD",1738990185248,4.596,2638.8,2638.4,1.79302633]
["bitfinex","ETHUSD",1738990185454,4.04312591,2638.7,2638.4,1.79302633]
["bitfinex","ETHUSD",1738990186909,7.83298591,2638.7,2638.3,0.3176]
["bitfinex","ETHUSD",1738990187109,4.04312591,2638.7,2638.3,0.3176]
["bitfinex","ETHUSD",1738990187849,3.78997,2638.6,2638.3,0.3176]
["bitfinex","ETHUSD",1738990188259,0.25336591,2638.5,2638.3,0.3176]
["bitfinex","ETHUSD",1738990190376,3.79004,2638.5,2638.3,0.3176]
["bitfinex","ETHUSD",1738990190547,0.25336591,2638.4,2638.3,0.8676]
["bitfinex","ETHUSD",1738990194437,3.7897,2638.8,2638.3,0.8676]
["bitfinex","ETHUSD",1738990194681,0.25287406,2638.7,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990195175,3.7897,2638.8,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990195371,0.25287406,2638.6,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990195576,3.7897,2638.8,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990195773,0.25287406,2638.6,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990196003,3.7897,2638.8,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990196201,0.25287406,2638.6,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990196374,3.7897,2638.8,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990196873,0.25287406,2638.7,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990197304,3.7897,2638.8,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990197507,0.25287406,2638.6,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990197669,3.7897,2638.8,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990197871,0.25287406,2638.6,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990198069,3.7897,2638.8,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990198270,3.7897,2638.8,2638.7,1.79302633]
["bitfinex","ETHUSD",1738990200612,3.7895,2638.9,2638.7,1.79302633]
["bitfinex","ETHUSD",1738990200818,4.61092,2639.1,2638.7,2.11062633]
["bitfinex","ETHUSD",1738990200819,3.7894,2639.0,2638.7,2.11062633]
["bitfinex","ETHUSD",1738990201171,3.7894,2639.0,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990202015,3.78946,2638.9,2638.7,2.11062633]
["bitfinex","ETHUSD",1738990202512,3.78946,2638.9,2638.7,1.79302633]
["bitfinex","ETHUSD",1738990204812,3.7896,2638.8,2638.5,2.11062633]
["bitfinex","ETHUSD",1738990205410,3.78934,2639.0,2638.7,1.79302633]
["bitfinex","ETHUSD",1738990205719,3.78947,2638.9,2638.7,1.79302633]
["bitfinex","ETHUSD",1738990206612,3.78922,2639.1,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990206812,3.78959,2638.9,2638.5,2.06602633]
["bitfinex","ETHUSD",1738990207013,0.7847,2638.8,2638.5,2.06602633]
["bitfinex","ETHUSD",1738990207318,0.7847,2638.8,2638.5,1.79302633]
["bitfinex","ETHUSD",1738990208376,3.78959,2638.9,2638.5,2.11062633]
["bitfinex","ETHUSD",1738990208577,4.5739,2639.1,2638.7,1.79302633]
["bitfinex","ETHUSD",1738990208816,3.78895,2639.3,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990209300,3.78922,2639.1,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990209708,4.57392,2639.1,2638.7,2.11062633]
["bitfinex","ETHUSD",1738990209883,0.24400966,2639.0,2638.7,2.11062633]
["bitfinex","ETHUSD",1738990211409,0.24400966,2639.0,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990211633,8.36265,2639.3,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990211838,4.03303966,2639.2,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990212249,0.24400966,2639.2,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990212462,0.7847,2639.3,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990212753,0.24400966,2639.2,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990213134,0.7847,2639.3,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990213451,0.7847,2639.3,2638.9,3.78932]
["bitfinex","ETHUSD",1738990213655,0.24400966,2639.2,2639.1,1.79302633]
["bitfinex","ETHUSD",1738990213818,0.7847,2639.3,2639.1,1.79302633]
["bitfinex","ETHUSD",1738990214018,0.24400966,2639.2,2639.1,1.79302633]
["bitfinex","ETHUSD",1738990214360,13.72082,2639.5,2639.1,1.79302633]
["bitfinex","ETHUSD",1738990214520,0.24400966,2639.2,2639.1,1.79302633]
["bitfinex","ETHUSD",1738990214720,9.93212,2639.5,2639.1,1.79302633]
["bitfinex","ETHUSD",1738990214923,0.24400966,2639.2,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990215117,0.7535,2639.1,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990215427,0.99771938,2639.1,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990216062,0.24421938,2639.1,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990216248,4.54235,2639.4,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990216445,1.61626668,2639.3,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990216757,0.24416468,2639.3,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990218605,0.24416468,2639.3,2638.9,5.58242633]
["bitfinex","ETHUSD",1738990220012,0.24416468,2639.3,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990221604,0.24416468,2639.3,2638.9,5.58246633]
["bitfinex","ETHUSD",1738990223317,4.03304468,2639.3,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990223618,0.7655,2639.2,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990223926,0.24434706,2639.1,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990224789,0.24434706,2639.1,2638.9,5.90002633]
["bitfinex","ETHUSD",1738990224990,0.24434706,2639.1,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990225323,0.24434706,2639.0,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990225814,4.55427,2639.4,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990226019,0.24434706,2639.0,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990226234,4.55427,2639.4,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990226422,0.24434706,2639.0,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990227038,4.55427,2639.4,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990227238,0.24434706,2639.0,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990227713,4.55427,2639.4,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990227909,0.24434706,2639.0,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990228153,4.55427,2639.4,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990228333,0.24434706,2639.0,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990228517,4.55427,2639.4,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990228721,0.24434706,2639.0,2638.9,2.11062633]
["bitfinex","ETHUSD",1738990228906,4.55427,2639.4,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990229107,0.24434706,2639.0,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990229309,4.55427,2639.4,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990229529,0.24434706,2639.0,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990230139,4.55427,2639.4,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990230346,0.24434706,2639.0,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990230510,4.55427,2639.4,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990230712,0.24434706,2639.0,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990231038,4.55427,2639.4,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990231548,0.24434706,2639.3,2638.9,1.79302633]
["bitfinex","ETHUSD",1738990232858,0.24434706,2639.3,2639.1,1.79302633]
["bitfinex","ETHUSD",1738990236086,0.24434706,2639.3,2639.1,5.58218633]
["bitfinex","ETHUSD",1738990236318,0.24434706,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1738990236455,0.24434706,2639.3,2639.2,4.10662]
["bitfinex","ETHUSD",1738990236652,0.7706,2639.7,2639.2,4.10662]
["bitfinex","ETHUSD",1738990236853,0.29497909,2639.6,2639.2,4.10662]
["bitfinex","ETHUSD",1738990237469,0.29497909,2639.6,2639.3,1.79302633]
["bitfinex","ETHUSD",1738990237683,0.29497909,2639.6,2639.5,1.79302633]
["bitfinex","ETHUSD",1738990237885,0.7706,2639.9,2639.5,2.11062633]
["bitfinex","ETHUSD",1738990238071,0.29497909,2639.8,2639.5,2.11062633]
["bitfinex","ETHUSD",1738990239884,5.39,2640.0,2639.5,2.14850804]
["bitfinex","ETHUSD",1738990240194,0.29497909,2639.9,2639.7,1.79302633]
["bitfinex","ETHUSD",1738990240972,0.29497909,2639.9,2639.5,2.11062633]
["bitfinex","ETHUSD",1738990241186,0.29497909,2639.9,2639.5,2.38262633]
["bitfinex","ETHUSD",1738990242916,4.08301909,2639.9,2639.5,1.79302633]
["bitfinex","ETHUSD",1738990243134,0.7706,2639.8,2639.3,5.06502633]
["bitfinex","ETHUSD",1738990243280,0.7706,2639.8,2639.4,3.78869]
["bitfinex","ETHUSD",1738990243482,0.295248,2639.7,2639.4,3.78869]
["bitfinex","ETHUSD",1738990243810,0.7706,2639.8,2639.4,3.78869]
["bitfinex","ETHUSD",1738990244001,0.295248,2639.6,2639.4,3.78869]
["bitfinex","ETHUSD",1738990244205,0.7706,2639.8,2639.4,3.78869]
["bitfinex","ETHUSD",1738990244406,0.295248,2639.5,2639.3,0.272]
["bitfinex","ETHUSD",1738990244603,4.5585,2640.0,2639.4,5.58166633]
["bitfinex","ETHUSD",1738990245004,0.2954531,2639.9,2639.4,5.58166633]
["bitfinex","ETHUSD",1738990245716,0.2954531,2639.9,2639.5,4.10617]
["bitfinex","ETHUSD",1738990246282,0.2954531,2639.9,2639.5,0.3176]
["bitfinex","ETHUSD",1738990247383,0.2954531,2639.9,2639.6,1.79302633]
["bitfinex","ETHUSD",1738990247732,3.78799,2640.0,2639.5,0.3176]
["bitfinex","ETHUSD",1738990248027,0.2954531,2639.8,2639.5,0.3176]
["bitfinex","ETHUSD",1738990248196,0.7556,2639.9,2639.5,0.3176]
["bitfinex","ETHUSD",1738990248398,0.2954531,2639.7,2639.4,5.58166633]
["bitfinex","ETHUSD",1738990248611,0.7556,2639.9,2639.4,5.58166633]
["bitfinex","ETHUSD",1738990248831,0.2954531,2639.6,2639.4,5.58166633]
["bitfinex","ETHUSD",1738990249019,0.7556,2639.9,2639.4,5.58166633]
["bitfinex","ETHUSD",1738990249216,0.2954531,2639.5,2639.4,6.13166633]
["bitfinex","ETHUSD",1738990249701,0.7556,2639.9,2639.4,6.13166633]
["bitfinex","ETHUSD",1738990249905,0.2954531,2639.8,2639.4,6.13166633]
["bitfinex","ETHUSD",1738990252053,0.2954531,2639.8,2639.6,1.79302633]
["bitfinex","ETHUSD",1738990253222,4.55214,2640.1,2639.6,1.79302633]
["bitfinex","ETHUSD",1738990253442,0.2954531,2640.0,2639.6,1.79302633]
["bitfinex","ETHUSD",1738990253667,4.0833331,2640.0,2639.6,1.79302633]
["bitfinex","ETHUSD",1738990253852,0.2954531,2640.0,2639.6,1.79302633]
["bitfinex","ETHUSD",1738990256258,0.2954531,2640.0,2639.7,0.3176]
["bitfinex","ETHUSD",1738990256421,0.7644,2640.6,2639.9,4.65562]
["bitfinex","ETHUSD",1738990256618,0.29560802,2640.5,2640.1,5.58072633]
["bitfinex","ETHUSD",1738990257126,0.29560802,2640.5,2640.2,0.3176]
["bitfinex","ETHUSD",1738990257522,0.29560802,2640.5,2640.3,5.61831911]
["bitfinex","ETHUSD",1738990257761,0.29560802,2640.5,2640.3,9.40566497]
["bitfinex","ETHUSD",1738990258072,0.824,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1738990258235,2.202679,2640.9,2640.3,5.58037633]
["bitfinex","ETHUSD",1738990258857,2.202679,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1738990259459,2.202679,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1738990259637,0.824,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1738990259831,0.824,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1738990260048,5.39,2641.0,2640.6,4.1046]
["bitfinex","ETHUSD",1738990260377,0.824,2641.1,2640.6,4.1046]
["bitfinex","ETHUSD",1738990260659,3.78657,2641.0,2640.4,0.5896]
["bitfinex","ETHUSD",1738990260867,3.78668,2640.9,2640.2,5.6476]
["bitfinex","ETHUSD",1738990261174,3.78688,2640.7,2640.2,5.33]
["bitfinex","ETHUSD",1738990261460,0.824,2640.5,2640.2,5.33]
["bitfinex","ETHUSD",1738990261667,4.61117,2640.5,2640.2,5.33]
["bitfinex","ETHUSD",1738990264269,0.824,2640.6,2640.2,5.33]
["bitfinex","ETHUSD",1738990264961,0.824,2640.6,2640.2,5.6476]
["bitfinex","ETHUSD",1738990265628,4.61065,2640.9,2640.2,9.43515]
["bitfinex","ETHUSD",1738990265827,4.61065,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1738990269351,0.2958358,2640.8,2640.3,3.7874]
["bitfinex","ETHUSD",1738990270114,4.56527,2641.1,2640.6,0.3176]
["bitfinex","ETHUSD",1738990270258,0.29620476,2641.0,2640.6,0.3176]
["bitfinex","ETHUSD",1738990273900,0.29620476,2641.0,2640.7,3.78684]
["bitfinex","ETHUSD",1738990274070,0.7672,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1738990274268,0.29620476,2641.2,2641.0,0.35546077]
["bitfinex","ETHUSD",1738990274570,4.55295,2641.5,2641.0,0.3176]
["bitfinex","ETHUSD",1738990274571,0.7672,2641.5,2641.0,0.3176]
["bitfinex","ETHUSD",1738990274766,0.29620476,2641.1,2641.0,0.35546123]
["bitfinex","ETHUSD",1738990274985,0.7672,2641.5,2641.0,4.1419008]
["bitfinex","ETHUSD",1738990275188,0.29620476,2641.1,2641.0,0.3176]
["bitfinex","ETHUSD",1738990275498,4.55295,2641.5,2641.0,0.3176]
["bitfinex","ETHUSD",1738990275705,3.78604,2641.3,2640.8,0.272]
["bitfinex","ETHUSD",1738990276069,0.29620476,2641.2,2640.8,0.272]
["bitfinex","ETHUSD",1738990276399,3.78604,2641.3,2640.8,0.272]
["bitfinex","ETHUSD",1738990276557,0.29620476,2641.1,2640.8,0.272]
["bitfinex","ETHUSD",1738990276759,3.78604,2641.3,2640.8,0.272]
["bitfinex","ETHUSD",1738990276958,0.29620476,2641.0,2640.8,0.272]
["bitfinex","ETHUSD",1738990277297,0.29620476,2640.9,2640.8,0.272]
["bitfinex","ETHUSD",1738990277593,4.55299,2641.5,2640.8,4.0586]
["bitfinex","ETHUSD",1738990277794,0.29620476,2640.9,2640.8,4.0586]
["bitfinex","ETHUSD",1738990278002,3.7859,2641.4,2640.8,4.0586]
["bitfinex","ETHUSD",1738990278172,0.29620476,2640.9,2640.8,4.0586]
["bitfinex","ETHUSD",1738990278373,3.7859,2641.4,2640.8,4.0586]
["bitfinex","ETHUSD",1738990278573,0.29620476,2640.9,2640.8,4.0586]
["bitfinex","ETHUSD",1738990278789,3.7859,2641.4,2640.8,4.0586]
["bitfinex","ETHUSD",1738990278964,0.29620476,2640.9,2640.8,4.0586]
["bitfinex","ETHUSD",1738990279600,3.7859,2641.4,2640.8,4.0586]
["bitfinex","ETHUSD",1738990279772,0.29643241,2640.9,2640.7,0.3176]
["bitfinex","ETHUSD",1738990279959,0.7865,2641.1,2640.6,0.272]
["bitfinex","ETHUSD",1738990280154,0.29643241,2640.8,2640.6,0.272]
["bitfinex","ETHUSD",1738990280401,0.7865,2641.1,2640.4,0.272]
["bitfinex","ETHUSD",1738990280597,0.29643241,2640.7,2640.4,0.272]
["bitfinex","ETHUSD",1738990280801,0.7865,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1738990281103,0.7865,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1738990281265,0.29643241,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1738990281597,0.7865,2640.8,2640.4,0.24214063]
["bitfinex","ETHUSD",1738990281969,0.29672383,2640.7,2640.4,0.24214063]
["bitfinex","ETHUSD",1738990282385,0.7865,2640.8,2640.4,0.24214063]
["bitfinex","ETHUSD",1738990282705,0.29672383,2640.7,2640.3,3.78739]
["bitfinex","ETHUSD",1738990282905,0.7865,2640.8,2640.1,3.78773]
["bitfinex","ETHUSD",1738990283104,4.08364383,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1738990283692,0.7865,2640.6,2640.0,3.96430821]
["bitfinex","ETHUSD",1738990283906,3.78736,2640.4,2639.7,7.48050821]
["bitfinex","ETHUSD",1738990284085,0.29657358,2640.3,2639.7,7.48050821]
["bitfinex","ETHUSD",1738990285906,4.08401358,2640.3,2639.7,7.48050821]
["bitfinex","ETHUSD",1738990286075,4.08401358,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1738990286605,0.29657358,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1738990287011,3.78727,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1738990287173,0.29646429,2640.2,2639.7,7.48050821]
["bitfinex","ETHUSD",1738990287373,3.78747,2640.3,2639.7,7.48050821]
["bitfinex","ETHUSD",1738990287607,0.29643696,2640.1,2639.7,7.48050821]
["bitfinex","ETHUSD",1738990287907,1.11513696,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1738990288485,4.90301696,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1738990288696,4.90301696,2640.0,2639.4,3.69230821]
["bitfinex","ETHUSD",1738990289222,4.90301696,2640.0,2639.4,7.48099821]
["bitfinex","ETHUSD",1738990289811,1.11513696,2640.0,2639.4,7.48099821]
["bitfinex","ETHUSD",1738990290382,1.11513696,2640.0,2639.4,3.69230821]
["bitfinex","ETHUSD",1738990290600,3.78826,2639.8,2639.1,11.54249821]
["bitfinex","ETHUSD",1738990290805,0.8187,2639.7,2639.1,11.54249821]
["bitfinex","ETHUSD",1738990291008,1.1144356,2639.7,2639.1,11.27049821]
["bitfinex","ETHUSD",1738990291409,0.8187,2639.7,2639.1,11.27049821]
["bitfinex","ETHUSD",1738990291612,0.8187,2639.7,2639.1,7.48135821]
["bitfinex","ETHUSD",1738990291811,4.60702,2639.7,2639.1,7.48135821]
["bitfinex","ETHUSD",1738990292394,0.8187,2639.7,2639.1,3.69230821]
["bitfinex","ETHUSD",1738990292595,3.78887,2639.4,2638.8,3.69230821]
["bitfinex","ETHUSD",1738990292802,0.7772,2639.3,2638.8,7.48179821]
["bitfinex","ETHUSD",1738990293125,1.07281257,2639.3,2638.8,7.48179821]
["bitfinex","ETHUSD",1738990293325,1.07281257,2639.3,2638.8,3.69230821]
["bitfinex","ETHUSD",1738990293485,4.86173257,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1738990293920,3.78912,2639.2,2638.6,0.272]
["bitfinex","ETHUSD",1738990294111,3.78906,2639.2,2638.6,3.78984]
["bitfinex","ETHUSD",1738990294311,0.29561257,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1738990294510,0.29561257,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1738990294823,3.78834,2639.7,2638.8,3.69230821]
["bitfinex","ETHUSD",1738990294991,0.7772,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1738990295188,1.07281257,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1738990297224,3.7886,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1738990297385,3.7886,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1738990297723,0.29551687,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1738990297882,0.7772,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1738990298084,0.29551687,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1738990298527,0.29551687,2639.5,2638.8,3.69230821]
["bitfinex","ETHUSD",1738990298684,0.29551687,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1738990299223,0.29551687,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1738990299428,4.08412687,2639.5,2638.8,7.48186821]
["bitfinex","ETHUSD",1738990299594,0.8265,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1738990300213,0.29551687,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1738990300726,4.08441687,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1738990300924,0.29551687,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1738990301637,0.29551687,2639.3,2638.6,4.06182]
["bitfinex","ETHUSD",1738990301638,3.78922,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1738990301786,3.78922,2639.1,2638.4,4.06209]
["bitfinex","ETHUSD",1738990301986,0.29508851,2639.0,2638.4,4.06209]
["bitfinex","ETHUSD",1738990302335,0.29508851,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1738990302487,0.8265,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1738990302686,0.29508851,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1738990304529,0.29508851,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1738990306442,0.29508851,2639.1,2638.6,7.57966]
["bitfinex","ETHUSD",1738990306645,0.29508851,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1738990306940,0.29508851,2639.1,2638.6,7.5796]
["bitfinex","ETHUSD",1738990307310,0.29508851,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1738990308347,0.29508851,2639.1,2638.6,7.57959]
["bitfinex","ETHUSD",1738990309443,0.29508851,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1738990309745,0.29508851,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1738990310101,0.29508851,2639.1,2638.6,7.57959]
["bitfinex","ETHUSD",1738990310300,0.29508851,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1738990311258,0.29508851,2639.1,2638.6,7.5796]
["bitfinex","ETHUSD",1738990313167,0.29508851,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1738990313627,3.78954,2638.9,2638.3,5.33]
["bitfinex","ETHUSD",1738990313829,3.78954,2638.9,2638.4,0.272]
["bitfinex","ETHUSD",1738990314064,0.29506571,2638.8,2638.4,4.06215]
["bitfinex","ETHUSD",1738990314367,0.29506571,2638.8,2638.5,3.78998]
["bitfinex","ETHUSD",1738990314767,0.7873,2639.0,2638.5,3.78998]
["bitfinex","ETHUSD",1738990315065,0.29496996,2638.7,2638.5,3.78998]
["bitfinex","ETHUSD",1738990315225,0.7873,2639.0,2638.4,4.06215]
["bitfinex","ETHUSD",1738990315226,4.57665,2639.0,2638.4,4.06215]
["bitfinex","ETHUSD",1738990315426,0.29496996,2638.6,2638.4,7.85221]
["bitfinex","ETHUSD",1738990315621,4.57665,2639.0,2638.4,7.58021]
["bitfinex","ETHUSD",1738990315821,0.29496996,2638.5,2638.4,3.79006]
["bitfinex","ETHUSD",1738990316041,0.7873,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1738990316728,0.7873,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1738990317450,4.57662,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1738990320180,0.7873,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1738990320687,4.57662,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1738990321180,4.57662,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1738990321344,0.7873,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1738990321545,0.7873,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1738990321747,0.7873,2639.0,2638.7,3.82763515]
["bitfinex","ETHUSD",1738990321748,0.7873,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1738990321944,0.7873,2639.0,2638.5,7.48226821]
["bitfinex","ETHUSD",1738990321945,0.7873,2639.0,2638.5,7.48221821]
["bitfinex","ETHUSD",1738990322141,0.7873,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1738990322582,0.7873,2639.0,2638.6,7.57958]
["bitfinex","ETHUSD",1738990322787,0.7873,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1738990325289,0.7873,2639.0,2638.6,7.57957]
["bitfinex","ETHUSD",1738990325580,0.7873,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1738990325987,3.78897,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1738990325988,0.7873,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1738990326286,0.7873,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1738990327259,0.7873,2639.3,2638.8,0.03789203]
["bitfinex","ETHUSD",1738990327458,4.5762,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1738990329402,0.29487423,2639.2,2638.8,3.78955]
["bitfinex","ETHUSD",1738990329702,4.5762,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1738990329902,0.29487423,2639.1,2638.8,3.78955]
["bitfinex","ETHUSD",1738990330102,4.5762,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1738990330310,0.29487423,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1738990330605,0.29487423,2638.9,2638.8,3.82744208]
["bitfinex","ETHUSD",1738990330776,4.5762,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1738990331103,0.29487423,2638.9,2638.8,3.78955]
["bitfinex","ETHUSD",1738990331329,4.5762,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1738990331500,0.29487423,2638.9,2638.8,3.78955]
["bitfinex","ETHUSD",1738990331708,0.768,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1738990331896,0.29487423,2638.9,2638.8,3.78955]
["bitfinex","ETHUSD",1738990332500,0.29487423,2638.9,2638.6,3.78984]
["bitfinex","ETHUSD",1738990332700,0.29487423,2638.9,2638.7,3.78971]
["bitfinex","ETHUSD",1738990335406,0.29487423,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1738990339897,0.29487423,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1738990340102,4.08434423,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1738990340738,0.7846,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1738990341098,0.2949016,2638.7,2638.5,3.78999]
["bitfinex","ETHUSD",1738990341502,0.7846,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1738990341701,0.2949016,2638.6,2638.5,3.78999]
["bitfinex","ETHUSD",1738990342527,0.7846,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1738990342746,0.2949016,2638.6,2638.5,3.78999]
["bitfinex","ETHUSD",1738990343221,0.7846,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1738990343544,0.2949016,2638.6,2638.5,3.78999]
["bitfinex","ETHUSD",1738990343849,0.7846,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1738990344138,0.2949016,2638.6,2638.5,3.78999]
["bitfinex","ETHUSD",1738990344305,0.7846,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1738990344507,0.2949016,2638.6,2638.5,3.78999]
["bitfinex","ETHUSD",1738990344754,0.7846,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1738990344950,0.7846,2638.8,2638.2,7.48267821]
["bitfinex","ETHUSD",1738990344951,0.2949016,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1738990345150,0.7846,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1738990345460,1.07946512,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1738990345945,0.29486512,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1738990346251,0.7846,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1738990346444,0.7846,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1738990346650,0.29486512,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1738990346853,0.7846,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1738990347034,0.29486512,2638.6,2638.5,3.79001]
["bitfinex","ETHUSD",1738990347353,0.7846,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1738990347555,0.29486512,2638.6,2638.5,3.79001]
["bitfinex","ETHUSD",1738990348143,0.7846,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1738990348343,0.29486512,2638.6,2638.5,3.79001]
["bitfinex","ETHUSD",1738990348550,0.7846,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1738990348712,0.29486512,2638.6,2638.5,3.79001]
["bitfinex","ETHUSD",1738990348909,0.7846,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1738990349417,0.29486512,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1738990349615,0.782,2639.3,2638.6,0.03789645]
["bitfinex","ETHUSD",1738990349835,4.57089,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1738990350064,0.782,2639.3,2638.8,7.579]
["bitfinex","ETHUSD",1738990350269,0.782,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1738990350456,0.782,2639.3,2638.8,7.57899]
["bitfinex","ETHUSD",1738990350665,0.782,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1738990350843,4.57093,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1738990354170,0.782,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1738990355032,0.782,2639.3,2638.8,7.57897]
["bitfinex","ETHUSD",1738990355431,0.782,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1738990356360,0.782,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1738990356559,0.782,2639.3,2638.8,7.57896]
["bitfinex","ETHUSD",1738990356731,0.782,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1738990359576,0.29480586,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1738990359778,0.29480586,2639.2,2638.8,7.57899]
["bitfinex","ETHUSD",1738990359950,0.782,2639.3,2638.8,7.57899]
["bitfinex","ETHUSD",1738990360148,0.29480586,2639.1,2638.8,7.57899]
["bitfinex","ETHUSD",1738990360345,0.782,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1738990360566,0.29480586,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1738990361062,0.782,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1738990361266,0.29480586,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1738990361438,0.782,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1738990361639,0.29480586,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1738990361837,0.782,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1738990362035,0.29480586,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1738990362263,0.782,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1738990363272,0.7787,2639.6,2639.2,3.78888]
["bitfinex","ETHUSD",1738990363854,0.7787,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1738990364054,0.7787,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1738990364254,4.56687,2639.8,2639.2,3.78888]
["bitfinex","ETHUSD",1738990364740,4.56687,2639.8,2639.3,1.79160499]
["bitfinex","ETHUSD",1738990365277,4.56687,2639.8,2639.3,5.58043499]
["bitfinex","ETHUSD",1738990366482,0.7787,2639.8,2639.3,5.58043499]
["bitfinex","ETHUSD",1738990366639,0.7787,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1738990366834,0.7787,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1738990369544,0.7787,2639.8,2639.2,3.96675432]
["bitfinex","ETHUSD",1738990369743,4.56698,2639.8,2639.2,3.96675432]
["bitfinex","ETHUSD",1738990369961,4.56698,2639.8,2639.2,7.75576432]
["bitfinex","ETHUSD",1738990370569,4.56698,2639.8,2639.2,7.75568432]
["bitfinex","ETHUSD",1738990371586,4.56698,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1738990372391,0.792,2639.9,2639.0,3.7892]
["bitfinex","ETHUSD",1738990372682,3.78912,2639.2,2638.6,12.81455432]
["bitfinex","ETHUSD",1738990372982,3.78912,2639.2,2638.6,7.75655432]
["bitfinex","ETHUSD",1738990372983,0.792,2639.1,2638.6,7.75655432]
["bitfinex","ETHUSD",1738990373192,0.792,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1738990373347,4.58153,2638.9,2638.3,7.48497432]
["bitfinex","ETHUSD",1738990373746,4.58153,2638.9,2638.3,7.48499432]
["bitfinex","ETHUSD",1738990374244,0.29506568,2638.8,2638.3,7.48499432]
["bitfinex","ETHUSD",1738990374881,0.29506568,2638.8,2638.3,3.69475432]
["bitfinex","ETHUSD",1738990376193,0.29506568,2638.8,2638.3,7.48504432]
["bitfinex","ETHUSD",1738990376991,4.58153,2638.9,2638.3,7.48504432]
["bitfinex","ETHUSD",1738990377189,0.8175,2638.6,2638.1,7.48529432]
["bitfinex","ETHUSD",1738990377750,0.29470553,2638.5,2638.1,7.48529432]
["bitfinex","ETHUSD",1738990378156,0.29470553,2638.5,2638.2,3.79042]
["bitfinex","ETHUSD",1738990379553,4.60696,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1738990380093,0.29468729,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1738990380611,0.29468729,2638.8,2638.4,3.82804676]
["bitfinex","ETHUSD",1738990380807,0.29468729,2638.8,2638.2,7.58077]
["bitfinex","ETHUSD",1738990381017,0.29468729,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1738990386420,0.29468729,2638.8,2638.3,0.03789606]
["bitfinex","ETHUSD",1738990386714,0.29468729,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1738990388991,4.08430729,2638.8,2638.2,9.12034]
["bitfinex","ETHUSD",1738990389326,4.55097,2638.7,2638.2,9.39234]
["bitfinex","ETHUSD",1738990389484,4.84572115,2638.7,2638.2,9.39234]
["bitfinex","ETHUSD",1738990389824,1.05595115,2638.7,2638.2,13.18271]
["bitfinex","ETHUSD",1738990390125,1.05595115,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1738990393037,1.05595115,2638.7,2638.2,5.602]
["bitfinex","ETHUSD",1738990393331,0.29475115,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1738990393517,0.7772,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1738990393828,0.29472379,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1738990394189,0.29472379,2638.9,2638.7,3.69475432]
["bitfinex","ETHUSD",1738990394390,0.29472379,2638.9,2638.7,7.48439432]
["bitfinex","ETHUSD",1738990394786,0.7772,2639.0,2638.7,7.48439432]
["bitfinex","ETHUSD",1738990395424,0.29472379,2638.9,2638.7,7.48439432]
["bitfinex","ETHUSD",1738990400695,0.29472379,2638.9,2638.8,5.58162689]
["bitfinex","ETHUSD",1738990401413,0.8187,2639.2,2638.8,5.58162689]
["bitfinex","ETHUSD",1738990401731,0.8187,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1738990401934,0.29495173,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1738990402232,0.29495173,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1738990402420,0.29495173,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1738990402619,0.29495173,2639.1,2639.0,1.79202689]
["bitfinex","ETHUSD",1738990406544,0.29495173,2639.1,2638.8,1.79202689]
["bitfinex","ETHUSD",1738990406757,4.59098,2638.9,2638.6,1.79202689]
["bitfinex","ETHUSD",1738990406901,0.8015,2638.8,2638.6,1.79202689]
["bitfinex","ETHUSD",1738990407110,0.29502011,2638.7,2638.6,1.79202689]
["bitfinex","ETHUSD",1738990407338,0.8015,2638.8,2638.6,1.79202689]
["bitfinex","ETHUSD",1738990407643,0.29496541,2638.7,2638.6,1.79202689]
["bitfinex","ETHUSD",1738990408343,0.8015,2638.8,2638.6,1.79202689]
["bitfinex","ETHUSD",1738990408501,0.29496541,2638.7,2638.6,1.79202689]
["bitfinex","ETHUSD",1738990408702,0.8015,2638.8,2638.4,3.69703969]
["bitfinex","ETHUSD",1738990408902,0.29496541,2638.7,2638.1,11.27809969]
["bitfinex","ETHUSD",1738990409146,0.8015,2638.8,2638.1,7.75955969]
["bitfinex","ETHUSD",1738990409457,0.8015,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1738990409660,4.59112,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1738990410004,0.29496541,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1738990410515,0.8015,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1738990411047,0.8015,2638.3,2637.5,7.48846969]
["bitfinex","ETHUSD",1738990411215,7.48720969,2638.4,2637.3,0.55]
["bitfinex","ETHUSD",1738990411403,3.79135,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1738990411610,3.79161,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1738990411849,5.333406,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1738990412208,5.62795649,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1738990413450,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738990413611,0.7835,2636.4,2636.3,0.1438013]
["bitfinex","ETHUSD",1738990414144,1.07750756,2636.4,2636.3,0.1438013]
["bitfinex","ETHUSD",1738990414331,4.87055756,2636.4,2636.3,0.1438013]
["bitfinex","ETHUSD",1738990414645,5.35759832,2636.4,2636.3,0.1438013]
["bitfinex","ETHUSD",1738990415551,5.35759832,2636.4,2634.8,8.04230969]
["bitfinex","ETHUSD",1738990415552,0.7835,2635.4,2634.8,8.04230969]
["bitfinex","ETHUSD",1738990415757,0.7835,2635.4,2634.8,4.24703969]
["bitfinex","ETHUSD",1738990416053,0.2934824,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1738990416256,3.79477,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1738990416548,4.57871,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1738990416949,4.87178567,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1738990417641,4.57943,2634.4,2634.3,3.9651608]
["bitfinex","ETHUSD",1738990417862,5.70788339,2634.4,2634.3,3.9651608]
["bitfinex","ETHUSD",1738990418238,4.87037239,2634.4,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990419776,1.07444239,2634.4,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990419975,1.07444239,2634.4,2633.7,3.9572556]
["bitfinex","ETHUSD",1738990421176,1.07444239,2634.4,2634.2,3.69703969]
["bitfinex","ETHUSD",1738990421177,0.29094239,2634.4,2634.2,3.69703969]
["bitfinex","ETHUSD",1738990421379,0.29094239,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1738990421532,0.7835,2635.1,2634.2,3.97503969]
["bitfinex","ETHUSD",1738990421729,0.28002054,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1738990422078,0.28002054,2635.0,2634.4,7.5918]
["bitfinex","ETHUSD",1738990422248,0.28002054,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1738990422455,0.27001981,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1738990422652,0.51352054,2635.1,2634.5,7.49271969]
["bitfinex","ETHUSD",1738990422966,0.27001981,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1738990426394,0.27001981,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1738990427247,0.27001981,2635.0,2634.8,7.49230969]
["bitfinex","ETHUSD",1738990427892,0.27001981,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1738990429762,0.27001981,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1738990430588,0.27001981,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1738990432087,0.27001981,2635.0,2634.4,4.07382]
["bitfinex","ETHUSD",1738990432467,3.79529,2634.9,2634.2,3.69703969]
["bitfinex","ETHUSD",1738990432802,3.79562,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1738990433145,0.27063815,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1738990433375,3.79562,2634.7,2633.9,7.49365969]
["bitfinex","ETHUSD",1738990433376,3.79579,2634.5,2633.9,7.49365969]
["bitfinex","ETHUSD",1738990433640,3.79616,2634.3,2633.7,3.9572256]
["bitfinex","ETHUSD",1738990434075,0.27045821,2634.2,2633.7,3.9572256]
["bitfinex","ETHUSD",1738990434254,4.06675821,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990434472,4.93373003,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990434672,1.13743003,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990434911,4.93372003,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990435055,1.13743003,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990435260,4.93367003,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990436178,1.13743003,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990436610,1.13743003,2634.2,2633.7,3.9571156]
["bitfinex","ETHUSD",1738990436811,1.13743003,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990436812,0.27045821,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990437506,4.06675821,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990437703,4.06667821,2634.2,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990438296,3.79638,2634.1,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990438536,0.27026898,2634.0,2633.7,0.1603256]
["bitfinex","ETHUSD",1738990439237,0.27026898,2634.0,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990439421,3.7961,2634.3,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990439619,0.27026898,2633.9,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990439933,0.27026898,2633.8,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990440231,4.25652,2634.2,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990440454,0.27026898,2633.8,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990440613,4.25652,2634.2,2633.7,3.9072456]
["bitfinex","ETHUSD",1738990440813,0.27026898,2633.8,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990441164,4.25652,2634.2,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990441342,0.27026898,2634.1,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990441734,3.79612,2634.3,2633.7,3.9071756]
["bitfinex","ETHUSD",1738990442052,0.73056098,2634.2,2633.7,3.9071756]
["bitfinex","ETHUSD",1738990442351,0.27026898,2634.2,2633.7,3.9071756]
["bitfinex","ETHUSD",1738990443050,0.27026898,2634.2,2633.7,3.9071656]
["bitfinex","ETHUSD",1738990445151,0.27026898,2634.2,2634.0,3.7964]
["bitfinex","ETHUSD",1738990445451,0.8068,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1738990445617,0.27026898,2634.1,2634.0,3.7964]
["bitfinex","ETHUSD",1738990446151,0.8068,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1738990446356,0.27026898,2634.3,2634.0,3.7964]
["bitfinex","ETHUSD",1738990447248,0.27026898,2634.3,2634.0,7.59281]
["bitfinex","ETHUSD",1738990447444,0.27026898,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1738990447646,0.27026898,2634.3,2634.2,7.49324969]
["bitfinex","ETHUSD",1738990448068,0.7997,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1738990449342,0.27020443,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1738990449747,0.27020443,2634.6,2634.2,7.49324969]
["bitfinex","ETHUSD",1738990452576,0.27020443,2634.6,2634.2,3.69703969]
["bitfinex","ETHUSD",1738990452725,0.27020443,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1738990452925,0.27020443,2634.6,2634.2,11.28929969]
["bitfinex","ETHUSD",1738990453146,0.27020443,2634.6,2634.2,7.49314969]
["bitfinex","ETHUSD",1738990453871,0.27020443,2634.6,2634.2,11.28927969]
["bitfinex","ETHUSD",1738990454670,0.27020443,2634.6,2634.2,7.49314969]
["bitfinex","ETHUSD",1738990454881,0.7961,2634.3,2633.7,3.9071656]
["bitfinex","ETHUSD",1738990455396,4.59217,2634.3,2633.7,3.9071656]
["bitfinex","ETHUSD",1738990455762,4.06648442,2634.2,2633.7,3.9071656]
["bitfinex","ETHUSD",1738990457055,3.79641,2634.1,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990457256,3.7966,2634.0,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990457681,0.27026442,2633.9,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990458397,0.75656086,2633.9,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990458586,4.59289,2633.8,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990458969,4.8626236,2633.8,2633.7,0.1103256]
["bitfinex","ETHUSD",1738990464419,7.8626236,2633.8,2633.7,5.6e-06]
["bitfinex","ETHUSD",1738990465069,3.79877,2632.5,2631.9,0.7864]
["bitfinex","ETHUSD",1738990465379,0.26945193,2632.4,2631.9,0.7864]
["bitfinex","ETHUSD",1738990465767,3.79877,2632.5,2631.9,4.58585]
["bitfinex","ETHUSD",1738990465968,0.26945193,2632.3,2631.9,0.7864]
["bitfinex","ETHUSD",1738990466190,3.79877,2632.5,2632.1,3.69703969]
["bitfinex","ETHUSD",1738990466399,0.26915625,2632.2,2632.1,3.69703969]
["bitfinex","ETHUSD",1738990466630,3.79877,2632.5,2632.1,3.69703969]
["bitfinex","ETHUSD",1738990466803,0.26906845,2632.2,2632.1,3.69703969]
["bitfinex","ETHUSD",1738990467005,3.79877,2632.5,2632.1,3.69703969]
["bitfinex","ETHUSD",1738990467312,0.26906845,2632.2,2631.8,7.49658969]
["bitfinex","ETHUSD",1738990467514,0.751,2632.3,2631.8,7.49658969]
["bitfinex","ETHUSD",1738990467663,0.751,2632.3,2631.8,3.69703969]
["bitfinex","ETHUSD",1738990467876,0.751,2631.8,2631.3,3.69703969]
["bitfinex","ETHUSD",1738990468073,0.751,2631.8,2631.3,7.49733969]
["bitfinex","ETHUSD",1738990468269,0.751,2631.8,2631.4,0.63533719]
["bitfinex","ETHUSD",1738990468486,3.79914,2632.2,2631.4,4.43546719]
["bitfinex","ETHUSD",1738990468487,0.26904534,2631.7,2631.4,4.43546719]
["bitfinex","ETHUSD",1738990468780,4.55025,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1738990469285,0.26886044,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1738990470082,0.26886044,2632.0,2631.9,3.69703969]
["bitfinex","ETHUSD",1738990470413,4.54992,2632.4,2631.9,3.69703969]
["bitfinex","ETHUSD",1738990470622,0.25823576,2632.0,2631.9,3.69703969]
["bitfinex","ETHUSD",1738990470793,0.25823576,2632.0,2631.9,7.49656969]
["bitfinex","ETHUSD",1738990471114,0.751,2632.4,2631.9,7.49656969]
["bitfinex","ETHUSD",1738990471310,0.25827304,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1738990471516,0.25827304,2632.3,2632.2,3.69703969]
["bitfinex","ETHUSD",1738990471688,0.751,2632.7,2632.2,8.32893969]
["bitfinex","ETHUSD",1738990472277,0.25827304,2632.6,2632.2,8.32893969]
["bitfinex","ETHUSD",1738990472674,4.54897,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1738990472895,0.25845476,2632.9,2632.5,3.69703969]
["bitfinex","ETHUSD",1738990473089,0.25093135,2632.9,2632.5,7.49567969]
["bitfinex","ETHUSD",1738990473422,0.751,2633.0,2632.5,7.49567969]
["bitfinex","ETHUSD",1738990473780,0.25818606,2632.9,2632.5,7.49567969]
["bitfinex","ETHUSD",1738990474281,0.25818606,2632.9,2632.5,3.69703969]
["bitfinex","ETHUSD",1738990475008,0.25818606,2632.9,2632.8,7.49526969]
["bitfinex","ETHUSD",1738990475401,4.54812,2633.6,2632.9,3.79803]
["bitfinex","ETHUSD",1738990476115,4.54812,2633.6,2632.8,3.69703969]
["bitfinex","ETHUSD",1738990476323,4.54812,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1738990477294,8.34534,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1738990477495,0.834534,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1738990477680,4.54812,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1738990478113,0.8052,2633.9,2633.4,3.69703969]
["bitfinex","ETHUSD",1738990478308,3.79637,2634.1,2633.4,7.49428969]
["bitfinex","ETHUSD",1738990478527,0.839788,2634.0,2633.4,11.29154969]
["bitfinex","ETHUSD",1738990478894,4.60151,2634.2,2633.7,3.69703969]
["bitfinex","ETHUSD",1738990478895,0.8052,2634.2,2633.7,3.69703969]
["bitfinex","ETHUSD",1738990479105,0.8052,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1738990480527,4.60151,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1738990480729,0.25857726,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1738990481826,0.8052,2634.0,2633.0,3.79787]
["bitfinex","ETHUSD",1738990482125,4.60211,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1738990482431,3.79709,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1738990482726,0.25982048,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1738990484033,0.25982048,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1738990484519,0.25982048,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1738990484725,4.60211,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1738990485018,0.25982048,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1738990485214,0.8052,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1738990485432,0.25982048,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1738990485619,3.79658,2634.0,2633.4,3.79722]
["bitfinex","ETHUSD",1738990485987,3.79658,2634.0,2633.5,3.79718]
["bitfinex","ETHUSD",1738990486521,0.8052,2634.1,2633.5,4.56318]
["bitfinex","ETHUSD",1738990486724,5.061735,2634.1,2633.5,4.56318]
["bitfinex","ETHUSD",1738990488335,3.79652,2634.0,2633.5,4.56318]
["bitfinex","ETHUSD",1738990488933,1.265345,2634.1,2633.5,4.56318]
["bitfinex","ETHUSD",1738990489750,5.061755,2634.1,2633.5,4.56318]
["bitfinex","ETHUSD",1738990494460,0.25977395,2634.0,2633.5,4.56318]
["bitfinex","ETHUSD",1738990494855,4.05628395,2634.0,2633.5,4.56318]
["bitfinex","ETHUSD",1738990495219,4.96807185,2634.0,2633.5,4.56318]
["bitfinex","ETHUSD",1738990496448,0.25977395,2634.0,2633.5,4.56318]
["bitfinex","ETHUSD",1738990496636,0.25977395,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1738990496952,4.56236,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1738990497130,0.25972741,2633.9,2633.7,3.79687]
["bitfinex","ETHUSD",1738990497342,0.7662,2634.3,2633.6,3.79696]
["bitfinex","ETHUSD",1738990497654,7.59263,2634.2,2633.6,3.79696]
["bitfinex","ETHUSD",1738990497859,3.79653,2634.0,2633.5,4.56322]
["bitfinex","ETHUSD",1738990498459,0.25972741,2633.9,2633.5,4.56322]
["bitfinex","ETHUSD",1738990500360,0.25972741,2633.9,2633.5,8.36036]
["bitfinex","ETHUSD",1738990500566,0.25972741,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1738990500774,3.79653,2634.0,2633.5,4.56314]
["bitfinex","ETHUSD",1738990500923,0.25972741,2633.8,2633.5,4.56314]
["bitfinex","ETHUSD",1738990501127,3.79653,2634.0,2633.5,4.56314]
["bitfinex","ETHUSD",1738990501439,0.25972741,2633.7,2633.5,4.56314]
["bitfinex","ETHUSD",1738990501655,3.79653,2634.0,2633.5,4.56314]
["bitfinex","ETHUSD",1738990501829,0.25972741,2633.6,2633.5,8.36029]
["bitfinex","ETHUSD",1738990502032,0.7662,2634.0,2633.1,3.69703969]
["bitfinex","ETHUSD",1738990502229,3.7971,2633.6,2633.1,7.49470969]
["bitfinex","ETHUSD",1738990502754,0.25975533,2633.5,2633.1,7.49470969]
["bitfinex","ETHUSD",1738990504988,0.25975533,2633.5,2633.1,3.69703969]
["bitfinex","ETHUSD",1738990505985,0.25975533,2633.5,2633.2,0.8271]
["bitfinex","ETHUSD",1738990507248,4.91906286,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1738990508477,4.91906286,2633.5,2632.9,7.59606]
["bitfinex","ETHUSD",1738990509592,0.25975533,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1738990509791,0.25975533,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1738990511457,4.05698533,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1738990511662,4.05698533,2633.5,2632.9,7.59597]
["bitfinex","ETHUSD",1738990512590,4.05698533,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1738990512923,4.05698533,2633.5,2632.9,7.59596]
["bitfinex","ETHUSD",1738990514032,1.12176986,2633.5,2632.5,7.49561969]
["bitfinex","ETHUSD",1738990514191,3.79856,2632.6,2632.2,4.50368107]
["bitfinex","ETHUSD",1738990514391,3.7989,2632.4,2631.9,3.69703969]
["bitfinex","ETHUSD",1738990514890,0.25948073,2632.3,2631.9,3.69703969]
["bitfinex","ETHUSD",1738990515829,3.79939,2632.0,2631.9,3.69703969]
["bitfinex","ETHUSD",1738990516123,3.79939,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1738990516623,0.25908961,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1738990516828,4.56257,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1738990517120,0.25908961,2631.8,2631.6,0.55]
["bitfinex","ETHUSD",1738990517323,5.398714,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1738990517522,0.25908961,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1738990517715,5.398714,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1738990518033,0.25908961,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1738990518393,3.79939,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1738990518921,0.25908961,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1738990522359,0.25908961,2631.9,2631.6,4.34993]
["bitfinex","ETHUSD",1738990522523,4.36511036,2632.1,2631.7,3.69703969]
["bitfinex","ETHUSD",1738990522722,0.7634,2632.2,2632.0,7.49641969]
["bitfinex","ETHUSD",1738990522934,0.7634,2632.5,2632.0,3.69703969]
["bitfinex","ETHUSD",1738990523137,3.79897,2632.3,2632.0,3.69703969]
["bitfinex","ETHUSD",1738990523522,3.79891,2632.4,2632.0,3.69703969]
["bitfinex","ETHUSD",1738990524565,0.25818144,2632.3,2632.0,3.69703969]
["bitfinex","ETHUSD",1738990524858,4.05715144,2632.3,2632.0,3.69703969]
["bitfinex","ETHUSD",1738990525457,0.25818144,2632.3,2632.0,3.69703969]
["bitfinex","ETHUSD",1738990526254,0.25818144,2632.3,2632.0,3.68951627]
["bitfinex","ETHUSD",1738990526756,3.79858,2632.6,2632.0,3.68951627]
["bitfinex","ETHUSD",1738990526975,0.25826065,2632.2,2632.0,3.68951627]
["bitfinex","ETHUSD",1738990527175,4.634602,2632.6,2632.0,3.68951627]
["bitfinex","ETHUSD",1738990527404,0.25826065,2632.1,2632.0,3.68951627]
["bitfinex","ETHUSD",1738990527598,0.25826065,2632.1,2632.0,7.48878627]
["bitfinex","ETHUSD",1738990527761,3.79858,2632.6,2632.0,7.48878627]
["bitfinex","ETHUSD",1738990528109,0.25826065,2632.5,2632.0,7.48878627]
["bitfinex","ETHUSD",1738990528754,0.25826065,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1738990529592,0.25826065,2632.5,2632.2,0.8061]
["bitfinex","ETHUSD",1738990529921,0.25826065,2632.5,2632.3,3.69703969]
["bitfinex","ETHUSD",1738990530274,4.56164,2632.8,2632.3,3.69703969]
["bitfinex","ETHUSD",1738990530477,0.25826065,2632.4,2632.3,3.69703969]
["bitfinex","ETHUSD",1738990530765,3.79839,2632.7,2632.3,3.69703969]
["bitfinex","ETHUSD",1738990531005,0.25826065,2632.6,2632.3,3.69703969]
["bitfinex","ETHUSD",1738990535652,0.25854015,2632.5,2632.3,3.69703969]
["bitfinex","ETHUSD",1738990535950,0.75329294,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1738990535951,4.56162,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1738990536152,4.56162,2633.0,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990536649,8.3597,2633.0,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990536831,3.79825,2632.8,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990538148,3.79825,2632.8,2632.3,7.49595969]
["bitfinex","ETHUSD",1738990539649,0.25854015,2632.7,2632.3,7.49595969]
["bitfinex","ETHUSD",1738990539843,3.79825,2632.8,2632.3,7.49595969]
["bitfinex","ETHUSD",1738990540043,5.39759,2633.0,2632.3,3.69703969]
["bitfinex","ETHUSD",1738990540224,0.25854015,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1738990540428,3.79811,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1738990540611,0.25854015,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1738990540814,3.79811,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1738990541002,0.25854015,2632.5,2632.4,3.7988]
["bitfinex","ETHUSD",1738990541202,3.79811,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1738990541515,0.25854015,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1738990542250,0.25854015,2632.8,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990542415,3.79802,2633.0,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990542614,0.25854015,2632.9,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990544817,0.25854015,2632.9,2632.7,0.7634]
["bitfinex","ETHUSD",1738990545414,3.79783,2633.1,2632.7,0.7634]
["bitfinex","ETHUSD",1738990545615,0.25854015,2633.0,2632.7,0.7634]
["bitfinex","ETHUSD",1738990545955,4.05661015,2633.0,2632.7,0.7634]
["bitfinex","ETHUSD",1738990546752,4.05661015,2633.0,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990547259,4.58360402,2632.9,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990547441,0.25862861,2632.8,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990547955,4.05698861,2632.8,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990549498,4.05698861,2632.8,2632.3,0.8106]
["bitfinex","ETHUSD",1738990549783,4.05698861,2632.8,2632.3,8.30656969]
["bitfinex","ETHUSD",1738990551947,4.05698861,2632.8,2632.3,4.50763969]
["bitfinex","ETHUSD",1738990552686,4.05698861,2632.8,2632.3,8.30657969]
["bitfinex","ETHUSD",1738990554187,0.25862861,2632.8,2632.3,8.30657969]
["bitfinex","ETHUSD",1738990554411,0.25862861,2632.8,2632.6,7.49555969]
["bitfinex","ETHUSD",1738990554700,4.56129,2633.2,2632.7,0.8251]
["bitfinex","ETHUSD",1738990554996,5.397183,2633.2,2632.6,7.49555969]
["bitfinex","ETHUSD",1738990555298,0.25887082,2633.1,2632.6,7.49555969]
["bitfinex","ETHUSD",1738990557692,0.25887082,2633.1,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990558499,4.05670082,2633.1,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990558854,0.25887082,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1738990560900,0.25887082,2633.1,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990561195,0.25887082,2633.1,2632.6,11.29390969]
["bitfinex","ETHUSD",1738990561401,0.25887082,2633.1,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990561952,0.25887082,2633.1,2632.6,11.29390969]
["bitfinex","ETHUSD",1738990562998,0.25887082,2633.1,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990563364,0.25887082,2633.1,2632.6,11.29389969]
["bitfinex","ETHUSD",1738990564637,0.25887082,2633.1,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990566337,4.05667082,2633.1,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990566538,3.7978,2633.1,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990566699,0.25906641,2633.0,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990572254,0.25906641,2633.0,2632.6,3.69703969]
["bitfinex","ETHUSD",1738990572746,0.25906641,2633.0,2632.6,7.49554969]
["bitfinex","ETHUSD",1738990578766,0.25906641,2633.0,2632.9,3.69703969]
["bitfinex","ETHUSD",1738990579371,0.24950268,2633.0,2632.9,3.69703969]
["bitfinex","ETHUSD",1738990579576,0.7636,2633.2,2632.9,3.69703969]
["bitfinex","ETHUSD",1738990579774,0.24953552,2633.0,2632.9,3.69703969]
["bitfinex","ETHUSD",1738990580083,0.7636,2633.2,2632.9,3.69703969]
["bitfinex","ETHUSD",1738990580660,0.24953552,2633.1,2632.9,3.69703969]
["bitfinex","ETHUSD",1738990583887,0.24953552,2633.1,2632.6,7.49554969]
["bitfinex","ETHUSD",1738990584091,0.24953552,2633.1,2632.6,11.29397969]
["bitfinex","ETHUSD",1738990585395,0.24953552,2633.1,2632.6,7.49546969]
["bitfinex","ETHUSD",1738990585946,0.24953552,2633.1,2632.9,3.69703969]
["bitfinex","ETHUSD",1738990586271,0.7653,2633.6,2633.0,1.3392]
["bitfinex","ETHUSD",1738990586468,0.24957306,2633.5,2633.2,3.69703969]
["bitfinex","ETHUSD",1738990587053,0.24957306,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1738990587249,0.24957306,2633.5,2633.3,4.34743]
["bitfinex","ETHUSD",1738990587585,0.8185,2633.9,2633.5,4.3471]
["bitfinex","ETHUSD",1738990587791,0.8185,2633.9,2633.6,3.69703969]
["bitfinex","ETHUSD",1738990588688,0.8185,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1738990588868,0.8185,2634.4,2634.2,3.69703969]
["bitfinex","ETHUSD",1738990589067,4.61443,2634.4,2633.9,3.69703969]
["bitfinex","ETHUSD",1738990590254,5.39,2635.1,2633.9,3.69703969]
["bitfinex","ETHUSD",1738990590255,0.8185,2635.1,2634.2,3.69703969]
["bitfinex","ETHUSD",1738990590451,0.8185,2635.1,2634.8,3.69703969]
["bitfinex","ETHUSD",1738990592489,0.7619,2634.4,2633.9,7.49364969]
["bitfinex","ETHUSD",1738990592667,1.21767,2634.4,2633.9,7.49364969]
["bitfinex","ETHUSD",1738990592868,0.7619,2634.4,2633.9,7.49364969]
["bitfinex","ETHUSD",1738990593799,0.24185614,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1738990594364,0.24185614,2634.3,2634.2,3.69703969]
["bitfinex","ETHUSD",1738990596618,0.24185614,2634.3,2634.2,7.49324969]
["bitfinex","ETHUSD",1738990596983,0.7728,2634.7,2634.4,3.79587]
["bitfinex","ETHUSD",1738990597295,0.7905,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1738990597489,0.7905,2635.1,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990599316,1.03253555,2635.1,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990600492,0.24203555,2635.1,2635.0,7.49209969]
["bitfinex","ETHUSD",1738990600691,0.7905,2635.4,2635.0,7.49209969]
["bitfinex","ETHUSD",1738990600895,0.7905,2635.6,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990602131,0.7905,2635.6,2635.3,7.49162969]
["bitfinex","ETHUSD",1738990602333,0.7905,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1738990602645,0.7905,2635.9,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990603835,4.58385,2636.2,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990604135,4.58385,2636.2,2636.0,3.69703969]
["bitfinex","ETHUSD",1738990604308,0.7905,2636.2,2636.0,3.69703969]
["bitfinex","ETHUSD",1738990605041,4.58384,2636.2,2636.0,3.69703969]
["bitfinex","ETHUSD",1738990607138,0.7905,2636.2,2636.0,3.69703969]
["bitfinex","ETHUSD",1738990608042,4.58393,2636.2,2636.0,3.69703969]
["bitfinex","ETHUSD",1738990608243,0.7906,2635.7,2635.4,3.69703969]
["bitfinex","ETHUSD",1738990609422,0.24316327,2635.6,2635.4,3.69703969]
["bitfinex","ETHUSD",1738990619663,0.24316327,2635.6,2635.4,7.49147969]
["bitfinex","ETHUSD",1738990619811,0.24316327,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1738990620524,0.24326706,2635.6,2635.4,7.49151969]
["bitfinex","ETHUSD",1738990620738,0.785,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1738990620950,0.24326706,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1738990621274,0.24326706,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1738990621442,0.24326706,2635.9,2635.7,7.49108969]
["bitfinex","ETHUSD",1738990621648,3.79343,2636.2,2635.7,7.49108969]
["bitfinex","ETHUSD",1738990622128,0.24326706,2636.1,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990622330,4.03676706,2636.1,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990623067,0.24326706,2636.1,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990623432,0.24326706,2636.1,2635.7,7.49100969]
["bitfinex","ETHUSD",1738990623769,4.57825,2636.3,2635.7,11.28497969]
["bitfinex","ETHUSD",1738990624069,0.24326706,2636.2,2635.7,7.49100969]
["bitfinex","ETHUSD",1738990625132,0.24326706,2636.2,2635.7,11.28497969]
["bitfinex","ETHUSD",1738990625473,0.24326706,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1738990625835,4.5782,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1738990626036,0.24355,2636.1,2635.8,3.79384]
["bitfinex","ETHUSD",1738990626270,0.785,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1738990626429,0.24355,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1738990626633,4.57822,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1738990626848,0.24355,2635.9,2635.8,3.79384]
["bitfinex","ETHUSD",1738990627472,4.57822,2636.3,2635.7,7.49100969]
["bitfinex","ETHUSD",1738990627774,4.57822,2636.3,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990627965,0.24355,2636.2,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990628163,3.79378,2635.9,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990628350,0.24353585,2635.8,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990629775,7.58709,2636.1,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990629945,0.24353585,2636.0,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990631579,4.03724585,2636.0,2635.7,3.69703969]
["bitfinex","ETHUSD",1738990632138,0.7786,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1738990632343,3.79397,2635.8,2635.4,3.69703969]
["bitfinex","ETHUSD",1738990632566,0.24351228,2635.7,2635.4,3.69703969]
["bitfinex","ETHUSD",1738990632739,0.7786,2635.9,2635.4,7.49138969]
["bitfinex","ETHUSD",1738990633085,0.24351228,2635.8,2635.4,7.49138969]
["bitfinex","ETHUSD",1738990633445,0.24351228,2635.8,2635.5,3.79431]
["bitfinex","ETHUSD",1738990633952,3.79363,2636.0,2635.6,0.7591]
["bitfinex","ETHUSD",1738990634160,0.24351228,2635.9,2635.6,0.7591]
["bitfinex","ETHUSD",1738990635180,0.24351228,2635.8,2635.6,0.7591]
["bitfinex","ETHUSD",1738990635384,8.36576,2636.1,2635.6,0.7591]
["bitfinex","ETHUSD",1738990635541,0.24351228,2636.0,2635.6,0.7591]
["bitfinex","ETHUSD",1738990635985,4.03718228,2636.0,2635.6,0.7591]
["bitfinex","ETHUSD",1738990637081,3.79406,2635.7,2635.4,4.45613969]
["bitfinex","ETHUSD",1738990637266,0.24351228,2636.0,2635.0,3.79496]
["bitfinex","ETHUSD",1738990637267,8.36614,2635.9,2635.1,3.69703969]
["bitfinex","ETHUSD",1738990637438,0.7786,2635.4,2635.1,3.69703969]
["bitfinex","ETHUSD",1738990637637,4.57309,2635.4,2635.1,3.69703969]
["bitfinex","ETHUSD",1738990637842,0.24345571,2635.3,2635.1,3.69703969]
["bitfinex","ETHUSD",1738990638056,0.24345571,2635.3,2634.8,8.25139969]
["bitfinex","ETHUSD",1738990638282,4.03809571,2635.3,2634.8,8.25139969]
["bitfinex","ETHUSD",1738990638482,4.03809571,2635.3,2634.8,4.45613969]
["bitfinex","ETHUSD",1738990638686,0.24345571,2635.3,2634.5,4.45613969]
["bitfinex","ETHUSD",1738990638884,3.79548,2634.8,2634.5,4.45613969]
["bitfinex","ETHUSD",1738990639071,4.57374,2635.0,2634.5,4.45613969]
["bitfinex","ETHUSD",1738990639239,0.24313026,2634.7,2634.6,0.55]
["bitfinex","ETHUSD",1738990639445,0.7786,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1738990639446,0.7786,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1738990639710,0.7786,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1738990639883,0.24313026,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1738990640279,0.7786,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1738990640451,0.24313026,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1738990640787,0.24313026,2635.0,2634.7,7.59075]
["bitfinex","ETHUSD",1738990640947,0.7786,2635.3,2634.7,7.59075]
["bitfinex","ETHUSD",1738990641151,0.24313026,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1738990641350,3.795,2635.1,2634.6,3.69703969]
["bitfinex","ETHUSD",1738990641871,3.79509,2635.0,2634.6,3.69703969]
["bitfinex","ETHUSD",1738990642058,0.24313026,2635.0,2634.6,3.69703969]
["bitfinex","ETHUSD",1738990642254,0.7786,2634.9,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990642460,3.79543,2634.8,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990642672,4.03855083,2634.8,2634.3,7.49306969]
["bitfinex","ETHUSD",1738990643387,0.24312083,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1738990643604,0.24312083,2634.8,2634.4,3.83377519]
["bitfinex","ETHUSD",1738990643903,0.24312083,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1738990644971,0.24312083,2634.8,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990645176,0.24312083,2634.8,2634.3,7.49300969]
["bitfinex","ETHUSD",1738990646119,0.24312083,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1738990646875,4.03855083,2634.8,2634.4,0.03795608]
["bitfinex","ETHUSD",1738990647078,4.03855083,2634.8,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990647301,4.03855083,2634.8,2634.3,7.49307969]
["bitfinex","ETHUSD",1738990647503,0.24312083,2634.8,2634.3,7.49307969]
["bitfinex","ETHUSD",1738990648303,0.24312083,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1738990648598,3.79494,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1738990648902,0.24264908,2634.7,2634.6,3.79562]
["bitfinex","ETHUSD",1738990649079,3.79508,2635.0,2634.5,4.60938]
["bitfinex","ETHUSD",1738990649278,0.24264908,2634.7,2634.5,4.60938]
["bitfinex","ETHUSD",1738990649479,4.61883,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1738990649870,8.41372,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1738990650106,4.61883,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1738990653309,0.824,2635.2,2634.7,7.59087]
["bitfinex","ETHUSD",1738990653510,0.24264908,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1738990655802,0.24264908,2635.1,2634.6,7.49264969]
["bitfinex","ETHUSD",1738990658404,0.24264908,2635.1,2634.6,3.69703969]
["bitfinex","ETHUSD",1738990658608,0.24264908,2635.1,2634.6,7.49264969]
["bitfinex","ETHUSD",1738990661473,0.24264908,2635.1,2634.8,3.79521]
["bitfinex","ETHUSD",1738990661813,0.23527341,2635.1,2635.0,4.60846]
["bitfinex","ETHUSD",1738990662179,4.58188,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1738990662513,0.24248947,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1738990662707,0.24248947,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1738990663011,0.23910911,2635.6,2635.2,7.49179969]
["bitfinex","ETHUSD",1738990666127,3.794,2635.8,2635.2,7.49179969]
["bitfinex","ETHUSD",1738990666284,0.24236874,2635.5,2635.2,7.49179969]
["bitfinex","ETHUSD",1738990666625,3.79407,2635.7,2635.2,7.49179969]
["bitfinex","ETHUSD",1738990667025,0.24236874,2635.6,2635.2,7.49179969]
["bitfinex","ETHUSD",1738990667335,0.24236874,2635.6,2635.5,8.24177969]
["bitfinex","ETHUSD",1738990667536,0.24236874,2635.6,2635.5,11.79177969]
["bitfinex","ETHUSD",1738990667687,4.60775,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1738990668080,0.24251969,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1738990669490,4.03600969,2636.1,2635.5,11.79169969]
["bitfinex","ETHUSD",1738990669832,7.57958969,2636.1,2635.5,8.04129969]
["bitfinex","ETHUSD",1738990669990,0.23460816,2636.0,2635.5,8.04129969]
["bitfinex","ETHUSD",1738990670712,0.23460816,2636.0,2635.5,11.83555969]
["bitfinex","ETHUSD",1738990671635,0.23460816,2636.0,2635.5,8.04129969]
["bitfinex","ETHUSD",1738990671927,0.23460816,2636.0,2635.5,11.83554969]
["bitfinex","ETHUSD",1738990674431,0.23460816,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1738990676238,4.60786,2636.2,2635.6,3.79417]
["bitfinex","ETHUSD",1738990676590,4.02808458,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1738990677813,7.82169458,2636.1,2635.5,4.24703969]
["bitfinex","ETHUSD",1738990678129,4.02808458,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1738990679327,0.23458458,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1738990679534,0.23458458,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1738990679831,0.23458458,2636.1,2635.6,7.58827]
["bitfinex","ETHUSD",1738990681049,0.23458458,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1738990681751,4.02807458,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1738990682928,4.02807458,2636.1,2635.6,3.69408]
["bitfinex","ETHUSD",1738990685871,4.02807458,2636.1,2635.2,3.0]
["bitfinex","ETHUSD",1738990685872,0.7916,2635.6,2635.2,3.69703969]
["bitfinex","ETHUSD",1738990686022,3.79448,2635.5,2634.9,3.69703969]
["bitfinex","ETHUSD",1738990686223,0.23456573,2635.4,2634.9,3.69703969]
["bitfinex","ETHUSD",1738990686450,0.7916,2635.3,2634.9,3.69703969]
["bitfinex","ETHUSD",1738990686723,1.02607614,2635.3,2634.9,7.49219969]
["bitfinex","ETHUSD",1738990687867,1.02607614,2635.3,2634.9,3.69703969]
["bitfinex","ETHUSD",1738990688163,3.79495,2635.1,2634.6,8.23310237]
["bitfinex","ETHUSD",1738990688365,0.8095,2635.2,2634.6,3.69703969]
["bitfinex","ETHUSD",1738990688564,0.8095,2634.8,2634.6,3.69703969]
["bitfinex","ETHUSD",1738990689063,0.23424975,2634.7,2634.6,3.69703969]
["bitfinex","ETHUSD",1738990689559,0.23424975,2634.7,2634.0,3.79644]
["bitfinex","ETHUSD",1738990689560,4.60491,2634.8,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990689772,3.79574,2634.6,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990690062,4.60493,2634.8,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990690252,0.23409877,2634.5,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990690424,4.60493,2634.8,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990690627,0.23409877,2634.7,2634.3,7.49301969]
["bitfinex","ETHUSD",1738990690835,0.8095,2634.8,2634.6,3.69703969]
["bitfinex","ETHUSD",1738990691037,0.8095,2635.1,2634.6,7.49263969]
["bitfinex","ETHUSD",1738990691527,0.8095,2635.1,2634.6,3.69703969]
["bitfinex","ETHUSD",1738990692138,0.8095,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1738990698546,0.8095,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1738990700983,0.8095,2635.1,2634.6,3.59703969]
["bitfinex","ETHUSD",1738990701144,4.60444,2635.1,2634.6,7.39266969]
["bitfinex","ETHUSD",1738990701546,0.2335941,2635.0,2634.6,7.39266969]
["bitfinex","ETHUSD",1738990702795,0.7729,2634.7,2634.3,7.49302969]
["bitfinex","ETHUSD",1738990703160,0.23366488,2634.6,2634.3,7.49302969]
["bitfinex","ETHUSD",1738990703894,0.23366488,2634.6,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990704062,0.23366488,2634.6,2634.3,7.49310969]
["bitfinex","ETHUSD",1738990704259,0.23366488,2634.6,2634.3,3.69703969]
["bitfinex","ETHUSD",1738990704592,0.7729,2635.1,2634.5,0.8103]
["bitfinex","ETHUSD",1738990704804,4.56783,2635.1,2634.7,3.69703969]
["bitfinex","ETHUSD",1738990704981,0.23353747,2635.0,2634.7,3.69703969]
["bitfinex","ETHUSD",1738990709391,0.23353747,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1738990710313,0.7857,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1738990710469,0.23362713,2634.9,2634.8,3.79534]
["bitfinex","ETHUSD",1738990710670,4.58019,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1738990710899,0.23362713,2634.9,2634.8,3.79534]
["bitfinex","ETHUSD",1738990711069,4.58019,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1738990711269,0.23362713,2634.9,2634.8,3.79534]
["bitfinex","ETHUSD",1738990711472,0.7857,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1738990711685,0.23362713,2634.9,2634.8,3.79534]
["bitfinex","ETHUSD",1738990711884,3.79464,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990712086,0.23366016,2634.9,2634.8,3.79534]
["bitfinex","ETHUSD",1738990712286,3.79464,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990712486,0.23366016,2634.9,2634.8,3.79534]
["bitfinex","ETHUSD",1738990712711,3.79464,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990712909,0.23366016,2634.9,2634.8,3.79534]
["bitfinex","ETHUSD",1738990713088,3.79464,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990713612,0.23366016,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1738990713816,3.79464,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990714105,0.23366016,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1738990714311,0.23366016,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1738990714617,0.23366488,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1738990714856,0.8234,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1738990714974,0.8234,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1738990715177,0.23367903,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1738990715378,0.23367903,2635.9,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990716388,0.23367903,2635.9,2635.6,7.49109969]
["bitfinex","ETHUSD",1738990716690,4.61664,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1738990716890,0.23396675,2635.8,2635.6,7.49109969]
["bitfinex","ETHUSD",1738990717202,4.61664,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1738990718315,4.61664,2636.3,2635.6,7.49109969]
["bitfinex","ETHUSD",1738990718500,3.79352,2636.1,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990719545,0.2340469,2636.0,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990721945,0.2340469,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1738990722145,0.2340469,2636.0,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990722345,0.8234,2636.1,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990722518,3.79416,2635.7,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990723245,0.23444786,2635.6,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990724549,0.23444786,2635.6,2635.3,7.49157969]
["bitfinex","ETHUSD",1738990724866,4.61723,2635.9,2635.3,7.49157969]
["bitfinex","ETHUSD",1738990725145,0.2343111,2635.5,2635.4,4.54846]
["bitfinex","ETHUSD",1738990725339,0.8234,2635.9,2635.4,4.54846]
["bitfinex","ETHUSD",1738990725721,0.2343111,2635.8,2635.4,4.54846]
["bitfinex","ETHUSD",1738990726560,0.2343111,2635.8,2635.4,0.754]
["bitfinex","ETHUSD",1738990727060,0.2343111,2635.8,2635.4,4.54849]
["bitfinex","ETHUSD",1738990728060,0.2343111,2635.8,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990728556,4.0282711,2635.8,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990732860,0.2343111,2635.8,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990733048,0.2343111,2635.8,2635.3,7.49156969]
["bitfinex","ETHUSD",1738990733963,0.2343111,2635.8,2635.3,11.28610969]
["bitfinex","ETHUSD",1738990734960,0.2343111,2635.8,2635.3,7.49156969]
["bitfinex","ETHUSD",1738990735866,0.2343111,2635.8,2635.3,11.28611969]
["bitfinex","ETHUSD",1738990736175,0.2343111,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1738990736470,0.8318,2636.1,2635.6,11.28525969]
["bitfinex","ETHUSD",1738990736651,0.23417435,2635.8,2635.6,7.49113969]
["bitfinex","ETHUSD",1738990736855,0.8318,2636.1,2635.6,11.28525969]
["bitfinex","ETHUSD",1738990737179,0.23417435,2636.0,2635.5,0.7512]
["bitfinex","ETHUSD",1738990737341,3.79392,2635.8,2635.4,0.273]
["bitfinex","ETHUSD",1738990737538,0.8318,2635.9,2635.3,4.44823969]
["bitfinex","ETHUSD",1738990737729,4.02831435,2635.7,2635.1,0.7512]
["bitfinex","ETHUSD",1738990737933,3.79414,2635.7,2635.1,4.54604]
["bitfinex","ETHUSD",1738990738233,0.23435355,2635.6,2635.1,4.54604]
["bitfinex","ETHUSD",1738990738767,0.23435355,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1738990739334,0.8318,2635.5,2635.0,7.49196969]
["bitfinex","ETHUSD",1738990739536,0.8318,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1738990739537,0.8318,2635.4,2634.8,6.79527]
["bitfinex","ETHUSD",1738990739871,1.06615355,2635.4,2634.8,10.59051]
["bitfinex","ETHUSD",1738990740271,1.06615355,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1738990742484,4.86065355,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1738990742975,4.86065355,2635.4,2634.8,6.79524]
["bitfinex","ETHUSD",1738990743982,4.86065355,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1738990744550,4.86065355,2635.4,2634.8,6.79524]
["bitfinex","ETHUSD",1738990745057,8.65527355,2635.4,2634.8,6.79524]
["bitfinex","ETHUSD",1738990745257,3.79464,2635.3,2634.8,6.79524]
["bitfinex","ETHUSD",1738990745672,0.23435355,2635.2,2634.8,6.79524]
["bitfinex","ETHUSD",1738990746184,4.6263,2635.4,2634.8,6.79524]
["bitfinex","ETHUSD",1738990746387,0.23435355,2635.1,2634.8,6.79524]
["bitfinex","ETHUSD",1738990746567,8.42092,2635.4,2634.8,6.79524]
["bitfinex","ETHUSD",1738990746768,0.23435355,2635.0,2634.9,3.79506]
["bitfinex","ETHUSD",1738990747245,0.8051,2635.7,2634.9,8.16246]
["bitfinex","ETHUSD",1738990747450,0.8051,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1738990747675,0.23435355,2636.0,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990748265,0.23435355,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1738990750794,0.23435355,2636.0,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990751000,0.23435355,2636.0,2635.6,7.49121969]
["bitfinex","ETHUSD",1738990751682,0.23435355,2636.0,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990753303,0.23435355,2636.0,2635.6,7.49120969]
["bitfinex","ETHUSD",1738990753705,0.23435355,2636.0,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990754004,0.8051,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1738990754502,0.23421207,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1738990755103,0.8124,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1738990755305,0.23421207,2635.9,2635.8,3.79383]
["bitfinex","ETHUSD",1738990755478,4.6056,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1738990755681,0.23421207,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1738990755877,4.6056,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1738990756212,0.23421207,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1738990756582,0.8124,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1738990756777,0.23421207,2636.1,2635.8,3.79378]
["bitfinex","ETHUSD",1738990756980,0.8124,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1738990757611,0.23421207,2636.2,2635.8,3.79378]
["bitfinex","ETHUSD",1738990757978,0.8124,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1738990758180,0.23421207,2636.1,2635.8,3.79378]
["bitfinex","ETHUSD",1738990758379,0.8124,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1738990758607,4.6056,2636.3,2635.7,3.79397]
["bitfinex","ETHUSD",1738990758804,3.79375,2636.0,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990759021,3.79415,2635.7,2635.4,0.03793595]
["bitfinex","ETHUSD",1738990759180,3.79403,2635.8,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990759380,0.23456101,2635.6,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990759613,3.79403,2635.8,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990759955,0.23456101,2635.5,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990760225,3.79403,2635.8,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990761816,7.58805,2635.8,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990762114,0.23456101,2635.7,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990762315,3.79402,2635.8,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990762490,0.23456101,2635.6,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990762692,7.58801,2635.8,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990762934,0.23456101,2635.7,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990763377,7.58801,2635.8,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990763576,0.23456101,2635.6,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990763785,7.58801,2635.8,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990763988,0.23456101,2635.5,2635.3,7.49165969]
["bitfinex","ETHUSD",1738990764229,0.23456101,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1738990764393,3.79399,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1738990764593,0.23456101,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1738990764825,3.79399,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1738990764987,0.23456101,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1738990765190,3.79399,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1738990765427,0.23456101,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1738990765592,3.79399,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1738990765792,0.23456101,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1738990766313,3.79399,2635.8,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990766603,0.23456101,2635.5,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990766806,3.79399,2635.8,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990767008,0.23456101,2635.4,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990767205,3.79399,2635.8,2635.3,7.49166969]
["bitfinex","ETHUSD",1738990767412,0.23456101,2635.4,2635.3,7.49166969]
["bitfinex","ETHUSD",1738990767934,7.58801,2635.8,2635.3,7.49166969]
["bitfinex","ETHUSD",1738990768098,0.23456101,2635.4,2635.3,7.49166969]
["bitfinex","ETHUSD",1738990768298,3.79406,2635.7,2635.3,7.49166969]
["bitfinex","ETHUSD",1738990768540,0.23456101,2635.6,2635.3,7.49166969]
["bitfinex","ETHUSD",1738990769138,0.23456101,2635.6,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990769494,4.02877101,2635.6,2635.1,4.61371]
["bitfinex","ETHUSD",1738990769797,4.02877101,2635.6,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990769798,3.79458,2635.4,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990770129,0.23456101,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990770834,0.23456101,2635.3,2635.0,7.49208969]
["bitfinex","ETHUSD",1738990771940,0.23456101,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990772107,3.79458,2635.4,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990772307,0.23456101,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990772708,0.23456101,2635.3,2635.0,7.49207969]
["bitfinex","ETHUSD",1738990773039,3.79479,2635.2,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990773203,0.23456101,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990773407,3.79466,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990773708,0.23456101,2635.2,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990773913,4.629284,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990774113,0.23386302,2635.2,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990774310,3.79466,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990774614,0.23386302,2635.2,2635.0,7.49207969]
["bitfinex","ETHUSD",1738990774835,3.79458,2635.4,2635.0,7.49207969]
["bitfinex","ETHUSD",1738990775020,0.23386302,2635.1,2635.0,7.49207969]
["bitfinex","ETHUSD",1738990775542,3.79458,2635.4,2635.0,7.49207969]
["bitfinex","ETHUSD",1738990775843,0.23386302,2635.1,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990776058,3.79463,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990776216,0.23386302,2635.1,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990776421,3.79463,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990776622,0.23386302,2635.1,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990776821,3.79463,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990777035,0.23386302,2635.1,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990777344,3.79463,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990777541,0.23386302,2635.1,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990777748,3.79463,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990777953,0.23386302,2635.1,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990778113,3.79463,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990778309,3.79458,2635.4,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990778547,3.79469,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990778911,4.02855302,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990779206,3.79492,2635.1,2634.7,3.69703969]
["bitfinex","ETHUSD",1738990779413,3.79567,2634.6,2634.4,3.69703969]
["bitfinex","ETHUSD",1738990779637,0.7599,2634.7,2634.4,3.69703969]
["bitfinex","ETHUSD",1738990779839,0.2338583,2634.5,2634.4,3.69703969]
["bitfinex","ETHUSD",1738990780111,0.23375922,2634.5,2634.4,3.69703969]
["bitfinex","ETHUSD",1738990780738,3.79535,2634.8,2634.4,3.69703969]
["bitfinex","ETHUSD",1738990780941,0.23364125,2634.5,2634.4,3.69703969]
["bitfinex","ETHUSD",1738990781143,0.7599,2634.9,2634.4,7.49294969]
["bitfinex","ETHUSD",1738990781663,4.55512,2634.9,2634.4,7.49294969]
["bitfinex","ETHUSD",1738990781859,0.23363653,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1738990782042,0.23363653,2634.8,2634.7,3.69703969]
["bitfinex","ETHUSD",1738990782361,8.34964,2635.2,2634.7,7.49252969]
["bitfinex","ETHUSD",1738990782714,4.55475,2635.2,2634.7,7.49252969]
["bitfinex","ETHUSD",1738990783052,0.23363653,2635.1,2634.7,7.49252969]
["bitfinex","ETHUSD",1738990786355,4.02856653,2635.1,2634.7,7.49252969]
["bitfinex","ETHUSD",1738990786716,0.23363653,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1738990787131,3.7947,2635.3,2634.9,0.8291]
["bitfinex","ETHUSD",1738990787752,0.23350914,2635.2,2634.9,0.8291]
["bitfinex","ETHUSD",1738990787957,3.7947,2635.3,2634.9,0.8291]
["bitfinex","ETHUSD",1738990788657,0.23350914,2635.2,2634.9,0.8291]
["bitfinex","ETHUSD",1738990789453,0.23350914,2635.1,2634.9,0.8291]
["bitfinex","ETHUSD",1738990789988,3.7947,2635.3,2634.9,0.8291]
["bitfinex","ETHUSD",1738990790160,0.23350914,2635.0,2634.9,0.8291]
["bitfinex","ETHUSD",1738990790617,3.7947,2635.3,2634.9,0.8291]
["bitfinex","ETHUSD",1738990790817,0.23350914,2635.0,2634.9,0.8291]
["bitfinex","ETHUSD",1738990791056,3.7947,2635.3,2634.9,0.8291]
["bitfinex","ETHUSD",1738990791356,0.23350914,2635.0,2634.7,8.32161969]
["bitfinex","ETHUSD",1738990791523,3.79484,2635.2,2634.7,8.32161969]
["bitfinex","ETHUSD",1738990791722,4.02834914,2635.2,2634.7,8.32161969]
["bitfinex","ETHUSD",1738990792543,0.23350914,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1738990792854,7.58941,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990793034,0.23350914,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1738990793460,7.58941,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990793797,0.23350914,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1738990794083,0.23350914,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1738990794236,7.58941,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990794440,0.23350914,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1738990794671,7.58943,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990794875,0.23350914,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1738990795055,7.58944,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990795892,0.23350914,2634.9,2634.8,3.79534]
["bitfinex","ETHUSD",1738990796339,7.58944,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990796542,0.23350914,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1738990796769,7.58944,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990796939,0.23350914,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1738990797272,7.58944,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1738990797502,0.23350914,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1738990797681,3.79478,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1738990797882,0.23350914,2634.9,2634.8,3.79534]
["bitfinex","ETHUSD",1738990798182,0.23350914,2634.9,2634.7,8.32152969]
["bitfinex","ETHUSD",1738990798383,3.79494,2635.1,2634.7,4.52613969]
["bitfinex","ETHUSD",1738990798680,0.7599,2635.4,2634.7,4.52613969]
["bitfinex","ETHUSD",1738990798681,0.23350914,2634.8,2634.7,8.32155969]
["bitfinex","ETHUSD",1738990798883,3.79478,2635.2,2634.7,8.32155969]
["bitfinex","ETHUSD",1738990799057,0.23350914,2634.8,2634.7,8.32155969]
["bitfinex","ETHUSD",1738990799569,3.79478,2635.2,2634.7,8.32155969]
["bitfinex","ETHUSD",1738990799771,0.23350914,2634.8,2634.7,8.32155969]
["bitfinex","ETHUSD",1738990800073,3.79478,2635.2,2634.7,8.32155969]
["bitfinex","ETHUSD",1738990800582,7.58944,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1738990800767,0.7599,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1738990800768,0.7599,2635.4,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990801092,0.7561,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1738990801289,4.55035,2635.6,2635.1,0.7842]
["bitfinex","ETHUSD",1738990801792,4.55035,2635.6,2635.1,4.57901]
["bitfinex","ETHUSD",1738990802253,0.7561,2635.6,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990802455,3.79443,2635.5,2635.0,7.49209969]
["bitfinex","ETHUSD",1738990803347,0.7561,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1738990803554,4.55031,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1738990804289,3.79436,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1738990804673,0.7561,2636.0,2635.4,4.57864]
["bitfinex","ETHUSD",1738990805024,4.54982,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1738990805187,4.54982,2636.0,2635.4,4.57861]
["bitfinex","ETHUSD",1738990805188,3.79378,2635.9,2635.4,4.57861]
["bitfinex","ETHUSD",1738990805387,7.58762,2635.9,2635.4,4.57861]
["bitfinex","ETHUSD",1738990805590,0.7561,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1738990805767,4.54986,2636.0,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990805969,3.79356,2636.1,2635.6,7.49122969]
["bitfinex","ETHUSD",1738990806371,3.79356,2636.1,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990806684,3.79356,2636.1,2635.6,7.49123969]
["bitfinex","ETHUSD",1738990807297,3.79356,2636.1,2635.6,7.49115969]
["bitfinex","ETHUSD",1738990807794,3.79366,2636.0,2635.6,3.69703969]
["bitfinex","ETHUSD",1738990807997,4.53762932,2636.5,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990807998,7.58802,2635.8,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990808185,0.8205,2635.7,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990808388,3.79457,2635.4,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990808565,3.79429,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1738990809406,0.8205,2635.7,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990809569,3.79465,2635.3,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990810596,3.79444,2635.5,2635.0,3.69703969]
["bitfinex","ETHUSD",1738990810781,3.79444,2635.5,2635.0,7.49198969]
["bitfinex","ETHUSD",1738990810988,4.61457,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1738990811166,8.40876,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1738990811369,3.79423,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1738990812004,3.79395,2635.8,2635.3,3.69703969]
["bitfinex","ETHUSD",1738990812366,3.79395,2635.8,2635.3,7.49164969]
["bitfinex","ETHUSD",1738990812796,3.79377,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1738990813107,0.8151,2636.0,2635.6,7.49122969]
["bitfinex","ETHUSD",1738990813316,0.8151,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1738990813473,3.79262,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1738990813799,3.79262,2636.7,2636.2,8.30707969]
["bitfinex","ETHUSD",1738990814164,3.79262,2636.7,2636.2,8.30706969]
["bitfinex","ETHUSD",1738990814370,4.60721,2637.1,2636.5,7.48980969]
["bitfinex","ETHUSD",1738990814570,4.60721,2637.1,2636.5,3.69703969]
["bitfinex","ETHUSD",1738990814803,3.79211,2637.1,2636.6,3.7927]
["bitfinex","ETHUSD",1738990815010,4.60688,2637.3,2636.7,0.8168]
["bitfinex","ETHUSD",1738990815203,4.60688,2637.3,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990815772,3.79192,2637.2,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990816573,4.60688,2637.3,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990816812,3.79199,2637.2,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990817781,0.23405641,2637.1,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990818119,4.60689,2637.3,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990818291,0.23545651,2637.0,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990818615,0.23545651,2636.9,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990818985,3.79198,2637.2,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990819188,0.23545651,2637.1,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990821883,3.79195,2637.2,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990822117,0.23545651,2637.0,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990822320,3.79195,2637.2,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990822816,0.23545651,2637.1,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990823198,7.58366,2637.3,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990823405,0.23548949,2637.2,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990823716,3.79179,2637.3,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990823931,3.7919,2637.2,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990824106,4.02738949,2637.2,2636.8,3.69703969]
["bitfinex","ETHUSD",1738990824303,3.79204,2637.1,2636.7,0.8168]
["bitfinex","ETHUSD",1738990824537,3.79236,2636.9,2636.5,4.50153969]
["bitfinex","ETHUSD",1738990825058,0.23549891,2636.8,2636.6,0.55]
["bitfinex","ETHUSD",1738990825931,0.23549891,2636.8,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990826134,3.79298,2636.5,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990826435,0.23539055,2636.4,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990826808,3.79286,2636.6,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990827002,0.23539055,2636.5,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990828237,3.79305,2636.4,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990828534,0.23539055,2636.5,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990828832,0.23539055,2636.4,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990829198,3.79286,2636.6,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990829394,3.79253,2636.8,2636.3,4.34317]
["bitfinex","ETHUSD",1738990829624,4.59397,2637.0,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990829625,0.23539055,2636.7,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990829824,3.79284,2636.6,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990830225,0.23513609,2636.5,2636.2,3.69703969]
["bitfinex","ETHUSD",1738990832573,3.79362,2636.0,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990832719,3.79378,2635.9,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990832923,4.02891137,2635.9,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990833839,3.79393,2635.8,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990834565,0.23513137,2635.7,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990834938,3.79362,2636.0,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990835155,0.23513137,2635.9,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990835945,3.79377,2635.9,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990836139,0.23513137,2635.8,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990836571,3.7937,2636.0,2635.6,3.70512286]
["bitfinex","ETHUSD",1738990836771,0.23513137,2635.9,2635.6,7.49924286]
["bitfinex","ETHUSD",1738990836947,3.79344,2636.2,2635.6,7.49924286]
["bitfinex","ETHUSD",1738990837268,0.23487684,2636.1,2635.6,7.49924286]
["bitfinex","ETHUSD",1738990838453,3.79463,2635.4,2635.0,3.70512286]
["bitfinex","ETHUSD",1738990838778,4.02959812,2635.3,2635.0,3.70512286]
["bitfinex","ETHUSD",1738990839784,0.23493812,2635.3,2635.0,3.70512286]
["bitfinex","ETHUSD",1738990840579,4.02957812,2635.3,2635.0,3.70512286]
["bitfinex","ETHUSD",1738990843302,3.79482,2635.2,2635.0,3.70512286]
["bitfinex","ETHUSD",1738990843671,0.23419321,2635.1,2635.0,3.70512286]
["bitfinex","ETHUSD",1738990843984,3.79578,2634.6,2634.3,4.48248145]
["bitfinex","ETHUSD",1738990844190,3.79585,2634.5,2634.3,3.70512286]
["bitfinex","ETHUSD",1738990844361,4.02991095,2634.4,2634.3,3.70512286]
["bitfinex","ETHUSD",1738990845195,4.02991095,2634.4,2634.0,4.50112286]
["bitfinex","ETHUSD",1738990845399,3.79636,2634.1,2634.0,3.70512286]
["bitfinex","ETHUSD",1738990845601,0.23381108,2634.1,2634.0,3.70512286]
["bitfinex","ETHUSD",1738990845798,4.62311,2634.6,2634.0,3.70512286]
["bitfinex","ETHUSD",1738990845799,3.79581,2634.5,2634.0,3.70512286]
["bitfinex","ETHUSD",1738990846102,0.23381108,2634.4,2634.1,0.03795821]
["bitfinex","ETHUSD",1738990846259,0.23381108,2634.4,2634.0,3.70512286]
["bitfinex","ETHUSD",1738990846460,0.23381108,2634.4,2634.1,0.03795868]
["bitfinex","ETHUSD",1738990846661,4.62311,2634.6,2634.1,0.03795868]
["bitfinex","ETHUSD",1738990846894,0.23381108,2634.3,2634.1,0.03795868]
["bitfinex","ETHUSD",1738990847100,3.79571,2634.6,2634.1,0.03795868]
["bitfinex","ETHUSD",1738990847299,0.23381108,2634.2,2634.1,0.03795868]
["bitfinex","ETHUSD",1738990847475,4.62783,2634.8,2634.1,0.55]
["bitfinex","ETHUSD",1738990847676,3.79554,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1738990847903,4.02935108,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1738990848463,3.79567,2634.6,2634.1,0.58795726]
["bitfinex","ETHUSD",1738990848968,4.02935108,2634.7,2634.1,4.34635]
["bitfinex","ETHUSD",1738990848969,3.79554,2634.7,2634.1,4.34635]
["bitfinex","ETHUSD",1738990849169,0.23381108,2634.6,2634.1,4.34635]
["bitfinex","ETHUSD",1738990849799,0.23381108,2634.6,2634.1,4.38430728]
["bitfinex","ETHUSD",1738990850096,0.23381108,2634.6,2634.1,0.58795728]
["bitfinex","ETHUSD",1738990850347,4.02947108,2634.6,2634.1,0.58795728]
["bitfinex","ETHUSD",1738990850519,4.02947108,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1738990850720,0.23381108,2634.6,2634.1,4.34621]
["bitfinex","ETHUSD",1738990850924,0.23381108,2634.6,2634.2,0.03795727]
["bitfinex","ETHUSD",1738990851113,0.23381108,2634.6,2634.2,0.80905727]
["bitfinex","ETHUSD",1738990851749,0.23381108,2634.6,2634.2,0.7711]
["bitfinex","ETHUSD",1738990853151,3.79578,2634.5,2634.0,3.70512286]
["bitfinex","ETHUSD",1738990853349,4.02954108,2634.6,2634.0,7.50153286]
["bitfinex","ETHUSD",1738990853556,0.23336287,2634.4,2634.0,11.29795286]
["bitfinex","ETHUSD",1738990853770,3.79572,2634.6,2634.0,11.29796286]
["bitfinex","ETHUSD",1738990853960,0.23336287,2634.3,2634.0,7.50153286]
["bitfinex","ETHUSD",1738990854161,0.23336287,2634.2,2634.0,11.29795286]
["bitfinex","ETHUSD",1738990854356,0.22614387,2634.2,2634.0,7.50153286]
["bitfinex","ETHUSD",1738990854758,0.23310504,2634.1,2634.0,7.50153286]
["bitfinex","ETHUSD",1738990854976,7.59147,2634.6,2634.0,8.05153286]
["bitfinex","ETHUSD",1738990855180,4.02889504,2634.5,2634.0,8.05153286]
["bitfinex","ETHUSD",1738990858289,0.23310504,2634.5,2634.1,3.83419825]
["bitfinex","ETHUSD",1738990858586,0.23310504,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1738990858763,0.23310504,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1738990858951,0.23310504,2634.5,2634.2,0.03795747]
["bitfinex","ETHUSD",1738990860492,0.23310504,2634.5,2634.2,3.83415747]
["bitfinex","ETHUSD",1738990860859,3.79565,2634.6,2634.2,3.83415747]
["bitfinex","ETHUSD",1738990861066,0.23310504,2634.4,2634.2,3.83415747]
["bitfinex","ETHUSD",1738990861244,7.59141,2634.6,2634.0,8.05159286]
["bitfinex","ETHUSD",1738990861462,7.59141,2634.6,2634.0,8.05155286]
["bitfinex","ETHUSD",1738990861463,4.02889504,2634.5,2634.0,8.05155286]
["bitfinex","ETHUSD",1738990862082,4.02889504,2634.5,2634.0,11.84798286]
["bitfinex","ETHUSD",1738990862273,4.02889504,2634.5,2634.0,8.05155286]
["bitfinex","ETHUSD",1738990862587,0.23310504,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1738990863364,3.79594,2634.4,2634.0,8.05153286]
["bitfinex","ETHUSD",1738990863567,0.23285961,2634.3,2634.0,8.05153286]
["bitfinex","ETHUSD",1738990863953,3.79579,2634.5,2634.0,8.05153286]
["bitfinex","ETHUSD",1738990864155,1.06325961,2634.4,2634.0,8.05153286]
["bitfinex","ETHUSD",1738990864352,3.79617,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1738990864773,0.23285961,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1738990864967,4.6264,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1738990865169,0.23285961,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1738990865391,4.02895961,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1738990866387,0.23285961,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1738990866555,4.56622,2634.6,2634.0,3.70512286]
["bitfinex","ETHUSD",1738990866750,4.02858352,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1738990866987,0.23279352,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1738990867197,0.23279352,2634.5,2634.2,0.03795835]
["bitfinex","ETHUSD",1738990867495,0.23279352,2634.5,2634.0,7.50152286]
["bitfinex","ETHUSD",1738990867657,0.23279352,2634.5,2634.0,7.50149286]
["bitfinex","ETHUSD",1738990867858,0.23279352,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1738990868190,0.23279352,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1738990868356,0.23279352,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1738990868559,0.23279352,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1738990869508,4.02857352,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1738990870805,0.23279352,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1738990871776,0.23279352,2634.5,2634.0,7.50161286]
["bitfinex","ETHUSD",1738990871777,4.02858352,2634.5,2634.0,7.50161286]
["bitfinex","ETHUSD",1738990871982,0.23279352,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1738990872499,0.23279352,2634.5,2634.0,7.50161286]
["bitfinex","ETHUSD",1738990872703,4.02860352,2634.5,2634.0,7.50161286]
["bitfinex","ETHUSD",1738990873506,4.02860352,2634.5,2634.0,11.29804286]
["bitfinex","ETHUSD",1738990873698,0.23279352,2634.5,2634.0,7.50155286]
["bitfinex","ETHUSD",1738990873900,4.02857352,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1738990874516,4.02857352,2634.5,2634.0,7.50155286]
["bitfinex","ETHUSD",1738990875732,4.02857352,2634.5,2634.0,11.29796286]
["bitfinex","ETHUSD",1738990876021,4.02857352,2634.5,2634.0,7.50153286]
["bitfinex","ETHUSD",1738990876827,4.02857352,2634.5,2634.0,11.29795286]
["bitfinex","ETHUSD",1738990877034,4.02857352,2634.5,2634.0,7.50153286]
["bitfinex","ETHUSD",1738990878513,3.79594,2634.4,2634.0,7.50153286]
["bitfinex","ETHUSD",1738990878826,0.23281241,2634.3,2634.0,7.50153286]
["bitfinex","ETHUSD",1738990881871,0.23280296,2634.2,2634.0,7.50153286]
["bitfinex","ETHUSD",1738990882021,0.23280296,2634.2,2634.1,4.34636]
["bitfinex","ETHUSD",1738990882224,3.7954,2634.8,2634.6,3.79559]
["bitfinex","ETHUSD",1738990882225,0.8309,2634.8,2634.6,3.79559]
["bitfinex","ETHUSD",1738990882422,0.23280296,2634.7,2634.5,7.50090286]
["bitfinex","ETHUSD",1738990882626,4.62607,2635.0,2634.5,7.50090286]
["bitfinex","ETHUSD",1738990882852,0.23284545,2634.9,2634.5,7.50090286]
["bitfinex","ETHUSD",1738990885275,3.79551,2634.7,2634.2,3.70512286]
["bitfinex","ETHUSD",1738990885658,4.85970168,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1738990886047,1.06406168,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1738990886243,3.79579,2634.5,2634.2,3.70512286]
["bitfinex","ETHUSD",1738990886475,0.23316168,2634.4,2633.9,20.07822286]
["bitfinex","ETHUSD",1738990886774,0.23316168,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1738990887269,0.7503,2634.2,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990887567,0.7503,2634.2,2633.9,7.50171286]
["bitfinex","ETHUSD",1738990887743,0.7503,2634.2,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990887975,0.23307673,2634.1,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990888769,4.02945673,2634.1,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990889482,7.82590673,2634.1,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990890115,0.23307673,2634.1,2633.5,0.55]
["bitfinex","ETHUSD",1738990890421,3.79686,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1738990890711,0.23292567,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1738990891126,3.7965,2634.0,2633.5,4.34721]
["bitfinex","ETHUSD",1738990891275,0.23292567,2633.6,2633.5,4.34721]
["bitfinex","ETHUSD",1738990891474,3.7965,2634.0,2633.5,4.34721]
["bitfinex","ETHUSD",1738990891780,0.7503,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1738990892107,4.55086,2634.5,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990892412,0.755,2634.1,2633.7,3.55]
["bitfinex","ETHUSD",1738990892991,0.755,2634.1,2633.7,7.34691]
["bitfinex","ETHUSD",1738990893590,0.755,2634.1,2633.7,3.55]
["bitfinex","ETHUSD",1738990893918,0.755,2634.1,2633.7,7.34691]
["bitfinex","ETHUSD",1738990894331,0.755,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1738990894679,3.79603,2634.4,2633.8,3.79676]
["bitfinex","ETHUSD",1738990894925,4.55109,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1738990895120,0.755,2634.3,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990895452,4.55108,2634.3,2633.9,4.47702286]
["bitfinex","ETHUSD",1738990895657,0.755,2634.3,2633.9,4.47702286]
["bitfinex","ETHUSD",1738990896254,4.55108,2634.3,2633.9,4.47702286]
["bitfinex","ETHUSD",1738990897661,3.79625,2634.2,2633.9,4.47702286]
["bitfinex","ETHUSD",1738990897858,3.79625,2634.2,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990899946,0.23263773,2634.1,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990901360,0.23263773,2634.1,2633.7,3.55]
["bitfinex","ETHUSD",1738990901655,3.79648,2634.1,2633.7,3.55]
["bitfinex","ETHUSD",1738990901952,0.23261885,2634.0,2633.7,3.55]
["bitfinex","ETHUSD",1738990909485,3.79672,2633.9,2633.7,0.55]
["bitfinex","ETHUSD",1738990909887,0.23249139,2633.8,2633.7,0.55]
["bitfinex","ETHUSD",1738990910253,3.79651,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1738990910480,0.23249139,2633.9,2633.7,0.55]
["bitfinex","ETHUSD",1738990910682,7.59293,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1738990911216,0.23249139,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1738990911921,4.02902139,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1738990912422,0.23249139,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1738990912915,4.02902139,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1738990920848,0.23249139,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1738990921055,3.79673,2633.9,2633.7,0.55]
["bitfinex","ETHUSD",1738990921354,0.807,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1738990921646,0.99177014,2633.8,2632.4,3.70512286]
["bitfinex","ETHUSD",1738990921647,3.79724,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1738990921847,3.79724,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1738990922051,3.79774,2633.2,2632.8,0.7608]
["bitfinex","ETHUSD",1738990922223,0.807,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1738990922421,3.79747,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1738990922639,3.79747,2633.4,2633.0,3.70512286]
["bitfinex","ETHUSD",1738990923427,4.60423,2633.5,2633.0,3.70512286]
["bitfinex","ETHUSD",1738990926496,4.60321,2634.2,2633.3,3.70512286]
["bitfinex","ETHUSD",1738990926653,4.60321,2634.2,2633.6,7.50209286]
["bitfinex","ETHUSD",1738990926987,4.60321,2634.2,2633.6,8.30469286]
["bitfinex","ETHUSD",1738990927191,4.60321,2634.2,2633.6,12.10169286]
["bitfinex","ETHUSD",1738990927491,3.79639,2634.1,2633.6,8.30469286]
["bitfinex","ETHUSD",1738990927878,0.807,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1738990928079,3.79615,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1738990928480,4.636137,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1738990928980,0.839987,2634.3,2633.9,3.79659]
["bitfinex","ETHUSD",1738990929180,0.839987,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1738990929398,4.636097,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1738990929918,0.23237803,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1738990930409,0.23237803,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1738990930712,3.79611,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1738990930875,0.23237803,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1738990931076,3.79611,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1738990931301,0.23237803,2633.9,2633.7,6.79691]
["bitfinex","ETHUSD",1738990931515,3.79625,2634.2,2633.7,6.79691]
["bitfinex","ETHUSD",1738990931710,0.23237803,2633.8,2633.7,6.79691]
["bitfinex","ETHUSD",1738990931910,3.79625,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1738990932106,0.23237803,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1738990932295,3.79625,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1738990932620,4.62123,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1738990932971,4.62123,2633.9,2633.4,6.79729]
["bitfinex","ETHUSD",1738990933288,0.23231192,2633.8,2633.4,6.79729]
["bitfinex","ETHUSD",1738990933988,0.23231192,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1738990934177,3.79689,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1738990934509,0.23231192,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1738990934711,0.23231192,2633.7,2633.4,6.79729]
["bitfinex","ETHUSD",1738990934913,4.62117,2633.9,2633.4,6.79729]
["bitfinex","ETHUSD",1738990935096,0.23231192,2633.6,2633.4,6.79729]
["bitfinex","ETHUSD",1738990935278,0.8245,2633.9,2633.4,6.79729]
["bitfinex","ETHUSD",1738990935480,0.23231192,2633.5,2633.4,6.79729]
["bitfinex","ETHUSD",1738990935680,0.8245,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1738990936382,3.79658,2634.0,2633.5,4.54892]
["bitfinex","ETHUSD",1738990936586,0.8245,2634.3,2633.6,7.50210286]
["bitfinex","ETHUSD",1738990936919,0.8245,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1738990937115,4.6206,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1738990939106,3.7961,2634.3,2633.9,0.8255]
["bitfinex","ETHUSD",1738990939306,3.79598,2634.4,2633.9,0.81828099]
["bitfinex","ETHUSD",1738990939507,3.79618,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1738990941527,0.8184,2634.6,2634.2,7.50126286]
["bitfinex","ETHUSD",1738990941737,0.8184,2634.6,2634.2,3.70512286]
["bitfinex","ETHUSD",1738990942225,4.61412,2634.6,2634.2,3.70512286]
["bitfinex","ETHUSD",1738990942430,5.455089,2634.6,2634.1,3.79623]
["bitfinex","ETHUSD",1738990942721,3.79595,2634.4,2634.0,0.8255]
["bitfinex","ETHUSD",1738990942918,0.8184,2634.2,2633.9,3.70512286]
["bitfinex","ETHUSD",1738990943427,0.8184,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1738990944127,0.8184,2634.2,2633.8,6.79676]
["bitfinex","ETHUSD",1738990944544,0.8184,2634.2,2633.6,3.70512286]
["bitfinex","ETHUSD",1738990944545,3.79657,2634.0,2633.6,3.70512286]
["bitfinex","ETHUSD",1738990944842,4.02929246,2633.9,2633.6,3.70512286]
["bitfinex","ETHUSD",1738990945001,0.8184,2633.8,2633.3,8.32803286]
["bitfinex","ETHUSD",1738990945201,4.61526,2633.8,2633.3,8.32803286]
["bitfinex","ETHUSD",1738990945601,0.23256691,2633.7,2633.3,8.32803286]
["bitfinex","ETHUSD",1738990945797,0.8184,2633.8,2633.3,8.32803286]
["bitfinex","ETHUSD",1738990945997,0.23241106,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1738990946423,0.8184,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1738990946639,0.23241106,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1738990947006,0.8184,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1738990947534,0.23241106,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1738990948050,0.23241106,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1738990948228,0.8184,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1738990948438,0.23241106,2633.5,2633.4,3.79733]
["bitfinex","ETHUSD",1738990949222,7.59321,2634.0,2633.4,3.79733]
["bitfinex","ETHUSD",1738990949423,0.23241106,2633.5,2633.4,3.79733]
["bitfinex","ETHUSD",1738990949746,8.431221,2634.0,2633.4,3.79733]
["bitfinex","ETHUSD",1738990949961,0.23241106,2633.5,2633.4,3.79733]
["bitfinex","ETHUSD",1738990950112,8.431221,2634.0,2633.4,3.79733]
["bitfinex","ETHUSD",1738990950311,0.23241106,2633.5,2633.4,3.79733]
["bitfinex","ETHUSD",1738990950616,3.79665,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1738990950943,0.23241106,2633.5,2633.4,3.79733]
["bitfinex","ETHUSD",1738990951147,4.3388061,2633.9,2633.3,8.32803286]
["bitfinex","ETHUSD",1738990951443,4.3388061,2633.9,2633.3,12.12545286]
["bitfinex","ETHUSD",1738990951603,0.23241106,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1738990959146,4.02923106,2633.8,2633.3,8.32803286]
["bitfinex","ETHUSD",1738990959366,4.94983588,2633.8,2633.3,12.12546286]
["bitfinex","ETHUSD",1738990959569,4.94983588,2633.8,2633.3,12.12547286]
["bitfinex","ETHUSD",1738990960832,4.94983588,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1738990961952,1.15301588,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1738990962157,0.23241106,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1738990964362,0.818,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1738990964766,0.23211356,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1738990967578,0.23211356,2633.6,2633.4,3.79726]
["bitfinex","ETHUSD",1738990968073,0.23206634,2633.5,2633.4,3.79726]
["bitfinex","ETHUSD",1738990968279,4.61816,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1738990968440,0.23206634,2633.5,2633.4,3.79726]
["bitfinex","ETHUSD",1738990968774,4.61816,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1738990968950,0.23206634,2633.5,2633.4,3.79726]
["bitfinex","ETHUSD",1738990969273,0.8215,2634.1,2633.0,7.50299286]
["bitfinex","ETHUSD",1738990969472,3.79796,2633.0,2632.4,8.28746286]
["bitfinex","ETHUSD",1738990969775,3.79796,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1738990970072,0.23208523,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1738990970376,0.23208523,2632.9,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990970676,3.79846,2632.7,2632.1,7.50422286]
["bitfinex","ETHUSD",1738990970873,7.59693,2632.7,2632.1,7.50422286]
["bitfinex","ETHUSD",1738990971045,3.79846,2632.7,2632.1,7.50422286]
["bitfinex","ETHUSD",1738990971246,3.79853,2632.6,2632.1,7.50422286]
["bitfinex","ETHUSD",1738990971571,0.23181595,2632.6,2632.1,7.50422286]
["bitfinex","ETHUSD",1738990971981,4.03039595,2632.6,2632.1,7.50422286]
["bitfinex","ETHUSD",1738990972135,0.23181595,2632.6,2632.1,7.50422286]
["bitfinex","ETHUSD",1738990972335,3.79907,2632.3,2632.0,0.002305]
["bitfinex","ETHUSD",1738990972563,0.7783,2632.2,2632.0,0.002305]
["bitfinex","ETHUSD",1738990972747,1.00981346,2632.2,2632.0,0.002305]
["bitfinex","ETHUSD",1738990973477,3.79924,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990973638,4.03063053,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990973839,4.89143058,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990976682,1.09219058,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990976844,0.23139053,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990978381,0.23139053,2632.1,2632.0,3.801695]
["bitfinex","ETHUSD",1738990978590,4.577,2632.5,2632.0,3.801695]
["bitfinex","ETHUSD",1738990978782,0.7783,2632.5,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990979175,3.79882,2632.4,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990979371,4.68490576,2632.4,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990979672,8.48382576,2632.4,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990980154,4.68490576,2632.4,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990980356,3.79904,2632.3,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990980558,4.57754,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990980972,0.7783,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990981304,3.79911,2632.2,2632.0,0.002305]
["bitfinex","ETHUSD",1738990981881,3.79924,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990983014,3.79911,2632.2,2632.0,0.002305]
["bitfinex","ETHUSD",1738990983220,0.457741,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990984005,3.79911,2632.2,2632.0,0.002305]
["bitfinex","ETHUSD",1738990988289,3.79924,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990989826,4.02978922,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990990729,0.23054922,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738990990938,3.79904,2632.3,2632.0,0.002305]
["bitfinex","ETHUSD",1738990991093,3.79904,2632.3,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990992410,4.640588,2632.3,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990995838,8.439638,2632.3,2632.0,0.002305]
["bitfinex","ETHUSD",1738990996041,4.640588,2632.3,2632.0,0.002305]
["bitfinex","ETHUSD",1738990996943,3.79904,2632.3,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990997145,4.61645,2632.5,2632.1,3.70512286]
["bitfinex","ETHUSD",1738990997452,3.79882,2632.4,2632.1,3.70512286]
["bitfinex","ETHUSD",1738991001253,3.79898,2632.3,2632.1,3.70512286]
["bitfinex","ETHUSD",1738991001944,3.7991,2632.2,2632.1,3.70512286]
["bitfinex","ETHUSD",1738991002946,4.58604,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738991004813,4.81642368,2632.1,2632.0,0.002305]
["bitfinex","ETHUSD",1738991006551,3.80054,2631.2,2631.1,0.1438013]
["bitfinex","ETHUSD",1738991006959,4.03052633,2631.2,2631.1,0.1438013]
["bitfinex","ETHUSD",1738991008254,4.89229996,2631.2,2631.1,0.1438013]
["bitfinex","ETHUSD",1738991008756,5.65999996,2631.2,2631.1,0.1438013]
["bitfinex","ETHUSD",1738991009552,4.89229996,2631.2,2631.1,0.1438013]
["bitfinex","ETHUSD",1738991009720,4.03052633,2631.2,2631.1,0.1438013]
["bitfinex","ETHUSD",1738991010852,4.79822633,2631.2,2631.1,0.1438013]
["bitfinex","ETHUSD",1738991011949,4.97542658,2631.2,2631.1,0.1438013]
["bitfinex","ETHUSD",1738991013926,4.97542658,2631.2,2631.1,1.3e-06]
["bitfinex","ETHUSD",1738991014242,3.80213,2630.1,2630.0,3.52272727]
["bitfinex","ETHUSD",1738991014650,4.03178979,2630.1,2630.0,3.52272727]
["bitfinex","ETHUSD",1738991015167,0.22965979,2630.1,2630.0,3.52272727]
["bitfinex","ETHUSD",1738991015368,4.03178979,2630.1,2630.0,3.52272727]
["bitfinex","ETHUSD",1738991015551,3.98178979,2630.1,2630.0,3.52272727]
["bitfinex","ETHUSD",1738991015764,4.88819633,2630.1,2630.0,3.52272727]
["bitfinex","ETHUSD",1738991016275,0.22763735,2630.1,2630.0,3.52272727]
["bitfinex","ETHUSD",1738991016635,0.22763735,2630.1,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991016835,3.80194,2630.3,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991017036,0.22763735,2630.1,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991017236,3.80185,2630.3,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991017455,0.22763735,2630.1,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991017965,3.80185,2630.3,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991018164,0.22763735,2630.1,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991018329,3.8018,2630.4,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991018527,0.22763735,2630.1,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991018769,3.8015,2630.6,2630.0,7.22785013]
["bitfinex","ETHUSD",1738991018964,0.22763735,2630.1,2630.0,11.03012013]
["bitfinex","ETHUSD",1738991019263,3.8015,2630.6,2630.1,0.796]
["bitfinex","ETHUSD",1738991019993,3.80158,2630.5,2630.1,0.796]
["bitfinex","ETHUSD",1738991020198,3.8015,2630.6,2630.1,0.796]
["bitfinex","ETHUSD",1738991021169,3.8015,2630.6,2630.1,4.59812]
["bitfinex","ETHUSD",1738991021374,3.8015,2630.6,2630.1,0.796]
["bitfinex","ETHUSD",1738991021755,3.80199,2630.2,2630.0,3.52272727]
["bitfinex","ETHUSD",1738991021953,4.57373,2630.1,2630.0,1.62158727]
["bitfinex","ETHUSD",1738991023301,4.80097454,2630.1,2630.0,1.62158727]
["bitfinex","ETHUSD",1738991023983,4.97702633,2630.1,2630.0,7.27e-06]
["bitfinex","ETHUSD",1738991024188,8.93290162,2630.1,2630.0,7.27e-06]
["bitfinex","ETHUSD",1738991024363,9.58290162,2630.1,2630.0,7.27e-06]
["bitfinex","ETHUSD",1738991024995,0.8716,2629.9,2628.7,1.0]
["bitfinex","ETHUSD",1738991025196,4.57561,2628.8,2628.7,1.0]
["bitfinex","ETHUSD",1738991025565,4.80232875,2628.8,2628.7,1.0]
["bitfinex","ETHUSD",1738991025768,5.66294863,2628.8,2628.7,1.0]
["bitfinex","ETHUSD",1738991025971,8.66294863,2628.8,2628.7,0.35290477]
["bitfinex","ETHUSD",1738991026207,7.89134863,2628.8,2628.7,4.77e-06]
["bitfinex","ETHUSD",1738991026407,7.89134863,2628.8,2627.7,0.39411407]
["bitfinex","ETHUSD",1738991026408,8.12605,2628.5,2628.4,5.6e-06]
["bitfinex","ETHUSD",1738991026586,3.80546,2627.8,2627.7,0.39411407]
["bitfinex","ETHUSD",1738991026791,4.57706,2627.8,2627.7,0.39411407]
["bitfinex","ETHUSD",1738991027006,5.415296,2627.8,2627.7,0.39411407]
["bitfinex","ETHUSD",1738991027323,3.0,2627.7,2627.1,0.005]
["bitfinex","ETHUSD",1738991027527,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991027978,0.8283,2628.4,2627.2,0.7951]
["bitfinex","ETHUSD",1738991028179,3.80544,2627.9,2627.3,3.70512286]
["bitfinex","ETHUSD",1738991028406,3.80598,2627.5,2627.3,3.70512286]
["bitfinex","ETHUSD",1738991028608,3.80598,2627.5,2627.2,0.7951]
["bitfinex","ETHUSD",1738991028829,3.80618,2627.3,2627.2,1.3451]
["bitfinex","ETHUSD",1738991029494,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991029696,3.80618,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1738991029895,3.80633,2627.2,2627.1,0.555]
["bitfinex","ETHUSD",1738991030194,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991030377,4.567581,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991031576,3.80599,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1738991031819,3.80604,2627.4,2627.1,0.005]
["bitfinex","ETHUSD",1738991032025,3.8062,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1738991032382,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991033831,0.29205485,2628.4,2627.8,0.7848]
["bitfinex","ETHUSD",1738991033987,3.80553,2627.8,2627.5,3.70512286]
["bitfinex","ETHUSD",1738991034181,4.09676485,2628.4,2627.2,6.80622]
["bitfinex","ETHUSD",1738991034182,3.80618,2627.3,2627.2,3.70512286]
["bitfinex","ETHUSD",1738991034626,3.80618,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1738991034823,4.02098258,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1738991035025,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991035501,4.02113258,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991035839,0.21480258,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991036038,4.02113258,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991036193,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991036401,4.02113258,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991038303,0.21480258,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991038640,3.80618,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1738991038835,0.21461606,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991039205,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991039400,4.02094606,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991040239,0.21461606,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991040749,4.02094606,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991040900,0.21461606,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991041102,7.61247,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1738991041300,0.21461606,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1738991041526,3.80598,2627.5,2627.1,0.7898]
["bitfinex","ETHUSD",1738991041732,0.21461606,2627.2,2627.1,0.7898]
["bitfinex","ETHUSD",1738991041931,3.80549,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1738991042158,3.80549,2627.8,2627.4,4.33957352]
["bitfinex","ETHUSD",1738991042338,4.33498992,2628.2,2627.5,0.55]
["bitfinex","ETHUSD",1738991042544,4.33498992,2628.2,2627.7,5.12437352]
["bitfinex","ETHUSD",1738991042766,4.33498992,2628.2,2628.0,4.33957352]
["bitfinex","ETHUSD",1738991043126,0.53002992,2628.2,2628.0,4.33957352]
["bitfinex","ETHUSD",1738991043754,0.27990426,2628.5,2628.0,4.33957352]
["bitfinex","ETHUSD",1738991044065,0.27990426,2628.5,2628.3,4.33957352]
["bitfinex","ETHUSD",1738991044574,0.27990426,2628.5,2628.4,4.3348]
["bitfinex","ETHUSD",1738991044741,0.27990426,2628.5,2628.4,8.13939]
["bitfinex","ETHUSD",1738991045126,3.80294,2629.6,2628.4,8.13939]
["bitfinex","ETHUSD",1738991045325,3.80333,2629.3,2629.1,4.33957352]
["bitfinex","ETHUSD",1738991045526,3.80305,2629.5,2629.1,4.33957352]
["bitfinex","ETHUSD",1738991045807,3.80332,2629.3,2629.1,4.33957352]
["bitfinex","ETHUSD",1738991045967,4.183355,2629.5,2629.1,4.33957352]
["bitfinex","ETHUSD",1738991046269,4.56944,2629.8,2629.1,4.33957352]
["bitfinex","ETHUSD",1738991046473,3.80302,2629.5,2629.1,4.33957352]
["bitfinex","ETHUSD",1738991046630,3.80296,2629.6,2629.1,4.33957352]
["bitfinex","ETHUSD",1738991046833,4.259936,2629.6,2629.1,4.33957352]
["bitfinex","ETHUSD",1738991047539,3.80324,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1738991048530,7.60532,2629.8,2629.2,4.35339]
["bitfinex","ETHUSD",1738991048730,3.80262,2629.8,2629.2,4.35339]
["bitfinex","ETHUSD",1738991049157,3.80262,2629.8,2629.3,0.7751]
["bitfinex","ETHUSD",1738991049772,0.2079085,2629.7,2629.3,0.7751]
["bitfinex","ETHUSD",1738991050184,3.80262,2629.8,2629.3,0.7751]
["bitfinex","ETHUSD",1738991050342,0.2079085,2629.6,2629.3,0.7751]
["bitfinex","ETHUSD",1738991050534,3.80263,2629.8,2629.3,0.7751]
["bitfinex","ETHUSD",1738991050739,0.2079085,2629.5,2629.3,0.7751]
["bitfinex","ETHUSD",1738991050939,3.80272,2629.7,2629.3,0.7751]
["bitfinex","ETHUSD",1738991051149,0.2079085,2629.4,2629.3,0.7751]
["bitfinex","ETHUSD",1738991051340,3.80272,2629.7,2629.3,0.7751]
["bitfinex","ETHUSD",1738991051564,0.2079085,2629.4,2629.3,0.7751]
["bitfinex","ETHUSD",1738991051767,3.80272,2629.7,2629.3,0.7751]
["bitfinex","ETHUSD",1738991051947,0.2079085,2629.4,2629.3,0.7751]
["bitfinex","ETHUSD",1738991052145,3.80274,2629.7,2629.3,0.7751]
["bitfinex","ETHUSD",1738991052346,0.2079085,2629.4,2629.3,0.7751]
["bitfinex","ETHUSD",1738991052579,3.80274,2629.7,2629.3,0.7751]
["bitfinex","ETHUSD",1738991052880,0.2079085,2629.4,2629.0,0.7878]
["bitfinex","ETHUSD",1738991053085,0.2079085,2629.4,2628.4,8.78]
["bitfinex","ETHUSD",1738991053086,3.80372,2629.0,2628.7,0.7878]
["bitfinex","ETHUSD",1738991053239,3.80445,2628.5,2628.3,0.7878]
["bitfinex","ETHUSD",1738991053436,0.783,2629.3,2628.0,4.33957352]
["bitfinex","ETHUSD",1738991053437,3.80407,2628.8,2628.0,5.12737352]
["bitfinex","ETHUSD",1738991053635,3.80499,2628.2,2628.0,0.7878]
["bitfinex","ETHUSD",1738991053874,7.60998,2628.2,2628.0,0.7878]
["bitfinex","ETHUSD",1738991054078,0.20877399,2628.1,2628.0,1.3378]
["bitfinex","ETHUSD",1738991054252,0.20877399,2628.1,2628.0,0.7878]
["bitfinex","ETHUSD",1738991054452,3.80457,2628.5,2628.0,0.7878]
["bitfinex","ETHUSD",1738991054659,0.20876918,2628.1,2628.0,0.7878]
["bitfinex","ETHUSD",1738991054864,3.80462,2628.4,2628.0,0.7878]
["bitfinex","ETHUSD",1738991055056,0.20866342,2628.1,2628.0,0.7878]
["bitfinex","ETHUSD",1738991055250,3.80462,2628.4,2628.0,0.7878]
["bitfinex","ETHUSD",1738991055454,0.20866342,2628.1,2628.0,0.7878]
["bitfinex","ETHUSD",1738991055658,3.80486,2628.3,2628.0,0.7878]
["bitfinex","ETHUSD",1738991056058,0.20866342,2628.2,2628.0,0.7878]
["bitfinex","ETHUSD",1738991056444,3.80486,2628.3,2628.0,0.7878]
["bitfinex","ETHUSD",1738991056641,0.20866342,2628.1,2628.0,1.3378]
["bitfinex","ETHUSD",1738991056859,3.80486,2628.3,2628.0,1.3378]
["bitfinex","ETHUSD",1738991057280,0.20863458,2628.2,2628.0,1.3378]
["bitfinex","ETHUSD",1738991057482,3.80486,2628.3,2628.0,1.3378]
["bitfinex","ETHUSD",1738991057684,0.20863458,2628.2,2628.0,1.3378]
["bitfinex","ETHUSD",1738991057894,3.8046,2628.4,2628.0,1.3378]
["bitfinex","ETHUSD",1738991058100,3.80453,2628.5,2628.0,1.3378]
["bitfinex","ETHUSD",1738991058303,7.60911,2628.5,2628.0,1.3378]
["bitfinex","ETHUSD",1738991058598,0.208649,2628.4,2628.0,1.3378]
["bitfinex","ETHUSD",1738991058897,0.208649,2628.4,2628.3,11.14431352]
["bitfinex","ETHUSD",1738991059055,0.208649,2628.4,2628.3,11.69431352]
["bitfinex","ETHUSD",1738991059261,4.58637,2629.3,2628.6,0.55]
["bitfinex","ETHUSD",1738991059506,3.80361,2629.1,2628.7,0.7878]
["bitfinex","ETHUSD",1738991059806,3.80337,2629.3,2628.7,0.7878]
["bitfinex","ETHUSD",1738991059969,0.2087115,2629.0,2628.7,0.7878]
["bitfinex","ETHUSD",1738991060158,3.80337,2629.3,2628.7,4.59195]
["bitfinex","ETHUSD",1738991060498,3.80362,2629.1,2628.7,0.7878]
["bitfinex","ETHUSD",1738991060695,0.2087115,2629.0,2628.7,0.7878]
["bitfinex","ETHUSD",1738991060852,4.0124515,2629.0,2628.7,0.7878]
["bitfinex","ETHUSD",1738991061257,3.80417,2628.7,2628.4,1.3378]
["bitfinex","ETHUSD",1738991061495,3.80435,2628.6,2628.1,0.7878]
["bitfinex","ETHUSD",1738991061997,0.20895661,2628.5,2628.2,0.55]
["bitfinex","ETHUSD",1738991062305,3.80465,2628.4,2627.7,8.93290352]
["bitfinex","ETHUSD",1738991062593,3.8039,2628.9,2627.4,4.33957352]
["bitfinex","ETHUSD",1738991062594,3.80488,2628.2,2627.4,4.33957352]
["bitfinex","ETHUSD",1738991062777,0.20887011,2628.3,2627.9,0.7878]
["bitfinex","ETHUSD",1738991062977,0.783,2628.6,2627.9,0.7878]
["bitfinex","ETHUSD",1738991063178,0.20865381,2628.2,2627.7,4.33957352]
["bitfinex","ETHUSD",1738991063382,3.8044,2628.6,2628.2,0.55]
["bitfinex","ETHUSD",1738991063607,3.80467,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1738991063758,0.20865381,2628.5,2628.0,0.55]
["bitfinex","ETHUSD",1738991063954,3.80435,2628.6,2628.0,8.69472352]
["bitfinex","ETHUSD",1738991064271,0.20865381,2628.4,2628.2,4.35487]
["bitfinex","ETHUSD",1738991064475,3.80417,2628.7,2628.2,3.55]
["bitfinex","ETHUSD",1738991064682,0.20865381,2628.6,2628.2,3.55]
["bitfinex","ETHUSD",1738991064999,0.20865381,2628.6,2628.3,8.69423352]
["bitfinex","ETHUSD",1738991065212,0.20865381,2628.6,2628.4,3.7878]
["bitfinex","ETHUSD",1738991065377,3.80411,2628.8,2628.4,3.7878]
["bitfinex","ETHUSD",1738991065699,7.60823,2628.8,2628.4,4.3378]
["bitfinex","ETHUSD",1738991065989,0.20834631,2628.7,2628.4,4.3378]
["bitfinex","ETHUSD",1738991066192,3.80432,2628.6,2628.4,0.55]
["bitfinex","ETHUSD",1738991066397,3.80445,2628.5,2628.4,0.55]
["bitfinex","ETHUSD",1738991066599,4.01287802,2628.5,2628.4,0.55]
["bitfinex","ETHUSD",1738991067195,0.20842802,2628.5,2628.4,0.55]
["bitfinex","ETHUSD",1738991067399,4.01287802,2628.5,2628.4,0.55]
["bitfinex","ETHUSD",1738991067574,3.80432,2628.6,2628.4,0.55]
["bitfinex","ETHUSD",1738991067778,0.20842802,2628.5,2628.4,0.55]
["bitfinex","ETHUSD",1738991067977,3.80465,2628.4,2628.1,3.8173]
["bitfinex","ETHUSD",1738991068297,0.20836554,2628.3,2628.1,3.8173]
["bitfinex","ETHUSD",1738991068879,3.80452,2628.5,2628.1,3.8173]
["bitfinex","ETHUSD",1738991069077,3.80512,2628.1,2627.8,0.8313]
["bitfinex","ETHUSD",1738991069396,0.380452,2628.5,2627.8,0.8313]
["bitfinex","ETHUSD",1738991069710,3.8055,2627.8,2627.5,0.8313]
["bitfinex","ETHUSD",1738991069877,0.20820209,2627.7,2627.5,0.8313]
["bitfinex","ETHUSD",1738991070084,3.80527,2628.0,2627.5,3.8313]
["bitfinex","ETHUSD",1738991070415,0.20820209,2627.9,2627.5,0.8313]
["bitfinex","ETHUSD",1738991070711,0.20820209,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1738991070914,0.20820209,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1738991071074,3.80502,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1738991071275,0.2082117,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1738991071582,0.2082117,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1738991071789,0.2082117,2628.1,2628.0,12.52604352]
["bitfinex","ETHUSD",1738991071986,3.80417,2628.7,2628.2,0.55]
["bitfinex","ETHUSD",1738991072274,0.2082117,2628.6,2628.2,0.55]
["bitfinex","ETHUSD",1738991073416,0.2082117,2628.6,2628.2,4.35487]
["bitfinex","ETHUSD",1738991073614,0.2082117,2628.6,2628.4,0.55]
["bitfinex","ETHUSD",1738991073768,0.2082117,2628.6,2628.5,8.17525]
["bitfinex","ETHUSD",1738991073968,3.8038,2629.0,2628.6,3.55]
["bitfinex","ETHUSD",1738991075721,3.80352,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1738991075992,3.8028,2629.7,2629.1,5.17425]
["bitfinex","ETHUSD",1738991076858,4.60959,2629.8,2629.1,5.17425]
["bitfinex","ETHUSD",1738991077147,4.60906,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1738991077299,4.60906,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1738991077497,3.80209,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1738991077700,4.60873,2630.4,2629.8,8.69211352]
["bitfinex","ETHUSD",1738991077942,3.80186,2630.3,2629.8,8.69211352]
["bitfinex","ETHUSD",1738991078146,3.80098,2630.9,2630.1,8.69160352]
["bitfinex","ETHUSD",1738991078348,3.80098,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1738991078513,0.8069,2631.0,2630.4,8.69125352]
["bitfinex","ETHUSD",1738991078719,0.46076,2631.0,2630.5,3.83946215]
["bitfinex","ETHUSD",1738991078922,0.46076,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1738991079127,0.1614491,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1738991079445,0.1614491,2630.8,2630.7,11.69083352]
["bitfinex","ETHUSD",1738991079802,0.1614491,2630.8,2630.7,12.51163352]
["bitfinex","ETHUSD",1738991080202,3.80014,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1738991080403,3.80014,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1738991080648,0.20899026,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1738991081133,3.8004,2631.3,2630.8,3.55]
["bitfinex","ETHUSD",1738991081648,0.20899026,2631.2,2630.8,3.55]
["bitfinex","ETHUSD",1738991082002,7.60033,2631.5,2630.8,3.55]
["bitfinex","ETHUSD",1738991082261,0.20899026,2631.1,2630.8,3.55]
["bitfinex","ETHUSD",1738991082416,3.80027,2631.4,2630.8,3.55]
["bitfinex","ETHUSD",1738991082616,0.20899026,2631.0,2630.8,3.55]
["bitfinex","ETHUSD",1738991082866,3.80041,2631.3,2630.8,3.55]
["bitfinex","ETHUSD",1738991083360,0.20899026,2631.2,2630.8,3.55]
["bitfinex","ETHUSD",1738991083557,0.20899026,2631.2,2630.9,3.80092]
["bitfinex","ETHUSD",1738991083762,3.80027,2631.4,2630.8,3.55]
["bitfinex","ETHUSD",1738991084065,0.20899026,2631.1,2630.8,3.55]
["bitfinex","ETHUSD",1738991084217,3.8011,2630.9,2630.4,13.94037352]
["bitfinex","ETHUSD",1738991084415,3.8011,2630.9,2630.4,5.16037352]
["bitfinex","ETHUSD",1738991084657,3.80117,2630.8,2630.4,5.16037352]
["bitfinex","ETHUSD",1738991084963,3.80127,2630.7,2630.1,9.24840352]
["bitfinex","ETHUSD",1738991085166,3.80143,2630.6,2630.1,0.8208]
["bitfinex","ETHUSD",1738991085318,3.80187,2630.3,2629.9,0.286]
["bitfinex","ETHUSD",1738991085522,0.20899026,2630.2,2629.9,0.286]
["bitfinex","ETHUSD",1738991085764,3.80187,2630.3,2629.9,0.286]
["bitfinex","ETHUSD",1738991085924,3.80187,2630.3,2629.9,3.286]
["bitfinex","ETHUSD",1738991086121,0.20899026,2630.2,2629.9,3.286]
["bitfinex","ETHUSD",1738991086327,3.80187,2630.3,2629.9,3.286]
["bitfinex","ETHUSD",1738991086635,0.20899026,2630.2,2629.9,3.236]
["bitfinex","ETHUSD",1738991086834,0.20899026,2630.2,2629.5,4.33957352]
["bitfinex","ETHUSD",1738991086835,0.61007629,2630.2,2629.5,4.33957352]
["bitfinex","ETHUSD",1738991087017,3.80265,2629.8,2629.4,0.8208]
["bitfinex","ETHUSD",1738991087218,3.80265,2629.8,2629.2,4.33957352]
["bitfinex","ETHUSD",1738991087451,3.80265,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1738991088230,0.21012361,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1738991088532,3.80301,2629.5,2629.1,1.0967]
["bitfinex","ETHUSD",1738991088729,7.81662361,2629.4,2628.9,4.33957352]
["bitfinex","ETHUSD",1738991088935,4.01336361,2629.4,2628.9,4.33957352]
["bitfinex","ETHUSD",1738991089120,4.01336361,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1738991090427,7.81661361,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1738991090628,4.01336361,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1738991090864,3.80332,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1738991091057,4.01336361,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1738991091229,0.20987876,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1738991091430,3.80324,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1738991091659,0.20987876,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1738991091831,3.80324,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1738991092025,0.20987876,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1738991092263,3.80324,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1738991092675,0.20987876,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1738991093541,4.01320876,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1738991093752,4.01320876,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1738991094277,4.01320876,2629.3,2628.8,6.80401]
["bitfinex","ETHUSD",1738991095895,0.20987876,2629.3,2628.9,8.14342352]
["bitfinex","ETHUSD",1738991096195,7.60612,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1738991096496,3.80227,2630.1,2629.4,0.7749]
["bitfinex","ETHUSD",1738991096673,3.80237,2630.0,2629.5,4.33957352]
["bitfinex","ETHUSD",1738991096844,7.60451,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1738991097039,7.6045,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1738991097675,3.80228,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1738991098676,0.8115,2630.6,2629.6,3.0]
["bitfinex","ETHUSD",1738991098990,3.80195,2630.3,2629.7,3.80268]
["bitfinex","ETHUSD",1738991099178,7.6039,2630.3,2629.7,3.80268]
["bitfinex","ETHUSD",1738991099892,3.8016,2630.5,2629.8,7.33957352]
["bitfinex","ETHUSD",1738991100188,3.8016,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1738991100589,4.61256,2630.9,2630.4,4.33957352]
["bitfinex","ETHUSD",1738991100793,4.61256,2630.9,2630.4,8.14124352]
["bitfinex","ETHUSD",1738991101095,3.80077,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1738991102095,0.8115,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1738991102303,4.61205,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1738991103206,3.8007,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1738991103365,3.80106,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1738991103575,3.80106,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1738991104482,3.80092,2631.0,2630.4,6.80167]
["bitfinex","ETHUSD",1738991104789,3.80098,2630.9,2630.4,6.80167]
["bitfinex","ETHUSD",1738991104953,3.80098,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1738991106361,3.80086,2631.0,2630.0,1.3249]
["bitfinex","ETHUSD",1738991106599,0.8115,2630.7,2629.6,0.7749]
["bitfinex","ETHUSD",1738991106767,3.80237,2630.0,2629.6,0.7749]
["bitfinex","ETHUSD",1738991107156,3.80207,2630.2,2629.6,4.57772]
["bitfinex","ETHUSD",1738991107368,3.80207,2630.2,2629.2,8.14292352]
["bitfinex","ETHUSD",1738991107369,3.80245,2629.9,2629.2,8.14292352]
["bitfinex","ETHUSD",1738991107568,3.80202,2630.2,2628.9,4.62457352]
["bitfinex","ETHUSD",1738991107569,3.80281,2629.7,2628.9,4.62457352]
["bitfinex","ETHUSD",1738991107814,0.7523,2630.1,2629.0,0.8037]
["bitfinex","ETHUSD",1738991107815,3.80324,2629.4,2629.0,0.8037]
["bitfinex","ETHUSD",1738991108020,3.8031,2629.5,2629.0,0.8037]
["bitfinex","ETHUSD",1738991108318,3.80257,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1738991108478,3.80246,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1738991109022,3.80246,2629.9,2629.2,3.0]
["bitfinex","ETHUSD",1738991109174,3.80275,2629.7,2629.1,0.55]
["bitfinex","ETHUSD",1738991109373,3.80301,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1738991109585,0.20264085,2629.6,2629.1,4.35357]
["bitfinex","ETHUSD",1738991109816,7.60559,2629.7,2629.1,4.35357]
["bitfinex","ETHUSD",1738991110022,0.20264085,2629.5,2629.1,4.35357]
["bitfinex","ETHUSD",1738991110215,3.80247,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1738991110515,0.20264085,2629.4,2629.3,8.15699]
["bitfinex","ETHUSD",1738991110711,3.80222,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1738991110878,3.80222,2630.1,2629.6,6.80282]
["bitfinex","ETHUSD",1738991111076,0.20264085,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1738991112827,4.00494085,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1738991113127,3.80264,2629.8,2629.6,3.0]
["bitfinex","ETHUSD",1738991113290,3.80244,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1738991113490,3.80302,2629.5,2628.9,8.95251352]
["bitfinex","ETHUSD",1738991113678,7.60611,2629.5,2628.9,8.95251352]
["bitfinex","ETHUSD",1738991114019,0.20225939,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1738991114373,3.80299,2629.6,2629.0,3.0]
["bitfinex","ETHUSD",1738991114819,0.20225939,2629.5,2629.0,6.80371]
["bitfinex","ETHUSD",1738991115806,0.20225939,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1738991117017,0.20225939,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1738991117227,0.20225939,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1738991117436,3.80243,2629.9,2629.4,6.80314]
["bitfinex","ETHUSD",1738991117603,3.80194,2630.3,2629.7,3.80257]
["bitfinex","ETHUSD",1738991117803,3.80208,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1738991118139,3.80208,2630.2,2629.7,6.80267]
["bitfinex","ETHUSD",1738991119328,3.80216,2630.1,2629.6,6.80283]
["bitfinex","ETHUSD",1738991119536,3.80208,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1738991120032,3.80208,2630.2,2629.6,6.80283]
["bitfinex","ETHUSD",1738991120221,3.80208,2630.2,2629.6,10.60558]
["bitfinex","ETHUSD",1738991120422,7.60417,2630.2,2629.6,6.80275]
["bitfinex","ETHUSD",1738991120626,3.80208,2630.2,2629.6,6.80273]
["bitfinex","ETHUSD",1738991120800,3.80221,2630.1,2629.6,6.80273]
["bitfinex","ETHUSD",1738991121136,3.8018,2630.4,2629.9,6.80241]
["bitfinex","ETHUSD",1738991121344,4.59255,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1738991121705,3.80171,2630.4,2629.9,6.80242]
["bitfinex","ETHUSD",1738991122120,4.59247,2630.5,2630.0,3.80223]
["bitfinex","ETHUSD",1738991122413,3.80171,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1738991122794,3.80171,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1738991123212,0.7909,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1738991123411,4.59248,2630.5,2630.0,3.80222]
["bitfinex","ETHUSD",1738991123994,3.80158,2630.5,2630.0,3.80222]
["bitfinex","ETHUSD",1738991124640,3.8015,2630.6,2629.9,3.80234]
["bitfinex","ETHUSD",1738991124941,1.2275273,2631.0,2629.7,0.55]
["bitfinex","ETHUSD",1738991124942,3.80091,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1738991125116,0.20257333,2630.9,2630.5,3.80143]
["bitfinex","ETHUSD",1738991125643,7.60184,2631.0,2630.5,3.80143]
["bitfinex","ETHUSD",1738991125802,3.80091,2631.0,2630.5,3.80143]
["bitfinex","ETHUSD",1738991126002,0.20275197,2630.9,2630.5,3.80143]
["bitfinex","ETHUSD",1738991127147,0.20275197,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1738991127350,0.20275197,2630.9,2630.5,3.80151]
["bitfinex","ETHUSD",1738991127530,0.7909,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1738991127847,0.20275197,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1738991128340,0.20292091,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1738991128568,3.80069,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1738991128745,0.20292091,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1738991129444,0.20292091,2631.0,2630.7,4.63066]
["bitfinex","ETHUSD",1738991129742,0.20292091,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1738991130131,3.80032,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1738991130348,0.20292091,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1738991131917,0.20292091,2631.3,2631.0,6.80074]
["bitfinex","ETHUSD",1738991132241,0.20292091,2631.2,2631.1,6.80069]
["bitfinex","ETHUSD",1738991132465,0.20292091,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1738991132466,0.27851148,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1738991132636,3.79995,2631.7,2631.1,7.35069]
["bitfinex","ETHUSD",1738991132833,0.27851149,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1738991133044,3.79995,2631.7,2631.1,7.35069]
["bitfinex","ETHUSD",1738991133249,0.27851149,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1738991133469,3.79982,2631.7,2631.1,7.35069]
["bitfinex","ETHUSD",1738991133675,0.27851149,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1738991134269,3.80004,2631.6,2631.1,7.35069]
["bitfinex","ETHUSD",1738991134433,0.27851149,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1738991134632,3.80004,2631.6,2631.1,7.35069]
["bitfinex","ETHUSD",1738991134882,0.27851149,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1738991135080,3.80004,2631.6,2631.1,7.35069]
["bitfinex","ETHUSD",1738991135233,0.27851149,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1738991135432,3.80004,2631.6,2631.1,7.35069]
["bitfinex","ETHUSD",1738991135659,0.27851149,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1738991136167,3.80004,2631.6,2631.1,7.35069]
["bitfinex","ETHUSD",1738991136336,0.27851149,2631.5,2631.1,7.35069]
["bitfinex","ETHUSD",1738991136531,3.80047,2631.3,2631.1,3.55]
["bitfinex","ETHUSD",1738991136757,0.27933192,2631.2,2631.1,3.55]
["bitfinex","ETHUSD",1738991136956,7.60045,2631.5,2631.1,3.55]
["bitfinex","ETHUSD",1738991137165,0.27933192,2631.4,2631.1,3.55]
["bitfinex","ETHUSD",1738991138168,0.27933192,2631.4,2631.3,0.8104]
["bitfinex","ETHUSD",1738991138347,3.79972,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1738991138671,0.2792692,2631.7,2631.3,7.6108]
["bitfinex","ETHUSD",1738991138968,3.79972,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1738991139136,0.2792692,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1738991139333,3.79985,2631.7,2631.3,3.8104]
["bitfinex","ETHUSD",1738991139537,0.2792692,2631.6,2631.3,3.8104]
["bitfinex","ETHUSD",1738991140271,3.80003,2631.6,2631.3,0.8104]
["bitfinex","ETHUSD",1738991140572,0.2792692,2631.5,2631.3,0.8104]
["bitfinex","ETHUSD",1738991141641,0.2792692,2631.5,2631.3,3.8104]
["bitfinex","ETHUSD",1738991142342,0.2792692,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1738991143275,0.2792692,2631.5,2631.3,3.0]
["bitfinex","ETHUSD",1738991143774,0.2792692,2631.5,2631.4,7.35025]
["bitfinex","ETHUSD",1738991143947,3.79948,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1738991144274,0.2792692,2631.9,2631.5,6.8001]
["bitfinex","ETHUSD",1738991145087,4.0788092,2631.9,2631.4,4.3604]
["bitfinex","ETHUSD",1738991145252,3.80019,2631.5,2631.1,0.8104]
["bitfinex","ETHUSD",1738991145448,3.80019,2631.5,2631.1,3.8104]
["bitfinex","ETHUSD",1738991145682,0.27946699,2631.4,2631.1,3.8104]
["bitfinex","ETHUSD",1738991145981,3.80009,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1738991146182,0.27946699,2631.5,2631.2,3.55]
["bitfinex","ETHUSD",1738991148368,0.27946699,2631.5,2630.8,9.5517]
["bitfinex","ETHUSD",1738991148554,3.8011,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1738991148758,3.80128,2630.7,2630.2,0.7717]
["bitfinex","ETHUSD",1738991148977,4.5656,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1738991149177,0.279467,2630.8,2630.3,7.60346]
["bitfinex","ETHUSD",1738991149364,0.279467,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1738991149683,4.080667,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1738991149892,3.80196,2630.3,2629.9,0.7717]
["bitfinex","ETHUSD",1738991150107,0.279467,2630.8,2629.5,9.19714352]
["bitfinex","ETHUSD",1738991150108,0.7645,2630.4,2629.5,9.19714352]
["bitfinex","ETHUSD",1738991150393,0.7645,2630.4,2629.6,3.0]
["bitfinex","ETHUSD",1738991150394,7.60451,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1738991150547,0.27915337,2630.0,2629.6,0.55]
["bitfinex","ETHUSD",1738991150949,0.27915337,2630.0,2629.6,3.80273]
["bitfinex","ETHUSD",1738991151187,0.7645,2630.4,2629.5,9.19714352]
["bitfinex","ETHUSD",1738991151188,3.80222,2630.1,2629.5,9.19714352]
["bitfinex","ETHUSD",1738991151395,0.27895064,2630.0,2629.5,4.85757]
["bitfinex","ETHUSD",1738991151704,4.08132064,2630.0,2629.5,1.0547]
["bitfinex","ETHUSD",1738991152493,3.80274,2629.7,2629.2,0.98936767]
["bitfinex","ETHUSD",1738991152654,3.80274,2629.7,2629.2,0.7919]
["bitfinex","ETHUSD",1738991152856,0.27877199,2629.6,2629.2,0.7919]
["bitfinex","ETHUSD",1738991153252,3.80274,2629.7,2629.2,3.7919]
["bitfinex","ETHUSD",1738991153661,0.27877199,2629.6,2629.2,3.7919]
["bitfinex","ETHUSD",1738991153897,0.27877199,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1738991154065,0.7636,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738991154266,0.27877199,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1738991154468,0.7636,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738991154787,0.27877199,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1738991154993,0.7636,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738991155191,0.27877199,2629.7,2629.4,6.80314]
["bitfinex","ETHUSD",1738991155351,0.7636,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1738991155552,3.80243,2629.9,2629.4,3.0]
["bitfinex","ETHUSD",1738991155749,0.27864642,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738991156489,0.27864642,2629.8,2629.4,6.80309]
["bitfinex","ETHUSD",1738991156652,4.5658,2630.1,2629.4,6.80303]
["bitfinex","ETHUSD",1738991156853,0.27864642,2629.7,2629.4,6.80303]
["bitfinex","ETHUSD",1738991157191,3.80228,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1738991157393,3.80228,2630.0,2629.4,3.80303]
["bitfinex","ETHUSD",1738991157691,3.80228,2630.0,2629.5,6.80299]
["bitfinex","ETHUSD",1738991157880,3.80203,2630.2,2629.5,6.80299]
["bitfinex","ETHUSD",1738991158193,7.60411,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1738991158490,3.80203,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1738991158696,4.56538,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1738991158854,0.7636,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1738991159201,3.80158,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1738991159502,3.80158,2630.5,2629.9,10.60462]
["bitfinex","ETHUSD",1738991159656,3.80158,2630.5,2629.9,6.80231]
["bitfinex","ETHUSD",1738991159999,4.56508,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1738991160504,3.80189,2630.3,2629.5,4.33957352]
["bitfinex","ETHUSD",1738991160792,3.80215,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1738991160994,3.80188,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1738991161195,3.80188,2630.3,2629.8,6.80254]
["bitfinex","ETHUSD",1738991161356,3.80188,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1738991161555,0.7636,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1738991161795,3.80179,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1738991161996,0.7636,2630.6,2629.5,5.13147352]
["bitfinex","ETHUSD",1738991162215,3.80258,2629.8,2629.4,8.78]
["bitfinex","ETHUSD",1738991162372,3.80258,2629.8,2629.3,0.7919]
["bitfinex","ETHUSD",1738991162573,3.80258,2629.8,2629.3,4.59516]
["bitfinex","ETHUSD",1738991162777,3.80258,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738991162987,4.56591,2630.0,2629.4,3.8031]
["bitfinex","ETHUSD",1738991163159,4.56591,2630.0,2629.4,3.80303]
["bitfinex","ETHUSD",1738991163364,0.27802869,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1738991163819,0.27802869,2629.9,2629.6,6.80277]
["bitfinex","ETHUSD",1738991163978,0.27802869,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1738991164404,4.56547,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1738991164902,0.27802869,2630.2,2629.8,6.80251]
["bitfinex","ETHUSD",1738991165088,4.56547,2630.3,2629.8,6.80251]
["bitfinex","ETHUSD",1738991165394,0.27801903,2630.1,2629.8,6.80251]
["bitfinex","ETHUSD",1738991165604,0.7636,2630.3,2629.8,3.03802181]
["bitfinex","ETHUSD",1738991165805,0.27805767,2630.0,2629.9,6.80239]
["bitfinex","ETHUSD",1738991165962,3.80183,2630.4,2629.9,6.80239]
["bitfinex","ETHUSD",1738991166161,0.27805767,2630.0,2629.9,7.35239]
["bitfinex","ETHUSD",1738991166463,0.7993,2630.8,2630.0,3.0]
["bitfinex","ETHUSD",1738991166708,3.80163,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1738991166912,3.80163,2630.5,2630.0,6.80228]
["bitfinex","ETHUSD",1738991167262,0.27805767,2630.4,2630.0,6.80228]
["bitfinex","ETHUSD",1738991168311,0.27805767,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1738991170541,4.07985767,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1738991170746,0.27805767,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1738991171843,4.07976767,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1738991172941,0.27805767,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1738991174847,0.27805767,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1738991175012,4.07983767,2630.4,2629.9,4.35242]
["bitfinex","ETHUSD",1738991175217,4.07983767,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1738991176945,0.27805767,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1738991177131,4.07975767,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1738991178668,4.58539,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1738991178858,4.58539,2630.3,2629.9,3.55]
["bitfinex","ETHUSD",1738991179072,0.2782798,2630.2,2629.9,3.55]
["bitfinex","ETHUSD",1738991179664,4.58539,2630.3,2629.9,3.55]
["bitfinex","ETHUSD",1738991179665,0.2782798,2630.1,2629.9,3.55]
["bitfinex","ETHUSD",1738991179838,4.58539,2630.3,2629.9,3.55]
["bitfinex","ETHUSD",1738991180040,0.2782798,2630.2,2629.9,3.55]
["bitfinex","ETHUSD",1738991180360,4.58539,2630.3,2629.9,3.55]
["bitfinex","ETHUSD",1738991180563,0.2782798,2630.1,2629.9,3.55]
["bitfinex","ETHUSD",1738991180766,0.7835,2630.3,2629.9,7.35233]
["bitfinex","ETHUSD",1738991181063,4.58537,2630.3,2629.9,3.55]
["bitfinex","ETHUSD",1738991181281,0.2782798,2630.2,2629.9,7.35241]
["bitfinex","ETHUSD",1738991181979,4.58536,2630.3,2629.9,7.35241]
["bitfinex","ETHUSD",1738991182185,0.2782798,2630.1,2629.9,7.35241]
["bitfinex","ETHUSD",1738991182392,4.58536,2630.3,2629.9,6.80241]
["bitfinex","ETHUSD",1738991182563,0.2782798,2630.0,2629.9,6.80241]
["bitfinex","ETHUSD",1738991182745,4.58536,2630.3,2629.9,6.80241]
["bitfinex","ETHUSD",1738991182948,0.2782798,2630.0,2629.9,6.80241]
["bitfinex","ETHUSD",1738991183184,4.58536,2630.3,2629.9,6.80241]
["bitfinex","ETHUSD",1738991183352,0.2782798,2630.0,2629.9,6.80241]
["bitfinex","ETHUSD",1738991183684,0.27825565,2630.0,2629.9,6.80241]
["bitfinex","ETHUSD",1738991183886,4.58536,2630.3,2629.9,6.80241]
["bitfinex","ETHUSD",1738991184093,0.27825565,2630.0,2629.9,6.80241]
["bitfinex","ETHUSD",1738991184275,4.58536,2630.3,2629.9,6.80241]
["bitfinex","ETHUSD",1738991184698,0.27825565,2630.2,2629.9,6.80241]
["bitfinex","ETHUSD",1738991185023,0.27825565,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1738991185165,0.7835,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1738991185355,3.89929,2632.1,2630.8,3.80112]
["bitfinex","ETHUSD",1738991185356,4.58391,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1738991185550,0.7835,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1738991185791,0.27821702,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1738991186196,4.58351,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1738991186356,0.27821702,2631.1,2630.9,3.0]
["bitfinex","ETHUSD",1738991186557,3.80034,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1738991186851,0.7835,2631.2,2630.6,4.3514]
["bitfinex","ETHUSD",1738991187202,0.27821702,2631.1,2631.0,3.80075]
["bitfinex","ETHUSD",1738991187402,0.27821702,2631.1,2631.0,6.80075]
["bitfinex","ETHUSD",1738991187552,0.7947,2631.6,2631.1,6.80059]
["bitfinex","ETHUSD",1738991187954,0.27821702,2631.5,2631.1,6.80059]
["bitfinex","ETHUSD",1738991189005,0.27821702,2631.5,2631.4,10.52106753]
["bitfinex","ETHUSD",1738991189299,4.59408,2632.1,2631.5,6.79999]
["bitfinex","ETHUSD",1738991189869,0.7947,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1738991190257,0.7947,2632.1,2631.4,6.72081753]
["bitfinex","ETHUSD",1738991190580,3.79964,2631.9,2631.3,4.61929]
["bitfinex","ETHUSD",1738991190752,5.053429,2632.1,2631.3,4.61929]
["bitfinex","ETHUSD",1738991190958,3.79949,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1738991191199,4.59404,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1738991191779,0.7947,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1738991192089,0.7947,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1738991192860,3.79914,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1738991193584,3.79852,2632.6,2631.3,0.819]
["bitfinex","ETHUSD",1738991193897,3.80035,2631.4,2631.0,8.78]
["bitfinex","ETHUSD",1738991194068,3.80035,2631.4,2630.7,1.0401]
["bitfinex","ETHUSD",1738991194268,3.80072,2631.1,2630.7,0.282]
["bitfinex","ETHUSD",1738991194495,0.8086,2631.0,2630.7,0.282]
["bitfinex","ETHUSD",1738991196353,0.7775,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1738991196513,3.80034,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1738991197459,4.5777,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1738991198158,0.7775,2631.5,2631.1,3.80063]
["bitfinex","ETHUSD",1738991198307,3.79999,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1738991198748,0.7775,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1738991198917,4.57745,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1738991199116,0.7775,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1738991199332,4.57657,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1738991199645,8.37561,2632.3,2631.7,6.79975]
["bitfinex","ETHUSD",1738991199854,4.07874096,2632.2,2631.7,6.79975]
["bitfinex","ETHUSD",1738991200765,0.27963096,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1738991201228,0.27963096,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1738991201668,0.27963096,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1738991201964,3.79842,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1738991202169,3.79795,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1738991202376,3.79795,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1738991202864,7.5963,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1738991203074,3.79825,2632.8,2632.2,7.88104]
["bitfinex","ETHUSD",1738991203242,3.7981,2632.9,2632.3,6.79884]
["bitfinex","ETHUSD",1738991204267,3.7981,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1738991205269,3.79794,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1738991205429,3.79817,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1738991205848,3.79796,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1738991206243,4.57539,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1738991206443,3.79797,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1738991206644,3.79755,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1738991207271,0.7775,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1738991207429,4.57489,2633.4,2632.8,4.606]
["bitfinex","ETHUSD",1738991207655,4.07825057,2633.3,2632.8,4.606]
["bitfinex","ETHUSD",1738991208396,0.28072057,2633.3,2632.9,6.79804]
["bitfinex","ETHUSD",1738991208574,0.28072057,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1738991208770,3.79728,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1738991208771,7.59464,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1738991209081,3.7974,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1738991209284,0.28072057,2633.3,2632.9,6.79808]
["bitfinex","ETHUSD",1738991209475,7.59464,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1738991209668,0.28072057,2633.4,2632.8,0.8078]
["bitfinex","ETHUSD",1738991209871,3.7977,2633.2,2632.8,0.8078]
["bitfinex","ETHUSD",1738991210071,0.28072057,2633.1,2632.8,0.8078]
["bitfinex","ETHUSD",1738991210483,3.79744,2633.4,2632.8,4.60591]
["bitfinex","ETHUSD",1738991210672,0.28072057,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1738991212575,4.07832057,2633.3,2632.8,0.8078]
["bitfinex","ETHUSD",1738991215510,3.79793,2633.1,2632.5,0.7766]
["bitfinex","ETHUSD",1738991215817,3.79839,2632.7,2632.5,0.7766]
["bitfinex","ETHUSD",1738991216105,0.28072057,2632.6,2632.5,0.7766]
["bitfinex","ETHUSD",1738991216461,0.28072057,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1738991216664,3.79838,2632.7,2632.1,1.0586]
["bitfinex","ETHUSD",1738991216867,0.28072057,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1738991217811,0.28072057,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1738991218313,0.28072057,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1738991218494,0.28072057,2632.5,2632.4,8.12541]
["bitfinex","ETHUSD",1738991218833,4.57786,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1738991219006,0.28072057,2632.5,2632.4,8.12541]
["bitfinex","ETHUSD",1738991219211,3.79776,2633.2,2632.6,3.79845]
["bitfinex","ETHUSD",1738991219503,0.28072057,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1738991219711,0.28072057,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1738991219891,0.28072057,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991220502,0.28072057,2633.1,2632.4,1.3266]
["bitfinex","ETHUSD",1738991220503,0.28072057,2633.1,2632.4,3.7766]
["bitfinex","ETHUSD",1738991220679,3.79826,2632.8,2632.4,3.7766]
["bitfinex","ETHUSD",1738991221017,0.28072057,2632.7,2632.4,3.7766]
["bitfinex","ETHUSD",1738991221228,3.79856,2632.6,2632.1,0.7766]
["bitfinex","ETHUSD",1738991221377,4.57896,2632.4,2631.8,0.7766]
["bitfinex","ETHUSD",1738991222007,4.57896,2632.4,2631.8,7.5762]
["bitfinex","ETHUSD",1738991222008,3.79886,2632.4,2631.8,7.5762]
["bitfinex","ETHUSD",1738991222223,0.28084104,2632.3,2631.8,7.5762]
["bitfinex","ETHUSD",1738991222595,0.28084104,2632.3,2631.8,8.29153565]
["bitfinex","ETHUSD",1738991223282,0.28084104,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1738991223516,3.79867,2632.5,2631.9,3.0]
["bitfinex","ETHUSD",1738991223698,0.28084104,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1738991223894,0.7801,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1738991224095,4.57832,2632.9,2632.3,4.57545]
["bitfinex","ETHUSD",1738991224387,0.28084104,2632.8,2632.3,0.7766]
["bitfinex","ETHUSD",1738991224718,0.28084104,2632.8,2632.3,4.57554]
["bitfinex","ETHUSD",1738991224918,0.28084104,2632.8,2632.4,6.79881]
["bitfinex","ETHUSD",1738991225224,0.28084104,2632.8,2632.4,10.59762]
["bitfinex","ETHUSD",1738991225424,4.57801,2633.1,2632.4,6.79881]
["bitfinex","ETHUSD",1738991225579,0.28084104,2632.7,2632.4,6.79881]
["bitfinex","ETHUSD",1738991225779,8.37594,2633.1,2632.4,6.79881]
["bitfinex","ETHUSD",1738991226108,3.79791,2633.1,2632.4,14.31283565]
["bitfinex","ETHUSD",1738991226378,0.28084104,2633.0,2632.4,10.51402565]
["bitfinex","ETHUSD",1738991227202,0.28084104,2633.0,2632.4,14.31275565]
["bitfinex","ETHUSD",1738991227399,0.28084104,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1738991228023,0.28084104,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1738991228186,0.28084104,2633.0,2632.8,3.7804]
["bitfinex","ETHUSD",1738991228386,7.59526,2633.3,2632.8,3.7804]
["bitfinex","ETHUSD",1738991228606,0.28098077,2632.9,2632.8,3.7804]
["bitfinex","ETHUSD",1738991228814,7.59526,2633.3,2632.8,3.7804]
["bitfinex","ETHUSD",1738991229018,0.28098077,2632.9,2632.8,3.7804]
["bitfinex","ETHUSD",1738991229219,3.79762,2633.3,2632.8,3.7804]
["bitfinex","ETHUSD",1738991229424,0.28098077,2632.9,2632.8,3.7804]
["bitfinex","ETHUSD",1738991229623,3.79762,2633.3,2632.8,3.7804]
["bitfinex","ETHUSD",1738991229826,0.28102413,2632.9,2632.8,3.7804]
["bitfinex","ETHUSD",1738991229990,3.79762,2633.3,2632.8,3.7804]
["bitfinex","ETHUSD",1738991230193,1.09842413,2632.9,2631.8,4.49573565]
["bitfinex","ETHUSD",1738991230431,3.79874,2632.5,2631.8,0.7804]
["bitfinex","ETHUSD",1738991230635,1.09842413,2632.9,2631.8,0.7804]
["bitfinex","ETHUSD",1738991230636,3.7991,2632.2,2631.8,0.7804]
["bitfinex","ETHUSD",1738991230995,0.8174,2632.3,2631.8,0.7804]
["bitfinex","ETHUSD",1738991231329,0.8174,2632.3,2631.5,4.49573565]
["bitfinex","ETHUSD",1738991231330,3.79971,2631.8,2631.5,4.49573565]
["bitfinex","ETHUSD",1738991231691,0.28084585,2631.7,2631.5,4.49573565]
["bitfinex","ETHUSD",1738991231933,3.79942,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1738991232229,0.28084585,2631.6,2631.5,4.49573565]
["bitfinex","ETHUSD",1738991232435,7.59893,2632.0,2631.5,4.49573565]
["bitfinex","ETHUSD",1738991232593,0.28084585,2631.6,2631.5,4.49573565]
["bitfinex","ETHUSD",1738991232793,3.79942,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1738991233423,0.28084585,2631.9,2631.6,3.0]
["bitfinex","ETHUSD",1738991235926,0.28084585,2631.9,2631.5,4.49573565]
["bitfinex","ETHUSD",1738991237543,0.28084585,2631.9,2631.7,6.79981]
["bitfinex","ETHUSD",1738991237728,0.28084585,2631.9,2631.8,11.85471565]
["bitfinex","ETHUSD",1738991237927,4.60671,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1738991238317,0.28023856,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1738991238861,0.28023856,2632.5,2632.0,6.79937]
["bitfinex","ETHUSD",1738991240030,0.28023856,2632.5,2632.3,7.58852]
["bitfinex","ETHUSD",1738991240216,0.28023856,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1738991240544,0.28036388,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1738991240762,0.8081,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1738991240899,3.79774,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1738991241103,0.28035906,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991241555,4.07817906,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991241913,0.28035906,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991242139,4.07815906,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991242310,0.28035906,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991246532,4.60565,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1738991246738,0.2709173,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1738991246921,4.60565,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1738991247127,0.2709173,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1738991247353,4.0685873,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1738991248065,3.7984,2632.7,2632.3,0.7897]
["bitfinex","ETHUSD",1738991248360,3.79907,2632.3,2631.8,3.71533565]
["bitfinex","ETHUSD",1738991248568,3.7992,2632.2,2631.8,3.71533565]
["bitfinex","ETHUSD",1738991248989,0.2709173,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1738991249151,0.2709173,2632.1,2631.7,0.8219]
["bitfinex","ETHUSD",1738991249348,0.2709173,2632.1,2631.7,4.65969929]
["bitfinex","ETHUSD",1738991249576,3.79887,2632.4,2631.7,4.65969929]
["bitfinex","ETHUSD",1738991249980,0.2709173,2632.3,2631.7,4.65969929]
["bitfinex","ETHUSD",1738991250600,3.7995,2632.0,2631.4,0.8219]
["bitfinex","ETHUSD",1738991250943,3.79961,2631.9,2631.4,0.8219]
["bitfinex","ETHUSD",1738991251190,0.2709173,2631.9,2631.4,4.62211]
["bitfinex","ETHUSD",1738991251359,0.2709173,2631.9,2631.8,11.88691565]
["bitfinex","ETHUSD",1738991251687,0.8026,2632.6,2632.0,3.79936]
["bitfinex","ETHUSD",1738991251887,0.27058697,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1738991252186,0.27058697,2632.5,2631.9,6.79945]
["bitfinex","ETHUSD",1738991253087,0.27058697,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1738991253463,4.06928697,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1738991255683,0.27058697,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1738991257731,0.27058697,2632.5,2632.0,6.79937]
["bitfinex","ETHUSD",1738991259498,4.06925697,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1738991260238,4.06925697,2632.5,2632.0,6.79937]
["bitfinex","ETHUSD",1738991267964,0.27058697,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1738991268266,0.27058697,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1738991268432,0.7628,2632.9,2632.5,6.79857]
["bitfinex","ETHUSD",1738991268832,0.27073272,2632.8,2632.5,6.79857]
["bitfinex","ETHUSD",1738991269364,0.27073272,2632.8,2632.7,3.0]
["bitfinex","ETHUSD",1738991269863,0.7628,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991270067,0.27073272,2632.8,2632.7,3.0]
["bitfinex","ETHUSD",1738991270263,0.7628,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991270452,0.27073272,2632.8,2632.7,6.79835]
["bitfinex","ETHUSD",1738991270653,0.7628,2633.1,2632.7,6.79829]
["bitfinex","ETHUSD",1738991271126,0.27073272,2633.0,2632.7,6.79829]
["bitfinex","ETHUSD",1738991271782,0.27073272,2633.0,2632.7,6.79827]
["bitfinex","ETHUSD",1738991272302,0.27073272,2633.0,2632.7,10.59654]
["bitfinex","ETHUSD",1738991272468,0.27073272,2633.0,2632.9,6.79809]
["bitfinex","ETHUSD",1738991272656,0.7645,2633.4,2632.9,7.58399]
["bitfinex","ETHUSD",1738991272858,0.27071816,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1738991273065,4.56135,2633.8,2633.2,6.79763]
["bitfinex","ETHUSD",1738991273266,0.27071816,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1738991274504,4.06766816,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1738991275999,3.79726,2633.5,2632.7,7.51361565]
["bitfinex","ETHUSD",1738991276163,0.7645,2633.3,2633.2,0.281]
["bitfinex","ETHUSD",1738991276575,1.0353881,2633.3,2633.2,0.281]
["bitfinex","ETHUSD",1738991278416,0.2708881,2633.3,2633.2,0.281]
["bitfinex","ETHUSD",1738991279131,3.79726,2633.5,2633.2,0.281]
["bitfinex","ETHUSD",1738991279347,0.2708881,2633.4,2633.2,0.281]
["bitfinex","ETHUSD",1738991284520,0.2708881,2633.4,2633.3,6.79751]
["bitfinex","ETHUSD",1738991284743,0.7645,2634.1,2633.4,3.0]
["bitfinex","ETHUSD",1738991284923,0.27128635,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1738991285129,0.27128635,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1738991287005,0.27128635,2634.0,2633.7,7.58283]
["bitfinex","ETHUSD",1738991287387,3.79629,2634.2,2633.7,3.7859]
["bitfinex","ETHUSD",1738991287564,0.27148537,2633.9,2633.7,3.7859]
["bitfinex","ETHUSD",1738991287899,3.79629,2634.2,2633.7,7.58278]
["bitfinex","ETHUSD",1738991288083,0.27152904,2633.8,2633.7,7.58278]
["bitfinex","ETHUSD",1738991288585,3.79629,2634.2,2633.7,7.58278]
["bitfinex","ETHUSD",1738991288782,0.27152904,2633.8,2633.7,7.58278]
["bitfinex","ETHUSD",1738991289086,3.79629,2634.2,2633.7,7.58278]
["bitfinex","ETHUSD",1738991289293,0.27152904,2633.8,2633.7,7.58278]
["bitfinex","ETHUSD",1738991289461,3.79629,2634.2,2633.7,7.58278]
["bitfinex","ETHUSD",1738991289659,0.27152904,2633.8,2633.7,7.58278]
["bitfinex","ETHUSD",1738991289860,3.79629,2634.2,2633.7,7.58278]
["bitfinex","ETHUSD",1738991290104,0.27152904,2633.8,2633.7,7.58278]
["bitfinex","ETHUSD",1738991290408,0.27152904,2633.8,2633.7,3.7859]
["bitfinex","ETHUSD",1738991290615,3.79629,2634.2,2633.7,3.7859]
["bitfinex","ETHUSD",1738991291218,0.27152904,2634.1,2633.7,3.7859]
["bitfinex","ETHUSD",1738991293415,3.79639,2634.1,2633.7,3.7859]
["bitfinex","ETHUSD",1738991293619,0.27183969,2634.0,2633.7,3.7859]
["bitfinex","ETHUSD",1738991293913,3.79677,2633.9,2633.4,5.36807411]
["bitfinex","ETHUSD",1738991294214,3.79686,2633.8,2633.4,1.02098411]
["bitfinex","ETHUSD",1738991294517,3.79714,2633.6,2633.4,0.74198411]
["bitfinex","ETHUSD",1738991294673,3.79714,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1738991294674,3.79729,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1738991294869,3.79742,2633.4,2632.9,4.07708]
["bitfinex","ETHUSD",1738991295269,3.79742,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1738991295487,0.27184939,2633.3,2632.6,0.8288]
["bitfinex","ETHUSD",1738991295684,3.79771,2633.2,2632.8,0.279]
["bitfinex","ETHUSD",1738991295984,4.06950379,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991296382,4.06950379,2633.1,2632.6,4.90723]
["bitfinex","ETHUSD",1738991296631,4.06950379,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1738991297527,0.27170379,2633.1,2632.7,6.79836]
["bitfinex","ETHUSD",1738991297691,3.79767,2633.2,2632.7,6.79836]
["bitfinex","ETHUSD",1738991297894,3.79804,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1738991298350,0.27170379,2632.9,2632.4,0.8075]
["bitfinex","ETHUSD",1738991298511,0.795,2632.9,2631.8,0.8075]
["bitfinex","ETHUSD",1738991298717,3.79905,2632.3,2631.9,0.28]
["bitfinex","ETHUSD",1738991298916,3.79871,2632.5,2631.9,0.28]
["bitfinex","ETHUSD",1738991299243,3.79897,2632.3,2631.9,0.28]
["bitfinex","ETHUSD",1738991299741,4.07073815,2632.2,2631.8,0.8075]
["bitfinex","ETHUSD",1738991299935,4.07073815,2632.2,2631.7,0.28]
["bitfinex","ETHUSD",1738991300138,4.07073815,2632.2,2631.7,4.07981]
["bitfinex","ETHUSD",1738991300443,4.07073815,2632.2,2631.7,0.28]
["bitfinex","ETHUSD",1738991300829,3.79933,2632.1,2631.6,4.0875]
["bitfinex","ETHUSD",1738991301140,0.27132506,2632.0,2631.6,4.0875]
["bitfinex","ETHUSD",1738991301296,0.27132506,2632.0,2631.6,3.8075]
["bitfinex","ETHUSD",1738991301501,3.79982,2631.7,2631.2,0.7441447]
["bitfinex","ETHUSD",1738991301718,0.2711599,2631.6,2631.1,4.60816]
["bitfinex","ETHUSD",1738991301909,3.79985,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1738991302109,0.2711599,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1738991302312,0.2711599,2631.6,2631.1,4.60816]
["bitfinex","ETHUSD",1738991302519,0.2711599,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1738991303350,0.2711599,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1738991303524,4.59455,2631.9,2631.3,3.80035]
["bitfinex","ETHUSD",1738991303726,0.2711599,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1738991304344,0.2711599,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1738991304648,0.2711599,2631.8,2631.6,3.0]
["bitfinex","ETHUSD",1738991305151,0.2711599,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1738991305325,3.7999,2631.7,2631.4,0.28]
["bitfinex","ETHUSD",1738991305529,0.2711599,2631.6,2631.1,0.8075]
["bitfinex","ETHUSD",1738991305730,0.795,2631.6,2631.1,4.60818]
["bitfinex","ETHUSD",1738991305919,0.2711599,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1738991307061,0.2711599,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1738991307362,0.27015947,2631.4,2631.3,3.80039]
["bitfinex","ETHUSD",1738991307559,3.79968,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1738991307863,0.27015947,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1738991308226,3.79968,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1738991308422,0.27015947,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1738991308621,3.79968,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1738991308864,0.27015947,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1738991309198,0.27015947,2631.4,2631.3,3.80039]
["bitfinex","ETHUSD",1738991309933,3.7999,2631.7,2631.2,3.28]
["bitfinex","ETHUSD",1738991310255,4.07015947,2631.6,2631.2,3.28]
["bitfinex","ETHUSD",1738991310471,3.80028,2631.4,2630.9,0.8047]
["bitfinex","ETHUSD",1738991310666,7.60119,2631.2,2630.7,4.08117]
["bitfinex","ETHUSD",1738991310870,3.80082,2631.1,2630.7,0.28]
["bitfinex","ETHUSD",1738991311018,0.26989708,2631.1,2630.7,0.28]
["bitfinex","ETHUSD",1738991311219,0.26989708,2631.1,2630.7,4.08126]
["bitfinex","ETHUSD",1738991311449,3.80087,2631.0,2630.6,0.8047]
["bitfinex","ETHUSD",1738991311651,3.80123,2630.8,2630.3,1.0847]
["bitfinex","ETHUSD",1738991311823,3.80143,2630.6,2630.1,4.88783]
["bitfinex","ETHUSD",1738991312234,3.80143,2630.6,2630.1,0.281]
["bitfinex","ETHUSD",1738991312235,7.60294,2630.6,2630.1,0.281]
["bitfinex","ETHUSD",1738991312539,0.16970264,2630.5,2630.1,0.281]
["bitfinex","ETHUSD",1738991312741,0.26613121,2630.5,2630.1,7.08302]
["bitfinex","ETHUSD",1738991313059,0.26613121,2630.5,2630.1,7.08313]
["bitfinex","ETHUSD",1738991313933,0.7537,2630.4,2629.6,0.7523]
["bitfinex","ETHUSD",1738991314132,3.80221,2630.1,2629.6,1.0323]
["bitfinex","ETHUSD",1738991314355,0.26581026,2630.0,2629.5,4.08394]
["bitfinex","ETHUSD",1738991314944,0.26581026,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1738991315136,3.80231,2630.0,2629.4,0.7523]
["bitfinex","ETHUSD",1738991315466,0.26567891,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1738991315867,3.80225,2630.1,2629.5,6.80293]
["bitfinex","ETHUSD",1738991316027,0.26567891,2629.8,2629.6,3.80282]
["bitfinex","ETHUSD",1738991316227,3.80225,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1738991316440,0.26567891,2629.7,2629.6,3.80282]
["bitfinex","ETHUSD",1738991316637,3.80199,2630.2,2629.6,3.80282]
["bitfinex","ETHUSD",1738991316870,0.26567891,2629.7,2629.6,3.80282]
["bitfinex","ETHUSD",1738991317073,3.80201,2630.2,2629.6,3.80282]
["bitfinex","ETHUSD",1738991317243,0.26567891,2629.7,2629.6,3.80282]
["bitfinex","ETHUSD",1738991317571,7.60387,2630.3,2629.7,3.0]
["bitfinex","ETHUSD",1738991317874,0.7537,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1738991318043,0.7537,2630.4,2629.9,4.55462]
["bitfinex","ETHUSD",1738991319732,4.55504,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1738991320072,4.55504,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1738991320276,0.26479376,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1738991320438,3.80201,2630.2,2629.6,4.55507]
["bitfinex","ETHUSD",1738991320636,4.55596,2630.1,2629.7,0.28]
["bitfinex","ETHUSD",1738991320830,4.55596,2630.1,2629.1,3.71533565]
["bitfinex","ETHUSD",1738991320831,3.80257,2629.8,2629.2,4.08434]
["bitfinex","ETHUSD",1738991321033,3.80284,2629.7,2629.1,0.79032667]
["bitfinex","ETHUSD",1738991321228,3.80284,2629.7,2628.8,3.71533565]
["bitfinex","ETHUSD",1738991321229,3.80315,2629.4,2628.9,0.7523]
["bitfinex","ETHUSD",1738991321475,3.80315,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1738991321657,0.26485701,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1738991322777,3.80349,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1738991323075,3.8039,2628.9,2628.4,1.3023]
["bitfinex","ETHUSD",1738991323231,4.0679657,2629.1,2628.4,1.3023]
["bitfinex","ETHUSD",1738991323436,0.7537,2629.2,2628.4,1.3023]
["bitfinex","ETHUSD",1738991323629,0.7537,2629.2,2628.4,0.55]
["bitfinex","ETHUSD",1738991323630,3.80391,2628.9,2628.4,0.55]
["bitfinex","ETHUSD",1738991324064,0.26416578,2628.8,2628.4,3.55]
["bitfinex","ETHUSD",1738991324374,0.7537,2628.7,2628.4,0.55]
["bitfinex","ETHUSD",1738991324780,0.26405862,2628.6,2628.4,0.55]
["bitfinex","ETHUSD",1738991326826,0.26405862,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1738991327156,0.7537,2629.0,2628.6,3.80427]
["bitfinex","ETHUSD",1738991327338,0.26402939,2628.9,2628.6,3.80427]
["bitfinex","ETHUSD",1738991327736,0.26402939,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1738991328095,0.8204,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1738991328246,0.8204,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1738991328448,0.26410246,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1738991328767,3.80358,2629.1,2628.7,0.7628]
["bitfinex","ETHUSD",1738991328942,3.80378,2629.0,2628.4,13.62932]
["bitfinex","ETHUSD",1738991329143,0.26423883,2628.9,2628.5,6.8044]
["bitfinex","ETHUSD",1738991329669,0.26423883,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1738991329863,0.26423883,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1738991330073,0.8204,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1738991330680,0.26364,2629.0,2628.8,3.0]
["bitfinex","ETHUSD",1738991330996,3.80353,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1738991331138,0.26363513,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1738991332313,0.26363513,2629.1,2628.8,6.80387]
["bitfinex","ETHUSD",1738991332487,0.26363513,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1738991332679,3.8034,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1738991333214,0.26368384,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1738991333928,3.8034,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1738991334086,0.26368384,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1738991334284,3.80343,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1738991334590,0.7651,2628.9,2628.3,0.55]
["bitfinex","ETHUSD",1738991334794,7.60856,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1738991335005,3.80428,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1738991335210,4.56898,2628.9,2628.3,0.55]
["bitfinex","ETHUSD",1738991335211,0.26360104,2628.6,2628.3,7.35467]
["bitfinex","ETHUSD",1738991335419,0.26360104,2628.6,2628.3,4.35467]
["bitfinex","ETHUSD",1738991335636,0.7651,2628.9,2628.3,0.55]
["bitfinex","ETHUSD",1738991335916,0.26360104,2628.5,2628.4,8.21002953]
["bitfinex","ETHUSD",1738991336148,0.7651,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1738991336410,0.26351823,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1738991337031,0.26351823,2629.1,2628.8,3.80394]
["bitfinex","ETHUSD",1738991337387,3.80325,2629.4,2628.8,3.80394]
["bitfinex","ETHUSD",1738991337602,0.26351823,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1738991337922,4.06680823,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1738991339963,4.06680823,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1738991340264,0.26351823,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1738991340971,4.56768,2629.8,2629.3,6.80328]
["bitfinex","ETHUSD",1738991341261,0.26372767,2629.7,2629.3,6.80328]
["bitfinex","ETHUSD",1738991341477,0.26372767,2629.7,2629.6,6.80285]
["bitfinex","ETHUSD",1738991341638,8.36904,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1738991341839,4.56707,2630.3,2629.6,7.62025]
["bitfinex","ETHUSD",1738991342049,3.80213,2630.1,2629.6,7.62025]
["bitfinex","ETHUSD",1738991343551,3.80199,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1738991344144,3.80215,2630.1,2629.6,3.8174]
["bitfinex","ETHUSD",1738991345167,3.80215,2630.1,2629.6,7.62023]
["bitfinex","ETHUSD",1738991345370,0.7651,2630.0,2629.1,0.8174]
["bitfinex","ETHUSD",1738991345571,3.8036,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1738991346090,3.80403,2628.8,2628.5,0.85543532]
["bitfinex","ETHUSD",1738991346255,3.80403,2628.8,2628.3,1.3674]
["bitfinex","ETHUSD",1738991346439,0.7651,2629.3,2628.3,1.3674]
["bitfinex","ETHUSD",1738991346640,0.7651,2629.1,2628.3,1.3674]
["bitfinex","ETHUSD",1738991346989,3.80395,2628.9,2628.3,5.17211]
["bitfinex","ETHUSD",1738991347191,7.60791,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1738991347604,3.80395,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1738991347805,0.7651,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1738991348012,0.7651,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1738991348516,0.75838338,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1738991349583,3.80352,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1738991349785,0.2635572,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1738991350402,0.2635572,2629.1,2628.7,6.80415]
["bitfinex","ETHUSD",1738991350732,4.0672172,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1738991351741,3.80375,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1738991352138,4.60426,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1738991352301,0.2635572,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1738991352503,3.80388,2628.9,2628.3,1.3674]
["bitfinex","ETHUSD",1738991352701,3.80423,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1738991352927,0.2635572,2628.8,2628.6,4.56211]
["bitfinex","ETHUSD",1738991353128,0.8006,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1738991353311,3.80319,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1738991353516,4.58556,2629.5,2628.8,3.0]
["bitfinex","ETHUSD",1738991353740,3.80332,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1738991353949,3.80332,2629.3,2628.8,6.80392]
["bitfinex","ETHUSD",1738991354959,0.7825,2629.5,2628.6,0.7579]
["bitfinex","ETHUSD",1738991355116,3.80395,2628.9,2628.4,4.84442]
["bitfinex","ETHUSD",1738991355503,3.80401,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1738991355709,3.80417,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1738991356119,3.80432,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1738991356330,3.80397,2628.9,2628.3,4.3547]
["bitfinex","ETHUSD",1738991356640,3.80409,2628.8,2628.3,0.55]
["bitfinex","ETHUSD",1738991357246,3.80409,2628.8,2628.3,7.35471]
["bitfinex","ETHUSD",1738991358038,3.80396,2628.9,2628.3,7.35471]
["bitfinex","ETHUSD",1738991358259,3.80417,2628.7,2628.3,7.35471]
["bitfinex","ETHUSD",1738991358666,4.58632,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1738991358960,3.8039,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1738991359365,0.7825,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1738991359525,3.80426,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1738991360561,0.7825,2629.0,2628.3,0.55]
["bitfinex","ETHUSD",1738991360562,0.7825,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1738991360766,0.7825,2629.0,2628.3,0.55]
["bitfinex","ETHUSD",1738991361063,3.80459,2628.4,2628.3,0.55]
["bitfinex","ETHUSD",1738991363546,0.7519,2628.5,2628.3,0.55]
["bitfinex","ETHUSD",1738991363871,4.55644,2628.5,2628.3,0.55]
["bitfinex","ETHUSD",1738991364076,3.80459,2628.4,2628.3,0.55]
["bitfinex","ETHUSD",1738991364767,4.06747,2628.4,2628.3,0.55]
["bitfinex","ETHUSD",1738991365955,4.929853,2628.4,2628.3,0.55]
["bitfinex","ETHUSD",1738991366578,5.748653,2628.4,2628.3,0.55]
["bitfinex","ETHUSD",1738991367271,0.7767,2628.3,2627.1,0.7803]
["bitfinex","ETHUSD",1738991367431,4.58303,2627.2,2627.1,0.015]
["bitfinex","ETHUSD",1738991367632,4.58303,2627.2,2627.1,4.58672]
["bitfinex","ETHUSD",1738991367633,0.26279227,2627.2,2627.1,4.58672]
["bitfinex","ETHUSD",1738991367833,3.80558,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1738991368032,0.26241199,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1738991368273,4.58214,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1738991368473,0.26241199,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1738991368686,0.7767,2627.9,2627.1,0.7803]
["bitfinex","ETHUSD",1738991368843,3.80504,2628.1,2627.6,4.57097]
["bitfinex","ETHUSD",1738991369670,4.58166,2628.2,2627.6,0.7653]
["bitfinex","ETHUSD",1738991369836,3.80517,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1738991370033,3.80517,2628.0,2627.5,2.95]
["bitfinex","ETHUSD",1738991370271,0.7767,2627.7,2627.5,2.95]
["bitfinex","ETHUSD",1738991370979,0.7767,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1738991371146,0.7767,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1738991371667,4.58211,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1738991371865,0.7767,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1738991372180,0.8224,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1738991372364,4.62751,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1738991372573,0.8224,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1738991373191,3.80525,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1738991373400,3.8054,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1738991374073,7.61053,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1738991374697,7.61052,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1738991375053,3.80525,2628.0,2627.5,6.80586]
["bitfinex","ETHUSD",1738991376264,3.80496,2628.2,2627.6,4.63385]
["bitfinex","ETHUSD",1738991376592,3.80496,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1738991376957,7.60939,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1738991377413,3.80496,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1738991377692,3.80496,2628.2,2627.7,6.80559]
["bitfinex","ETHUSD",1738991377991,3.80478,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1738991378556,3.80408,2628.8,2628.1,3.80502]
["bitfinex","ETHUSD",1738991378783,3.80408,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1738991378983,0.8224,2628.9,2628.3,3.80471]
["bitfinex","ETHUSD",1738991378984,4.6263,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1738991379155,4.6263,2628.9,2628.4,4.63275]
["bitfinex","ETHUSD",1738991379494,3.80402,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1738991379653,4.0664418,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1738991379855,0.2624218,2628.8,2628.4,3.80446]
["bitfinex","ETHUSD",1738991380395,3.80432,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1738991380598,7.8706618,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1738991380809,0.26251441,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1738991381010,0.26251441,2628.4,2628.3,6.80471]
["bitfinex","ETHUSD",1738991381219,3.8041,2628.8,2628.3,6.80471]
["bitfinex","ETHUSD",1738991381507,0.26251441,2628.7,2628.3,6.80471]
["bitfinex","ETHUSD",1738991381713,3.8041,2628.8,2628.3,6.80471]
["bitfinex","ETHUSD",1738991381882,0.26251441,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1738991382213,4.6263,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1738991382703,0.26253391,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1738991382871,4.06655391,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1738991383271,4.06655391,2628.8,2628.3,6.80471]
["bitfinex","ETHUSD",1738991383503,3.80427,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1738991383709,1.1318023,2628.8,2628.0,0.8282]
["bitfinex","ETHUSD",1738991383878,3.80467,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1738991384073,3.80491,2628.2,2627.8,0.8282]
["bitfinex","ETHUSD",1738991384299,3.80517,2628.0,2627.6,4.08766]
["bitfinex","ETHUSD",1738991384474,3.80517,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1738991384879,0.26249004,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1738991385517,3.80505,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1738991386494,3.80575,2627.6,2627.5,0.8282]
["bitfinex","ETHUSD",1738991386679,3.80558,2627.8,2627.3,0.8001]
["bitfinex","ETHUSD",1738991386883,3.80558,2627.8,2627.3,3.8001]
["bitfinex","ETHUSD",1738991386884,0.26246084,2627.6,2627.3,3.8001]
["bitfinex","ETHUSD",1738991387178,3.80577,2627.6,2627.3,0.8001]
["bitfinex","ETHUSD",1738991387380,0.26235846,2627.5,2627.3,3.8001]
["bitfinex","ETHUSD",1738991387579,0.26235846,2627.5,2627.3,7.60615]
["bitfinex","ETHUSD",1738991387779,3.80558,2627.8,2627.3,7.60615]
["bitfinex","ETHUSD",1738991388074,0.26235846,2627.7,2627.3,7.60615]
["bitfinex","ETHUSD",1738991388522,3.80527,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1738991388682,0.26235846,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1738991389018,3.80505,2628.1,2627.4,0.55]
["bitfinex","ETHUSD",1738991389219,3.80505,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1738991389716,4.57201715,2628.7,2628.0,4.60139]
["bitfinex","ETHUSD",1738991389717,3.80453,2628.5,2628.0,4.60139]
["bitfinex","ETHUSD",1738991390015,3.80453,2628.5,2628.0,0.7963]
["bitfinex","ETHUSD",1738991390016,3.80462,2628.4,2628.0,0.7963]
["bitfinex","ETHUSD",1738991390321,3.80453,2628.5,2628.0,3.7963]
["bitfinex","ETHUSD",1738991390635,7.60907,2628.5,2628.0,3.7963]
["bitfinex","ETHUSD",1738991391815,3.80453,2628.5,2628.0,4.60146]
["bitfinex","ETHUSD",1738991392054,7.60906,2628.5,2628.0,4.60146]
["bitfinex","ETHUSD",1738991392214,3.80453,2628.5,2628.0,4.60146]
["bitfinex","ETHUSD",1738991393623,3.80421,2628.7,2628.0,4.60136]
["bitfinex","ETHUSD",1738991393800,3.80404,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1738991394724,0.26259245,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1738991394888,0.26259245,2628.7,2628.4,4.59629]
["bitfinex","ETHUSD",1738991395090,3.8039,2628.9,2628.4,4.59629]
["bitfinex","ETHUSD",1738991395426,0.26259245,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1738991395942,3.80346,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1738991396149,4.56164,2629.3,2628.5,0.55]
["bitfinex","ETHUSD",1738991396150,0.7583,2629.3,2628.5,0.55]
["bitfinex","ETHUSD",1738991396455,3.80472,2628.4,2628.0,0.7917]
["bitfinex","ETHUSD",1738991397628,3.80468,2628.4,2628.0,0.7917]
["bitfinex","ETHUSD",1738991398157,0.7583,2628.8,2628.0,0.7917]
["bitfinex","ETHUSD",1738991398457,3.80539,2627.9,2627.5,0.7917]
["bitfinex","ETHUSD",1738991399253,3.8051,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1738991399418,3.8051,2628.1,2627.5,3.7917]
["bitfinex","ETHUSD",1738991399750,4.56313,2628.3,2627.6,3.80572]
["bitfinex","ETHUSD",1738991399910,3.80497,2628.2,2627.6,3.80572]
["bitfinex","ETHUSD",1738991400117,3.80455,2628.5,2627.7,0.55]
["bitfinex","ETHUSD",1738991400342,0.7583,2628.6,2627.8,0.7917]
["bitfinex","ETHUSD",1738991400553,4.56226,2628.9,2628.3,4.59635]
["bitfinex","ETHUSD",1738991400725,5.018486,2628.9,2628.3,0.7917]
["bitfinex","ETHUSD",1738991400925,3.80416,2628.7,2628.3,0.7917]
["bitfinex","ETHUSD",1738991401127,3.80416,2628.7,2628.3,3.7917]
["bitfinex","ETHUSD",1738991401461,8.36617,2628.9,2628.3,0.7917]
["bitfinex","ETHUSD",1738991401659,4.56219,2628.9,2628.3,0.7917]
["bitfinex","ETHUSD",1738991401841,3.80367,2629.1,2628.6,6.80429]
["bitfinex","ETHUSD",1738991402165,7.60673,2629.3,2628.8,3.7917]
["bitfinex","ETHUSD",1738991402315,3.80368,2629.1,2628.8,0.7917]
["bitfinex","ETHUSD",1738991402718,0.7583,2629.0,2628.3,0.832]
["bitfinex","ETHUSD",1738991402917,3.80415,2628.8,2628.3,0.832]
["bitfinex","ETHUSD",1738991403131,3.80425,2628.7,2628.3,0.282]
["bitfinex","ETHUSD",1738991403544,3.80415,2628.8,2628.2,8.40127]
["bitfinex","ETHUSD",1738991403747,4.56207,2629.0,2628.3,3.0]
["bitfinex","ETHUSD",1738991403940,3.80402,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1738991404259,3.80455,2628.5,2628.2,0.7917]
["bitfinex","ETHUSD",1738991404460,3.80488,2628.2,2628.0,0.282]
["bitfinex","ETHUSD",1738991404918,3.80466,2628.4,2628.0,0.282]
["bitfinex","ETHUSD",1738991405327,0.7583,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1738991405563,4.28990756,2629.7,2628.1,3.80498]
["bitfinex","ETHUSD",1738991405564,0.7583,2629.7,2628.2,0.7917]
["bitfinex","ETHUSD",1738991405769,3.80326,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1738991405925,0.7583,2629.7,2628.7,3.80407]
["bitfinex","ETHUSD",1738991405926,3.80357,2629.2,2628.7,0.63534719]
["bitfinex","ETHUSD",1738991406120,3.80376,2629.0,2628.5,0.7917]
["bitfinex","ETHUSD",1738991406421,3.80429,2628.7,2628.5,0.7917]
["bitfinex","ETHUSD",1738991406625,0.25339553,2628.6,2628.5,0.7917]
["bitfinex","ETHUSD",1738991407459,0.25339553,2628.6,2628.3,0.283]
["bitfinex","ETHUSD",1738991407829,0.25339553,2628.5,2628.3,0.283]
["bitfinex","ETHUSD",1738991408453,3.80459,2628.4,2628.3,0.283]
["bitfinex","ETHUSD",1738991408966,0.25339553,2628.4,2628.3,0.283]
["bitfinex","ETHUSD",1738991409767,4.62151,2628.6,2628.3,0.283]
["bitfinex","ETHUSD",1738991409962,0.25339553,2628.4,2628.3,0.283]
["bitfinex","ETHUSD",1738991410138,3.80445,2628.5,2628.3,0.283]
["bitfinex","ETHUSD",1738991410333,0.25339553,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1738991410539,3.80403,2628.8,2628.2,3.0]
["bitfinex","ETHUSD",1738991410725,0.25339553,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1738991410926,3.80425,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1738991411140,0.25339553,2628.3,2628.2,7.60418]
["bitfinex","ETHUSD",1738991411371,3.80387,2628.9,2628.3,3.80469]
["bitfinex","ETHUSD",1738991411541,3.80412,2628.8,2628.2,3.7993]
["bitfinex","ETHUSD",1738991411864,4.05751553,2628.8,2628.2,3.7993]
["bitfinex","ETHUSD",1738991412075,4.05751553,2628.8,2628.2,7.60417]
["bitfinex","ETHUSD",1738991412255,3.80416,2628.7,2628.2,3.7993]
["bitfinex","ETHUSD",1738991412765,0.25339553,2628.6,2628.2,3.7993]
["bitfinex","ETHUSD",1738991415576,1.03956308,2628.6,2628.0,0.7974]
["bitfinex","ETHUSD",1738991415748,3.80476,2628.3,2628.0,0.7974]
["bitfinex","ETHUSD",1738991416562,0.25339553,2628.2,2628.0,0.7974]
["bitfinex","ETHUSD",1738991416732,3.80488,2628.2,2627.8,3.7974]
["bitfinex","ETHUSD",1738991416933,0.25339553,2628.1,2627.8,3.7974]
["bitfinex","ETHUSD",1738991417329,3.80531,2627.9,2627.8,0.7974]
["bitfinex","ETHUSD",1738991417528,3.80531,2627.9,2627.3,4.60344]
["bitfinex","ETHUSD",1738991417766,3.80555,2627.8,2627.3,4.60344]
["bitfinex","ETHUSD",1738991417976,3.80555,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1738991418175,0.25339553,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1738991418385,3.80555,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1738991418585,0.25339553,2627.6,2627.4,3.0]
["bitfinex","ETHUSD",1738991418755,3.80555,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1738991418960,0.25339553,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1738991419160,3.80531,2627.9,2627.4,6.80597]
["bitfinex","ETHUSD",1738991419360,0.25339553,2627.5,2627.4,6.80597]
["bitfinex","ETHUSD",1738991419563,3.80531,2627.9,2627.4,6.80597]
["bitfinex","ETHUSD",1738991419762,0.25339553,2627.5,2627.4,6.80597]
["bitfinex","ETHUSD",1738991419970,3.80531,2627.9,2627.4,6.80597]
["bitfinex","ETHUSD",1738991420283,0.25339553,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1738991420489,0.25321385,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1738991421153,3.80531,2627.9,2627.4,6.80604]
["bitfinex","ETHUSD",1738991421376,0.25321385,2627.5,2627.4,6.80604]
["bitfinex","ETHUSD",1738991421587,3.80531,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1738991422850,3.80521,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1738991423684,3.80572,2627.7,2627.3,1.0794]
["bitfinex","ETHUSD",1738991423882,3.80555,2627.8,2627.3,1.0794]
["bitfinex","ETHUSD",1738991424084,3.80525,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1738991424751,0.25321385,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1738991424951,4.05853385,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1738991425351,3.80555,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1738991425553,4.05853385,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1738991425749,7.86398385,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1738991425957,4.05853385,2627.9,2627.4,6.80604]
["bitfinex","ETHUSD",1738991426197,3.80554,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1738991426789,0.25321385,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1738991427166,3.80532,2627.9,2627.4,6.80602]
["bitfinex","ETHUSD",1738991427366,0.25321385,2627.6,2627.4,6.80602]
["bitfinex","ETHUSD",1738991427567,3.80532,2627.9,2627.4,6.80602]
["bitfinex","ETHUSD",1738991428305,0.25321385,2627.8,2627.4,6.80602]
["bitfinex","ETHUSD",1738991429097,0.25321385,2627.8,2627.6,3.80566]
["bitfinex","ETHUSD",1738991429400,3.80513,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1738991429588,0.25321385,2627.7,2627.6,3.80566]
["bitfinex","ETHUSD",1738991429794,3.80513,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1738991430298,0.25321385,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1738991430667,0.25321385,2628.0,2627.4,3.80592]
["bitfinex","ETHUSD",1738991430975,3.80542,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1738991431401,3.80527,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1738991431402,0.25321385,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1738991431764,3.80544,2627.9,2627.5,6.80588]
["bitfinex","ETHUSD",1738991431998,0.29457514,2627.7,2627.5,6.80588]
["bitfinex","ETHUSD",1738991432300,0.29457514,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1738991432669,3.80544,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1738991433006,0.29457514,2627.8,2627.5,6.80582]
["bitfinex","ETHUSD",1738991433304,3.80517,2628.0,2627.5,6.80582]
["bitfinex","ETHUSD",1738991433523,0.29457514,2627.7,2627.5,6.80582]
["bitfinex","ETHUSD",1738991433895,3.80517,2628.0,2627.5,6.80582]
["bitfinex","ETHUSD",1738991434091,0.29457514,2627.9,2627.5,6.80582]
["bitfinex","ETHUSD",1738991434593,3.80599,2627.5,2627.3,1.0794]
["bitfinex","ETHUSD",1738991434793,3.80553,2627.8,2627.3,1.0794]
["bitfinex","ETHUSD",1738991435117,3.80553,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1738991435321,0.29457024,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1738991435823,3.80553,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1738991436007,0.29457024,2627.6,2627.4,6.80591]
["bitfinex","ETHUSD",1738991436319,0.29457024,2627.5,2627.4,6.80591]
["bitfinex","ETHUSD",1738991436682,3.80532,2627.9,2627.4,6.80591]
["bitfinex","ETHUSD",1738991437017,0.29457024,2627.8,2627.4,6.80591]
["bitfinex","ETHUSD",1738991437721,0.29457024,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1738991438428,0.29457024,2627.8,2627.6,4.35575]
["bitfinex","ETHUSD",1738991438720,3.19347424,2629.0,2627.6,4.35575]
["bitfinex","ETHUSD",1738991438721,7.60928,2628.4,2627.7,7.5735]
["bitfinex","ETHUSD",1738991438924,7.60928,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1738991439093,7.60929,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1738991439728,0.29457024,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1738991439896,4.09932024,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1738991441289,4.09932024,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1738991441290,0.29457024,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1738991441517,8.38494,2628.6,2628.0,3.80505]
["bitfinex","ETHUSD",1738991441685,0.29457024,2628.2,2628.0,3.80505]
["bitfinex","ETHUSD",1738991441885,8.38494,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1738991441886,0.7761,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1738991442085,5.39,2629.1,2628.7,3.80403]
["bitfinex","ETHUSD",1738991442086,0.7761,2629.1,2628.7,3.80403]
["bitfinex","ETHUSD",1738991442621,0.7761,2629.1,2628.3,0.28]
["bitfinex","ETHUSD",1738991442622,3.80426,2628.7,2628.3,0.281]
["bitfinex","ETHUSD",1738991442823,3.80433,2628.6,2628.1,4.85383]
["bitfinex","ETHUSD",1738991443000,3.80426,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1738991444230,3.80426,2628.7,2628.2,6.80484]
["bitfinex","ETHUSD",1738991444526,3.80426,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1738991444688,0.7761,2629.1,2628.1,4.0489]
["bitfinex","ETHUSD",1738991444891,3.3829,2631.2,2628.7,3.80404]
["bitfinex","ETHUSD",1738991444892,3.80338,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1738991445092,4.57948,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1738991445431,4.57948,2629.3,2628.6,3.7679]
["bitfinex","ETHUSD",1738991445726,3.8036,2629.1,2628.6,3.7679]
["bitfinex","ETHUSD",1738991445927,3.8036,2629.1,2628.6,0.7679]
["bitfinex","ETHUSD",1738991446228,3.8036,2629.1,2628.6,3.7679]
["bitfinex","ETHUSD",1738991446425,4.57944,2629.3,2628.6,3.7679]
["bitfinex","ETHUSD",1738991446628,4.57944,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1738991446840,8.38281,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1738991446988,3.80344,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1738991448097,3.80343,2629.2,2628.6,7.57219]
["bitfinex","ETHUSD",1738991449852,3.80343,2629.2,2628.6,3.7679]
["bitfinex","ETHUSD",1738991450053,3.80343,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1738991450428,3.80381,2629.0,2628.6,3.7679]
["bitfinex","ETHUSD",1738991450741,3.80381,2629.0,2628.6,7.5722]
["bitfinex","ETHUSD",1738991451045,4.57949,2629.3,2628.6,8.20754719]
["bitfinex","ETHUSD",1738991451250,3.80351,2629.2,2628.6,7.5722]
["bitfinex","ETHUSD",1738991452113,3.80363,2629.1,2628.6,7.5722]
["bitfinex","ETHUSD",1738991452313,3.80363,2629.1,2628.6,7.8522]
["bitfinex","ETHUSD",1738991452854,3.80351,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1738991453036,7.60709,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1738991454148,3.8036,2629.1,2628.6,4.0479]
["bitfinex","ETHUSD",1738991454452,3.8036,2629.1,2628.6,7.8522]
["bitfinex","ETHUSD",1738991454827,0.2952771,2629.0,2628.6,7.8522]
["bitfinex","ETHUSD",1738991455355,0.2952771,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1738991455967,0.2952771,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1738991456124,7.60706,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1738991456326,0.2952771,2628.8,2628.6,1.0479]
["bitfinex","ETHUSD",1738991456512,3.80365,2629.1,2628.6,1.0479]
["bitfinex","ETHUSD",1738991456711,0.2952771,2629.0,2628.6,7.85219]
["bitfinex","ETHUSD",1738991457165,0.2952771,2629.0,2628.6,0.7679]
["bitfinex","ETHUSD",1738991457453,0.2952771,2629.0,2628.2,0.55]
["bitfinex","ETHUSD",1738991457454,3.80424,2628.7,2628.2,4.89467]
["bitfinex","ETHUSD",1738991457816,3.80424,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1738991458148,0.29528201,2628.6,2628.2,4.89467]
["bitfinex","ETHUSD",1738991458960,0.29528201,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1738991459167,0.29528201,2628.6,2628.2,7.89459]
["bitfinex","ETHUSD",1738991459363,0.29528201,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1738991460164,3.80432,2628.6,2628.2,1.0898]
["bitfinex","ETHUSD",1738991460526,0.2952869,2628.5,2628.2,1.0898]
["bitfinex","ETHUSD",1738991460853,3.80467,2628.4,2628.0,0.8098]
["bitfinex","ETHUSD",1738991461248,3.80467,2628.4,2628.0,3.8098]
["bitfinex","ETHUSD",1738991461455,0.29517402,2628.3,2628.0,7.61493]
["bitfinex","ETHUSD",1738991461627,0.29517402,2628.3,2628.0,3.8098]
["bitfinex","ETHUSD",1738991461828,3.80446,2628.5,2628.0,3.8098]
["bitfinex","ETHUSD",1738991462173,3.80431,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1738991462346,0.29509058,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1738991462522,3.80421,2628.7,2628.1,3.80503]
["bitfinex","ETHUSD",1738991462720,0.29509058,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1738991463160,0.29509058,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1738991463367,0.29509058,2628.6,2628.5,3.8098]
["bitfinex","ETHUSD",1738991463582,3.80388,2628.9,2628.5,3.8098]
["bitfinex","ETHUSD",1738991463777,0.29509058,2628.6,2628.5,0.8098]
["bitfinex","ETHUSD",1738991463938,3.80372,2629.0,2628.5,4.61425]
["bitfinex","ETHUSD",1738991464141,0.29509058,2628.6,2628.5,4.61425]
["bitfinex","ETHUSD",1738991464446,3.80365,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1738991464684,3.80365,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1738991464873,0.29509058,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1738991466373,0.29509058,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1738991466744,0.29509058,2629.0,2628.6,6.80429]
["bitfinex","ETHUSD",1738991468078,0.29509058,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1738991468487,3.8036,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1738991468667,0.29532125,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1738991468980,0.29532125,2628.8,2628.7,6.80413]
["bitfinex","ETHUSD",1738991469372,3.8036,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1738991469570,0.29532125,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1738991469774,3.8036,2629.1,2628.7,6.80416]
["bitfinex","ETHUSD",1738991469969,0.29532125,2628.8,2628.3,0.7686]
["bitfinex","ETHUSD",1738991470187,3.80471,2628.4,2628.1,0.7686]
["bitfinex","ETHUSD",1738991470378,3.80469,2628.4,2627.9,0.7686]
["bitfinex","ETHUSD",1738991470578,4.90530432,2628.3,2627.9,3.7686]
["bitfinex","ETHUSD",1738991470779,0.29542432,2628.3,2627.9,7.5739]
["bitfinex","ETHUSD",1738991470996,0.29542432,2628.3,2627.9,11.37914]
["bitfinex","ETHUSD",1738991471396,0.29542432,2628.3,2627.9,4.57384]
["bitfinex","ETHUSD",1738991471804,0.29542432,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1738991471977,0.29542432,2628.3,2628.0,6.79840337]
["bitfinex","ETHUSD",1738991472177,0.29542432,2628.3,2628.0,3.79840337]
["bitfinex","ETHUSD",1738991472382,3.80416,2628.7,2628.0,7.35515]
["bitfinex","ETHUSD",1738991472621,3.80416,2628.7,2628.2,6.80478]
["bitfinex","ETHUSD",1738991472915,0.7781,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1738991473118,4.58171,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1738991473277,4.58171,2629.1,2628.5,4.59134]
["bitfinex","ETHUSD",1738991473596,0.7781,2629.1,2628.5,4.59134]
["bitfinex","ETHUSD",1738991473915,4.58168,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1738991474071,8.38537,2629.1,2628.5,4.59134]
["bitfinex","ETHUSD",1738991474276,3.80373,2629.0,2628.5,4.59134]
["bitfinex","ETHUSD",1738991475191,4.58168,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1738991475411,3.80374,2629.0,2628.5,4.59134]
["bitfinex","ETHUSD",1738991475712,0.7781,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1738991476213,4.5814,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1738991476619,0.7781,2629.3,2628.5,3.7869]
["bitfinex","ETHUSD",1738991476917,4.58224,2628.8,2628.2,4.87077]
["bitfinex","ETHUSD",1738991477314,4.58224,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1738991477816,3.80366,2629.1,2628.3,0.55]
["bitfinex","ETHUSD",1738991478015,3.80362,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1738991478205,3.80375,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1738991478543,3.80395,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1738991478819,3.80375,2629.0,2628.5,6.8044]
["bitfinex","ETHUSD",1738991480627,3.80397,2628.9,2628.3,3.83]
["bitfinex","ETHUSD",1738991480931,3.80372,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1738991481224,3.80372,2629.0,2628.5,6.80439]
["bitfinex","ETHUSD",1738991481718,7.60756,2629.0,2628.5,6.80439]
["bitfinex","ETHUSD",1738991482033,3.80372,2629.0,2628.5,6.80439]
["bitfinex","ETHUSD",1738991482405,7.60755,2629.0,2628.5,6.80439]
["bitfinex","ETHUSD",1738991482902,4.6072,2629.2,2628.5,6.80439]
["bitfinex","ETHUSD",1738991483087,3.80359,2629.1,2628.6,4.61383]
["bitfinex","ETHUSD",1738991483627,0.8037,2629.2,2628.6,0.8096]
["bitfinex","ETHUSD",1738991483831,3.80387,2628.9,2628.3,1.6386]
["bitfinex","ETHUSD",1738991484128,0.29526729,2628.8,2628.3,5.44327]
["bitfinex","ETHUSD",1738991485028,4.09934729,2628.8,2628.3,5.44327]
["bitfinex","ETHUSD",1738991486312,3.80417,2628.7,2628.3,5.44327]
["bitfinex","ETHUSD",1738991486825,0.29526729,2628.6,2628.3,5.44327]
["bitfinex","ETHUSD",1738991487717,0.29526729,2628.6,2628.3,5.44324]
["bitfinex","ETHUSD",1738991488042,3.80459,2628.4,2628.1,0.822]
["bitfinex","ETHUSD",1738991488403,0.2952771,2628.3,2628.1,0.822]
["bitfinex","ETHUSD",1738991488840,3.80459,2628.5,2628.1,0.822]
["bitfinex","ETHUSD",1738991489136,3.80459,2628.5,2628.1,3.822]
["bitfinex","ETHUSD",1738991489435,0.2952771,2628.4,2628.1,3.822]
["bitfinex","ETHUSD",1738991490603,4.0998771,2628.4,2628.1,3.822]
["bitfinex","ETHUSD",1738991490815,0.2952771,2628.4,2628.1,3.822]
["bitfinex","ETHUSD",1738991493299,0.2952771,2628.4,2628.1,0.822]
["bitfinex","ETHUSD",1738991493502,0.70525881,2628.4,2627.8,0.8063]
["bitfinex","ETHUSD",1738991493736,3.80488,2628.2,2627.4,1.0853]
["bitfinex","ETHUSD",1738991493930,3.80578,2627.6,2627.4,0.8063]
["bitfinex","ETHUSD",1738991494122,7.61167,2627.6,2627.3,1.19782801]
["bitfinex","ETHUSD",1738991494326,4.100939,2627.5,2627.3,1.19782801]
["bitfinex","ETHUSD",1738991494628,3.80604,2627.4,2627.3,1.19782801]
["bitfinex","ETHUSD",1738991494937,3.80604,2627.4,2627.3,0.39635487]
["bitfinex","ETHUSD",1738991495142,4.100949,2627.4,2627.3,0.39635487]
["bitfinex","ETHUSD",1738991498209,4.100949,2627.4,2627.1,1.1003]
["bitfinex","ETHUSD",1738991499107,0.294909,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1738991499306,7.6117,2627.6,2627.1,1.1003]
["bitfinex","ETHUSD",1738991499639,0.29459965,2627.5,2627.1,4.1003]
["bitfinex","ETHUSD",1738991499957,0.29459965,2627.5,2627.1,7.90668]
["bitfinex","ETHUSD",1738991500323,4.10050965,2627.5,2627.2,0.279]
["bitfinex","ETHUSD",1738991502011,0.29459965,2627.5,2627.2,0.279]
["bitfinex","ETHUSD",1738991502935,0.29459965,2627.5,2627.2,7.08533]
["bitfinex","ETHUSD",1738991503149,3.8056,2627.7,2627.2,7.08533]
["bitfinex","ETHUSD",1738991503358,0.29458001,2627.6,2627.2,7.08533]
["bitfinex","ETHUSD",1738991503662,0.29458001,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1738991503957,3.80518,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1738991504157,0.29458001,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1738991504456,3.80532,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1738991504661,0.29458001,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1738991504818,3.80532,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1738991505018,0.29458001,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1738991505261,3.80517,2628.0,2627.5,6.80589]
["bitfinex","ETHUSD",1738991505430,0.29458001,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1738991505957,3.80517,2628.0,2627.5,6.80589]
["bitfinex","ETHUSD",1738991506161,0.29458001,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1738991506360,3.80517,2628.0,2627.5,6.80589]
["bitfinex","ETHUSD",1738991506541,0.29458001,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1738991506747,3.80517,2628.0,2627.5,6.80589]
["bitfinex","ETHUSD",1738991506949,0.29458001,2627.9,2627.5,6.80589]
["bitfinex","ETHUSD",1738991509070,3.80527,2628.0,2627.5,6.8084687]
["bitfinex","ETHUSD",1738991509681,0.29429526,2627.9,2627.5,6.8084687]
["bitfinex","ETHUSD",1738991510643,0.29429526,2627.9,2627.6,4.35566]
["bitfinex","ETHUSD",1738991510846,0.29429526,2627.9,2627.7,0.8123]
["bitfinex","ETHUSD",1738991511071,3.8051,2628.1,2627.7,0.8148787]
["bitfinex","ETHUSD",1738991511382,3.80472,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1738991511589,3.80472,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1738991511755,0.8192,2628.6,2628.1,0.8123]
["bitfinex","ETHUSD",1738991511943,3.80425,2628.7,2628.2,3.278]
["bitfinex","ETHUSD",1738991512145,3.80417,2628.7,2628.2,7.08281]
["bitfinex","ETHUSD",1738991512753,3.8039,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1738991512942,4.62771,2629.1,2628.6,3.8249]
["bitfinex","ETHUSD",1738991513136,0.8241,2629.1,2628.6,3.8249]
["bitfinex","ETHUSD",1738991513340,3.80357,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1738991513890,0.8241,2629.3,2628.6,4.62907]
["bitfinex","ETHUSD",1738991514190,7.60646,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1738991514344,4.62644,2630.0,2629.3,3.80328]
["bitfinex","ETHUSD",1738991514546,4.62644,2630.0,2629.4,4.62801]
["bitfinex","ETHUSD",1738991514761,0.29491382,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1738991514974,4.62612,2630.2,2629.5,7.6058]
["bitfinex","ETHUSD",1738991515284,0.2951346,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1738991515484,8.42821,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1738991515485,3.80216,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1738991515683,0.2951346,2629.7,2629.5,3.84092607]
["bitfinex","ETHUSD",1738991515971,0.2951346,2629.6,2629.5,3.8029]
["bitfinex","ETHUSD",1738991516367,3.80216,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1738991516567,0.2951346,2629.6,2629.5,3.8029]
["bitfinex","ETHUSD",1738991516877,3.80216,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1738991517059,0.29639399,2629.6,2629.5,4.3529]
["bitfinex","ETHUSD",1738991517277,3.80271,2629.7,2629.4,0.8249]
["bitfinex","ETHUSD",1738991517465,0.29639399,2629.6,2629.4,0.8249]
["bitfinex","ETHUSD",1738991517973,0.29639399,2629.5,2629.4,0.8249]
["bitfinex","ETHUSD",1738991518491,3.80251,2629.9,2629.4,0.8249]
["bitfinex","ETHUSD",1738991518660,0.29639399,2629.5,2629.4,0.8249]
["bitfinex","ETHUSD",1738991518847,3.80251,2629.9,2629.4,0.8249]
["bitfinex","ETHUSD",1738991519047,0.29639399,2629.5,2629.4,0.8249]
["bitfinex","ETHUSD",1738991519247,3.80251,2629.9,2629.4,0.8249]
["bitfinex","ETHUSD",1738991519449,0.29639399,2629.5,2629.4,0.8249]
["bitfinex","ETHUSD",1738991519650,3.80251,2629.9,2629.4,0.8249]
["bitfinex","ETHUSD",1738991520173,0.29639399,2629.8,2629.4,0.8249]
["bitfinex","ETHUSD",1738991520344,0.8241,2629.7,2628.8,0.8249]
["bitfinex","ETHUSD",1738991520549,0.8241,2629.7,2628.4,3.80456]
["bitfinex","ETHUSD",1738991520550,3.80395,2628.9,2628.7,0.279]
["bitfinex","ETHUSD",1738991520755,0.29632534,2628.8,2628.7,0.279]
["bitfinex","ETHUSD",1738991522758,8.43145,2629.1,2628.7,0.279]
["bitfinex","ETHUSD",1738991522949,0.29610464,2629.0,2628.8,0.55]
["bitfinex","ETHUSD",1738991523146,0.8241,2629.5,2628.9,4.08287]
["bitfinex","ETHUSD",1738991523345,0.29593784,2629.4,2628.9,4.08287]
["bitfinex","ETHUSD",1738991523546,3.80331,2629.3,2628.8,4.35389]
["bitfinex","ETHUSD",1738991524043,0.29593784,2629.2,2628.6,4.62911]
["bitfinex","ETHUSD",1738991524392,0.8241,2629.0,2628.3,0.8249]
["bitfinex","ETHUSD",1738991524544,3.80416,2628.7,2628.3,1.1049]
["bitfinex","ETHUSD",1738991524747,0.29605068,2628.6,2628.3,0.8249]
["bitfinex","ETHUSD",1738991524947,0.29605068,2628.6,2628.3,1.1049]
["bitfinex","ETHUSD",1738991525784,0.29605068,2628.6,2628.2,4.08481]
["bitfinex","ETHUSD",1738991527382,0.29605068,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1738991527879,0.29605068,2628.6,2628.3,6.80464]
["bitfinex","ETHUSD",1738991528180,0.2959133,2628.5,2628.3,6.80464]
["bitfinex","ETHUSD",1738991528378,0.2959133,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1738991528555,3.80365,2629.1,2628.6,3.80425]
["bitfinex","ETHUSD",1738991528881,0.29526577,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1738991529261,4.55478,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1738991529451,0.29526577,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1738991529645,4.55478,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1738991529885,0.29526577,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1738991530089,0.7514,2629.3,2628.9,6.80378]
["bitfinex","ETHUSD",1738991530460,0.29526577,2629.2,2628.9,6.80378]
["bitfinex","ETHUSD",1738991530782,0.7514,2629.3,2628.9,6.80378]
["bitfinex","ETHUSD",1738991530948,0.29526577,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1738991531272,0.7514,2629.9,2629.0,4.3612]
["bitfinex","ETHUSD",1738991531598,7.60583,2629.6,2629.1,0.28]
["bitfinex","ETHUSD",1738991531951,3.80289,2629.6,2629.1,0.28]
["bitfinex","ETHUSD",1738991532292,0.29556015,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1738991532784,0.7514,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1738991533167,4.55384,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1738991534184,3.80257,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1738991535381,0.7514,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1738991535600,3.80264,2629.8,2629.3,6.80321]
["bitfinex","ETHUSD",1738991535805,0.7514,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1738991536093,4.55383,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1738991536749,4.55383,2629.9,2629.3,6.80321]
["bitfinex","ETHUSD",1738991536750,3.80258,2629.8,2629.3,6.80321]
["bitfinex","ETHUSD",1738991537481,3.80258,2629.8,2629.3,10.60642]
["bitfinex","ETHUSD",1738991537778,3.80258,2629.8,2629.3,6.80321]
["bitfinex","ETHUSD",1738991538382,3.80258,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1738991538950,0.7514,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1738991539155,4.55382,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1738991540689,3.80172,2630.4,2629.3,3.0]
["bitfinex","ETHUSD",1738991540690,4.61159,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1738991540988,4.61159,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1738991541165,4.61159,2630.2,2629.7,6.80261]
["bitfinex","ETHUSD",1738991541361,3.80209,2630.2,2629.7,6.80261]
["bitfinex","ETHUSD",1738991541683,4.6113,2630.4,2629.8,3.80244]
["bitfinex","ETHUSD",1738991541850,4.6113,2630.4,2629.8,0.55]
["bitfinex","ETHUSD",1738991542060,3.8018,2630.4,2630.0,3.7925]
["bitfinex","ETHUSD",1738991542492,0.29654107,2630.3,2630.0,3.7925]
["bitfinex","ETHUSD",1738991542680,0.29654107,2630.3,2630.0,7.59475]
["bitfinex","ETHUSD",1738991542883,0.29654107,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1738991543180,0.29654597,2630.2,2630.0,7.59477]
["bitfinex","ETHUSD",1738991543389,0.8095,2630.1,2629.6,0.7925]
["bitfinex","ETHUSD",1738991543557,3.80228,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1738991543759,0.2966293,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1738991544060,0.2966293,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1738991545197,0.2966293,2629.9,2629.7,3.80268]
["bitfinex","ETHUSD",1738991545611,4.61165,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1738991545774,0.29649205,2629.8,2629.6,3.0]
["bitfinex","ETHUSD",1738991545960,3.80243,2629.9,2629.4,4.59564]
["bitfinex","ETHUSD",1738991546167,0.29649205,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1738991546572,0.29649205,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1738991546778,0.29649205,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738991546979,4.09910205,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738991547182,4.09910205,2629.8,2629.4,6.80311]
["bitfinex","ETHUSD",1738991547394,4.09910205,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738991547601,0.8292,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1738991548000,0.29642831,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1738991548295,0.29642831,2629.6,2629.4,6.80314]
["bitfinex","ETHUSD",1738991548680,0.29642831,2629.6,2629.4,6.80307]
["bitfinex","ETHUSD",1738991549076,4.63163,2629.9,2629.4,6.80307]
["bitfinex","ETHUSD",1738991549287,0.29642831,2629.5,2629.4,6.80307]
["bitfinex","ETHUSD",1738991549829,3.80214,2630.1,2629.6,3.8028]
["bitfinex","ETHUSD",1738991550000,4.63129,2630.2,2629.5,4.59409]
["bitfinex","ETHUSD",1738991550300,3.80235,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1738991550795,7.60471,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1738991551002,3.80235,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1738991551498,7.60473,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1738991551699,3.80235,2630.0,2629.5,7.60598]
["bitfinex","ETHUSD",1738991551899,3.80235,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1738991552070,0.8292,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1738991552602,0.8292,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1738991553800,0.8292,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1738991556002,0.8292,2629.9,2629.4,0.55]
["bitfinex","ETHUSD",1738991556003,4.59518,2630.2,2629.4,0.55]
["bitfinex","ETHUSD",1738991556166,4.5949,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1738991556366,5.434535,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1738991556581,4.5949,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1738991556799,4.5949,2630.4,2630.0,3.80222]
["bitfinex","ETHUSD",1738991557272,4.5949,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1738991557571,0.7931,2630.7,2630.1,4.59503]
["bitfinex","ETHUSD",1738991557771,3.80146,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1738991558800,4.59437,2630.7,2630.2,6.80188]
["bitfinex","ETHUSD",1738991559375,3.80155,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1738991559794,0.29672733,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1738991560801,0.29672733,2630.5,2630.2,6.80197]
["bitfinex","ETHUSD",1738991561007,8.39574,2630.7,2630.2,6.80197]
["bitfinex","ETHUSD",1738991561196,0.29672733,2630.4,2630.2,6.80197]
["bitfinex","ETHUSD",1738991561506,4.59439,2630.7,2630.2,6.80197]
["bitfinex","ETHUSD",1738991561711,0.29672733,2630.3,2630.2,6.80197]
["bitfinex","ETHUSD",1738991561877,4.59439,2630.7,2630.2,6.80197]
["bitfinex","ETHUSD",1738991562202,0.29672733,2630.3,2630.2,6.80197]
["bitfinex","ETHUSD",1738991562408,0.7931,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1738991562583,0.7931,2631.0,2630.6,0.793]
["bitfinex","ETHUSD",1738991562784,0.7931,2631.0,2630.6,4.5944]
["bitfinex","ETHUSD",1738991562991,0.7931,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1738991563875,0.7931,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1738991564594,3.80006,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1738991564852,4.59329,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1738991565411,4.59329,2631.5,2630.9,7.60176]
["bitfinex","ETHUSD",1738991565618,4.59329,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1738991565919,4.59329,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1738991566123,0.7931,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1738991566302,0.7931,2631.5,2631.0,6.80075]
["bitfinex","ETHUSD",1738991566615,4.59321,2631.5,2631.0,6.80075]
["bitfinex","ETHUSD",1738991566821,0.7931,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1738991567114,3.80044,2631.3,2630.9,3.55]
["bitfinex","ETHUSD",1738991567888,4.5931,2631.1,2630.6,4.0803]
["bitfinex","ETHUSD",1738991568232,4.5931,2631.1,2630.6,0.279]
["bitfinex","ETHUSD",1738991568514,4.5931,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1738991568725,0.29781513,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1738991569420,0.29781513,2631.0,2630.7,6.80126]
["bitfinex","ETHUSD",1738991569607,0.29781513,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1738991569995,0.29781513,2631.0,2630.7,6.80122]
["bitfinex","ETHUSD",1738991570195,0.7924,2631.1,2630.7,6.80122]
["bitfinex","ETHUSD",1738991571132,0.29772207,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1738991571497,4.59265,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1738991571700,0.29773186,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1738991571899,3.8,2631.6,2630.9,3.80098]
["bitfinex","ETHUSD",1738991571900,3.8,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1738991572120,3.79977,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1738991572121,0.7924,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1738991572490,0.7924,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1738991573103,3.80024,2631.5,2631.1,0.279]
["bitfinex","ETHUSD",1738991573436,3.80025,2631.4,2631.1,0.279]
["bitfinex","ETHUSD",1738991574103,7.60047,2631.5,2631.1,0.279]
["bitfinex","ETHUSD",1738991574300,3.80033,2631.4,2631.0,3.279]
["bitfinex","ETHUSD",1738991574515,0.7913,2631.3,2631.0,3.279]
["bitfinex","ETHUSD",1738991574843,1.43494256,2631.3,2630.3,0.7561]
["bitfinex","ETHUSD",1738991575140,3.80152,2630.6,2630.1,0.28]
["bitfinex","ETHUSD",1738991575584,3.80157,2630.5,2630.1,0.28]
["bitfinex","ETHUSD",1738991575789,0.29773186,2630.4,2630.1,0.28]
["bitfinex","ETHUSD",1738991579936,4.59264,2630.7,2630.3,0.7561]
["bitfinex","ETHUSD",1738991580138,3.80134,2630.7,2630.3,3.7561]
["bitfinex","ETHUSD",1738991583391,3.80134,2630.7,2630.3,7.55794]
["bitfinex","ETHUSD",1738991583595,4.59234,2630.9,2630.3,7.55794]
["bitfinex","ETHUSD",1738991583897,8.39344,2630.9,2630.3,7.55794]
["bitfinex","ETHUSD",1738991584439,3.80114,2630.8,2630.3,7.55794]
["bitfinex","ETHUSD",1738991584823,0.7913,2630.9,2630.7,3.0]
["bitfinex","ETHUSD",1738991585023,4.59192,2631.2,2630.7,6.83916937]
["bitfinex","ETHUSD",1738991585193,3.80062,2631.2,2630.8,0.7561]
["bitfinex","ETHUSD",1738991585391,7.60124,2631.2,2630.8,0.7561]
["bitfinex","ETHUSD",1738991585920,3.80062,2631.2,2630.8,0.7561]
["bitfinex","ETHUSD",1738991586323,7.60125,2631.2,2630.8,0.7561]
["bitfinex","ETHUSD",1738991586526,3.80062,2631.2,2630.8,0.7561]
["bitfinex","ETHUSD",1738991587030,4.59165,2631.4,2630.8,0.7561]
["bitfinex","ETHUSD",1738991587327,4.59165,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1738991587747,3.80042,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1738991587953,0.7913,2631.4,2631.0,3.80069]
["bitfinex","ETHUSD",1738991588251,0.7913,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1738991588549,3.80027,2631.4,2631.1,0.279]
["bitfinex","ETHUSD",1738991589045,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991589660,0.29707534,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991589830,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991590037,0.29707534,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991590571,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991590863,0.29707534,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991591023,7.60093,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991591228,0.29707534,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991591446,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991591644,0.29707534,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991591847,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991592162,0.29707534,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991592451,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991592751,0.29707534,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991593140,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991593342,0.29707534,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991594152,7.60089,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991594346,0.29741341,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991594745,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991594946,0.29741341,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991595265,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991595460,0.29741341,2631.2,2631.1,0.279]
["bitfinex","ETHUSD",1738991595758,3.80041,2631.3,2631.1,0.279]
["bitfinex","ETHUSD",1738991595973,4.09797341,2631.2,2630.9,3.278]
["bitfinex","ETHUSD",1738991596464,0.29741341,2631.2,2630.9,3.278]
["bitfinex","ETHUSD",1738991596662,3.80041,2631.3,2630.9,3.278]
["bitfinex","ETHUSD",1738991597066,0.29741341,2631.2,2630.9,3.278]
["bitfinex","ETHUSD",1738991597269,3.80041,2631.3,2630.9,3.278]
["bitfinex","ETHUSD",1738991597465,0.29741341,2631.1,2630.9,3.278]
["bitfinex","ETHUSD",1738991597765,3.80041,2631.3,2630.9,3.278]
["bitfinex","ETHUSD",1738991597968,0.29741341,2631.0,2630.9,3.278]
["bitfinex","ETHUSD",1738991598473,3.80041,2631.3,2630.9,3.278]
["bitfinex","ETHUSD",1738991598685,0.29741341,2631.0,2630.9,3.278]
["bitfinex","ETHUSD",1738991599055,0.29741341,2631.0,2630.9,7.07888]
["bitfinex","ETHUSD",1738991599879,3.80026,2631.4,2630.9,7.07888]
["bitfinex","ETHUSD",1738991600039,0.29741341,2631.0,2630.9,7.07888]
["bitfinex","ETHUSD",1738991600236,3.80026,2631.4,2630.9,7.07888]
["bitfinex","ETHUSD",1738991600567,0.29741341,2631.3,2630.9,7.07888]
["bitfinex","ETHUSD",1738991602370,4.09781341,2631.3,2630.9,7.07888]
["bitfinex","ETHUSD",1738991602604,3.8004,2631.3,2630.9,7.07888]
["bitfinex","ETHUSD",1738991602910,0.29775146,2631.2,2630.9,7.07888]
["bitfinex","ETHUSD",1738991603074,3.8004,2631.3,2630.9,7.07888]
["bitfinex","ETHUSD",1738991603275,0.29775146,2631.1,2630.9,7.07888]
["bitfinex","ETHUSD",1738991603705,3.8004,2631.3,2630.9,7.07888]
["bitfinex","ETHUSD",1738991603977,0.29775146,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991604220,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991604420,0.29775146,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991604621,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991604921,0.29775146,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991605099,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991605276,0.29775146,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991605478,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991605791,0.29775146,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991605972,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991606177,0.29775146,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991606376,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991606618,0.29775146,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991606837,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991607010,0.29775146,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991607208,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991607410,0.29775146,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991607727,0.29775635,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991607881,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991608083,0.29775635,2631.0,2630.9,7.62888]
["bitfinex","ETHUSD",1738991608321,3.8004,2631.3,2630.9,7.62888]
["bitfinex","ETHUSD",1738991608622,3.80141,2630.6,2630.2,1.57313095]
["bitfinex","ETHUSD",1738991608793,3.80141,2630.6,2630.2,0.8148]
["bitfinex","ETHUSD",1738991608973,3.80141,2630.6,2630.1,0.278]
["bitfinex","ETHUSD",1738991608974,0.29775145,2630.5,2630.1,0.278]
["bitfinex","ETHUSD",1738991609404,4.09931145,2630.5,2630.1,0.278]
["bitfinex","ETHUSD",1738991609926,3.80176,2630.4,2630.1,0.278]
["bitfinex","ETHUSD",1738991610145,0.8088,2630.3,2630.1,0.278]
["bitfinex","ETHUSD",1738991610346,3.80156,2630.5,2630.1,0.278]
["bitfinex","ETHUSD",1738991610515,0.29774166,2630.2,2630.1,0.278]
["bitfinex","ETHUSD",1738991610715,3.80156,2630.5,2630.1,0.278]
["bitfinex","ETHUSD",1738991610915,0.29774166,2630.2,2630.1,0.278]
["bitfinex","ETHUSD",1738991611251,3.80156,2630.5,2630.1,0.278]
["bitfinex","ETHUSD",1738991611699,0.29774166,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1738991611900,4.61024,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1738991612102,0.29774166,2630.3,2630.2,3.0]
["bitfinex","ETHUSD",1738991612295,4.61024,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1738991612525,0.29774166,2630.3,2630.2,8.13608]
["bitfinex","ETHUSD",1738991612845,4.57251,2630.9,2630.4,3.80163]
["bitfinex","ETHUSD",1738991613048,4.57251,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1738991613251,0.2974183,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1738991619014,0.2974183,2630.8,2630.5,6.80154]
["bitfinex","ETHUSD",1738991619219,0.2974183,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1738991622145,0.2974183,2630.8,2630.5,3.55]
["bitfinex","ETHUSD",1738991622449,0.2974183,2630.8,2630.4,4.35168]
["bitfinex","ETHUSD",1738991622658,0.2974183,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1738991622949,0.2974183,2630.8,2630.5,6.80152]
["bitfinex","ETHUSD",1738991623254,0.2974183,2630.8,2630.5,10.64097063]
["bitfinex","ETHUSD",1738991623436,4.57236,2631.0,2630.5,6.80144]
["bitfinex","ETHUSD",1738991623599,0.29725666,2630.7,2630.5,6.80144]
["bitfinex","ETHUSD",1738991623799,4.57236,2631.0,2630.5,6.80144]
["bitfinex","ETHUSD",1738991624023,0.29725666,2630.6,2630.5,7.35144]
["bitfinex","ETHUSD",1738991624224,4.57236,2631.0,2630.5,11.15291]
["bitfinex","ETHUSD",1738991624556,0.29725666,2630.6,2630.5,7.35144]
["bitfinex","ETHUSD",1738991624846,4.57236,2631.0,2630.5,7.35144]
["bitfinex","ETHUSD",1738991625081,0.29725666,2630.6,2630.5,7.35144]
["bitfinex","ETHUSD",1738991625503,4.57236,2631.0,2630.5,7.35144]
["bitfinex","ETHUSD",1738991625703,0.29725666,2630.6,2630.5,7.35144]
["bitfinex","ETHUSD",1738991626006,4.57236,2631.0,2630.5,11.15292]
["bitfinex","ETHUSD",1738991626207,0.29725666,2630.6,2630.5,7.35144]
["bitfinex","ETHUSD",1738991626735,4.57236,2631.0,2630.5,7.35144]
["bitfinex","ETHUSD",1738991627038,0.29725666,2630.6,2630.5,7.35144]
["bitfinex","ETHUSD",1738991627237,4.57236,2631.0,2630.5,7.35144]
["bitfinex","ETHUSD",1738991627634,0.29745265,2630.9,2630.5,7.35144]
["bitfinex","ETHUSD",1738991627841,1.16451291,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1738991628019,0.8117,2630.6,2629.7,0.794]
["bitfinex","ETHUSD",1738991628218,3.80171,2630.4,2630.0,0.276]
["bitfinex","ETHUSD",1738991628418,3.80171,2630.4,2630.0,3.276]
["bitfinex","ETHUSD",1738991628618,0.29744774,2630.3,2630.0,3.276]
["bitfinex","ETHUSD",1738991629941,0.29744774,2630.3,2630.0,7.07824]
["bitfinex","ETHUSD",1738991630510,8.4147,2630.6,2630.0,7.07824]
["bitfinex","ETHUSD",1738991630709,0.29723704,2630.2,2630.0,7.07824]
["bitfinex","ETHUSD",1738991630939,3.80158,2630.5,2630.0,7.07824]
["bitfinex","ETHUSD",1738991631110,0.29723704,2630.1,2630.0,7.07824]
["bitfinex","ETHUSD",1738991631311,3.80158,2630.5,2630.0,7.07824]
["bitfinex","ETHUSD",1738991631638,4.61315,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1738991632353,4.61315,2630.6,2630.1,1.344]
["bitfinex","ETHUSD",1738991632560,8.4147,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1738991632779,8.4147,2630.6,2630.2,0.276]
["bitfinex","ETHUSD",1738991633186,3.80157,2630.5,2630.2,0.276]
["bitfinex","ETHUSD",1738991634179,0.8117,2630.6,2630.2,0.276]
["bitfinex","ETHUSD",1738991634379,4.61315,2630.6,2630.2,3.276]
["bitfinex","ETHUSD",1738991634767,0.29725664,2630.4,2630.2,3.276]
["bitfinex","ETHUSD",1738991634968,4.61315,2630.6,2630.2,3.276]
["bitfinex","ETHUSD",1738991635279,0.29725664,2630.3,2630.2,7.0779]
["bitfinex","ETHUSD",1738991635805,0.8117,2630.6,2630.2,7.0779]
["bitfinex","ETHUSD",1738991635955,0.29725664,2630.3,2630.2,7.0779]
["bitfinex","ETHUSD",1738991636150,0.8117,2630.6,2630.2,7.0779]
["bitfinex","ETHUSD",1738991636358,0.29725664,2630.3,2630.2,7.0779]
["bitfinex","ETHUSD",1738991636563,0.8117,2630.6,2630.2,7.0779]
["bitfinex","ETHUSD",1738991636762,0.29725664,2630.3,2630.2,7.0779]
["bitfinex","ETHUSD",1738991636957,0.8117,2630.6,2630.2,7.0779]
["bitfinex","ETHUSD",1738991637175,0.29725664,2630.3,2630.2,7.0779]
["bitfinex","ETHUSD",1738991637376,0.8117,2630.6,2630.2,7.0779]
["bitfinex","ETHUSD",1738991637571,0.29725664,2630.3,2630.2,7.6279]
["bitfinex","ETHUSD",1738991637773,0.7567,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1738991638215,0.7567,2630.9,2630.5,3.80145]
["bitfinex","ETHUSD",1738991638389,3.80091,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1738991640722,3.80091,2631.0,2630.6,6.80141]
["bitfinex","ETHUSD",1738991642464,3.80091,2631.0,2630.5,6.80154]
["bitfinex","ETHUSD",1738991643169,4.5575,2631.1,2630.5,6.80154]
["bitfinex","ETHUSD",1738991643370,8.35829,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1738991643908,3.80088,2631.0,2630.5,6.80154]
["bitfinex","ETHUSD",1738991644212,3.80088,2631.0,2630.5,10.60302]
["bitfinex","ETHUSD",1738991644525,3.80088,2631.0,2630.5,6.80148]
["bitfinex","ETHUSD",1738991645028,4.55813,2630.6,2630.2,4.07698]
["bitfinex","ETHUSD",1738991645191,4.55813,2630.6,2630.2,0.275]
["bitfinex","ETHUSD",1738991650025,8.35962,2630.6,2630.1,4.61413]
["bitfinex","ETHUSD",1738991650173,3.80195,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1738991650375,3.80195,2630.3,2629.2,3.72857724]
["bitfinex","ETHUSD",1738991650376,3.80215,2630.1,2629.4,4.59264]
["bitfinex","ETHUSD",1738991650576,3.80228,2630.0,2629.5,4.07792]
["bitfinex","ETHUSD",1738991650813,0.7803,2629.8,2629.4,0.7896]
["bitfinex","ETHUSD",1738991651004,4.58289,2629.8,2629.4,0.276]
["bitfinex","ETHUSD",1738991651219,0.29710961,2629.7,2629.4,0.276]
["bitfinex","ETHUSD",1738991651702,8.38558,2629.8,2629.4,0.276]
["bitfinex","ETHUSD",1738991652023,8.38558,2629.8,2629.3,0.275]
["bitfinex","ETHUSD",1738991652204,4.09983961,2629.7,2629.3,3.275]
["bitfinex","ETHUSD",1738991652408,3.80289,2629.6,2629.3,0.275]
["bitfinex","ETHUSD",1738991652782,0.29710961,2629.5,2629.3,3.275]
["bitfinex","ETHUSD",1738991653009,3.80276,2629.7,2629.3,3.275]
["bitfinex","ETHUSD",1738991653316,0.29710961,2629.6,2629.4,0.55]
["bitfinex","ETHUSD",1738991653620,3.8023,2630.0,2629.5,7.5975]
["bitfinex","ETHUSD",1738991653980,0.29630572,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1738991654685,0.29630572,2629.9,2629.5,3.55]
["bitfinex","ETHUSD",1738991654923,4.09873572,2629.9,2629.5,3.55]
["bitfinex","ETHUSD",1738991655809,4.09873572,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1738991656909,3.80284,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1738991657231,3.80309,2629.5,2629.1,0.276]
["bitfinex","ETHUSD",1738991658132,3.80326,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1738991658301,4.63572,2629.3,2629.0,0.276]
["bitfinex","ETHUSD",1738991658626,8.73547927,2629.3,2629.0,0.276]
["bitfinex","ETHUSD",1738991659603,4.93209927,2629.3,2629.0,0.276]
["bitfinex","ETHUSD",1738991659831,4.93209927,2629.3,2628.9,3.276]
["bitfinex","ETHUSD",1738991660612,1.12877927,2629.3,2628.9,3.276]
["bitfinex","ETHUSD",1738991660814,1.12877927,2629.3,2628.9,7.07984]
["bitfinex","ETHUSD",1738991661017,0.29637927,2629.3,2628.9,7.07984]
["bitfinex","ETHUSD",1738991661209,0.8324,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1738991661427,0.29609974,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1738991661727,0.29609974,2629.1,2629.0,3.80363]
["bitfinex","ETHUSD",1738991661926,0.8324,2629.5,2629.0,7.35363]
["bitfinex","ETHUSD",1738991662224,0.29609974,2629.1,2629.0,7.35363]
["bitfinex","ETHUSD",1738991662389,4.63541,2629.5,2629.0,7.35363]
["bitfinex","ETHUSD",1738991662585,0.29609974,2629.1,2629.0,7.35363]
["bitfinex","ETHUSD",1738991662830,4.63541,2629.5,2629.0,7.35363]
["bitfinex","ETHUSD",1738991662997,0.29609974,2629.1,2629.0,7.35363]
["bitfinex","ETHUSD",1738991663198,0.8324,2629.5,2629.0,7.35363]
["bitfinex","ETHUSD",1738991663401,0.29609974,2629.1,2629.0,7.39175153]
["bitfinex","ETHUSD",1738991663590,4.63521,2629.7,2629.1,6.80353]
["bitfinex","ETHUSD",1738991663792,8.43805,2629.7,2629.1,6.80353]
["bitfinex","ETHUSD",1738991664394,4.63521,2629.7,2629.1,6.80353]
["bitfinex","ETHUSD",1738991664593,4.63521,2629.7,2629.0,4.35372]
["bitfinex","ETHUSD",1738991664795,4.63521,2629.7,2629.0,0.55]
["bitfinex","ETHUSD",1738991665018,0.29609974,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1738991665418,0.29609974,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1738991665609,4.09900974,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1738991666323,0.29609974,2629.6,2629.1,6.80355]
["bitfinex","ETHUSD",1738991666536,0.29609974,2629.6,2629.1,0.03803151]
["bitfinex","ETHUSD",1738991666722,0.77,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1738991667012,0.29602128,2629.3,2628.6,0.7693]
["bitfinex","ETHUSD",1738991667206,3.80376,2629.0,2628.6,0.276]
["bitfinex","ETHUSD",1738991667614,3.80376,2629.0,2628.6,3.826]
["bitfinex","ETHUSD",1738991667820,0.29607523,2628.9,2628.6,3.826]
["bitfinex","ETHUSD",1738991671750,0.29607523,2628.9,2628.6,3.276]
["bitfinex","ETHUSD",1738991673965,0.29607523,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1738991674129,3.8036,2629.1,2628.6,3.276]
["bitfinex","ETHUSD",1738991674334,0.29588882,2629.0,2628.6,7.08025]
["bitfinex","ETHUSD",1738991675557,0.29588882,2629.0,2628.6,3.276]
["bitfinex","ETHUSD",1738991676658,0.29588882,2629.0,2628.6,7.0803]
["bitfinex","ETHUSD",1738991677351,0.29588882,2629.0,2628.8,4.58769]
["bitfinex","ETHUSD",1738991677555,0.77,2629.2,2628.8,4.58769]
["bitfinex","ETHUSD",1738991677877,0.29559452,2628.9,2628.8,4.58769]
["bitfinex","ETHUSD",1738991678036,0.77,2629.2,2628.8,4.58769]
["bitfinex","ETHUSD",1738991678221,0.29559452,2628.9,2628.8,4.58769]
["bitfinex","ETHUSD",1738991678421,0.77,2629.2,2628.8,4.58769]
["bitfinex","ETHUSD",1738991678618,0.29559452,2628.9,2628.8,4.58769]
["bitfinex","ETHUSD",1738991678869,0.77,2629.2,2628.8,4.58769]
["bitfinex","ETHUSD",1738991679157,4.57345,2629.2,2628.8,4.58769]
["bitfinex","ETHUSD",1738991679364,0.29559452,2629.1,2628.8,4.58769]
["bitfinex","ETHUSD",1738991680565,0.29559452,2629.1,2628.6,8.6681]
["bitfinex","ETHUSD",1738991680946,0.29559452,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1738991684339,0.29559452,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1738991684541,0.29559452,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1738991684754,3.8029,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1738991684755,0.7734,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1738991685447,0.7734,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1738991685651,0.7734,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1738991685842,0.7734,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1738991686145,0.7734,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1738991686760,0.8217,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1738991687077,0.8217,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1738991688191,0.7857,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1738991688335,0.7857,2630.4,2629.9,4.57091]
["bitfinex","ETHUSD",1738991688744,9.19158,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1738991688745,5.39,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1738991688952,5.39,2630.5,2630.2,4.3519]
["bitfinex","ETHUSD",1738991689146,3.80104,2630.9,2630.2,0.55]
["bitfinex","ETHUSD",1738991689367,4.58674,2630.9,2630.4,4.57016]
["bitfinex","ETHUSD",1738991689568,4.58674,2630.9,2630.5,0.276]
["bitfinex","ETHUSD",1738991689873,0.7857,2630.9,2630.5,4.07753]
["bitfinex","ETHUSD",1738991691262,4.58646,2631.1,2630.5,4.07753]
["bitfinex","ETHUSD",1738991692273,8.38724,2631.1,2630.5,4.07753]
["bitfinex","ETHUSD",1738991692673,4.58646,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1738991692976,4.56631585,2631.1,2630.6,4.35138]
["bitfinex","ETHUSD",1738991693879,3.80045,2631.3,2630.6,4.35138]
["bitfinex","ETHUSD",1738991694055,0.7503,2631.4,2630.8,0.55]
["bitfinex","ETHUSD",1738991694259,4.55058,2631.4,2630.8,4.35101]
["bitfinex","ETHUSD",1738991694839,0.2968203,2631.3,2630.8,4.35101]
["bitfinex","ETHUSD",1738991695084,0.2968203,2631.3,2630.8,8.15205]
["bitfinex","ETHUSD",1738991695440,0.29017092,2631.3,2630.8,4.35101]
["bitfinex","ETHUSD",1738991695844,0.29017092,2631.3,2630.8,8.15205]
["bitfinex","ETHUSD",1738991697879,0.29017092,2631.3,2630.8,4.35101]
["bitfinex","ETHUSD",1738991698180,0.29017092,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1738991698545,3.80012,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1738991698786,0.29756786,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1738991700679,4.09785786,2631.4,2630.8,0.55]
["bitfinex","ETHUSD",1738991700883,0.8273,2631.3,2630.9,0.275]
["bitfinex","ETHUSD",1738991701192,0.29756296,2631.2,2631.0,3.80069]
["bitfinex","ETHUSD",1738991701374,0.8273,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1738991701750,4.62741,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1738991702085,4.62741,2631.5,2631.0,4.35076]
["bitfinex","ETHUSD",1738991702983,0.29757766,2631.4,2631.0,4.35076]
["bitfinex","ETHUSD",1738991703292,0.29757766,2631.4,2630.9,7.85135]
["bitfinex","ETHUSD",1738991703293,0.8273,2631.0,2630.5,0.7755]
["bitfinex","ETHUSD",1738991703460,3.80098,2630.9,2630.6,0.275]
["bitfinex","ETHUSD",1738991703654,4.09856255,2630.9,2630.6,0.275]
["bitfinex","ETHUSD",1738991704145,3.80127,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1738991704344,4.09856255,2630.9,2630.0,0.7755]
["bitfinex","ETHUSD",1738991704345,3.80156,2630.5,2630.0,0.7755]
["bitfinex","ETHUSD",1738991704549,0.8273,2630.3,2630.1,0.275]
["bitfinex","ETHUSD",1738991705087,0.2974797,2630.2,2630.1,0.275]
["bitfinex","ETHUSD",1738991705496,8.43052,2630.5,2630.1,0.275]
["bitfinex","ETHUSD",1738991705790,4.62886,2630.5,2630.1,0.275]
["bitfinex","ETHUSD",1738991705992,0.29723963,2630.4,2630.1,0.275]
["bitfinex","ETHUSD",1738991706152,0.29723963,2630.4,2630.1,4.07709]
["bitfinex","ETHUSD",1738991706663,0.29723963,2630.4,2630.2,1.3255]
["bitfinex","ETHUSD",1738991706850,9.19107,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1738991707051,5.39,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1738991707251,5.39,2630.9,2630.5,4.35151]
["bitfinex","ETHUSD",1738991707899,5.39,2630.9,2630.7,1.344]
["bitfinex","ETHUSD",1738991708061,3.80061,2631.2,2630.7,1.344]
["bitfinex","ETHUSD",1738991708696,4.60797,2631.3,2630.7,5.14516]
["bitfinex","ETHUSD",1738991708905,4.60797,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1738991709790,0.2974307,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1738991710005,13.79789,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1738991710154,0.2974356,2631.1,2631.0,4.35073]
["bitfinex","ETHUSD",1738991710359,6.1975,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1738991710593,0.2974356,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1738991710793,4.0976956,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1738991712277,0.2974356,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1738991714910,4.0977056,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1738991715110,4.0977056,2631.4,2631.0,0.825]
["bitfinex","ETHUSD",1738991717815,0.2974356,2631.4,2631.0,4.62581]
["bitfinex","ETHUSD",1738991718682,4.0977056,2631.4,2631.0,4.62581]
["bitfinex","ETHUSD",1738991719426,4.0977056,2631.4,2631.0,0.825]
["bitfinex","ETHUSD",1738991720794,3.8004,2631.3,2631.0,0.825]
["bitfinex","ETHUSD",1738991720992,3.80082,2631.1,2630.7,0.794]
["bitfinex","ETHUSD",1738991721327,0.7885,2631.0,2630.4,1.0812]
["bitfinex","ETHUSD",1738991721483,3.8007,2631.1,2630.6,3.80136]
["bitfinex","ETHUSD",1738991721686,3.89912,2632.2,2630.8,3.80112]
["bitfinex","ETHUSD",1738991721687,0.2974356,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1738991721898,9.19013,2631.5,2631.0,4.35075]
["bitfinex","ETHUSD",1738991722097,12.99033,2631.5,2631.0,4.35075]
["bitfinex","ETHUSD",1738991722927,9.19013,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1738991723124,5.39,2631.5,2630.7,0.8062]
["bitfinex","ETHUSD",1738991723332,3.80068,2631.2,2630.7,0.8062]
["bitfinex","ETHUSD",1738991723835,4.58926,2631.1,2630.5,3.8062]
["bitfinex","ETHUSD",1738991724018,3.80129,2630.7,2630.3,1.0822]
["bitfinex","ETHUSD",1738991724693,3.80114,2630.8,2630.3,7.88396]
["bitfinex","ETHUSD",1738991724889,0.29751888,2630.6,2630.3,7.88396]
["bitfinex","ETHUSD",1738991725122,3.80114,2630.8,2630.3,7.88396]
["bitfinex","ETHUSD",1738991725325,0.29751888,2630.5,2630.3,7.88396]
["bitfinex","ETHUSD",1738991725531,3.80114,2630.8,2630.3,7.88396]
["bitfinex","ETHUSD",1738991725730,0.29751888,2630.4,2630.3,7.88396]
["bitfinex","ETHUSD",1738991725930,6.1785,2631.1,2630.0,4.60848]
["bitfinex","ETHUSD",1738991725931,4.59005,2630.6,2630.0,4.60848]
["bitfinex","ETHUSD",1738991726135,3.802,2630.2,2629.7,0.8062]
["bitfinex","ETHUSD",1738991726432,1.08601888,2630.1,2629.7,3.276]
["bitfinex","ETHUSD",1738991726636,0.29751888,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1738991726843,3.80194,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1738991727044,0.29751888,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1738991727259,3.80194,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1738991727423,0.29751888,2629.9,2629.8,6.80256]
["bitfinex","ETHUSD",1738991727746,3.802,2630.2,2629.7,3.276]
["bitfinex","ETHUSD",1738991727939,0.29720042,2629.9,2629.7,3.276]
["bitfinex","ETHUSD",1738991728138,3.802,2630.2,2629.7,3.276]
["bitfinex","ETHUSD",1738991728340,0.29720042,2629.8,2629.7,3.826]
["bitfinex","ETHUSD",1738991728551,3.802,2630.2,2629.7,3.826]
["bitfinex","ETHUSD",1738991728732,0.29720042,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1738991729046,4.61057,2629.6,2629.2,0.277]
["bitfinex","ETHUSD",1738991729210,8.41352,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1738991729541,4.61057,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1738991729745,0.29697005,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1738991730384,0.29697005,2629.5,2629.0,0.277]
["bitfinex","ETHUSD",1738991730651,4.09998005,2629.5,2629.0,4.08072]
["bitfinex","ETHUSD",1738991731430,4.09998005,2629.5,2629.0,0.277]
["bitfinex","ETHUSD",1738991732103,0.29697005,2629.5,2629.0,4.08071]
["bitfinex","ETHUSD",1738991732441,0.29697005,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1738991732650,3.8026,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1738991732819,0.29697005,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1738991733026,3.8026,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1738991733203,0.7611,2629.9,2629.4,4.35306]
["bitfinex","ETHUSD",1738991733410,5.39,2630.0,2629.6,4.3528]
["bitfinex","ETHUSD",1738991733612,5.39,2630.0,2629.6,0.55]
["bitfinex","ETHUSD",1738991733809,3.80216,2630.1,2629.6,0.55]
["bitfinex","ETHUSD",1738991735751,4.56314,2630.2,2629.6,4.35277]
["bitfinex","ETHUSD",1738991736043,3.80177,2630.4,2629.6,4.35277]
["bitfinex","ETHUSD",1738991736044,8.36468,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1738991736246,9.95287,2630.4,2629.8,7.60498]
["bitfinex","ETHUSD",1738991736435,9.95287,2630.4,2629.8,7.60496]
["bitfinex","ETHUSD",1738991736633,9.95287,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1738991736812,3.80186,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1738991737212,3.80201,2630.2,2629.6,4.35273]
["bitfinex","ETHUSD",1738991738637,3.80201,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1738991739871,0.29646536,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1738991741075,0.29646536,2630.1,2629.5,0.7963]
["bitfinex","ETHUSD",1738991741251,3.80255,2629.9,2629.6,0.276]
["bitfinex","ETHUSD",1738991741437,3.80261,2629.8,2629.6,0.276]
["bitfinex","ETHUSD",1738991741836,0.2965487,2629.7,2629.6,0.276]
["bitfinex","ETHUSD",1738991742032,0.2965487,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1738991742033,0.7611,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1738991742274,3.80309,2629.5,2629.0,4.07962]
["bitfinex","ETHUSD",1738991742436,0.2965438,2629.6,2629.0,4.07962]
["bitfinex","ETHUSD",1738991742640,3.80286,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1738991742975,0.2965438,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1738991743995,0.2965438,2629.5,2629.3,3.80316]
["bitfinex","ETHUSD",1738991744171,5.39,2629.9,2629.4,5.14944]
["bitfinex","ETHUSD",1738991744375,0.2965438,2629.8,2629.6,3.80281]
["bitfinex","ETHUSD",1738991744675,0.2965438,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1738991744892,3.80228,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1738991745039,0.2965438,2629.7,2629.4,4.59934]
["bitfinex","ETHUSD",1738991745231,3.80287,2629.6,2629.0,1.0723]
["bitfinex","ETHUSD",1738991745458,0.7611,2629.5,2629.1,3.80352]
["bitfinex","ETHUSD",1738991745665,0.7611,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1738991745898,0.2965438,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1738991747363,0.2965438,2629.4,2629.1,3.55]
["bitfinex","ETHUSD",1738991747561,0.2965438,2629.4,2629.0,4.87588]
["bitfinex","ETHUSD",1738991747765,0.2965438,2629.4,2628.9,0.277]
["bitfinex","ETHUSD",1738991747766,3.80329,2629.3,2628.9,0.277]
["bitfinex","ETHUSD",1738991748005,0.29633297,2629.2,2628.5,0.7674]
["bitfinex","ETHUSD",1738991748167,3.80399,2628.9,2628.2,4.57218]
["bitfinex","ETHUSD",1738991748514,4.10037807,2628.8,2628.3,0.277]
["bitfinex","ETHUSD",1738991748877,3.80419,2628.7,2628.3,0.277]
["bitfinex","ETHUSD",1738991749222,4.10074807,2628.6,2628.3,0.278]
["bitfinex","ETHUSD",1738991749408,3.80446,2628.5,2628.3,0.278]
["bitfinex","ETHUSD",1738991749609,4.09985138,2628.5,2628.3,0.278]
["bitfinex","ETHUSD",1738991749921,0.29539138,2628.5,2628.3,0.278]
["bitfinex","ETHUSD",1738991752908,0.29539138,2628.5,2628.3,4.08271]
["bitfinex","ETHUSD",1738991753153,3.80416,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991753361,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991753517,3.80405,2628.8,2628.3,0.278]
["bitfinex","ETHUSD",1738991753717,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991753917,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991754118,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991754319,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991754520,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991754720,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991754921,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991755115,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991755359,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991755558,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991755757,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991755943,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991756143,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991756346,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991756548,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991756764,3.80438,2628.6,2628.3,0.278]
["bitfinex","ETHUSD",1738991756951,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991757453,7.60848,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991757649,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991757854,7.60848,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991758149,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991758776,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991758980,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991759445,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991759772,0.29525891,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738991759975,3.80419,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991760277,7.60847,2628.7,2628.3,0.278]
["bitfinex","ETHUSD",1738991760580,4.09958891,2628.6,2628.3,0.278]
["bitfinex","ETHUSD",1738991760985,0.29525891,2628.6,2628.3,0.278]
["bitfinex","ETHUSD",1738991761539,0.8233,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1738991761540,4.6271,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1738991761794,3.80403,2628.8,2628.4,0.7652]
["bitfinex","ETHUSD",1738991761944,7.60812,2628.8,2628.4,0.7652]
["bitfinex","ETHUSD",1738991762144,7.60814,2628.8,2628.4,0.7652]
["bitfinex","ETHUSD",1738991762395,0.29525891,2628.7,2628.4,0.7652]
["bitfinex","ETHUSD",1738991762884,0.29525891,2628.6,2628.4,0.7652]
["bitfinex","ETHUSD",1738991763189,3.80433,2628.6,2628.3,0.278]
["bitfinex","ETHUSD",1738991763483,0.29514116,2628.5,2628.3,0.278]
["bitfinex","ETHUSD",1738991764277,1.11484116,2628.5,2628.1,0.276]
["bitfinex","ETHUSD",1738991764483,3.80484,2628.3,2628.1,0.276]
["bitfinex","ETHUSD",1738991764658,3.80484,2628.3,2628.0,0.277]
["bitfinex","ETHUSD",1738991764991,0.29506754,2628.2,2628.0,0.277]
["bitfinex","ETHUSD",1738991765159,3.80484,2628.3,2628.0,0.277]
["bitfinex","ETHUSD",1738991765360,4.62498,2628.0,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991765557,3.80539,2627.9,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991765893,4.1003803,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991766191,0.2949203,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991766757,0.29478284,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991768906,0.8197,2628.0,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991769052,0.29478284,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991769254,0.8197,2628.0,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991769449,0.29478284,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991769655,0.8197,2628.0,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991769866,0.29478284,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991770073,3.80532,2627.9,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991770253,0.29478284,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991770951,0.29478284,2627.8,2627.7,1.3029787]
["bitfinex","ETHUSD",1738991771176,9.19476,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1738991771378,0.29478284,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1738991771693,9.19476,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1738991771903,0.29478284,2628.1,2627.7,1.3029787]
["bitfinex","ETHUSD",1738991772061,5.39,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1738991772396,5.39,2628.3,2628.0,4.35517]
["bitfinex","ETHUSD",1738991775527,3.8046,2628.4,2628.0,4.35517]
["bitfinex","ETHUSD",1738991777274,3.80445,2628.5,2628.0,4.35517]
["bitfinex","ETHUSD",1738991777886,3.80448,2628.5,2628.0,4.35517]
["bitfinex","ETHUSD",1738991778089,0.7538,2628.7,2628.2,0.55]
["bitfinex","ETHUSD",1738991778301,3.80388,2628.9,2628.4,0.55]
["bitfinex","ETHUSD",1738991778479,3.80373,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1738991778864,3.80373,2629.0,2628.5,3.80087002]
["bitfinex","ETHUSD",1738991779304,6.83270934,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1738991779502,6.03150934,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1738991779705,5.62964338,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1738991779706,0.8012,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1738991780015,5.39,2629.5,2629.2,4.57729]
["bitfinex","ETHUSD",1738991780307,3.80278,2629.7,2629.2,4.57729]
["bitfinex","ETHUSD",1738991781326,4.60342,2630.1,2629.2,0.7739]
["bitfinex","ETHUSD",1738991781473,4.60342,2630.1,2629.4,0.55]
["bitfinex","ETHUSD",1738991781817,7.60566,2629.7,2629.5,0.277]
["bitfinex","ETHUSD",1738991782577,7.60566,2629.7,2629.3,0.277]
["bitfinex","ETHUSD",1738991782791,3.80287,2629.6,2629.2,0.7739]
["bitfinex","ETHUSD",1738991783076,4.563438,2629.6,2629.2,0.7739]
["bitfinex","ETHUSD",1738991783301,4.563438,2629.6,2629.3,0.277]
["bitfinex","ETHUSD",1738991784723,0.29528332,2629.5,2629.3,0.277]
["bitfinex","ETHUSD",1738991785229,3.80359,2629.1,2628.8,0.277]
["bitfinex","ETHUSD",1738991785525,3.80387,2628.9,2628.8,0.277]
["bitfinex","ETHUSD",1738991786006,4.09914842,2628.9,2628.8,0.277]
["bitfinex","ETHUSD",1738991786836,0.29527842,2628.9,2628.8,0.277]
["bitfinex","ETHUSD",1738991790300,3.80346,2629.2,2628.8,0.277]
["bitfinex","ETHUSD",1738991790499,0.29539629,2628.9,2628.8,0.277]
["bitfinex","ETHUSD",1738991790734,3.80346,2629.2,2628.8,0.277]
["bitfinex","ETHUSD",1738991790940,0.29539629,2628.9,2628.8,0.277]
["bitfinex","ETHUSD",1738991791139,3.80371,2629.1,2628.8,0.277]
["bitfinex","ETHUSD",1738991791440,3.80388,2628.9,2628.7,0.277]
["bitfinex","ETHUSD",1738991792137,0.29543554,2628.8,2628.7,0.277]
["bitfinex","ETHUSD",1738991796045,3.80448,2628.5,2628.1,0.8201]
["bitfinex","ETHUSD",1738991796207,3.80448,2628.5,2628.0,4.08217]
["bitfinex","ETHUSD",1738991796407,0.29531779,2628.4,2628.0,4.08217]
["bitfinex","ETHUSD",1738991797233,4.09999779,2628.4,2628.0,0.277]
["bitfinex","ETHUSD",1738991797423,4.89044557,2628.4,2628.0,0.277]
["bitfinex","ETHUSD",1738991798346,4.09999779,2628.4,2628.0,0.277]
["bitfinex","ETHUSD",1738991798541,0.29531779,2628.4,2628.0,0.277]
["bitfinex","ETHUSD",1738991798845,3.80474,2628.3,2627.7,0.7673787]
["bitfinex","ETHUSD",1738991799003,3.8052,2628.0,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991799206,0.29509695,2627.9,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991799407,4.10045695,2627.9,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991799835,0.29509695,2627.9,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991800550,4.10043695,2627.9,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991801953,0.29509695,2627.9,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991804950,3.80505,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991805144,0.29445889,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991805313,3.80505,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991805514,0.29445889,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991805752,3.80505,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991805953,0.29445889,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991806653,3.80505,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991806816,0.29445889,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991807150,3.80505,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991807365,0.29445889,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991807656,0.29451289,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991807947,3.80505,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991808149,0.29451289,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991808345,3.80505,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991808546,9.19478,2628.3,2627.8,4.35535]
["bitfinex","ETHUSD",1738991808919,9.19475,2628.3,2627.8,4.35535]
["bitfinex","ETHUSD",1738991809252,10.570354,2628.3,2627.8,4.35535]
["bitfinex","ETHUSD",1738991809503,3.8049,2628.2,2627.8,4.35535]
["bitfinex","ETHUSD",1738991810553,5.39,2628.3,2627.9,4.55538]
["bitfinex","ETHUSD",1738991810904,5.39,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1738991811078,3.80406,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1738991811387,4.563428,2629.6,2628.2,3.80488]
["bitfinex","ETHUSD",1738991811388,0.7762,2628.9,2628.4,4.55469]
["bitfinex","ETHUSD",1738991811595,0.7762,2628.9,2628.4,4.83169]
["bitfinex","ETHUSD",1738991811799,9.9698,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1738991812155,5.39,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1738991812408,3.80332,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1738991812711,3.80332,2629.3,2628.9,0.7551]
["bitfinex","ETHUSD",1738991812871,6.1662,2629.4,2628.9,4.55893]
["bitfinex","ETHUSD",1738991813119,7.6194918,2629.4,2628.9,0.7551]
["bitfinex","ETHUSD",1738991813727,5.39,2629.4,2628.9,0.7551]
["bitfinex","ETHUSD",1738991814042,5.39,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1738991814249,5.39,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1738991814631,0.29560724,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1738991815553,0.29560724,2629.3,2629.2,8.10851]
["bitfinex","ETHUSD",1738991815722,6.1632,2630.2,2629.6,3.80273]
["bitfinex","ETHUSD",1738991815908,6.1632,2630.2,2629.7,0.277]
["bitfinex","ETHUSD",1738991816109,4.57483,2630.5,2629.9,3.80238]
["bitfinex","ETHUSD",1738991816463,4.535776,2630.7,2630.0,0.55]
["bitfinex","ETHUSD",1738991816749,0.7732,2630.8,2630.3,3.80179]
["bitfinex","ETHUSD",1738991816913,0.7732,2630.8,2630.1,3.80203]
["bitfinex","ETHUSD",1738991816914,4.57438,2630.8,2630.1,3.80203]
["bitfinex","ETHUSD",1738991817226,3.80209,2630.2,2629.8,1.0321]
["bitfinex","ETHUSD",1738991817551,3.80209,2630.2,2629.8,0.277]
["bitfinex","ETHUSD",1738991820963,7.6042,2630.2,2629.8,0.277]
["bitfinex","ETHUSD",1738991821151,3.80209,2630.2,2629.8,0.277]
["bitfinex","ETHUSD",1738991821551,0.8273,2630.3,2629.8,4.07943]
["bitfinex","ETHUSD",1738991821861,3.80143,2630.6,2629.8,4.07943]
["bitfinex","ETHUSD",1738991821862,3.8017,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1738991822272,4.62983,2629.9,2629.2,0.8287]
["bitfinex","ETHUSD",1738991822469,3.80263,2629.8,2629.2,4.909]
["bitfinex","ETHUSD",1738991822680,4.09875208,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1738991823850,0.29612208,2629.8,2629.4,3.80301]
["bitfinex","ETHUSD",1738991824401,3.80229,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1738991824544,0.29626438,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1738991824744,7.60466,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1738991824944,0.29626438,2629.6,2629.4,3.80301]
["bitfinex","ETHUSD",1738991825255,3.80229,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1738991825456,0.29626438,2629.5,2629.4,3.80301]
["bitfinex","ETHUSD",1738991825660,7.60467,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1738991825851,0.29626438,2629.5,2629.4,3.80301]
["bitfinex","ETHUSD",1738991826056,3.80268,2629.8,2629.2,4.08043]
["bitfinex","ETHUSD",1738991826258,0.29626438,2629.5,2629.2,4.08043]
["bitfinex","ETHUSD",1738991826476,0.8273,2629.7,2629.2,4.08043]
["bitfinex","ETHUSD",1738991826683,0.29632321,2629.4,2629.2,4.08043]
["bitfinex","ETHUSD",1738991826979,0.8273,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1738991827191,0.8273,2629.7,2629.5,3.80286]
["bitfinex","ETHUSD",1738991827483,5.39,2629.9,2629.5,4.08092]
["bitfinex","ETHUSD",1738991828226,0.8273,2630.0,2629.0,0.8316]
["bitfinex","ETHUSD",1738991828428,4.57168,2629.4,2628.5,0.8316]
["bitfinex","ETHUSD",1738991828589,3.80354,2629.2,2628.5,4.63596]
["bitfinex","ETHUSD",1738991828786,3.80373,2629.0,2628.6,0.278]
["bitfinex","ETHUSD",1738991829730,0.29603881,2628.9,2628.5,1.1096]
["bitfinex","ETHUSD",1738991829947,0.7684,2628.8,2628.5,0.278]
["bitfinex","ETHUSD",1738991830095,3.80416,2628.7,2628.5,0.278]
["bitfinex","ETHUSD",1738991830294,4.09998788,2628.7,2628.5,0.278]
["bitfinex","ETHUSD",1738991830495,0.29582788,2628.7,2628.5,0.278]
["bitfinex","ETHUSD",1738991830851,4.57251,2628.8,2628.5,0.278]
["bitfinex","ETHUSD",1738991831000,0.29582788,2628.6,2628.5,0.278]
["bitfinex","ETHUSD",1738991831195,4.57251,2628.8,2628.5,0.278]
["bitfinex","ETHUSD",1738991831410,0.29582788,2628.6,2628.5,0.278]
["bitfinex","ETHUSD",1738991831609,4.57251,2628.8,2628.5,0.278]
["bitfinex","ETHUSD",1738991831811,0.29582788,2628.6,2628.5,0.278]
["bitfinex","ETHUSD",1738991832012,4.57251,2628.8,2628.5,0.278]
["bitfinex","ETHUSD",1738991832245,0.29582788,2628.6,2628.5,0.278]
["bitfinex","ETHUSD",1738991832538,0.29582788,2628.6,2628.2,3.278]
["bitfinex","ETHUSD",1738991832702,0.29582788,2628.6,2628.2,7.08286]
["bitfinex","ETHUSD",1738991832902,8.37663,2628.8,2628.2,7.08286]
["bitfinex","ETHUSD",1738991833204,0.29572975,2628.5,2628.2,7.08286]
["bitfinex","ETHUSD",1738991833439,4.57249,2628.8,2628.2,3.278]
["bitfinex","ETHUSD",1738991833738,3.80366,2629.1,2628.3,7.35462]
["bitfinex","ETHUSD",1738991833911,3.80388,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1738991834102,3.80388,2628.9,2628.3,4.35462]
["bitfinex","ETHUSD",1738991834301,0.29573466,2628.8,2628.3,4.35462]
["bitfinex","ETHUSD",1738991835047,0.29573466,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1738991836750,3.80385,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1738991836946,0.29527365,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1738991837645,0.29527365,2628.9,2628.6,4.60039]
["bitfinex","ETHUSD",1738991837850,0.29527365,2628.9,2628.3,0.7961]
["bitfinex","ETHUSD",1738991838160,0.7884,2629.2,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991838161,3.80513,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991838350,0.29520495,2628.0,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991841770,3.8054,2627.9,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991842154,0.29490556,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991843241,5.67933712,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991844237,4.88876556,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991844639,0.29490556,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991844979,4.59323,2628.3,2627.7,4.6042787]
["bitfinex","ETHUSD",1738991845276,0.29482209,2628.2,2627.7,4.6042787]
["bitfinex","ETHUSD",1738991846484,0.29482209,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1738991846773,3.80477,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1738991847007,0.29482209,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1738991847503,3.80517,2628.0,2627.8,0.279]
["bitfinex","ETHUSD",1738991847999,0.29482209,2627.9,2627.8,0.279]
["bitfinex","ETHUSD",1738991848589,0.29482209,2627.9,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991849403,4.59355,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991849603,0.29443434,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991849900,4.59355,2628.1,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991850498,0.29443434,2628.0,2627.7,3.8081687]
["bitfinex","ETHUSD",1738991850753,0.29443434,2628.0,2627.8,3.80541]
["bitfinex","ETHUSD",1738991850907,3.80483,2628.3,2627.9,0.8236]
["bitfinex","ETHUSD",1738991851265,9.19454,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1738991852594,9.19454,2628.5,2627.9,4.62883]
["bitfinex","ETHUSD",1738991852796,3.80467,2628.4,2627.9,4.62883]
["bitfinex","ETHUSD",1738991853168,9.19454,2628.5,2627.9,8.43406]
["bitfinex","ETHUSD",1738991853507,9.19454,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1738991853698,3.80461,2628.4,2627.9,4.62883]
["bitfinex","ETHUSD",1738991853868,0.7586,2628.6,2627.9,4.62883]
["bitfinex","ETHUSD",1738991853869,4.63147,2628.9,2628.3,0.55]
["bitfinex","ETHUSD",1738991854209,0.8275,2628.9,2628.4,4.57548]
["bitfinex","ETHUSD",1738991854373,0.8275,2628.9,2628.4,4.85448]
["bitfinex","ETHUSD",1738991855237,0.8275,2629.1,2628.5,0.55]
["bitfinex","ETHUSD",1738991855396,3.80354,2629.2,2628.5,4.35442]
["bitfinex","ETHUSD",1738991855600,3.80354,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1738991855907,4.63081,2629.3,2628.8,4.57483]
["bitfinex","ETHUSD",1738991856114,5.474207,2629.3,2628.8,4.57483]
["bitfinex","ETHUSD",1738991856312,3.80345,2629.2,2628.8,0.7709]
["bitfinex","ETHUSD",1738991857825,7.60698,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1738991858123,3.80345,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1738991859426,3.80353,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1738991859788,0.29472396,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1738991861428,0.29472396,2629.1,2628.8,0.279]
["bitfinex","ETHUSD",1738991862399,4.09830396,2629.1,2628.8,0.279]
["bitfinex","ETHUSD",1738991862810,0.8275,2629.0,2628.3,0.7709]
["bitfinex","ETHUSD",1738991863013,0.8275,2628.9,2628.1,0.75686205]
["bitfinex","ETHUSD",1738991863189,0.8275,2628.9,2628.0,4.57604]
["bitfinex","ETHUSD",1738991863190,3.80469,2628.4,2628.0,0.7709]
["bitfinex","ETHUSD",1738991863514,4.63219,2628.4,2627.9,4.08431]
["bitfinex","ETHUSD",1738991863718,0.29523436,2628.3,2627.9,4.08431]
["bitfinex","ETHUSD",1738991864517,4.09998436,2628.3,2627.9,4.08431]
["bitfinex","ETHUSD",1738991865759,0.29523436,2628.3,2627.9,4.08431]
["bitfinex","ETHUSD",1738991865927,0.29523436,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1738991867592,0.29523436,2628.3,2627.9,4.08431]
["bitfinex","ETHUSD",1738991867794,3.80524,2628.0,2627.8,0.7709]
["bitfinex","ETHUSD",1738991867993,0.29523436,2628.3,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991867994,3.80546,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991868204,4.10067963,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991870698,4.89647963,2627.8,2627.7,0.0025787]
["bitfinex","ETHUSD",1738991873286,7.89647963,2627.8,2627.7,8.7e-06]
["bitfinex","ETHUSD",1738991873430,9.06666059,2627.8,2627.7,8.7e-06]
["bitfinex","ETHUSD",1738991873802,14.45666059,2627.8,2627.7,8.7e-06]
["bitfinex","ETHUSD",1738991881580,14.55666059,2627.8,2627.7,8.7e-06]
["bitfinex","ETHUSD",1738991883228,14.45666059,2627.8,2627.7,8.7e-06]
["bitfinex","ETHUSD",1738991884755,3.80633,2627.2,2627.1,0.015]
["bitfinex","ETHUSD",1738991884961,10.31815573,2627.2,2627.1,0.015]
["bitfinex","ETHUSD",1738991895189,13.31815573,2627.2,2627.1,0.015]
["bitfinex","ETHUSD",1738991895691,13.31815573,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1738991896676,7.58435,2626.7,2625.8,0.9428013]
["bitfinex","ETHUSD",1738991896883,3.80821,2625.9,2625.8,0.9428013]
["bitfinex","ETHUSD",1738991897222,3.80821,2625.9,2625.8,0.1438013]
["bitfinex","ETHUSD",1738991897379,4.10133278,2625.9,2625.8,0.1438013]
["bitfinex","ETHUSD",1738991898011,4.10133278,2625.9,2625.1,0.005]
["bitfinex","ETHUSD",1738991898012,8.68312278,2625.9,2625.1,0.005]
["bitfinex","ETHUSD",1738991898325,8.68312278,2625.9,2625.0,2.955]
["bitfinex","ETHUSD",1738991898326,3.80923,2625.2,2625.0,2.955]
["bitfinex","ETHUSD",1738991898479,3.80937,2625.1,2625.0,2.955]
["bitfinex","ETHUSD",1738991898686,4.10205521,2625.1,2625.0,2.955]
["bitfinex","ETHUSD",1738991900933,4.87935521,2625.1,2625.0,2.955]
["bitfinex","ETHUSD",1738991901222,5.74821373,2625.1,2625.0,2.955]
["bitfinex","ETHUSD",1738991901680,3.81055,2624.3,2623.7,0.799]
["bitfinex","ETHUSD",1738991902193,3.811,2624.0,2623.7,0.799]
["bitfinex","ETHUSD",1738991902508,0.29214891,2623.9,2623.7,0.399]
["bitfinex","ETHUSD",1738991902827,3.81086,2624.1,2623.7,0.399]
["bitfinex","ETHUSD",1738991903027,0.29194706,2624.0,2623.7,0.399]
["bitfinex","ETHUSD",1738991904088,3.81058,2624.3,2623.7,0.820059]
["bitfinex","ETHUSD",1738991904235,0.29192737,2623.9,2623.8,3.81114]
["bitfinex","ETHUSD",1738991904582,0.29192737,2623.9,2623.7,4.21032]
["bitfinex","ETHUSD",1738991904734,3.81032,2624.5,2623.7,4.21032]
["bitfinex","ETHUSD",1738991904735,3.81055,2624.3,2623.7,4.21032]
["bitfinex","ETHUSD",1738991904939,0.29192737,2624.2,2623.7,4.21032]
["bitfinex","ETHUSD",1738991905390,0.29192737,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1738991905391,0.29192737,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1738991905686,3.80906,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1738991905839,3.8087,2625.6,2624.8,3.8098]
["bitfinex","ETHUSD",1738991905840,3.8087,2625.6,2625.1,0.799]
["bitfinex","ETHUSD",1738991906035,4.10082737,2625.5,2625.1,0.799]
["bitfinex","ETHUSD",1738991906268,0.29192737,2625.5,2625.1,0.799]
["bitfinex","ETHUSD",1738991906971,4.10077737,2625.5,2625.1,0.799]
["bitfinex","ETHUSD",1738991907585,0.29192737,2625.5,2625.1,4.60836]
["bitfinex","ETHUSD",1738991907752,0.29192737,2625.5,2625.1,0.799]
["bitfinex","ETHUSD",1738991907947,0.29192737,2625.5,2625.1,4.60823]
["bitfinex","ETHUSD",1738991908149,3.80843,2625.8,2625.2,3.80918]
["bitfinex","ETHUSD",1738991908349,0.29110119,2625.7,2625.2,3.80918]
["bitfinex","ETHUSD",1738991908794,0.29110119,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1738991908953,3.80797,2626.1,2625.5,0.7606]
["bitfinex","ETHUSD",1738991909153,4.09917119,2626.0,2625.5,0.7606]
["bitfinex","ETHUSD",1738991910554,0.29110119,2626.0,2625.2,0.7606]
["bitfinex","ETHUSD",1738991910749,3.80894,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1738991910996,0.2917459,2625.3,2624.7,7.61973]
["bitfinex","ETHUSD",1738991911170,3.80894,2625.4,2624.7,3.80986]
["bitfinex","ETHUSD",1738991911378,3.80894,2625.4,2624.7,7.61971]
["bitfinex","ETHUSD",1738991911599,0.2917459,2625.3,2625.0,0.7606]
["bitfinex","ETHUSD",1738991911775,3.8088,2625.5,2625.0,0.7606]
["bitfinex","ETHUSD",1738991911977,0.29156387,2625.4,2625.0,0.7606]
["bitfinex","ETHUSD",1738991912489,0.7996,2625.4,2624.6,0.8133]
["bitfinex","ETHUSD",1738991912700,7.61923,2625.0,2624.6,0.8133]
["bitfinex","ETHUSD",1738991912989,0.7996,2625.4,2624.3,0.8133]
["bitfinex","ETHUSD",1738991912990,3.80983,2624.8,2624.3,0.8133]
["bitfinex","ETHUSD",1738991913151,3.81011,2624.6,2624.3,1.0973]
["bitfinex","ETHUSD",1738991913355,0.29149498,2624.5,2624.3,1.0973]
["bitfinex","ETHUSD",1738991913789,3.8096,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1738991913998,0.29149498,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1738991914152,0.29149498,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1738991914153,3.80923,2625.2,2624.3,4.90773]
["bitfinex","ETHUSD",1738991914356,0.7996,2625.3,2624.3,4.90773]
["bitfinex","ETHUSD",1738991914357,3.80975,2624.9,2624.3,4.90773]
["bitfinex","ETHUSD",1738991914757,0.29149498,2624.8,2624.3,8.71817]
["bitfinex","ETHUSD",1738991914958,0.29149498,2624.8,2624.3,0.8133]
["bitfinex","ETHUSD",1738991915186,0.7996,2624.8,2624.0,1.5610946]
["bitfinex","ETHUSD",1738991915501,3.81033,2624.5,2624.0,0.8133]
["bitfinex","ETHUSD",1738991915698,0.7996,2623.7,2622.4,0.0162514]
["bitfinex","ETHUSD",1738991915920,3.81255,2623.0,2622.4,0.0162514]
["bitfinex","ETHUSD",1738991916061,3.81224,2623.2,2622.4,0.0162514]
["bitfinex","ETHUSD",1738991916257,0.381033,2624.4,2622.4,0.05438212]
["bitfinex","ETHUSD",1738991916462,0.29120458,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1738991916659,3.84541875,2623.6,2622.9,4.193794]
["bitfinex","ETHUSD",1738991916863,0.29120458,2623.0,2622.9,7.743794]
["bitfinex","ETHUSD",1738991917081,3.81131,2623.8,2623.0,4.36233]
["bitfinex","ETHUSD",1738991917365,3.81131,2623.8,2623.1,3.81225]
["bitfinex","ETHUSD",1738991917366,4.10263458,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1738991917759,0.29120458,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1738991917997,0.29120458,2623.7,2623.2,3.465825]
["bitfinex","ETHUSD",1738991918171,3.81102,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1738991918495,0.28981588,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1738991918701,0.28981588,2623.9,2623.5,0.8133]
["bitfinex","ETHUSD",1738991919102,4.10105588,2623.9,2623.5,0.8133]
["bitfinex","ETHUSD",1738991919400,3.8117,2623.5,2623.2,0.8133]
["bitfinex","ETHUSD",1738991919601,0.28989964,2623.4,2623.2,0.8133]
["bitfinex","ETHUSD",1738991920399,3.81161,2623.6,2623.2,0.8133]
["bitfinex","ETHUSD",1738991920592,0.28980109,2623.5,2623.2,0.8133]
["bitfinex","ETHUSD",1738991921594,3.8115,2623.7,2623.2,0.8133]
["bitfinex","ETHUSD",1738991921896,0.28980109,2623.6,2623.2,0.8133]
["bitfinex","ETHUSD",1738991922099,0.28980109,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1738991922509,3.0,2624.7,2623.3,3.81189]
["bitfinex","ETHUSD",1738991922510,3.81112,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1738991922810,4.10107109,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1738991923486,4.10107109,2623.8,2623.2,1.1083]
["bitfinex","ETHUSD",1738991923487,4.10112109,2623.8,2623.2,1.1083]
["bitfinex","ETHUSD",1738991923687,4.10112109,2623.8,2623.2,4.92032]
["bitfinex","ETHUSD",1738991923873,7.91250109,2623.8,2623.2,1.1083]
["bitfinex","ETHUSD",1738991924208,3.81147,2623.7,2623.2,1.1083]
["bitfinex","ETHUSD",1738991924570,0.28980109,2623.6,2623.2,1.1083]
["bitfinex","ETHUSD",1738991925907,4.10135109,2623.6,2623.2,0.8133]
["bitfinex","ETHUSD",1738991926315,0.28980109,2623.6,2623.2,0.8133]
["bitfinex","ETHUSD",1738991926513,0.28980109,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1738991926729,3.81089,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1738991927723,7.62184,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1738991927901,3.81107,2624.0,2623.4,3.8118]
["bitfinex","ETHUSD",1738991928848,3.81089,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1738991929025,3.81089,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1738991929712,3.81089,2624.1,2623.6,4.36154]
["bitfinex","ETHUSD",1738991929914,3.81055,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1738991930116,0.03374875,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1738991930359,3.81086,2624.1,2623.8,0.294]
["bitfinex","ETHUSD",1738991930513,3.81086,2624.1,2623.6,4.57074]
["bitfinex","ETHUSD",1738991930712,3.81086,2624.1,2623.6,0.7593]
["bitfinex","ETHUSD",1738991931313,3.81105,2624.0,2623.6,0.7593]
["bitfinex","ETHUSD",1738991931655,3.81086,2624.1,2623.6,4.57084]
["bitfinex","ETHUSD",1738991931855,3.81067,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1738991932022,3.81062,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1738991932355,3.811,2624.0,2623.6,0.7593]
["bitfinex","ETHUSD",1738991933583,0.03374875,2623.9,2623.6,0.7593]
["bitfinex","ETHUSD",1738991933738,3.81136,2623.8,2623.3,5.47519]
["bitfinex","ETHUSD",1738991934878,0.2901755,2623.7,2623.3,5.47519]
["bitfinex","ETHUSD",1738991935342,0.2901755,2623.7,2623.4,3.81179]
["bitfinex","ETHUSD",1738991935676,3.81045,2624.4,2623.4,3.81179]
["bitfinex","ETHUSD",1738991935677,3.8107,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1738991935859,3.8107,2624.2,2623.7,4.36139]
["bitfinex","ETHUSD",1738991936057,4.271485,2624.4,2623.7,4.36139]
["bitfinex","ETHUSD",1738991936261,0.03374875,2624.3,2623.8,0.8192]
["bitfinex","ETHUSD",1738991936435,3.81056,2624.3,2623.8,0.8192]
["bitfinex","ETHUSD",1738991936636,3.76056,2624.3,2623.8,0.8192]
["bitfinex","ETHUSD",1738991937588,3.79430875,2624.3,2623.8,0.8192]
["bitfinex","ETHUSD",1738991938157,3.76056,2624.3,2623.8,0.8192]
["bitfinex","ETHUSD",1738991938882,3.84442875,2624.2,2623.5,4.63083]
["bitfinex","ETHUSD",1738991939072,3.81093,2624.1,2623.5,8.44239]
["bitfinex","ETHUSD",1738991939254,3.81093,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1738991939652,3.81068,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1738991939893,3.80981,2624.8,2624.0,0.8192]
["bitfinex","ETHUSD",1738991940063,3.81054,2624.3,2624.0,0.8192]
["bitfinex","ETHUSD",1738991942410,3.8101,2624.6,2624.0,4.63013]
["bitfinex","ETHUSD",1738991942572,3.84386875,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1738991942762,3.84386875,2624.6,2624.0,4.63007]
["bitfinex","ETHUSD",1738991942966,3.81027,2624.5,2624.0,4.63007]
["bitfinex","ETHUSD",1738991944201,3.80989,2624.8,2624.0,1.39596046]
["bitfinex","ETHUSD",1738991944405,3.80937,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1738991944699,3.8096,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1738991945613,0.77549044,2625.7,2624.8,0.55]
["bitfinex","ETHUSD",1738991945908,4.34324504,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1738991946106,4.34324504,2625.6,2625.2,0.8192]
["bitfinex","ETHUSD",1738991947175,3.80853,2625.7,2625.2,0.8192]
["bitfinex","ETHUSD",1738991948546,3.80865,2625.6,2625.2,0.8192]
["bitfinex","ETHUSD",1738991949860,4.13321668,2625.5,2624.9,0.8149]
["bitfinex","ETHUSD",1738991950208,3.80917,2625.3,2624.9,1.1109]
["bitfinex","ETHUSD",1738991950877,0.29066793,2625.2,2624.9,1.1109]
["bitfinex","ETHUSD",1738991951196,0.291367,2625.1,2624.9,1.1109]
["bitfinex","ETHUSD",1738991951400,3.80876,2625.6,2624.9,1.1109]
["bitfinex","ETHUSD",1738991951701,0.76509761,2627.5,2624.9,1.1109]
["bitfinex","ETHUSD",1738991951702,0.291367,2625.5,2625.4,6.80893]
["bitfinex","ETHUSD",1738991951908,0.291367,2625.5,2625.4,8.17383]
["bitfinex","ETHUSD",1738991952066,3.80807,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1738991952271,0.291367,2625.9,2625.5,4.65477]
["bitfinex","ETHUSD",1738991952678,0.291367,2625.9,2625.4,3.8149]
["bitfinex","ETHUSD",1738991952873,3.80879,2625.5,2625.2,0.296]
["bitfinex","ETHUSD",1738991953091,0.29160816,2625.4,2625.2,0.296]
["bitfinex","ETHUSD",1738991953493,4.10056816,2625.4,2625.2,0.296]
["bitfinex","ETHUSD",1738991953922,3.80917,2625.3,2624.8,0.8131]
["bitfinex","ETHUSD",1738991954215,3.80923,2625.2,2624.8,1.1091]
["bitfinex","ETHUSD",1738991954375,0.29160816,2625.1,2624.8,0.8131]
["bitfinex","ETHUSD",1738991954801,3.80917,2625.3,2624.8,4.62286]
["bitfinex","ETHUSD",1738991955111,0.29160816,2625.2,2624.8,4.62286]
["bitfinex","ETHUSD",1738991955477,7.61836,2625.3,2624.8,0.8131]
["bitfinex","ETHUSD",1738991955803,0.29160816,2625.2,2624.8,4.62288]
["bitfinex","ETHUSD",1738991956034,3.80887,2625.5,2624.8,4.62288]
["bitfinex","ETHUSD",1738991956035,3.80896,2625.4,2624.8,4.62288]
["bitfinex","ETHUSD",1738991956370,0.29160816,2625.3,2624.8,8.43261]
["bitfinex","ETHUSD",1738991956874,0.29160816,2625.3,2624.8,4.62283]
["bitfinex","ETHUSD",1738991957071,4.10070816,2625.3,2624.8,4.62283]
["bitfinex","ETHUSD",1738991957301,0.29160816,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1738991957809,3.80894,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738991958521,0.29160816,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1738991963444,3.80939,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1738991963740,0.29162783,2625.0,2624.6,7.91402]
["bitfinex","ETHUSD",1738991963926,0.29162783,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1738991964311,4.62424,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1738991964505,0.29162783,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1738991964706,4.62424,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1738991965048,5.47094188,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1738991965248,0.29162783,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1738991965545,4.10101783,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1738991965928,0.29162783,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1738991966304,3.80952,2625.0,2624.5,0.8168]
["bitfinex","ETHUSD",1738991966518,3.80952,2625.0,2623.6,3.59681257]
["bitfinex","ETHUSD",1738991966519,0.815,2624.8,2624.0,4.62776]
["bitfinex","ETHUSD",1738991966825,3.81032,2624.5,2624.0,1.1108]
["bitfinex","ETHUSD",1738991967141,0.2916426,2624.4,2624.3,4.36051]
["bitfinex","ETHUSD",1738991967346,0.2916426,2624.4,2624.3,8.14151]
["bitfinex","ETHUSD",1738991967530,7.61838,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1738991967730,3.80923,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1738991967933,0.2916426,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1738991968147,3.80981,2624.8,2624.3,4.5914]
["bitfinex","ETHUSD",1738991968442,3.8104,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1738991968942,0.29156386,2624.3,2623.9,7.62206]
["bitfinex","ETHUSD",1738991969147,0.29156386,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1738991969321,0.29156386,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1738991970049,0.29156386,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1738991970344,3.81029,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1738991970525,0.29156386,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1738991970720,3.81001,2624.7,2624.0,4.36092]
["bitfinex","ETHUSD",1738991970922,0.29156386,2624.1,2624.0,7.69307494]
["bitfinex","ETHUSD",1738991971248,3.80929,2625.2,2624.7,4.60003]
["bitfinex","ETHUSD",1738991971459,0.29156386,2625.1,2624.7,0.7902]
["bitfinex","ETHUSD",1738991971641,0.29156386,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1738991971849,0.29156386,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1738991972148,0.29156386,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1738991972350,0.29156386,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1738991972546,3.80918,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1738991972735,0.29138668,2625.0,2624.9,5.13666]
["bitfinex","ETHUSD",1738991972943,4.62683,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1738991973260,4.62683,2625.6,2625.0,4.10343]
["bitfinex","ETHUSD",1738991973455,0.8181,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1738991973755,0.843448,2625.8,2625.4,0.777]
["bitfinex","ETHUSD",1738991973924,3.80814,2626.0,2625.4,0.777]
["bitfinex","ETHUSD",1738991974129,0.8181,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1738991974714,0.8181,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1738991974715,3.80785,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1738991975152,3.80718,2626.7,2625.9,3.80821]
["bitfinex","ETHUSD",1738991975351,3.80723,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1738991975648,0.843251,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1738991975822,0.843251,2626.6,2626.0,7.61598]
["bitfinex","ETHUSD",1738991976024,0.843251,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1738991976733,4.650481,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1738991977117,3.80758,2626.4,2625.9,0.777]
["bitfinex","ETHUSD",1738991977315,3.80758,2626.4,2625.9,1.071]
["bitfinex","ETHUSD",1738991977625,3.80758,2626.4,2625.6,3.80864]
["bitfinex","ETHUSD",1738991977626,4.6533861,2626.4,2625.6,4.5856]
["bitfinex","ETHUSD",1738991977825,0.85184875,2626.3,2625.4,3.80884]
["bitfinex","ETHUSD",1738991978039,3.80816,2626.0,2625.4,4.10284]
["bitfinex","ETHUSD",1738991978223,0.85184875,2626.3,2625.3,0.777]
["bitfinex","ETHUSD",1738991978224,3.80778,2626.2,2625.3,0.777]
["bitfinex","ETHUSD",1738991978415,8.43502,2625.8,2625.1,4.10334]
["bitfinex","ETHUSD",1738991978753,9.278552,2625.8,2625.1,4.10334]
["bitfinex","ETHUSD",1738991978959,5.470052,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1738991979756,0.28153062,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1738991980618,0.28153062,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1738991980814,3.80811,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1738991981044,0.28153062,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1738991981251,4.62562,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1738991981433,0.28153062,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1738991981627,0.28153062,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1738991981947,0.28153062,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1738991982533,0.8181,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1738991982534,4.62559,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1738991982737,0.281838,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1738991982938,4.62559,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1738991983232,3.80802,2626.1,2625.5,0.777]
["bitfinex","ETHUSD",1738991983439,3.80802,2626.1,2625.4,3.8089]
["bitfinex","ETHUSD",1738991983440,3.80833,2625.9,2625.4,4.1029]
["bitfinex","ETHUSD",1738991983639,0.28186278,2625.8,2625.4,4.10282]
["bitfinex","ETHUSD",1738991983941,0.8181,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1738991984152,0.28186278,2625.7,2625.6,3.80851]
["bitfinex","ETHUSD",1738991984325,0.8181,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1738991984520,0.28186278,2625.7,2625.5,3.80869]
["bitfinex","ETHUSD",1738991984717,0.8181,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1738991984945,0.28186278,2625.6,2625.5,3.80869]
["bitfinex","ETHUSD",1738991985143,0.8181,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1738991985463,8.4344,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1738991985628,0.28193719,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1738991986926,0.28193719,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1738991987124,0.28193719,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1738991987436,0.7752,2625.9,2625.3,4.58599]
["bitfinex","ETHUSD",1738991987638,3.80859,2625.7,2625.1,7.61861]
["bitfinex","ETHUSD",1738991987949,0.28197189,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1738991988265,4.58346,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1738991988572,0.28190248,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1738991989667,0.28190248,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1738991989878,0.28190248,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1738991990236,0.28190248,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1738991990547,3.80855,2625.7,2625.1,7.91161]
["bitfinex","ETHUSD",1738991990742,4.09029248,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1738991990949,0.28188265,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1738991991157,3.80839,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1738991991360,0.28188265,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1738991991558,3.80816,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1738991992161,3.80793,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1738991992383,0.7752,2626.2,2625.5,0.7502]
["bitfinex","ETHUSD",1738991992691,0.82004875,2626.5,2625.6,3.55]
["bitfinex","ETHUSD",1738991992840,3.80765,2626.3,2625.8,4.35827]
["bitfinex","ETHUSD",1738991993041,3.84139875,2626.3,2625.8,4.35827]
["bitfinex","ETHUSD",1738991993241,0.7863,2626.2,2625.2,4.90509]
["bitfinex","ETHUSD",1738991993475,0.03374875,2626.1,2625.2,4.90509]
["bitfinex","ETHUSD",1738991993677,3.80852,2625.7,2625.2,4.90509]
["bitfinex","ETHUSD",1738991993843,3.80852,2625.7,2625.2,4.10119]
["bitfinex","ETHUSD",1738991994044,3.80852,2625.7,2625.2,7.91033]
["bitfinex","ETHUSD",1738991994246,3.80852,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1738991994471,0.03374875,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1738991994472,3.80836,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1738991994778,0.28196197,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1738991995168,3.80836,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1738991995683,0.28196197,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1738991995986,0.28196197,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1738991995987,3.80861,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1738991996284,0.28196197,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1738991998300,0.28196197,2625.6,2623.5,0.39633496]
["bitfinex","ETHUSD",1738991998301,0.8316,2624.2,2623.5,0.39633496]
["bitfinex","ETHUSD",1738991998599,0.28166946,2624.1,2623.6,6.96448791]
["bitfinex","ETHUSD",1738991998791,0.28166946,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1738991998950,3.81019,2624.6,2623.9,2.34744791]
["bitfinex","ETHUSD",1738991999299,3.8108,2624.2,2623.7,0.69644879]
["bitfinex","ETHUSD",1738991999444,3.81113,2623.9,2623.6,0.8055]
["bitfinex","ETHUSD",1738991999790,4.09293946,2623.8,2623.6,0.8055]
["bitfinex","ETHUSD",1738991999949,3.81184,2623.4,2623.3,0.8055]
["bitfinex","ETHUSD",1738992000153,3.81243,2623.0,2622.7,0.8055]
["bitfinex","ETHUSD",1738992000494,3.81271,2622.8,2622.6,0.85196609]
["bitfinex","ETHUSD",1738992000676,0.8316,2623.6,2622.6,0.85196609]
["bitfinex","ETHUSD",1738992000677,3.8122,2623.2,2622.6,0.85196609]
["bitfinex","ETHUSD",1738992000847,4.64327,2623.6,2622.8,3.81261]
["bitfinex","ETHUSD",1738992001052,4.64327,2623.6,2622.9,0.58811669]
["bitfinex","ETHUSD",1738992001254,4.09243659,2623.5,2622.9,0.55]
["bitfinex","ETHUSD",1738992001575,3.8121,2623.3,2623.0,0.44007267]
["bitfinex","ETHUSD",1738992001779,0.28073659,2623.5,2622.7,0.8055]
["bitfinex","ETHUSD",1738992001971,3.81262,2622.9,2622.7,0.302]
["bitfinex","ETHUSD",1738992002295,3.81262,2622.9,2622.1,0.005]
["bitfinex","ETHUSD",1738992002296,3.8132,2622.5,2622.1,0.8105]
["bitfinex","ETHUSD",1738992002497,0.27924754,2622.4,2622.1,0.8105]
["bitfinex","ETHUSD",1738992002795,0.27924754,2622.4,2622.1,1.29411881]
["bitfinex","ETHUSD",1738992002954,0.27924754,2622.4,2622.1,5.10780881]
["bitfinex","ETHUSD",1738992003301,9.00265103,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992003994,3.81373,2622.1,2622.0,0.12855471]
["bitfinex","ETHUSD",1738992004156,0.1,2618.9,2617.3,0.01306035]
["bitfinex","ETHUSD",1738992004495,0.1484,2617.4,2617.3,0.01306035]
["bitfinex","ETHUSD",1738992004808,4.81773866,2617.4,2617.3,0.01306035]
["bitfinex","ETHUSD",1738992005019,4.53960978,2617.4,2617.3,0.01306035]
["bitfinex","ETHUSD",1738992005325,8.45617991,2617.4,2616.3,3.82207]
["bitfinex","ETHUSD",1738992005472,0.09833708,2617.3,2616.7,0.2]
["bitfinex","ETHUSD",1738992005818,0.27702325,2617.2,2617.1,4.02102]
["bitfinex","ETHUSD",1738992006111,4.45579811,2618.2,2617.1,0.2]
["bitfinex","ETHUSD",1738992006314,4.45579811,2618.2,2617.4,3.82051]
["bitfinex","ETHUSD",1738992006315,0.27702325,2618.1,2617.4,3.82051]
["bitfinex","ETHUSD",1738992006471,0.36990678,2618.1,2617.4,4.20051]
["bitfinex","ETHUSD",1738992006672,0.2715697,2618.1,2617.5,0.45824665]
["bitfinex","ETHUSD",1738992006885,0.09833708,2618.0,2617.5,0.420051]
["bitfinex","ETHUSD",1738992007112,0.09833708,2618.0,2617.5,0.03819649]
["bitfinex","ETHUSD",1738992007113,0.2715697,2617.9,2617.5,0.03819649]
["bitfinex","ETHUSD",1738992007323,0.2715697,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1738992007471,3.81725,2619.7,2617.6,0.55]
["bitfinex","ETHUSD",1738992007472,0.09833708,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1738992007666,0.26187078,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1738992007874,0.26187078,2619.0,2618.6,0.58818111]
["bitfinex","ETHUSD",1738992008093,0.26187078,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1738992008285,0.09833708,2619.3,2618.6,4.3688]
["bitfinex","ETHUSD",1738992008518,0.09833708,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1738992008718,0.09833708,2619.8,2619.4,0.38178]
["bitfinex","ETHUSD",1738992009084,0.09833708,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1738992009610,0.09833708,2620.6,2619.9,0.03816278]
["bitfinex","ETHUSD",1738992009822,0.09833708,2620.2,2619.8,0.5970331]
["bitfinex","ETHUSD",1738992010200,0.09833708,2619.4,2618.9,1.2073]
["bitfinex","ETHUSD",1738992010599,0.09833708,2619.6,2619.0,0.03817725]
["bitfinex","ETHUSD",1738992010813,0.09833708,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1738992011025,0.09833708,2619.6,2619.0,4.32462573]
["bitfinex","ETHUSD",1738992011332,3.85440131,2619.2,2619.1,0.55]
["bitfinex","ETHUSD",1738992012133,3.85440131,2619.2,2619.1,4.36808]
["bitfinex","ETHUSD",1738992013139,3.85440131,2619.2,2619.1,0.55]
["bitfinex","ETHUSD",1738992013301,3.85440131,2619.2,2619.1,0.98798957]
["bitfinex","ETHUSD",1738992013497,3.85440131,2619.2,2619.1,0.60798957]
["bitfinex","ETHUSD",1738992013700,3.85440131,2619.2,2619.1,5.35608957]
["bitfinex","ETHUSD",1738992014034,3.39644213,2619.2,2619.1,5.35608957]
["bitfinex","ETHUSD",1738992014192,3.39644213,2619.2,2619.1,8.35608957]
["bitfinex","ETHUSD",1738992014534,3.65718475,2619.2,2619.1,8.35608957]
["bitfinex","ETHUSD",1738992014940,3.65718475,2619.2,2619.1,4.53698957]
["bitfinex","ETHUSD",1738992015620,0.26074262,2619.2,2619.1,8.35508957]
["bitfinex","ETHUSD",1738992015790,0.09833708,2619.7,2619.2,7.36795]
["bitfinex","ETHUSD",1738992015987,3.81667,2620.1,2619.2,7.36795]
["bitfinex","ETHUSD",1738992015988,0.09833708,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1738992016332,0.09833708,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1738992016632,0.09833708,2620.1,2619.8,3.55]
["bitfinex","ETHUSD",1738992017137,0.09833708,2620.3,2619.8,4.32521887]
["bitfinex","ETHUSD",1738992017433,0.09833708,2620.3,2620.0,3.81674]
["bitfinex","ETHUSD",1738992017642,0.09833708,2620.5,2620.1,3.71983512]
["bitfinex","ETHUSD",1738992017839,0.09833708,2620.5,2620.1,4.498314]
["bitfinex","ETHUSD",1738992018200,0.09833708,2620.5,2620.1,0.681674]
["bitfinex","ETHUSD",1738992018394,0.09833708,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1738992018599,0.09833708,2620.3,2619.9,0.378]
["bitfinex","ETHUSD",1738992019911,0.09833708,2620.5,2620.2,6.8165]
["bitfinex","ETHUSD",1738992020114,0.09833708,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1738992020367,0.09833708,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1738992020516,0.09833708,2620.5,2620.2,4.934826]
["bitfinex","ETHUSD",1738992020720,0.00166293,2620.4,2620.2,4.934826]
["bitfinex","ETHUSD",1738992021143,0.00166293,2620.4,2620.2,1.118326]
["bitfinex","ETHUSD",1738992021421,0.09833708,2620.3,2620.1,3.0]
["bitfinex","ETHUSD",1738992021763,0.24462412,2620.2,2620.0,3.0]
["bitfinex","ETHUSD",1738992021962,0.24462412,2620.2,2620.0,6.81668]
["bitfinex","ETHUSD",1738992022256,0.00166293,2620.2,2620.1,4.36664]
["bitfinex","ETHUSD",1738992023325,0.00166293,2620.2,2620.1,4.74164]
["bitfinex","ETHUSD",1738992023749,0.00166293,2620.2,2620.1,4.7797979]
["bitfinex","ETHUSD",1738992024571,0.09366959,2620.8,2620.6,3.81589]
["bitfinex","ETHUSD",1738992025063,0.09366959,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1738992025225,0.09366959,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1738992025668,0.09366959,2620.8,2620.7,3.0]
["bitfinex","ETHUSD",1738992026558,0.09366959,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1738992026771,0.09366959,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1738992027669,0.09366959,2620.6,2620.5,4.36606]
["bitfinex","ETHUSD",1738992027974,0.09366959,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1738992029067,0.09366959,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1738992029839,0.09366959,2620.9,2620.8,7.36562]
["bitfinex","ETHUSD",1738992030657,0.3286882,2620.9,2620.8,7.36562]
["bitfinex","ETHUSD",1738992030842,0.3286882,2620.9,2620.8,4.36562]
["bitfinex","ETHUSD",1738992030843,0.09366959,2620.9,2620.8,4.36562]
["bitfinex","ETHUSD",1738992031045,0.3286882,2620.9,2620.8,4.36562]
["bitfinex","ETHUSD",1738992034454,0.3286882,2620.9,2620.5,7.63197]
["bitfinex","ETHUSD",1738992034663,0.3286882,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1738992034968,0.3286882,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1738992036179,0.3286882,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1738992036776,0.3286882,2620.9,2620.8,4.36562]
["bitfinex","ETHUSD",1738992037571,0.23501861,2620.9,2620.8,7.36562]
["bitfinex","ETHUSD",1738992037770,0.09366959,2621.3,2620.9,3.55]
["bitfinex","ETHUSD",1738992037978,4.56949,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1738992038160,4.56949,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1738992038161,0.09366959,2621.4,2621.3,3.81483]
["bitfinex","ETHUSD",1738992038749,0.09366959,2621.8,2621.7,6.81431]
["bitfinex","ETHUSD",1738992039451,0.09366959,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1738992039660,0.09366959,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1738992039883,0.09366959,2622.2,2622.0,3.81374]
["bitfinex","ETHUSD",1738992041473,0.09366959,2622.2,2621.9,6.81402]
["bitfinex","ETHUSD",1738992041668,0.09366959,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1738992041870,0.09366959,2621.8,2621.7,0.361]
["bitfinex","ETHUSD",1738992042086,0.09366959,2621.8,2621.6,4.17536]
["bitfinex","ETHUSD",1738992042288,0.09366959,2621.8,2621.7,6.81431]
["bitfinex","ETHUSD",1738992043006,0.09366959,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1738992051020,4.65394209,2622.5,2621.8,3.81417]
["bitfinex","ETHUSD",1738992051021,0.09366959,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1738992051180,0.09366959,2622.2,2621.7,0.908]
["bitfinex","ETHUSD",1738992051181,0.09366959,2622.2,2622.1,7.36373]
["bitfinex","ETHUSD",1738992051382,0.09366959,2622.4,2622.3,6.81344]
["bitfinex","ETHUSD",1738992051582,3.92301168,2622.4,2622.3,6.81344]
["bitfinex","ETHUSD",1738992052182,3.92301168,2622.4,2622.3,7.36344]
["bitfinex","ETHUSD",1738992052523,3.82934209,2622.4,2622.3,7.36344]
["bitfinex","ETHUSD",1738992052821,3.82934209,2622.4,2622.3,8.481141]
["bitfinex","ETHUSD",1738992054479,6.02e-06,2622.4,2622.3,8.481141]
["bitfinex","ETHUSD",1738992055399,6.02e-06,2622.4,2622.3,13.61346021]
["bitfinex","ETHUSD",1738992055928,0.09366959,2623.2,2623.1,7.36228]
["bitfinex","ETHUSD",1738992056109,0.09866959,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1738992056317,0.09866959,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1738992056989,0.38625916,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1738992057328,0.005,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1738992057634,0.005,2623.4,2623.3,8.4977141]
["bitfinex","ETHUSD",1738992057783,0.28296877,2623.4,2623.3,8.459601]
["bitfinex","ETHUSD",1738992057982,0.005,2623.4,2623.3,8.459601]
["bitfinex","ETHUSD",1738992058926,0.005,2623.4,2623.3,7.36199]
["bitfinex","ETHUSD",1738992059083,0.005,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1738992059084,0.09366959,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1738992059428,0.27796877,2623.2,2623.1,4.71226]
["bitfinex","ETHUSD",1738992059837,0.09366959,2623.3,2623.2,6.81213]
["bitfinex","ETHUSD",1738992060241,0.005,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1738992060396,0.005,2623.4,2623.3,4.36199]
["bitfinex","ETHUSD",1738992060591,0.005,2623.4,2623.3,5.514402]
["bitfinex","ETHUSD",1738992060793,0.005,2623.4,2623.3,8.55251423]
["bitfinex","ETHUSD",1738992061026,0.005,2623.4,2623.3,9.289402]
["bitfinex","ETHUSD",1738992061734,0.09866959,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1738992061940,0.09366959,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1738992062239,0.09366959,2623.2,2622.8,0.35]
["bitfinex","ETHUSD",1738992062536,0.09366959,2623.0,2622.8,4.16271]
["bitfinex","ETHUSD",1738992062698,0.09366959,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1738992063039,0.09366959,2623.0,2622.8,4.16263]
["bitfinex","ETHUSD",1738992063242,0.09366959,2623.3,2623.2,3.81211]
["bitfinex","ETHUSD",1738992063535,0.005,2623.4,2623.3,3.0]
["bitfinex","ETHUSD",1738992063735,0.005,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1738992064122,0.005,2623.4,2623.2,7.62422]
["bitfinex","ETHUSD",1738992064327,0.09366959,2623.3,2623.2,6.81211]
["bitfinex","ETHUSD",1738992064945,0.005,2623.4,2623.3,7.36199]
["bitfinex","ETHUSD",1738992065503,0.005,2623.4,2623.3,7.40010244]
["bitfinex","ETHUSD",1738992065719,0.28296877,2623.4,2623.3,7.40010244]
["bitfinex","ETHUSD",1738992065919,0.005,2623.4,2623.3,7.36199]
["bitfinex","ETHUSD",1738992066143,0.005,2623.4,2623.3,7.40010033]
["bitfinex","ETHUSD",1738992066448,0.005,2623.4,2623.3,8.62756516]
["bitfinex","ETHUSD",1738992066649,0.005,2623.4,2623.3,8.58945483]
["bitfinex","ETHUSD",1738992067948,0.09366959,2623.9,2623.3,4.77746483]
["bitfinex","ETHUSD",1738992068241,0.09366959,2624.1,2624.0,7.36097]
["bitfinex","ETHUSD",1738992068448,0.09366959,2624.1,2624.0,7.70697]
["bitfinex","ETHUSD",1738992069450,0.7813,2624.3,2623.5,3.81166]
["bitfinex","ETHUSD",1738992069451,0.09366959,2623.9,2623.8,0.345]
["bitfinex","ETHUSD",1738992069951,0.37220517,2623.9,2623.8,0.345]
["bitfinex","ETHUSD",1738992070158,0.09366959,2623.9,2623.8,7.70626]
["bitfinex","ETHUSD",1738992070313,0.27853047,2623.9,2623.8,8.858017]
["bitfinex","ETHUSD",1738992070645,0.09366959,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1738992071239,0.09366959,2624.1,2623.9,6.8111]
["bitfinex","ETHUSD",1738992071621,0.09366959,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1738992071850,0.09366959,2624.5,2624.4,6.81039]
["bitfinex","ETHUSD",1738992072354,0.09366959,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1738992072570,0.09366959,2624.7,2624.6,6.8101]
["bitfinex","ETHUSD",1738992072767,0.09366959,2624.7,2624.6,7.3601]
["bitfinex","ETHUSD",1738992073438,0.09366959,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1738992073662,0.09366959,2624.9,2624.8,7.35981]
["bitfinex","ETHUSD",1738992075240,0.09366959,2624.9,2624.8,8.476785]
["bitfinex","ETHUSD",1738992076049,0.09366959,2625.1,2625.0,7.35952]
["bitfinex","ETHUSD",1738992076280,0.09366959,2625.1,2625.0,7.70152]
["bitfinex","ETHUSD",1738992077836,0.09366959,2625.3,2625.1,6.80934]
["bitfinex","ETHUSD",1738992078038,0.09366959,2625.1,2625.0,4.70152]
["bitfinex","ETHUSD",1738992078278,0.09366959,2625.1,2625.0,5.37753495]
["bitfinex","ETHUSD",1738992078484,0.09366959,2625.1,2625.0,5.03553495]
["bitfinex","ETHUSD",1738992078805,0.09366959,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1738992079072,0.09366959,2625.3,2625.2,7.35923]
["bitfinex","ETHUSD",1738992080932,0.09366959,2625.3,2625.0,0.67601495]
["bitfinex","ETHUSD",1738992081163,0.09366959,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1738992081366,0.09366959,2625.1,2625.0,0.339]
["bitfinex","ETHUSD",1738992081677,0.09366959,2625.1,2625.0,3.339]
["bitfinex","ETHUSD",1738992082742,0.09366959,2625.1,2625.0,7.14852]
["bitfinex","ETHUSD",1738992082942,0.09366959,2625.1,2625.0,3.339]
["bitfinex","ETHUSD",1738992083643,0.09366959,2625.1,2625.0,3.0]
["bitfinex","ETHUSD",1738992083855,0.09366959,2625.1,2625.0,3.337]
["bitfinex","ETHUSD",1738992084384,0.09366959,2625.3,2625.0,8.242132]
["bitfinex","ETHUSD",1738992084546,0.09366959,2625.3,2625.1,3.80926]
["bitfinex","ETHUSD",1738992084741,0.09366959,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1738992085187,0.09366959,2625.3,2625.2,3.0]
["bitfinex","ETHUSD",1738992085884,0.09366959,2625.3,2625.2,6.80923]
["bitfinex","ETHUSD",1738992086097,0.09366959,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1738992087051,0.09366959,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1738992087758,0.09366959,2625.7,2625.5,4.35879]
["bitfinex","ETHUSD",1738992088083,0.09366959,2625.7,2625.6,0.335]
["bitfinex","ETHUSD",1738992088296,0.09366959,2625.7,2625.6,7.69365]
["bitfinex","ETHUSD",1738992088453,0.09366959,2625.7,2625.6,8.84770206]
["bitfinex","ETHUSD",1738992089976,0.09366959,2625.7,2625.6,3.334]
["bitfinex","ETHUSD",1738992090176,0.37400605,2625.7,2625.6,3.334]
["bitfinex","ETHUSD",1738992090490,0.37400605,2625.7,2625.6,0.334]
["bitfinex","ETHUSD",1738992090700,0.37400605,2625.7,2625.6,7.14265]
["bitfinex","ETHUSD",1738992090852,0.37400605,2625.7,2625.6,7.69265]
["bitfinex","ETHUSD",1738992091058,0.37400605,2625.7,2625.6,8.842786]
["bitfinex","ETHUSD",1738992091282,0.09366959,2625.7,2625.6,8.842786]
["bitfinex","ETHUSD",1738992091491,0.37422021,2625.7,2625.6,8.842786]
["bitfinex","ETHUSD",1738992092401,0.37422021,2625.7,2625.6,7.69265]
["bitfinex","ETHUSD",1738992095476,0.37422021,2625.7,2625.6,7.35865]
["bitfinex","ETHUSD",1738992095703,0.09366959,2625.7,2625.6,7.69065]
["bitfinex","ETHUSD",1738992096288,0.1438013,2625.8,2625.7,7.3585]
["bitfinex","ETHUSD",1738992096496,0.1438013,2625.8,2625.7,8.90148935]
["bitfinex","ETHUSD",1738992096666,0.1438013,2625.8,2625.7,8.863415]
["bitfinex","ETHUSD",1738992098108,0.1438013,2625.8,2625.7,9.637415]
["bitfinex","ETHUSD",1738992098481,0.1438013,2625.8,2625.7,7.1395]
["bitfinex","ETHUSD",1738992098880,0.42441819,2625.8,2625.7,7.1395]
["bitfinex","ETHUSD",1738992099409,0.42441819,2625.8,2625.7,7.6895]
["bitfinex","ETHUSD",1738992099711,0.1438013,2625.8,2625.7,7.6895]
["bitfinex","ETHUSD",1738992100596,0.09366959,2625.7,2625.4,3.80882]
["bitfinex","ETHUSD",1738992100799,0.28061689,2625.6,2625.5,4.68873]
["bitfinex","ETHUSD",1738992101108,0.28061689,2625.6,2625.5,8.208485]
["bitfinex","ETHUSD",1738992101307,0.28061689,2625.6,2625.5,8.539485]
["bitfinex","ETHUSD",1738992102073,0.1438013,2625.8,2625.7,6.8085]
["bitfinex","ETHUSD",1738992102630,0.42450994,2625.8,2625.7,7.3585]
["bitfinex","ETHUSD",1738992103022,0.1438013,2625.8,2625.7,7.3585]
["bitfinex","ETHUSD",1738992103219,0.1438013,2625.8,2625.7,8.5932885]
["bitfinex","ETHUSD",1738992103616,0.1438013,2625.8,2625.7,9.3672885]
["bitfinex","ETHUSD",1738992105440,1.3e-06,2625.8,2625.7,9.3672885]
["bitfinex","ETHUSD",1738992106235,1.3e-06,2625.8,2625.7,10.14532907]
["bitfinex","ETHUSD",1738992106925,1.3e-06,2625.8,2625.7,10.34532907]
["bitfinex","ETHUSD",1738992107845,1.3e-06,2625.8,2625.7,10.14532907]
["bitfinex","ETHUSD",1738992108041,1.3e-06,2625.8,2625.7,14.65599907]
["bitfinex","ETHUSD",1738992108248,1.3e-06,2625.8,2625.7,13.77724907]
["bitfinex","ETHUSD",1738992108537,1.3e-06,2625.8,2625.7,17.79424907]
["bitfinex","ETHUSD",1738992110868,1.3e-06,2625.8,2625.7,17.95268841]
["bitfinex","ETHUSD",1738992113073,1.3e-06,2625.8,2625.7,6.92132907]
["bitfinex","ETHUSD",1738992113282,1.3e-06,2625.8,2625.7,15.16572324]
["bitfinex","ETHUSD",1738992113478,1.3e-06,2625.8,2625.7,15.67765948]
["bitfinex","ETHUSD",1738992114013,1.3e-06,2625.8,2625.7,19.69465948]
["bitfinex","ETHUSD",1738992115241,0.09366959,2627.2,2627.1,7.35647]
["bitfinex","ETHUSD",1738992115469,0.09366959,2627.2,2627.1,8.797777]
["bitfinex","ETHUSD",1738992115633,0.37556521,2627.2,2627.1,8.797777]
["bitfinex","ETHUSD",1738992115832,0.09366959,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1738992116298,0.37556521,2627.4,2627.3,7.35618]
["bitfinex","ETHUSD",1738992116579,0.37556521,2627.4,2627.3,8.6165607]
["bitfinex","ETHUSD",1738992116779,0.7571,2627.5,2627.4,3.55]
["bitfinex","ETHUSD",1738992117279,0.7571,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1738992117479,0.7571,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1738992117784,0.7071,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1738992117986,0.7071,2627.5,2627.3,0.324]
["bitfinex","ETHUSD",1738992118286,4.513,2627.5,2627.3,0.324]
["bitfinex","ETHUSD",1738992118787,0.7071,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1738992118951,4.513,2627.5,2627.3,0.324]
["bitfinex","ETHUSD",1738992119152,3.80622,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1738992119351,3.8065,2627.1,2626.7,0.324]
["bitfinex","ETHUSD",1738992119595,3.8065,2627.1,2626.7,3.324]
["bitfinex","ETHUSD",1738992119765,3.8065,2627.1,2626.7,0.324]
["bitfinex","ETHUSD",1738992120587,3.8065,2627.1,2626.7,3.324]
["bitfinex","ETHUSD",1738992120787,0.7571,2627.0,2625.7,2.0140885]
["bitfinex","ETHUSD",1738992121083,0.7571,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1738992121954,0.7571,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1738992124384,0.27640916,2626.4,2626.3,3.0]
["bitfinex","ETHUSD",1738992125867,0.27640916,2626.4,2626.3,7.35763]
["bitfinex","ETHUSD",1738992126079,0.27640916,2626.4,2626.3,8.85110286]
["bitfinex","ETHUSD",1738992126311,0.7571,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1738992126667,0.27607816,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1738992129213,0.27607816,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1738992132390,0.27607816,2626.8,2626.7,7.35705]
["bitfinex","ETHUSD",1738992132590,0.27607816,2626.8,2626.7,8.473473]
["bitfinex","ETHUSD",1738992132803,0.27607816,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1738992133186,3.80707,2626.7,2626.5,0.319]
["bitfinex","ETHUSD",1738992133727,0.27607816,2626.6,2626.5,0.319]
["bitfinex","ETHUSD",1738992135034,0.7571,2626.9,2626.5,4.12634]
["bitfinex","ETHUSD",1738992135338,0.27607816,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1738992137216,0.27607816,2626.8,2626.5,3.731634]
["bitfinex","ETHUSD",1738992137447,0.27607816,2626.8,2626.5,7.538944]
["bitfinex","ETHUSD",1738992138698,0.27607816,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1738992138904,0.27607816,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1738992139151,0.27607816,2626.8,2626.7,7.9416354]
["bitfinex","ETHUSD",1738992139305,9.99895,2627.2,2626.7,4.1345854]
["bitfinex","ETHUSD",1738992139505,0.27607816,2626.8,2626.7,4.1345854]
["bitfinex","ETHUSD",1738992139735,9.99895,2627.2,2626.7,4.1345854]
["bitfinex","ETHUSD",1738992139902,0.27607816,2626.8,2626.7,4.1345854]
["bitfinex","ETHUSD",1738992140102,9.99895,2627.2,2626.7,4.1345854]
["bitfinex","ETHUSD",1738992140632,0.27607816,2627.1,2626.7,4.1345854]
["bitfinex","ETHUSD",1738992141358,0.27607816,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1738992141516,0.27607816,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1738992141851,6.1926,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1738992142028,0.8026,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1738992142209,0.2665069,2627.7,2627.5,0.316]
["bitfinex","ETHUSD",1738992142534,3.80568,2627.7,2627.5,0.316]
["bitfinex","ETHUSD",1738992142737,0.8026,2627.8,2627.5,0.316]
["bitfinex","ETHUSD",1738992142900,0.2665069,2627.6,2627.5,0.316]
["bitfinex","ETHUSD",1738992143097,0.8026,2627.8,2627.5,0.316]
["bitfinex","ETHUSD",1738992143303,0.2665069,2627.6,2627.5,0.316]
["bitfinex","ETHUSD",1738992143528,0.8026,2627.8,2627.5,3.316]
["bitfinex","ETHUSD",1738992143723,0.2665069,2627.6,2627.5,3.316]
["bitfinex","ETHUSD",1738992143933,0.8026,2627.8,2627.5,7.834083]
["bitfinex","ETHUSD",1738992144136,0.2665069,2627.6,2627.5,8.384083]
["bitfinex","ETHUSD",1738992144342,0.8026,2627.8,2627.5,8.384083]
["bitfinex","ETHUSD",1738992144634,0.26677359,2627.7,2627.5,8.384083]
["bitfinex","ETHUSD",1738992144802,4.60763,2628.1,2627.5,8.384083]
["bitfinex","ETHUSD",1738992145003,0.26677359,2628.0,2627.6,0.8384083]
["bitfinex","ETHUSD",1738992145203,0.26677359,2628.0,2627.7,0.315]
["bitfinex","ETHUSD",1738992146245,0.26677359,2628.0,2627.8,4.35536]
["bitfinex","ETHUSD",1738992146618,0.26677359,2628.0,2627.8,8.16073]
["bitfinex","ETHUSD",1738992146817,0.26677359,2628.0,2627.8,4.35536]
["bitfinex","ETHUSD",1738992147020,0.26677359,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1738992147219,0.8076,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1738992147544,0.26691715,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1738992147954,0.26691715,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1738992149149,0.26691715,2628.3,2628.0,4.921201]
["bitfinex","ETHUSD",1738992149512,0.26691715,2628.3,2628.0,8.726291]
["bitfinex","ETHUSD",1738992149708,0.26691715,2628.3,2628.0,4.921141]
["bitfinex","ETHUSD",1738992149954,0.26691715,2628.3,2628.1,6.80489]
["bitfinex","ETHUSD",1738992150154,0.26691715,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1738992150455,0.26691715,2628.3,2628.2,8.5274821]
["bitfinex","ETHUSD",1738992151834,0.26691715,2628.3,2628.2,4.7226021]
["bitfinex","ETHUSD",1738992152156,0.26691715,2628.3,2628.2,8.5274821]
["bitfinex","ETHUSD",1738992152855,0.26691715,2628.3,2628.2,0.312]
["bitfinex","ETHUSD",1738992153149,4.07174715,2628.3,2628.1,0.312]
["bitfinex","ETHUSD",1738992153538,4.07174715,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1738992153739,4.07174715,2628.3,2628.1,0.313]
["bitfinex","ETHUSD",1738992155055,7.87661715,2628.3,2628.1,0.313]
["bitfinex","ETHUSD",1738992155256,3.80488,2628.2,2628.1,0.313]
["bitfinex","ETHUSD",1738992155432,4.062789,2628.2,2628.1,0.313]
["bitfinex","ETHUSD",1738992156041,4.5882,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1738992156356,8.39337,2628.1,2627.8,0.312]
["bitfinex","ETHUSD",1738992156667,0.25788835,2628.0,2627.9,0.311]
["bitfinex","ETHUSD",1738992156825,0.25788835,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1738992157022,0.25788835,2628.0,2627.8,0.311]
["bitfinex","ETHUSD",1738992157717,0.25788835,2628.0,2627.8,5.208636]
["bitfinex","ETHUSD",1738992157918,0.25788835,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1738992158134,4.59275,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1738992158346,0.005,2628.4,2628.2,3.80485]
["bitfinex","ETHUSD",1738992158558,0.005,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1738992159151,0.005,2628.4,2628.2,1.115994]
["bitfinex","ETHUSD",1738992159352,3.80483,2628.3,2627.8,0.311]
["bitfinex","ETHUSD",1738992159722,0.25795029,2628.2,2627.8,3.311]
["bitfinex","ETHUSD",1738992159922,0.25795029,2628.2,2627.8,7.11639]
["bitfinex","ETHUSD",1738992160156,3.80483,2628.3,2627.8,7.11639]
["bitfinex","ETHUSD",1738992160455,7.60964,2628.3,2627.8,7.11639]
["bitfinex","ETHUSD",1738992160653,0.25795029,2628.2,2627.8,7.11639]
["bitfinex","ETHUSD",1738992160822,3.80481,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1738992161161,0.25787286,2628.2,2628.0,4.35515]
["bitfinex","ETHUSD",1738992161452,0.005,2628.4,2628.2,3.55]
["bitfinex","ETHUSD",1738992161654,0.25787286,2628.3,2628.2,3.55]
["bitfinex","ETHUSD",1738992162256,0.25787286,2628.3,2628.2,0.55]
["bitfinex","ETHUSD",1738992162422,0.25787286,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1738992162622,4.06261286,2628.3,2628.2,0.31]
["bitfinex","ETHUSD",1738992166144,4.06261286,2628.3,2627.8,6.80545]
["bitfinex","ETHUSD",1738992166346,4.06261286,2628.3,2628.0,0.309]
["bitfinex","ETHUSD",1738992167061,0.25787286,2628.3,2628.0,0.309]
["bitfinex","ETHUSD",1738992167554,0.25787286,2628.3,2628.1,3.80491]
["bitfinex","ETHUSD",1738992167859,0.25787286,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1738992168220,0.25787286,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1738992169249,0.25787286,2628.3,2628.2,7.35488]
["bitfinex","ETHUSD",1738992171057,0.257909,2628.3,2628.2,7.35488]
["bitfinex","ETHUSD",1738992171427,0.257909,2628.3,2628.2,3.857]
["bitfinex","ETHUSD",1738992171722,0.257909,2628.3,2628.2,7.66188]
["bitfinex","ETHUSD",1738992174366,0.005,2628.4,2628.3,3.55]
["bitfinex","ETHUSD",1738992174581,0.005,2628.4,2628.3,0.306]
["bitfinex","ETHUSD",1738992175050,0.26309482,2628.4,2628.3,0.306]
["bitfinex","ETHUSD",1738992175458,0.26309482,2628.4,2628.3,0.93432503]
["bitfinex","ETHUSD",1738992177641,0.26309482,2628.4,2628.3,3.93432503]
["bitfinex","ETHUSD",1738992181372,0.26309482,2628.4,2628.3,4.48432503]
["bitfinex","ETHUSD",1738992181673,0.26309482,2628.4,2628.3,8.28906503]
["bitfinex","ETHUSD",1738992182066,0.21309482,2628.4,2628.3,8.28906503]
["bitfinex","ETHUSD",1738992182583,0.1438013,2628.5,2628.4,3.55]
["bitfinex","ETHUSD",1738992182794,0.1438013,2628.5,2628.4,8.4834965]
["bitfinex","ETHUSD",1738992182962,0.1438013,2628.5,2628.4,4.6789065]
["bitfinex","ETHUSD",1738992183165,0.40055739,2628.5,2628.4,4.6789065]
["bitfinex","ETHUSD",1738992184096,0.40055739,2628.5,2628.4,8.4834965]
["bitfinex","ETHUSD",1738992184789,0.1438013,2628.5,2628.4,8.4834965]
["bitfinex","ETHUSD",1738992184979,0.1438013,2628.5,2628.4,9.2637965]
["bitfinex","ETHUSD",1738992188089,0.1438013,2628.5,2628.4,9.5657965]
["bitfinex","ETHUSD",1738992189419,0.40071219,2628.5,2628.4,9.5657965]
["bitfinex","ETHUSD",1738992189583,0.1438013,2628.5,2628.4,1.6789065]
["bitfinex","ETHUSD",1738992189783,0.1438013,2628.5,2628.4,3.852]
["bitfinex","ETHUSD",1738992190002,0.40071219,2628.5,2628.4,3.852]
["bitfinex","ETHUSD",1738992190177,0.1438013,2628.5,2628.4,3.852]
["bitfinex","ETHUSD",1738992190384,0.40071219,2628.5,2628.4,3.302]
["bitfinex","ETHUSD",1738992190603,0.40071219,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1738992190604,0.1438013,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1738992190918,0.40081537,2628.5,2628.2,7.10687]
["bitfinex","ETHUSD",1738992191277,0.40081537,2628.5,2628.2,3.302]
["bitfinex","ETHUSD",1738992194025,0.40081537,2628.5,2628.4,3.0]
["bitfinex","ETHUSD",1738992198024,0.40081537,2628.5,2628.4,3.55]
["bitfinex","ETHUSD",1738992198221,0.40081537,2628.5,2628.4,0.55]
["bitfinex","ETHUSD",1738992198416,0.40081537,2628.5,2628.4,1.015678]
["bitfinex","ETHUSD",1738992204527,0.40081537,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1738992205085,0.40081537,2628.5,2628.1,4.311022]
["bitfinex","ETHUSD",1738992205407,0.7577,2628.4,2628.1,0.297]
["bitfinex","ETHUSD",1738992205724,0.25688751,2628.4,2628.3,3.55]
["bitfinex","ETHUSD",1738992205911,0.25688751,2628.4,2628.3,4.750672]
["bitfinex","ETHUSD",1738992206114,0.25688751,2628.4,2628.3,8.555412]
["bitfinex","ETHUSD",1738992206717,0.25688751,2628.4,2628.3,4.750672]
["bitfinex","ETHUSD",1738992207234,0.1438013,2628.5,2628.4,0.55]
["bitfinex","ETHUSD",1738992207413,0.1438013,2628.5,2628.4,1.00651923]
["bitfinex","ETHUSD",1738992207617,0.40068881,2628.5,2628.4,1.00651923]
["bitfinex","ETHUSD",1738992209033,0.40068881,2628.5,2628.4,7.81110923]
["bitfinex","ETHUSD",1738992209822,0.40068881,2628.5,2628.4,4.00651923]
["bitfinex","ETHUSD",1738992210029,0.40068881,2628.5,2628.4,7.81110923]
["bitfinex","ETHUSD",1738992210393,0.40068881,2628.5,2628.4,4.00651923]
["bitfinex","ETHUSD",1738992210616,0.40068881,2628.5,2628.4,7.81110923]
["bitfinex","ETHUSD",1738992212899,0.40068881,2628.5,2628.4,8.64090923]
["bitfinex","ETHUSD",1738992214145,0.40068881,2628.5,2628.4,4.83631923]
["bitfinex","ETHUSD",1738992215143,0.40068881,2628.5,2628.4,8.64090923]
["bitfinex","ETHUSD",1738992217449,0.40068881,2628.5,2628.1,0.296]
["bitfinex","ETHUSD",1738992217450,0.8255,2628.4,2628.1,0.296]
["bitfinex","ETHUSD",1738992217743,0.25711452,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1738992218046,0.25711452,2628.3,2628.2,0.296]
["bitfinex","ETHUSD",1738992219449,4.06185452,2628.3,2628.2,0.295]
["bitfinex","ETHUSD",1738992220717,0.25711452,2628.3,2628.2,0.295]
["bitfinex","ETHUSD",1738992221345,3.80488,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1738992221646,3.80488,2628.2,2628.0,0.295]
["bitfinex","ETHUSD",1738992221838,0.25686167,2628.1,2628.0,0.295]
["bitfinex","ETHUSD",1738992222945,0.25686167,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1738992223146,4.06189167,2628.1,2628.0,0.296]
["bitfinex","ETHUSD",1738992223733,4.88739167,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1738992223950,3.8055,2627.8,2627.7,0.296]
["bitfinex","ETHUSD",1738992224169,0.25680489,2628.0,2627.7,0.296]
["bitfinex","ETHUSD",1738992224362,3.80535,2627.9,2627.7,0.296]
["bitfinex","ETHUSD",1738992224545,3.80546,2627.8,2627.7,0.296]
["bitfinex","ETHUSD",1738992224952,4.06226489,2627.8,2627.7,0.296]
["bitfinex","ETHUSD",1738992225354,0.25680489,2627.8,2627.7,0.296]
["bitfinex","ETHUSD",1738992226580,0.25680489,2627.8,2627.7,4.6516]
["bitfinex","ETHUSD",1738992226750,0.25680489,2627.8,2627.7,8.19974]
["bitfinex","ETHUSD",1738992226955,6.2155,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1738992227155,0.8255,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1738992227359,3.9483213,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1738992227558,3.9483213,2628.5,2628.0,6.80507]
["bitfinex","ETHUSD",1738992227878,3.9483213,2628.5,2628.0,7.8661]
["bitfinex","ETHUSD",1738992229278,3.9483213,2628.5,2628.0,4.06103]
["bitfinex","ETHUSD",1738992229652,3.9483213,2628.5,2628.0,7.86619]
["bitfinex","ETHUSD",1738992229857,0.1438013,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1738992230065,0.1438013,2628.5,2628.3,0.55]
["bitfinex","ETHUSD",1738992230270,0.1438013,2628.5,2628.4,7.35459]
["bitfinex","ETHUSD",1738992230470,0.1438013,2628.5,2628.4,8.09385305]
["bitfinex","ETHUSD",1738992234984,0.40074036,2628.5,2628.4,8.09385305]
["bitfinex","ETHUSD",1738992235176,0.1438013,2628.5,2628.4,8.09385305]
["bitfinex","ETHUSD",1738992235381,0.40074036,2628.5,2628.4,8.09385305]
["bitfinex","ETHUSD",1738992235795,0.1438013,2628.5,2628.4,8.09385305]
["bitfinex","ETHUSD",1738992236751,0.400761,2628.5,2628.4,8.09385305]
["bitfinex","ETHUSD",1738992239257,0.1438013,2628.5,2628.4,8.38685305]
["bitfinex","ETHUSD",1738992239682,0.400761,2628.5,2628.4,8.38685305]
["bitfinex","ETHUSD",1738992239869,0.1438013,2628.5,2628.4,8.38685305]
["bitfinex","ETHUSD",1738992241087,0.400761,2628.5,2628.4,8.38685305]
["bitfinex","ETHUSD",1738992241287,0.1438013,2628.5,2628.4,8.38685305]
["bitfinex","ETHUSD",1738992241483,0.40107061,2628.5,2628.4,8.38685305]
["bitfinex","ETHUSD",1738992241690,0.1438013,2628.5,2628.4,8.38685305]
["bitfinex","ETHUSD",1738992241888,0.40107061,2628.5,2628.4,8.38685305]
["bitfinex","ETHUSD",1738992242101,0.1438013,2628.5,2628.4,3.292]
["bitfinex","ETHUSD",1738992242303,0.40107061,2628.5,2628.4,7.09659]
["bitfinex","ETHUSD",1738992242454,0.40107061,2628.5,2628.4,7.64659]
["bitfinex","ETHUSD",1738992244487,0.40107061,2628.5,2628.4,8.40909]
["bitfinex","ETHUSD",1738992244693,0.40107061,2628.5,2628.4,9.70636285]
["bitfinex","ETHUSD",1738992244990,0.40107061,2628.5,2628.4,8.94386285]
["bitfinex","ETHUSD",1738992245388,5.03263061,2628.5,2628.2,0.75891854]
["bitfinex","ETHUSD",1738992245601,1.22817061,2628.5,2628.0,0.293]
["bitfinex","ETHUSD",1738992245807,3.8046,2628.4,2628.0,0.293]
["bitfinex","ETHUSD",1738992246098,4.06183319,2628.4,2628.0,3.293]
["bitfinex","ETHUSD",1738992246268,0.25723319,2628.4,2628.0,3.293]
["bitfinex","ETHUSD",1738992246873,0.25723319,2628.4,2628.1,0.292]
["bitfinex","ETHUSD",1738992247291,0.25723319,2628.4,2628.1,0.286312]
["bitfinex","ETHUSD",1738992247600,0.25723319,2628.4,2628.1,0.77400093]
["bitfinex","ETHUSD",1738992247902,0.25723319,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1738992250581,0.25723319,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1738992250978,0.25723319,2628.4,2628.3,7.35474]
["bitfinex","ETHUSD",1738992253108,0.25723319,2628.4,2628.3,7.39277864]
["bitfinex","ETHUSD",1738992253319,0.25723319,2628.4,2628.3,8.5899326]
["bitfinex","ETHUSD",1738992253512,0.1438013,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1738992254373,0.4005959,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1738992255175,0.1438013,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1738992255509,0.4005959,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1738992255699,0.1438013,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992255896,0.4005959,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992256097,0.1438013,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992256296,0.4005959,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992256493,0.1438013,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992256700,0.4005959,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992256900,0.1438013,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992257101,0.4005959,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992257301,0.1438013,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992257490,0.4005959,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992257693,0.1438013,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992257903,0.4005959,2628.5,2628.4,8.4207144]
["bitfinex","ETHUSD",1738992259617,0.7974,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1738992259821,0.7974,2629.0,2628.8,3.55]
["bitfinex","ETHUSD",1738992259993,0.7974,2629.0,2628.9,6.80387]
["bitfinex","ETHUSD",1738992260611,0.7809,2629.2,2628.9,6.80387]
["bitfinex","ETHUSD",1738992261634,0.7809,2629.2,2629.0,6.80362]
["bitfinex","ETHUSD",1738992262446,0.7809,2629.2,2628.8,3.839]
["bitfinex","ETHUSD",1738992262619,4.58437,2629.2,2628.8,4.68497124]
["bitfinex","ETHUSD",1738992262937,0.7809,2629.2,2628.8,4.68497124]
["bitfinex","ETHUSD",1738992263238,0.7809,2629.2,2628.8,8.48887124]
["bitfinex","ETHUSD",1738992263541,0.7809,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1738992267246,0.24817546,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1738992268742,0.24817546,2629.1,2629.0,3.84888012]
["bitfinex","ETHUSD",1738992269147,0.24817546,2629.1,2629.0,4.39888012]
["bitfinex","ETHUSD",1738992269343,0.24817546,2629.1,2629.0,8.98540012]
["bitfinex","ETHUSD",1738992269732,6.2099,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738992270045,0.24817546,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1738992270406,6.2099,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1738992270602,0.24817546,2629.6,2629.4,6.8031]
["bitfinex","ETHUSD",1738992271008,6.2099,2629.8,2629.4,6.8031]
["bitfinex","ETHUSD",1738992271250,0.24817546,2629.5,2629.4,8.413768]
["bitfinex","ETHUSD",1738992271454,0.8199,2630.1,2629.6,3.8028]
["bitfinex","ETHUSD",1738992271654,0.8199,2630.1,2629.4,8.413768]
["bitfinex","ETHUSD",1738992271655,0.8199,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1738992271822,0.8199,2629.9,2629.7,3.288]
["bitfinex","ETHUSD",1738992272024,3.83611875,2630.0,2629.2,0.288]
["bitfinex","ETHUSD",1738992272025,0.8199,2629.6,2629.2,0.288]
["bitfinex","ETHUSD",1738992272427,0.8199,2629.6,2629.2,3.288]
["bitfinex","ETHUSD",1738992272661,0.8199,2629.6,2629.2,0.288]
["bitfinex","ETHUSD",1738992272856,0.8199,2629.6,2629.3,0.55]
["bitfinex","ETHUSD",1738992273030,0.8199,2629.6,2629.3,3.55]
["bitfinex","ETHUSD",1738992273769,0.8199,2629.6,2629.3,7.35321]
["bitfinex","ETHUSD",1738992273915,4.61166,2629.9,2629.3,7.35321]
["bitfinex","ETHUSD",1738992274117,0.8092,2629.9,2629.5,6.80292]
["bitfinex","ETHUSD",1738992274416,0.8092,2629.9,2629.5,7.918522]
["bitfinex","ETHUSD",1738992274741,4.61138,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1738992275165,0.8092,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1738992275461,0.8092,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1738992275663,0.8092,2630.1,2629.7,5.0298222]
["bitfinex","ETHUSD",1738992276029,0.8092,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1738992276361,4.61137,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1738992276511,3.80229,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1738992276712,3.80242,2629.9,2629.8,0.288]
["bitfinex","ETHUSD",1738992277218,3.80257,2629.8,2629.6,0.289]
["bitfinex","ETHUSD",1738992277530,3.80271,2629.7,2629.6,0.289]
["bitfinex","ETHUSD",1738992277932,9.19257,2629.8,2629.6,0.289]
["bitfinex","ETHUSD",1738992278112,12.99522,2629.8,2629.6,0.289]
["bitfinex","ETHUSD",1738992278318,5.39,2629.8,2629.6,0.289]
["bitfinex","ETHUSD",1738992278757,5.39,2629.8,2629.6,3.289]
["bitfinex","ETHUSD",1738992278969,5.39,2629.8,2629.6,4.514094]
["bitfinex","ETHUSD",1738992279863,0.24866024,2629.7,2629.6,4.514094]
["bitfinex","ETHUSD",1738992280232,5.39,2629.8,2629.6,4.514094]
["bitfinex","ETHUSD",1738992280434,0.24866024,2629.7,2629.6,4.514094]
["bitfinex","ETHUSD",1738992280827,5.39,2629.8,2629.6,4.514094]
["bitfinex","ETHUSD",1738992281026,0.24866024,2629.7,2629.6,4.225094]
["bitfinex","ETHUSD",1738992281225,0.24866024,2629.7,2629.2,3.99381241]
["bitfinex","ETHUSD",1738992281567,9.19258,2629.8,2629.3,0.288]
["bitfinex","ETHUSD",1738992281568,3.83662875,2629.6,2629.3,0.288]
["bitfinex","ETHUSD",1738992281727,0.8092,2629.5,2629.3,0.288]
["bitfinex","ETHUSD",1738992282143,0.2487479,2629.4,2629.3,0.288]
["bitfinex","ETHUSD",1738992282742,0.2487479,2629.4,2629.1,3.0]
["bitfinex","ETHUSD",1738992282972,0.2487479,2629.4,2629.3,0.288]
["bitfinex","ETHUSD",1738992285446,4.0519279,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1738992285652,3.8033,2629.3,2628.9,3.668391]
["bitfinex","ETHUSD",1738992286066,0.2484385,2629.2,2628.9,3.668391]
["bitfinex","ETHUSD",1738992286251,3.8033,2629.3,2628.9,3.668391]
["bitfinex","ETHUSD",1738992286451,0.2484385,2629.1,2628.9,3.668391]
["bitfinex","ETHUSD",1738992286679,3.80318,2629.4,2629.0,0.7472301]
["bitfinex","ETHUSD",1738992287038,0.8092,2629.5,2629.0,0.7472301]
["bitfinex","ETHUSD",1738992287243,4.61222,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1738992288856,3.80294,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1738992289055,3.80303,2629.5,2629.1,4.28354211]
["bitfinex","ETHUSD",1738992291675,3.80294,2629.6,2629.1,4.28354211]
["bitfinex","ETHUSD",1738992291853,7.6059,2629.6,2629.1,4.28354211]
["bitfinex","ETHUSD",1738992292776,3.80294,2629.6,2629.1,8.08709211]
["bitfinex","ETHUSD",1738992293674,3.80294,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1738992293971,9.1926,2629.8,2629.3,3.86370921]
["bitfinex","ETHUSD",1738992294362,9.1926,2629.8,2629.3,7.66697921]
["bitfinex","ETHUSD",1738992294946,0.24839208,2629.7,2629.3,7.66697921]
["bitfinex","ETHUSD",1738992295346,9.1926,2629.8,2629.3,7.66697921]
["bitfinex","ETHUSD",1738992295548,0.24839208,2629.6,2629.3,7.66697921]
["bitfinex","ETHUSD",1738992295766,0.799,2629.9,2629.4,4.62483792]
["bitfinex","ETHUSD",1738992296081,4.6015,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1738992299978,3.8025,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1738992300353,4.60114,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1738992300565,9.192,2630.2,2629.7,6.8027]
["bitfinex","ETHUSD",1738992300770,3.8022,2630.1,2629.7,1.14181]
["bitfinex","ETHUSD",1738992304894,0.83274875,2630.0,2629.3,0.86370921]
["bitfinex","ETHUSD",1738992305088,0.83274875,2630.0,2629.4,0.285]
["bitfinex","ETHUSD",1738992305601,3.80253,2629.9,2629.4,0.285]
["bitfinex","ETHUSD",1738992305800,3.83631875,2629.8,2629.4,0.285]
["bitfinex","ETHUSD",1738992307203,3.80273,2629.7,2629.4,0.285]
["bitfinex","ETHUSD",1738992307407,3.80273,2629.7,2629.4,0.6135]
["bitfinex","ETHUSD",1738992309905,0.24878916,2629.6,2629.4,0.6135]
["bitfinex","ETHUSD",1738992310315,5.39,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1738992310616,3.8182114,2630.3,2629.7,7.3527]
["bitfinex","ETHUSD",1738992310919,3.8182114,2630.3,2629.8,0.73527]
["bitfinex","ETHUSD",1738992311573,3.8182114,2630.3,2629.7,0.55]
["bitfinex","ETHUSD",1738992311778,3.80215,2630.1,2629.5,0.7698]
["bitfinex","ETHUSD",1738992311977,3.80247,2629.9,2629.6,0.284]
["bitfinex","ETHUSD",1738992312571,3.8181914,2630.3,2629.7,0.55]
["bitfinex","ETHUSD",1738992312778,3.80199,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1738992312971,3.80199,2630.2,2629.8,0.463673]
["bitfinex","ETHUSD",1738992313527,3.80214,2630.1,2629.8,0.463673]
["bitfinex","ETHUSD",1738992318034,3.8181914,2630.3,2629.8,0.463673]
["bitfinex","ETHUSD",1738992318179,3.8181114,2630.3,2629.8,3.463673]
["bitfinex","ETHUSD",1738992318526,3.8181114,2630.3,2629.9,0.7266383]
["bitfinex","ETHUSD",1738992318824,7.6200714,2630.3,2629.8,0.463673]
["bitfinex","ETHUSD",1738992318995,3.8181114,2630.3,2629.8,0.463673]
["bitfinex","ETHUSD",1738992319195,3.80201,2630.2,2629.8,0.463673]
["bitfinex","ETHUSD",1738992320509,3.8181114,2630.3,2629.8,0.463673]
["bitfinex","ETHUSD",1738992321243,3.802,2630.2,2629.8,0.463673]
["bitfinex","ETHUSD",1738992321427,3.8181114,2630.3,2629.9,0.3463673]
["bitfinex","ETHUSD",1738992321630,7.6200414,2630.3,2629.9,0.3463673]
["bitfinex","ETHUSD",1738992322443,3.8181114,2630.3,2629.9,0.3463673]
["bitfinex","ETHUSD",1738992322603,7.6200414,2630.3,2629.9,0.3463673]
["bitfinex","ETHUSD",1738992323640,3.8181114,2630.3,2630.0,0.766]
["bitfinex","ETHUSD",1738992323795,7.6200814,2630.3,2630.0,0.766]
["bitfinex","ETHUSD",1738992323995,3.8181114,2630.3,2630.0,0.766]
["bitfinex","ETHUSD",1738992324243,0.0162514,2630.3,2630.0,3.766]
["bitfinex","ETHUSD",1738992324445,0.0162514,2630.3,2630.1,0.3766]
["bitfinex","ETHUSD",1738992324647,0.24917583,2630.2,2630.1,0.3766]
["bitfinex","ETHUSD",1738992324799,0.0162514,2630.3,2630.1,7.17873]
["bitfinex","ETHUSD",1738992324995,0.24917583,2630.2,2630.1,7.17873]
["bitfinex","ETHUSD",1738992325244,0.0162514,2630.3,2630.1,3.3766]
["bitfinex","ETHUSD",1738992325543,0.0162514,2630.3,2630.2,4.596468]
["bitfinex","ETHUSD",1738992325940,0.0162514,2630.3,2630.2,5.362468]
["bitfinex","ETHUSD",1738992326810,0.0162514,2630.3,2630.2,1.560478]
["bitfinex","ETHUSD",1738992328704,0.0162514,2630.3,2630.2,5.362468]
["bitfinex","ETHUSD",1738992329543,0.0162514,2630.3,2630.2,8.912468]
["bitfinex","ETHUSD",1738992331398,0.0162514,2630.3,2630.2,4.843478]
["bitfinex","ETHUSD",1738992331810,0.26562308,2630.3,2630.2,4.843478]
["bitfinex","ETHUSD",1738992332011,0.26562308,2630.3,2630.2,4.560478]
["bitfinex","ETHUSD",1738992332238,0.0162514,2630.3,2630.2,3.283]
["bitfinex","ETHUSD",1738992332451,0.26563854,2630.3,2630.2,3.283]
["bitfinex","ETHUSD",1738992334848,0.26563854,2630.3,2630.2,3.0]
["bitfinex","ETHUSD",1738992335142,4.06747854,2630.3,2630.2,3.0]
["bitfinex","ETHUSD",1738992335344,3.80199,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992335716,4.05149054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992336645,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992336842,3.8180914,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992337044,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992337247,3.8180914,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992337417,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992337619,0.0162514,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992337818,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992338019,0.0162514,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992338220,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992338526,0.0162514,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992338724,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992338944,7.65383015,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992339153,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992339442,0.0162514,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992339648,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992339948,0.0162514,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992340150,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992340651,0.0162514,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992340852,0.24950054,2630.2,2630.1,0.283]
["bitfinex","ETHUSD",1738992341147,0.0162514,2630.3,2630.1,0.283]
["bitfinex","ETHUSD",1738992341313,0.24950054,2630.2,2630.1,1.1002]
["bitfinex","ETHUSD",1738992341514,0.0162514,2630.3,2630.1,1.1002]
["bitfinex","ETHUSD",1738992341750,0.24941293,2630.2,2630.1,1.1002]
["bitfinex","ETHUSD",1738992341946,0.0162514,2630.3,2630.1,1.1002]
["bitfinex","ETHUSD",1738992342120,0.24944901,2630.2,2630.1,1.1002]
["bitfinex","ETHUSD",1738992342322,0.0162514,2630.3,2630.1,1.890447]
["bitfinex","ETHUSD",1738992342542,0.24944901,2630.2,2630.1,1.890447]
["bitfinex","ETHUSD",1738992342716,0.0162514,2630.3,2630.1,1.890447]
["bitfinex","ETHUSD",1738992343045,0.24944901,2630.2,2630.1,4.890447]
["bitfinex","ETHUSD",1738992343251,0.0162514,2630.3,2630.1,4.890447]
["bitfinex","ETHUSD",1738992343449,0.0162514,2630.3,2630.2,0.8692607]
["bitfinex","ETHUSD",1738992343652,0.0162514,2630.3,2630.2,0.283]
["bitfinex","ETHUSD",1738992343822,3.85184015,2630.3,2630.2,0.283]
["bitfinex","ETHUSD",1738992345123,3.8180914,2630.3,2630.2,0.283]
["bitfinex","ETHUSD",1738992353086,7.60398,2630.2,2629.8,0.8172]
["bitfinex","ETHUSD",1738992353246,7.60398,2630.2,2629.8,1.1002]
["bitfinex","ETHUSD",1738992353247,3.80208,2630.2,2629.8,1.1002]
["bitfinex","ETHUSD",1738992354478,3.80225,2630.1,2629.8,1.1002]
["bitfinex","ETHUSD",1738992354678,4.05144642,2630.1,2629.8,1.1002]
["bitfinex","ETHUSD",1738992354978,0.24919642,2630.1,2629.8,1.1002]
["bitfinex","ETHUSD",1738992355180,0.24919642,2630.1,2629.8,1.5905]
["bitfinex","ETHUSD",1738992355348,0.24919642,2630.1,2629.8,1.1002]
["bitfinex","ETHUSD",1738992355546,3.8181114,2630.3,2629.8,1.1002]
["bitfinex","ETHUSD",1738992355547,3.80206,2630.2,2629.8,1.1002]
["bitfinex","ETHUSD",1738992355848,0.24919642,2630.0,2629.8,1.1002]
["bitfinex","ETHUSD",1738992356075,3.80206,2630.2,2629.8,1.1002]
["bitfinex","ETHUSD",1738992356277,0.24919642,2629.9,2629.8,1.1002]
["bitfinex","ETHUSD",1738992356473,3.8181114,2630.3,2629.8,1.1002]
["bitfinex","ETHUSD",1738992356474,3.80216,2630.1,2629.8,1.1002]
["bitfinex","ETHUSD",1738992356780,0.24919642,2629.9,2629.8,1.1002]
["bitfinex","ETHUSD",1738992357773,7.60439,2630.1,2629.8,1.1002]
["bitfinex","ETHUSD",1738992357974,0.24919642,2629.9,2629.8,1.1002]
["bitfinex","ETHUSD",1738992358141,3.80216,2630.1,2629.8,1.1002]
["bitfinex","ETHUSD",1738992358346,0.24912942,2629.9,2629.8,1.1002]
["bitfinex","ETHUSD",1738992358582,3.80216,2630.1,2629.8,1.1002]
["bitfinex","ETHUSD",1738992358880,0.24912942,2630.0,2629.8,1.1002]
["bitfinex","ETHUSD",1738992360278,0.24912942,2630.0,2629.8,0.283]
["bitfinex","ETHUSD",1738992360475,3.80251,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1738992360644,3.80251,2629.9,2629.5,0.7572]
["bitfinex","ETHUSD",1738992360840,0.24912942,2629.8,2629.6,0.283]
["bitfinex","ETHUSD",1738992363382,3.80323,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1738992363598,3.80323,2629.4,2628.6,8.22358414]
["bitfinex","ETHUSD",1738992363599,3.80358,2629.1,2629.0,0.7572]
["bitfinex","ETHUSD",1738992363878,3.80345,2629.2,2628.9,0.283]
["bitfinex","ETHUSD",1738992364058,0.24896961,2629.1,2628.9,0.283]
["bitfinex","ETHUSD",1738992365650,0.03374875,2629.5,2628.9,0.283]
["bitfinex","ETHUSD",1738992365865,3.80351,2629.2,2628.9,0.283]
["bitfinex","ETHUSD",1738992366281,0.24896961,2629.1,2628.9,0.283]
["bitfinex","ETHUSD",1738992366854,0.24896961,2629.1,2628.9,0.68702]
["bitfinex","ETHUSD",1738992367757,0.24896961,2629.1,2628.9,0.40402]
["bitfinex","ETHUSD",1738992367956,0.24896961,2629.1,2629.0,0.283]
["bitfinex","ETHUSD",1738992369304,4.88959836,2629.1,2629.0,0.283]
["bitfinex","ETHUSD",1738992369451,3.80393,2628.9,2628.5,0.7791]
["bitfinex","ETHUSD",1738992369659,3.80393,2628.9,2628.6,0.283]
["bitfinex","ETHUSD",1738992369855,0.24824766,2628.8,2628.6,0.283]
["bitfinex","ETHUSD",1738992370795,0.24824766,2628.8,2628.7,0.283]
["bitfinex","ETHUSD",1738992371572,4.05225766,2628.8,2628.7,0.283]
["bitfinex","ETHUSD",1738992371904,0.24824766,2628.8,2628.7,0.283]
["bitfinex","ETHUSD",1738992374296,3.80344,2629.2,2628.7,4.08716]
["bitfinex","ETHUSD",1738992374456,3.80344,2629.2,2628.8,0.708716]
["bitfinex","ETHUSD",1738992374659,3.80343,2629.2,2628.8,0.708716]
["bitfinex","ETHUSD",1738992375496,9.19334,2629.3,2628.8,0.708716]
["bitfinex","ETHUSD",1738992375659,3.80361,2629.1,2628.8,0.708716]
["bitfinex","ETHUSD",1738992378504,3.80361,2629.1,2628.9,0.283]
["bitfinex","ETHUSD",1738992379387,3.80344,2629.2,2628.9,3.283]
["bitfinex","ETHUSD",1738992379587,3.80344,2629.2,2629.0,0.3991716]
["bitfinex","ETHUSD",1738992380379,3.80344,2629.2,2628.9,3.283]
["bitfinex","ETHUSD",1738992380580,3.80358,2629.1,2628.9,3.283]
["bitfinex","ETHUSD",1738992380891,3.80344,2629.2,2628.9,3.283]
["bitfinex","ETHUSD",1738992381810,3.80351,2629.2,2629.0,0.7791]
["bitfinex","ETHUSD",1738992384378,7.60703,2629.2,2629.0,0.7791]
["bitfinex","ETHUSD",1738992384621,7.60703,2629.2,2629.0,1.2561816]
["bitfinex","ETHUSD",1738992384915,0.24817544,2629.1,2629.0,1.2561816]
["bitfinex","ETHUSD",1738992387917,0.24817544,2629.1,2629.0,0.4770816]
["bitfinex","ETHUSD",1738992389415,4.05175544,2629.1,2629.0,0.4770816]
["bitfinex","ETHUSD",1738992389716,0.24817544,2629.1,2629.0,0.4770816]
["bitfinex","ETHUSD",1738992390320,0.24817544,2629.1,2628.9,3.283]
["bitfinex","ETHUSD",1738992391497,0.24817544,2629.1,2628.6,3.7652]
["bitfinex","ETHUSD",1738992391697,3.80369,2629.1,2628.7,0.283]
["bitfinex","ETHUSD",1738992391902,4.05189544,2629.0,2628.7,0.283]
["bitfinex","ETHUSD",1738992392905,3.80398,2628.9,2628.7,0.283]
["bitfinex","ETHUSD",1738992393539,0.24806194,2628.8,2628.7,0.283]
["bitfinex","ETHUSD",1738992393831,0.24806194,2628.8,2628.4,6.80449]
["bitfinex","ETHUSD",1738992394024,0.24806194,2628.8,2628.7,0.283]
["bitfinex","ETHUSD",1738992395430,4.05207194,2628.8,2628.7,0.283]
["bitfinex","ETHUSD",1738992396037,3.80431,2628.6,2628.4,0.7752]
["bitfinex","ETHUSD",1738992396230,4.60131,2628.6,2628.5,0.283]
["bitfinex","ETHUSD",1738992396542,3.80503,2628.1,2628.0,0.7752]
["bitfinex","ETHUSD",1738992396833,7.60966,2628.3,2628.0,1.0582]
["bitfinex","ETHUSD",1738992397216,3.8048,2628.3,2628.0,1.0582]
["bitfinex","ETHUSD",1738992399715,0.24762849,2628.2,2628.0,1.0582]
["bitfinex","ETHUSD",1738992400048,3.80493,2628.2,2628.0,0.283]
["bitfinex","ETHUSD",1738992400349,0.24762849,2628.1,2628.0,0.283]
["bitfinex","ETHUSD",1738992400955,3.8048,2628.3,2628.0,0.283]
["bitfinex","ETHUSD",1738992401253,0.24762849,2628.1,2628.0,0.283]
["bitfinex","ETHUSD",1738992401446,3.8048,2628.3,2628.0,0.283]
["bitfinex","ETHUSD",1738992401928,0.24762849,2628.2,2628.0,0.283]
["bitfinex","ETHUSD",1738992402130,3.8048,2628.3,2628.0,0.283]
["bitfinex","ETHUSD",1738992402431,0.24762849,2628.1,2628.0,0.283]
["bitfinex","ETHUSD",1738992402636,3.8048,2628.3,2628.0,0.283]
["bitfinex","ETHUSD",1738992403047,0.24762849,2628.2,2628.0,0.283]
["bitfinex","ETHUSD",1738992403350,3.8048,2628.3,2628.0,0.283]
["bitfinex","ETHUSD",1738992403530,0.24762849,2628.1,2628.0,0.283]
["bitfinex","ETHUSD",1738992403724,3.8048,2628.3,2628.0,0.283]
["bitfinex","ETHUSD",1738992403725,7.60968,2628.3,2628.0,0.283]
["bitfinex","ETHUSD",1738992403926,4.05275849,2628.1,2627.7,0.7752]
["bitfinex","ETHUSD",1738992404149,3.80557,2627.8,2627.4,1.53628086]
["bitfinex","ETHUSD",1738992404358,3.80561,2627.7,2627.5,0.283]
["bitfinex","ETHUSD",1738992404755,0.24719497,2627.6,2627.5,0.283]
["bitfinex","ETHUSD",1738992409267,4.60246,2627.8,2627.5,0.283]
["bitfinex","ETHUSD",1738992409468,0.24697295,2627.6,2627.5,0.283]
["bitfinex","ETHUSD",1738992409662,4.60246,2627.8,2627.5,0.283]
["bitfinex","ETHUSD",1738992410181,0.24697295,2627.7,2627.5,0.283]
["bitfinex","ETHUSD",1738992410385,4.60246,2627.8,2627.5,0.283]
["bitfinex","ETHUSD",1738992410568,0.24697295,2627.6,2627.5,0.283]
["bitfinex","ETHUSD",1738992410768,3.80564,2627.7,2627.5,0.283]
["bitfinex","ETHUSD",1738992411065,0.24697295,2627.6,2627.5,0.283]
["bitfinex","ETHUSD",1738992411684,3.80562,2627.7,2627.5,0.283]
["bitfinex","ETHUSD",1738992411852,0.24697295,2627.6,2627.5,0.283]
["bitfinex","ETHUSD",1738992417008,3.80604,2627.4,2627.2,0.7752]
["bitfinex","ETHUSD",1738992417182,7.85861295,2627.6,2627.3,0.283]
["bitfinex","ETHUSD",1738992417388,7.61164,2627.6,2627.3,0.283]
["bitfinex","ETHUSD",1738992417587,0.24697295,2627.5,2627.3,0.283]
["bitfinex","ETHUSD",1738992417795,4.05292295,2627.5,2627.3,0.283]
["bitfinex","ETHUSD",1738992419101,0.24697295,2627.5,2627.3,0.283]
["bitfinex","ETHUSD",1738992419303,3.80594,2627.5,2627.3,0.283]
["bitfinex","ETHUSD",1738992419704,0.24669415,2627.4,2627.3,0.283]
["bitfinex","ETHUSD",1738992420589,0.24669415,2627.4,2627.2,0.7752]
["bitfinex","ETHUSD",1738992420783,3.80618,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1738992420984,3.80618,2627.3,2627.1,0.283]
["bitfinex","ETHUSD",1738992421178,0.24669415,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992421383,3.80618,2627.3,2627.1,0.283]
["bitfinex","ETHUSD",1738992421612,0.24660119,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992421819,3.80613,2627.4,2627.1,0.283]
["bitfinex","ETHUSD",1738992422019,0.24660119,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992422225,3.80627,2627.3,2627.1,0.283]
["bitfinex","ETHUSD",1738992422526,0.24660119,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992422935,0.24660119,2627.2,2626.9,0.8052]
["bitfinex","ETHUSD",1738992423230,3.80655,2627.1,2627.0,0.283]
["bitfinex","ETHUSD",1738992423413,4.05314603,2627.1,2627.0,0.283]
["bitfinex","ETHUSD",1738992423599,0.24659603,2627.1,2627.0,0.283]
["bitfinex","ETHUSD",1738992424886,3.80629,2627.3,2627.0,0.283]
["bitfinex","ETHUSD",1738992425215,3.80604,2627.4,2627.0,4.97795624]
["bitfinex","ETHUSD",1738992425418,0.24649789,2627.2,2627.0,4.97795624]
["bitfinex","ETHUSD",1738992425634,3.80604,2627.4,2627.0,4.97795624]
["bitfinex","ETHUSD",1738992426219,0.24653921,2627.3,2627.0,4.97795624]
["bitfinex","ETHUSD",1738992426426,4.05281921,2627.3,2627.0,4.97795624]
["bitfinex","ETHUSD",1738992427204,4.05281921,2627.3,2627.0,4.0882]
["bitfinex","ETHUSD",1738992432135,0.24653921,2627.3,2627.1,1.8076724]
["bitfinex","ETHUSD",1738992432321,0.24653921,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1738992432499,3.80575,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1738992432704,3.80575,2627.6,2627.3,1.8076724]
["bitfinex","ETHUSD",1738992433039,0.24645659,2627.5,2627.3,1.8076724]
["bitfinex","ETHUSD",1738992433632,0.24645659,2627.5,2627.3,2.66908064]
["bitfinex","ETHUSD",1738992433841,3.80566,2627.7,2627.3,2.66908064]
["bitfinex","ETHUSD",1738992434335,0.24645659,2627.6,2627.3,2.66908064]
["bitfinex","ETHUSD",1738992434535,0.24645659,2627.6,2627.4,0.283]
["bitfinex","ETHUSD",1738992434931,0.24645659,2627.5,2627.4,0.283]
["bitfinex","ETHUSD",1738992435135,4.08609534,2627.5,2627.4,0.283]
["bitfinex","ETHUSD",1738992435442,4.05234659,2627.5,2627.4,0.283]
["bitfinex","ETHUSD",1738992435602,4.08609534,2627.5,2627.4,0.283]
["bitfinex","ETHUSD",1738992436251,4.05234659,2627.5,2627.4,0.283]
["bitfinex","ETHUSD",1738992439511,4.08609534,2627.5,2627.4,0.283]
["bitfinex","ETHUSD",1738992440419,3.80618,2627.3,2626.8,0.7692]
["bitfinex","ETHUSD",1738992440744,3.80667,2627.0,2626.9,0.283]
["bitfinex","ETHUSD",1738992441140,3.80653,2627.1,2626.9,0.283]
["bitfinex","ETHUSD",1738992441449,4.05310241,2627.0,2626.9,0.283]
["bitfinex","ETHUSD",1738992443648,4.05310241,2627.0,2626.8,0.7692]
["bitfinex","ETHUSD",1738992443812,4.05310241,2627.0,2626.9,0.283]
["bitfinex","ETHUSD",1738992446034,0.24648241,2627.0,2626.9,0.283]
["bitfinex","ETHUSD",1738992448349,0.24648241,2627.0,2626.9,6.22665964]
["bitfinex","ETHUSD",1738992448552,7.61198,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1738992448747,7.61198,2627.5,2627.1,1.8076724]
["bitfinex","ETHUSD",1738992449044,0.24616216,2627.4,2627.1,1.8076724]
["bitfinex","ETHUSD",1738992449869,3.80635,2627.2,2626.9,2.8692724]
["bitfinex","ETHUSD",1738992450269,0.24627063,2627.1,2626.9,2.5862724]
["bitfinex","ETHUSD",1738992450566,0.24627063,2627.1,2627.0,0.283]
["bitfinex","ETHUSD",1738992450931,0.24627063,2627.1,2627.0,3.283]
["bitfinex","ETHUSD",1738992451375,3.80606,2627.4,2627.0,3.283]
["bitfinex","ETHUSD",1738992451587,0.24627063,2627.1,2627.0,4.25060024]
["bitfinex","ETHUSD",1738992451770,9.19579,2627.6,2627.0,4.25060024]
["bitfinex","ETHUSD",1738992451936,3.80604,2627.4,2627.0,3.283]
["bitfinex","ETHUSD",1738992452354,0.24627063,2627.3,2627.0,3.283]
["bitfinex","ETHUSD",1738992453159,4.05250063,2627.3,2627.0,0.283]
["bitfinex","ETHUSD",1738992453473,0.24627063,2627.3,2627.0,0.283]
["bitfinex","ETHUSD",1738992453802,0.24627063,2627.3,2627.0,3.283]
["bitfinex","ETHUSD",1738992453970,0.24627063,2627.3,2627.0,4.63128024]
["bitfinex","ETHUSD",1738992457878,0.24627063,2627.3,2627.1,1.8076724]
["bitfinex","ETHUSD",1738992458093,0.24627063,2627.3,2627.0,0.283]
["bitfinex","ETHUSD",1738992458267,3.80642,2627.2,2627.0,3.283]
["bitfinex","ETHUSD",1738992458608,0.24633779,2627.2,2626.7,3.3406269]
["bitfinex","ETHUSD",1738992458761,4.05266779,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992461144,0.24633779,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992461310,4.05266779,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992461496,3.80633,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992461696,4.05257998,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992462405,0.24624998,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992462621,7.6125,2627.3,2627.1,0.283]
["bitfinex","ETHUSD",1738992462943,0.24624998,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992463318,3.80633,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992463642,0.24624998,2627.2,2627.1,1.0494]
["bitfinex","ETHUSD",1738992463847,3.80606,2627.4,2627.1,1.535016]
["bitfinex","ETHUSD",1738992464003,0.24624998,2627.2,2627.1,1.535016]
["bitfinex","ETHUSD",1738992464199,3.80606,2627.4,2627.1,1.535016]
["bitfinex","ETHUSD",1738992464400,0.24624998,2627.2,2627.1,1.0494]
["bitfinex","ETHUSD",1738992464749,3.80618,2627.3,2627.1,0.283]
["bitfinex","ETHUSD",1738992464911,4.08632873,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992465305,4.05257998,2627.2,2627.1,0.283]
["bitfinex","ETHUSD",1738992466439,3.80648,2627.1,2626.7,4.4951497]
["bitfinex","ETHUSD",1738992466642,3.80648,2627.1,2626.8,1.18895202]
["bitfinex","ETHUSD",1738992466842,0.24621899,2627.0,2626.9,0.7664]
["bitfinex","ETHUSD",1738992467142,3.80618,2627.3,2626.9,0.7664]
["bitfinex","ETHUSD",1738992467376,3.80633,2627.2,2626.9,0.7664]
["bitfinex","ETHUSD",1738992467874,0.24621899,2627.1,2626.9,0.7664]
["bitfinex","ETHUSD",1738992469382,0.24621899,2627.1,2626.9,4.57316]
["bitfinex","ETHUSD",1738992469534,0.24621899,2627.1,2627.0,1.166306]
["bitfinex","ETHUSD",1738992469735,3.80613,2627.4,2627.0,1.166306]
["bitfinex","ETHUSD",1738992469939,0.24618799,2627.1,2627.0,1.166306]
["bitfinex","ETHUSD",1738992470135,0.24618799,2627.1,2627.0,4.166306]
["bitfinex","ETHUSD",1738992470381,3.80613,2627.4,2627.0,4.166306]
["bitfinex","ETHUSD",1738992470550,0.24618799,2627.1,2627.0,4.166306]
["bitfinex","ETHUSD",1738992470752,3.80613,2627.4,2627.0,4.166306]
["bitfinex","ETHUSD",1738992471171,0.24618799,2627.3,2627.0,4.166306]
["bitfinex","ETHUSD",1738992474103,0.24618799,2627.3,2627.0,7.972916]
["bitfinex","ETHUSD",1738992474305,0.24618799,2627.3,2627.0,4.166306]
["bitfinex","ETHUSD",1738992476491,0.24618799,2627.3,2627.0,7.972906]
["bitfinex","ETHUSD",1738992477690,0.24618799,2627.3,2627.1,0.8739306]
["bitfinex","ETHUSD",1738992479265,0.24618799,2627.3,2627.0,4.166306]
["bitfinex","ETHUSD",1738992480791,3.80607,2627.4,2627.0,4.166306]
["bitfinex","ETHUSD",1738992481006,0.2462448,2627.3,2627.0,4.166306]
["bitfinex","ETHUSD",1738992481219,0.8108,2626.7,2626.1,1.63801318]
["bitfinex","ETHUSD",1738992481512,3.80778,2626.2,2626.1,1.63801318]
["bitfinex","ETHUSD",1738992481863,4.05400414,2626.2,2626.1,1.63801318]
["bitfinex","ETHUSD",1738992482262,4.05400414,2626.2,2626.1,0.78499425]
["bitfinex","ETHUSD",1738992482876,4.05400414,2626.2,2626.1,0.282]
["bitfinex","ETHUSD",1738992483201,4.08775289,2626.2,2626.1,0.282]
["bitfinex","ETHUSD",1738992485082,4.05400414,2626.2,2626.1,0.282]
["bitfinex","ETHUSD",1738992485281,4.08775289,2626.2,2626.1,0.282]
["bitfinex","ETHUSD",1738992486664,3.80845,2625.8,2625.6,0.7894]
["bitfinex","ETHUSD",1738992486864,3.80845,2625.8,2625.7,0.283]
["bitfinex","ETHUSD",1738992487268,3.80866,2625.6,2625.2,0.8239]
["bitfinex","ETHUSD",1738992487573,7.61863,2625.2,2625.1,0.283]
["bitfinex","ETHUSD",1738992488378,3.80906,2625.4,2625.2,0.7834]
["bitfinex","ETHUSD",1738992488584,3.80923,2625.2,2625.1,0.283]
["bitfinex","ETHUSD",1738992489309,3.80939,2625.1,2624.8,3.7834]
["bitfinex","ETHUSD",1738992489475,3.80939,2625.1,2624.9,0.283]
["bitfinex","ETHUSD",1738992489920,0.24447693,2625.0,2624.9,0.283]
["bitfinex","ETHUSD",1738992491064,0.24447693,2625.0,2624.9,4.4993]
["bitfinex","ETHUSD",1738992491244,3.80816,2626.0,2625.3,3.80894]
["bitfinex","ETHUSD",1738992491443,3.80816,2626.0,2625.5,0.7834]
["bitfinex","ETHUSD",1738992491637,3.80793,2626.1,2625.5,4.5921]
["bitfinex","ETHUSD",1738992491834,3.80822,2625.9,2625.6,0.75921]
["bitfinex","ETHUSD",1738992492041,3.80822,2625.9,2625.5,0.7834]
["bitfinex","ETHUSD",1738992493260,3.80772,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1738992493464,3.8078,2626.2,2625.9,0.283]
["bitfinex","ETHUSD",1738992494021,3.80794,2626.1,2625.9,0.283]
["bitfinex","ETHUSD",1738992494325,3.80772,2626.3,2625.9,0.283]
["bitfinex","ETHUSD",1738992494635,3.80782,2626.2,2625.9,0.283]
["bitfinex","ETHUSD",1738992495659,3.80772,2626.3,2625.9,0.283]
["bitfinex","ETHUSD",1738992495958,0.76349078,2626.8,2626.0,3.0]
["bitfinex","ETHUSD",1738992495959,3.80727,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1738992496163,3.80757,2626.4,2626.0,4.492515]
["bitfinex","ETHUSD",1738992496459,7.61516,2626.4,2626.0,4.492515]
["bitfinex","ETHUSD",1738992496837,7.61516,2626.4,2626.0,1.492515]
["bitfinex","ETHUSD",1738992497240,9.19728,2626.6,2626.1,3.4775515]
["bitfinex","ETHUSD",1738992497440,13.00461,2626.6,2626.1,3.4775515]
["bitfinex","ETHUSD",1738992497764,5.39,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1738992497924,9.19722,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1738992499226,3.80749,2626.4,2626.0,3.7834]
["bitfinex","ETHUSD",1738992499426,3.80749,2626.4,2626.0,4.570852]
["bitfinex","ETHUSD",1738992499762,3.80737,2626.5,2626.0,8.378902]
["bitfinex","ETHUSD",1738992499969,3.80737,2626.5,2626.0,4.570852]
["bitfinex","ETHUSD",1738992501269,3.80737,2626.5,2626.0,8.378872]
["bitfinex","ETHUSD",1738992502765,3.80737,2626.5,2625.5,4.58481345]
["bitfinex","ETHUSD",1738992502766,3.80763,2626.3,2625.3,0.7834]
["bitfinex","ETHUSD",1738992502983,3.80894,2625.4,2625.3,0.7834]
["bitfinex","ETHUSD",1738992503276,3.80894,2625.4,2625.3,1.0664]
["bitfinex","ETHUSD",1738992503454,0.03374875,2625.5,2625.0,0.7834]
["bitfinex","ETHUSD",1738992503658,3.80925,2625.2,2625.1,0.283]
["bitfinex","ETHUSD",1738992503969,3.8091,2625.3,2625.1,0.283]
["bitfinex","ETHUSD",1738992504171,4.04533393,2625.2,2625.1,0.283]
["bitfinex","ETHUSD",1738992504468,4.04533393,2625.2,2624.7,0.283]
["bitfinex","ETHUSD",1738992504469,3.80937,2625.1,2624.7,0.283]
["bitfinex","ETHUSD",1738992504671,0.23610393,2625.2,2624.7,4.09295]
["bitfinex","ETHUSD",1738992504842,3.80915,2625.3,2624.8,0.409295]
["bitfinex","ETHUSD",1738992505039,0.23586965,2625.1,2624.8,0.409295]
["bitfinex","ETHUSD",1738992505240,3.80915,2625.3,2624.8,0.409295]
["bitfinex","ETHUSD",1738992505435,0.23586965,2625.0,2624.8,0.409295]
["bitfinex","ETHUSD",1738992505747,3.80915,2625.3,2624.8,0.409295]
["bitfinex","ETHUSD",1738992505951,0.23586965,2624.9,2624.8,1.192695]
["bitfinex","ETHUSD",1738992506155,3.80915,2625.3,2624.8,1.192695]
["bitfinex","ETHUSD",1738992506352,0.23586965,2624.9,2624.8,5.002505]
["bitfinex","ETHUSD",1738992506541,3.80894,2625.4,2624.8,3.7834]
["bitfinex","ETHUSD",1738992506865,0.23586965,2625.3,2624.8,3.7834]
["bitfinex","ETHUSD",1738992508543,0.23586965,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1738992508740,3.80894,2625.4,2624.9,4.9980751]
["bitfinex","ETHUSD",1738992508938,0.23586965,2625.2,2624.9,4.9980751]
["bitfinex","ETHUSD",1738992509237,0.23586965,2625.1,2624.9,4.9980751]
["bitfinex","ETHUSD",1738992509435,3.80903,2625.4,2624.9,1.1884451]
["bitfinex","ETHUSD",1738992509640,0.23586965,2625.0,2624.9,1.1884451]
["bitfinex","ETHUSD",1738992509857,3.80903,2625.4,2624.9,1.1884451]
["bitfinex","ETHUSD",1738992510061,0.23586965,2625.0,2624.9,1.1884451]
["bitfinex","ETHUSD",1738992510365,3.80903,2625.4,2624.9,1.1884451]
["bitfinex","ETHUSD",1738992510564,0.23586965,2625.0,2624.9,1.1884451]
["bitfinex","ETHUSD",1738992510764,3.80903,2625.4,2624.9,1.1884451]
["bitfinex","ETHUSD",1738992510938,0.23586965,2625.0,2624.9,1.1884451]
["bitfinex","ETHUSD",1738992511130,3.80897,2625.4,2624.9,4.9981051]
["bitfinex","ETHUSD",1738992511428,3.80897,2625.4,2625.0,0.87815051]
["bitfinex","ETHUSD",1738992513141,3.80919,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1738992513343,0.03374875,2625.3,2624.9,0.283]
["bitfinex","ETHUSD",1738992513549,3.80947,2625.1,2624.9,0.283]
["bitfinex","ETHUSD",1738992514027,3.84321875,2625.1,2624.6,3.7844]
["bitfinex","ETHUSD",1738992514236,3.80968,2624.9,2624.6,0.7844]
["bitfinex","ETHUSD",1738992514433,3.80968,2624.9,2624.7,0.283]
["bitfinex","ETHUSD",1738992514844,3.80968,2624.9,2624.6,0.7844]
["bitfinex","ETHUSD",1738992515047,3.80981,2624.8,2624.7,0.283]
["bitfinex","ETHUSD",1738992515568,3.81056,2624.3,2624.1,6.028]
["bitfinex","ETHUSD",1738992515776,3.81056,2624.3,2624.2,0.283]
["bitfinex","ETHUSD",1738992516267,3.80995,2624.7,2624.2,4.86278898]
["bitfinex","ETHUSD",1738992516569,0.23523452,2624.3,2624.2,4.86278898]
["bitfinex","ETHUSD",1738992516728,3.80995,2624.7,2624.2,1.05212898]
["bitfinex","ETHUSD",1738992516931,0.23523452,2624.3,2624.2,1.05212898]
["bitfinex","ETHUSD",1738992517174,3.80995,2624.7,2624.2,4.86276898]
["bitfinex","ETHUSD",1738992517342,0.23523452,2624.3,2624.2,4.86276898]
["bitfinex","ETHUSD",1738992517547,7.62004,2624.7,2624.2,4.86276898]
["bitfinex","ETHUSD",1738992517754,0.23523452,2624.3,2624.2,4.86276898]
["bitfinex","ETHUSD",1738992517967,3.8103,2624.5,2624.2,0.283]
["bitfinex","ETHUSD",1738992518165,0.23523452,2624.3,2624.2,0.283]
["bitfinex","ETHUSD",1738992518370,3.8103,2624.5,2624.2,0.283]
["bitfinex","ETHUSD",1738992518570,0.23508867,2624.3,2624.2,0.283]
["bitfinex","ETHUSD",1738992519072,3.8103,2624.5,2624.1,3.19852949]
["bitfinex","ETHUSD",1738992519269,0.23508867,2624.3,2624.2,0.283]
["bitfinex","ETHUSD",1738992519433,3.8103,2624.5,2624.2,0.283]
["bitfinex","ETHUSD",1738992519767,0.23508867,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1738992519968,0.23508867,2624.4,2624.2,0.283]
["bitfinex","ETHUSD",1738992520168,4.04558867,2624.4,2624.2,0.283]
["bitfinex","ETHUSD",1738992521666,4.04558867,2624.4,2624.1,0.283]
["bitfinex","ETHUSD",1738992521667,3.81075,2624.2,2624.1,0.283]
["bitfinex","ETHUSD",1738992522036,3.84449875,2624.2,2624.1,0.283]
["bitfinex","ETHUSD",1738992522237,4.07948322,2624.2,2624.1,0.283]
["bitfinex","ETHUSD",1738992522632,4.07948322,2624.2,2623.7,3.7844]
["bitfinex","ETHUSD",1738992522876,4.07948322,2624.2,2624.1,0.283]
["bitfinex","ETHUSD",1738992523178,3.81091,2624.1,2623.7,0.7844]
["bitfinex","ETHUSD",1738992523350,3.81091,2624.1,2623.8,0.283]
["bitfinex","ETHUSD",1738992523551,0.23484378,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992523973,0.23484378,2624.0,2623.8,4.50095]
["bitfinex","ETHUSD",1738992524179,3.81058,2624.3,2623.8,0.68974]
["bitfinex","ETHUSD",1738992524506,4.04563378,2624.2,2623.8,0.40674]
["bitfinex","ETHUSD",1738992524797,3.81126,2623.8,2623.3,0.7844]
["bitfinex","ETHUSD",1738992524961,3.81126,2623.8,2623.7,0.283]
["bitfinex","ETHUSD",1738992525697,0.03374875,2623.8,2623.7,0.283]
["bitfinex","ETHUSD",1738992525868,4.57146,2624.3,2623.7,0.283]
["bitfinex","ETHUSD",1738992526074,3.8107,2624.2,2623.8,0.7844]
["bitfinex","ETHUSD",1738992526371,3.81072,2624.2,2623.8,1.272286]
["bitfinex","ETHUSD",1738992526566,3.81056,2624.3,2623.8,1.272286]
["bitfinex","ETHUSD",1738992526767,7.62121,2624.3,2623.8,1.272286]
["bitfinex","ETHUSD",1738992527099,3.81078,2624.2,2623.8,1.272286]
["bitfinex","ETHUSD",1738992527297,3.81056,2624.3,2623.9,0.5366606]
["bitfinex","ETHUSD",1738992527594,7.62123,2624.3,2623.9,0.5366606]
["bitfinex","ETHUSD",1738992527799,3.81071,2624.2,2623.9,0.5366606]
["bitfinex","ETHUSD",1738992528001,3.81083,2624.1,2623.8,0.7844]
["bitfinex","ETHUSD",1738992528297,3.81101,2624.0,2623.7,0.283]
["bitfinex","ETHUSD",1738992529502,3.81083,2624.1,2623.7,0.283]
["bitfinex","ETHUSD",1738992529702,3.81102,2624.0,2623.7,0.283]
["bitfinex","ETHUSD",1738992530298,3.81102,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992530484,7.62212,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992530797,3.81102,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992531103,7.62208,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992531605,3.81102,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992531761,7.62211,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992532305,3.81102,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992532483,3.81085,2624.1,2623.8,0.283]
["bitfinex","ETHUSD",1738992533305,3.81112,2623.9,2623.8,0.283]
["bitfinex","ETHUSD",1738992533499,3.81098,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992534667,0.23414567,2623.9,2623.8,0.283]
["bitfinex","ETHUSD",1738992541514,3.81141,2623.7,2623.6,0.8269]
["bitfinex","ETHUSD",1738992541669,4.04532567,2623.9,2623.8,0.283]
["bitfinex","ETHUSD",1738992541869,3.81118,2623.9,2623.8,0.283]
["bitfinex","ETHUSD",1738992542106,4.04532567,2623.9,2623.8,0.283]
["bitfinex","ETHUSD",1738992542785,0.23414567,2623.9,2623.8,0.283]
["bitfinex","ETHUSD",1738992543209,3.81098,2624.0,2623.8,0.283]
["bitfinex","ETHUSD",1738992543419,0.23412482,2623.9,2623.8,0.283]
["bitfinex","ETHUSD",1738992548710,0.23412482,2623.9,2623.8,4.1138]
["bitfinex","ETHUSD",1738992548905,3.8099,2624.8,2624.3,0.8308]
["bitfinex","ETHUSD",1738992549413,3.8099,2624.8,2624.3,4.6413]
["bitfinex","ETHUSD",1738992549941,0.23427075,2624.7,2624.3,4.6413]
["bitfinex","ETHUSD",1738992550107,3.8099,2624.8,2624.3,0.8308]
["bitfinex","ETHUSD",1738992550311,0.23427075,2624.6,2624.3,0.8308]
["bitfinex","ETHUSD",1738992550511,3.80997,2624.7,2624.3,0.8308]
["bitfinex","ETHUSD",1738992550726,0.23427075,2624.5,2624.3,0.8308]
["bitfinex","ETHUSD",1738992550880,3.8099,2624.8,2624.3,5.105456]
["bitfinex","ETHUSD",1738992551209,0.23427075,2624.4,2624.3,1.294946]
["bitfinex","ETHUSD",1738992551389,7.61981,2624.8,2624.3,1.294946]
["bitfinex","ETHUSD",1738992551909,0.23427075,2624.7,2624.3,0.8308]
["bitfinex","ETHUSD",1738992552215,7.61984,2624.8,2624.3,0.8308]
["bitfinex","ETHUSD",1738992552387,0.23427075,2624.6,2624.3,0.8308]
["bitfinex","ETHUSD",1738992552587,3.80999,2624.7,2624.3,0.8308]
["bitfinex","ETHUSD",1738992552788,0.23427075,2624.5,2624.3,0.8308]
["bitfinex","ETHUSD",1738992552989,3.80999,2624.7,2624.3,1.294939]
["bitfinex","ETHUSD",1738992553625,0.23427075,2624.6,2624.3,1.294939]
["bitfinex","ETHUSD",1738992553928,7.61984,2624.8,2624.3,1.294939]
["bitfinex","ETHUSD",1738992554091,0.23427075,2624.5,2624.3,1.294939]
["bitfinex","ETHUSD",1738992554301,7.61984,2624.8,2624.3,1.294939]
["bitfinex","ETHUSD",1738992554497,0.23427075,2624.4,2624.3,0.8308]
["bitfinex","ETHUSD",1738992554813,7.61984,2624.8,2624.3,0.8308]
["bitfinex","ETHUSD",1738992555014,0.23427075,2624.4,2624.3,0.8308]
["bitfinex","ETHUSD",1738992555212,7.61984,2624.8,2624.3,0.8308]
["bitfinex","ETHUSD",1738992555415,0.23427075,2624.4,2624.3,0.8308]
["bitfinex","ETHUSD",1738992555615,3.80996,2624.7,2624.3,1.294939]
["bitfinex","ETHUSD",1738992555803,3.80996,2624.7,2624.3,0.8308]
["bitfinex","ETHUSD",1738992555804,0.23427075,2624.4,2624.3,0.8308]
["bitfinex","ETHUSD",1738992556408,3.80996,2624.7,2624.3,0.8308]
["bitfinex","ETHUSD",1738992556618,0.23427075,2624.4,2624.3,0.8308]
["bitfinex","ETHUSD",1738992556812,3.80996,2624.7,2624.3,0.8308]
["bitfinex","ETHUSD",1738992557014,0.23427075,2624.4,2624.3,0.8308]
["bitfinex","ETHUSD",1738992557225,3.80996,2624.7,2624.3,1.294939]
["bitfinex","ETHUSD",1738992557686,0.23427075,2624.6,2624.3,1.294939]
["bitfinex","ETHUSD",1738992559429,0.23427075,2624.6,2624.3,5.105449]
["bitfinex","ETHUSD",1738992559721,7.61984,2624.8,2624.3,5.105449]
["bitfinex","ETHUSD",1738992559925,0.2345886,2624.5,2624.3,5.105449]
["bitfinex","ETHUSD",1738992560120,4.62583,2625.2,2624.6,0.7799]
["bitfinex","ETHUSD",1738992560295,3.80933,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1738992560503,3.80933,2625.2,2624.8,0.283]
["bitfinex","ETHUSD",1738992562435,3.80966,2624.9,2624.8,0.283]
["bitfinex","ETHUSD",1738992564730,0.23479701,2624.9,2624.8,0.283]
["bitfinex","ETHUSD",1738992566745,4.04445701,2624.9,2624.8,0.283]
["bitfinex","ETHUSD",1738992567948,0.23479701,2624.9,2624.8,0.283]
["bitfinex","ETHUSD",1738992568134,3.80952,2625.0,2624.8,0.283]
["bitfinex","ETHUSD",1738992568336,0.23479701,2624.9,2624.8,0.283]
["bitfinex","ETHUSD",1738992570943,3.80966,2624.9,2624.8,0.283]
["bitfinex","ETHUSD",1738992571141,4.04445701,2624.9,2624.8,0.283]
["bitfinex","ETHUSD",1738992572265,0.23479701,2624.9,2624.8,0.283]
["bitfinex","ETHUSD",1738992572652,3.80957,2625.0,2624.8,0.283]
["bitfinex","ETHUSD",1738992572855,0.23479701,2624.9,2624.8,0.283]
["bitfinex","ETHUSD",1738992583085,3.80992,2624.8,2624.6,4.5086497]
["bitfinex","ETHUSD",1738992583241,4.04453701,2624.9,2624.7,0.282]
["bitfinex","ETHUSD",1738992584485,0.23479701,2624.9,2624.7,0.282]
["bitfinex","ETHUSD",1738992589161,0.23479701,2624.9,2624.7,8.260083]
["bitfinex","ETHUSD",1738992589355,10.0155,2625.4,2624.7,8.260083]
["bitfinex","ETHUSD",1738992589356,3.80925,2625.2,2624.7,8.260083]
["bitfinex","ETHUSD",1738992589660,3.80925,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1738992594722,0.2350835,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1738992595060,0.2350835,2625.1,2625.0,0.8309]
["bitfinex","ETHUSD",1738992595192,9.19848,2625.8,2625.5,0.8309]
["bitfinex","ETHUSD",1738992595393,4.60435,2626.0,2625.5,0.8309]
["bitfinex","ETHUSD",1738992595721,3.80824,2625.9,2625.5,0.8309]
["bitfinex","ETHUSD",1738992596306,3.80851,2625.7,2625.2,0.8309]
["bitfinex","ETHUSD",1738992596507,4.60494,2625.6,2625.3,0.282]
["bitfinex","ETHUSD",1738992597227,3.80894,2625.4,2625.0,0.8309]
["bitfinex","ETHUSD",1738992597410,3.80911,2625.3,2625.1,0.282]
["bitfinex","ETHUSD",1738992600239,3.80911,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1738992600439,3.80911,2625.3,2625.0,0.282]
["bitfinex","ETHUSD",1738992601243,3.80879,2625.5,2625.0,0.282]
["bitfinex","ETHUSD",1738992601440,5.42374875,2625.5,2624.8,3.8292]
["bitfinex","ETHUSD",1738992601620,3.80938,2625.1,2624.9,0.282]
["bitfinex","ETHUSD",1738992602005,3.80938,2625.1,2624.5,4.36017]
["bitfinex","ETHUSD",1738992602006,0.03374875,2625.0,2624.4,1.7208039]
["bitfinex","ETHUSD",1738992602346,0.7975,2624.8,2624.5,1.20799936]
["bitfinex","ETHUSD",1738992603106,4.60734,2624.8,2624.5,1.20799936]
["bitfinex","ETHUSD",1738992603648,0.7975,2625.0,2624.5,1.20799936]
["bitfinex","ETHUSD",1738992603816,3.80938,2625.1,2624.5,1.20799936]
["bitfinex","ETHUSD",1738992604019,0.7975,2625.2,2624.8,4.63893]
["bitfinex","ETHUSD",1738992604212,3.80909,2625.3,2624.9,3.463893]
["bitfinex","ETHUSD",1738992604728,8.41559,2625.4,2624.9,3.463893]
["bitfinex","ETHUSD",1738992605346,4.60653,2625.4,2624.9,3.463893]
["bitfinex","ETHUSD",1738992605750,5.39,2625.5,2625.1,3.8292]
["bitfinex","ETHUSD",1738992605910,3.80857,2625.7,2625.2,1.426804]
["bitfinex","ETHUSD",1738992606114,9.19809,2626.0,2625.2,0.282]
["bitfinex","ETHUSD",1738992606115,4.60658,2625.3,2625.2,0.282]
["bitfinex","ETHUSD",1738992606446,3.80998,2624.7,2624.3,0.8292]
["bitfinex","ETHUSD",1738992606752,3.80998,2624.7,2624.4,0.282]
["bitfinex","ETHUSD",1738992607250,3.81028,2624.5,2624.1,4.80367399]
["bitfinex","ETHUSD",1738992607413,3.81028,2624.5,2624.2,1.51633937]
["bitfinex","ETHUSD",1738992607945,7.62001,2624.7,2624.2,1.51633937]
["bitfinex","ETHUSD",1738992608136,3.81012,2624.6,2624.2,1.51633937]
["bitfinex","ETHUSD",1738992608506,3.80997,2624.7,2624.2,5.32695937]
["bitfinex","ETHUSD",1738992608951,3.80997,2624.7,2624.2,5.04495937]
["bitfinex","ETHUSD",1738992609254,3.84385875,2624.6,2624.3,1.64793834]
["bitfinex","ETHUSD",1738992609615,3.84385875,2624.6,2624.4,0.282]
["bitfinex","ETHUSD",1738992609810,3.81024,2624.5,2623.9,4.58463]
["bitfinex","ETHUSD",1738992610014,3.81024,2624.5,2623.9,0.7736]
["bitfinex","ETHUSD",1738992610015,0.03374875,2624.4,2623.9,0.7736]
["bitfinex","ETHUSD",1738992610211,0.03374875,2624.4,2624.0,0.282]
["bitfinex","ETHUSD",1738992610434,3.81082,2624.2,2624.0,0.282]
["bitfinex","ETHUSD",1738992611150,7.62164,2624.2,2624.0,0.282]
["bitfinex","ETHUSD",1738992611346,3.81082,2624.2,2624.0,0.282]
["bitfinex","ETHUSD",1738992611728,3.81077,2624.2,2624.0,7.5105]
["bitfinex","ETHUSD",1738992612235,3.81077,2624.2,2624.0,7.2285]
["bitfinex","ETHUSD",1738992612236,3.81083,2624.1,2624.0,7.2285]
["bitfinex","ETHUSD",1738992612555,4.60963,2624.1,2624.0,7.5105]
["bitfinex","ETHUSD",1738992613051,4.60963,2624.1,2624.0,7.2285]
["bitfinex","ETHUSD",1738992613251,10.03337875,2624.1,2624.0,3.41752]
["bitfinex","ETHUSD",1738992613451,3.81216,2623.2,2622.9,0.76463168]
["bitfinex","ETHUSD",1738992613629,7.62441,2623.2,2622.9,0.76463168]
["bitfinex","ETHUSD",1738992613840,3.81216,2623.2,2623.0,0.282]
["bitfinex","ETHUSD",1738992614048,3.84578875,2623.3,2623.0,0.282]
["bitfinex","ETHUSD",1738992614277,3.81215,2623.2,2622.8,0.7783]
["bitfinex","ETHUSD",1738992614570,3.81215,2623.2,2623.1,0.282]
["bitfinex","ETHUSD",1738992616337,7.62496,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1738992616548,0.7987,2623.1,2622.5,0.381318]
["bitfinex","ETHUSD",1738992616870,0.7987,2622.9,2622.1,0.005]
["bitfinex","ETHUSD",1738992617041,3.81291,2622.7,2622.5,0.282]
["bitfinex","ETHUSD",1738992617247,3.813,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992617442,0.03374875,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992617647,0.21808897,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992617846,3.813,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992618050,3.81291,2622.7,2622.5,0.282]
["bitfinex","ETHUSD",1738992618334,0.21808897,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992618534,4.03108897,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992618734,4.06483772,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992619173,3.81323,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1738992619378,3.81323,2622.5,2622.2,0.282]
["bitfinex","ETHUSD",1738992619534,3.84697875,2622.5,2622.2,0.282]
["bitfinex","ETHUSD",1738992619734,3.81323,2622.5,2622.2,0.282]
["bitfinex","ETHUSD",1738992619947,0.21808897,2622.4,2622.2,0.282]
["bitfinex","ETHUSD",1738992620251,9.20277,2622.8,2622.2,7.0955]
["bitfinex","ETHUSD",1738992620572,9.20277,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1738992620573,3.81314,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1738992620761,3.81326,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1738992621072,3.84672875,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1738992621591,3.84672875,2622.7,2622.2,3.282]
["bitfinex","ETHUSD",1738992621740,3.84672875,2622.7,2622.2,4.49110309]
["bitfinex","ETHUSD",1738992622271,13.01563,2622.8,2622.2,8.30459309]
["bitfinex","ETHUSD",1738992622470,9.2028,2622.8,2622.2,8.30459309]
["bitfinex","ETHUSD",1738992622671,9.2028,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1738992623579,5.39,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1738992623781,5.39,2622.8,2622.6,4.572137]
["bitfinex","ETHUSD",1738992623987,5.39,2622.8,2622.6,8.385067]
["bitfinex","ETHUSD",1738992624146,5.39,2622.8,2622.6,4.572077]
["bitfinex","ETHUSD",1738992625273,4.61092,2623.2,2622.6,4.572077]
["bitfinex","ETHUSD",1738992625476,3.81229,2623.1,2622.6,4.572077]
["bitfinex","ETHUSD",1738992626596,4.61092,2623.2,2622.6,4.572077]
["bitfinex","ETHUSD",1738992626950,3.81233,2623.1,2622.6,4.572077]
["bitfinex","ETHUSD",1738992628167,3.84607875,2623.1,2622.6,4.572077]
["bitfinex","ETHUSD",1738992628678,3.81233,2623.1,2622.6,4.572077]
["bitfinex","ETHUSD",1738992629401,0.03374875,2623.0,2622.4,0.7783]
["bitfinex","ETHUSD",1738992629703,3.81304,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992629994,0.21613267,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992630296,5.39,2622.9,2622.5,3.282]
["bitfinex","ETHUSD",1738992630458,5.39,2622.9,2622.6,1.488221]
["bitfinex","ETHUSD",1738992630657,5.39,2622.9,2622.6,0.709521]
["bitfinex","ETHUSD",1738992634161,3.81251,2623.0,2622.6,0.709521]
["bitfinex","ETHUSD",1738992636885,3.81228,2623.1,2622.6,0.709521]
["bitfinex","ETHUSD",1738992637211,7.62467,2623.1,2622.6,0.709521]
["bitfinex","ETHUSD",1738992638004,3.81286,2622.7,2622.6,0.709521]
["bitfinex","ETHUSD",1738992638305,3.81287,2622.7,2622.6,0.282]
["bitfinex","ETHUSD",1738992638465,3.81287,2622.7,2622.2,0.7834]
["bitfinex","ETHUSD",1738992638466,7.62612,2622.6,2622.2,0.7834]
["bitfinex","ETHUSD",1738992638671,3.81304,2622.6,2622.3,0.282]
["bitfinex","ETHUSD",1738992639107,3.84678875,2622.6,2622.3,0.282]
["bitfinex","ETHUSD",1738992640149,3.81304,2622.6,2622.3,0.282]
["bitfinex","ETHUSD",1738992640285,3.81304,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1738992640286,3.81332,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1738992640482,7.62675,2622.4,2622.2,0.282]
["bitfinex","ETHUSD",1738992640808,3.84718875,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1738992641106,3.81344,2622.3,2622.2,0.282]
["bitfinex","ETHUSD",1738992641702,3.81344,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1738992641703,0.03374875,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1738992642006,3.84718875,2622.3,2622.2,0.282]
["bitfinex","ETHUSD",1738992642313,3.81344,2622.3,2622.2,0.282]
["bitfinex","ETHUSD",1738992643278,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992643473,3.81359,2622.2,2622.1,0.287]
["bitfinex","ETHUSD",1738992644991,4.02946542,2622.2,2622.1,0.287]
["bitfinex","ETHUSD",1738992647908,4.06321417,2622.2,2622.1,0.287]
["bitfinex","ETHUSD",1738992648724,4.02946542,2622.2,2622.1,0.287]
["bitfinex","ETHUSD",1738992649104,0.21587542,2622.2,2622.1,0.287]
["bitfinex","ETHUSD",1738992649311,0.21587542,2622.2,2622.1,1.0571]
["bitfinex","ETHUSD",1738992649506,5.39,2622.5,2622.1,5.357881]
["bitfinex","ETHUSD",1738992649820,5.39,2622.5,2622.1,8.357881]
["bitfinex","ETHUSD",1738992650022,0.2153924,2622.4,2622.1,8.357851]
["bitfinex","ETHUSD",1738992651998,0.2153924,2622.4,2622.2,3.0]
["bitfinex","ETHUSD",1738992652195,3.81302,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1738992652394,0.2153924,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1738992652605,3.81302,2622.6,2622.2,3.8357931]
["bitfinex","ETHUSD",1738992652795,0.2153924,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1738992653007,3.81302,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1738992653325,0.2153924,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1738992653533,3.81302,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1738992653729,0.2153924,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1738992653934,3.81302,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1738992654094,0.2153924,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1738992654301,3.81306,2622.6,2622.2,3.8357931]
["bitfinex","ETHUSD",1738992654835,0.2153924,2622.5,2622.3,0.8022]
["bitfinex","ETHUSD",1738992654997,3.81262,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1738992657517,7.62532,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1738992657718,7.62532,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1738992657719,3.84647875,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1738992658145,3.81273,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1738992658330,3.81273,2622.8,2622.4,4.59936628]
["bitfinex","ETHUSD",1738992658535,3.81273,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1738992659248,3.81309,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992659958,4.0288079,2622.6,2622.5,0.282]
["bitfinex","ETHUSD",1738992661121,0.2157179,2622.6,2622.1,4.58443]
["bitfinex","ETHUSD",1738992661416,4.0287479,2622.6,2622.2,0.282]
["bitfinex","ETHUSD",1738992661725,0.2157179,2622.6,2622.2,4.09558]
["bitfinex","ETHUSD",1738992661920,0.2157179,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1738992662417,0.2157179,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1738992662619,5.39,2623.0,2622.8,3.81258]
["bitfinex","ETHUSD",1738992662819,7.62363,2623.5,2622.9,7.959458]
["bitfinex","ETHUSD",1738992663019,3.8118,2623.5,2622.9,7.959458]
["bitfinex","ETHUSD",1738992663446,0.7616,2623.6,2622.9,4.146958]
["bitfinex","ETHUSD",1738992663651,3.81162,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1738992663837,3.81162,2623.6,2623.2,0.282]
["bitfinex","ETHUSD",1738992664036,3.81173,2623.5,2623.2,0.282]
["bitfinex","ETHUSD",1738992664462,3.81162,2623.6,2623.2,0.282]
["bitfinex","ETHUSD",1738992664830,3.8117,2623.5,2623.2,0.282]
["bitfinex","ETHUSD",1738992665132,3.81171,2623.5,2623.2,0.282]
["bitfinex","ETHUSD",1738992667849,5.39,2623.7,2622.9,0.7657]
["bitfinex","ETHUSD",1738992667850,0.03374875,2623.4,2622.9,0.7657]
["bitfinex","ETHUSD",1738992668165,3.81258,2622.9,2622.5,0.7919]
["bitfinex","ETHUSD",1738992668348,4.57871,2623.1,2622.9,0.282]
["bitfinex","ETHUSD",1738992668662,3.81204,2623.3,2622.9,0.282]
["bitfinex","ETHUSD",1738992668826,3.81204,2623.3,2623.0,0.7919]
["bitfinex","ETHUSD",1738992669359,13.01359,2623.5,2623.0,0.7919]
["bitfinex","ETHUSD",1738992669564,3.81186,2623.4,2623.0,0.7919]
["bitfinex","ETHUSD",1738992670135,3.84560875,2623.4,2623.0,0.7919]
["bitfinex","ETHUSD",1738992670464,3.81206,2623.3,2623.0,0.7919]
["bitfinex","ETHUSD",1738992670663,0.03374875,2623.2,2623.0,0.7919]
["bitfinex","ETHUSD",1738992670863,0.03374875,2623.2,2622.9,0.282]
["bitfinex","ETHUSD",1738992671663,0.80004875,2623.2,2622.6,0.7919]
["bitfinex","ETHUSD",1738992671875,3.81271,2622.8,2622.7,0.282]
["bitfinex","ETHUSD",1738992672074,3.84645875,2622.8,2622.7,0.282]
["bitfinex","ETHUSD",1738992672429,4.61275875,2622.8,2622.3,0.7919]
["bitfinex","ETHUSD",1738992672771,3.81295,2622.7,2622.4,0.282]
["bitfinex","ETHUSD",1738992673142,3.84669875,2622.7,2622.4,0.282]
["bitfinex","ETHUSD",1738992673946,0.03374875,2622.7,2622.4,0.282]
["bitfinex","ETHUSD",1738992674150,0.03374875,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1738992674354,3.81325,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1738992674568,3.81325,2622.5,2622.2,0.282]
["bitfinex","ETHUSD",1738992674569,0.03374875,2622.4,2622.2,0.282]
["bitfinex","ETHUSD",1738992674766,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992674937,3.84733875,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992675352,4.06328764,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992675675,4.02953889,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992675881,4.06328764,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992676074,0.24969764,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992676277,0.21594889,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992676477,0.24969764,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992676880,0.21594889,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992677086,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992677383,4.06328764,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992677545,4.02953889,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992678284,4.82958764,2622.2,2622.1,0.287]
["bitfinex","ETHUSD",1738992680091,4.82958764,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992682183,10.21958764,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992682363,10.18583889,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738992683788,3.8146,2621.5,2621.4,0.3817291]
["bitfinex","ETHUSD",1738992684171,4.06402455,2621.5,2621.4,0.3817291]
["bitfinex","ETHUSD",1738992684953,4.0302758,2621.5,2621.4,0.3817291]
["bitfinex","ETHUSD",1738992685483,4.06402455,2621.5,2621.4,0.3817291]
["bitfinex","ETHUSD",1738992685669,4.0302758,2621.5,2621.4,0.3817291]
["bitfinex","ETHUSD",1738992686367,4.0302758,2621.5,2621.4,0.0997291]
["bitfinex","ETHUSD",1738992686566,4.83032455,2621.5,2621.4,0.0997291]
["bitfinex","ETHUSD",1738992686761,4.83032455,2621.5,2621.4,9.1e-06]
["bitfinex","ETHUSD",1738992686955,5.38032455,2621.5,2621.4,9.1e-06]
["bitfinex","ETHUSD",1738992687353,3.81644,2620.3,2620.1,0.282]
["bitfinex","ETHUSD",1738992687784,0.21441004,2620.2,2620.1,0.282]
["bitfinex","ETHUSD",1738992688090,3.81608,2620.5,2620.1,0.282]
["bitfinex","ETHUSD",1738992688296,4.6401,2620.7,2620.1,0.282]
["bitfinex","ETHUSD",1738992688297,3.8158,2620.7,2620.2,3.7772]
["bitfinex","ETHUSD",1738992688594,7.63167,2620.7,2620.3,0.282]
["bitfinex","ETHUSD",1738992688951,7.63167,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1738992689154,7.63167,2620.7,2619.9,4.01531441]
["bitfinex","ETHUSD",1738992689155,3.81675,2620.1,2619.9,0.19839441]
["bitfinex","ETHUSD",1738992689367,3.85038875,2620.1,2619.4,11.40902689]
["bitfinex","ETHUSD",1738992689574,3.85038875,2620.1,2619.6,0.282]
["bitfinex","ETHUSD",1738992689575,3.81711,2619.8,2619.6,0.282]
["bitfinex","ETHUSD",1738992689982,0.21415243,2619.7,2619.6,0.282]
["bitfinex","ETHUSD",1738992690259,3.81682,2620.0,2619.6,0.282]
["bitfinex","ETHUSD",1738992690566,0.21415243,2619.7,2619.6,1.6935262]
["bitfinex","ETHUSD",1738992690755,3.85029875,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1738992690961,0.03374875,2620.3,2619.9,0.7772]
["bitfinex","ETHUSD",1738992691172,0.21415243,2620.1,2619.9,0.7772]
["bitfinex","ETHUSD",1738992691374,0.03374875,2620.3,2619.9,0.7772]
["bitfinex","ETHUSD",1738992691582,0.21415243,2620.0,2619.9,0.7772]
["bitfinex","ETHUSD",1738992692051,3.81659,2620.2,2619.9,0.7772]
["bitfinex","ETHUSD",1738992692255,0.21415243,2620.0,2619.9,0.7772]
["bitfinex","ETHUSD",1738992692504,3.81659,2620.2,2619.9,0.7772]
["bitfinex","ETHUSD",1738992692785,0.21415243,2620.0,2619.9,0.7772]
["bitfinex","ETHUSD",1738992692996,3.81659,2620.2,2619.9,0.7772]
["bitfinex","ETHUSD",1738992693167,0.21415243,2620.0,2619.9,0.7772]
["bitfinex","ETHUSD",1738992693792,3.81659,2620.2,2619.9,0.7772]
["bitfinex","ETHUSD",1738992694294,0.21415243,2620.1,2619.9,0.7772]
["bitfinex","ETHUSD",1738992694871,4.03081243,2620.1,2619.9,0.7772]
["bitfinex","ETHUSD",1738992695791,3.81679,2620.0,2619.9,0.7772]
["bitfinex","ETHUSD",1738992695995,0.24790118,2620.1,2619.6,0.7617]
["bitfinex","ETHUSD",1738992696206,3.81709,2619.8,2619.6,0.7617]
["bitfinex","ETHUSD",1738992696378,3.81709,2619.8,2619.7,0.282]
["bitfinex","ETHUSD",1738992696779,3.81723,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1738992696978,4.03124243,2619.8,2619.6,0.283]
["bitfinex","ETHUSD",1738992697176,3.81723,2619.7,2619.6,0.283]
["bitfinex","ETHUSD",1738992697392,4.03138243,2619.7,2619.6,0.283]
["bitfinex","ETHUSD",1738992697606,3.81826,2619.0,2618.8,0.54136366]
["bitfinex","ETHUSD",1738992697905,4.03121738,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992698074,0.21282738,2618.9,2618.8,0.4265518]
["bitfinex","ETHUSD",1738992698479,3.81782,2619.3,2618.8,3.4265518]
["bitfinex","ETHUSD",1738992698679,0.21281686,2618.9,2618.8,3.4265518]
["bitfinex","ETHUSD",1738992698909,3.81798,2619.2,2618.8,3.4265518]
["bitfinex","ETHUSD",1738992699103,0.21281686,2618.9,2618.8,0.4265518]
["bitfinex","ETHUSD",1738992699314,3.81839,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992699464,4.03120686,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992699670,4.06495561,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992700429,4.03120686,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992700913,4.03120686,2618.9,2618.8,0.4265518]
["bitfinex","ETHUSD",1738992700914,0.21281686,2618.9,2618.8,0.4265518]
["bitfinex","ETHUSD",1738992701372,3.81805,2619.2,2618.8,0.4265518]
["bitfinex","ETHUSD",1738992701570,0.21281686,2618.9,2618.8,0.4265518]
["bitfinex","ETHUSD",1738992702085,0.03374875,2619.2,2618.8,0.4265518]
["bitfinex","ETHUSD",1738992702395,0.21281686,2618.9,2618.8,8.47931898]
["bitfinex","ETHUSD",1738992702599,4.63495,2620.1,2619.5,3.81738]
["bitfinex","ETHUSD",1738992702779,3.81688,2620.0,2619.4,3.8097]
["bitfinex","ETHUSD",1738992702982,0.24656561,2620.0,2619.4,0.8097]
["bitfinex","ETHUSD",1738992703184,0.21281686,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1738992703404,0.21281686,2620.0,2619.5,4.280099]
["bitfinex","ETHUSD",1738992703605,0.21281686,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1738992703913,3.81651,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1738992704071,0.21268532,2619.9,2619.8,0.283]
["bitfinex","ETHUSD",1738992704274,3.81651,2620.2,2619.8,0.283]
["bitfinex","ETHUSD",1738992704468,0.21269584,2619.9,2619.8,0.283]
["bitfinex","ETHUSD",1738992704692,0.03374875,2620.2,2619.2,3.81788]
["bitfinex","ETHUSD",1738992704905,0.21269584,2619.9,2619.7,0.283]
["bitfinex","ETHUSD",1738992705226,0.8183,2619.8,2619.5,0.283]
["bitfinex","ETHUSD",1738992705407,3.85097875,2619.7,2619.5,0.283]
["bitfinex","ETHUSD",1738992705612,0.2129326,2619.7,2619.5,0.283]
["bitfinex","ETHUSD",1738992705990,4.63503,2620.1,2619.5,0.283]
["bitfinex","ETHUSD",1738992706321,0.03374875,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1738992706476,0.2129326,2620.0,2619.7,4.6269]
["bitfinex","ETHUSD",1738992706673,0.03374875,2620.2,2619.7,4.6269]
["bitfinex","ETHUSD",1738992707010,0.2129326,2619.9,2619.7,0.8097]
["bitfinex","ETHUSD",1738992707213,3.85024875,2620.2,2619.7,0.8097]
["bitfinex","ETHUSD",1738992707508,0.03374875,2620.2,2619.7,0.8097]
["bitfinex","ETHUSD",1738992707814,0.2129326,2620.1,2619.7,4.62684]
["bitfinex","ETHUSD",1738992708010,0.2129326,2620.1,2619.7,0.8097]
["bitfinex","ETHUSD",1738992708377,4.0296026,2620.1,2619.7,0.8097]
["bitfinex","ETHUSD",1738992708795,0.2129326,2620.1,2619.7,0.8097]
["bitfinex","ETHUSD",1738992708995,3.81666,2620.1,2619.7,0.8097]
["bitfinex","ETHUSD",1738992709396,0.2129326,2620.0,2619.7,4.62689]
["bitfinex","ETHUSD",1738992709710,3.81658,2620.2,2619.7,4.62689]
["bitfinex","ETHUSD",1738992709917,0.21300624,2619.9,2619.7,4.62689]
["bitfinex","ETHUSD",1738992710118,3.81658,2620.2,2619.7,4.62689]
["bitfinex","ETHUSD",1738992710281,0.21300624,2619.8,2619.7,4.62689]
["bitfinex","ETHUSD",1738992710486,3.81658,2620.2,2619.7,0.8097]
["bitfinex","ETHUSD",1738992711117,0.21300624,2620.1,2619.7,0.8097]
["bitfinex","ETHUSD",1738992711413,4.02965624,2620.1,2619.7,0.8097]
["bitfinex","ETHUSD",1738992711632,3.81643,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1738992711792,5.39,2620.6,2619.7,8.4111937]
["bitfinex","ETHUSD",1738992711998,5.39,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1738992712193,9.20587,2620.7,2620.2,0.7766]
["bitfinex","ETHUSD",1738992712600,4.02139094,2620.6,2620.2,0.7766]
["bitfinex","ETHUSD",1738992712837,0.20535094,2620.6,2620.2,1.235921]
["bitfinex","ETHUSD",1738992713135,0.20535094,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1738992713510,3.81566,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1738992713709,0.2055149,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1738992713911,3.81566,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1738992714113,0.2056048,2620.4,2620.3,4.7032221]
["bitfinex","ETHUSD",1738992714327,3.81537,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1738992714522,8.40761,2621.2,2620.6,4.09889]
["bitfinex","ETHUSD",1738992714706,8.40758,2621.2,2620.6,4.09889]
["bitfinex","ETHUSD",1738992714911,0.03374875,2621.1,2620.6,4.09889]
["bitfinex","ETHUSD",1738992715131,3.84895875,2621.1,2620.6,4.09889]
["bitfinex","ETHUSD",1738992715328,3.84895875,2621.1,2620.6,0.283]
["bitfinex","ETHUSD",1738992715738,3.81558,2620.9,2620.6,0.283]
["bitfinex","ETHUSD",1738992716112,3.81599,2620.6,2620.2,0.7766]
["bitfinex","ETHUSD",1738992716316,3.81599,2620.6,2620.3,0.283]
["bitfinex","ETHUSD",1738992716317,0.03374875,2620.5,2620.3,0.283]
["bitfinex","ETHUSD",1738992716640,3.81621,2620.4,2620.3,0.283]
["bitfinex","ETHUSD",1738992717136,3.81621,2620.4,2619.9,0.7921]
["bitfinex","ETHUSD",1738992717346,3.8165,2620.2,2619.6,0.7921]
["bitfinex","ETHUSD",1738992717531,0.03374875,2620.1,2619.7,0.283]
["bitfinex","ETHUSD",1738992717842,3.85042875,2620.1,2619.7,0.283]
["bitfinex","ETHUSD",1738992718845,3.8165,2620.2,2619.7,0.283]
["bitfinex","ETHUSD",1738992719542,3.81676,2620.1,2619.6,0.7921]
["bitfinex","ETHUSD",1738992719749,0.03374875,2620.1,2619.7,0.283]
["bitfinex","ETHUSD",1738992720350,0.20545144,2620.0,2619.7,0.283]
["bitfinex","ETHUSD",1738992720640,3.81658,2620.2,2619.7,0.283]
["bitfinex","ETHUSD",1738992720844,3.81679,2620.0,2619.7,0.283]
["bitfinex","ETHUSD",1738992721005,3.85053875,2620.0,2619.7,0.283]
["bitfinex","ETHUSD",1738992721340,0.20545144,2619.9,2619.7,0.283]
["bitfinex","ETHUSD",1738992721535,0.20545144,2619.9,2619.7,0.233]
["bitfinex","ETHUSD",1738992721739,0.7812,2619.4,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992721948,3.81839,2619.0,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992722103,3.85213875,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992722303,4.05756372,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992722767,4.83876372,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992724731,4.80501497,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992724952,4.02381497,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992725260,0.23917372,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992725551,0.20542497,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992726254,3.85197875,2619.1,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992726452,4.02287404,2619.0,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992727968,3.81839,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992728327,4.02320113,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992729166,4.88844988,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992729661,4.85470113,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992729834,4.02320113,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992730361,0.20481113,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992730968,3.81814,2619.1,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992731167,0.19666063,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992731364,3.81814,2619.1,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992731569,0.19666063,2618.9,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992731764,0.03374875,2619.0,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992731944,0.19666063,2618.9,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992732343,3.81814,2619.1,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992732546,0.19666063,2618.9,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992732746,3.81785,2619.3,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992733069,3.81801,2619.2,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992733373,4.01467063,2619.2,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992733664,0.19666063,2619.2,2618.8,0.4285518]
["bitfinex","ETHUSD",1738992733866,0.19666063,2619.2,2618.8,0.85326798]
["bitfinex","ETHUSD",1738992734169,3.81757,2619.5,2618.9,7.63665]
["bitfinex","ETHUSD",1738992734377,0.19666063,2619.1,2619.0,3.8113]
["bitfinex","ETHUSD",1738992734550,3.81757,2619.5,2619.0,3.8113]
["bitfinex","ETHUSD",1738992735080,0.19666063,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1738992735288,0.19666063,2619.4,2619.3,4.199594]
["bitfinex","ETHUSD",1738992735572,3.81645,2620.3,2619.7,3.81718]
["bitfinex","ETHUSD",1738992735874,3.81645,2620.3,2619.8,0.285]
["bitfinex","ETHUSD",1738992736339,4.64004,2620.4,2619.8,4.10195]
["bitfinex","ETHUSD",1738992736749,3.81615,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1738992736957,10.02927,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1738992737257,6.2138,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1738992737688,3.81549,2620.9,2620.3,3.8113]
["bitfinex","ETHUSD",1738992737854,0.8238,2621.0,2620.3,3.8113]
["bitfinex","ETHUSD",1738992738052,3.81531,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1738992738388,0.8238,2621.3,2620.6,4.1019]
["bitfinex","ETHUSD",1738992738389,4.63873,2621.3,2620.6,4.1019]
["bitfinex","ETHUSD",1738992738687,4.63873,2621.3,2620.6,0.286]
["bitfinex","ETHUSD",1738992738688,3.81519,2621.1,2620.6,0.286]
["bitfinex","ETHUSD",1738992738864,4.63873,2621.3,2620.6,0.286]
["bitfinex","ETHUSD",1738992739064,4.63873,2621.3,2620.6,4.1018]
["bitfinex","ETHUSD",1738992739264,4.67247875,2621.3,2620.6,0.286]
["bitfinex","ETHUSD",1738992739496,3.81506,2621.2,2620.6,4.10188]
["bitfinex","ETHUSD",1738992739664,4.63873,2621.3,2620.6,4.10188]
["bitfinex","ETHUSD",1738992739865,3.81505,2621.2,2620.6,4.10188]
["bitfinex","ETHUSD",1738992740183,3.8152,2621.1,2620.6,0.286]
["bitfinex","ETHUSD",1738992741202,3.81562,2620.8,2620.7,0.286]
["bitfinex","ETHUSD",1738992741353,3.81594,2620.6,2620.0,0.8113]
["bitfinex","ETHUSD",1738992741551,3.81641,2620.3,2620.1,0.286]
["bitfinex","ETHUSD",1738992741755,3.85015875,2620.3,2620.1,0.286]
["bitfinex","ETHUSD",1738992741982,3.8165,2620.2,2620.1,0.286]
["bitfinex","ETHUSD",1738992742379,3.85024875,2620.2,2620.1,0.286]
["bitfinex","ETHUSD",1738992742999,3.8165,2620.2,2620.1,0.286]
["bitfinex","ETHUSD",1738992743505,3.81605,2620.6,2620.1,1.0973]
["bitfinex","ETHUSD",1738992743669,0.8238,2621.0,2620.1,1.50703]
["bitfinex","ETHUSD",1738992743867,3.81555,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1738992744069,4.63922,2621.0,2620.3,3.0]
["bitfinex","ETHUSD",1738992744300,3.81563,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1738992744700,0.19839479,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1738992744866,3.84955875,2620.7,2620.4,0.287]
["bitfinex","ETHUSD",1738992745058,0.19859679,2620.6,2620.4,0.287]
["bitfinex","ETHUSD",1738992745261,4.01455679,2620.6,2620.5,0.287]
["bitfinex","ETHUSD",1738992745876,4.04830554,2620.6,2620.5,0.287]
["bitfinex","ETHUSD",1738992747099,3.81606,2620.5,2619.8,0.8113]
["bitfinex","ETHUSD",1738992747396,3.81662,2620.2,2619.9,0.286]
["bitfinex","ETHUSD",1738992747565,4.64008,2620.4,2619.9,4.594282]
["bitfinex","ETHUSD",1738992747566,0.19854364,2620.4,2619.9,4.594282]
["bitfinex","ETHUSD",1738992747767,3.816,2620.6,2619.9,3.777452]
["bitfinex","ETHUSD",1738992747965,0.19844795,2620.3,2619.9,3.777452]
["bitfinex","ETHUSD",1738992748160,3.81622,2620.4,2619.9,3.777452]
["bitfinex","ETHUSD",1738992748390,0.19844795,2620.2,2619.9,3.777452]
["bitfinex","ETHUSD",1738992748706,3.81548,2620.9,2620.2,3.81647]
["bitfinex","ETHUSD",1738992749000,3.81565,2620.8,2620.4,0.7782]
["bitfinex","ETHUSD",1738992749222,7.6314,2620.8,2620.4,0.7782]
["bitfinex","ETHUSD",1738992749524,3.81539,2621.0,2620.4,4.59438]
["bitfinex","ETHUSD",1738992749722,3.8155,2620.9,2620.4,5.735465]
["bitfinex","ETHUSD",1738992749924,4.01384163,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1738992750500,0.19834163,2620.9,2620.4,1.919285]
["bitfinex","ETHUSD",1738992750698,0.8317,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1738992750699,4.64661,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1738992750930,3.81491,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1738992751118,3.81491,2621.3,2620.9,0.287]
["bitfinex","ETHUSD",1738992751435,3.81465,2621.5,2621.0,0.7782]
["bitfinex","ETHUSD",1738992751603,3.81478,2621.4,2621.0,0.7782]
["bitfinex","ETHUSD",1738992752108,3.81519,2621.1,2620.7,0.7782]
["bitfinex","ETHUSD",1738992752294,3.81519,2621.1,2620.8,0.288]
["bitfinex","ETHUSD",1738992752729,3.81491,2621.3,2620.8,0.288]
["bitfinex","ETHUSD",1738992752932,3.81463,2621.5,2620.9,3.81542]
["bitfinex","ETHUSD",1738992753293,3.81501,2621.3,2620.8,3.288]
["bitfinex","ETHUSD",1738992754633,0.03374875,2621.2,2620.8,3.288]
["bitfinex","ETHUSD",1738992755022,3.84875875,2621.3,2620.8,3.288]
["bitfinex","ETHUSD",1738992755794,3.81533,2621.0,2620.9,0.287]
["bitfinex","ETHUSD",1738992755991,3.81519,2621.1,2620.9,0.287]
["bitfinex","ETHUSD",1738992756846,3.81515,2621.2,2620.9,0.287]
["bitfinex","ETHUSD",1738992757046,7.63029,2621.2,2620.9,0.287]
["bitfinex","ETHUSD",1738992757343,7.63028,2621.2,2620.9,0.287]
["bitfinex","ETHUSD",1738992757548,3.81489,2621.4,2620.9,0.287]
["bitfinex","ETHUSD",1738992757735,3.81492,2621.3,2620.9,1.0614]
["bitfinex","ETHUSD",1738992758343,3.8144,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1738992758517,3.8144,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1738992758718,3.8141,2621.9,2621.3,6.8148]
["bitfinex","ETHUSD",1738992758932,3.84784875,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1738992759412,0.8118,2622.3,2621.4,0.7744]
["bitfinex","ETHUSD",1738992759618,7.62768,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1738992760074,3.81384,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1738992760527,3.81389,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1738992760734,3.81407,2621.9,2621.4,7.58915]
["bitfinex","ETHUSD",1738992761044,3.81407,2621.9,2621.4,8.7976952]
["bitfinex","ETHUSD",1738992761363,3.81388,2622.0,2621.4,8.7976952]
["bitfinex","ETHUSD",1738992762955,0.03374875,2621.9,2621.4,0.7744]
["bitfinex","ETHUSD",1738992763154,3.8144,2621.7,2621.5,0.287]
["bitfinex","ETHUSD",1738992763552,7.62825,2621.9,2621.5,0.287]
["bitfinex","ETHUSD",1738992763755,3.8141,2621.9,2621.5,0.287]
["bitfinex","ETHUSD",1738992763930,3.81442,2621.7,2621.5,0.287]
["bitfinex","ETHUSD",1738992764331,3.81384,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1738992764562,3.81359,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1738992764831,3.81359,2622.2,2621.8,0.7744]
["bitfinex","ETHUSD",1738992765031,0.19988256,2622.1,2621.8,0.7744]
["bitfinex","ETHUSD",1738992765267,3.8131,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1738992765438,3.8131,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1738992765643,0.19988256,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1738992765961,4.04690131,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1738992766153,3.81381,2622.1,2621.8,0.7744]
["bitfinex","ETHUSD",1738992766367,3.81354,2622.3,2621.9,0.287]
["bitfinex","ETHUSD",1738992766569,0.19988256,2622.0,2621.9,0.287]
["bitfinex","ETHUSD",1738992766753,3.81322,2622.5,2621.9,0.287]
["bitfinex","ETHUSD",1738992766928,7.62647,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1738992767128,3.813,2622.6,2621.9,0.287]
["bitfinex","ETHUSD",1738992767468,3.81354,2622.3,2621.9,0.287]
["bitfinex","ETHUSD",1738992767840,3.81354,2622.3,2622.0,0.288]
["bitfinex","ETHUSD",1738992768167,3.81362,2622.2,2622.0,0.288]
["bitfinex","ETHUSD",1738992768941,3.81325,2622.5,2622.0,0.288]
["bitfinex","ETHUSD",1738992769266,3.81304,2622.6,2622.2,0.8001]
["bitfinex","ETHUSD",1738992769444,3.81316,2622.5,2622.2,0.8001]
["bitfinex","ETHUSD",1738992770031,3.81288,2622.7,2622.2,0.8001]
["bitfinex","ETHUSD",1738992770226,7.62587,2622.7,2622.2,0.8001]
["bitfinex","ETHUSD",1738992770469,7.62587,2622.7,2622.2,1.290269]
["bitfinex","ETHUSD",1738992770647,4.59491,2623.1,2622.2,1.290269]
["bitfinex","ETHUSD",1738992770844,5.42374875,2622.9,2622.2,1.290269]
["bitfinex","ETHUSD",1738992771062,5.42374875,2622.9,2621.9,0.8001]
["bitfinex","ETHUSD",1738992771063,3.81344,2622.3,2621.9,0.8001]
["bitfinex","ETHUSD",1738992771272,3.81331,2622.4,2622.0,0.288]
["bitfinex","ETHUSD",1738992771633,3.81352,2622.3,2622.0,0.288]
["bitfinex","ETHUSD",1738992772132,3.81331,2622.4,2622.0,0.288]
["bitfinex","ETHUSD",1738992772571,3.81331,2622.4,2622.0,3.288]
["bitfinex","ETHUSD",1738992772768,3.81331,2622.4,2622.0,4.759608]
["bitfinex","ETHUSD",1738992772932,3.8135,2622.3,2622.0,4.759608]
["bitfinex","ETHUSD",1738992773133,3.81367,2622.2,2622.0,4.759608]
["bitfinex","ETHUSD",1738992773370,3.8135,2622.3,2622.0,0.288]
["bitfinex","ETHUSD",1738992773737,3.81324,2622.5,2622.0,4.10177]
["bitfinex","ETHUSD",1738992774565,7.62594,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1738992774768,3.81302,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1738992774972,3.81316,2622.5,2622.0,4.10177]
["bitfinex","ETHUSD",1738992775269,3.81316,2622.5,2622.1,0.490187]
["bitfinex","ETHUSD",1738992775859,7.62592,2622.7,2622.2,0.8001]
["bitfinex","ETHUSD",1738992776034,3.81258,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1738992776230,3.81258,2622.9,2622.4,0.8001]
["bitfinex","ETHUSD",1738992776438,3.81258,2622.9,2622.4,8.074661]
["bitfinex","ETHUSD",1738992776747,7.62472,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1738992776947,3.8123,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1738992777172,3.8123,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1738992777332,3.8123,2623.1,2622.6,6.81294]
["bitfinex","ETHUSD",1738992777532,9.20157,2623.6,2622.1,0.490187]
["bitfinex","ETHUSD",1738992777533,0.7826,2622.7,2622.1,0.490187]
["bitfinex","ETHUSD",1738992777734,3.81353,2622.3,2622.2,0.289]
["bitfinex","ETHUSD",1738992777949,3.81331,2622.4,2622.2,0.289]
["bitfinex","ETHUSD",1738992778476,0.20072667,2622.3,2622.2,0.289]
["bitfinex","ETHUSD",1738992779171,3.84692875,2622.5,2622.2,0.289]
["bitfinex","ETHUSD",1738992779372,0.20072667,2622.3,2622.2,0.289]
["bitfinex","ETHUSD",1738992779563,3.81344,2622.3,2622.2,0.289]
["bitfinex","ETHUSD",1738992779767,4.01416667,2622.3,2622.2,0.289]
["bitfinex","ETHUSD",1738992780478,3.81373,2622.1,2622.0,0.8001]
["bitfinex","ETHUSD",1738992780636,3.81361,2622.2,2622.0,1.0891]
["bitfinex","ETHUSD",1738992780977,0.20072667,2622.1,2622.0,1.0891]
["bitfinex","ETHUSD",1738992781473,0.20072667,2622.1,2622.0,0.289]
["bitfinex","ETHUSD",1738992781871,0.20072667,2622.1,2621.5,0.8001]
["bitfinex","ETHUSD",1738992782046,0.20072667,2622.1,2621.6,0.750479]
["bitfinex","ETHUSD",1738992782248,3.81421,2621.8,2621.7,0.289]
["bitfinex","ETHUSD",1738992782758,0.20072667,2621.8,2621.7,0.289]
["bitfinex","ETHUSD",1738992782971,3.81463,2621.5,2621.2,0.8001]
["bitfinex","ETHUSD",1738992783173,7.62875,2621.7,2621.3,0.29]
["bitfinex","ETHUSD",1738992783483,3.81447,2621.6,2621.3,0.780528]
["bitfinex","ETHUSD",1738992783663,4.01519667,2621.6,2621.3,0.780528]
["bitfinex","ETHUSD",1738992783867,0.20072667,2621.6,2621.3,0.780528]
["bitfinex","ETHUSD",1738992784075,3.81475,2621.4,2621.3,0.780528]
["bitfinex","ETHUSD",1738992784269,3.81475,2621.4,2621.3,0.29]
["bitfinex","ETHUSD",1738992784581,0.20072667,2621.4,2621.3,0.29]
["bitfinex","ETHUSD",1738992785760,0.19996222,2621.4,2621.3,0.29]
["bitfinex","ETHUSD",1738992786079,3.81453,2621.6,2621.2,3.8001]
["bitfinex","ETHUSD",1738992786253,0.19996222,2621.4,2621.3,0.289]
["bitfinex","ETHUSD",1738992786457,3.81461,2621.5,2621.3,0.289]
["bitfinex","ETHUSD",1738992786672,3.81522,2621.1,2620.6,6.042]
["bitfinex","ETHUSD",1738992786991,3.81522,2621.1,2621.0,0.289]
["bitfinex","ETHUSD",1738992787500,3.81505,2621.2,2621.0,0.289]
["bitfinex","ETHUSD",1738992787704,3.81481,2621.4,2621.0,0.289]
["bitfinex","ETHUSD",1738992788074,3.81481,2621.4,2621.0,3.289]
["bitfinex","ETHUSD",1738992788274,3.81481,2621.4,2621.1,0.710446]
["bitfinex","ETHUSD",1738992789086,3.815,2621.3,2621.0,0.289]
["bitfinex","ETHUSD",1738992789459,3.81504,2621.2,2621.0,0.289]
["bitfinex","ETHUSD",1738992789694,3.81481,2621.4,2621.0,0.289]
["bitfinex","ETHUSD",1738992789900,7.62965,2621.4,2621.0,0.289]
["bitfinex","ETHUSD",1738992790195,3.81492,2621.3,2621.0,0.289]
["bitfinex","ETHUSD",1738992790702,3.80950832,2621.3,2621.0,0.289]
["bitfinex","ETHUSD",1738992791872,3.81519,2621.1,2621.0,0.289]
["bitfinex","ETHUSD",1738992792198,3.815,2621.3,2621.0,0.289]
["bitfinex","ETHUSD",1738992792495,3.81519,2621.1,2621.0,0.289]
["bitfinex","ETHUSD",1738992793195,3.81534,2621.0,2620.7,4.785896]
["bitfinex","ETHUSD",1738992793380,3.81519,2621.1,2620.8,1.3707896]
["bitfinex","ETHUSD",1738992793572,3.81534,2621.0,2620.8,1.3707896]
["bitfinex","ETHUSD",1738992794105,0.7901,2621.7,2620.8,1.3707896]
["bitfinex","ETHUSD",1738992794313,3.81438,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1738992794514,3.81511,2621.2,2620.8,4.0827896]
["bitfinex","ETHUSD",1738992794809,3.81519,2621.1,2620.9,0.79585856]
["bitfinex","ETHUSD",1738992794960,3.81519,2621.1,2620.9,0.289]
["bitfinex","ETHUSD",1738992795161,0.19972322,2621.0,2620.9,0.289]
["bitfinex","ETHUSD",1738992795361,3.81511,2621.2,2620.9,0.29]
["bitfinex","ETHUSD",1738992795588,4.01488608,2621.0,2620.8,1.0827896]
["bitfinex","ETHUSD",1738992795795,3.81537,2621.0,2620.9,0.29]
["bitfinex","ETHUSD",1738992795995,3.81537,2621.0,2620.8,1.0827896]
["bitfinex","ETHUSD",1738992796200,3.81537,2621.0,2620.9,0.29]
["bitfinex","ETHUSD",1738992796700,3.81537,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1738992796994,3.81537,2621.0,2620.9,0.289]
["bitfinex","ETHUSD",1738992797503,3.81577,2620.7,2620.6,0.76197888]
["bitfinex","ETHUSD",1738992797686,3.81577,2620.7,2620.6,0.289]
["bitfinex","ETHUSD",1738992798068,3.81618,2620.5,2620.1,0.8009]
["bitfinex","ETHUSD",1738992798373,4.63950875,2620.8,2620.2,0.289]
["bitfinex","ETHUSD",1738992798561,3.8161,2620.5,2620.2,0.289]
["bitfinex","ETHUSD",1738992799264,4.60573,2620.8,2620.3,0.8009]
["bitfinex","ETHUSD",1738992799461,3.81562,2620.9,2620.3,0.8009]
["bitfinex","ETHUSD",1738992799711,3.81581,2620.7,2620.3,0.8009]
["bitfinex","ETHUSD",1738992800185,3.81581,2620.7,2620.3,1.673202]
["bitfinex","ETHUSD",1738992800493,3.81607,2620.5,2620.2,0.289]
["bitfinex","ETHUSD",1738992800695,0.03374875,2620.4,2620.3,0.289]
["bitfinex","ETHUSD",1738992800894,0.03374875,2620.4,2619.7,0.8009]
["bitfinex","ETHUSD",1738992800895,3.81662,2620.2,2620.1,0.289]
["bitfinex","ETHUSD",1738992801201,4.60672,2620.2,2620.1,0.289]
["bitfinex","ETHUSD",1738992801497,0.7901,2620.2,2619.7,0.8009]
["bitfinex","ETHUSD",1738992801658,3.81665,2620.1,2619.8,0.289]
["bitfinex","ETHUSD",1738992803974,3.81681,2620.0,2619.8,0.289]
["bitfinex","ETHUSD",1738992804604,3.81665,2620.1,2619.8,0.289]
["bitfinex","ETHUSD",1738992805208,3.81643,2620.3,2619.8,0.289]
["bitfinex","ETHUSD",1738992805367,3.81643,2620.3,2619.8,4.10597]
["bitfinex","ETHUSD",1738992805568,3.81643,2620.3,2619.9,0.490687]
["bitfinex","ETHUSD",1738992805802,3.81651,2620.2,2619.8,0.289]
["bitfinex","ETHUSD",1738992806199,3.8169,2620.0,2619.7,0.8009]
["bitfinex","ETHUSD",1738992806399,3.8169,2620.0,2619.9,0.289]
["bitfinex","ETHUSD",1738992807369,3.81666,2620.1,2619.9,0.289]
["bitfinex","ETHUSD",1738992807574,3.81621,2620.4,2619.9,0.289]
["bitfinex","ETHUSD",1738992807901,3.81653,2620.2,2619.9,0.289]
["bitfinex","ETHUSD",1738992808106,3.81679,2620.0,2619.9,0.289]
["bitfinex","ETHUSD",1738992810120,0.19837354,2620.0,2619.9,0.289]
["bitfinex","ETHUSD",1738992810817,3.81652,2620.2,2619.9,0.289]
["bitfinex","ETHUSD",1738992810980,0.19837354,2620.0,2619.9,0.289]
["bitfinex","ETHUSD",1738992811180,3.81652,2620.2,2619.9,0.289]
["bitfinex","ETHUSD",1738992811395,0.19837354,2620.0,2619.9,0.289]
["bitfinex","ETHUSD",1738992811711,0.19834164,2620.0,2619.9,0.289]
["bitfinex","ETHUSD",1738992812017,3.81652,2620.2,2619.9,0.289]
["bitfinex","ETHUSD",1738992812219,0.19834164,2620.0,2619.9,0.289]
["bitfinex","ETHUSD",1738992812939,3.81651,2620.2,2619.9,0.289]
["bitfinex","ETHUSD",1738992813116,0.19834164,2620.0,2619.9,0.289]
["bitfinex","ETHUSD",1738992813303,3.81651,2620.2,2619.9,0.289]
["bitfinex","ETHUSD",1738992813503,0.19834164,2620.1,2619.5,7.8168882]
["bitfinex","ETHUSD",1738992813704,3.81701,2619.9,2619.6,0.289]
["bitfinex","ETHUSD",1738992813909,0.19838417,2619.8,2619.6,0.289]
["bitfinex","ETHUSD",1738992814106,0.19838417,2619.8,2619.6,0.90486034]
["bitfinex","ETHUSD",1738992815019,4.01557417,2619.8,2619.6,0.61586034]
["bitfinex","ETHUSD",1738992815195,3.81747,2619.6,2619.4,6.042]
["bitfinex","ETHUSD",1738992815391,3.81747,2619.6,2619.5,0.289]
["bitfinex","ETHUSD",1738992815782,0.19829378,2619.6,2619.5,0.289]
["bitfinex","ETHUSD",1738992816114,4.01568378,2619.6,2619.5,0.289]
["bitfinex","ETHUSD",1738992816523,0.19829378,2619.6,2619.5,0.289]
["bitfinex","ETHUSD",1738992817391,3.81716,2619.8,2619.5,0.289]
["bitfinex","ETHUSD",1738992817593,0.19829378,2619.6,2619.5,0.289]
["bitfinex","ETHUSD",1738992817796,3.81716,2619.8,2619.5,0.289]
["bitfinex","ETHUSD",1738992818301,0.19829378,2619.7,2619.5,0.289]
["bitfinex","ETHUSD",1738992818629,3.81716,2619.8,2619.5,0.289]
["bitfinex","ETHUSD",1738992818790,0.19829378,2619.6,2619.5,0.289]
["bitfinex","ETHUSD",1738992818987,3.81716,2619.8,2619.5,1.081496]
["bitfinex","ETHUSD",1738992819190,0.19829378,2619.6,2619.5,1.081496]
["bitfinex","ETHUSD",1738992819428,3.81716,2619.8,2619.5,1.081496]
["bitfinex","ETHUSD",1738992819623,0.19829378,2619.6,2619.5,1.081496]
["bitfinex","ETHUSD",1738992820091,3.81716,2619.8,2619.5,1.081496]
["bitfinex","ETHUSD",1738992820292,0.19803325,2619.7,2619.5,1.081496]
["bitfinex","ETHUSD",1738992820493,7.63433,2619.8,2619.5,1.081496]
["bitfinex","ETHUSD",1738992820727,0.19803325,2619.7,2619.5,0.289]
["bitfinex","ETHUSD",1738992820921,7.63433,2619.8,2619.5,0.289]
["bitfinex","ETHUSD",1738992821124,0.19803325,2619.7,2619.5,0.289]
["bitfinex","ETHUSD",1738992821310,7.63433,2619.8,2619.5,0.289]
["bitfinex","ETHUSD",1738992821514,0.19803325,2619.7,2619.5,0.289]
["bitfinex","ETHUSD",1738992821717,7.63433,2619.8,2619.5,0.289]
["bitfinex","ETHUSD",1738992822031,0.19803325,2619.7,2619.5,0.289]
["bitfinex","ETHUSD",1738992822534,0.19803325,2619.6,2619.5,0.289]
["bitfinex","ETHUSD",1738992822737,3.81716,2619.8,2619.5,0.289]
["bitfinex","ETHUSD",1738992822935,0.19803325,2619.6,2619.5,0.289]
["bitfinex","ETHUSD",1738992823101,3.81724,2619.7,2619.5,0.289]
["bitfinex","ETHUSD",1738992823442,3.81763,2619.5,2619.0,0.8182]
["bitfinex","ETHUSD",1738992823640,3.85126875,2619.5,2619.4,0.288]
["bitfinex","ETHUSD",1738992823817,3.81752,2619.5,2619.4,0.288]
["bitfinex","ETHUSD",1738992824017,4.01555325,2619.5,2619.4,0.288]
["bitfinex","ETHUSD",1738992825576,0.19803325,2619.5,2619.4,0.288]
["bitfinex","ETHUSD",1738992827858,3.81719,2619.8,2619.4,0.288]
["bitfinex","ETHUSD",1738992827859,3.81719,2619.8,2619.4,0.69862]
["bitfinex","ETHUSD",1738992828056,0.19803325,2619.5,2619.4,4.51628]
["bitfinex","ETHUSD",1738992828365,0.19803325,2619.5,2619.4,0.69862]
["bitfinex","ETHUSD",1738992828657,3.81718,2619.8,2619.4,0.69862]
["bitfinex","ETHUSD",1738992828843,0.19803325,2619.5,2619.4,0.69862]
["bitfinex","ETHUSD",1738992829048,3.81723,2619.7,2619.4,0.69862]
["bitfinex","ETHUSD",1738992829249,0.19803325,2619.5,2619.4,0.69862]
["bitfinex","ETHUSD",1738992829563,3.81718,2619.8,2619.4,0.69862]
["bitfinex","ETHUSD",1738992829861,0.19803325,2619.5,2619.4,0.69862]
["bitfinex","ETHUSD",1738992830156,3.81726,2619.7,2619.4,0.69862]
["bitfinex","ETHUSD",1738992830474,0.19803325,2619.5,2619.4,0.69862]
["bitfinex","ETHUSD",1738992830626,3.81726,2619.7,2619.4,0.69862]
["bitfinex","ETHUSD",1738992830825,0.19803325,2619.5,2619.4,0.69862]
["bitfinex","ETHUSD",1738992831171,3.81726,2619.7,2619.4,0.69862]
["bitfinex","ETHUSD",1738992831338,0.19803325,2619.5,2619.4,0.69862]
["bitfinex","ETHUSD",1738992831659,3.81718,2619.8,2619.4,0.287]
["bitfinex","ETHUSD",1738992831874,0.19803325,2619.5,2619.4,0.287]
["bitfinex","ETHUSD",1738992832038,3.81718,2619.8,2619.4,0.287]
["bitfinex","ETHUSD",1738992832242,0.19803325,2619.5,2619.4,0.287]
["bitfinex","ETHUSD",1738992832747,3.81718,2619.8,2619.4,0.287]
["bitfinex","ETHUSD",1738992832980,0.19803325,2619.5,2619.4,0.287]
["bitfinex","ETHUSD",1738992833271,7.63439,2619.8,2619.4,0.997478]
["bitfinex","ETHUSD",1738992833441,0.19803325,2619.5,2619.4,0.997478]
["bitfinex","ETHUSD",1738992833645,7.63439,2619.8,2619.4,0.997478]
["bitfinex","ETHUSD",1738992833850,0.19803325,2619.5,2619.4,0.997478]
["bitfinex","ETHUSD",1738992834051,7.63439,2619.8,2619.4,0.997478]
["bitfinex","ETHUSD",1738992834252,0.19803325,2619.5,2619.4,0.997478]
["bitfinex","ETHUSD",1738992834467,3.81752,2619.5,2619.4,0.997478]
["bitfinex","ETHUSD",1738992834666,0.19803325,2619.5,2619.4,0.287]
["bitfinex","ETHUSD",1738992835063,4.01555325,2619.5,2619.4,0.287]
["bitfinex","ETHUSD",1738992835581,0.19803325,2619.5,2619.4,0.287]
["bitfinex","ETHUSD",1738992837061,0.19803325,2619.5,2619.4,0.286]
["bitfinex","ETHUSD",1738992837266,0.19803325,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1738992837467,0.7663,2619.4,2619.3,0.286]
["bitfinex","ETHUSD",1738992837987,0.96429603,2619.4,2619.3,0.286]
["bitfinex","ETHUSD",1738992838881,0.19799603,2619.4,2619.3,0.286]
["bitfinex","ETHUSD",1738992839390,3.81739,2619.6,2619.3,0.286]
["bitfinex","ETHUSD",1738992839699,0.19771417,2619.4,2619.3,0.286]
["bitfinex","ETHUSD",1738992839876,3.81739,2619.6,2619.3,0.286]
["bitfinex","ETHUSD",1738992840358,0.19771417,2619.5,2619.3,1.453672]
["bitfinex","ETHUSD",1738992840895,0.19771417,2619.5,2619.4,0.286]
["bitfinex","ETHUSD",1738992841980,4.58351,2619.8,2619.4,0.286]
["bitfinex","ETHUSD",1738992842296,0.19771417,2619.5,2619.4,0.286]
["bitfinex","ETHUSD",1738992842467,3.81726,2619.7,2619.4,0.286]
["bitfinex","ETHUSD",1738992842661,0.19771417,2619.5,2619.4,0.286]
["bitfinex","ETHUSD",1738992842862,3.81726,2619.7,2619.4,0.286]
["bitfinex","ETHUSD",1738992843174,0.19771417,2619.5,2619.4,0.286]
["bitfinex","ETHUSD",1738992843480,3.81752,2619.5,2619.4,0.286]
["bitfinex","ETHUSD",1738992843858,4.01523417,2619.5,2619.4,0.286]
["bitfinex","ETHUSD",1738992844353,3.81781,2619.3,2618.9,0.7547]
["bitfinex","ETHUSD",1738992844559,3.81781,2619.3,2619.0,0.286]
["bitfinex","ETHUSD",1738992844754,0.1977514,2619.2,2619.0,0.286]
["bitfinex","ETHUSD",1738992845064,0.7663,2619.8,2619.1,3.0]
["bitfinex","ETHUSD",1738992845065,3.81753,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1738992845484,4.58344,2619.8,2619.1,6.81803]
["bitfinex","ETHUSD",1738992845656,0.7663,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1738992845856,3.81688,2620.0,2619.5,0.381755]
["bitfinex","ETHUSD",1738992846091,3.81699,2619.9,2619.6,0.7547]
["bitfinex","ETHUSD",1738992846296,0.7663,2620.1,2619.6,0.7547]
["bitfinex","ETHUSD",1738992846496,0.7663,2620.1,2619.6,4.57199]
["bitfinex","ETHUSD",1738992846867,0.7663,2620.1,2619.6,8.38928]
["bitfinex","ETHUSD",1738992847162,0.7663,2620.1,2619.7,0.8771035]
["bitfinex","ETHUSD",1738992847395,4.58297,2620.1,2619.7,0.8771035]
["bitfinex","ETHUSD",1738992847595,4.58297,2620.1,2619.5,0.381755]
["bitfinex","ETHUSD",1738992847596,3.81718,2619.8,2619.5,0.286]
["bitfinex","ETHUSD",1738992847895,0.7663,2620.1,2619.5,0.286]
["bitfinex","ETHUSD",1738992847896,4.58367,2619.6,2619.5,0.286]
["bitfinex","ETHUSD",1738992848259,3.81784,2619.3,2618.9,0.85352618]
["bitfinex","ETHUSD",1738992848508,3.81797,2619.2,2618.9,0.85352618]
["bitfinex","ETHUSD",1738992848659,4.5955,2619.1,2619.0,0.286]
["bitfinex","ETHUSD",1738992849475,3.81797,2619.2,2619.0,0.286]
["bitfinex","ETHUSD",1738992849713,3.8181,2619.1,2619.0,0.286]
["bitfinex","ETHUSD",1738992851997,0.7774,2619.3,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992852183,3.81839,2618.9,2618.8,0.4305518]
["bitfinex","ETHUSD",1738992852380,4.59579,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992852568,4.62953875,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992854864,4.82689639,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992855968,4.79314764,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992856368,4.82689639,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992858484,10.21689639,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992858687,10.18314764,2618.9,2618.8,0.1435518]
["bitfinex","ETHUSD",1738992859286,10.18314764,2618.9,2618.8,1.8e-06]
["bitfinex","ETHUSD",1738992864416,10.73314764,2618.9,2618.8,1.8e-06]
["bitfinex","ETHUSD",1738992865695,13.73314764,2618.9,2618.8,1.8e-06]
["bitfinex","ETHUSD",1738992866092,3.82054,2617.5,2617.3,0.59739835]
["bitfinex","ETHUSD",1738992866298,3.82054,2617.5,2617.3,0.287]
["bitfinex","ETHUSD",1738992866493,0.23019643,2617.4,2617.3,0.287]
["bitfinex","ETHUSD",1738992866709,0.19644768,2617.4,2617.3,0.287]
["bitfinex","ETHUSD",1738992866923,4.01705768,2617.4,2617.3,0.287]
["bitfinex","ETHUSD",1738992867137,0.19644768,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1738992867318,3.82087,2617.2,2616.7,0.7632]
["bitfinex","ETHUSD",1738992867640,3.82087,2617.2,2617.1,0.292]
["bitfinex","ETHUSD",1738992867835,4.01712063,2617.2,2617.1,0.292]
["bitfinex","ETHUSD",1738992868801,4.05086938,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738992869230,4.86406938,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738992872936,4.05086938,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738992873743,4.01712063,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738992874154,4.05086938,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738992874318,4.87346938,2617.2,2617.1,1e-05]
["bitfinex","ETHUSD",1738992875205,8.42346938,2617.2,2617.1,1e-05]
["bitfinex","ETHUSD",1738992875439,8.38972063,2617.2,2617.1,1e-05]
["bitfinex","ETHUSD",1738992875642,4.64493,2616.2,2616.1,0.1435518]
["bitfinex","ETHUSD",1738992875845,4.67867875,2616.2,2616.1,0.1435518]
["bitfinex","ETHUSD",1738992876044,4.87353369,2616.2,2616.1,0.1435518]
["bitfinex","ETHUSD",1738992879244,7.81033369,2616.2,2616.1,1.8e-06]
["bitfinex","ETHUSD",1738992879456,4.77658494,2616.2,2616.1,1.8e-06]
["bitfinex","ETHUSD",1738992879605,4.77658494,2616.2,2615.0,3.82398]
["bitfinex","ETHUSD",1738992879606,3.82333,2615.6,2615.1,0.8029]
["bitfinex","ETHUSD",1738992879920,4.01715128,2615.5,2615.2,0.29]
["bitfinex","ETHUSD",1738992880121,3.82352,2615.4,2615.2,0.29]
["bitfinex","ETHUSD",1738992880445,0.22742003,2615.5,2615.2,0.29]
["bitfinex","ETHUSD",1738992880446,0.19367128,2615.5,2615.2,0.29]
["bitfinex","ETHUSD",1738992880619,4.01709128,2615.5,2615.2,0.29]
["bitfinex","ETHUSD",1738992881135,0.19367128,2615.5,2615.2,0.29]
["bitfinex","ETHUSD",1738992881336,0.19367128,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1738992881509,3.82272,2616.0,2615.4,0.8029]
["bitfinex","ETHUSD",1738992881716,3.82293,2615.8,2615.4,0.8029]
["bitfinex","ETHUSD",1738992881923,0.19289523,2615.9,2615.4,0.8029]
["bitfinex","ETHUSD",1738992882245,0.19293259,2615.8,2615.7,3.82305]
["bitfinex","ETHUSD",1738992882432,0.19293259,2615.8,2615.7,5.088545]
["bitfinex","ETHUSD",1738992882635,3.82222,2616.3,2615.7,5.088415]
["bitfinex","ETHUSD",1738992882636,3.82229,2616.3,2615.7,5.088415]
["bitfinex","ETHUSD",1738992882844,0.19310336,2615.8,2615.7,8.088415]
["bitfinex","ETHUSD",1738992883156,3.82158,2616.8,2616.2,0.8029]
["bitfinex","ETHUSD",1738992883358,3.82158,2616.8,2616.3,0.29]
["bitfinex","ETHUSD",1738992883648,3.82116,2617.1,2616.3,4.603584]
["bitfinex","ETHUSD",1738992883951,0.19310869,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1738992884256,0.19310869,2617.0,2616.7,3.82155]
["bitfinex","ETHUSD",1738992884468,3.82079,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1738992884655,3.82074,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1738992884827,0.19310869,2617.2,2616.7,0.844625]
["bitfinex","ETHUSD",1738992885030,3.82018,2617.7,2617.1,3.82102]
["bitfinex","ETHUSD",1738992885329,0.19310869,2617.6,2617.0,0.79748831]
["bitfinex","ETHUSD",1738992885531,0.19310869,2617.6,2617.0,4.61851831]
["bitfinex","ETHUSD",1738992885867,0.19310869,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1738992886161,0.19310869,2617.6,2617.4,4.11157]
["bitfinex","ETHUSD",1738992886371,0.19310869,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1738992886668,0.19310869,2617.6,2617.5,7.37043]
["bitfinex","ETHUSD",1738992886830,0.03374875,2618.7,2617.5,0.32920113]
["bitfinex","ETHUSD",1738992887030,3.81868,2618.8,2618.1,3.0]
["bitfinex","ETHUSD",1738992887353,0.18621226,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1738992887556,0.18085512,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1738992887956,0.18085512,2618.7,2618.5,3.81891]
["bitfinex","ETHUSD",1738992888151,0.18085512,2618.7,2618.6,0.292]
["bitfinex","ETHUSD",1738992888354,3.81826,2619.0,2618.5,0.7923]
["bitfinex","ETHUSD",1738992888566,3.81899,2618.5,2618.2,0.7923]
["bitfinex","ETHUSD",1738992888739,0.03374875,2618.4,2618.3,0.291]
["bitfinex","ETHUSD",1738992888934,0.18232133,2618.4,2618.3,0.291]
["bitfinex","ETHUSD",1738992889130,0.21607008,2618.4,2618.3,0.291]
["bitfinex","ETHUSD",1738992889326,0.18232133,2618.4,2618.3,0.291]
["bitfinex","ETHUSD",1738992889531,0.21607008,2618.4,2618.3,0.291]
["bitfinex","ETHUSD",1738992889875,0.18232133,2618.4,2618.3,0.291]
["bitfinex","ETHUSD",1738992890034,3.81789,2619.3,2618.6,3.81882]
["bitfinex","ETHUSD",1738992890233,0.18232133,2619.2,2618.7,0.7923]
["bitfinex","ETHUSD",1738992890546,4.00030133,2619.2,2618.7,0.7923]
["bitfinex","ETHUSD",1738992890864,0.18232133,2619.2,2618.7,0.7923]
["bitfinex","ETHUSD",1738992891374,0.18232133,2619.2,2618.7,4.61091]
["bitfinex","ETHUSD",1738992891536,0.18232133,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1738992891866,0.18232133,2619.1,2618.9,3.81829]
["bitfinex","ETHUSD",1738992892065,3.81763,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1738992892367,0.18232133,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1738992892935,0.18232133,2619.4,2618.8,0.761091]
["bitfinex","ETHUSD",1738992893267,3.81782,2619.3,2618.8,0.761091]
["bitfinex","ETHUSD",1738992893448,3.81782,2619.3,2618.9,0.291]
["bitfinex","ETHUSD",1738992893642,0.18232133,2619.2,2618.9,0.291]
["bitfinex","ETHUSD",1738992893849,3.81782,2619.3,2618.9,0.291]
["bitfinex","ETHUSD",1738992894157,0.18232133,2619.2,2618.9,0.291]
["bitfinex","ETHUSD",1738992894468,0.03374875,2619.4,2618.9,0.291]
["bitfinex","ETHUSD",1738992894771,0.18232133,2619.3,2618.9,0.291]
["bitfinex","ETHUSD",1738992895270,0.83234875,2619.2,2618.6,0.291]
["bitfinex","ETHUSD",1738992895468,3.81849,2618.9,2618.6,0.291]
["bitfinex","ETHUSD",1738992895671,4.03464008,2618.8,2618.6,0.291]
["bitfinex","ETHUSD",1738992896554,0.21607008,2618.8,2618.6,0.291]
["bitfinex","ETHUSD",1738992897777,0.21607008,2618.8,2618.6,4.10982]
["bitfinex","ETHUSD",1738992897778,0.18232133,2618.8,2618.6,4.10982]
["bitfinex","ETHUSD",1738992897982,0.18232133,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1738992898273,3.85162875,2619.3,2618.8,0.7609]
["bitfinex","ETHUSD",1738992898661,3.81824,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1738992898840,3.81858,2618.8,2618.5,0.7609]
["bitfinex","ETHUSD",1738992899042,3.81851,2618.9,2618.6,0.291]
["bitfinex","ETHUSD",1738992899461,3.81815,2619.1,2618.6,0.291]
["bitfinex","ETHUSD",1738992899872,3.81842,2618.9,2618.6,0.291]
["bitfinex","ETHUSD",1738992900072,7.63695,2618.9,2618.6,0.291]
["bitfinex","ETHUSD",1738992900271,0.1840054,2618.8,2618.6,0.291]
["bitfinex","ETHUSD",1738992900493,3.81828,2619.0,2618.6,0.291]
["bitfinex","ETHUSD",1738992900788,0.21775415,2618.9,2618.6,0.291]
["bitfinex","ETHUSD",1738992900992,0.1840054,2618.9,2618.6,0.291]
["bitfinex","ETHUSD",1738992901395,0.03374875,2619.0,2618.6,0.291]
["bitfinex","ETHUSD",1738992901598,0.1840054,2618.8,2618.6,0.291]
["bitfinex","ETHUSD",1738992901901,0.18398942,2618.7,2618.6,0.291]
["bitfinex","ETHUSD",1738992902196,0.03374875,2618.8,2618.6,0.291]
["bitfinex","ETHUSD",1738992902504,0.18398942,2618.7,2618.6,11.48010133]
["bitfinex","ETHUSD",1738992902807,3.8177,2619.4,2618.7,6.81864]
["bitfinex","ETHUSD",1738992902962,3.8177,2619.4,2618.8,3.81848]
["bitfinex","ETHUSD",1738992903162,0.17754848,2619.3,2618.7,6.81864]
["bitfinex","ETHUSD",1738992903955,0.17754848,2619.3,2618.9,7.6367]
["bitfinex","ETHUSD",1738992904214,0.17754848,2619.3,2619.0,0.7609]
["bitfinex","ETHUSD",1738992904370,3.81738,2619.6,2619.0,0.7609]
["bitfinex","ETHUSD",1738992904574,0.17763406,2619.2,2619.0,0.7609]
["bitfinex","ETHUSD",1738992904776,3.85112875,2619.6,2619.0,0.7609]
["bitfinex","ETHUSD",1738992905088,0.83333333,2619.3,2619.0,0.7609]
["bitfinex","ETHUSD",1738992905483,0.17763406,2619.2,2619.0,0.7609]
["bitfinex","ETHUSD",1738992905685,0.83333333,2619.3,2619.0,0.7609]
["bitfinex","ETHUSD",1738992905998,0.17763406,2619.2,2619.0,0.7609]
["bitfinex","ETHUSD",1738992906364,0.83333333,2619.3,2619.0,0.7609]
["bitfinex","ETHUSD",1738992906908,0.17763406,2619.2,2619.0,0.7609]
["bitfinex","ETHUSD",1738992907112,0.83333333,2619.3,2619.0,0.7609]
["bitfinex","ETHUSD",1738992907309,0.17763406,2619.2,2619.0,0.7609]
["bitfinex","ETHUSD",1738992907496,0.83333333,2619.3,2619.0,0.7609]
["bitfinex","ETHUSD",1738992907812,0.17763406,2619.2,2619.0,0.7609]
["bitfinex","ETHUSD",1738992908200,0.83333333,2619.3,2619.0,0.7609]
["bitfinex","ETHUSD",1738992908400,0.17763406,2619.1,2619.0,0.7609]
["bitfinex","ETHUSD",1738992908603,0.83333333,2619.3,2619.0,0.7609]
["bitfinex","ETHUSD",1738992908780,0.17763406,2619.1,2619.0,0.7609]
["bitfinex","ETHUSD",1738992908986,0.83333333,2619.3,2619.0,0.7609]
["bitfinex","ETHUSD",1738992909498,0.83333333,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1738992910217,0.83333333,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1738992911521,0.83333333,2619.3,2619.2,11.96392133]
["bitfinex","ETHUSD",1738992911684,0.28129161,2619.3,2619.2,12.51392133]
["bitfinex","ETHUSD",1738992913304,0.28129161,2619.3,2619.2,11.96392133]
["bitfinex","ETHUSD",1738992913620,0.28129161,2619.3,2619.2,13.58791226]
["bitfinex","ETHUSD",1738992915194,0.28129161,2619.3,2619.2,2.39969093]
["bitfinex","ETHUSD",1738992915398,0.28129161,2619.3,2619.2,1.0657]
["bitfinex","ETHUSD",1738992915596,0.45991481,2619.3,2619.2,0.29]
["bitfinex","ETHUSD",1738992916125,3.81818,2619.1,2618.6,0.7757]
["bitfinex","ETHUSD",1738992916330,0.17855371,2619.0,2618.9,0.29]
["bitfinex","ETHUSD",1738992916489,3.99680371,2619.0,2618.9,0.29]
["bitfinex","ETHUSD",1738992916687,0.17855371,2619.0,2618.9,0.29]
["bitfinex","ETHUSD",1738992917130,3.99680371,2619.0,2618.9,0.29]
["bitfinex","ETHUSD",1738992917620,0.17855371,2619.0,2618.9,0.29]
["bitfinex","ETHUSD",1738992918404,3.81798,2619.2,2618.9,0.29]
["bitfinex","ETHUSD",1738992918589,0.1782543,2619.0,2618.9,0.29]
["bitfinex","ETHUSD",1738992918790,3.81798,2619.2,2618.9,0.29]
["bitfinex","ETHUSD",1738992919090,8.72180161,2619.3,2618.9,0.29]
["bitfinex","ETHUSD",1738992919290,0.1782543,2619.2,2618.9,0.29]
["bitfinex","ETHUSD",1738992919588,4.90389161,2619.3,2619.0,0.289]
["bitfinex","ETHUSD",1738992919802,0.1782543,2619.1,2619.0,0.289]
["bitfinex","ETHUSD",1738992920033,8.72184161,2619.3,2619.0,0.289]
["bitfinex","ETHUSD",1738992920237,0.1782543,2619.1,2619.0,0.289]
["bitfinex","ETHUSD",1738992920418,3.8181,2619.1,2619.0,0.289]
["bitfinex","ETHUSD",1738992920622,3.9963543,2619.1,2619.0,0.289]
["bitfinex","ETHUSD",1738992921089,0.1782543,2619.1,2619.0,0.289]
["bitfinex","ETHUSD",1738992922829,3.9963543,2619.1,2619.0,0.289]
["bitfinex","ETHUSD",1738992924033,3.81837,2619.0,2618.9,0.289]
["bitfinex","ETHUSD",1738992924730,3.9966243,2619.0,2618.9,0.289]
["bitfinex","ETHUSD",1738992924930,0.1782543,2619.0,2618.9,0.289]
["bitfinex","ETHUSD",1738992925604,0.28129161,2619.3,2618.9,0.289]
["bitfinex","ETHUSD",1738992925804,0.1782543,2619.0,2618.9,4.10739]
["bitfinex","ETHUSD",1738992925991,0.28129161,2619.3,2618.9,4.10739]
["bitfinex","ETHUSD",1738992926192,0.1782543,2619.0,2618.9,4.10739]
["bitfinex","ETHUSD",1738992926392,0.28129161,2619.3,2618.9,4.899981]
["bitfinex","ETHUSD",1738992926593,0.1782543,2619.0,2618.9,4.10739]
["bitfinex","ETHUSD",1738992926831,0.28129161,2619.3,2618.9,4.10739]
["bitfinex","ETHUSD",1738992926994,0.1782543,2619.0,2618.9,4.10739]
["bitfinex","ETHUSD",1738992927188,0.28129161,2619.3,2618.9,0.289]
["bitfinex","ETHUSD",1738992927394,0.17789612,2619.0,2618.9,0.289]
["bitfinex","ETHUSD",1738992927589,0.28129161,2619.3,2618.9,0.289]
["bitfinex","ETHUSD",1738992927825,0.17792286,2619.0,2618.9,0.289]
["bitfinex","ETHUSD",1738992928033,0.28129161,2619.3,2618.9,4.10739]
["bitfinex","ETHUSD",1738992928207,0.17792286,2619.0,2618.9,4.10739]
["bitfinex","ETHUSD",1738992928407,0.28129161,2619.3,2618.9,4.10739]
["bitfinex","ETHUSD",1738992928919,0.17792286,2619.2,2618.9,4.10739]
["bitfinex","ETHUSD",1738992929117,0.17792286,2619.2,2619.1,0.772]
["bitfinex","ETHUSD",1738992929297,0.28129161,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1738992929496,0.45287519,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1738992931733,0.52847454,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1738992932328,0.52847454,2619.3,2619.2,7.58995]
["bitfinex","ETHUSD",1738992932630,0.28129161,2619.3,2619.2,9.07192937]
["bitfinex","ETHUSD",1738992933210,0.52873234,2619.3,2619.2,9.07192937]
["bitfinex","ETHUSD",1738992933711,0.28129161,2619.3,2619.2,9.07192937]
["bitfinex","ETHUSD",1738992934151,0.52873234,2619.3,2619.2,9.07192937]
["bitfinex","ETHUSD",1738992934644,0.52873234,2619.3,2619.2,5.25397937]
["bitfinex","ETHUSD",1738992934848,0.52873234,2619.3,2618.7,0.772]
["bitfinex","ETHUSD",1738992934998,4.62406,2619.0,2618.9,0.287]
["bitfinex","ETHUSD",1738992935197,4.65780875,2619.0,2618.9,0.287]
["bitfinex","ETHUSD",1738992935425,4.90524948,2619.0,2618.9,0.287]
["bitfinex","ETHUSD",1738992936607,4.87150073,2619.0,2618.9,0.287]
["bitfinex","ETHUSD",1738992937213,4.90524948,2619.0,2618.9,0.287]
["bitfinex","ETHUSD",1738992938057,3.81856,2618.8,2618.1,11.0506637]
["bitfinex","ETHUSD",1738992938242,3.8195,2618.2,2618.0,0.288]
["bitfinex","ETHUSD",1738992938432,0.83954875,2618.1,2618.0,0.288]
["bitfinex","ETHUSD",1738992938635,4.90658948,2618.1,2618.0,0.288]
["bitfinex","ETHUSD",1738992939567,3.82011,2617.8,2617.7,0.288]
["bitfinex","ETHUSD",1738992940255,4.06755073,2617.8,2617.7,0.288]
["bitfinex","ETHUSD",1738992940781,1.05324073,2617.8,2617.5,0.288]
["bitfinex","ETHUSD",1738992940955,3.82039,2617.6,2617.5,0.288]
["bitfinex","ETHUSD",1738992941120,0.03374875,2617.7,2616.6,0.772]
["bitfinex","ETHUSD",1738992941121,3.82112,2617.1,2616.6,0.772]
["bitfinex","ETHUSD",1738992941320,3.82132,2616.9,2616.7,0.288]
["bitfinex","ETHUSD",1738992941761,0.24744073,2616.8,2616.7,0.288]
["bitfinex","ETHUSD",1738992942123,0.03374875,2617.0,2616.7,0.288]
["bitfinex","ETHUSD",1738992942458,0.24654845,2616.9,2616.7,1.026187]
["bitfinex","ETHUSD",1738992942624,0.24654845,2616.9,2616.7,0.238]
["bitfinex","ETHUSD",1738992943853,3.82112,2617.1,2616.7,0.238]
["bitfinex","ETHUSD",1738992944019,0.24654845,2616.8,2616.7,0.238]
["bitfinex","ETHUSD",1738992944220,3.82112,2617.1,2616.7,0.238]
["bitfinex","ETHUSD",1738992944416,0.24654845,2616.8,2616.7,0.238]
["bitfinex","ETHUSD",1738992944616,3.82068,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1738992945029,0.24654845,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1738992945335,0.24654845,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1738992946259,0.24654845,2617.3,2617.1,0.287]
["bitfinex","ETHUSD",1738992947746,7.64096,2617.5,2617.1,0.287]
["bitfinex","ETHUSD",1738992947954,0.24654845,2617.4,2617.1,0.287]
["bitfinex","ETHUSD",1738992950165,3.82089,2617.2,2616.8,3.78255154]
["bitfinex","ETHUSD",1738992950477,3.82131,2616.9,2616.7,0.287]
["bitfinex","ETHUSD",1738992951139,0.24526926,2616.8,2616.7,0.287]
["bitfinex","ETHUSD",1738992951339,3.82123,2617.0,2616.7,0.287]
["bitfinex","ETHUSD",1738992951523,0.24526926,2616.9,2616.7,0.287]
["bitfinex","ETHUSD",1738992952343,3.82162,2616.7,2616.2,0.8093]
["bitfinex","ETHUSD",1738992952527,3.82199,2616.5,2616.2,0.8093]
["bitfinex","ETHUSD",1738992952870,4.06732926,2616.4,2616.3,0.287]
["bitfinex","ETHUSD",1738992953070,4.06732926,2616.4,2615.9,10.67995]
["bitfinex","ETHUSD",1738992953071,3.82262,2616.0,2615.9,6.048]
["bitfinex","ETHUSD",1738992953228,3.82249,2616.1,2615.9,6.048]
["bitfinex","ETHUSD",1738992953428,0.24474736,2616.0,2615.9,6.048]
["bitfinex","ETHUSD",1738992953723,0.24474736,2616.0,2615.9,6.335]
["bitfinex","ETHUSD",1738992953929,4.06736736,2616.0,2615.9,0.287]
["bitfinex","ETHUSD",1738992954145,4.10111611,2616.0,2615.9,0.287]
["bitfinex","ETHUSD",1738992954469,3.82279,2615.9,2615.8,0.288]
["bitfinex","ETHUSD",1738992954655,3.82317,2615.7,2615.4,0.39844423]
["bitfinex","ETHUSD",1738992954855,3.85704875,2615.6,2615.5,0.288]
["bitfinex","ETHUSD",1738992955059,3.8233,2615.6,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992955241,4.10139244,2615.6,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992955708,3.82336,2615.5,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992956232,4.06770369,2615.5,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992956642,0.24434369,2615.5,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992957367,3.82336,2615.5,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992957668,0.24434369,2615.5,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992958033,3.85655875,2615.9,2615.4,1.05508865]
["bitfinex","ETHUSD",1738992958279,0.24434369,2615.5,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992958472,3.85655875,2615.9,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992958641,0.24403674,2615.5,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992958834,3.85655875,2615.9,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992959035,0.24403674,2615.5,2615.4,0.68644423]
["bitfinex","ETHUSD",1738992959248,7.64548,2616.0,2615.4,8.30626423]
["bitfinex","ETHUSD",1738992959447,0.24403674,2615.5,2615.4,5.99582565]
["bitfinex","ETHUSD",1738992959665,3.8228,2615.9,2615.4,5.99582565]
["bitfinex","ETHUSD",1738992959861,0.24403674,2615.5,2615.4,2.99582565]
["bitfinex","ETHUSD",1738992960172,3.8224,2616.2,2615.5,3.82333]
["bitfinex","ETHUSD",1738992960363,3.85601875,2616.3,2615.6,3.82307]
["bitfinex","ETHUSD",1738992960556,0.03374875,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1738992960767,3.82142,2616.9,2616.2,3.82222]
["bitfinex","ETHUSD",1738992961073,4.58284,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1738992961233,4.58284,2617.1,2616.6,0.288]
["bitfinex","ETHUSD",1738992961439,3.82115,2617.1,2616.6,1.0844]
["bitfinex","ETHUSD",1738992961772,7.6423,2617.1,2616.7,0.288]
["bitfinex","ETHUSD",1738992962280,3.82115,2617.1,2616.7,0.288]
["bitfinex","ETHUSD",1738992962474,3.82024,2617.7,2617.0,3.82108]
["bitfinex","ETHUSD",1738992962631,3.8203,2617.6,2617.1,0.382108]
["bitfinex","ETHUSD",1738992962836,3.82044,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1738992963036,3.82044,2617.5,2617.0,0.288]
["bitfinex","ETHUSD",1738992963550,3.82044,2617.5,2617.0,4.10914]
["bitfinex","ETHUSD",1738992963879,3.81987,2617.9,2617.3,4.6171]
["bitfinex","ETHUSD",1738992964176,3.82,2617.8,2617.3,0.7964]
["bitfinex","ETHUSD",1738992964348,3.82,2617.8,2617.3,1.17604]
["bitfinex","ETHUSD",1738992964550,0.7618,2618.3,2617.5,3.0]
["bitfinex","ETHUSD",1738992964852,3.81936,2618.3,2617.7,0.7964]
["bitfinex","ETHUSD",1738992965065,3.81967,2618.1,2617.8,0.288]
["bitfinex","ETHUSD",1738992965263,3.8197,2618.0,2617.9,0.288]
["bitfinex","ETHUSD",1738992967040,3.81967,2618.1,2617.9,0.288]
["bitfinex","ETHUSD",1738992967467,3.81932,2618.3,2617.9,0.288]
["bitfinex","ETHUSD",1738992967771,3.81932,2618.3,2618.0,0.288]
["bitfinex","ETHUSD",1738992967974,3.81941,2618.2,2618.1,0.288]
["bitfinex","ETHUSD",1738992968976,3.85315875,2618.2,2618.1,0.288]
["bitfinex","ETHUSD",1738992969478,3.81941,2618.2,2618.1,0.288]
["bitfinex","ETHUSD",1738992970036,0.7618,2618.6,2618.1,0.288]
["bitfinex","ETHUSD",1738992970278,3.81937,2618.3,2618.1,0.288]
["bitfinex","ETHUSD",1738992970578,3.81941,2618.2,2618.1,0.288]
["bitfinex","ETHUSD",1738992970879,0.03374875,2618.2,2617.6,0.8117]
["bitfinex","ETHUSD",1738992971043,3.82014,2617.7,2617.2,0.8117]
["bitfinex","ETHUSD",1738992971379,3.8199,2617.9,2617.3,4.10772]
["bitfinex","ETHUSD",1738992972083,3.8199,2617.9,2617.3,0.287]
["bitfinex","ETHUSD",1738992972238,3.82009,2617.8,2617.3,0.287]
["bitfinex","ETHUSD",1738992972634,0.23648253,2617.7,2617.3,4.10773]
["bitfinex","ETHUSD",1738992972938,3.81964,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1738992973151,0.23648253,2618.0,2617.5,4.286052]
["bitfinex","ETHUSD",1738992973362,7.63932,2618.1,2617.5,4.286052]
["bitfinex","ETHUSD",1738992973581,0.23648253,2618.0,2617.5,4.286052]
["bitfinex","ETHUSD",1738992973742,0.23648253,2618.0,2617.5,8.106372]
["bitfinex","ETHUSD",1738992973941,0.23648253,2618.0,2617.5,4.286052]
["bitfinex","ETHUSD",1738992974140,0.23648253,2618.0,2617.6,0.4286052]
["bitfinex","ETHUSD",1738992975264,0.23648253,2618.0,2617.6,4.2488952]
["bitfinex","ETHUSD",1738992975471,0.23648253,2618.0,2617.6,0.4286052]
["bitfinex","ETHUSD",1738992975684,0.23648253,2618.0,2617.6,4.2488852]
["bitfinex","ETHUSD",1738992976487,0.23648253,2618.0,2617.7,0.829]
["bitfinex","ETHUSD",1738992976688,0.23648253,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1738992976984,0.23720781,2618.0,2617.9,4.28855442]
["bitfinex","ETHUSD",1738992977187,7.6381,2618.5,2617.9,4.28855442]
["bitfinex","ETHUSD",1738992977356,4.05641781,2618.4,2617.9,0.46870442]
["bitfinex","ETHUSD",1738992979285,3.81973,2618.0,2617.7,0.829]
["bitfinex","ETHUSD",1738992979487,3.81986,2617.9,2617.8,0.286]
["bitfinex","ETHUSD",1738992979650,0.23730518,2617.9,2617.8,0.286]
["bitfinex","ETHUSD",1738992980045,4.05715518,2617.9,2617.8,0.286]
["bitfinex","ETHUSD",1738992980272,3.82009,2617.8,2617.4,0.829]
["bitfinex","ETHUSD",1738992980472,3.82009,2617.8,2617.5,0.286]
["bitfinex","ETHUSD",1738992980888,0.23730518,2617.7,2617.5,0.286]
["bitfinex","ETHUSD",1738992981297,3.82009,2617.8,2617.5,0.286]
["bitfinex","ETHUSD",1738992981478,0.23730518,2617.6,2617.5,0.286]
["bitfinex","ETHUSD",1738992981693,7.63978,2617.9,2617.5,0.286]
["bitfinex","ETHUSD",1738992981859,0.23730518,2617.6,2617.5,0.286]
["bitfinex","ETHUSD",1738992982072,3.82026,2617.7,2617.5,0.286]
["bitfinex","ETHUSD",1738992982382,4.05759518,2617.6,2617.5,0.286]
["bitfinex","ETHUSD",1738992982902,0.27105393,2617.6,2616.9,0.829]
["bitfinex","ETHUSD",1738992983069,3.82091,2617.2,2617.0,0.286]
["bitfinex","ETHUSD",1738992983407,0.23689938,2617.1,2617.0,0.286]
["bitfinex","ETHUSD",1738992983603,4.05791938,2617.1,2617.0,0.286]
["bitfinex","ETHUSD",1738992983808,4.05791938,2617.1,2616.6,6.05]
["bitfinex","ETHUSD",1738992983809,3.82149,2616.8,2616.6,6.05]
["bitfinex","ETHUSD",1738992984011,3.82149,2616.8,2616.3,0.829]
["bitfinex","ETHUSD",1738992984213,3.82148,2616.8,2616.4,0.286]
["bitfinex","ETHUSD",1738992984369,0.23664496,2616.7,2616.4,0.286]
["bitfinex","ETHUSD",1738992984569,3.82119,2617.0,2616.5,0.829]
["bitfinex","ETHUSD",1738992984868,0.23664496,2616.9,2616.5,5.144574]
["bitfinex","ETHUSD",1738992985192,3.82063,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1738992985398,3.82063,2617.4,2616.6,4.10862]
["bitfinex","ETHUSD",1738992985399,0.23664496,2616.8,2616.6,4.10862]
["bitfinex","ETHUSD",1738992985574,3.82073,2617.3,2616.6,7.93023]
["bitfinex","ETHUSD",1738992985775,0.23664496,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1738992986172,0.23664496,2617.2,2616.7,4.7468914]
["bitfinex","ETHUSD",1738992986672,0.23664496,2617.2,2616.7,4.7467914]
["bitfinex","ETHUSD",1738992986878,0.23664496,2617.2,2616.7,0.9252914]
["bitfinex","ETHUSD",1738992987086,0.23664496,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1738992987510,3.82073,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1738992987720,0.23621742,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1738992987891,0.23626615,2617.2,2617.1,0.7509]
["bitfinex","ETHUSD",1738992988093,3.8203,2617.6,2617.1,0.7509]
["bitfinex","ETHUSD",1738992988315,0.23626615,2617.2,2617.1,0.7509]
["bitfinex","ETHUSD",1738992988517,3.8203,2617.6,2617.1,0.7509]
["bitfinex","ETHUSD",1738992988720,0.23626615,2617.2,2617.1,0.7509]
["bitfinex","ETHUSD",1738992988895,3.8203,2617.6,2617.1,1.208106]
["bitfinex","ETHUSD",1738992989091,0.23626615,2617.2,2617.1,1.208106]
["bitfinex","ETHUSD",1738992989320,3.8203,2617.6,2617.1,1.208106]
["bitfinex","ETHUSD",1738992989620,4.57621,2617.8,2617.2,3.82083]
["bitfinex","ETHUSD",1738992989818,0.23630404,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1738992990023,3.82011,2617.8,2617.3,0.5028896]
["bitfinex","ETHUSD",1738992990181,0.23630404,2617.4,2617.3,0.5028896]
["bitfinex","ETHUSD",1738992990385,7.64021,2617.8,2617.3,0.5028896]
["bitfinex","ETHUSD",1738992990607,0.23630404,2617.7,2617.3,0.5028896]
["bitfinex","ETHUSD",1738992990986,3.8201,2617.8,2617.3,0.5028896]
["bitfinex","ETHUSD",1738992991186,0.23630404,2617.7,2617.3,0.5028896]
["bitfinex","ETHUSD",1738992991520,3.8201,2617.8,2617.4,0.43236496]
["bitfinex","ETHUSD",1738992991725,0.23630404,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1738992991907,7.64021,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1738992992117,0.23630404,2617.5,2617.2,3.82076]
["bitfinex","ETHUSD",1738992992309,7.64021,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1738992992508,0.23630404,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1738992992710,7.64021,2617.8,2617.2,4.7057556]
["bitfinex","ETHUSD",1738992993021,3.82018,2617.7,2617.2,6.82076]
["bitfinex","ETHUSD",1738992993276,4.05648404,2617.7,2617.3,0.286]
["bitfinex","ETHUSD",1738992993411,0.23630404,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1738992993626,0.23630404,2617.7,2617.3,0.286]
["bitfinex","ETHUSD",1738992993790,3.82004,2617.8,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992993988,0.23630404,2617.7,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992994190,3.82004,2617.8,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992994389,0.23630404,2617.7,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992994595,3.82004,2617.8,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992994791,0.23630404,2617.6,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992995004,3.82004,2617.8,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992995206,0.23630404,2617.5,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992995404,3.82004,2617.8,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992995602,0.23630404,2617.4,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992995799,3.82004,2617.8,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992996023,0.23630404,2617.7,2617.3,4.9381956]
["bitfinex","ETHUSD",1738992996235,4.05646404,2617.7,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992996427,3.82016,2617.7,2617.3,1.1174856]
["bitfinex","ETHUSD",1738992996612,3.82068,2617.4,2616.8,4.70688414]
["bitfinex","ETHUSD",1738992996938,3.8211,2617.1,2616.6,4.20742885]
["bitfinex","ETHUSD",1738992997121,3.82124,2617.0,2616.9,0.286]
["bitfinex","ETHUSD",1738992997515,4.05797706,2617.0,2616.9,0.286]
["bitfinex","ETHUSD",1738992997902,0.23673706,2617.0,2616.9,0.286]
["bitfinex","ETHUSD",1738992998930,4.05789706,2617.0,2616.9,0.286]
["bitfinex","ETHUSD",1738993000328,0.23673706,2617.0,2616.9,0.286]
["bitfinex","ETHUSD",1738993000705,3.82088,2617.2,2616.9,0.286]
["bitfinex","ETHUSD",1738993000935,0.23641228,2617.0,2616.9,0.286]
["bitfinex","ETHUSD",1738993001138,3.82088,2617.2,2616.5,6.82178]
["bitfinex","ETHUSD",1738993001450,3.82088,2617.2,2616.6,0.285]
["bitfinex","ETHUSD",1738993001647,0.23641228,2617.1,2616.6,0.285]
["bitfinex","ETHUSD",1738993001806,3.85462875,2617.2,2616.6,0.285]
["bitfinex","ETHUSD",1738993002304,3.82088,2617.2,2616.6,0.285]
["bitfinex","ETHUSD",1738993003529,0.7505,2617.1,2616.7,0.285]
["bitfinex","ETHUSD",1738993004046,4.57161,2617.1,2616.7,0.285]
["bitfinex","ETHUSD",1738993004542,0.23641228,2617.0,2616.7,0.285]
["bitfinex","ETHUSD",1738993005838,0.23641228,2617.0,2616.7,1.0763]
["bitfinex","ETHUSD",1738993006043,0.23641228,2617.0,2616.8,7.6427]
["bitfinex","ETHUSD",1738993006310,3.81947,2618.2,2616.7,1.0763]
["bitfinex","ETHUSD",1738993006311,0.7505,2617.7,2617.2,0.7913]
["bitfinex","ETHUSD",1738993006536,3.8201,2617.8,2617.2,0.7913]
["bitfinex","ETHUSD",1738993006739,3.8201,2617.8,2617.3,3.8206]
["bitfinex","ETHUSD",1738993007050,3.81997,2617.9,2617.2,4.61204]
["bitfinex","ETHUSD",1738993007208,0.7505,2618.0,2617.2,3.7913]
["bitfinex","ETHUSD",1738993007414,4.56994,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1738993007628,3.8196,2618.1,2617.8,0.285]
["bitfinex","ETHUSD",1738993008143,7.63924,2618.1,2617.8,0.285]
["bitfinex","ETHUSD",1738993008341,3.81973,2618.0,2617.8,0.285]
["bitfinex","ETHUSD",1738993009843,0.7505,2618.2,2617.8,0.285]
["bitfinex","ETHUSD",1738993010231,3.81985,2617.9,2617.8,0.285]
["bitfinex","ETHUSD",1738993011648,3.81957,2618.1,2617.8,0.285]
["bitfinex","ETHUSD",1738993015272,3.81978,2618.0,2617.8,0.285]
["bitfinex","ETHUSD",1738993018370,3.81957,2618.1,2617.8,0.285]
["bitfinex","ETHUSD",1738993018536,3.81974,2618.0,2617.8,0.285]
["bitfinex","ETHUSD",1738993019580,0.7505,2618.2,2617.2,4.57538]
["bitfinex","ETHUSD",1738993019581,3.82015,2617.7,2617.2,4.57538]
["bitfinex","ETHUSD",1738993019879,4.057274,2617.6,2617.2,0.7546]
["bitfinex","ETHUSD",1738993020375,4.057274,2617.6,2617.3,0.284]
["bitfinex","ETHUSD",1738993020678,0.236894,2617.6,2617.3,0.284]
["bitfinex","ETHUSD",1738993020858,0.236894,2617.6,2617.3,0.769962]
["bitfinex","ETHUSD",1738993021066,0.236894,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1738993021261,3.81994,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1738993021462,0.23691021,2617.5,2617.4,6.82051]
["bitfinex","ETHUSD",1738993021681,3.81994,2617.9,2617.4,6.82051]
["bitfinex","ETHUSD",1738993021682,3.81994,2617.9,2617.4,8.3370942]
["bitfinex","ETHUSD",1738993021855,0.23691021,2617.5,2617.4,8.3370642]
["bitfinex","ETHUSD",1738993022054,3.81994,2617.9,2617.4,8.3370642]
["bitfinex","ETHUSD",1738993022254,0.23691021,2617.5,2617.4,8.3370642]
["bitfinex","ETHUSD",1738993022451,3.81994,2617.9,2617.4,8.3370642]
["bitfinex","ETHUSD",1738993022967,0.23691021,2617.8,2617.4,8.3370642]
["bitfinex","ETHUSD",1738993023188,0.23691021,2617.8,2617.7,3.41570475]
["bitfinex","ETHUSD",1738993023351,3.81807,2619.2,2617.7,11.54044475]
["bitfinex","ETHUSD",1738993023551,3.81819,2619.1,2618.5,0.7546]
["bitfinex","ETHUSD",1738993023768,3.81825,2619.0,2618.6,0.284]
["bitfinex","ETHUSD",1738993024078,4.05516021,2619.0,2618.3,3.41570475]
["bitfinex","ETHUSD",1738993024277,3.81911,2618.5,2618.3,0.284]
["bitfinex","ETHUSD",1738993024484,3.81912,2618.4,2618.3,0.284]
["bitfinex","ETHUSD",1738993024643,3.81911,2618.5,2618.3,0.284]
["bitfinex","ETHUSD",1738993024842,0.23691021,2618.4,2618.3,0.284]
["bitfinex","ETHUSD",1738993025538,4.61455,2618.6,2618.3,0.284]
["bitfinex","ETHUSD",1738993025747,0.23691021,2618.5,2618.3,0.284]
["bitfinex","ETHUSD",1738993026243,4.05593021,2618.5,2618.3,0.284]
["bitfinex","ETHUSD",1738993027678,3.85294875,2618.4,2617.8,4.57447]
["bitfinex","ETHUSD",1738993027849,3.8192,2618.4,2617.9,0.284]
["bitfinex","ETHUSD",1738993028245,0.23691021,2618.3,2617.9,0.284]
["bitfinex","ETHUSD",1738993028580,0.23691021,2618.3,2618.1,0.7962]
["bitfinex","ETHUSD",1738993028782,4.60408,2619.0,2618.3,3.81914]
["bitfinex","ETHUSD",1738993029007,0.23691021,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1738993029778,0.23691021,2618.8,2618.5,3.81884]
["bitfinex","ETHUSD",1738993030075,7.63636,2619.1,2618.6,0.283]
["bitfinex","ETHUSD",1738993030282,0.23691021,2618.7,2618.6,0.283]
["bitfinex","ETHUSD",1738993030478,3.8181,2619.1,2618.6,0.283]
["bitfinex","ETHUSD",1738993030681,3.81891,2618.6,2618.5,0.283]
["bitfinex","ETHUSD",1738993031192,4.05643689,2618.6,2618.5,0.283]
["bitfinex","ETHUSD",1738993032790,0.23752689,2618.6,2618.5,0.283]
["bitfinex","ETHUSD",1738993033376,4.05639689,2618.6,2618.1,4.62633]
["bitfinex","ETHUSD",1738993033555,0.23752689,2618.6,2618.2,0.283]
["bitfinex","ETHUSD",1738993033752,3.81899,2618.5,2618.2,0.283]
["bitfinex","ETHUSD",1738993033981,0.23752689,2618.6,2618.2,0.283]
["bitfinex","ETHUSD",1738993034179,0.23780277,2618.4,2618.2,0.283]
["bitfinex","ETHUSD",1738993034371,7.63751,2618.7,2618.2,5.03387247]
["bitfinex","ETHUSD",1738993034680,0.7858,2619.0,2618.3,0.283]
["bitfinex","ETHUSD",1738993034882,3.8178,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1738993035086,3.81796,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1738993035280,7.63601,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1738993035641,3.81796,2619.2,2618.6,4.6255]
["bitfinex","ETHUSD",1738993036091,3.81796,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1738993036384,3.81796,2619.2,2618.6,1.651242]
["bitfinex","ETHUSD",1738993036791,3.81796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1738993037704,0.7871,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1738993037859,4.60499,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1738993038702,4.60453,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1738993038856,3.81754,2619.5,2619.0,0.8068]
["bitfinex","ETHUSD",1738993039695,0.7871,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1738993039997,3.81615,2620.5,2619.0,0.8068]
["bitfinex","ETHUSD",1738993040296,3.81719,2619.8,2619.2,0.283]
["bitfinex","ETHUSD",1738993040479,3.81724,2619.7,2619.2,0.773779]
["bitfinex","ETHUSD",1738993040681,3.81717,2619.8,2619.2,0.773779]
["bitfinex","ETHUSD",1738993040873,3.81677,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1738993041069,3.8168,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1738993041276,3.81694,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1738993041495,3.81694,2619.9,2619.5,0.844218]
["bitfinex","ETHUSD",1738993041784,3.81677,2620.1,2619.5,0.844218]
["bitfinex","ETHUSD",1738993041999,3.81677,2620.1,2619.5,4.661598]
["bitfinex","ETHUSD",1738993043064,3.81652,2620.2,2619.6,0.8068]
["bitfinex","ETHUSD",1738993043364,3.81652,2620.2,2619.6,4.62409]
["bitfinex","ETHUSD",1738993043670,3.81652,2620.2,2619.6,5.5526868]
["bitfinex","ETHUSD",1738993044097,3.81666,2620.1,2619.6,5.5526868]
["bitfinex","ETHUSD",1738993044599,3.81652,2620.2,2619.6,5.5526868]
["bitfinex","ETHUSD",1738993044772,3.81666,2620.1,2619.6,5.5526868]
["bitfinex","ETHUSD",1738993045359,3.81652,2620.2,2619.6,5.5526868]
["bitfinex","ETHUSD",1738993045865,3.81652,2620.2,2619.6,9.3699768]
["bitfinex","ETHUSD",1738993046058,7.63256,2620.4,2619.7,4.83850948]
["bitfinex","ETHUSD",1738993046260,3.81652,2620.2,2619.7,1.02141948]
["bitfinex","ETHUSD",1738993046764,3.81621,2620.4,2619.7,5.60273185]
["bitfinex","ETHUSD",1738993046964,3.81644,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1738993047207,3.81621,2620.4,2619.8,1.02266919]
["bitfinex","ETHUSD",1738993047498,3.81652,2620.2,2619.8,1.02266919]
["bitfinex","ETHUSD",1738993049829,0.23833245,2620.1,2619.8,1.02266919]
["bitfinex","ETHUSD",1738993050014,0.23833245,2620.1,2619.6,4.62407]
["bitfinex","ETHUSD",1738993050690,0.23833245,2620.1,2619.6,8.44136]
["bitfinex","ETHUSD",1738993052326,0.23833245,2620.1,2619.6,4.62407]
["bitfinex","ETHUSD",1738993052490,0.23833245,2620.1,2619.6,8.44135]
["bitfinex","ETHUSD",1738993052690,0.23833245,2620.1,2619.6,4.62407]
["bitfinex","ETHUSD",1738993053011,0.23833245,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1738993053212,0.23833245,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1738993053520,0.23833245,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1738993053724,0.03374875,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1738993053927,0.23833245,2620.0,2619.9,3.81691]
["bitfinex","ETHUSD",1738993054225,7.6325,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1738993054422,0.23833245,2620.0,2619.9,3.81691]
["bitfinex","ETHUSD",1738993054623,7.6325,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1738993055091,0.23833245,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1738993056031,4.05468245,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1738993056426,0.2720812,2620.3,2619.6,0.8068]
["bitfinex","ETHUSD",1738993056614,3.81706,2619.9,2619.4,1.55520702]
["bitfinex","ETHUSD",1738993056925,0.23833245,2619.8,2619.5,0.283]
["bitfinex","ETHUSD",1738993057128,0.8284,2620.2,2619.5,0.772013]
["bitfinex","ETHUSD",1738993057329,3.81642,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1738993057705,3.81642,2620.3,2619.5,0.283]
["bitfinex","ETHUSD",1738993057935,3.81642,2620.3,2619.9,0.7894]
["bitfinex","ETHUSD",1738993060220,8.46065,2620.5,2619.9,4.6063]
["bitfinex","ETHUSD",1738993060419,3.81622,2620.4,2619.9,4.6063]
["bitfinex","ETHUSD",1738993060637,3.81622,2620.4,2619.9,1.631727]
["bitfinex","ETHUSD",1738993061936,4.64446,2620.5,2619.9,5.448637]
["bitfinex","ETHUSD",1738993062144,4.64446,2620.5,2619.9,1.631727]
["bitfinex","ETHUSD",1738993062298,4.64446,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1738993063705,0.8284,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1738993064040,4.64392,2620.9,2620.2,3.81642]
["bitfinex","ETHUSD",1738993064240,3.81566,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1738993064438,3.81566,2620.8,2620.2,7.63284]
["bitfinex","ETHUSD",1738993064630,3.81566,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1738993064836,3.81566,2620.8,2620.3,4.60567]
["bitfinex","ETHUSD",1738993065146,0.23955918,2620.5,2620.3,4.60567]
["bitfinex","ETHUSD",1738993065349,0.23955918,2620.5,2620.4,0.842209]
["bitfinex","ETHUSD",1738993065944,0.23955918,2620.5,2620.4,4.658419]
["bitfinex","ETHUSD",1738993066742,0.23955918,2620.5,2620.4,11.07412375]
["bitfinex","ETHUSD",1738993067049,4.64337,2621.3,2620.5,3.81606]
["bitfinex","ETHUSD",1738993067255,3.81508,2621.2,2620.5,4.09906]
["bitfinex","ETHUSD",1738993067408,3.81519,2621.1,2620.5,5.69531838]
["bitfinex","ETHUSD",1738993068249,7.63049,2621.1,2620.5,5.69531838]
["bitfinex","ETHUSD",1738993068549,1.07289251,2620.6,2620.5,5.69531838]
["bitfinex","ETHUSD",1738993071056,1.07289251,2620.6,2620.5,1.59625838]
["bitfinex","ETHUSD",1738993071206,1.07289251,2620.6,2620.5,0.283]
["bitfinex","ETHUSD",1738993072933,1.07289251,2620.6,2620.5,4.09906]
["bitfinex","ETHUSD",1738993073219,1.07289251,2620.6,2620.5,4.85726]
["bitfinex","ETHUSD",1738993073415,0.83333333,2620.6,2620.5,4.85726]
["bitfinex","ETHUSD",1738993073641,0.83333333,2620.6,2620.5,6.06617548]
["bitfinex","ETHUSD",1738993074962,1.07356747,2620.6,2620.5,6.06617548]
["bitfinex","ETHUSD",1738993075731,0.83333333,2620.6,2620.5,6.06617548]
["bitfinex","ETHUSD",1738993076365,3.81507,2621.2,2620.5,6.06617548]
["bitfinex","ETHUSD",1738993076678,0.8288,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1738993076884,0.8288,2621.6,2621.2,0.46097]
["bitfinex","ETHUSD",1738993077172,3.8141,2621.9,2621.2,0.46097]
["bitfinex","ETHUSD",1738993077173,0.8288,2621.8,2621.2,0.46097]
["bitfinex","ETHUSD",1738993077466,4.64303,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1738993077829,4.44303,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1738993078031,4.44303,2621.8,2621.4,0.427586]
["bitfinex","ETHUSD",1738993078032,0.6288,2621.8,2621.4,0.427586]
["bitfinex","ETHUSD",1738993078264,0.6288,2621.8,2621.5,0.283]
["bitfinex","ETHUSD",1738993078669,3.8141,2621.9,2621.5,0.283]
["bitfinex","ETHUSD",1738993078868,5.39,2622.2,2621.5,0.283]
["bitfinex","ETHUSD",1738993079043,9.20355,2622.3,2621.5,0.283]
["bitfinex","ETHUSD",1738993079364,3.81374,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1738993080068,0.24023414,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1738993080267,0.24023414,2622.0,2621.5,4.54682048]
["bitfinex","ETHUSD",1738993080454,3.81376,2622.1,2621.5,4.54682048]
["bitfinex","ETHUSD",1738993080659,0.24023414,2621.9,2621.5,4.54682048]
["bitfinex","ETHUSD",1738993080889,0.24023414,2621.8,2621.6,0.87571252]
["bitfinex","ETHUSD",1738993081035,3.81376,2622.1,2621.6,0.87571252]
["bitfinex","ETHUSD",1738993081358,0.24023414,2622.0,2621.6,0.87571252]
["bitfinex","ETHUSD",1738993081756,9.20344,2622.3,2621.8,2.98074667]
["bitfinex","ETHUSD",1738993081960,0.24023414,2621.9,2621.7,3.41570475]
["bitfinex","ETHUSD",1738993082162,5.39,2622.3,2621.7,4.25457948]
["bitfinex","ETHUSD",1738993082347,5.39,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1738993082759,3.8134,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1738993083135,3.8134,2622.4,2621.9,0.7946]
["bitfinex","ETHUSD",1738993083675,3.81346,2622.3,2621.9,0.7946]
["bitfinex","ETHUSD",1738993084042,7.62699,2622.3,2621.9,0.7946]
["bitfinex","ETHUSD",1738993084387,4.64176,2622.7,2622.0,3.41570475]
["bitfinex","ETHUSD",1738993084572,0.8288,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1738993084882,4.64168,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1738993085055,7.62536,2622.9,2622.2,7.62704]
["bitfinex","ETHUSD",1738993085375,3.81266,2622.9,2622.4,0.7946]
["bitfinex","ETHUSD",1738993085575,3.81266,2622.9,2622.5,0.283]
["bitfinex","ETHUSD",1738993085945,3.81257,2622.9,2622.5,0.283]
["bitfinex","ETHUSD",1738993086177,3.813,2622.6,2622.5,0.283]
["bitfinex","ETHUSD",1738993086376,3.813,2622.6,2622.4,0.7946]
["bitfinex","ETHUSD",1738993086554,0.86254875,2622.5,2621.7,0.7946]
["bitfinex","ETHUSD",1738993086756,3.81402,2621.9,2621.8,0.283]
["bitfinex","ETHUSD",1738993087568,3.84776875,2621.9,2621.7,0.283]
["bitfinex","ETHUSD",1738993087781,0.7814,2622.2,2621.7,3.69870475]
["bitfinex","ETHUSD",1738993087979,3.81377,2622.1,2621.7,3.69870475]
["bitfinex","ETHUSD",1738993088956,3.81377,2622.1,2621.7,0.283]
["bitfinex","ETHUSD",1738993089274,3.81396,2622.0,2621.7,0.283]
["bitfinex","ETHUSD",1738993089591,3.81377,2622.1,2621.7,0.283]
["bitfinex","ETHUSD",1738993090098,0.7814,2622.2,2621.7,0.283]
["bitfinex","ETHUSD",1738993090254,3.81349,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1738993090600,9.20318,2622.5,2621.9,0.8219]
["bitfinex","ETHUSD",1738993090758,3.81331,2622.4,2621.9,0.8219]
["bitfinex","ETHUSD",1738993090956,0.8233,2622.6,2621.9,0.8219]
["bitfinex","ETHUSD",1738993091183,3.81303,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1738993091372,3.81289,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1738993091666,3.81316,2622.5,2622.0,7.22946475]
["bitfinex","ETHUSD",1738993091882,3.81339,2622.4,2621.9,0.8219]
["bitfinex","ETHUSD",1738993092076,0.03374875,2622.4,2621.9,0.8219]
["bitfinex","ETHUSD",1738993092287,3.81348,2622.3,2621.9,0.8219]
["bitfinex","ETHUSD",1738993092490,0.03374875,2622.2,2621.7,0.8219]
["bitfinex","ETHUSD",1738993092806,3.81407,2621.9,2621.8,0.283]
["bitfinex","ETHUSD",1738993092958,3.81442,2621.7,2621.6,0.283]
["bitfinex","ETHUSD",1738993093416,3.81497,2621.3,2620.8,4.23760475]
["bitfinex","ETHUSD",1738993093566,4.63827,2621.3,2620.8,3.41570475]
["bitfinex","ETHUSD",1738993093767,3.81521,2621.1,2620.9,0.283]
["bitfinex","ETHUSD",1738993094796,0.23739386,2621.0,2620.9,0.283]
["bitfinex","ETHUSD",1738993095493,3.81515,2621.2,2620.9,0.283]
["bitfinex","ETHUSD",1738993095893,0.23686595,2621.1,2620.9,0.283]
["bitfinex","ETHUSD",1738993096059,3.81497,2621.3,2620.9,0.283]
["bitfinex","ETHUSD",1738993096396,4.05200595,2621.2,2620.9,0.283]
["bitfinex","ETHUSD",1738993096994,3.81532,2621.1,2620.9,0.283]
["bitfinex","ETHUSD",1738993097202,4.08581553,2621.1,2620.5,0.8219]
["bitfinex","ETHUSD",1738993097488,7.6311,2620.9,2620.6,0.283]
["bitfinex","ETHUSD",1738993097693,3.81548,2620.9,2620.6,0.283]
["bitfinex","ETHUSD",1738993098202,0.2368876,2620.8,2620.6,0.283]
["bitfinex","ETHUSD",1738993099003,0.2368876,2620.8,2620.7,0.2840882]
["bitfinex","ETHUSD",1738993099170,3.8149,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1738993099675,3.81451,2621.6,2620.8,3.81559]
["bitfinex","ETHUSD",1738993099885,3.81451,2621.6,2620.9,0.2840882]
["bitfinex","ETHUSD",1738993100206,3.81477,2621.4,2620.9,0.2840882]
["bitfinex","ETHUSD",1738993100404,3.81492,2621.3,2620.9,0.2840882]
["bitfinex","ETHUSD",1738993100720,3.81508,2621.2,2620.9,0.2840882]
["bitfinex","ETHUSD",1738993100865,3.84893875,2621.1,2620.9,0.2840882]
["bitfinex","ETHUSD",1738993101189,3.81533,2621.0,2620.9,0.5670882]
["bitfinex","ETHUSD",1738993101999,3.81548,2620.9,2620.8,0.283]
["bitfinex","ETHUSD",1738993102415,4.63849,2621.1,2620.8,0.283]
["bitfinex","ETHUSD",1738993102617,3.81519,2621.1,2620.8,0.283]
["bitfinex","ETHUSD",1738993102914,3.81494,2621.3,2620.8,0.283]
["bitfinex","ETHUSD",1738993103087,3.81494,2621.3,2620.8,4.0986]
["bitfinex","ETHUSD",1738993103292,3.81494,2621.3,2620.9,0.8219]
["bitfinex","ETHUSD",1738993104413,3.81469,2621.5,2621.0,0.28430671]
["bitfinex","ETHUSD",1738993104610,0.03374875,2621.5,2621.0,0.28430671]
["bitfinex","ETHUSD",1738993104814,3.81519,2621.1,2621.0,0.28430671]
["bitfinex","ETHUSD",1738993105124,3.81519,2621.1,2621.0,0.56730671]
["bitfinex","ETHUSD",1738993105505,3.81519,2621.1,2621.0,0.283]
["bitfinex","ETHUSD",1738993106122,3.81534,2621.0,2620.6,0.8219]
["bitfinex","ETHUSD",1738993106327,3.81534,2621.0,2619.9,1.15492415]
["bitfinex","ETHUSD",1738993106328,3.81554,2620.9,2620.7,0.283]
["bitfinex","ETHUSD",1738993106627,3.84928875,2620.9,2620.7,0.283]
["bitfinex","ETHUSD",1738993107126,3.81554,2620.9,2620.7,0.283]
["bitfinex","ETHUSD",1738993107312,3.81534,2621.0,2620.7,0.283]
["bitfinex","ETHUSD",1738993107484,4.63854,2621.1,2620.7,0.283]
["bitfinex","ETHUSD",1738993107898,3.81524,2621.1,2620.7,0.283]
["bitfinex","ETHUSD",1738993108224,3.8151,2621.2,2620.8,0.8074]
["bitfinex","ETHUSD",1738993108437,3.81499,2621.3,2620.8,1.09171523]
["bitfinex","ETHUSD",1738993108722,7.62968,2621.4,2620.8,4.90732523]
["bitfinex","ETHUSD",1738993109731,3.8148,2621.4,2620.8,4.90732523]
["bitfinex","ETHUSD",1738993109931,0.23663325,2621.3,2620.9,0.28431523]
["bitfinex","ETHUSD",1738993110626,3.81477,2621.4,2620.9,0.28431523]
["bitfinex","ETHUSD",1738993110828,0.23663325,2621.2,2620.9,0.28431523]
["bitfinex","ETHUSD",1738993111058,3.81477,2621.4,2620.9,0.28431523]
["bitfinex","ETHUSD",1738993111354,3.81477,2621.4,2621.0,0.28431523]
["bitfinex","ETHUSD",1738993111691,0.23663325,2621.3,2621.0,0.28431523]
["bitfinex","ETHUSD",1738993112827,0.23663325,2621.3,2621.1,0.28431523]
["bitfinex","ETHUSD",1738993113422,3.81464,2621.5,2621.1,0.28431523]
["bitfinex","ETHUSD",1738993113641,0.23663325,2621.2,2621.1,0.28431523]
["bitfinex","ETHUSD",1738993113843,3.81464,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1738993114042,0.23663325,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1738993114341,10.02321,2621.7,2621.1,4.62249]
["bitfinex","ETHUSD",1738993114544,5.39,2621.7,2621.1,0.8074]
["bitfinex","ETHUSD",1738993114715,5.39,2621.7,2621.5,3.81452]
["bitfinex","ETHUSD",1738993114918,4.63271,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1738993115132,3.81408,2621.9,2621.3,7.6296]
["bitfinex","ETHUSD",1738993115354,3.84782875,2621.9,2621.3,7.62962]
["bitfinex","ETHUSD",1738993115629,3.84782875,2621.9,2621.4,0.28440763]
["bitfinex","ETHUSD",1738993117265,3.84782875,2621.9,2621.5,0.28440763]
["bitfinex","ETHUSD",1738993117959,0.8188,2622.0,2621.6,0.8074]
["bitfinex","ETHUSD",1738993118258,3.84750875,2622.1,2621.7,0.283]
["bitfinex","ETHUSD",1738993118436,3.81406,2621.9,2621.7,0.283]
["bitfinex","ETHUSD",1738993118634,7.62762,2622.1,2621.7,0.56740763]
["bitfinex","ETHUSD",1738993118843,3.81396,2622.0,2621.7,0.56740763]
["bitfinex","ETHUSD",1738993119260,3.81405,2621.9,2621.7,0.56740763]
["bitfinex","ETHUSD",1738993120067,3.81405,2621.9,2621.7,0.283]
["bitfinex","ETHUSD",1738993120577,0.8188,2621.8,2620.6,0.8074]
["bitfinex","ETHUSD",1738993120729,3.81561,2620.9,2620.3,4.62361]
["bitfinex","ETHUSD",1738993120929,3.81566,2620.8,2620.3,2.284217]
["bitfinex","ETHUSD",1738993121508,4.63427,2621.0,2620.4,0.285]
["bitfinex","ETHUSD",1738993121509,3.84959875,2620.7,2620.4,0.285]
["bitfinex","ETHUSD",1738993121689,3.84959875,2620.7,2620.4,0.56993253]
["bitfinex","ETHUSD",1738993121690,3.81601,2620.6,2620.4,0.56993253]
["bitfinex","ETHUSD",1738993121891,3.81601,2620.6,2620.5,0.285]
["bitfinex","ETHUSD",1738993122366,3.8157,2620.8,2620.5,0.285]
["bitfinex","ETHUSD",1738993122712,3.81517,2621.2,2620.5,4.10096]
["bitfinex","ETHUSD",1738993123003,3.81515,2621.2,2620.6,0.72352178]
["bitfinex","ETHUSD",1738993123209,3.81534,2621.0,2620.6,0.72352178]
["bitfinex","ETHUSD",1738993123509,3.81534,2621.0,2620.6,0.28493253]
["bitfinex","ETHUSD",1738993123807,7.63079,2621.0,2620.6,0.28493253]
["bitfinex","ETHUSD",1738993124301,3.81534,2621.0,2620.7,0.28493253]
["bitfinex","ETHUSD",1738993124918,0.23717436,2620.9,2620.7,0.28493253]
["bitfinex","ETHUSD",1738993125435,0.23717436,2620.9,2620.8,0.28493253]
["bitfinex","ETHUSD",1738993126437,4.05265436,2620.9,2620.8,0.284]
["bitfinex","ETHUSD",1738993128031,0.23717436,2620.9,2620.8,0.56893253]
["bitfinex","ETHUSD",1738993128194,3.8153,2621.1,2620.8,1.37633253]
["bitfinex","ETHUSD",1738993128394,0.23717436,2620.9,2620.8,1.37633253]
["bitfinex","ETHUSD",1738993128713,0.23692,2620.9,2620.8,0.56893253]
["bitfinex","ETHUSD",1738993132540,4.0524,2620.9,2620.8,0.56893253]
["bitfinex","ETHUSD",1738993132848,0.23692,2620.9,2620.8,0.56893253]
["bitfinex","ETHUSD",1738993134241,4.0524,2620.9,2620.8,0.56893253]
["bitfinex","ETHUSD",1738993140164,4.826,2620.9,2620.8,0.28493253]
["bitfinex","ETHUSD",1738993140828,4.85974875,2620.9,2620.8,0.28493253]
["bitfinex","ETHUSD",1738993141228,3.81562,2620.8,2620.7,0.28493253]
["bitfinex","ETHUSD",1738993141431,9.20562,2620.8,2620.7,0.28493253]
["bitfinex","ETHUSD",1738993141766,10.21560429,2620.8,2620.7,0.28493253]
["bitfinex","ETHUSD",1738993142058,10.21560429,2620.8,2620.7,2.53e-06]
["bitfinex","ETHUSD",1738993142859,3.8167,2620.1,2619.9,0.283]
["bitfinex","ETHUSD",1738993143264,0.23586452,2620.0,2619.9,0.283]
["bitfinex","ETHUSD",1738993144135,3.81632,2620.4,2619.9,0.283]
["bitfinex","ETHUSD",1738993144325,0.23586452,2620.3,2619.9,0.283]
["bitfinex","ETHUSD",1738993145024,4.05223452,2620.3,2619.9,0.283]
["bitfinex","ETHUSD",1738993145923,0.23586452,2620.3,2619.9,0.283]
["bitfinex","ETHUSD",1738993146261,0.23586452,2620.3,2620.0,0.7877]
["bitfinex","ETHUSD",1738993146660,4.05224452,2620.3,2620.0,0.7877]
["bitfinex","ETHUSD",1738993149447,0.23586452,2620.3,2620.0,0.7877]
["bitfinex","ETHUSD",1738993151067,4.05223452,2620.3,2620.0,0.7877]
["bitfinex","ETHUSD",1738993152963,0.23586452,2620.3,2620.0,0.7877]
["bitfinex","ETHUSD",1738993153364,0.23586452,2620.3,2620.0,4.60438]
["bitfinex","ETHUSD",1738993153570,5.39,2620.7,2620.3,3.81622]
["bitfinex","ETHUSD",1738993153784,3.81543,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1738993153937,7.63089,2621.0,2620.4,0.8315]
["bitfinex","ETHUSD",1738993154279,7.63089,2621.0,2620.4,4.64765]
["bitfinex","ETHUSD",1738993154573,3.81543,2621.0,2620.4,4.64765]
["bitfinex","ETHUSD",1738993154774,3.81543,2621.0,2620.5,0.846387]
["bitfinex","ETHUSD",1738993154977,0.23567498,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1738993155183,3.81511,2621.2,2620.5,4.662437]
["bitfinex","ETHUSD",1738993155184,3.81533,2621.0,2620.5,4.662437]
["bitfinex","ETHUSD",1738993155382,0.23567498,2620.8,2620.5,0.846387]
["bitfinex","ETHUSD",1738993155570,3.81552,2620.9,2620.5,0.846387]
["bitfinex","ETHUSD",1738993155767,4.57106375,2621.5,2620.6,0.56808048]
["bitfinex","ETHUSD",1738993155768,4.05144498,2620.7,2620.6,0.56808048]
["bitfinex","ETHUSD",1738993155959,3.84951875,2620.7,2620.6,0.56808048]
["bitfinex","ETHUSD",1738993156145,0.23567498,2620.7,2620.6,0.56808048]
["bitfinex","ETHUSD",1738993156477,3.81577,2620.7,2620.6,0.56808048]
["bitfinex","ETHUSD",1738993156676,4.05144498,2620.7,2620.6,0.56808048]
["bitfinex","ETHUSD",1738993156889,4.05144498,2620.7,2620.6,0.28508048]
["bitfinex","ETHUSD",1738993157058,4.05144498,2620.7,2620.6,0.56808048]
["bitfinex","ETHUSD",1738993158452,4.05144498,2620.7,2620.6,0.283]
["bitfinex","ETHUSD",1738993158705,0.23567498,2620.7,2620.6,0.283]
["bitfinex","ETHUSD",1738993158843,0.23567498,2620.7,2620.6,1.1145]
["bitfinex","ETHUSD",1738993159041,3.81535,2621.0,2620.6,1.607543]
["bitfinex","ETHUSD",1738993159382,3.81535,2621.0,2620.6,1.1145]
["bitfinex","ETHUSD",1738993159559,0.23567498,2620.9,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993159876,3.8153,2621.1,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993160066,0.23567498,2620.8,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993160576,3.84904875,2621.1,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993160762,0.23567498,2620.8,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993161079,3.81537,2621.0,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993161547,0.7515,2620.8,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993161752,4.56712,2620.8,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993161973,0.98717498,2620.8,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993162175,0.23567498,2620.8,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993162603,0.23567498,2620.8,2620.7,0.56814251]
["bitfinex","ETHUSD",1738993163404,0.23598905,2620.8,2620.7,0.56814251]
["bitfinex","ETHUSD",1738993163586,4.60069875,2621.0,2620.7,0.56814251]
["bitfinex","ETHUSD",1738993163790,0.23598905,2620.8,2620.7,0.56814251]
["bitfinex","ETHUSD",1738993164088,3.81548,2620.9,2620.7,0.56814251]
["bitfinex","ETHUSD",1738993164310,0.23598905,2620.8,2620.7,0.56814251]
["bitfinex","ETHUSD",1738993164608,3.84909875,2621.0,2620.7,0.56814251]
["bitfinex","ETHUSD",1738993164790,4.80310905,2620.8,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993165103,4.60086875,2620.8,2620.7,0.28514251]
["bitfinex","ETHUSD",1738993165270,4.83712854,2620.8,2620.4,0.283]
["bitfinex","ETHUSD",1738993165471,3.81601,2620.6,2620.4,0.283]
["bitfinex","ETHUSD",1738993165670,7.63201,2620.6,2620.4,0.283]
["bitfinex","ETHUSD",1738993165982,0.23625979,2620.5,2620.4,0.283]
["bitfinex","ETHUSD",1738993167371,3.81583,2620.7,2620.4,0.56825772]
["bitfinex","ETHUSD",1738993167587,0.23610819,2620.6,2620.4,0.56825772]
["bitfinex","ETHUSD",1738993168206,4.05202819,2620.6,2620.4,0.56825772]
["bitfinex","ETHUSD",1738993168566,4.05202819,2620.6,2620.5,0.28525772]
["bitfinex","ETHUSD",1738993169377,4.82592819,2620.6,2620.5,0.28525772]
["bitfinex","ETHUSD",1738993169714,4.82592819,2620.6,2620.2,0.283]
["bitfinex","ETHUSD",1738993169715,3.81635,2620.3,2620.2,0.283]
["bitfinex","ETHUSD",1738993170079,4.05246902,2620.3,2620.2,0.283]
["bitfinex","ETHUSD",1738993170280,4.08621777,2620.3,2620.2,0.283]
["bitfinex","ETHUSD",1738993170712,0.23611902,2620.3,2620.2,0.283]
["bitfinex","ETHUSD",1738993170927,0.23611902,2620.3,2620.2,0.56837504]
["bitfinex","ETHUSD",1738993172225,0.23611902,2620.3,2620.2,0.28537504]
["bitfinex","ETHUSD",1738993172522,4.08621777,2620.3,2620.2,0.28537504]
["bitfinex","ETHUSD",1738993172697,4.05246902,2620.3,2620.2,0.28537504]
["bitfinex","ETHUSD",1738993173539,0.23611902,2620.3,2620.2,0.28537504]
["bitfinex","ETHUSD",1738993174022,3.81606,2620.5,2620.1,0.283]
["bitfinex","ETHUSD",1738993174235,0.23581037,2620.3,2620.1,0.283]
["bitfinex","ETHUSD",1738993174416,5.39,2620.7,2620.1,4.588559]
["bitfinex","ETHUSD",1738993174606,5.39,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1738993174801,5.39,2620.7,2620.3,0.7895]
["bitfinex","ETHUSD",1738993175110,9.20564,2620.8,2620.3,0.7895]
["bitfinex","ETHUSD",1738993175490,5.39,2620.8,2620.3,0.7895]
["bitfinex","ETHUSD",1738993175729,9.20563,2620.8,2620.3,1.3272929]
["bitfinex","ETHUSD",1738993176115,9.20563,2620.8,2620.4,0.28535573]
["bitfinex","ETHUSD",1738993176427,3.84952875,2620.7,2620.4,0.28535573]
["bitfinex","ETHUSD",1738993177232,3.84952875,2620.7,2620.5,0.28535573]
["bitfinex","ETHUSD",1738993178725,3.84952875,2620.7,2620.6,0.28535573]
["bitfinex","ETHUSD",1738993179226,9.20563,2620.8,2620.6,0.28535573]
["bitfinex","ETHUSD",1738993179426,13.02136,2620.8,2620.6,0.28535573]
["bitfinex","ETHUSD",1738993179937,9.20563,2620.8,2620.6,0.28535573]
["bitfinex","ETHUSD",1738993180126,9.20563,2620.8,2620.4,0.28535573]
["bitfinex","ETHUSD",1738993181363,9.20563,2620.8,2620.5,0.28535573]
["bitfinex","ETHUSD",1738993182375,5.39,2620.8,2620.5,0.28535573]
["bitfinex","ETHUSD",1738993182585,5.39,2620.8,2620.6,0.28535573]
["bitfinex","ETHUSD",1738993183476,5.39,2620.8,2620.7,0.28535573]
["bitfinex","ETHUSD",1738993184861,5.62604863,2620.8,2620.7,0.28535573]
["bitfinex","ETHUSD",1738993186791,0.23604863,2620.8,2620.7,0.28535573]
["bitfinex","ETHUSD",1738993187158,3.8154,2621.0,2620.7,0.28535573]
["bitfinex","ETHUSD",1738993187482,0.23604863,2620.9,2620.7,0.28535573]
["bitfinex","ETHUSD",1738993188584,4.05155863,2620.9,2620.8,0.28535573]
["bitfinex","ETHUSD",1738993192811,4.08530738,2620.9,2620.8,0.56835573]
["bitfinex","ETHUSD",1738993193875,4.08530738,2620.9,2620.8,0.283]
["bitfinex","ETHUSD",1738993197460,3.81599,2620.6,2620.3,0.7895]
["bitfinex","ETHUSD",1738993197661,3.81609,2620.5,2620.4,0.283]
["bitfinex","ETHUSD",1738993197902,0.23605405,2620.5,2620.4,0.283]
["bitfinex","ETHUSD",1738993198278,4.05211405,2620.5,2620.4,0.283]
["bitfinex","ETHUSD",1738993198475,3.81623,2620.4,2620.0,0.7616]
["bitfinex","ETHUSD",1738993198708,0.23605405,2620.5,2619.8,3.81702]
["bitfinex","ETHUSD",1738993198709,3.81677,2620.1,2619.8,0.7616]
["bitfinex","ETHUSD",1738993198872,3.81677,2620.1,2619.9,0.283]
["bitfinex","ETHUSD",1738993199067,0.23589703,2620.0,2619.9,0.283]
["bitfinex","ETHUSD",1738993199665,0.26964578,2620.0,2619.6,0.283]
["bitfinex","ETHUSD",1738993199865,3.81723,2619.7,2619.5,0.7616]
["bitfinex","ETHUSD",1738993200089,3.81766,2619.4,2619.3,0.283]
["bitfinex","ETHUSD",1738993200528,3.85140875,2619.4,2619.3,0.283]
["bitfinex","ETHUSD",1738993200683,4.08715956,2619.4,2619.3,0.283]
["bitfinex","ETHUSD",1738993200885,4.05341081,2619.4,2619.3,0.283]
["bitfinex","ETHUSD",1738993201381,4.05341081,2619.4,2619.0,6.044]
["bitfinex","ETHUSD",1738993201382,3.81792,2619.3,2619.0,6.044]
["bitfinex","ETHUSD",1738993201581,0.23544743,2619.2,2619.0,6.327]
["bitfinex","ETHUSD",1738993201782,3.81768,2619.4,2619.0,6.327]
["bitfinex","ETHUSD",1738993202092,0.23544743,2619.3,2619.1,0.28581065]
["bitfinex","ETHUSD",1738993203222,0.23544743,2619.3,2619.2,0.28581065]
["bitfinex","ETHUSD",1738993203594,3.81768,2619.4,2619.2,0.28581065]
["bitfinex","ETHUSD",1738993203918,0.23544743,2619.3,2619.2,0.28581065]
["bitfinex","ETHUSD",1738993204491,3.81762,2619.5,2619.2,0.28581065]
["bitfinex","ETHUSD",1738993204697,0.23544743,2619.3,2619.2,0.28581065]
["bitfinex","ETHUSD",1738993205316,3.81762,2619.5,2619.2,0.28581065]
["bitfinex","ETHUSD",1738993205495,0.23544743,2619.3,2619.2,1.04741065]
["bitfinex","ETHUSD",1738993205698,3.81723,2619.7,2619.2,2.16665271]
["bitfinex","ETHUSD",1738993205900,0.23544743,2619.3,2619.2,2.16665271]
["bitfinex","ETHUSD",1738993206100,3.81723,2619.7,2619.2,5.98460271]
["bitfinex","ETHUSD",1738993206343,0.23544743,2619.3,2619.2,5.69879206]
["bitfinex","ETHUSD",1738993206527,3.81723,2619.7,2619.2,5.69879206]
["bitfinex","ETHUSD",1738993206734,3.8171,2619.8,2619.3,0.47824497]
["bitfinex","ETHUSD",1738993207519,3.81724,2619.7,2619.3,0.47824497]
["bitfinex","ETHUSD",1738993207729,3.81724,2619.7,2619.2,5.69879206]
["bitfinex","ETHUSD",1738993208337,3.8171,2619.8,2619.3,0.28461599]
["bitfinex","ETHUSD",1738993209429,3.8171,2619.8,2619.4,0.28461599]
["bitfinex","ETHUSD",1738993210333,3.81699,2619.9,2619.4,0.28461599]
["bitfinex","ETHUSD",1738993210546,5.39,2620.0,2619.5,0.8089]
["bitfinex","ETHUSD",1738993210846,3.8163,2620.4,2619.7,3.81708]
["bitfinex","ETHUSD",1738993211007,5.39,2620.5,2619.8,0.8089]
["bitfinex","ETHUSD",1738993211207,0.7928,2620.0,2619.4,0.28461599]
["bitfinex","ETHUSD",1738993211426,3.81752,2619.5,2619.4,0.56761599]
["bitfinex","ETHUSD",1738993211612,4.61032,2619.5,2619.4,0.56761599]
["bitfinex","ETHUSD",1738993212014,0.7928,2619.5,2619.2,0.283]
["bitfinex","ETHUSD",1738993212314,3.81781,2619.3,2619.2,0.283]
["bitfinex","ETHUSD",1738993212515,0.03374875,2619.3,2618.6,0.77399699]
["bitfinex","ETHUSD",1738993212836,3.81799,2619.2,2618.9,0.283]
["bitfinex","ETHUSD",1738993213039,3.85195875,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993213626,3.81821,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993214960,0.2346835,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993215259,4.0527835,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993216727,0.2346835,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993217554,4.0527835,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993221224,4.0527835,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1738993221435,0.2346835,2619.1,2618.7,0.283]
["bitfinex","ETHUSD",1738993221630,4.0527835,2619.1,2618.7,0.283]
["bitfinex","ETHUSD",1738993221862,4.0527835,2619.1,2618.7,0.56724848]
["bitfinex","ETHUSD",1738993222026,0.2346835,2619.1,2618.7,0.56724848]
["bitfinex","ETHUSD",1738993222551,0.2346835,2619.1,2618.7,0.283]
["bitfinex","ETHUSD",1738993223167,0.2346835,2619.1,2618.9,0.7834]
["bitfinex","ETHUSD",1738993223531,9.20771,2619.4,2618.9,4.60178]
["bitfinex","ETHUSD",1738993223764,0.2342499,2619.0,2618.9,4.60178]
["bitfinex","ETHUSD",1738993223969,9.20771,2619.4,2618.9,4.60178]
["bitfinex","ETHUSD",1738993224126,0.2342499,2619.0,2618.9,0.7834]
["bitfinex","ETHUSD",1738993224328,5.39,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1738993226251,9.20768,2619.4,2618.9,4.40062744]
["bitfinex","ETHUSD",1738993226845,9.20768,2619.4,2619.1,0.28489506]
["bitfinex","ETHUSD",1738993228367,3.81768,2619.4,2619.1,0.28489506]
["bitfinex","ETHUSD",1738993228572,3.81768,2619.4,2619.2,0.28489506]
["bitfinex","ETHUSD",1738993229867,3.81768,2619.4,2619.3,0.28489506]
["bitfinex","ETHUSD",1738993236384,3.81747,2619.6,2619.3,0.28489506]
["bitfinex","ETHUSD",1738993236542,3.81746,2619.6,2619.3,0.28489506]
["bitfinex","ETHUSD",1738993236865,5.39,2619.9,2619.3,1.11189506]
["bitfinex","ETHUSD",1738993237046,5.39,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1738993238399,5.39,2619.9,2619.7,0.827]
["bitfinex","ETHUSD",1738993238600,5.39,2619.9,2619.8,0.283]
["bitfinex","ETHUSD",1738993238802,1.0,2620.0,2619.8,0.283]
["bitfinex","ETHUSD",1738993240001,1.0,2620.0,2619.9,0.28489506]
["bitfinex","ETHUSD",1738993240209,1.0,2620.0,2619.9,7.10182506]
["bitfinex","ETHUSD",1738993240405,1.0,2620.0,2619.9,8.60472257]
["bitfinex","ETHUSD",1738993240569,1.0,2620.0,2619.9,9.43172257]
["bitfinex","ETHUSD",1738993242488,1.0,2620.0,2619.9,9.98172257]
["bitfinex","ETHUSD",1738993243968,0.18780881,2620.0,2619.9,9.98172257]
["bitfinex","ETHUSD",1738993247410,0.18780881,2620.0,2619.9,13.39742732]
["bitfinex","ETHUSD",1738993250609,0.18780881,2620.0,2619.9,15.39742732]
["bitfinex","ETHUSD",1738993256622,0.18780881,2620.0,2619.9,9.43172257]
["bitfinex","ETHUSD",1738993256819,0.18780881,2620.0,2619.9,8.60472257]
["bitfinex","ETHUSD",1738993256974,0.18780881,2620.0,2619.9,8.88772257]
["bitfinex","ETHUSD",1738993257177,0.46546044,2620.0,2619.9,8.88772257]
["bitfinex","ETHUSD",1738993257377,0.18780881,2620.0,2619.9,8.88772257]
["bitfinex","ETHUSD",1738993257577,0.4653684,2620.0,2619.9,8.88772257]
["bitfinex","ETHUSD",1738993257772,0.18780881,2620.0,2619.9,8.88772257]
["bitfinex","ETHUSD",1738993257981,0.4653684,2620.0,2619.9,5.88772257]
["bitfinex","ETHUSD",1738993258205,0.18780881,2620.0,2619.9,5.88772257]
["bitfinex","ETHUSD",1738993258403,0.4653684,2620.0,2619.9,5.88772257]
["bitfinex","ETHUSD",1738993258613,0.18780881,2620.0,2619.9,5.88772257]
["bitfinex","ETHUSD",1738993258813,0.4653684,2620.0,2619.9,5.88772257]
["bitfinex","ETHUSD",1738993259018,0.18780881,2620.0,2619.9,8.88772257]
["bitfinex","ETHUSD",1738993259192,0.4653684,2620.0,2619.9,8.88772257]
["bitfinex","ETHUSD",1738993259394,0.18780881,2620.0,2619.9,8.88772257]
["bitfinex","ETHUSD",1738993259593,0.4653684,2620.0,2619.9,8.88772257]
["bitfinex","ETHUSD",1738993259792,0.7809,2620.5,2619.9,12.85342732]
["bitfinex","ETHUSD",1738993259986,0.81464875,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1738993260182,4.62996875,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1738993260397,4.62987875,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1738993260618,3.81542,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1738993260831,0.03374875,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1738993261323,0.03374875,2620.9,2620.6,3.81585]
["bitfinex","ETHUSD",1738993261522,3.81536,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1738993261822,4.63013875,2620.9,2620.3,7.63248]
["bitfinex","ETHUSD",1738993262009,4.63013875,2620.9,2620.3,4.879468]
["bitfinex","ETHUSD",1738993263427,4.63013875,2620.9,2620.4,0.28455327]
["bitfinex","ETHUSD",1738993264826,4.63013875,2620.9,2620.5,0.28455327]
["bitfinex","ETHUSD",1738993267392,4.63013875,2620.9,2620.6,0.28455327]
["bitfinex","ETHUSD",1738993268428,4.57337,2620.7,2620.6,0.28455327]
["bitfinex","ETHUSD",1738993268631,4.60711875,2620.7,2620.6,0.28455327]
["bitfinex","ETHUSD",1738993269132,4.57381,2620.4,2620.3,0.283]
["bitfinex","ETHUSD",1738993270193,4.57381,2620.4,2620.3,0.568683]
["bitfinex","ETHUSD",1738993270394,4.60755875,2620.4,2620.3,0.568683]
["bitfinex","ETHUSD",1738993270590,9.99755875,2620.4,2620.3,0.285683]
["bitfinex","ETHUSD",1738993270914,9.96381,2620.4,2620.3,0.285683]
["bitfinex","ETHUSD",1738993271466,3.81664,2620.2,2620.1,0.283]
["bitfinex","ETHUSD",1738993271611,4.60798875,2620.2,2620.1,0.283]
["bitfinex","ETHUSD",1738993271811,4.57429,2620.1,2620.0,0.283]
["bitfinex","ETHUSD",1738993272396,4.60803875,2620.1,2620.0,0.283]
["bitfinex","ETHUSD",1738993272596,0.79134875,2620.1,2620.0,0.283]
["bitfinex","ETHUSD",1738993272796,0.7576,2620.1,2620.0,0.283]
["bitfinex","ETHUSD",1738993274695,0.7576,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1738993274924,0.765,2619.9,2619.2,4.59649]
["bitfinex","ETHUSD",1738993275130,0.765,2619.7,2619.3,0.283]
["bitfinex","ETHUSD",1738993275346,0.03374875,2619.6,2619.2,4.1039927]
["bitfinex","ETHUSD",1738993275547,0.27665514,2619.6,2619.4,0.283]
["bitfinex","ETHUSD",1738993278842,0.27665514,2619.6,2619.4,4.10063]
["bitfinex","ETHUSD",1738993279166,0.27665514,2619.6,2619.5,0.410063]
["bitfinex","ETHUSD",1738993280658,0.27665514,2619.6,2619.5,4.227583]
["bitfinex","ETHUSD",1738993280962,5.39,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1738993281536,0.7865,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1738993281729,0.7865,2620.4,2620.1,4.198319]
["bitfinex","ETHUSD",1738993282126,0.7865,2620.4,2620.1,4.198239]
["bitfinex","ETHUSD",1738993282331,5.39,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1738993282546,5.39,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1738993282871,5.39,2620.6,2620.4,0.283]
["bitfinex","ETHUSD",1738993283665,9.20594,2620.6,2620.1,3.381679]
["bitfinex","ETHUSD",1738993283829,9.99244,2620.6,2620.5,0.283]
["bitfinex","ETHUSD",1738993284229,6.1765,2620.6,2620.5,0.283]
["bitfinex","ETHUSD",1738993284962,6.21024875,2620.6,2620.5,0.283]
["bitfinex","ETHUSD",1738993285374,6.1765,2620.6,2620.5,0.283]
["bitfinex","ETHUSD",1738993285668,0.7865,2620.9,2620.5,0.283]
["bitfinex","ETHUSD",1738993286352,0.7865,2620.9,2620.5,4.09905]
["bitfinex","ETHUSD",1738993287076,5.39,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1738993289976,0.2769529,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1738993292574,3.81585,2620.7,2620.4,0.7651]
["bitfinex","ETHUSD",1738993292733,0.03374875,2620.6,2619.8,0.7584]
["bitfinex","ETHUSD",1738993292931,3.81674,2620.1,2619.9,0.283]
["bitfinex","ETHUSD",1738993293349,7.63349,2620.1,2619.9,0.283]
["bitfinex","ETHUSD",1738993293675,0.27729963,2620.0,2619.9,0.283]
["bitfinex","ETHUSD",1738993294235,0.7701,2620.2,2619.9,0.693]
["bitfinex","ETHUSD",1738993294548,0.80384875,2620.2,2619.9,0.283]
["bitfinex","ETHUSD",1738993294753,0.27729963,2620.1,2619.9,0.283]
["bitfinex","ETHUSD",1738993296331,0.7914,2620.4,2619.9,4.09993]
["bitfinex","ETHUSD",1738993296537,0.27729963,2620.0,2619.9,4.09993]
["bitfinex","ETHUSD",1738993296870,0.7914,2620.4,2619.9,0.283]
["bitfinex","ETHUSD",1738993297072,0.7914,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1738993297683,4.60724,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1738993297877,10.03098875,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1738993298047,9.99724,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1738993298249,9.99724,2620.7,2620.1,4.7290826]
["bitfinex","ETHUSD",1738993299192,9.99724,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1738993299360,6.1814,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1738993304385,5.39,2620.7,2620.4,0.7981]
["bitfinex","ETHUSD",1738993304949,0.27718052,2620.6,2620.4,0.7981]
["bitfinex","ETHUSD",1738993305149,0.27718052,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1738993305356,6.1814,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1738993305774,0.27718052,2620.9,2620.4,5.075726]
["bitfinex","ETHUSD",1738993305970,0.27718052,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1738993308200,0.27718052,2620.9,2620.4,5.075726]
["bitfinex","ETHUSD",1738993308503,0.27718052,2620.9,2620.6,0.283]
["bitfinex","ETHUSD",1738993311404,0.27718052,2620.9,2620.6,4.09891]
["bitfinex","ETHUSD",1738993312308,0.27718052,2620.9,2620.6,4.09881]
["bitfinex","ETHUSD",1738993313216,0.27718052,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1738993313518,5.39,2621.5,2621.2,3.81499]
["bitfinex","ETHUSD",1738993313677,6.1658,2621.6,2621.2,3.81499]
["bitfinex","ETHUSD",1738993313877,0.27718052,2621.4,2621.2,3.81499]
["bitfinex","ETHUSD",1738993314078,6.1658,2621.6,2621.2,4.660837]
["bitfinex","ETHUSD",1738993314311,0.27760829,2621.3,2621.2,3.81499]
["bitfinex","ETHUSD",1738993314914,6.1658,2621.6,2621.2,3.81499]
["bitfinex","ETHUSD",1738993315073,6.1658,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1738993315275,0.27760829,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1738993315812,0.27760829,2621.5,2621.2,3.81499]
["bitfinex","ETHUSD",1738993316019,0.27760829,2621.5,2621.2,4.660836]
["bitfinex","ETHUSD",1738993317419,0.27760829,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1738993317587,0.27760829,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1738993318884,0.27760829,2621.5,2621.4,6.81475]
["bitfinex","ETHUSD",1738993323026,0.27760829,2621.5,2621.4,7.64295]
["bitfinex","ETHUSD",1738993323192,0.27760829,2621.5,2621.4,8.8733176]
["bitfinex","ETHUSD",1738993323392,5.39,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1738993323623,5.39,2622.2,2621.8,0.283]
["bitfinex","ETHUSD",1738993325220,9.2036,2622.2,2621.8,0.283]
["bitfinex","ETHUSD",1738993325434,5.39,2622.2,2621.8,4.09712]
["bitfinex","ETHUSD",1738993325593,5.39,2622.2,2621.9,0.79114]
["bitfinex","ETHUSD",1738993329391,13.79283,2622.3,2621.9,0.79114]
["bitfinex","ETHUSD",1738993329730,9.97929,2622.3,2621.9,0.79114]
["bitfinex","ETHUSD",1738993329928,0.7946,2622.0,2621.4,1.2303676]
["bitfinex","ETHUSD",1738993330134,5.42374875,2621.9,2621.3,0.8057]
["bitfinex","ETHUSD",1738993330293,3.81425,2621.8,2621.4,0.283]
["bitfinex","ETHUSD",1738993331227,3.81431,2621.7,2621.4,0.283]
["bitfinex","ETHUSD",1738993331629,5.39,2621.9,2621.4,0.283]
["bitfinex","ETHUSD",1738993331841,9.23787875,2621.9,2621.4,0.283]
["bitfinex","ETHUSD",1738993331993,9.20413,2621.9,2621.4,0.283]
["bitfinex","ETHUSD",1738993333036,5.39,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1738993333600,5.39,2621.9,2621.4,4.90345]
["bitfinex","ETHUSD",1738993335133,0.27900436,2621.8,2621.4,4.90345]
["bitfinex","ETHUSD",1738993335342,5.66900436,2621.8,2621.4,4.90345]
["bitfinex","ETHUSD",1738993336208,9.48318436,2621.8,2621.4,0.8057]
["bitfinex","ETHUSD",1738993336432,3.81456,2621.6,2621.5,0.283]
["bitfinex","ETHUSD",1738993337030,0.27872309,2621.6,2621.5,0.283]
["bitfinex","ETHUSD",1738993338346,3.81433,2621.7,2621.5,0.283]
["bitfinex","ETHUSD",1738993338520,0.27872309,2621.6,2621.5,0.283]
["bitfinex","ETHUSD",1738993340526,9.2042,2621.8,2621.5,0.283]
["bitfinex","ETHUSD",1738993340728,0.27872309,2621.7,2621.5,0.283]
["bitfinex","ETHUSD",1738993341038,9.2042,2621.8,2621.6,0.283]
["bitfinex","ETHUSD",1738993341755,5.39,2621.8,2621.6,0.283]
["bitfinex","ETHUSD",1738993347347,9.20403,2621.9,2621.6,0.283]
["bitfinex","ETHUSD",1738993349923,0.27872309,2621.8,2621.6,0.283]
["bitfinex","ETHUSD",1738993351377,3.81461,2621.5,2620.9,0.8227]
["bitfinex","ETHUSD",1738993351656,3.84850875,2621.4,2621.0,0.283]
["bitfinex","ETHUSD",1738993351860,3.81494,2621.3,2621.0,0.283]
["bitfinex","ETHUSD",1738993352371,4.92468151,2621.2,2621.1,0.283]
["bitfinex","ETHUSD",1738993352940,4.61294,2620.8,2620.1,4.63924]
["bitfinex","ETHUSD",1738993353166,3.81577,2620.7,2620.3,1.351224]
["bitfinex","ETHUSD",1738993353522,0.27865276,2620.6,2620.3,4.351224]
["bitfinex","ETHUSD",1738993353735,4.61294,2620.8,2620.3,4.351224]
["bitfinex","ETHUSD",1738993353736,8.42869,2620.8,2620.3,4.351224]
["bitfinex","ETHUSD",1738993353942,0.27865276,2620.7,2620.3,4.351224]
["bitfinex","ETHUSD",1738993354156,4.64668875,2620.8,2620.3,4.351224]
["bitfinex","ETHUSD",1738993354361,0.27865276,2620.7,2620.3,4.351224]
["bitfinex","ETHUSD",1738993354558,4.64668875,2620.8,2620.3,4.351224]
["bitfinex","ETHUSD",1738993354783,0.27865276,2620.7,2620.3,4.351224]
["bitfinex","ETHUSD",1738993354944,4.61294,2620.8,2620.3,8.167534]
["bitfinex","ETHUSD",1738993355151,0.27865276,2620.7,2620.3,8.167534]
["bitfinex","ETHUSD",1738993355346,4.61294,2620.8,2620.4,1.12636263]
["bitfinex","ETHUSD",1738993355651,0.27865276,2620.7,2620.4,4.94244263]
["bitfinex","ETHUSD",1738993355851,4.61242,2621.1,2620.6,0.8227]
["bitfinex","ETHUSD",1738993357681,9.20511,2621.2,2620.6,4.63858]
["bitfinex","ETHUSD",1738993357904,9.20511,2621.2,2620.6,0.8227]
["bitfinex","ETHUSD",1738993358090,3.81572,2620.8,2620.2,6.8657]
["bitfinex","ETHUSD",1738993358264,3.81572,2620.8,2620.2,11.88139229]
["bitfinex","ETHUSD",1738993358463,3.81572,2620.8,2620.3,0.283]
["bitfinex","ETHUSD",1738993359149,3.81572,2620.8,2620.3,7.09931]
["bitfinex","ETHUSD",1738993359351,3.81572,2620.8,2620.3,3.283]
["bitfinex","ETHUSD",1738993359793,3.81542,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1738993360293,3.84916875,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1738993360487,3.81542,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1738993360654,0.7972,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1738993360851,9.20512,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1738993361047,5.39,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1738993361575,0.27810078,2621.1,2620.8,4.661026]
["bitfinex","ETHUSD",1738993361812,9.20463,2621.5,2620.9,7.63086]
["bitfinex","ETHUSD",1738993362015,0.27810078,2621.0,2620.9,3.81538]
["bitfinex","ETHUSD",1738993362227,0.03374875,2621.4,2620.8,0.845406]
["bitfinex","ETHUSD",1738993362533,0.27810078,2621.0,2620.8,7.660986]
["bitfinex","ETHUSD",1738993362717,3.8149,2621.3,2620.8,7.660986]
["bitfinex","ETHUSD",1738993363027,3.8149,2621.3,2620.8,3.845406]
["bitfinex","ETHUSD",1738993363225,0.27810078,2621.2,2620.8,3.845406]
["bitfinex","ETHUSD",1738993363432,3.8149,2621.3,2620.8,3.845406]
["bitfinex","ETHUSD",1738993363607,0.27810078,2621.1,2620.8,3.845406]
["bitfinex","ETHUSD",1738993363804,3.8149,2621.3,2620.8,3.845406]
["bitfinex","ETHUSD",1738993364005,0.27810078,2621.0,2620.8,3.845406]
["bitfinex","ETHUSD",1738993364206,3.8149,2621.3,2620.8,3.845406]
["bitfinex","ETHUSD",1738993364407,0.27810078,2620.9,2620.8,3.845406]
["bitfinex","ETHUSD",1738993364627,3.8149,2621.3,2620.8,3.845406]
["bitfinex","ETHUSD",1738993364829,0.27810078,2620.9,2620.8,4.61901905]
["bitfinex","ETHUSD",1738993365033,3.8149,2621.3,2620.8,4.61901905]
["bitfinex","ETHUSD",1738993365238,0.27781942,2620.9,2620.8,3.77361305]
["bitfinex","ETHUSD",1738993365406,0.03374875,2621.2,2620.8,0.283]
["bitfinex","ETHUSD",1738993365407,3.81547,2621.0,2620.8,0.283]
["bitfinex","ETHUSD",1738993365594,4.89049942,2620.9,2620.8,0.283]
["bitfinex","ETHUSD",1738993366436,10.28049942,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1738993366729,6.46501942,2620.9,2620.4,4.0992]
["bitfinex","ETHUSD",1738993367029,5.66781942,2620.9,2620.6,4.63854]
["bitfinex","ETHUSD",1738993367531,5.66781942,2620.9,2620.6,0.8227]
["bitfinex","ETHUSD",1738993367731,9.51705817,2620.9,2620.4,0.283]
["bitfinex","ETHUSD",1738993367935,3.84948875,2620.8,2620.4,0.283]
["bitfinex","ETHUSD",1738993368117,9.48330942,2620.9,2620.4,4.09907]
["bitfinex","ETHUSD",1738993368321,9.20549,2620.9,2620.4,4.972871]
["bitfinex","ETHUSD",1738993368522,0.27781942,2620.8,2620.4,4.972871]
["bitfinex","ETHUSD",1738993368834,0.27781942,2620.8,2620.4,1.156801]
["bitfinex","ETHUSD",1738993369031,0.27781942,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1738993369268,0.27781942,2620.8,2620.4,1.156801]
["bitfinex","ETHUSD",1738993373159,0.27781942,2620.8,2620.4,4.972881]
["bitfinex","ETHUSD",1738993373361,3.81593,2620.6,2620.1,0.7521]
["bitfinex","ETHUSD",1738993373543,4.0940398,2620.5,2620.2,0.283]
["bitfinex","ETHUSD",1738993374196,0.2778898,2620.5,2620.2,0.283]
["bitfinex","ETHUSD",1738993375888,3.81635,2620.4,2619.9,0.7521]
["bitfinex","ETHUSD",1738993376100,4.86178025,2620.4,2620.3,0.283]
["bitfinex","ETHUSD",1738993377373,0.27783025,2620.4,2620.3,0.283]
["bitfinex","ETHUSD",1738993377600,4.09404025,2620.4,2620.3,0.283]
["bitfinex","ETHUSD",1738993378014,0.27783025,2620.4,2620.3,0.283]
["bitfinex","ETHUSD",1738993378811,0.27783025,2620.4,2620.3,7.5845]
["bitfinex","ETHUSD",1738993379112,3.8152,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1738993379412,4.09248889,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1738993380530,0.27715889,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1738993380917,4.09251889,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1738993381211,0.27715889,2621.0,2620.5,4.955988]
["bitfinex","ETHUSD",1738993381508,0.27715889,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1738993381931,0.27715889,2621.0,2620.5,4.955988]
["bitfinex","ETHUSD",1738993381932,4.09249889,2621.0,2620.5,4.955988]
["bitfinex","ETHUSD",1738993382095,0.7676,2620.8,2620.3,6.81632]
["bitfinex","ETHUSD",1738993382288,0.7676,2620.8,2620.4,0.283]
["bitfinex","ETHUSD",1738993382490,0.27715889,2620.7,2620.4,0.283]
["bitfinex","ETHUSD",1738993382692,4.58323,2620.8,2620.4,0.283]
["bitfinex","ETHUSD",1738993382904,0.27715889,2620.6,2620.3,4.21512901]
["bitfinex","ETHUSD",1738993383110,0.7676,2620.8,2620.3,4.21512901]
["bitfinex","ETHUSD",1738993383319,4.86089889,2620.5,2620.4,0.283]
["bitfinex","ETHUSD",1738993383515,4.58374,2620.5,2620.4,0.283]
["bitfinex","ETHUSD",1738993383715,4.89485883,2620.5,2620.3,0.283]
["bitfinex","ETHUSD",1738993383922,1.04497008,2620.5,2620.3,0.283]
["bitfinex","ETHUSD",1738993384117,4.86105008,2620.5,2620.3,0.283]
["bitfinex","ETHUSD",1738993385353,0.03374875,2620.4,2620.3,0.283]
["bitfinex","ETHUSD",1738993385550,0.03374875,2620.4,2619.8,0.7521]
["bitfinex","ETHUSD",1738993385551,5.42374875,2620.4,2619.8,0.7521]
["bitfinex","ETHUSD",1738993385849,5.42374875,2620.4,2619.5,0.75242023]
["bitfinex","ETHUSD",1738993385850,0.7676,2620.0,2619.9,0.283]
["bitfinex","ETHUSD",1738993386353,4.86149473,2620.0,2619.9,0.283]
["bitfinex","ETHUSD",1738993386650,1.04470473,2620.0,2619.9,0.283]
["bitfinex","ETHUSD",1738993387851,0.27710473,2620.0,2619.9,0.283]
["bitfinex","ETHUSD",1738993388160,3.81638,2620.3,2619.9,0.283]
["bitfinex","ETHUSD",1738993388351,0.2767635,2620.0,2619.9,0.283]
["bitfinex","ETHUSD",1738993388536,3.85012875,2620.3,2619.9,0.283]
["bitfinex","ETHUSD",1738993388737,0.2767635,2620.0,2619.9,0.283]
["bitfinex","ETHUSD",1738993388946,3.81638,2620.3,2619.9,0.283]
["bitfinex","ETHUSD",1738993389147,0.2767635,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1738993389347,0.03374875,2620.0,2619.7,0.283]
["bitfinex","ETHUSD",1738993389523,0.27685558,2619.9,2619.7,0.283]
["bitfinex","ETHUSD",1738993390724,3.81734,2619.7,2619.3,0.59701546]
["bitfinex","ETHUSD",1738993390927,3.81754,2619.5,2619.4,0.283]
["bitfinex","ETHUSD",1738993391458,4.12793849,2619.5,2619.4,0.283]
["bitfinex","ETHUSD",1738993392305,4.09418974,2619.5,2619.4,0.283]
["bitfinex","ETHUSD",1738993392662,3.81775,2619.4,2618.8,4.5791]
["bitfinex","ETHUSD",1738993392906,3.81797,2619.2,2618.9,0.283]
["bitfinex","ETHUSD",1738993393292,0.2764655,2619.1,2618.9,0.283]
["bitfinex","ETHUSD",1738993393607,5.6664655,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993395909,5.6664655,2619.1,2618.8,5.4786429]
["bitfinex","ETHUSD",1738993396204,5.6664655,2619.1,2618.9,0.283]
["bitfinex","ETHUSD",1738993397407,5.70021425,2619.1,2618.9,0.283]
["bitfinex","ETHUSD",1738993397703,5.6664655,2619.1,2618.9,0.283]
["bitfinex","ETHUSD",1738993399532,5.6664655,2619.1,2618.9,1.4347189]
["bitfinex","ETHUSD",1738993399692,5.6664655,2619.1,2619.0,7.57885]
["bitfinex","ETHUSD",1738993399896,5.39,2619.1,2619.0,7.57885]
["bitfinex","ETHUSD",1738993400130,5.39,2619.1,2619.0,8.12885]
["bitfinex","ETHUSD",1738993402308,5.39,2619.1,2619.0,7.57885]
["bitfinex","ETHUSD",1738993402809,5.66618916,2619.1,2619.0,7.57885]
["bitfinex","ETHUSD",1738993403228,5.66618916,2619.1,2619.0,5.211614]
["bitfinex","ETHUSD",1738993403395,5.66618916,2619.1,2619.0,3.283]
["bitfinex","ETHUSD",1738993403796,0.27618916,2619.1,2619.0,3.283]
["bitfinex","ETHUSD",1738993404024,3.81785,2619.3,2619.0,3.283]
["bitfinex","ETHUSD",1738993404232,5.39,2619.4,2619.0,3.283]
["bitfinex","ETHUSD",1738993404434,0.2761133,2619.2,2619.0,3.993137]
["bitfinex","ETHUSD",1738993404621,5.39,2619.4,2619.0,3.993137]
["bitfinex","ETHUSD",1738993404822,0.2761133,2619.1,2619.0,3.993137]
["bitfinex","ETHUSD",1738993405021,5.39,2619.4,2619.0,3.993137]
["bitfinex","ETHUSD",1738993405225,0.2761133,2619.1,2619.0,3.993137]
["bitfinex","ETHUSD",1738993405402,5.39,2619.4,2619.0,3.993137]
["bitfinex","ETHUSD",1738993405732,9.20771,2619.4,2619.0,3.993137]
["bitfinex","ETHUSD",1738993406035,3.81818,2619.1,2618.7,1.35778902]
["bitfinex","ETHUSD",1738993406211,3.81818,2619.1,2618.8,0.283]
["bitfinex","ETHUSD",1738993406528,0.27596156,2619.0,2618.8,0.283]
["bitfinex","ETHUSD",1738993407069,0.27596156,2619.0,2618.7,8.17644902]
["bitfinex","ETHUSD",1738993407231,3.81798,2619.2,2618.8,0.283]
["bitfinex","ETHUSD",1738993407433,0.27595614,2618.9,2618.8,0.283]
["bitfinex","ETHUSD",1738993407660,3.81827,2619.0,2618.8,0.283]
["bitfinex","ETHUSD",1738993407846,0.27595614,2618.9,2618.8,0.283]
["bitfinex","ETHUSD",1738993408046,3.81813,2619.1,2618.8,0.283]
["bitfinex","ETHUSD",1738993408259,0.27595614,2618.9,2618.8,0.283]
["bitfinex","ETHUSD",1738993408447,9.2077,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1738993408647,9.2077,2619.4,2619.0,0.814]
["bitfinex","ETHUSD",1738993408971,13.02545,2619.4,2619.0,0.814]
["bitfinex","ETHUSD",1738993409164,3.81789,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1738993409367,3.85163875,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1738993409579,3.81789,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1738993410047,0.27595614,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1738993410366,3.85163875,2619.3,2618.8,4.10154]
["bitfinex","ETHUSD",1738993410887,0.27595614,2619.2,2618.8,4.10154]
["bitfinex","ETHUSD",1738993411055,3.85163875,2619.3,2618.8,4.10154]
["bitfinex","ETHUSD",1738993411257,0.27595614,2619.1,2618.8,4.10154]
["bitfinex","ETHUSD",1738993411452,3.81789,2619.3,2618.8,4.10154]
["bitfinex","ETHUSD",1738993411770,0.27597239,2619.0,2618.8,0.283]
["bitfinex","ETHUSD",1738993411978,3.81805,2619.2,2618.8,1.1342919]
["bitfinex","ETHUSD",1738993412151,0.27597239,2618.9,2618.8,1.1342919]
["bitfinex","ETHUSD",1738993412346,3.81805,2619.2,2618.8,4.9528319]
["bitfinex","ETHUSD",1738993412571,0.27597239,2618.9,2618.8,4.9528319]
["bitfinex","ETHUSD",1738993412759,3.81805,2619.2,2618.8,4.9528319]
["bitfinex","ETHUSD",1738993412965,0.27597239,2618.9,2618.8,4.10154]
["bitfinex","ETHUSD",1738993413182,3.81805,2619.2,2618.8,4.10154]
["bitfinex","ETHUSD",1738993413383,0.27597239,2618.9,2618.8,4.10154]
["bitfinex","ETHUSD",1738993413584,3.81805,2619.2,2618.8,4.10154]
["bitfinex","ETHUSD",1738993413753,0.27597239,2618.9,2618.8,4.10154]
["bitfinex","ETHUSD",1738993413954,3.81805,2619.2,2618.8,4.10154]
["bitfinex","ETHUSD",1738993414174,0.27597239,2618.9,2618.8,4.10154]
["bitfinex","ETHUSD",1738993414415,3.81805,2619.2,2618.8,4.10154]
["bitfinex","ETHUSD",1738993414853,0.27597239,2619.1,2618.8,4.10154]
["bitfinex","ETHUSD",1738993415286,0.27597239,2619.1,2618.8,5.0346859]
["bitfinex","ETHUSD",1738993415492,5.39,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1738993415691,0.27597239,2619.0,2618.9,3.81829]
["bitfinex","ETHUSD",1738993415890,9.20766,2619.4,2618.9,6.81829]
["bitfinex","ETHUSD",1738993416095,0.27597239,2619.0,2618.9,6.81829]
["bitfinex","ETHUSD",1738993416395,9.20766,2619.4,2618.9,4.32641649]
["bitfinex","ETHUSD",1738993416591,0.27597239,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1738993416795,9.20766,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1738993416960,0.27597239,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1738993417299,0.27597239,2619.0,2618.9,6.81837]
["bitfinex","ETHUSD",1738993417472,9.20766,2619.4,2618.9,6.81837]
["bitfinex","ETHUSD",1738993417671,0.27597239,2619.0,2618.9,3.74933367]
["bitfinex","ETHUSD",1738993417866,9.20766,2619.4,2618.9,5.05738394]
["bitfinex","ETHUSD",1738993418185,0.27597239,2619.0,2618.9,3.74933367]
["bitfinex","ETHUSD",1738993418362,3.81783,2619.3,2618.9,3.74933367]
["bitfinex","ETHUSD",1738993418562,0.27597239,2619.0,2618.9,3.74933367]
["bitfinex","ETHUSD",1738993418775,3.81783,2619.3,2618.9,3.74933367]
["bitfinex","ETHUSD",1738993418976,0.27597239,2619.0,2618.9,3.74933367]
["bitfinex","ETHUSD",1738993419205,3.81783,2619.3,2618.9,3.74933367]
["bitfinex","ETHUSD",1738993419412,0.27597239,2619.0,2618.9,3.74933367]
["bitfinex","ETHUSD",1738993419699,0.27597239,2619.0,2618.9,8.49381994]
["bitfinex","ETHUSD",1738993419901,9.20773,2619.4,2618.9,8.49381994]
["bitfinex","ETHUSD",1738993420100,0.27597239,2619.0,2618.9,8.49381994]
["bitfinex","ETHUSD",1738993420409,5.39,2619.4,2619.0,4.63217]
["bitfinex","ETHUSD",1738993421469,13.02521,2619.5,2619.0,4.63217]
["bitfinex","ETHUSD",1738993421947,9.2076,2619.5,2619.0,4.63217]
["bitfinex","ETHUSD",1738993422108,9.2076,2619.5,2619.0,5.89813563]
["bitfinex","ETHUSD",1738993422666,13.02525,2619.5,2619.0,5.07996563]
["bitfinex","ETHUSD",1738993423509,13.02525,2619.5,2619.0,3.814]
["bitfinex","ETHUSD",1738993424013,9.2076,2619.5,2619.0,3.814]
["bitfinex","ETHUSD",1738993424197,3.81795,2619.2,2619.1,0.283]
["bitfinex","ETHUSD",1738993424367,3.81781,2619.3,2619.1,0.283]
["bitfinex","ETHUSD",1738993424567,3.81781,2619.3,2619.2,0.283]
["bitfinex","ETHUSD",1738993424766,3.81775,2619.4,2619.2,0.283]
["bitfinex","ETHUSD",1738993425071,0.27599408,2619.3,2619.2,0.283]
["bitfinex","ETHUSD",1738993425596,0.27599408,2619.3,2619.2,1.097]
["bitfinex","ETHUSD",1738993425829,5.39,2619.5,2619.2,1.097]
["bitfinex","ETHUSD",1738993426024,0.27599408,2619.4,2619.2,0.814]
["bitfinex","ETHUSD",1738993426331,0.27599408,2619.4,2619.3,0.283]
["bitfinex","ETHUSD",1738993428428,0.27599408,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1738993428731,0.27599408,2619.4,2619.3,0.283]
["bitfinex","ETHUSD",1738993431428,0.27599408,2619.4,2618.9,0.814]
["bitfinex","ETHUSD",1738993431639,3.81797,2619.2,2619.0,0.283]
["bitfinex","ETHUSD",1738993431826,0.27606453,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993432802,4.64284,2619.3,2619.0,0.283]
["bitfinex","ETHUSD",1738993433000,4.09403453,2619.2,2619.0,0.283]
["bitfinex","ETHUSD",1738993433528,0.27606453,2619.2,2619.0,0.283]
["bitfinex","ETHUSD",1738993433742,3.81782,2619.3,2619.0,0.283]
["bitfinex","ETHUSD",1738993433937,0.27600492,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993434143,3.81782,2619.3,2619.0,0.283]
["bitfinex","ETHUSD",1738993434349,0.27600492,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993434549,3.81782,2619.3,2619.0,0.283]
["bitfinex","ETHUSD",1738993435139,0.27600492,2619.2,2619.0,0.283]
["bitfinex","ETHUSD",1738993435298,3.81782,2619.3,2619.0,0.283]
["bitfinex","ETHUSD",1738993435497,0.27600492,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993435712,3.81782,2619.3,2619.0,0.283]
["bitfinex","ETHUSD",1738993435911,0.27602659,2619.1,2619.0,0.283]
["bitfinex","ETHUSD",1738993436113,3.81782,2619.3,2619.0,0.283]
["bitfinex","ETHUSD",1738993436599,0.27602659,2619.2,2619.1,0.8173]
["bitfinex","ETHUSD",1738993436798,9.20762,2619.5,2619.1,1.56416116]
["bitfinex","ETHUSD",1738993437039,0.27602659,2619.4,2619.1,0.8173]
["bitfinex","ETHUSD",1738993437915,0.27602659,2619.4,2619.1,4.63538]
["bitfinex","ETHUSD",1738993438114,0.27602659,2619.4,2619.1,0.8173]
["bitfinex","ETHUSD",1738993438331,4.09368659,2619.4,2619.1,0.8173]
["bitfinex","ETHUSD",1738993438721,0.27602659,2619.4,2619.1,0.8173]
["bitfinex","ETHUSD",1738993439123,0.27602659,2619.4,2619.2,3.81782]
["bitfinex","ETHUSD",1738993439442,0.27602659,2619.4,2619.3,0.8173]
["bitfinex","ETHUSD",1738993439749,9.20701,2619.9,2619.6,3.81726]
["bitfinex","ETHUSD",1738993439750,5.39,2619.9,2619.6,3.81726]
["bitfinex","ETHUSD",1738993439956,5.39,2620.1,2619.7,0.8173]
["bitfinex","ETHUSD",1738993441076,5.39,2620.1,2619.7,4.6345]
["bitfinex","ETHUSD",1738993441381,5.39,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1738993441583,5.39,2620.1,2620.0,4.09879]
["bitfinex","ETHUSD",1738993441868,5.39,2620.1,2620.0,0.282]
["bitfinex","ETHUSD",1738993442368,5.39,2620.1,2620.0,4.09879]
["bitfinex","ETHUSD",1738993442566,5.39,2620.1,2620.0,0.282]
["bitfinex","ETHUSD",1738993442737,5.39,2620.1,2620.0,0.7697287]
["bitfinex","ETHUSD",1738993443473,5.39,2620.1,2620.0,0.282]
["bitfinex","ETHUSD",1738993445362,9.20635,2620.3,2620.0,0.282]
["bitfinex","ETHUSD",1738993446268,13.02282,2620.3,2620.0,0.282]
["bitfinex","ETHUSD",1738993446564,9.20635,2620.3,2620.0,0.282]
["bitfinex","ETHUSD",1738993447739,13.02281,2620.3,2620.0,0.282]
["bitfinex","ETHUSD",1738993448167,3.8168,2620.0,2619.7,0.8173]
["bitfinex","ETHUSD",1738993448380,4.67524875,2620.2,2620.1,0.282]
["bitfinex","ETHUSD",1738993449166,3.8165,2620.2,2620.1,0.282]
["bitfinex","ETHUSD",1738993449333,3.81664,2620.2,2620.1,0.282]
["bitfinex","ETHUSD",1738993449539,3.85038875,2620.2,2620.1,0.282]
["bitfinex","ETHUSD",1738993449775,3.81664,2620.2,2620.1,0.282]
["bitfinex","ETHUSD",1738993451344,9.20664,2620.2,2620.1,0.282]
["bitfinex","ETHUSD",1738993451873,9.20664,2620.2,2619.6,7.64599]
["bitfinex","ETHUSD",1738993452089,3.81669,2620.1,2619.7,0.282]
["bitfinex","ETHUSD",1738993453546,0.03374875,2620.1,2619.7,4.09919]
["bitfinex","ETHUSD",1738993453747,3.81665,2620.1,2619.7,0.282]
["bitfinex","ETHUSD",1738993454356,3.85039875,2620.1,2619.7,0.282]
["bitfinex","ETHUSD",1738993454561,3.81665,2620.1,2619.7,0.282]
["bitfinex","ETHUSD",1738993454762,3.85039875,2620.1,2619.7,0.282]
["bitfinex","ETHUSD",1738993454988,0.27648712,2620.0,2619.7,0.282]
["bitfinex","ETHUSD",1738993455174,0.27648712,2620.0,2619.7,1.1894345]
["bitfinex","ETHUSD",1738993455545,3.81709,2619.8,2619.3,0.7873]
["bitfinex","ETHUSD",1738993455746,3.85106875,2619.7,2619.4,0.282]
["bitfinex","ETHUSD",1738993456098,4.12755587,2619.7,2619.4,0.282]
["bitfinex","ETHUSD",1738993456454,4.09380712,2619.7,2619.4,0.282]
["bitfinex","ETHUSD",1738993456786,4.09380712,2619.7,2619.5,0.282]
["bitfinex","ETHUSD",1738993457008,4.09380712,2619.7,2619.6,0.282]
["bitfinex","ETHUSD",1738993457188,0.7629,2619.6,2619.4,0.282]
["bitfinex","ETHUSD",1738993457387,5.66648712,2619.7,2619.4,0.282]
["bitfinex","ETHUSD",1738993457595,0.27662265,2619.5,2619.4,0.282]
["bitfinex","ETHUSD",1738993457762,5.39,2619.7,2619.4,0.282]
["bitfinex","ETHUSD",1738993457969,0.27662265,2619.5,2619.4,0.282]
["bitfinex","ETHUSD",1738993458297,5.39,2619.7,2619.5,3.81738]
["bitfinex","ETHUSD",1738993459151,5.39,2619.7,2619.6,0.282]
["bitfinex","ETHUSD",1738993463203,3.81696,2619.9,2619.6,0.282]
["bitfinex","ETHUSD",1738993463422,3.85070875,2619.9,2619.6,0.282]
["bitfinex","ETHUSD",1738993464222,3.81708,2619.8,2619.4,0.488716]
["bitfinex","ETHUSD",1738993464407,3.81753,2619.5,2619.1,0.7873]
["bitfinex","ETHUSD",1738993464606,3.81792,2619.3,2619.2,0.282]
["bitfinex","ETHUSD",1738993465012,7.63585,2619.3,2619.2,0.282]
["bitfinex","ETHUSD",1738993465584,3.81815,2619.1,2618.6,1.38448954]
["bitfinex","ETHUSD",1738993465817,3.81815,2619.1,2618.8,0.77102214]
["bitfinex","ETHUSD",1738993466823,3.81784,2619.3,2618.8,0.77102214]
["bitfinex","ETHUSD",1738993467049,3.81799,2619.2,2618.8,0.77102214]
["bitfinex","ETHUSD",1738993467492,3.81784,2619.3,2618.8,0.77102214]
["bitfinex","ETHUSD",1738993467493,3.81814,2619.1,2618.8,0.77102214]
["bitfinex","ETHUSD",1738993468484,3.81826,2619.0,2618.9,0.282]
["bitfinex","ETHUSD",1738993469494,3.81814,2619.1,2618.9,0.282]
["bitfinex","ETHUSD",1738993470028,0.27662265,2619.0,2618.9,0.282]
["bitfinex","ETHUSD",1738993471230,0.27662265,2619.0,2618.8,0.77102214]
["bitfinex","ETHUSD",1738993471529,0.27662265,2619.0,2618.9,0.282]
["bitfinex","ETHUSD",1738993472812,9.20789,2619.3,2618.9,0.76915521]
["bitfinex","ETHUSD",1738993473003,0.27622708,2619.0,2618.9,0.76915521]
["bitfinex","ETHUSD",1738993473203,9.20789,2619.3,2618.9,0.76915521]
["bitfinex","ETHUSD",1738993473517,0.27622708,2619.0,2618.9,0.76915521]
["bitfinex","ETHUSD",1738993473714,0.27622708,2619.2,2618.9,0.76915521]
["bitfinex","ETHUSD",1738993473920,5.39,2619.3,2619.0,0.7993]
["bitfinex","ETHUSD",1738993474224,0.27622708,2619.1,2619.0,0.7993]
["bitfinex","ETHUSD",1738993474435,5.39,2619.3,2619.0,1.41510074]
["bitfinex","ETHUSD",1738993474591,0.27622708,2619.1,2619.0,1.41510074]
["bitfinex","ETHUSD",1738993474925,5.39,2619.3,2619.0,1.41510074]
["bitfinex","ETHUSD",1738993475229,0.27622708,2619.1,2618.9,0.282]
["bitfinex","ETHUSD",1738993475433,13.02582,2619.3,2618.9,0.282]
["bitfinex","ETHUSD",1738993475587,0.27590737,2619.0,2618.9,0.282]
["bitfinex","ETHUSD",1738993475786,0.03374875,2619.2,2618.9,0.282]
["bitfinex","ETHUSD",1738993476010,0.27589111,2619.0,2618.9,0.282]
["bitfinex","ETHUSD",1738993476234,3.81811,2619.1,2618.9,0.282]
["bitfinex","ETHUSD",1738993476528,0.27589111,2619.0,2618.9,0.282]
["bitfinex","ETHUSD",1738993479536,9.20789,2619.3,2618.9,0.84909721]
["bitfinex","ETHUSD",1738993479717,0.27585859,2619.0,2618.9,0.84909721]
["bitfinex","ETHUSD",1738993480229,9.20789,2619.3,2618.9,0.84909721]
["bitfinex","ETHUSD",1738993480230,5.39,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1738993480630,5.39,2619.3,2619.1,7.63603]
["bitfinex","ETHUSD",1738993480940,3.81765,2619.5,2618.9,4.38538721]
["bitfinex","ETHUSD",1738993481105,4.61931875,2619.4,2619.2,0.282]
["bitfinex","ETHUSD",1738993481298,3.81781,2619.3,2619.2,0.282]
["bitfinex","ETHUSD",1738993481507,6.19164875,2619.4,2619.2,0.282]
["bitfinex","ETHUSD",1738993481508,6.1579,2619.4,2619.2,0.282]
["bitfinex","ETHUSD",1738993481699,9.97567,2619.4,2619.2,0.282]
["bitfinex","ETHUSD",1738993481910,6.1579,2619.4,2618.8,0.77102214]
["bitfinex","ETHUSD",1738993482125,0.03374875,2619.3,2618.9,1.0813]
["bitfinex","ETHUSD",1738993482329,0.03374875,2619.3,2618.9,0.282]
["bitfinex","ETHUSD",1738993482330,3.81789,2619.3,2618.9,0.282]
["bitfinex","ETHUSD",1738993483211,6.1579,2619.4,2618.9,4.10036]
["bitfinex","ETHUSD",1738993483406,6.1579,2619.4,2618.9,7.91866]
["bitfinex","ETHUSD",1738993483633,10.00933875,2619.4,2618.9,5.04919821]
["bitfinex","ETHUSD",1738993483838,9.97559,2619.4,2618.9,5.04919821]
["bitfinex","ETHUSD",1738993484151,9.20769,2619.4,2618.9,5.04919821]
["bitfinex","ETHUSD",1738993484753,5.39,2619.4,2618.9,1.23089821]
["bitfinex","ETHUSD",1738993485061,0.27604829,2619.3,2619.2,3.81786]
["bitfinex","ETHUSD",1738993486642,0.27604829,2619.3,2619.2,4.61716]
["bitfinex","ETHUSD",1738993487083,5.39,2619.8,2619.2,4.61716]
["bitfinex","ETHUSD",1738993487084,5.39,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1738993487278,5.39,2619.8,2619.4,7.63518]
["bitfinex","ETHUSD",1738993487683,5.39,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1738993487848,5.39,2619.8,2619.4,0.461711]
["bitfinex","ETHUSD",1738993488056,5.39,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1738993488254,5.39,2620.2,2620.0,0.282]
["bitfinex","ETHUSD",1738993497004,5.39,2620.2,2620.0,4.09878]
["bitfinex","ETHUSD",1738993497304,5.39,2620.2,2620.0,0.282]
["bitfinex","ETHUSD",1738993497487,5.39,2620.2,2620.0,4.09878]
["bitfinex","ETHUSD",1738993497806,5.39,2620.2,2620.0,0.691878]
["bitfinex","ETHUSD",1738993498906,3.81637,2620.3,2620.0,0.691878]
["bitfinex","ETHUSD",1738993499204,3.81637,2620.3,2620.0,0.282]
["bitfinex","ETHUSD",1738993499789,0.27649797,2620.2,2620.0,0.282]
["bitfinex","ETHUSD",1738993499988,7.63283,2620.3,2620.0,0.282]
["bitfinex","ETHUSD",1738993500259,4.09300797,2620.2,2620.0,0.282]
["bitfinex","ETHUSD",1738993501115,0.27649797,2620.2,2620.0,0.282]
["bitfinex","ETHUSD",1738993501501,3.81637,2620.3,2620.0,0.282]
["bitfinex","ETHUSD",1738993501711,0.27649797,2620.1,2620.0,0.282]
["bitfinex","ETHUSD",1738993502026,0.27649797,2620.1,2620.0,1.1013]
["bitfinex","ETHUSD",1738993502195,9.20621,2620.4,2620.0,1.974819]
["bitfinex","ETHUSD",1738993502520,0.27649797,2620.3,2620.0,1.974819]
["bitfinex","ETHUSD",1738993507813,0.27649797,2620.3,2620.1,0.282]
["bitfinex","ETHUSD",1738993510910,0.27649797,2620.3,2620.1,4.09863]
["bitfinex","ETHUSD",1738993511217,0.27649797,2620.3,2620.1,7.91518]
["bitfinex","ETHUSD",1738993511427,0.27649797,2620.3,2620.2,1.641248]
["bitfinex","ETHUSD",1738993511782,5.39,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1738993512024,5.39,2620.6,2620.4,3.81609]
["bitfinex","ETHUSD",1738993512208,5.39,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1738993512387,5.39,2620.6,2620.5,0.458401]
["bitfinex","ETHUSD",1738993513634,5.39,2620.6,2620.5,4.274461]
["bitfinex","ETHUSD",1738993513839,5.39,2620.6,2620.5,5.042261]
["bitfinex","ETHUSD",1738993514632,5.39,2620.6,2620.5,5.592261]
["bitfinex","ETHUSD",1738993515334,5.66755411,2620.6,2620.5,5.592261]
["bitfinex","ETHUSD",1738993515491,9.20483,2621.4,2620.6,1.3178]
["bitfinex","ETHUSD",1738993515696,9.20483,2621.4,2620.9,0.7678]
["bitfinex","ETHUSD",1738993515942,5.39,2621.4,2620.9,4.58325]
["bitfinex","ETHUSD",1738993517208,5.39,2621.4,2621.0,3.81528]
["bitfinex","ETHUSD",1738993517408,5.39,2621.4,2621.1,0.282]
["bitfinex","ETHUSD",1738993518951,5.39,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1738993519110,5.39,2621.5,2621.3,1.177504]
["bitfinex","ETHUSD",1738993520314,5.39,2621.5,2621.3,4.992374]
["bitfinex","ETHUSD",1738993520513,5.39,2621.5,2621.3,1.177504]
["bitfinex","ETHUSD",1738993522011,5.39,2621.5,2621.3,4.992364]
["bitfinex","ETHUSD",1738993522513,5.39,2621.8,2621.3,1.177504]
["bitfinex","ETHUSD",1738993522711,5.39,2621.8,2621.5,3.81455]
["bitfinex","ETHUSD",1738993523055,5.39,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1738993523223,5.65875093,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1738993524652,5.65875093,2621.8,2621.7,0.282]
["bitfinex","ETHUSD",1738993526262,5.65875093,2621.8,2621.7,4.09631]
["bitfinex","ETHUSD",1738993526465,5.65875093,2621.8,2621.7,5.514153]
["bitfinex","ETHUSD",1738993526466,0.26875093,2621.8,2621.7,5.514153]
["bitfinex","ETHUSD",1738993527063,0.55,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1738993527259,0.55,2622.2,2621.7,1.699843]
["bitfinex","ETHUSD",1738993527463,0.55,2622.2,2622.0,0.7678]
["bitfinex","ETHUSD",1738993529659,0.814,2622.1,2621.5,4.60166]
["bitfinex","ETHUSD",1738993529872,0.26875093,2622.0,2621.1,3.81509]
["bitfinex","ETHUSD",1738993530025,3.81441,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993530467,0.26875093,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993530972,3.81424,2621.8,2621.6,0.282]
["bitfinex","ETHUSD",1738993531162,0.26875093,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993531559,3.81424,2621.8,2621.6,0.282]
["bitfinex","ETHUSD",1738993531773,0.26875093,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993532203,3.81421,2621.8,2621.6,0.282]
["bitfinex","ETHUSD",1738993532474,0.26890782,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993532837,3.84795875,2621.8,2621.6,0.282]
["bitfinex","ETHUSD",1738993533038,0.26890782,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993533371,3.84795875,2621.8,2621.6,0.282]
["bitfinex","ETHUSD",1738993533548,0.26890782,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993533973,3.84795875,2621.8,2621.6,0.282]
["bitfinex","ETHUSD",1738993534185,0.26890782,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993534482,3.84795875,2621.8,2621.6,0.282]
["bitfinex","ETHUSD",1738993534642,0.26890782,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993534845,3.84795875,2621.8,2621.6,0.282]
["bitfinex","ETHUSD",1738993535044,0.26890782,2621.7,2621.6,0.282]
["bitfinex","ETHUSD",1738993535380,3.84791875,2621.8,2621.6,0.282]
["bitfinex","ETHUSD",1738993535543,0.26890782,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1738993535744,4.08323782,2621.7,2621.3,1.123729]
["bitfinex","ETHUSD",1738993535943,4.08323782,2621.7,2621.3,0.282]
["bitfinex","ETHUSD",1738993536252,4.11698657,2621.7,2621.3,0.282]
["bitfinex","ETHUSD",1738993536452,3.81475,2621.4,2621.0,0.74569753]
["bitfinex","ETHUSD",1738993536653,3.81475,2621.4,2621.1,0.282]
["bitfinex","ETHUSD",1738993536875,0.26890782,2621.3,2621.1,0.282]
["bitfinex","ETHUSD",1738993537038,0.26890782,2621.3,2621.0,0.74569753]
["bitfinex","ETHUSD",1738993537240,3.81519,2621.1,2620.7,1.3198201]
["bitfinex","ETHUSD",1738993537440,3.81519,2621.1,2620.8,0.282]
["bitfinex","ETHUSD",1738993537668,4.08425782,2621.0,2620.8,0.282]
["bitfinex","ETHUSD",1738993538176,4.08425782,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993538505,1.08290782,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993538704,4.89823782,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993541806,4.93198657,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993542772,4.89823782,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993543306,10.28823782,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993544517,5.65890782,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993545707,0.26890782,2621.0,2620.6,0.7872]
["bitfinex","ETHUSD",1738993545912,3.81548,2620.9,2620.8,0.282]
["bitfinex","ETHUSD",1738993546208,4.08353292,2620.9,2620.8,0.282]
["bitfinex","ETHUSD",1738993548572,0.26805292,2620.9,2620.8,0.282]
["bitfinex","ETHUSD",1738993548820,3.81522,2621.1,2620.8,0.282]
["bitfinex","ETHUSD",1738993549114,0.26803669,2621.0,2620.8,0.282]
["bitfinex","ETHUSD",1738993550402,0.814,2621.2,2620.8,0.282]
["bitfinex","ETHUSD",1738993550598,4.08328081,2621.1,2620.8,0.282]
["bitfinex","ETHUSD",1738993550917,0.26809081,2621.1,2620.8,0.282]
["bitfinex","ETHUSD",1738993552179,4.56516,2621.4,2620.9,4.60864]
["bitfinex","ETHUSD",1738993552380,0.26809081,2621.3,2620.9,5.097704]
["bitfinex","ETHUSD",1738993552819,0.26809081,2621.3,2620.9,8.913094]
["bitfinex","ETHUSD",1738993552994,0.26809081,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1738993553206,5.39,2621.6,2621.2,4.60824]
["bitfinex","ETHUSD",1738993553409,0.26809081,2621.5,2621.3,3.81485]
["bitfinex","ETHUSD",1738993553719,0.26809081,2621.5,2621.4,0.460805]
["bitfinex","ETHUSD",1738993555618,3.81514,2621.2,2621.0,0.282]
["bitfinex","ETHUSD",1738993555921,0.26881045,2621.1,2620.6,0.7932]
["bitfinex","ETHUSD",1738993556081,0.26881045,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1738993556082,3.81537,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993556281,4.08416963,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993556903,0.26879963,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993557275,3.81523,2621.1,2620.9,0.282]
["bitfinex","ETHUSD",1738993557428,0.26847499,2621.0,2620.9,0.282]
["bitfinex","ETHUSD",1738993558488,7.63024,2621.2,2620.9,0.282]
["bitfinex","ETHUSD",1738993558712,4.08366499,2621.1,2620.9,0.282]
["bitfinex","ETHUSD",1738993559524,0.26847499,2621.1,2620.9,0.282]
["bitfinex","ETHUSD",1738993560079,0.26847499,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1738993560306,0.7722,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1738993560506,0.03374875,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1738993560713,4.07313096,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1738993562128,0.25866096,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1738993562331,4.07320096,2621.6,2621.2,0.458548]
["bitfinex","ETHUSD",1738993562538,3.81466,2621.5,2621.0,0.7704]
["bitfinex","ETHUSD",1738993562834,0.25879169,2621.4,2621.0,0.7704]
["bitfinex","ETHUSD",1738993563003,0.25879169,2621.4,2621.0,4.5857]
["bitfinex","ETHUSD",1738993563194,3.81454,2621.6,2621.0,4.5857]
["bitfinex","ETHUSD",1738993563395,0.25879714,2621.5,2621.1,4.3019]
["bitfinex","ETHUSD",1738993563892,0.25879714,2621.5,2621.1,0.48677]
["bitfinex","ETHUSD",1738993564528,0.25879714,2621.5,2621.4,4.58515]
["bitfinex","ETHUSD",1738993564758,9.20394,2622.0,2621.4,4.58515]
["bitfinex","ETHUSD",1738993564929,0.25878625,2621.5,2621.4,4.58515]
["bitfinex","ETHUSD",1738993565095,4.36365,2622.2,2621.4,0.7704]
["bitfinex","ETHUSD",1738993565292,0.55,2622.2,2621.9,4.58439]
["bitfinex","ETHUSD",1738993565525,0.55,2622.2,2622.0,0.282]
["bitfinex","ETHUSD",1738993566511,0.55,2622.2,2622.0,4.09587]
["bitfinex","ETHUSD",1738993566734,0.55,2622.2,2622.0,0.282]
["bitfinex","ETHUSD",1738993567244,0.55,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1738993568032,4.58509,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1738993568343,0.7722,2622.7,2622.2,4.604409]
["bitfinex","ETHUSD",1738993568516,0.7722,2622.7,2622.2,4.604519]
["bitfinex","ETHUSD",1738993568725,0.7722,2622.7,2622.2,0.790949]
["bitfinex","ETHUSD",1738993569054,3.81294,2622.7,2622.3,0.7653]
["bitfinex","ETHUSD",1738993569347,3.8128,2622.8,2622.3,0.7653]
["bitfinex","ETHUSD",1738993569555,0.7616,2622.9,2622.4,4.3502639]
["bitfinex","ETHUSD",1738993569847,4.57417,2622.9,2622.4,4.3502639]
["bitfinex","ETHUSD",1738993570050,3.81257,2622.9,2622.4,4.3502639]
["bitfinex","ETHUSD",1738993570255,3.81251,2623.0,2622.4,4.3502639]
["bitfinex","ETHUSD",1738993570550,3.8123,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1738993570755,4.57381,2623.2,2622.8,0.7653]
["bitfinex","ETHUSD",1738993570756,3.81221,2623.2,2622.8,0.7653]
["bitfinex","ETHUSD",1738993570954,7.62444,2623.2,2622.8,0.7653]
["bitfinex","ETHUSD",1738993571259,3.81245,2623.0,2622.7,0.3813]
["bitfinex","ETHUSD",1738993571425,3.81245,2623.0,2622.6,0.7653]
["bitfinex","ETHUSD",1738993572046,0.79534875,2622.9,2622.7,0.282]
["bitfinex","ETHUSD",1738993572283,3.81281,2622.8,2622.7,0.282]
["bitfinex","ETHUSD",1738993572751,8.38683,2622.9,2622.7,0.282]
["bitfinex","ETHUSD",1738993572925,4.57418,2622.9,2622.7,0.282]
["bitfinex","ETHUSD",1738993573244,13.77685,2622.9,2622.7,0.282]
["bitfinex","ETHUSD",1738993573754,9.20258,2622.9,2622.7,0.282]
["bitfinex","ETHUSD",1738993573947,3.81242,2623.1,2622.7,0.282]
["bitfinex","ETHUSD",1738993574446,0.7616,2623.0,2622.7,0.282]
["bitfinex","ETHUSD",1738993574650,3.84615875,2623.1,2622.7,0.282]
["bitfinex","ETHUSD",1738993574651,3.81241,2623.1,2622.7,0.282]
["bitfinex","ETHUSD",1738993574840,0.25122563,2623.0,2622.7,0.282]
["bitfinex","ETHUSD",1738993575756,4.06365563,2623.0,2622.7,0.282]
["bitfinex","ETHUSD",1738993576474,0.25122563,2623.0,2622.7,4.09477]
["bitfinex","ETHUSD",1738993576661,3.81222,2623.2,2622.8,0.790777]
["bitfinex","ETHUSD",1738993576862,4.06353563,2623.1,2622.7,0.282]
["bitfinex","ETHUSD",1738993577745,7.87594563,2623.1,2622.7,0.282]
["bitfinex","ETHUSD",1738993577945,4.06353563,2623.1,2622.7,0.282]
["bitfinex","ETHUSD",1738993578143,0.25122563,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1738993578563,0.005,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1738993578884,0.005,2623.4,2623.1,0.381242]
["bitfinex","ETHUSD",1738993579252,0.005,2623.4,2623.2,4.57743]
["bitfinex","ETHUSD",1738993580235,0.005,2623.4,2623.1,0.381242]
["bitfinex","ETHUSD",1738993580435,3.81208,2623.3,2623.2,0.282]
["bitfinex","ETHUSD",1738993580635,3.84582875,2623.3,2623.2,0.282]
["bitfinex","ETHUSD",1738993582577,5.39,2623.3,2622.6,0.8017]
["bitfinex","ETHUSD",1738993582873,5.39,2623.3,2622.7,0.282]
["bitfinex","ETHUSD",1738993582874,3.81223,2623.2,2622.7,0.282]
["bitfinex","ETHUSD",1738993583061,3.81223,2623.2,2622.7,4.584409]
["bitfinex","ETHUSD",1738993583667,5.39,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1738993584072,5.39,2623.3,2622.9,4.61418]
["bitfinex","ETHUSD",1738993584268,0.005,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1738993584447,3.81686,2623.4,2622.9,0.8017]
["bitfinex","ETHUSD",1738993584847,0.03374875,2623.3,2622.7,4.61446]
["bitfinex","ETHUSD",1738993585067,3.81213,2623.2,2622.8,0.281]
["bitfinex","ETHUSD",1738993585383,4.60454,2623.0,2622.5,0.8017]
["bitfinex","ETHUSD",1738993585686,4.60454,2623.0,2622.6,0.281]
["bitfinex","ETHUSD",1738993586154,3.81259,2622.9,2622.6,0.281]
["bitfinex","ETHUSD",1738993586577,0.82584875,2623.0,2622.6,0.281]
["bitfinex","ETHUSD",1738993586784,4.60453,2623.0,2622.6,0.281]
["bitfinex","ETHUSD",1738993587545,3.81223,2623.2,2622.6,7.90686]
["bitfinex","ETHUSD",1738993587842,3.84597875,2623.2,2622.6,4.09389]
["bitfinex","ETHUSD",1738993588042,3.81223,2623.2,2622.6,4.09389]
["bitfinex","ETHUSD",1738993588257,3.81223,2623.2,2622.6,4.964769]
["bitfinex","ETHUSD",1738993588473,6.1821,2623.3,2622.6,4.964769]
["bitfinex","ETHUSD",1738993588682,9.99412,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1738993589380,3.84590875,2623.2,2622.6,8.777659]
["bitfinex","ETHUSD",1738993589783,3.84590875,2623.2,2622.6,4.964769]
["bitfinex","ETHUSD",1738993589954,0.24234805,2623.1,2622.7,4.3894469]
["bitfinex","ETHUSD",1738993590472,0.24234805,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1738993590664,6.1821,2623.3,2622.9,0.8254]
["bitfinex","ETHUSD",1738993590864,0.24234805,2623.2,2622.9,0.8254]
["bitfinex","ETHUSD",1738993591081,6.1821,2623.3,2622.9,0.8254]
["bitfinex","ETHUSD",1738993591258,0.24234805,2623.2,2622.9,1.42738865]
["bitfinex","ETHUSD",1738993591459,3.81214,2623.2,2622.9,0.8254]
["bitfinex","ETHUSD",1738993591659,0.24234805,2623.1,2622.7,5.2148469]
["bitfinex","ETHUSD",1738993592362,0.24234805,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1738993592785,0.005,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1738993592996,0.005,2623.4,2623.3,5.018589]
["bitfinex","ETHUSD",1738993596571,0.005,2623.4,2623.3,8.018589]
["bitfinex","ETHUSD",1738993597349,0.005,2623.4,2623.3,8.568589]
["bitfinex","ETHUSD",1738993600067,0.005,2623.4,2623.3,9.32047958]
["bitfinex","ETHUSD",1738993600970,0.1435518,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1738993601206,0.1435518,2624.0,2623.9,8.136898]
["bitfinex","ETHUSD",1738993601387,0.37848251,2624.0,2623.9,8.136898]
["bitfinex","ETHUSD",1738993601600,0.1435518,2624.0,2623.9,8.136898]
["bitfinex","ETHUSD",1738993602537,0.37848251,2624.0,2623.9,1.325778]
["bitfinex","ETHUSD",1738993602706,0.1435518,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1738993603031,0.37848251,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1738993603905,0.37848251,2624.0,2623.9,4.91752]
["bitfinex","ETHUSD",1738993604404,0.1435518,2624.0,2623.9,8.46752]
["bitfinex","ETHUSD",1738993606035,0.37853236,2624.0,2623.9,8.46752]
["bitfinex","ETHUSD",1738993606205,0.1435518,2624.0,2623.9,8.31999]
["bitfinex","ETHUSD",1738993606689,0.37853236,2624.0,2623.9,8.31999]
["bitfinex","ETHUSD",1738993608332,0.37853236,2624.0,2623.9,5.03899]
["bitfinex","ETHUSD",1738993608638,0.37853236,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1738993608823,0.37853236,2624.0,2623.9,4.09212]
["bitfinex","ETHUSD",1738993609214,0.37853236,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1738993610840,0.37853236,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1738993610997,0.37853236,2624.0,2623.8,0.281]
["bitfinex","ETHUSD",1738993611196,0.1435518,2624.0,2623.8,0.281]
["bitfinex","ETHUSD",1738993611524,0.23503594,2623.9,2623.8,0.281]
["bitfinex","ETHUSD",1738993611723,0.23503594,2623.9,2623.8,4.77391586]
["bitfinex","ETHUSD",1738993613134,0.23503594,2623.9,2623.8,5.59321586]
["bitfinex","ETHUSD",1738993614813,0.23503594,2623.9,2623.8,4.77391586]
["bitfinex","ETHUSD",1738993615545,0.23503594,2623.9,2623.8,4.49291586]
["bitfinex","ETHUSD",1738993615735,0.23503594,2623.9,2623.8,4.09226]
["bitfinex","ETHUSD",1738993621555,0.23503594,2623.9,2623.8,4.91156]
["bitfinex","ETHUSD",1738993625919,0.23503594,2623.9,2623.8,7.91156]
["bitfinex","ETHUSD",1738993626082,0.1435518,2624.0,2623.8,7.91156]
["bitfinex","ETHUSD",1738993626277,0.1435518,2624.0,2623.9,4.983417]
["bitfinex","ETHUSD",1738993626691,0.1435518,2624.0,2623.9,5.533417]
["bitfinex","ETHUSD",1738993626897,0.1435518,2624.0,2623.9,5.57152069]
["bitfinex","ETHUSD",1738993628919,0.1435518,2624.0,2623.9,5.533417]
["bitfinex","ETHUSD",1738993629081,0.1435518,2624.0,2623.9,5.57151837]
["bitfinex","ETHUSD",1738993629482,0.1435518,2624.0,2623.9,5.57151859]
["bitfinex","ETHUSD",1738993629718,0.1435518,2624.0,2623.9,5.533417]
["bitfinex","ETHUSD",1738993629920,0.1435518,2624.0,2623.9,8.533417]
["bitfinex","ETHUSD",1738993632024,1.8e-06,2624.0,2623.9,12.74182175]
["bitfinex","ETHUSD",1738993634685,0.8291,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1738993634842,0.8291,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1738993635375,0.23552321,2625.1,2625.0,3.80944]
["bitfinex","ETHUSD",1738993638570,0.8291,2625.3,2625.1,3.80933]
["bitfinex","ETHUSD",1738993639095,0.23592734,2625.2,2625.1,3.80933]
["bitfinex","ETHUSD",1738993639592,0.8291,2625.3,2625.1,3.80933]
["bitfinex","ETHUSD",1738993639953,0.23592734,2625.2,2625.1,3.80933]
["bitfinex","ETHUSD",1738993640155,0.8291,2625.3,2625.1,4.571207]
["bitfinex","ETHUSD",1738993640479,0.23592734,2625.2,2625.1,4.571207]
["bitfinex","ETHUSD",1738993640874,0.8291,2625.3,2625.1,4.571207]
["bitfinex","ETHUSD",1738993641095,0.23592734,2625.2,2625.1,4.571207]
["bitfinex","ETHUSD",1738993641469,0.8291,2625.3,2625.1,4.571207]
["bitfinex","ETHUSD",1738993641690,0.23592734,2625.2,2625.1,4.571207]
["bitfinex","ETHUSD",1738993642071,0.8291,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1738993642272,0.8291,2625.6,2625.2,4.6472737]
["bitfinex","ETHUSD",1738993642459,0.8291,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1738993643182,0.8291,2625.6,2625.3,7.61807]
["bitfinex","ETHUSD",1738993643495,0.7791,2625.6,2625.3,7.61807]
["bitfinex","ETHUSD",1738993643865,0.7791,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1738993644269,0.7791,2625.6,2625.3,4.65463837]
["bitfinex","ETHUSD",1738993644789,0.7791,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1738993645007,1.20636013,2626.1,2625.5,3.0]
["bitfinex","ETHUSD",1738993645209,1.20636013,2626.1,2625.9,3.80809]
["bitfinex","ETHUSD",1738993645359,1.20636013,2626.1,2626.0,0.281]
["bitfinex","ETHUSD",1738993646391,0.45,2626.1,2626.0,0.281]
["bitfinex","ETHUSD",1738993647169,0.45,2626.1,2626.0,4.08907]
["bitfinex","ETHUSD",1738993647452,0.45,2626.1,2626.0,7.577247]
["bitfinex","ETHUSD",1738993648109,0.68719983,2626.1,2626.0,7.577247]
["bitfinex","ETHUSD",1738993648258,0.45,2626.1,2626.0,7.577247]
["bitfinex","ETHUSD",1738993648678,0.35,2626.1,2626.0,7.577247]
["bitfinex","ETHUSD",1738993648874,0.35,2626.1,2625.8,0.281]
["bitfinex","ETHUSD",1738993649082,0.8247,2625.9,2625.7,0.281]
["bitfinex","ETHUSD",1738993649257,4.63296,2625.9,2625.7,0.281]
["bitfinex","ETHUSD",1738993649481,0.23727724,2625.8,2625.7,0.281]
["bitfinex","ETHUSD",1738993650663,0.8247,2625.9,2625.7,0.281]
["bitfinex","ETHUSD",1738993650889,0.23727724,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1738993651058,0.23727724,2625.8,2625.7,4.0895]
["bitfinex","ETHUSD",1738993651494,0.23727724,2625.8,2625.7,0.281]
["bitfinex","ETHUSD",1738993651737,0.8247,2625.9,2625.7,0.281]
["bitfinex","ETHUSD",1738993651899,0.23727724,2625.8,2625.7,0.281]
["bitfinex","ETHUSD",1738993653434,1.02297724,2625.8,2625.7,0.281]
["bitfinex","ETHUSD",1738993653609,1.02297724,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1738993653931,1.02297724,2625.8,2625.5,0.281]
["bitfinex","ETHUSD",1738993654431,1.02297724,2625.8,2625.3,7.61812]
["bitfinex","ETHUSD",1738993654735,1.05672599,2625.8,2625.6,0.281]
["bitfinex","ETHUSD",1738993655230,1.02297724,2625.8,2625.6,0.281]
["bitfinex","ETHUSD",1738993656000,0.97297724,2625.8,2625.6,0.281]
["bitfinex","ETHUSD",1738993656326,1.02119153,2625.8,2625.6,0.281]
["bitfinex","ETHUSD",1738993656528,4.82955153,2625.8,2625.6,0.281]
["bitfinex","ETHUSD",1738993656734,1.02119153,2625.8,2625.6,0.281]
["bitfinex","ETHUSD",1738993657427,1.02119153,2625.8,2625.3,7.61812]
["bitfinex","ETHUSD",1738993657737,4.82955153,2625.8,2625.4,0.281]
["bitfinex","ETHUSD",1738993657896,0.7939,2625.7,2624.9,0.7922]
["bitfinex","ETHUSD",1738993658093,3.80931,2625.2,2625.0,0.281]
["bitfinex","ETHUSD",1738993658511,0.23499376,2625.1,2625.0,0.281]
["bitfinex","ETHUSD",1738993658711,0.26874251,2625.1,2625.0,0.281]
["bitfinex","ETHUSD",1738993658921,3.80998,2624.7,2624.5,0.7922]
["bitfinex","ETHUSD",1738993659258,3.80998,2624.7,2624.6,0.281]
["bitfinex","ETHUSD",1738993659398,3.81039,2624.5,2624.0,1.2158579]
["bitfinex","ETHUSD",1738993659606,0.756,2624.4,2624.1,0.281]
["bitfinex","ETHUSD",1738993659811,3.81069,2624.2,2623.7,0.39770659]
["bitfinex","ETHUSD",1738993660042,3.81084,2624.1,2623.8,0.42091566]
["bitfinex","ETHUSD",1738993660201,3.81069,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993660402,4.56639,2624.4,2623.9,0.281]
["bitfinex","ETHUSD",1738993660700,3.81063,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993661230,3.81095,2624.1,2623.9,0.281]
["bitfinex","ETHUSD",1738993661438,3.81059,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993662137,0.03374875,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993662296,0.03374875,2624.2,2623.5,6.032]
["bitfinex","ETHUSD",1738993662497,0.756,2623.9,2623.6,1.30515423]
["bitfinex","ETHUSD",1738993662724,4.60089875,2623.9,2623.6,1.30515423]
["bitfinex","ETHUSD",1738993662914,4.60089875,2623.9,2623.6,0.281]
["bitfinex","ETHUSD",1738993663713,0.23409154,2623.8,2623.6,0.281]
["bitfinex","ETHUSD",1738993666251,0.23409154,2623.8,2623.6,0.31911303]
["bitfinex","ETHUSD",1738993666467,0.78974875,2624.4,2623.7,0.8183]
["bitfinex","ETHUSD",1738993666652,3.81056,2624.3,2623.7,0.8183]
["bitfinex","ETHUSD",1738993666856,7.62121,2624.3,2623.8,0.40993]
["bitfinex","ETHUSD",1738993667031,3.81056,2624.3,2623.8,0.40993]
["bitfinex","ETHUSD",1738993667427,0.756,2624.4,2623.8,4.22109]
["bitfinex","ETHUSD",1738993667655,3.81052,2624.4,2623.8,4.22109]
["bitfinex","ETHUSD",1738993668169,3.81062,2624.3,2623.8,4.22109]
["bitfinex","ETHUSD",1738993668335,3.81062,2624.3,2623.8,0.40993]
["bitfinex","ETHUSD",1738993668535,0.7736,2624.1,2623.6,7.09248]
["bitfinex","ETHUSD",1738993669068,3.84484875,2624.0,2623.5,6.812]
["bitfinex","ETHUSD",1738993669367,7.6222,2624.0,2623.6,0.281]
["bitfinex","ETHUSD",1738993670372,3.8111,2624.0,2623.6,0.281]
["bitfinex","ETHUSD",1738993671952,0.7736,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1738993672153,0.03374875,2624.3,2623.9,0.459124]
["bitfinex","ETHUSD",1738993672470,0.03374875,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1738993672671,4.58409,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1738993672964,0.03374875,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1738993673165,0.03374875,2624.3,2623.6,4.09246]
["bitfinex","ETHUSD",1738993673166,3.81071,2624.2,2623.6,4.09246]
["bitfinex","ETHUSD",1738993673366,0.03374875,2624.3,2623.6,4.09246]
["bitfinex","ETHUSD",1738993673551,3.84437875,2624.3,2623.7,1.090446]
["bitfinex","ETHUSD",1738993673757,3.8109,2624.1,2623.6,4.09246]
["bitfinex","ETHUSD",1738993674165,7.62181,2624.1,2623.6,4.09246]
["bitfinex","ETHUSD",1738993674360,4.60198,2624.0,2623.7,0.281]
["bitfinex","ETHUSD",1738993674777,3.81059,2624.3,2623.7,0.281]
["bitfinex","ETHUSD",1738993674983,4.60159,2624.3,2623.7,0.281]
["bitfinex","ETHUSD",1738993675143,4.60159,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1738993675639,0.03374875,2624.2,2623.7,1.293447]
["bitfinex","ETHUSD",1738993675838,0.03374875,2624.2,2623.7,5.104797]
["bitfinex","ETHUSD",1738993676083,0.791,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1738993676377,0.791,2624.3,2623.8,0.7554]
["bitfinex","ETHUSD",1738993676561,4.60154,2624.3,2623.9,0.5860237]
["bitfinex","ETHUSD",1738993676734,9.99133,2624.5,2623.9,0.5860237]
["bitfinex","ETHUSD",1738993676940,13.80167,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1738993677643,9.99133,2624.5,2623.9,7.62201]
["bitfinex","ETHUSD",1738993679175,9.99133,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1738993679383,6.181,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1738993679555,6.181,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1738993679752,6.181,2624.5,2624.1,0.762195]
["bitfinex","ETHUSD",1738993679959,0.2333887,2624.4,2624.1,0.762195]
["bitfinex","ETHUSD",1738993680780,0.2333887,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1738993681284,0.2333887,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1738993681484,0.8088,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1738993682148,0.8088,2624.7,2624.0,4.57321]
["bitfinex","ETHUSD",1738993682342,0.8088,2624.7,2623.9,3.0]
["bitfinex","ETHUSD",1738993682548,0.03374875,2625.3,2624.0,0.281]
["bitfinex","ETHUSD",1738993682549,0.8088,2624.5,2624.0,0.281]
["bitfinex","ETHUSD",1738993682861,0.8088,2624.3,2624.0,0.281]
["bitfinex","ETHUSD",1738993683892,0.84254875,2625.2,2624.0,4.09184]
["bitfinex","ETHUSD",1738993684077,0.23338316,2624.2,2624.0,4.09184]
["bitfinex","ETHUSD",1738993684383,0.8088,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1738993684584,0.8088,2624.6,2624.2,0.790251]
["bitfinex","ETHUSD",1738993684883,0.23337762,2624.5,2624.1,0.7623]
["bitfinex","ETHUSD",1738993686889,0.23337762,2624.5,2624.1,4.57312]
["bitfinex","ETHUSD",1738993688910,0.23337762,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1738993689418,0.8235,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1738993689725,0.23357697,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1738993689900,0.8235,2624.8,2624.4,4.572469]
["bitfinex","ETHUSD",1738993690216,0.23357697,2624.5,2624.4,4.572469]
["bitfinex","ETHUSD",1738993690400,0.8235,2625.4,2624.7,3.8099]
["bitfinex","ETHUSD",1738993690601,6.2135,2625.4,2624.7,3.8099]
["bitfinex","ETHUSD",1738993690812,6.2135,2625.4,2624.7,4.571904]
["bitfinex","ETHUSD",1738993690989,6.2135,2625.4,2624.7,8.381774]
["bitfinex","ETHUSD",1738993691513,6.2135,2625.4,2624.8,3.80977]
["bitfinex","ETHUSD",1738993691689,6.2135,2625.4,2624.8,4.57227]
["bitfinex","ETHUSD",1738993692100,6.2135,2625.4,2624.7,4.571874]
["bitfinex","ETHUSD",1738993692101,0.03374875,2625.3,2624.7,4.571874]
["bitfinex","ETHUSD",1738993692287,3.80931,2625.2,2624.7,4.571874]
["bitfinex","ETHUSD",1738993692487,6.2135,2625.4,2624.4,0.762079]
["bitfinex","ETHUSD",1738993692488,0.85724875,2625.1,2624.4,0.762079]
["bitfinex","ETHUSD",1738993692680,0.8235,2624.6,2624.5,0.281]
["bitfinex","ETHUSD",1738993693311,4.63369,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1738993693509,4.63369,2624.6,2624.5,0.281]
["bitfinex","ETHUSD",1738993693872,4.63369,2624.6,2623.8,0.7574851]
["bitfinex","ETHUSD",1738993693873,3.81046,2624.4,2623.8,0.7574851]
["bitfinex","ETHUSD",1738993694085,7.62095,2624.4,2623.9,0.73788251]
["bitfinex","ETHUSD",1738993694910,0.23358805,2624.3,2623.9,0.73788251]
["bitfinex","ETHUSD",1738993695121,4.04413805,2624.3,2623.9,0.73788251]
["bitfinex","ETHUSD",1738993695310,3.81097,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1738993695477,4.63418,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993695677,0.23349945,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1738993695896,4.63418,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993696222,0.23349945,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1738993696391,4.63418,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993696599,0.23349945,2624.1,2623.9,0.281]
["bitfinex","ETHUSD",1738993698223,0.03374875,2624.5,2623.9,0.281]
["bitfinex","ETHUSD",1738993698627,0.23344407,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1738993698926,0.03374875,2624.5,2623.9,0.281]
["bitfinex","ETHUSD",1738993699425,0.23344407,2624.4,2623.9,0.281]
["bitfinex","ETHUSD",1738993699617,3.81062,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993699922,3.84436875,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993700089,0.23344407,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993700288,3.81062,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993700525,0.23344407,2624.1,2623.9,0.281]
["bitfinex","ETHUSD",1738993700707,3.81062,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993700891,0.23344407,2624.0,2623.9,4.09211]
["bitfinex","ETHUSD",1738993701091,3.81048,2624.4,2623.9,4.882452]
["bitfinex","ETHUSD",1738993701322,0.23344407,2624.0,2623.9,1.071342]
["bitfinex","ETHUSD",1738993701530,3.81054,2624.3,2623.9,1.071342]
["bitfinex","ETHUSD",1738993701722,0.23344407,2624.0,2623.9,1.071342]
["bitfinex","ETHUSD",1738993702025,7.62118,2624.3,2623.9,1.071342]
["bitfinex","ETHUSD",1738993702329,3.81073,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993702631,4.04405779,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993703131,0.23332779,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993703290,0.23332779,2624.2,2624.0,0.7625]
["bitfinex","ETHUSD",1738993703495,0.8235,2624.6,2624.0,0.7625]
["bitfinex","ETHUSD",1738993703728,0.23332779,2624.1,2624.0,0.7625]
["bitfinex","ETHUSD",1738993703933,0.8235,2624.6,2624.0,1.24796]
["bitfinex","ETHUSD",1738993704238,0.8235,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1738993704452,0.23332779,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1738993704932,0.8235,2624.9,2624.3,0.7625]
["bitfinex","ETHUSD",1738993705532,0.233433,2624.8,2624.3,0.7625]
["bitfinex","ETHUSD",1738993705832,0.233433,2624.8,2624.4,0.838367]
["bitfinex","ETHUSD",1738993706135,5.39,2625.0,2624.4,0.838367]
["bitfinex","ETHUSD",1738993707332,3.8098,2624.9,2624.4,0.838367]
["bitfinex","ETHUSD",1738993707701,0.23361571,2624.8,2624.4,4.648647]
["bitfinex","ETHUSD",1738993707901,9.19952,2625.0,2624.5,0.5411147]
["bitfinex","ETHUSD",1738993708139,0.23361571,2624.9,2624.6,3.80996]
["bitfinex","ETHUSD",1738993708613,0.8235,2625.3,2624.7,4.57246]
["bitfinex","ETHUSD",1738993708817,4.63259,2625.3,2624.7,4.57246]
["bitfinex","ETHUSD",1738993709210,0.8235,2625.3,2624.7,4.57246]
["bitfinex","ETHUSD",1738993709525,3.80924,2625.2,2624.8,0.457246]
["bitfinex","ETHUSD",1738993709700,3.80924,2625.2,2624.9,0.281]
["bitfinex","ETHUSD",1738993709900,0.23375963,2625.1,2624.9,0.281]
["bitfinex","ETHUSD",1738993710102,0.23375963,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1738993710302,0.7952,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1738993710533,0.23381497,2625.4,2625.1,0.790009]
["bitfinex","ETHUSD",1738993711742,0.23381497,2625.4,2624.9,0.281]
["bitfinex","ETHUSD",1738993711922,0.23381497,2625.4,2625.0,0.281]
["bitfinex","ETHUSD",1738993712401,0.7952,2625.5,2625.0,0.281]
["bitfinex","ETHUSD",1738993712598,0.23444049,2625.3,2625.0,0.281]
["bitfinex","ETHUSD",1738993712803,0.7952,2625.5,2625.0,0.281]
["bitfinex","ETHUSD",1738993713326,0.23444049,2625.4,2625.0,0.281]
["bitfinex","ETHUSD",1738993714325,0.23444049,2625.4,2625.0,1.4167646]
["bitfinex","ETHUSD",1738993715443,4.04347049,2625.4,2625.0,1.4167646]
["bitfinex","ETHUSD",1738993716009,3.80911,2625.3,2625.0,1.4167646]
["bitfinex","ETHUSD",1738993716532,0.23444049,2625.2,2625.0,1.4167646]
["bitfinex","ETHUSD",1738993716840,3.80911,2625.3,2625.0,1.4167646]
["bitfinex","ETHUSD",1738993717032,3.80893,2625.5,2625.1,0.7626]
["bitfinex","ETHUSD",1738993717207,3.80893,2625.5,2625.2,0.59888046]
["bitfinex","ETHUSD",1738993717740,3.80888,2625.5,2625.2,0.59888046]
["bitfinex","ETHUSD",1738993718157,3.80896,2625.4,2625.2,0.59888046]
["bitfinex","ETHUSD",1738993718314,3.80914,2625.3,2625.0,0.281]
["bitfinex","ETHUSD",1738993718513,0.7952,2625.2,2624.6,0.7626]
["bitfinex","ETHUSD",1738993718838,0.82894875,2625.2,2624.7,0.281]
["bitfinex","ETHUSD",1738993719144,0.82894875,2625.2,2624.4,7.57289]
["bitfinex","ETHUSD",1738993719145,3.80967,2624.9,2624.4,7.57289]
["bitfinex","ETHUSD",1738993719345,3.8101,2624.6,2624.5,1.138336]
["bitfinex","ETHUSD",1738993719531,4.6053,2624.6,2624.5,0.281]
["bitfinex","ETHUSD",1738993721348,4.63904875,2624.6,2624.0,0.7626]
["bitfinex","ETHUSD",1738993721512,3.81048,2624.4,2624.1,0.281]
["bitfinex","ETHUSD",1738993721846,3.81024,2624.5,2624.1,0.281]
["bitfinex","ETHUSD",1738993721847,3.81055,2624.3,2624.1,0.281]
["bitfinex","ETHUSD",1738993722645,3.81024,2624.5,2624.1,0.281]
["bitfinex","ETHUSD",1738993722845,3.81042,2624.4,2624.1,0.281]
["bitfinex","ETHUSD",1738993723150,0.23446816,2624.3,2624.1,0.281]
["bitfinex","ETHUSD",1738993725869,0.23446816,2624.3,2623.7,0.39772865]
["bitfinex","ETHUSD",1738993726157,3.81126,2623.8,2623.7,0.281]
["bitfinex","ETHUSD",1738993726314,4.84049641,2623.8,2623.7,0.281]
["bitfinex","ETHUSD",1738993728193,3.81171,2623.5,2623.1,4.55750248]
["bitfinex","ETHUSD",1738993728364,7.623,2623.7,2623.2,1.11798125]
["bitfinex","ETHUSD",1738993728764,3.81174,2623.5,2623.3,0.281]
["bitfinex","ETHUSD",1738993729086,7.62298,2623.7,2623.3,0.281]
["bitfinex","ETHUSD",1738993729391,3.81146,2623.7,2623.3,1.17016207]
["bitfinex","ETHUSD",1738993729590,0.23403641,2623.6,2623.3,1.17016207]
["bitfinex","ETHUSD",1738993733208,1.03853641,2623.6,2623.4,0.281]
["bitfinex","ETHUSD",1738993734103,3.81181,2623.5,2623.4,0.281]
["bitfinex","ETHUSD",1738993734402,4.0453368,2623.5,2623.4,0.281]
["bitfinex","ETHUSD",1738993735793,0.2335268,2623.5,2623.4,0.281]
["bitfinex","ETHUSD",1738993736282,0.8045,2623.9,2623.4,0.281]
["bitfinex","ETHUSD",1738993736486,8.42687,2623.9,2623.4,0.281]
["bitfinex","ETHUSD",1738993736695,8.42687,2623.9,2623.4,0.690286]
["bitfinex","ETHUSD",1738993736895,0.2335268,2623.8,2623.4,0.640286]
["bitfinex","ETHUSD",1738993737756,0.2335268,2623.8,2623.5,0.822]
["bitfinex","ETHUSD",1738993737957,0.2335268,2623.8,2623.5,4.63366]
["bitfinex","ETHUSD",1738993738268,5.39,2624.0,2623.5,4.63366]
["bitfinex","ETHUSD",1738993738455,5.39,2624.0,2623.6,0.5273946]
["bitfinex","ETHUSD",1738993739291,5.39,2624.0,2623.6,0.4773946]
["bitfinex","ETHUSD",1738993740659,7.62233,2623.9,2623.6,0.4773946]
["bitfinex","ETHUSD",1738993740994,0.2335268,2623.8,2623.6,0.4773946]
["bitfinex","ETHUSD",1738993741783,9.20107,2624.0,2623.6,0.4773946]
["bitfinex","ETHUSD",1738993741981,0.2335268,2623.7,2623.6,0.4773946]
["bitfinex","ETHUSD",1738993742186,9.20107,2624.0,2623.6,0.4773946]
["bitfinex","ETHUSD",1738993742484,5.39,2624.0,2623.6,0.4773946]
["bitfinex","ETHUSD",1738993742860,0.2335268,2623.9,2623.6,0.4773946]
["bitfinex","ETHUSD",1738993744998,4.0446568,2623.9,2623.6,0.4773946]
["bitfinex","ETHUSD",1738993745300,4.0446568,2623.9,2623.5,0.822]
["bitfinex","ETHUSD",1738993745798,0.2335268,2623.9,2623.5,4.63369]
["bitfinex","ETHUSD",1738993746206,4.0446468,2623.9,2623.5,0.822]
["bitfinex","ETHUSD",1738993750468,4.0446468,2623.9,2623.5,4.63369]
["bitfinex","ETHUSD",1738993751303,0.2335268,2623.9,2623.5,4.63369]
["bitfinex","ETHUSD",1738993751502,0.2335268,2623.9,2623.5,5.91835883]
["bitfinex","ETHUSD",1738993752485,0.2335268,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1738993752823,0.2335268,2623.9,2623.6,3.81142]
["bitfinex","ETHUSD",1738993753220,3.8107,2624.2,2623.6,3.81142]
["bitfinex","ETHUSD",1738993753494,0.23295114,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1738993753701,3.81083,2624.1,2623.7,0.97294988]
["bitfinex","ETHUSD",1738993753880,0.23295114,2623.8,2623.7,0.97294988]
["bitfinex","ETHUSD",1738993754401,3.81083,2624.1,2623.7,0.97294988]
["bitfinex","ETHUSD",1738993755083,0.23295114,2624.0,2623.7,4.78433988]
["bitfinex","ETHUSD",1738993755394,0.23295114,2624.0,2623.7,0.97294988]
["bitfinex","ETHUSD",1738993755796,0.23295114,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1738993755975,0.23295114,2624.0,2623.9,7.59152]
["bitfinex","ETHUSD",1738993756299,3.81034,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1738993756695,3.81012,2624.6,2624.1,4.59114]
["bitfinex","ETHUSD",1738993758415,3.81012,2624.6,2624.2,0.74519294]
["bitfinex","ETHUSD",1738993758701,3.76005,2624.7,2624.2,0.74519294]
["bitfinex","ETHUSD",1738993759381,3.81011,2624.6,2624.2,0.74519294]
["bitfinex","ETHUSD",1738993759582,3.81011,2624.6,2624.2,1.65992023]
["bitfinex","ETHUSD",1738993761208,3.81011,2624.6,2624.2,0.74519294]
["bitfinex","ETHUSD",1738993762409,3.81026,2624.5,2624.1,0.7804]
["bitfinex","ETHUSD",1738993763188,3.81053,2624.3,2624.2,0.281]
["bitfinex","ETHUSD",1738993763909,3.81077,2624.2,2623.8,0.8329]
["bitfinex","ETHUSD",1738993764131,3.81077,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993764290,7.62157,2624.2,2623.8,0.8329]
["bitfinex","ETHUSD",1738993764491,7.62157,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993765214,3.81064,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993766523,3.81046,2624.4,2623.9,0.281]
["bitfinex","ETHUSD",1738993766719,3.81046,2624.4,2624.0,0.8329]
["bitfinex","ETHUSD",1738993767297,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993769930,0.2333776,2624.2,2624.0,0.8329]
["bitfinex","ETHUSD",1738993770236,7.62093,2624.4,2624.0,0.8329]
["bitfinex","ETHUSD",1738993770412,0.2333776,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993770617,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993770793,0.2333776,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993770994,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993771190,0.23349946,2624.2,2624.0,0.8329]
["bitfinex","ETHUSD",1738993771432,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993771635,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993771810,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993772009,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993772240,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993772407,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993772895,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993773101,0.23349946,2624.2,2624.0,0.8329]
["bitfinex","ETHUSD",1738993773442,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993773642,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993774101,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993774419,0.23349946,2624.2,2624.0,0.8329]
["bitfinex","ETHUSD",1738993774813,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993775014,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993775212,3.81056,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993775731,0.23349946,2624.2,2624.0,0.8329]
["bitfinex","ETHUSD",1738993775900,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993776107,0.23349946,2624.2,2624.0,0.8329]
["bitfinex","ETHUSD",1738993776305,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993776507,0.23349946,2624.2,2624.0,0.8329]
["bitfinex","ETHUSD",1738993776707,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993776918,0.23349946,2624.2,2624.0,0.8329]
["bitfinex","ETHUSD",1738993777218,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993777418,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993777618,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993777816,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993778022,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993778221,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993778425,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993778620,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993778827,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993779026,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993779230,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993779414,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993779634,3.81054,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993779840,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993780451,3.81045,2624.4,2624.0,0.8329]
["bitfinex","ETHUSD",1738993780653,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993780857,3.81045,2624.4,2624.0,0.8329]
["bitfinex","ETHUSD",1738993781015,0.23349946,2624.1,2624.0,0.8329]
["bitfinex","ETHUSD",1738993781215,3.81045,2624.4,2624.0,0.8329]
["bitfinex","ETHUSD",1738993781749,0.23349946,2624.3,2624.0,0.8329]
["bitfinex","ETHUSD",1738993781951,0.771,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993782116,3.81061,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993782317,0.23349946,2624.2,2623.9,0.281]
["bitfinex","ETHUSD",1738993782658,3.81061,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993782858,0.23349946,2624.1,2623.9,0.281]
["bitfinex","ETHUSD",1738993783046,3.81061,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993783242,0.23349946,2624.0,2623.9,0.281]
["bitfinex","ETHUSD",1738993783430,3.8109,2624.1,2623.7,0.7769]
["bitfinex","ETHUSD",1738993783625,0.23343299,2624.0,2623.8,0.281]
["bitfinex","ETHUSD",1738993784627,0.23343299,2624.0,2623.8,0.767938]
["bitfinex","ETHUSD",1738993785063,3.81071,2624.2,2623.8,0.767938]
["bitfinex","ETHUSD",1738993785266,0.23337761,2623.9,2623.8,0.281]
["bitfinex","ETHUSD",1738993785418,3.81056,2624.3,2623.8,0.281]
["bitfinex","ETHUSD",1738993785620,0.23337761,2623.9,2623.8,0.281]
["bitfinex","ETHUSD",1738993785832,3.81068,2624.2,2623.8,0.281]
["bitfinex","ETHUSD",1738993786028,0.23337761,2623.9,2623.8,0.281]
["bitfinex","ETHUSD",1738993786233,3.81068,2624.2,2623.8,0.281]
["bitfinex","ETHUSD",1738993786720,0.23337761,2624.1,2623.8,0.281]
["bitfinex","ETHUSD",1738993791769,4.04422761,2624.1,2623.8,0.281]
["bitfinex","ETHUSD",1738993792455,3.81121,2623.9,2623.4,1.21453729]
["bitfinex","ETHUSD",1738993792632,3.84504875,2623.8,2623.5,0.281]
["bitfinex","ETHUSD",1738993792954,3.81142,2623.7,2623.5,0.281]
["bitfinex","ETHUSD",1738993793161,0.23322807,2623.6,2623.5,0.281]
["bitfinex","ETHUSD",1738993794661,0.23322807,2623.6,2623.4,0.8167]
["bitfinex","ETHUSD",1738993794830,0.23322807,2623.6,2623.5,0.281]
["bitfinex","ETHUSD",1738993795160,0.23322807,2623.6,2623.4,0.8167]
["bitfinex","ETHUSD",1738993795325,0.23322807,2623.6,2623.5,0.281]
["bitfinex","ETHUSD",1738993795529,0.23322807,2623.6,2623.4,0.8167]
["bitfinex","ETHUSD",1738993795759,0.23322807,2623.6,2623.5,0.281]
["bitfinex","ETHUSD",1738993796357,0.23322807,2623.6,2623.4,0.8167]
["bitfinex","ETHUSD",1738993796540,0.23322807,2623.6,2623.5,0.281]
["bitfinex","ETHUSD",1738993797664,3.8118,2623.5,2623.0,1.2146155]
["bitfinex","ETHUSD",1738993797899,3.81198,2623.4,2623.1,0.281]
["bitfinex","ETHUSD",1738993798184,3.81207,2623.3,2623.1,0.281]
["bitfinex","ETHUSD",1738993798487,0.23284037,2623.2,2622.9,0.77879208]
["bitfinex","ETHUSD",1738993798670,0.23284037,2623.2,2623.0,0.281]
["bitfinex","ETHUSD",1738993798869,7.62363,2623.5,2623.0,0.281]
["bitfinex","ETHUSD",1738993799074,0.23284037,2623.1,2623.0,0.281]
["bitfinex","ETHUSD",1738993799273,3.8118,2623.5,2623.0,0.281]
["bitfinex","ETHUSD",1738993799489,3.81191,2623.4,2623.0,0.281]
["bitfinex","ETHUSD",1738993799783,4.04475037,2623.4,2623.0,0.281]
["bitfinex","ETHUSD",1738993800882,0.23284037,2623.4,2623.0,0.281]
["bitfinex","ETHUSD",1738993801191,0.23284037,2623.4,2623.2,4.62873]
["bitfinex","ETHUSD",1738993801508,3.81141,2623.7,2623.2,4.62873]
["bitfinex","ETHUSD",1738993801958,0.23268522,2623.6,2623.2,0.8167]
["bitfinex","ETHUSD",1738993802285,0.23268522,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1738993802604,0.23268522,2623.6,2623.2,0.8167]
["bitfinex","ETHUSD",1738993802783,8.43344,2624.1,2623.5,4.6284]
["bitfinex","ETHUSD",1738993802988,4.04378942,2624.0,2623.5,0.8167]
["bitfinex","ETHUSD",1738993803155,3.81112,2623.9,2623.5,0.8167]
["bitfinex","ETHUSD",1738993803497,0.8116,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993803706,4.62305,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993803857,3.81164,2623.6,2623.1,0.8167]
["bitfinex","ETHUSD",1738993804049,1.04437942,2623.7,2623.2,0.281]
["bitfinex","ETHUSD",1738993804358,0.23277942,2623.6,2623.2,4.09306]
["bitfinex","ETHUSD",1738993804566,3.81136,2623.8,2623.2,4.09303]
["bitfinex","ETHUSD",1738993804762,0.23277942,2623.7,2623.2,4.09303]
["bitfinex","ETHUSD",1738993804954,0.23277942,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1738993805173,0.23277942,2623.7,2623.5,4.6283]
["bitfinex","ETHUSD",1738993805379,3.81107,2624.0,2623.5,4.6283]
["bitfinex","ETHUSD",1738993805580,0.23277942,2623.9,2623.5,4.6283]
["bitfinex","ETHUSD",1738993806684,0.23277942,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1738993806869,0.23277942,2623.9,2623.5,4.6283]
["bitfinex","ETHUSD",1738993807184,4.62232,2624.2,2623.5,4.6283]
["bitfinex","ETHUSD",1738993807185,0.23277942,2623.8,2623.5,1.71321104]
["bitfinex","ETHUSD",1738993807386,0.8116,2624.4,2623.7,0.8167]
["bitfinex","ETHUSD",1738993807692,4.04338942,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1738993809190,0.23277942,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1738993809393,7.62043,2624.6,2624.1,0.462355]
["bitfinex","ETHUSD",1738993809586,0.23286249,2624.5,2624.2,0.281]
["bitfinex","ETHUSD",1738993810089,0.23286249,2624.5,2624.1,0.281]
["bitfinex","ETHUSD",1738993810292,3.81068,2624.2,2624.1,0.281]
["bitfinex","ETHUSD",1738993810657,4.04388039,2624.2,2624.1,0.281]
["bitfinex","ETHUSD",1738993810856,0.23320039,2624.2,2624.1,0.281]
["bitfinex","ETHUSD",1738993811156,8.38906,2624.3,2624.1,0.281]
["bitfinex","ETHUSD",1738993811356,0.23320039,2624.2,2624.1,0.281]
["bitfinex","ETHUSD",1738993811572,4.57844,2624.3,2624.1,0.281]
["bitfinex","ETHUSD",1738993811777,0.23320039,2624.2,2624.1,0.281]
["bitfinex","ETHUSD",1738993811976,3.81068,2624.2,2624.1,0.281]
["bitfinex","ETHUSD",1738993812175,4.04388039,2624.2,2624.1,0.281]
["bitfinex","ETHUSD",1738993812499,4.04388039,2624.2,2623.7,0.8126]
["bitfinex","ETHUSD",1738993812689,7.62203,2624.0,2623.8,0.281]
["bitfinex","ETHUSD",1738993813103,3.81098,2624.0,2623.8,0.281]
["bitfinex","ETHUSD",1738993813402,4.81222039,2623.9,2623.8,0.281]
["bitfinex","ETHUSD",1738993813566,3.81128,2623.8,2623.5,0.8126]
["bitfinex","ETHUSD",1738993813771,1.00110039,2623.9,2623.3,0.8126]
["bitfinex","ETHUSD",1738993813772,3.81164,2623.6,2623.3,0.8126]
["bitfinex","ETHUSD",1738993813979,0.23320039,2623.5,2623.4,0.281]
["bitfinex","ETHUSD",1738993814304,3.81154,2623.7,2623.4,0.281]
["bitfinex","ETHUSD",1738993814771,0.23320039,2623.6,2623.4,0.281]
["bitfinex","ETHUSD",1738993815901,0.23320039,2623.6,2623.5,0.8126]
["bitfinex","ETHUSD",1738993816110,5.39,2623.8,2623.5,0.8126]
["bitfinex","ETHUSD",1738993816399,5.39,2623.8,2623.5,4.6243]
["bitfinex","ETHUSD",1738993816579,0.23320039,2623.7,2623.6,0.49053]
["bitfinex","ETHUSD",1738993818500,0.23320039,2623.7,2623.6,4.30208]
["bitfinex","ETHUSD",1738993818709,0.23320039,2623.7,2623.6,0.49053]
["bitfinex","ETHUSD",1738993819012,0.23320039,2623.7,2623.6,4.30208]
["bitfinex","ETHUSD",1738993819509,0.23320039,2623.7,2623.6,5.10498]
["bitfinex","ETHUSD",1738993820004,3.81076,2624.2,2623.6,5.10498]
["bitfinex","ETHUSD",1738993820204,0.23319487,2624.1,2623.6,5.10498]
["bitfinex","ETHUSD",1738993820405,0.23319487,2624.1,2623.7,0.891659]
["bitfinex","ETHUSD",1738993820812,3.8107,2624.2,2623.7,4.702959]
["bitfinex","ETHUSD",1738993821113,0.23319487,2624.1,2623.7,4.702959]
["bitfinex","ETHUSD",1738993822184,0.23319487,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1738993822386,9.96451,2624.4,2623.8,3.84925787]
["bitfinex","ETHUSD",1738993822599,0.23327794,2624.3,2623.9,0.8029]
["bitfinex","ETHUSD",1738993822908,4.04383794,2624.3,2623.9,0.8029]
["bitfinex","ETHUSD",1738993823113,3.81091,2624.1,2623.6,0.8029]
["bitfinex","ETHUSD",1738993823279,0.7641,2624.0,2623.7,0.281]
["bitfinex","ETHUSD",1738993823609,0.23327794,2623.9,2623.7,0.281]
["bitfinex","ETHUSD",1738993826278,3.81091,2624.1,2623.7,0.281]
["bitfinex","ETHUSD",1738993826481,0.23327794,2623.8,2623.7,0.281]
["bitfinex","ETHUSD",1738993826680,3.81069,2624.2,2623.7,4.581954]
["bitfinex","ETHUSD",1738993826882,0.23327794,2623.8,2623.7,4.581954]
["bitfinex","ETHUSD",1738993827183,9.96454,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1738993827518,0.7641,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1738993827819,4.57411,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1738993828031,3.81013,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1738993830099,0.23365448,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1738993830302,0.23365448,2624.5,2624.1,4.653285]
["bitfinex","ETHUSD",1738993830707,0.23365448,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1738993830909,4.57413,2624.7,2624.1,4.653285]
["bitfinex","ETHUSD",1738993831427,0.23366002,2624.6,2624.1,4.653285]
["bitfinex","ETHUSD",1738993831734,0.23366002,2624.6,2624.1,4.653205]
["bitfinex","ETHUSD",1738993832437,0.23366002,2624.6,2624.1,8.463955]
["bitfinex","ETHUSD",1738993832628,0.23366002,2624.6,2624.2,0.9266855]
["bitfinex","ETHUSD",1738993832840,0.23366002,2624.6,2624.4,0.8013]
["bitfinex","ETHUSD",1738993833159,3.80956,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1738993834527,4.62378,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1738993835345,3.80954,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1738993835558,3.80954,2625.0,2624.6,0.461151]
["bitfinex","ETHUSD",1738993835722,3.80954,2625.0,2624.7,0.281]
["bitfinex","ETHUSD",1738993836962,7.61917,2625.0,2624.7,0.281]
["bitfinex","ETHUSD",1738993837331,3.80954,2625.0,2624.7,0.281]
["bitfinex","ETHUSD",1738993837947,3.80945,2625.1,2624.7,0.281]
["bitfinex","ETHUSD",1738993838145,3.80954,2625.0,2624.8,0.8013]
["bitfinex","ETHUSD",1738993838661,3.80939,2625.1,2624.8,0.8013]
["bitfinex","ETHUSD",1738993839032,3.80937,2625.1,2624.8,0.8013]
["bitfinex","ETHUSD",1738993839377,3.8096,2625.0,2624.8,0.8013]
["bitfinex","ETHUSD",1738993839579,7.6192,2625.0,2624.8,0.8013]
["bitfinex","ETHUSD",1738993839772,3.8096,2625.0,2624.8,0.8013]
["bitfinex","ETHUSD",1738993840072,3.8096,2625.0,2624.7,1.1172461]
["bitfinex","ETHUSD",1738993840245,3.80966,2624.9,2624.7,0.281]
["bitfinex","ETHUSD",1738993840430,3.80995,2624.7,2624.3,0.77186297]
["bitfinex","ETHUSD",1738993840630,3.81014,2624.6,2624.4,0.281]
["bitfinex","ETHUSD",1738993840853,3.81024,2624.5,2624.3,0.77186297]
["bitfinex","ETHUSD",1738993841060,3.81071,2624.2,2623.8,0.8013]
["bitfinex","ETHUSD",1738993841259,3.81062,2624.3,2623.9,0.281]
["bitfinex","ETHUSD",1738993841571,7.62124,2624.3,2623.9,0.8193104]
["bitfinex","ETHUSD",1738993841775,3.81062,2624.3,2623.9,0.8193104]
["bitfinex","ETHUSD",1738993842446,4.62473,2624.5,2623.9,0.8193104]
["bitfinex","ETHUSD",1738993842447,3.81044,2624.4,2623.9,0.8193104]
["bitfinex","ETHUSD",1738993843757,3.81044,2624.4,2623.9,4.6304204]
["bitfinex","ETHUSD",1738993844485,0.8144,2624.5,2623.5,1.1991207]
["bitfinex","ETHUSD",1738993844685,0.77095414,2625.3,2622.9,2.0]
["bitfinex","ETHUSD",1738993844686,3.81141,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993844876,4.62581,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993845202,4.94395176,2623.7,2623.0,1.19919475]
["bitfinex","ETHUSD",1738993845359,4.94395176,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993845774,4.91020301,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993846296,1.09879301,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993846481,4.91020301,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993846703,0.28439301,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993846886,4.09580301,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993847973,4.12955176,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993848716,0.31814176,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993849005,4.12955176,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993849174,4.09580301,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993849577,4.12955176,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993850009,4.09580301,2623.7,2623.6,0.281]
["bitfinex","ETHUSD",1738993850807,0.31814176,2623.7,2623.2,0.76721058]
["bitfinex","ETHUSD",1738993851008,3.81184,2623.4,2623.3,0.281]
["bitfinex","ETHUSD",1738993851333,0.28400531,2623.4,2623.3,0.281]
["bitfinex","ETHUSD",1738993851827,0.28322448,2623.4,2623.3,0.281]
["bitfinex","ETHUSD",1738993852005,3.84531875,2623.6,2623.3,0.281]
["bitfinex","ETHUSD",1738993852215,0.28322448,2623.5,2623.3,0.281]
["bitfinex","ETHUSD",1738993853906,3.81161,2623.6,2623.3,0.281]
["bitfinex","ETHUSD",1738993854083,0.28323556,2623.4,2623.3,0.281]
["bitfinex","ETHUSD",1738993860748,4.09517556,2623.4,2623.0,0.8013]
["bitfinex","ETHUSD",1738993860887,4.09517556,2623.4,2623.3,0.281]
["bitfinex","ETHUSD",1738993861088,4.12892431,2623.4,2623.3,0.281]
["bitfinex","ETHUSD",1738993862649,4.12892431,2623.4,2623.0,0.8013]
["bitfinex","ETHUSD",1738993862948,0.28323556,2623.4,2622.8,0.8233]
["bitfinex","ETHUSD",1738993863103,3.81241,2623.1,2622.7,0.3976076]
["bitfinex","ETHUSD",1738993863455,4.1292927,2623.0,2622.8,0.281]
["bitfinex","ETHUSD",1738993864146,0.3167627,2623.0,2622.8,0.281]
["bitfinex","ETHUSD",1738993864346,0.3167627,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993864347,0.28301395,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993868149,4.09543395,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993868654,0.28301395,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993870845,4.09543395,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993872130,0.28301395,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993877563,4.1291827,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993879246,0.28301395,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993880668,4.1291827,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993881479,4.09543395,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993884040,0.28301395,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993884774,4.09505709,2623.0,2622.9,0.281]
["bitfinex","ETHUSD",1738993887362,4.09505709,2623.0,2622.6,0.8233]
["bitfinex","ETHUSD",1738993887658,4.09505709,2623.0,2622.7,0.281]
["bitfinex","ETHUSD",1738993889159,4.12880584,2623.0,2622.7,0.281]
["bitfinex","ETHUSD",1738993890803,3.81299,2622.7,2622.4,0.8073]
["bitfinex","ETHUSD",1738993891087,0.03374875,2622.6,2622.2,1.20510307]
["bitfinex","ETHUSD",1738993891268,3.8133,2622.4,2622.3,0.281]
["bitfinex","ETHUSD",1738993891458,4.12962488,2622.4,2622.3,0.281]
["bitfinex","ETHUSD",1738993892458,3.81385,2622.1,2621.9,0.39793102]
["bitfinex","ETHUSD",1738993892677,3.81373,2622.1,2622.0,0.281]
["bitfinex","ETHUSD",1738993892967,4.12968339,2622.1,2622.0,0.281]
["bitfinex","ETHUSD",1738993893181,0.31595339,2622.1,2621.7,0.76125912]
["bitfinex","ETHUSD",1738993893410,4.58289,2622.0,2621.8,0.281]
["bitfinex","ETHUSD",1738993893579,0.03374875,2621.9,2621.8,0.281]
["bitfinex","ETHUSD",1738993893779,0.31578699,2621.9,2621.8,0.281]
["bitfinex","ETHUSD",1738993893998,4.09619824,2621.9,2621.8,0.281]
["bitfinex","ETHUSD",1738993894318,0.28203824,2621.9,2621.8,0.281]
["bitfinex","ETHUSD",1738993894813,0.28203824,2621.9,2621.8,7.90247]
["bitfinex","ETHUSD",1738993895112,4.61518875,2623.0,2621.8,8.89297391]
["bitfinex","ETHUSD",1738993895288,4.61518875,2623.0,2622.3,3.81339]
["bitfinex","ETHUSD",1738993895459,0.27130928,2622.9,2622.4,0.8073]
["bitfinex","ETHUSD",1738993896016,0.03374875,2622.8,2622.4,0.8073]
["bitfinex","ETHUSD",1738993896295,0.27130928,2622.7,2622.4,0.8073]
["bitfinex","ETHUSD",1738993896509,3.84635875,2622.9,2622.4,1.269369]
["bitfinex","ETHUSD",1738993896717,0.27130928,2622.8,2622.4,0.8073]
["bitfinex","ETHUSD",1738993897211,0.27130928,2622.8,2622.6,3.81297]
["bitfinex","ETHUSD",1738993897412,0.27130928,2622.8,2622.7,0.8073]
["bitfinex","ETHUSD",1738993897611,3.84611875,2623.1,2622.7,0.8073]
["bitfinex","ETHUSD",1738993897769,0.27130928,2622.8,2622.7,0.8073]
["bitfinex","ETHUSD",1738993897969,3.84611875,2623.1,2622.7,1.0883]
["bitfinex","ETHUSD",1738993898209,0.27130928,2622.8,2622.7,1.0883]
["bitfinex","ETHUSD",1738993898392,0.769,2622.9,2622.7,0.281]
["bitfinex","ETHUSD",1738993898598,0.27130928,2622.8,2622.7,0.281]
["bitfinex","ETHUSD",1738993900215,0.27130928,2622.8,2622.4,0.8073]
["bitfinex","ETHUSD",1738993900411,4.582,2622.6,2622.5,0.281]
["bitfinex","ETHUSD",1738993900610,4.61574875,2622.6,2622.5,0.281]
["bitfinex","ETHUSD",1738993900826,4.582,2622.6,2622.5,0.281]
["bitfinex","ETHUSD",1738993901129,4.85377834,2622.6,2622.5,0.281]
["bitfinex","ETHUSD",1738993901902,4.88752709,2622.6,2622.5,0.281]
["bitfinex","ETHUSD",1738993902101,4.85377834,2622.6,2622.5,0.281]
["bitfinex","ETHUSD",1738993902307,4.88752709,2622.6,2622.5,0.281]
["bitfinex","ETHUSD",1738993902820,4.85377834,2622.6,2622.5,0.281]
["bitfinex","ETHUSD",1738993904700,3.81388,2622.1,2621.8,0.8073]
["bitfinex","ETHUSD",1738993904899,3.81388,2622.1,2621.9,0.281]
["bitfinex","ETHUSD",1738993905310,0.27140982,2622.0,2621.9,0.281]
["bitfinex","ETHUSD",1738993906892,4.08528982,2622.0,2621.9,0.281]
["bitfinex","ETHUSD",1738993907092,4.11903857,2622.0,2621.6,0.8073]
["bitfinex","ETHUSD",1738993907398,4.11903857,2622.0,2621.7,0.281]
["bitfinex","ETHUSD",1738993907620,0.30515857,2622.0,2621.7,0.281]
["bitfinex","ETHUSD",1738993907841,4.11908857,2622.0,2621.7,0.281]
["bitfinex","ETHUSD",1738993908008,0.30515857,2622.0,2621.5,7.56963082]
["bitfinex","ETHUSD",1738993908201,0.30515857,2622.0,2621.8,0.281]
["bitfinex","ETHUSD",1738993908427,0.27140982,2622.0,2621.8,0.281]
["bitfinex","ETHUSD",1738993908895,0.27140982,2622.0,2621.8,1.0554]
["bitfinex","ETHUSD",1738993910019,0.30515857,2622.0,2621.8,1.0554]
["bitfinex","ETHUSD",1738993910205,0.27140982,2622.0,2621.8,1.0554]
["bitfinex","ETHUSD",1738993912423,0.27140982,2622.0,2621.8,0.281]
["bitfinex","ETHUSD",1738993912928,0.27140982,2622.0,2621.9,0.281]
["bitfinex","ETHUSD",1738993913136,4.08528982,2622.0,2621.9,0.281]
["bitfinex","ETHUSD",1738993913424,4.91113857,2622.0,2621.9,0.281]
["bitfinex","ETHUSD",1738993915536,10.30113857,2622.0,2621.9,0.281]
["bitfinex","ETHUSD",1738993915845,10.26738982,2622.0,2621.9,0.281]
["bitfinex","ETHUSD",1738993919845,3.81417,2621.8,2621.4,0.7744]
["bitfinex","ETHUSD",1738993920021,3.81417,2621.8,2621.5,0.281]
["bitfinex","ETHUSD",1738993920226,0.27134835,2621.7,2621.5,0.281]
["bitfinex","ETHUSD",1738993920430,3.81417,2621.8,2621.5,0.281]
["bitfinex","ETHUSD",1738993920735,9.20417,2621.8,2621.5,0.281]
["bitfinex","ETHUSD",1738993921048,0.27134835,2621.7,2621.5,0.281]
["bitfinex","ETHUSD",1738993921419,5.39,2621.8,2621.5,0.281]
["bitfinex","ETHUSD",1738993921617,0.27134835,2621.6,2621.5,0.281]
["bitfinex","ETHUSD",1738993921833,5.39,2621.8,2621.5,0.281]
["bitfinex","ETHUSD",1738993922040,0.27134835,2621.6,2621.5,0.281]
["bitfinex","ETHUSD",1738993922271,3.81433,2621.7,2621.4,0.7744]
["bitfinex","ETHUSD",1738993922568,4.60685,2621.5,2621.1,0.7744]
["bitfinex","ETHUSD",1738993922722,0.03374875,2621.4,2621.2,0.281]
["bitfinex","ETHUSD",1738993922930,0.27102437,2621.3,2621.2,0.281]
["bitfinex","ETHUSD",1738993923444,9.20461,2621.5,2621.2,0.281]
["bitfinex","ETHUSD",1738993923637,0.27101878,2621.3,2621.1,7.58958]
["bitfinex","ETHUSD",1738993923837,5.39,2621.5,2621.2,0.281]
["bitfinex","ETHUSD",1738993924226,5.39,2622.5,2621.3,0.7744]
["bitfinex","ETHUSD",1738993924572,5.39,2622.6,2622.2,4.5879]
["bitfinex","ETHUSD",1738993924714,0.7921,2622.7,2622.3,0.281]
["bitfinex","ETHUSD",1738993924919,4.60496,2622.7,2622.3,0.281]
["bitfinex","ETHUSD",1738993925752,0.7921,2622.7,2622.3,0.281]
["bitfinex","ETHUSD",1738993927644,0.7921,2623.0,2622.5,4.58754]
["bitfinex","ETHUSD",1738993931760,5.39,2623.0,2622.5,4.58754]
["bitfinex","ETHUSD",1738993932058,5.39,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1738993932263,0.27101878,2622.9,2622.6,3.81289]
["bitfinex","ETHUSD",1738993932554,0.27101878,2622.9,2622.7,0.840043]
["bitfinex","ETHUSD",1738993932757,0.27101878,2622.9,2622.8,0.8092]
["bitfinex","ETHUSD",1738993932963,0.27101878,2622.9,2622.8,4.62191]
["bitfinex","ETHUSD",1738993934728,0.27101878,2622.9,2622.8,11.02071052]
["bitfinex","ETHUSD",1738993935061,5.39,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1738993935264,5.39,2623.0,2622.9,8.38020235]
["bitfinex","ETHUSD",1738993935558,5.66101878,2623.0,2622.9,8.38020235]
["bitfinex","ETHUSD",1738993936881,0.27101878,2623.0,2622.9,9.19240235]
["bitfinex","ETHUSD",1738993937231,5.39,2623.6,2623.3,0.8122]
["bitfinex","ETHUSD",1738993937456,5.39,2623.7,2623.4,0.28]
["bitfinex","ETHUSD",1738993937654,0.27101878,2623.5,2623.4,0.28]
["bitfinex","ETHUSD",1738993937934,0.27190653,2623.5,2623.4,0.28]
["bitfinex","ETHUSD",1738993938142,5.39,2623.7,2623.4,4.09184]
["bitfinex","ETHUSD",1738993938465,0.27190653,2623.6,2623.4,4.09184]
["bitfinex","ETHUSD",1738993938637,0.27190653,2623.6,2623.4,1.151605]
["bitfinex","ETHUSD",1738993939649,0.27190653,2623.6,2623.4,4.963445]
["bitfinex","ETHUSD",1738993942767,0.27190653,2623.6,2623.4,1.151605]
["bitfinex","ETHUSD",1738993947085,0.27190653,2623.6,2623.4,0.871605]
["bitfinex","ETHUSD",1738993947279,3.81185,2623.4,2623.2,0.28]
["bitfinex","ETHUSD",1738993947459,3.81238,2623.1,2622.6,0.8122]
["bitfinex","ETHUSD",1738993947634,3.81243,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1738993947839,9.20243,2623.0,2622.7,0.28]
["bitfinex","ETHUSD",1738993948040,0.27190653,2622.9,2622.7,0.28]
["bitfinex","ETHUSD",1738993948268,10.26676653,2622.9,2622.7,0.28]
["bitfinex","ETHUSD",1738993948576,5.66190653,2622.9,2622.7,1.06]
["bitfinex","ETHUSD",1738993948751,5.66190653,2622.9,2622.7,4.87286]
["bitfinex","ETHUSD",1738993948951,5.66190653,2622.9,2622.8,4.299996]
["bitfinex","ETHUSD",1738993949262,0.27190653,2622.9,2622.8,8.079996]
["bitfinex","ETHUSD",1738993949458,0.7784,2623.7,2623.2,4.5921]
["bitfinex","ETHUSD",1738993949669,0.7784,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1738993949670,0.03374875,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1738993949842,0.26219559,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1738993950776,0.26219559,2623.6,2623.2,0.78]
["bitfinex","ETHUSD",1738993951645,0.26219559,2623.6,2623.2,8.863473]
["bitfinex","ETHUSD",1738993952034,0.26219559,2623.6,2623.2,5.051353]
["bitfinex","ETHUSD",1738993954175,0.26219559,2623.6,2623.2,8.863413]
["bitfinex","ETHUSD",1738993954572,0.26219559,2623.6,2623.2,5.051293]
["bitfinex","ETHUSD",1738993955571,0.26219559,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1738993955851,0.7784,2623.9,2623.4,4.6981313]
["bitfinex","ETHUSD",1738993956065,0.2623183,2623.5,2623.4,4.6981313]
["bitfinex","ETHUSD",1738993956278,4.58959,2623.9,2623.4,4.6981313]
["bitfinex","ETHUSD",1738993956477,0.2623183,2623.5,2623.4,4.6981313]
["bitfinex","ETHUSD",1738993956977,4.58954,2623.9,2623.4,4.6981313]
["bitfinex","ETHUSD",1738993957175,0.2623183,2623.5,2623.4,3.81182]
["bitfinex","ETHUSD",1738993957358,4.58954,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1738993957558,0.2623183,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1738993957980,0.2623183,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1738993959199,0.2623183,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1738993959350,0.2623183,2623.8,2623.3,7.62385]
["bitfinex","ETHUSD",1738993959551,0.2623183,2623.8,2623.4,0.8863083]
["bitfinex","ETHUSD",1738993960275,0.2623183,2623.8,2623.4,4.6980583]
["bitfinex","ETHUSD",1738993960981,0.2623183,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1738993961162,0.2623183,2623.8,2623.6,0.8241]
["bitfinex","ETHUSD",1738993961363,9.20106,2624.0,2623.7,0.28]
["bitfinex","ETHUSD",1738993961574,0.2623183,2623.9,2623.7,0.28]
["bitfinex","ETHUSD",1738993962178,0.2623183,2623.9,2623.7,0.771572]
["bitfinex","ETHUSD",1738993962982,0.2623183,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1738993963363,0.7837,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1738993963586,0.26373613,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1738993963882,0.26373613,2624.2,2624.0,0.8241]
["bitfinex","ETHUSD",1738993964080,9.20039,2624.4,2624.0,1.287619]
["bitfinex","ETHUSD",1738993964283,0.26373613,2624.1,2624.0,0.8241]
["bitfinex","ETHUSD",1738993964451,0.03374875,2624.3,2624.0,0.8241]
["bitfinex","ETHUSD",1738993964651,0.26373613,2624.1,2624.0,0.8241]
["bitfinex","ETHUSD",1738993964877,9.20039,2624.4,2624.0,0.8241]
["bitfinex","ETHUSD",1738993965077,0.26373613,2624.1,2624.0,0.8241]
["bitfinex","ETHUSD",1738993965282,9.20039,2624.4,2624.0,0.8241]
["bitfinex","ETHUSD",1738993965479,0.26373613,2624.1,2624.0,0.8241]
["bitfinex","ETHUSD",1738993965675,9.20039,2624.4,2624.0,0.8241]
["bitfinex","ETHUSD",1738993965884,0.26373613,2624.1,2624.0,5.098569]
["bitfinex","ETHUSD",1738993966193,0.26391459,2624.1,2624.0,5.098569]
["bitfinex","ETHUSD",1738993966360,5.39,2624.4,2624.0,1.287619]
["bitfinex","ETHUSD",1738993966562,0.26393131,2624.3,2624.0,1.287619]
["bitfinex","ETHUSD",1738993966789,0.26393131,2624.3,2624.0,5.098589]
["bitfinex","ETHUSD",1738993967659,0.26393131,2624.3,2624.0,1.287619]
["bitfinex","ETHUSD",1738993975820,0.26393131,2624.3,2624.0,5.098509]
["bitfinex","ETHUSD",1738993976020,0.26393131,2624.3,2624.0,1.287619]
["bitfinex","ETHUSD",1738993977522,4.07448131,2624.3,2624.1,0.28]
["bitfinex","ETHUSD",1738993980923,0.26393131,2624.3,2624.1,0.28]
["bitfinex","ETHUSD",1738993981477,3.81082,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1738993981724,3.81097,2624.1,2623.7,1.298072]
["bitfinex","ETHUSD",1738993982019,3.8111,2624.0,2623.4,5.5045683]
["bitfinex","ETHUSD",1738993982224,3.84488875,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738993982521,0.26426033,2624.0,2623.8,0.28]
["bitfinex","ETHUSD",1738993982683,0.26410977,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738993983026,4.57404,2624.1,2623.8,0.28]
["bitfinex","ETHUSD",1738993983251,0.26410977,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738993983380,4.57404,2624.1,2623.8,0.28]
["bitfinex","ETHUSD",1738993983584,4.07507862,2624.0,2623.8,0.28]
["bitfinex","ETHUSD",1738993984298,0.26409862,2624.0,2623.8,0.28]
["bitfinex","ETHUSD",1738993984630,0.26409862,2624.0,2623.9,4.61762]
["bitfinex","ETHUSD",1738993984919,0.26409862,2624.0,2623.9,8.488513]
["bitfinex","ETHUSD",1738993985124,9.96358,2624.4,2623.9,8.488513]
["bitfinex","ETHUSD",1738993985278,0.2638979,2624.0,2623.9,8.488513]
["bitfinex","ETHUSD",1738993985479,9.96358,2624.4,2623.9,8.488513]
["bitfinex","ETHUSD",1738993985680,0.2638979,2624.0,2623.9,8.488513]
["bitfinex","ETHUSD",1738993985923,5.39,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1738993986109,3.81033,2624.5,2624.0,5.0689203]
["bitfinex","ETHUSD",1738993987334,3.81048,2624.4,2624.0,1.2579603]
["bitfinex","ETHUSD",1738993987514,3.81048,2624.4,2623.9,3.8065]
["bitfinex","ETHUSD",1738993988409,3.81048,2624.4,2623.9,7.61759]
["bitfinex","ETHUSD",1738993992059,9.20048,2624.4,2623.9,7.61759]
["bitfinex","ETHUSD",1738993994774,0.26403731,2624.3,2623.9,7.61759]
["bitfinex","ETHUSD",1738993996795,0.26403731,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1738993997012,0.26403731,2624.3,2624.0,4.981793]
["bitfinex","ETHUSD",1738993997164,0.26403731,2624.3,2624.0,1.170853]
["bitfinex","ETHUSD",1738993999521,0.26403731,2624.3,2624.0,4.981693]
["bitfinex","ETHUSD",1738994000297,0.26403731,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1738994000499,0.26403731,2624.3,2624.1,3.8107]
["bitfinex","ETHUSD",1738994000683,0.26403731,2624.3,2624.2,5.0792353]
["bitfinex","ETHUSD",1738994001205,0.26418227,2624.3,2624.2,5.0792353]
["bitfinex","ETHUSD",1738994001507,3.81003,2624.7,2624.2,5.0792353]
["bitfinex","ETHUSD",1738994002009,0.26418227,2624.6,2624.4,3.81028]
["bitfinex","ETHUSD",1738994002168,3.80977,2624.9,2624.5,0.381028]
["bitfinex","ETHUSD",1738994002365,0.26418227,2624.8,2624.5,0.381028]
["bitfinex","ETHUSD",1738994003998,0.26418227,2624.8,2624.6,0.7704]
["bitfinex","ETHUSD",1738994004171,5.39,2625.0,2624.6,4.58043]
["bitfinex","ETHUSD",1738994004367,0.26418227,2624.9,2624.6,4.58043]
["bitfinex","ETHUSD",1738994004573,0.26418227,2624.9,2624.7,0.8771568]
["bitfinex","ETHUSD",1738994004770,0.26418227,2624.9,2624.8,0.28]
["bitfinex","ETHUSD",1738994004973,4.58708,2625.3,2624.8,4.08981]
["bitfinex","ETHUSD",1738994005271,4.07345227,2625.2,2624.8,0.28]
["bitfinex","ETHUSD",1738994006821,0.26418227,2625.2,2624.8,0.28]
["bitfinex","ETHUSD",1738994007099,3.84305875,2625.2,2624.8,1.066025]
["bitfinex","ETHUSD",1738994007298,0.26418227,2625.1,2624.8,1.066025]
["bitfinex","ETHUSD",1738994009075,4.07356227,2625.1,2624.8,1.066025]
["bitfinex","ETHUSD",1738994009670,4.07356227,2625.1,2624.8,0.28]
["bitfinex","ETHUSD",1738994009993,5.65418227,2625.1,2624.8,0.28]
["bitfinex","ETHUSD",1738994010188,3.80954,2625.0,2624.8,0.28]
["bitfinex","ETHUSD",1738994010388,0.26460592,2624.9,2624.8,0.28]
["bitfinex","ETHUSD",1738994011700,0.26460592,2624.9,2624.8,4.90301]
["bitfinex","ETHUSD",1738994011900,5.39,2625.1,2624.8,6.074306]
["bitfinex","ETHUSD",1738994012067,0.26460592,2624.9,2624.8,6.074306]
["bitfinex","ETHUSD",1738994012273,5.39,2625.1,2624.8,6.074306]
["bitfinex","ETHUSD",1738994012507,0.26500728,2624.9,2624.8,6.074306]
["bitfinex","ETHUSD",1738994012682,5.39,2625.1,2624.8,6.074306]
["bitfinex","ETHUSD",1738994013004,5.39,2625.1,2624.9,4.4170706]
["bitfinex","ETHUSD",1738994013202,5.39,2625.1,2624.9,0.6074306]
["bitfinex","ETHUSD",1738994015100,3.8088,2625.5,2625.0,4.62272]
["bitfinex","ETHUSD",1738994017005,0.03374875,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1738994017188,9.95885,2625.7,2625.3,0.380921]
["bitfinex","ETHUSD",1738994017387,13.76743,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1738994017608,3.8087,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1738994017990,3.8087,2625.6,2625.0,4.6226]
["bitfinex","ETHUSD",1738994019115,3.8087,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1738994019411,3.8087,2625.6,2625.0,4.6226]
["bitfinex","ETHUSD",1738994019591,3.8087,2625.6,2625.1,0.82300306]
["bitfinex","ETHUSD",1738994020512,3.8087,2625.6,2625.1,4.63232306]
["bitfinex","ETHUSD",1738994020807,5.39,2625.7,2625.3,4.62227]
["bitfinex","ETHUSD",1738994021010,5.39,2625.7,2625.3,0.8132]
["bitfinex","ETHUSD",1738994021209,5.39,2625.7,2625.1,1.63620306]
["bitfinex","ETHUSD",1738994021384,0.79404875,2625.6,2624.9,0.8132]
["bitfinex","ETHUSD",1738994021584,3.80941,2625.1,2625.0,0.28]
["bitfinex","ETHUSD",1738994022113,4.07465133,2625.1,2625.0,0.28]
["bitfinex","ETHUSD",1738994023015,0.26524133,2625.1,2625.0,0.28]
["bitfinex","ETHUSD",1738994023213,3.80911,2625.3,2625.0,0.28]
["bitfinex","ETHUSD",1738994023214,3.80927,2625.2,2625.0,0.28]
["bitfinex","ETHUSD",1738994023513,0.26524133,2625.1,2625.0,0.28]
["bitfinex","ETHUSD",1738994024281,3.80926,2625.2,2625.0,0.28]
["bitfinex","ETHUSD",1738994024514,0.26524133,2625.1,2625.0,0.28]
["bitfinex","ETHUSD",1738994026516,3.80999,2624.7,2624.3,0.8132]
["bitfinex","ETHUSD",1738994026715,9.49839008,2625.1,2624.2,0.28]
["bitfinex","ETHUSD",1738994026716,3.81061,2624.3,2624.2,0.28]
["bitfinex","ETHUSD",1738994027013,4.83615133,2624.3,2624.2,0.28]
["bitfinex","ETHUSD",1738994027383,4.86990008,2624.3,2624.2,0.28]
["bitfinex","ETHUSD",1738994027907,4.86982008,2624.3,2624.2,0.28]
["bitfinex","ETHUSD",1738994028317,1.02554133,2624.3,2624.2,0.28]
["bitfinex","ETHUSD",1738994028613,4.86982008,2624.3,2624.2,0.28]
["bitfinex","ETHUSD",1738994029120,4.83607133,2624.3,2624.2,0.28]
["bitfinex","ETHUSD",1738994030227,4.86982008,2624.3,2624.2,0.28]
["bitfinex","ETHUSD",1738994030792,1.05929008,2624.3,2623.7,0.7836]
["bitfinex","ETHUSD",1738994031104,3.81119,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738994031617,0.26406519,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738994032031,3.811,2624.0,2623.8,0.28]
["bitfinex","ETHUSD",1738994032239,0.2639425,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738994033237,4.0750625,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738994033809,0.2639425,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738994034094,7.62182,2624.1,2623.8,0.28]
["bitfinex","ETHUSD",1738994034295,0.2639425,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738994034834,7.62182,2624.1,2623.8,0.28]
["bitfinex","ETHUSD",1738994035039,0.2639425,2624.0,2623.8,0.28]
["bitfinex","ETHUSD",1738994036539,4.0749125,2624.0,2623.8,0.28]
["bitfinex","ETHUSD",1738994036836,4.10866125,2624.0,2623.8,0.28]
["bitfinex","ETHUSD",1738994037011,3.81112,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738994037208,4.07505134,2623.9,2623.8,0.28]
["bitfinex","ETHUSD",1738994038271,5.65393134,2623.9,2623.5,6.033]
["bitfinex","ETHUSD",1738994038586,3.81155,2623.6,2623.5,6.033]
["bitfinex","ETHUSD",1738994038747,3.81155,2623.6,2623.5,6.313]
["bitfinex","ETHUSD",1738994038909,4.07541999,2623.6,2623.5,6.313]
["bitfinex","ETHUSD",1738994039810,0.26386999,2623.6,2623.5,6.313]
["bitfinex","ETHUSD",1738994040746,0.26386999,2623.6,2623.5,14.37036487]
["bitfinex","ETHUSD",1738994041117,5.39,2623.9,2623.6,3.81141]
["bitfinex","ETHUSD",1738994041535,0.26374169,2623.8,2623.7,3.0]
["bitfinex","ETHUSD",1738994041728,0.26374169,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1738994041925,0.26374169,2623.8,2623.7,7.59501]
["bitfinex","ETHUSD",1738994042272,0.26374169,2623.8,2623.7,8.80987249]
["bitfinex","ETHUSD",1738994042476,0.26374169,2623.8,2623.7,4.99846249]
["bitfinex","ETHUSD",1738994042676,0.26374169,2623.8,2623.7,3.7836]
["bitfinex","ETHUSD",1738994043278,0.26374169,2623.8,2623.7,3.0]
["bitfinex","ETHUSD",1738994043768,4.62909,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1738994043972,10.01909,2624.4,2623.8,4.59474]
["bitfinex","ETHUSD",1738994044481,5.39,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1738994044778,5.39,2624.4,2624.1,0.381095]
["bitfinex","ETHUSD",1738994044930,5.39,2624.4,2624.2,0.7836]
["bitfinex","ETHUSD",1738994046426,5.39,2624.4,2624.2,4.59422]
["bitfinex","ETHUSD",1738994046630,3.81002,2624.7,2624.2,4.59422]
["bitfinex","ETHUSD",1738994046829,3.84376875,2624.7,2624.2,4.59422]
["bitfinex","ETHUSD",1738994047169,3.81002,2624.7,2624.2,5.4728415]
["bitfinex","ETHUSD",1738994048347,3.81002,2624.7,2624.2,9.2834415]
["bitfinex","ETHUSD",1738994048866,5.39,2624.8,2624.2,9.2834415]
["bitfinex","ETHUSD",1738994048867,5.39,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1738994049082,9.19972,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1738994049240,5.39,2624.9,2624.6,4.61912]
["bitfinex","ETHUSD",1738994049451,5.39,2624.9,2624.7,0.461912]
["bitfinex","ETHUSD",1738994049771,4.6266,2625.3,2624.7,0.461912]
["bitfinex","ETHUSD",1738994049932,3.80923,2625.2,2624.7,3.80981]
["bitfinex","ETHUSD",1738994050374,3.80882,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1738994050538,3.80882,2625.5,2625.0,0.8091]
["bitfinex","ETHUSD",1738994050742,3.84276875,2625.4,2625.0,0.8091]
["bitfinex","ETHUSD",1738994050944,3.80902,2625.4,2625.0,0.8091]
["bitfinex","ETHUSD",1738994051154,3.80902,2625.4,2625.0,1.570981]
["bitfinex","ETHUSD",1738994051376,3.80882,2625.5,2625.0,5.380471]
["bitfinex","ETHUSD",1738994051748,6.2075,2625.6,2625.0,1.570981]
["bitfinex","ETHUSD",1738994051928,5.39,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1738994052130,5.39,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1738994052329,0.26447205,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1738994052773,0.26447205,2625.5,2625.0,4.61857]
["bitfinex","ETHUSD",1738994052979,4.07328205,2625.5,2625.0,4.61857]
["bitfinex","ETHUSD",1738994053132,4.1070308,2625.5,2625.1,0.461857]
["bitfinex","ETHUSD",1738994053537,0.26447205,2625.5,2625.1,4.271127]
["bitfinex","ETHUSD",1738994053848,0.26447205,2625.5,2625.1,0.461857]
["bitfinex","ETHUSD",1738994054583,0.26447205,2625.5,2625.1,4.271227]
["bitfinex","ETHUSD",1738994054881,0.26447205,2625.5,2625.1,0.461857]
["bitfinex","ETHUSD",1738994055030,0.26447205,2625.5,2625.2,0.5080367]
["bitfinex","ETHUSD",1738994055438,7.61717,2625.7,2625.2,0.5080367]
["bitfinex","ETHUSD",1738994055638,0.26538063,2625.6,2625.2,0.5080367]
["bitfinex","ETHUSD",1738994056180,4.07407063,2625.6,2625.2,0.5080367]
["bitfinex","ETHUSD",1738994057884,0.26538063,2625.6,2625.2,0.5080367]
["bitfinex","ETHUSD",1738994058182,0.26538063,2625.6,2625.3,0.43174067]
["bitfinex","ETHUSD",1738994058540,0.26538063,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1738994058852,0.26538063,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1738994058853,4.07411063,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1738994061139,0.26538063,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1738994061363,0.7662,2625.4,2625.3,0.28]
["bitfinex","ETHUSD",1738994061565,3.80925,2625.2,2625.0,0.8091]
["bitfinex","ETHUSD",1738994061871,4.07476063,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1738994062055,4.07476063,2625.1,2624.7,1.11863]
["bitfinex","ETHUSD",1738994062056,3.80981,2624.8,2624.7,1.11863]
["bitfinex","ETHUSD",1738994062239,3.80984,2624.8,2624.6,0.28]
["bitfinex","ETHUSD",1738994062435,3.80995,2624.7,2624.6,0.28]
["bitfinex","ETHUSD",1738994062641,4.07531948,2624.7,2624.6,0.28]
["bitfinex","ETHUSD",1738994063167,0.26536948,2624.7,2624.6,0.28]
["bitfinex","ETHUSD",1738994063550,7.61978,2624.8,2624.6,0.28]
["bitfinex","ETHUSD",1738994063869,4.07504088,2624.7,2624.6,0.28]
["bitfinex","ETHUSD",1738994066988,3.81039,2624.4,2624.0,0.7661]
["bitfinex","ETHUSD",1738994067291,0.26470634,2624.3,2624.1,0.28]
["bitfinex","ETHUSD",1738994067790,7.62076,2624.5,2624.1,0.28]
["bitfinex","ETHUSD",1738994068086,3.81038,2624.5,2624.1,0.28]
["bitfinex","ETHUSD",1738994068293,0.26470077,2624.4,2624.1,0.28]
["bitfinex","ETHUSD",1738994068469,0.26470077,2624.4,2624.0,4.29946997]
["bitfinex","ETHUSD",1738994068664,0.26470077,2624.4,2624.2,0.28]
["bitfinex","ETHUSD",1738994068873,4.07512077,2624.4,2624.2,0.28]
["bitfinex","ETHUSD",1738994069067,0.26470077,2624.4,2624.2,0.28]
["bitfinex","ETHUSD",1738994071463,3.81055,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1738994071686,3.81083,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1738994071881,3.81083,2624.1,2624.0,0.28]
["bitfinex","ETHUSD",1738994072061,4.07535236,2624.1,2624.0,0.28]
["bitfinex","ETHUSD",1738994072763,3.81186,2623.4,2623.0,0.8234]
["bitfinex","ETHUSD",1738994072990,3.81186,2623.4,2623.1,0.28]
["bitfinex","ETHUSD",1738994073199,7.88832352,2623.3,2623.0,0.8234]
["bitfinex","ETHUSD",1738994073366,4.07624352,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1738994076598,4.07624352,2623.3,2622.8,1.22090203]
["bitfinex","ETHUSD",1738994076779,3.81242,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1738994076981,3.84616875,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1738994077373,4.10943067,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1738994079669,0.26326192,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1738994079866,4.07568192,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1738994080066,4.10943067,2623.0,2622.9,0.28]
["bitfinex","ETHUSD",1738994080980,4.10943067,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1738994081183,4.10943067,2623.0,2622.6,0.28]
["bitfinex","ETHUSD",1738994082177,0.26326192,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1738994082502,0.26303307,2622.9,2622.8,0.7854]
["bitfinex","ETHUSD",1738994082679,0.7664,2623.8,2623.0,3.81228]
["bitfinex","ETHUSD",1738994083023,0.7664,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1738994083308,0.7664,2624.1,2623.9,0.28]
["bitfinex","ETHUSD",1738994084873,0.26337353,2624.0,2623.9,0.28]
["bitfinex","ETHUSD",1738994085075,4.07434353,2624.0,2623.9,0.28]
["bitfinex","ETHUSD",1738994085302,4.07434353,2624.0,2623.3,0.7854]
["bitfinex","ETHUSD",1738994085507,3.81137,2623.8,2623.4,0.28]
["bitfinex","ETHUSD",1738994085706,3.81143,2623.7,2623.4,0.28]
["bitfinex","ETHUSD",1738994086285,0.26362457,2623.6,2623.4,0.28]
["bitfinex","ETHUSD",1738994086901,3.81191,2623.4,2623.1,0.7854]
["bitfinex","ETHUSD",1738994087113,3.81185,2623.4,2623.2,0.28]
["bitfinex","ETHUSD",1738994087483,0.26354646,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1738994087889,8.38971,2623.6,2623.2,0.28]
["bitfinex","ETHUSD",1738994088116,4.07531088,2623.5,2623.2,0.28]
["bitfinex","ETHUSD",1738994088323,3.81192,2623.4,2623.2,0.28]
["bitfinex","ETHUSD",1738994088825,0.26354088,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1738994089418,4.57809,2623.6,2623.2,0.28]
["bitfinex","ETHUSD",1738994089588,0.26337907,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1738994090227,4.57809,2623.6,2623.2,0.28]
["bitfinex","ETHUSD",1738994090428,0.26341255,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1738994090582,3.81199,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1738994090778,0.26341255,2623.3,2623.2,0.28]
["bitfinex","ETHUSD",1738994091029,0.26341255,2623.3,2622.8,0.7731]
["bitfinex","ETHUSD",1738994091266,0.26341255,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1738994091465,5.39,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1738994091673,0.26339581,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1738994091971,0.26339581,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1738994092271,5.39,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1738994092419,0.26339581,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1738994092619,5.39,2623.5,2623.2,0.7731]
["bitfinex","ETHUSD",1738994092845,5.39,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1738994093281,5.39,2623.5,2623.2,0.7731]
["bitfinex","ETHUSD",1738994093562,5.39,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1738994094165,5.39,2623.5,2623.1,7.62435]
["bitfinex","ETHUSD",1738994094671,5.39,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1738994095728,5.39,2623.5,2623.2,4.679759]
["bitfinex","ETHUSD",1738994095929,3.81143,2623.7,2623.2,4.679759]
["bitfinex","ETHUSD",1738994096240,3.81143,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1738994097486,3.81143,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1738994097681,3.81173,2623.5,2623.0,1.0531]
["bitfinex","ETHUSD",1738994097864,7.62296,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1738994098069,3.81156,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1738994098795,3.81143,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1738994098954,3.81143,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1738994100190,0.26315037,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1738994102702,0.26315037,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1738994102997,0.7978,2624.3,2623.5,7.17190052]
["bitfinex","ETHUSD",1738994103177,6.1878,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1738994103365,3.81069,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1738994104652,3.81069,2624.2,2623.7,7.62268]
["bitfinex","ETHUSD",1738994104854,3.81069,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1738994107098,6.1878,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1738994107309,9.9984,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1738994107594,3.84445875,2624.2,2623.7,1.47948105]
["bitfinex","ETHUSD",1738994107903,3.81084,2624.1,2623.6,6.81144]
["bitfinex","ETHUSD",1738994108388,4.64255875,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1738994108588,0.7978,2624.0,2623.6,6.81148]
["bitfinex","ETHUSD",1738994111474,0.7978,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1738994111672,0.7978,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1738994111879,0.7978,2624.0,2623.6,6.81155]
["bitfinex","ETHUSD",1738994113768,0.7978,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1738994113987,0.7978,2624.0,2623.7,4.9799133]
["bitfinex","ETHUSD",1738994114298,9.98061,2624.2,2623.7,4.9799133]
["bitfinex","ETHUSD",1738994114487,13.7914,2624.2,2623.7,4.9799133]
["bitfinex","ETHUSD",1738994115024,4.06462182,2624.1,2623.7,1.1685333]
["bitfinex","ETHUSD",1738994115241,4.06462182,2624.1,2623.6,7.61673]
["bitfinex","ETHUSD",1738994115812,4.09837057,2624.1,2623.6,7.61673]
["bitfinex","ETHUSD",1738994116245,0.28753057,2624.1,2623.6,3.8052]
["bitfinex","ETHUSD",1738994116445,3.81098,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1738994117001,0.25378182,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1738994117547,0.25378182,2623.9,2623.7,0.28]
["bitfinex","ETHUSD",1738994118045,3.81141,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1738994118349,3.84515875,2623.7,2623.3,0.28]
["bitfinex","ETHUSD",1738994118505,0.25401203,2623.6,2623.3,0.28]
["bitfinex","ETHUSD",1738994120447,4.06558203,2623.6,2623.3,0.28]
["bitfinex","ETHUSD",1738994120620,0.25401203,2623.6,2623.3,0.28]
["bitfinex","ETHUSD",1738994120820,4.06564203,2623.6,2623.3,0.28]
["bitfinex","ETHUSD",1738994121145,4.06564203,2623.6,2623.0,0.8052]
["bitfinex","ETHUSD",1738994121146,0.25401203,2623.6,2623.0,0.8052]
["bitfinex","ETHUSD",1738994121398,8.40345,2623.5,2623.1,0.28]
["bitfinex","ETHUSD",1738994121550,4.59167,2623.5,2623.1,0.28]
["bitfinex","ETHUSD",1738994121721,4.84568203,2623.5,2623.1,0.28]
["bitfinex","ETHUSD",1738994122271,6.42391203,2623.5,2622.7,1.40122496]
["bitfinex","ETHUSD",1738994122472,0.81364875,2623.4,2622.8,0.28]
["bitfinex","ETHUSD",1738994122750,3.81257,2622.9,2622.8,0.28]
["bitfinex","ETHUSD",1738994122954,10.01621875,2622.9,2622.3,6.036]
["bitfinex","ETHUSD",1738994123137,3.81294,2622.7,2622.4,0.28]
["bitfinex","ETHUSD",1738994123448,0.25365255,2622.6,2622.4,0.28]
["bitfinex","ETHUSD",1738994123871,0.25365255,2622.6,2622.3,6.036]
["bitfinex","ETHUSD",1738994124165,0.25365255,2622.6,2622.5,0.28]
["bitfinex","ETHUSD",1738994124326,4.06665255,2622.6,2622.5,0.28]
["bitfinex","ETHUSD",1738994124521,4.59305,2622.5,2622.3,0.28]
["bitfinex","ETHUSD",1738994124737,3.8133,2622.4,2622.3,0.28]
["bitfinex","ETHUSD",1738994124923,4.06684579,2622.4,2622.3,0.28]
["bitfinex","ETHUSD",1738994125139,4.10059454,2622.4,2622.3,0.28]
["bitfinex","ETHUSD",1738994125462,3.81359,2622.2,2621.7,0.8052]
["bitfinex","ETHUSD",1738994125671,3.81359,2622.2,2621.8,3.28]
["bitfinex","ETHUSD",1738994125952,0.25336033,2622.1,2621.8,3.28]
["bitfinex","ETHUSD",1738994127324,0.25336033,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1738994127527,0.03374875,2622.7,2622.1,3.8052]
["bitfinex","ETHUSD",1738994127723,8.43929875,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1738994127952,0.25328164,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1738994128138,0.25232103,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1738994128453,0.7799,2622.8,2622.3,1.143218]
["bitfinex","ETHUSD",1738994128755,0.25252899,2622.6,2622.3,1.143218]
["bitfinex","ETHUSD",1738994128987,0.7799,2622.8,2622.3,1.143218]
["bitfinex","ETHUSD",1738994129144,0.25252899,2622.7,2622.3,1.143218]
["bitfinex","ETHUSD",1738994129346,0.25252899,2622.6,2622.1,3.8052]
["bitfinex","ETHUSD",1738994129553,4.06553899,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1738994129988,3.81349,2622.3,2621.8,0.7971]
["bitfinex","ETHUSD",1738994130146,3.81349,2622.3,2622.2,0.28]
["bitfinex","ETHUSD",1738994130485,4.06589535,2622.3,2622.2,0.28]
["bitfinex","ETHUSD",1738994131144,0.25240535,2622.3,2622.2,0.28]
["bitfinex","ETHUSD",1738994131440,3.81344,2622.3,2622.2,0.28]
["bitfinex","ETHUSD",1738994131642,4.06584535,2622.3,2622.2,0.28]
["bitfinex","ETHUSD",1738994132369,0.25240535,2622.3,2622.2,0.28]
["bitfinex","ETHUSD",1738994133240,4.06586535,2622.3,2621.7,7.80966578]
["bitfinex","ETHUSD",1738994133567,3.81402,2621.9,2621.4,0.7971]
["bitfinex","ETHUSD",1738994133767,9.23776875,2621.9,2621.5,0.28]
["bitfinex","ETHUSD",1738994133976,9.20402,2621.9,2621.5,0.28]
["bitfinex","ETHUSD",1738994134183,5.39,2621.9,2621.5,0.28]
["bitfinex","ETHUSD",1738994134353,4.10030475,2621.8,2621.5,0.28]
["bitfinex","ETHUSD",1738994134553,4.066556,2621.8,2621.5,0.28]
["bitfinex","ETHUSD",1738994134845,0.252366,2621.8,2621.5,0.28]
["bitfinex","ETHUSD",1738994137258,0.28611475,2621.8,2621.5,0.28]
["bitfinex","ETHUSD",1738994138092,3.81446,2621.6,2621.2,0.7971]
["bitfinex","ETHUSD",1738994138251,3.81446,2621.6,2621.3,0.28]
["bitfinex","ETHUSD",1738994138455,4.06652936,2621.5,2621.3,0.28]
["bitfinex","ETHUSD",1738994138779,0.25189936,2621.5,2621.3,0.28]
["bitfinex","ETHUSD",1738994140768,4.06650936,2621.5,2621.3,0.28]
["bitfinex","ETHUSD",1738994141075,0.25189936,2621.5,2621.3,0.28]
["bitfinex","ETHUSD",1738994141987,0.25189936,2621.5,2621.3,0.18]
["bitfinex","ETHUSD",1738994142565,3.81475,2621.4,2621.3,0.18]
["bitfinex","ETHUSD",1738994142765,4.06657627,2621.4,2621.3,0.18]
["bitfinex","ETHUSD",1738994143278,0.25182627,2621.4,2621.3,0.18]
["bitfinex","ETHUSD",1738994143888,4.06660627,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994144466,0.25182627,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994144886,9.20446,2621.6,2621.3,0.28]
["bitfinex","ETHUSD",1738994145080,0.25170255,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994145286,9.20446,2621.6,2621.3,0.28]
["bitfinex","ETHUSD",1738994145487,0.25170255,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994145683,9.20446,2621.6,2621.3,0.28]
["bitfinex","ETHUSD",1738994145887,0.25170255,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994146087,9.20446,2621.6,2621.3,0.28]
["bitfinex","ETHUSD",1738994146288,0.25170255,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994146484,9.20446,2621.6,2621.3,0.28]
["bitfinex","ETHUSD",1738994146699,0.25170255,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994146887,9.20446,2621.6,2621.3,0.28]
["bitfinex","ETHUSD",1738994147092,0.25170255,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994147711,9.20446,2621.6,2621.3,0.28]
["bitfinex","ETHUSD",1738994147901,0.25170255,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994148064,9.20446,2621.6,2621.3,0.28]
["bitfinex","ETHUSD",1738994148267,0.25170255,2621.4,2621.3,0.28]
["bitfinex","ETHUSD",1738994148479,9.20446,2621.6,2621.3,0.23]
["bitfinex","ETHUSD",1738994148984,0.25170255,2621.5,2621.3,0.23]
["bitfinex","ETHUSD",1738994152109,4.1000913,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1738994152315,4.57149,2621.4,2621.2,0.28]
["bitfinex","ETHUSD",1738994152780,0.25170255,2621.3,2621.2,0.28]
["bitfinex","ETHUSD",1738994152976,0.25170255,2621.3,2621.0,3.0]
["bitfinex","ETHUSD",1738994153212,3.81534,2621.0,2620.5,1.3761]
["bitfinex","ETHUSD",1738994153515,0.28520386,2620.9,2620.6,0.28]
["bitfinex","ETHUSD",1738994153884,0.25145511,2620.9,2620.6,0.28]
["bitfinex","ETHUSD",1738994154085,4.06699511,2620.9,2620.6,0.28]
["bitfinex","ETHUSD",1738994154714,4.06699511,2620.9,2620.7,0.28]
["bitfinex","ETHUSD",1738994155015,0.25145511,2620.9,2620.7,0.28]
["bitfinex","ETHUSD",1738994156610,4.06693511,2620.9,2620.7,0.28]
["bitfinex","ETHUSD",1738994156911,3.81562,2620.8,2620.7,0.28]
["bitfinex","ETHUSD",1738994157113,4.06693511,2620.9,2620.7,0.28]
["bitfinex","ETHUSD",1738994157416,0.25121885,2620.8,2620.7,0.28]
["bitfinex","ETHUSD",1738994161132,9.96215,2621.0,2620.7,0.28]
["bitfinex","ETHUSD",1738994161332,0.25111757,2620.8,2620.7,0.28]
["bitfinex","ETHUSD",1738994161542,3.81549,2620.9,2620.7,0.28]
["bitfinex","ETHUSD",1738994161837,0.25113445,2620.8,2620.7,0.28]
["bitfinex","ETHUSD",1738994162531,0.25113445,2620.8,2620.7,4.09577]
["bitfinex","ETHUSD",1738994162737,5.39,2621.0,2620.7,1.1036]
["bitfinex","ETHUSD",1738994162903,0.25113445,2620.8,2620.7,1.1036]
["bitfinex","ETHUSD",1738994163098,5.39,2621.0,2620.7,1.1036]
["bitfinex","ETHUSD",1738994163304,5.39,2621.0,2620.6,0.1983157]
["bitfinex","ETHUSD",1738994163305,0.25081377,2620.8,2620.6,0.1983157]
["bitfinex","ETHUSD",1738994163634,5.39,2621.0,2620.7,0.28]
["bitfinex","ETHUSD",1738994164244,13.02057,2621.1,2620.7,0.28]
["bitfinex","ETHUSD",1738994165038,5.39,2621.1,2620.7,4.09575]
["bitfinex","ETHUSD",1738994166535,5.39,2621.1,2620.7,0.28]
["bitfinex","ETHUSD",1738994166942,9.20522,2621.1,2620.5,7.36601]
["bitfinex","ETHUSD",1738994167148,3.81538,2621.0,2620.6,0.28]
["bitfinex","ETHUSD",1738994167647,9.20522,2621.1,2620.6,4.09588]
["bitfinex","ETHUSD",1738994167847,13.02052,2621.1,2620.6,4.09588]
["bitfinex","ETHUSD",1738994168208,9.20522,2621.1,2620.6,4.09588]
["bitfinex","ETHUSD",1738994169339,5.39,2621.1,2620.6,4.09588]
["bitfinex","ETHUSD",1738994169544,5.39,2621.1,2620.8,0.823]
["bitfinex","ETHUSD",1738994169930,9.20527,2621.1,2620.8,0.823]
["bitfinex","ETHUSD",1738994170527,5.39,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1738994170723,5.39,2621.1,2621.0,10.67796352]
["bitfinex","ETHUSD",1738994172519,5.39,2621.1,2621.0,10.21413052]
["bitfinex","ETHUSD",1738994173025,5.39,2621.1,2621.0,11.03713052]
["bitfinex","ETHUSD",1738994174932,5.64143261,2621.1,2621.0,11.03713052]
["bitfinex","ETHUSD",1738994176145,0.25143261,2621.1,2621.0,11.03713052]
["bitfinex","ETHUSD",1738994176652,3.81423,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1738994177043,4.60958,2621.9,2621.4,0.823]
["bitfinex","ETHUSD",1738994177648,8.42374,2621.9,2621.4,4.63774]
["bitfinex","ETHUSD",1738994178149,3.81418,2621.8,2621.4,0.823]
["bitfinex","ETHUSD",1738994179850,3.81442,2621.7,2621.2,7.59624]
["bitfinex","ETHUSD",1738994180356,3.81418,2621.8,2621.2,3.7812]
["bitfinex","ETHUSD",1738994180658,3.81439,2621.7,2621.2,3.7812]
["bitfinex","ETHUSD",1738994182041,9.20439,2621.7,2621.2,3.7812]
["bitfinex","ETHUSD",1738994182559,5.39,2621.7,2621.3,7.99476052]
["bitfinex","ETHUSD",1738994182747,5.39,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1738994183464,5.39,2621.7,2621.5,0.7812]
["bitfinex","ETHUSD",1738994183660,5.39,2621.7,2621.6,0.28]
["bitfinex","ETHUSD",1738994184433,3.81396,2622.0,2621.6,0.28]
["bitfinex","ETHUSD",1738994184861,3.81402,2621.9,2621.6,0.28]
["bitfinex","ETHUSD",1738994187070,3.81438,2621.7,2621.3,0.7812]
["bitfinex","ETHUSD",1738994187278,0.783,2621.5,2620.9,0.7812]
["bitfinex","ETHUSD",1738994187451,3.81503,2621.3,2621.0,0.28]
["bitfinex","ETHUSD",1738994189461,7.63001,2621.3,2621.0,0.28]
["bitfinex","ETHUSD",1738994189657,3.81498,2621.3,2621.0,0.28]
["bitfinex","ETHUSD",1738994189862,0.24980802,2621.2,2621.0,0.28]
["bitfinex","ETHUSD",1738994190060,5.39,2621.2,2621.0,0.28]
["bitfinex","ETHUSD",1738994190275,0.24980802,2621.1,2621.0,0.28]
["bitfinex","ETHUSD",1738994193078,0.24980802,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1738994193079,4.06499802,2621.1,2620.7,0.7812]
["bitfinex","ETHUSD",1738994193284,4.06499802,2621.1,2621.0,0.28]
["bitfinex","ETHUSD",1738994193799,4.88109802,2621.1,2621.0,0.28]
["bitfinex","ETHUSD",1738994194999,0.24980802,2621.1,2621.0,0.28]
["bitfinex","ETHUSD",1738994198092,0.24980802,2621.1,2621.0,4.86073]
["bitfinex","ETHUSD",1738994198308,0.24980802,2621.1,2621.0,6.028353]
["bitfinex","ETHUSD",1738994199615,0.24980802,2621.1,2621.0,4.86073]
["bitfinex","ETHUSD",1738994199823,0.24980802,2621.1,2621.0,8.25953052]
["bitfinex","ETHUSD",1738994203119,0.24980802,2621.1,2621.0,4.44420052]
["bitfinex","ETHUSD",1738994203319,9.20461,2621.5,2621.0,4.44420052]
["bitfinex","ETHUSD",1738994203502,0.24940256,2621.1,2621.0,4.44420052]
["bitfinex","ETHUSD",1738994204021,5.39,2621.5,2621.0,8.25953052]
["bitfinex","ETHUSD",1738994204322,9.20462,2621.5,2621.0,4.44420052]
["bitfinex","ETHUSD",1738994204523,4.06418256,2621.4,2621.0,4.44420052]
["bitfinex","ETHUSD",1738994205514,7.87901256,2621.4,2621.0,4.44420052]
["bitfinex","ETHUSD",1738994205823,4.06418256,2621.4,2621.0,4.44420052]
["bitfinex","ETHUSD",1738994207836,4.06418256,2621.4,2621.0,8.25952052]
["bitfinex","ETHUSD",1738994209947,3.81504,2621.2,2621.0,4.16420052]
["bitfinex","ETHUSD",1738994210246,3.81504,2621.2,2621.1,0.28]
["bitfinex","ETHUSD",1738994211033,3.81491,2621.3,2621.1,0.28]
["bitfinex","ETHUSD",1738994211236,3.81478,2621.4,2621.1,0.28]
["bitfinex","ETHUSD",1738994211657,7.62967,2621.4,2621.1,0.28]
["bitfinex","ETHUSD",1738994212032,3.81497,2621.3,2621.1,0.28]
["bitfinex","ETHUSD",1738994212233,4.60637,2621.3,2621.1,0.28]
["bitfinex","ETHUSD",1738994213144,3.8152,2621.1,2620.8,3.7567]
["bitfinex","ETHUSD",1738994213330,3.84920875,2621.0,2620.9,0.28]
["bitfinex","ETHUSD",1738994213674,7.63092,2621.0,2620.9,0.28]
["bitfinex","ETHUSD",1738994214247,3.81546,2621.0,2620.9,0.28]
["bitfinex","ETHUSD",1738994216215,9.20519,2621.1,2620.9,0.28]
["bitfinex","ETHUSD",1738994216364,3.81533,2621.0,2620.9,0.28]
["bitfinex","ETHUSD",1738994218867,9.20519,2621.1,2620.9,0.28]
["bitfinex","ETHUSD",1738994219063,5.39,2621.1,2620.9,0.28]
["bitfinex","ETHUSD",1738994219269,5.39,2621.1,2621.0,0.7532]
["bitfinex","ETHUSD",1738994219819,5.39,2621.1,2620.7,0.7532]
["bitfinex","ETHUSD",1738994219973,5.39,2621.1,2620.8,0.28]
["bitfinex","ETHUSD",1738994219974,3.81557,2620.9,2620.8,0.28]
["bitfinex","ETHUSD",1738994220401,4.06478106,2620.9,2620.8,0.28]
["bitfinex","ETHUSD",1738994222841,4.09852981,2620.9,2620.8,0.28]
["bitfinex","ETHUSD",1738994223279,4.61291,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1738994223486,4.61291,2620.8,2620.7,0.28]
["bitfinex","ETHUSD",1738994223796,10.00291,2620.8,2620.4,3.7532]
["bitfinex","ETHUSD",1738994224010,10.00291,2620.8,2619.7,0.59661382]
["bitfinex","ETHUSD",1738994224011,3.81592,2620.6,2620.5,0.28]
["bitfinex","ETHUSD",1738994225020,3.81664,2620.1,2619.7,0.99414956]
["bitfinex","ETHUSD",1738994225169,3.81696,2619.9,2619.7,0.87661382]
["bitfinex","ETHUSD",1738994225512,3.81708,2619.8,2619.5,6.042]
["bitfinex","ETHUSD",1738994225812,3.81708,2619.8,2619.6,0.28]
["bitfinex","ETHUSD",1738994226176,3.81713,2619.8,2619.6,0.28]
["bitfinex","ETHUSD",1738994226419,3.81696,2619.9,2619.6,0.28]
["bitfinex","ETHUSD",1738994226715,0.03374875,2619.8,2619.6,0.28]
["bitfinex","ETHUSD",1738994227087,3.85083875,2619.8,2619.6,0.28]
["bitfinex","ETHUSD",1738994227286,4.61443,2619.7,2619.1,0.7532]
["bitfinex","ETHUSD",1738994227491,3.81767,2619.4,2619.2,0.28]
["bitfinex","ETHUSD",1738994227700,3.85141875,2619.4,2619.2,0.28]
["bitfinex","ETHUSD",1738994227868,3.85141875,2619.4,2618.8,4.57167]
["bitfinex","ETHUSD",1738994227869,0.7972,2619.3,2618.8,4.57167]
["bitfinex","ETHUSD",1738994228073,0.7972,2619.3,2618.9,0.28]
["bitfinex","ETHUSD",1738994228480,3.81727,2619.7,2618.9,3.765167]
["bitfinex","ETHUSD",1738994228773,4.61447,2619.7,2619.0,0.19839572]
["bitfinex","ETHUSD",1738994229573,4.61447,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1738994229969,0.7972,2619.7,2619.2,3.7572]
["bitfinex","ETHUSD",1738994230210,3.817,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1738994230603,0.24831491,2619.8,2619.7,6.81723]
["bitfinex","ETHUSD",1738994230920,3.81615,2620.5,2619.8,3.0]
["bitfinex","ETHUSD",1738994231075,0.28206366,2620.4,2619.9,0.28]
["bitfinex","ETHUSD",1738994231273,3.81639,2620.3,2619.9,0.28]
["bitfinex","ETHUSD",1738994231473,4.60359,2620.3,2619.9,0.28]
["bitfinex","ETHUSD",1738994231789,4.06483491,2620.2,2620.0,0.28]
["bitfinex","ETHUSD",1738994232616,4.09856366,2620.2,2620.1,0.28]
["bitfinex","ETHUSD",1738994233276,3.81677,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1738994233494,0.24771752,2620.0,2619.7,0.28]
["bitfinex","ETHUSD",1738994233922,3.8165,2620.2,2619.8,0.28]
["bitfinex","ETHUSD",1738994234122,0.24771752,2620.1,2619.8,0.28]
["bitfinex","ETHUSD",1738994234747,3.8168,2620.0,2619.8,0.28]
["bitfinex","ETHUSD",1738994235169,3.85045875,2620.1,2619.7,0.28]
["bitfinex","ETHUSD",1738994235375,0.24771752,2619.9,2619.7,0.28]
["bitfinex","ETHUSD",1738994235555,6.1772,2619.9,2619.7,0.28]
["bitfinex","ETHUSD",1738994235761,0.24771752,2619.8,2619.7,0.28]
["bitfinex","ETHUSD",1738994235945,4.06479752,2619.8,2619.7,0.28]
["bitfinex","ETHUSD",1738994236384,0.24771752,2619.8,2619.7,0.28]
["bitfinex","ETHUSD",1738994237787,4.06479752,2619.8,2619.7,0.28]
["bitfinex","ETHUSD",1738994238684,0.24771752,2619.8,2619.7,0.28]
["bitfinex","ETHUSD",1738994239446,4.06479752,2619.8,2619.7,0.28]
["bitfinex","ETHUSD",1738994239961,4.06479752,2619.8,2619.3,3.7572]
["bitfinex","ETHUSD",1738994240158,3.81733,2619.7,2619.4,0.28]
["bitfinex","ETHUSD",1738994240371,3.81733,2619.7,2619.5,0.28]
["bitfinex","ETHUSD",1738994240545,0.24785849,2619.6,2619.5,0.28]
["bitfinex","ETHUSD",1738994241144,3.81708,2619.8,2619.5,0.28]
["bitfinex","ETHUSD",1738994241346,0.24779647,2619.6,2619.5,0.28]
["bitfinex","ETHUSD",1738994241857,7.63428,2619.8,2619.5,0.28]
["bitfinex","ETHUSD",1738994242058,0.24779647,2619.7,2619.5,0.28]
["bitfinex","ETHUSD",1738994242282,3.81723,2619.7,2619.5,0.28]
["bitfinex","ETHUSD",1738994242483,0.24779647,2619.6,2619.5,0.28]
["bitfinex","ETHUSD",1738994243278,4.06516647,2619.6,2619.5,0.28]
["bitfinex","ETHUSD",1738994243481,0.24779647,2619.6,2619.5,0.28]
["bitfinex","ETHUSD",1738994244159,0.24779647,2619.6,2619.3,3.7572]
["bitfinex","ETHUSD",1738994244359,0.24779647,2619.6,2619.4,0.28]
["bitfinex","ETHUSD",1738994244880,3.81732,2619.7,2619.5,0.28]
["bitfinex","ETHUSD",1738994245083,3.81768,2619.4,2619.0,0.7572]
["bitfinex","ETHUSD",1738994245247,4.60512,2619.3,2619.1,0.28]
["bitfinex","ETHUSD",1738994245446,0.24760475,2619.2,2619.1,0.28]
["bitfinex","ETHUSD",1738994245647,4.60512,2619.3,2619.1,0.28]
["bitfinex","ETHUSD",1738994245949,0.24760475,2619.2,2619.1,0.28]
["bitfinex","ETHUSD",1738994246467,4.06555475,2619.2,2619.1,0.28]
["bitfinex","ETHUSD",1738994247284,0.24760475,2619.2,2619.1,0.28]
["bitfinex","ETHUSD",1738994247470,8.42302,2619.3,2619.1,0.28]
["bitfinex","ETHUSD",1738994247686,0.24731147,2619.2,2619.1,0.28]
["bitfinex","ETHUSD",1738994247855,8.42303,2619.3,2619.1,0.28]
["bitfinex","ETHUSD",1738994248055,0.24731147,2619.2,2619.1,0.28]
["bitfinex","ETHUSD",1738994248268,3.8179,2619.3,2619.1,0.28]
["bitfinex","ETHUSD",1738994248463,4.06520505,2619.2,2619.1,0.28]
["bitfinex","ETHUSD",1738994249385,0.24725505,2619.2,2619.1,0.28]
["bitfinex","ETHUSD",1738994249888,3.81821,2619.1,2618.7,0.7572]
["bitfinex","ETHUSD",1738994250083,3.81835,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994250391,0.24722684,2618.9,2618.8,0.28]
["bitfinex","ETHUSD",1738994250585,0.24722684,2618.9,2618.7,0.7572]
["bitfinex","ETHUSD",1738994250886,3.81827,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994251073,3.81818,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994251481,7.63639,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994252481,3.81818,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994254912,7.63637,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994255688,3.81818,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994255890,3.81826,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994256188,3.81839,2618.9,2618.8,0.28]
["bitfinex","ETHUSD",1738994257800,7.63691,2618.9,2618.5,3.779]
["bitfinex","ETHUSD",1738994257980,3.81816,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994258182,3.81825,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994259795,7.63637,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994260216,3.81816,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994260419,3.81829,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994262618,7.63662,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994262796,3.81829,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994262996,7.63663,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994263989,3.81829,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994264932,0.24678685,2618.9,2618.8,0.28]
["bitfinex","ETHUSD",1738994265289,3.81813,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994265489,9.20806,2619.2,2618.8,0.28]
["bitfinex","ETHUSD",1738994265490,0.24678685,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994265822,3.81826,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994266119,0.24678685,2618.9,2618.8,0.28]
["bitfinex","ETHUSD",1738994268693,3.81811,2619.1,2618.8,0.28]
["bitfinex","ETHUSD",1738994269029,0.24673607,2619.0,2618.8,0.28]
["bitfinex","ETHUSD",1738994269744,3.81774,2619.4,2618.9,0.7901]
["bitfinex","ETHUSD",1738994269916,0.24674735,2619.3,2618.9,3.7901]
["bitfinex","ETHUSD",1738994271214,4.06455735,2619.3,2618.9,3.7901]
["bitfinex","ETHUSD",1738994271411,3.81781,2619.3,2618.9,3.7901]
["bitfinex","ETHUSD",1738994271612,0.24674735,2619.2,2618.9,3.7901]
["bitfinex","ETHUSD",1738994271999,3.81781,2619.3,2618.9,3.7901]
["bitfinex","ETHUSD",1738994272198,0.24674735,2619.1,2618.9,3.7901]
["bitfinex","ETHUSD",1738994272496,0.24674735,2619.0,2618.9,7.60848]
["bitfinex","ETHUSD",1738994272725,3.81781,2619.3,2618.9,7.60848]
["bitfinex","ETHUSD",1738994272930,0.24674735,2619.2,2618.9,7.60848]
["bitfinex","ETHUSD",1738994273135,3.81781,2619.3,2618.9,7.60848]
["bitfinex","ETHUSD",1738994273329,0.24674735,2619.2,2618.9,7.60848]
["bitfinex","ETHUSD",1738994273530,4.60652,2619.5,2618.9,7.60848]
["bitfinex","ETHUSD",1738994273763,4.60652,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1738994273764,0.24674735,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1738994273906,0.24674735,2619.4,2619.1,0.7606]
["bitfinex","ETHUSD",1738994276403,0.24674735,2619.4,2619.1,4.57865]
["bitfinex","ETHUSD",1738994276735,3.8174,2619.6,2619.1,4.57865]
["bitfinex","ETHUSD",1738994276939,0.24680942,2619.5,2619.1,4.57865]
["bitfinex","ETHUSD",1738994277633,4.06433942,2619.5,2619.1,0.7606]
["bitfinex","ETHUSD",1738994278240,4.06433942,2619.5,2619.1,3.7606]
["bitfinex","ETHUSD",1738994281541,4.06433942,2619.5,2619.1,7.57869]
["bitfinex","ETHUSD",1738994282941,4.06433942,2619.5,2619.1,3.7606]
["bitfinex","ETHUSD",1738994288753,4.06433942,2619.5,2619.1,5.57933388]
["bitfinex","ETHUSD",1738994288966,3.81768,2619.4,2619.2,0.28]
["bitfinex","ETHUSD",1738994289164,0.24715355,2619.3,2619.2,0.28]
["bitfinex","ETHUSD",1738994290134,3.81752,2619.5,2619.2,0.28]
["bitfinex","ETHUSD",1738994290334,0.24715355,2619.4,2619.2,0.28]
["bitfinex","ETHUSD",1738994294058,0.24715355,2619.4,2619.1,0.7606]
["bitfinex","ETHUSD",1738994294300,0.805,2619.3,2619.2,0.28]
["bitfinex","ETHUSD",1738994294566,1.0521761,2619.3,2619.2,0.28]
["bitfinex","ETHUSD",1738994295557,4.8700861,2619.3,2619.2,0.28]
["bitfinex","ETHUSD",1738994296559,0.2471761,2619.3,2619.2,0.28]
["bitfinex","ETHUSD",1738994298766,0.2471761,2619.3,2619.2,1.0964]
["bitfinex","ETHUSD",1738994298937,0.2471761,2619.3,2619.2,2.45153839]
["bitfinex","ETHUSD",1738994299130,0.24716482,2619.3,2619.2,2.45153839]
["bitfinex","ETHUSD",1738994299934,9.20747,2619.6,2619.2,2.45153839]
["bitfinex","ETHUSD",1738994300137,0.24716482,2619.3,2619.2,1.0964]
["bitfinex","ETHUSD",1738994300545,9.20747,2619.6,2619.2,1.0964]
["bitfinex","ETHUSD",1738994300746,0.24716482,2619.5,2619.2,1.0964]
["bitfinex","ETHUSD",1738994301248,0.24716482,2619.5,2619.2,4.91427]
["bitfinex","ETHUSD",1738994302172,0.24716482,2619.5,2619.2,1.0964]
["bitfinex","ETHUSD",1738994302669,0.24716482,2619.5,2619.3,1.81873388]
["bitfinex","ETHUSD",1738994307381,1.06461357,2619.5,2619.4,0.28]
["bitfinex","ETHUSD",1738994307545,4.84838482,2619.5,2619.4,0.28]
["bitfinex","ETHUSD",1738994308649,3.81767,2619.4,2619.1,1.81873388]
["bitfinex","ETHUSD",1738994308975,0.24726073,2619.3,2619.2,0.28]
["bitfinex","ETHUSD",1738994310671,7.63492,2619.6,2619.2,1.0894]
["bitfinex","ETHUSD",1738994310875,0.24722124,2619.3,2619.2,1.0894]
["bitfinex","ETHUSD",1738994311080,3.81752,2619.5,2619.2,1.0894]
["bitfinex","ETHUSD",1738994311254,0.24722124,2619.3,2619.2,1.0894]
["bitfinex","ETHUSD",1738994311578,0.24722124,2619.3,2619.2,2.06202739]
["bitfinex","ETHUSD",1738994311775,3.81746,2619.6,2619.2,5.06202739]
["bitfinex","ETHUSD",1738994311948,0.24722124,2619.5,2619.2,5.06202739]
["bitfinex","ETHUSD",1738994313347,0.24722124,2619.5,2619.2,4.0894]
["bitfinex","ETHUSD",1738994313553,4.06475124,2619.5,2619.2,4.0894]
["bitfinex","ETHUSD",1738994314982,4.06475124,2619.5,2619.2,3.28]
["bitfinex","ETHUSD",1738994315199,4.86665124,2619.5,2619.2,3.28]
["bitfinex","ETHUSD",1738994316290,1.04912124,2619.5,2619.2,3.28]
["bitfinex","ETHUSD",1738994316491,0.24722124,2619.5,2619.2,3.28]
["bitfinex","ETHUSD",1738994317190,4.06476124,2619.5,2619.2,3.28]
["bitfinex","ETHUSD",1738994318090,0.24722124,2619.5,2619.2,3.28]
["bitfinex","ETHUSD",1738994321906,0.24722124,2619.5,2619.3,0.8094]
["bitfinex","ETHUSD",1738994324998,0.09742124,2619.5,2619.3,0.8094]
["bitfinex","ETHUSD",1738994325303,0.24181485,2619.5,2619.3,0.8094]
["bitfinex","ETHUSD",1738994326208,4.05944485,2619.5,2619.3,0.28]
["bitfinex","ETHUSD",1738994326382,3.81766,2619.4,2619.3,0.28]
["bitfinex","ETHUSD",1738994326704,3.81763,2619.5,2619.3,0.28]
["bitfinex","ETHUSD",1738994326908,0.24181485,2619.4,2619.3,0.28]
["bitfinex","ETHUSD",1738994328699,3.81726,2619.7,2619.3,0.28]
["bitfinex","ETHUSD",1738994328904,0.24181485,2619.4,2619.3,0.28]
["bitfinex","ETHUSD",1738994329204,3.81726,2619.7,2619.3,1.070749]
["bitfinex","ETHUSD",1738994329389,0.24181485,2619.4,2619.3,0.28]
["bitfinex","ETHUSD",1738994329585,3.81745,2619.6,2619.3,0.28]
["bitfinex","ETHUSD",1738994329779,0.24181485,2619.4,2619.3,0.28]
["bitfinex","ETHUSD",1738994330376,3.81745,2619.6,2619.3,0.28]
["bitfinex","ETHUSD",1738994330577,0.24181485,2619.4,2619.3,0.28]
["bitfinex","ETHUSD",1738994330780,3.81745,2619.6,2619.3,0.28]
["bitfinex","ETHUSD",1738994331280,4.05944174,2619.5,2619.3,0.28]
["bitfinex","ETHUSD",1738994333124,0.24183174,2619.5,2619.3,0.28]
["bitfinex","ETHUSD",1738994333299,0.24183174,2619.5,2619.4,0.8254]
["bitfinex","ETHUSD",1738994333819,3.81726,2619.7,2619.4,0.8254]
["bitfinex","ETHUSD",1738994333993,0.24183174,2619.5,2619.4,0.8254]
["bitfinex","ETHUSD",1738994334193,3.81726,2619.7,2619.4,0.8254]
["bitfinex","ETHUSD",1738994334417,0.24183174,2619.5,2619.4,0.8254]
["bitfinex","ETHUSD",1738994334625,3.81726,2619.7,2619.4,1.6968011]
["bitfinex","ETHUSD",1738994334926,3.81726,2619.7,2619.4,0.8254]
["bitfinex","ETHUSD",1738994335127,0.24183174,2619.6,2619.4,0.8254]
["bitfinex","ETHUSD",1738994336241,0.24183174,2619.6,2619.5,8.63625388]
["bitfinex","ETHUSD",1738994336409,0.24183174,2619.6,2619.5,9.46165388]
["bitfinex","ETHUSD",1738994336610,3.81621,2620.4,2620.1,0.8254]
["bitfinex","ETHUSD",1738994337011,0.23337711,2620.3,2620.1,0.8254]
["bitfinex","ETHUSD",1738994338407,0.23337711,2620.3,2620.1,1.20794]
["bitfinex","ETHUSD",1738994340299,0.23337711,2620.3,2620.2,7.6419]
["bitfinex","ETHUSD",1738994340707,0.7627,2620.9,2620.3,6.81625]
["bitfinex","ETHUSD",1738994340916,0.7627,2620.9,2620.4,0.28]
["bitfinex","ETHUSD",1738994341322,7.63086,2621.0,2620.4,4.09618]
["bitfinex","ETHUSD",1738994341508,3.81542,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1738994341709,3.81535,2621.0,2620.6,0.8254]
["bitfinex","ETHUSD",1738994342525,4.61166875,2621.1,2620.6,0.8254]
["bitfinex","ETHUSD",1738994342707,0.79644875,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1738994342913,3.81534,2621.0,2620.6,2.1165358]
["bitfinex","ETHUSD",1738994343445,3.81572,2620.8,2620.6,0.8254]
["bitfinex","ETHUSD",1738994343749,3.81557,2620.9,2620.6,0.8254]
["bitfinex","ETHUSD",1738994345764,7.63119,2620.9,2620.7,0.279]
["bitfinex","ETHUSD",1738994347471,3.81594,2620.6,2620.0,0.8254]
["bitfinex","ETHUSD",1738994347643,3.81614,2620.5,2620.1,0.279]
["bitfinex","ETHUSD",1738994347956,3.81594,2620.6,2620.1,0.279]
["bitfinex","ETHUSD",1738994348521,3.81594,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1738994348751,0.7627,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1738994348951,0.7687,2621.4,2620.6,4.63493]
["bitfinex","ETHUSD",1738994349152,6.1587,2621.4,2620.7,3.81577]
["bitfinex","ETHUSD",1738994349316,3.81493,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1738994349954,7.62994,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1738994350157,3.81493,2621.3,2620.7,7.63154]
["bitfinex","ETHUSD",1738994350317,7.62991,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1738994350514,7.62991,2621.3,2620.8,0.463487]
["bitfinex","ETHUSD",1738994350821,9.20479,2621.4,2620.9,4.63447]
["bitfinex","ETHUSD",1738994351618,3.81491,2621.3,2620.9,0.8191]
["bitfinex","ETHUSD",1738994351818,3.81506,2621.2,2620.9,0.8191]
["bitfinex","ETHUSD",1738994352743,3.81563,2620.8,2620.6,3.0]
["bitfinex","ETHUSD",1738994352946,3.81548,2620.9,2620.8,0.279]
["bitfinex","ETHUSD",1738994353251,9.23922875,2620.9,2620.8,0.279]
["bitfinex","ETHUSD",1738994353453,0.7687,2620.6,2620.0,0.8191]
["bitfinex","ETHUSD",1738994353760,3.81664,2620.1,2619.8,0.8191]
["bitfinex","ETHUSD",1738994354063,3.81644,2620.3,2619.9,0.279]
["bitfinex","ETHUSD",1738994354217,3.81633,2620.4,2619.9,0.279]
["bitfinex","ETHUSD",1738994354858,0.23456797,2620.3,2619.9,3.279]
["bitfinex","ETHUSD",1738994356318,4.05095797,2620.3,2619.9,3.279]
["bitfinex","ETHUSD",1738994356651,3.81658,2620.2,2620.0,0.279]
["bitfinex","ETHUSD",1738994356832,4.05092797,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994357039,0.2344149,2620.1,2620.0,0.279]
["bitfinex","ETHUSD",1738994357237,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994357434,0.23443758,2620.1,2620.0,0.279]
["bitfinex","ETHUSD",1738994357634,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994358253,0.23427319,2620.2,2620.0,0.279]
["bitfinex","ETHUSD",1738994358559,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994358752,0.23422783,2620.1,2620.0,1.452215]
["bitfinex","ETHUSD",1738994358954,3.81607,2620.5,2620.0,1.452215]
["bitfinex","ETHUSD",1738994359154,3.81602,2620.6,2620.1,4.5709]
["bitfinex","ETHUSD",1738994359461,0.23425618,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1738994359764,3.8157,2620.8,2620.3,4.955075]
["bitfinex","ETHUSD",1738994359936,0.23425618,2620.4,2620.3,4.955075]
["bitfinex","ETHUSD",1738994360137,5.39,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1738994360342,0.23425618,2620.4,2620.2,6.81645]
["bitfinex","ETHUSD",1738994360564,3.81567,2620.8,2620.2,10.63285]
["bitfinex","ETHUSD",1738994360765,0.23425618,2620.3,2620.2,8.44101057]
["bitfinex","ETHUSD",1738994360959,4.60927,2620.7,2620.1,0.7543]
["bitfinex","ETHUSD",1738994361182,4.05061618,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994361386,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994361532,0.23425618,2620.2,2620.0,0.279]
["bitfinex","ETHUSD",1738994361956,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994362155,0.2344886,2620.1,2620.0,0.279]
["bitfinex","ETHUSD",1738994362364,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994362545,0.23434122,2620.1,2620.0,0.279]
["bitfinex","ETHUSD",1738994363056,7.6323,2620.5,2620.0,0.279]
["bitfinex","ETHUSD",1738994363244,0.23431854,2620.4,2620.0,0.279]
["bitfinex","ETHUSD",1738994363852,0.23431854,2620.4,2620.0,1.445718]
["bitfinex","ETHUSD",1738994364182,3.81636,2620.3,2620.0,1.445718]
["bitfinex","ETHUSD",1738994364400,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994364681,0.23431854,2620.2,2620.0,0.279]
["bitfinex","ETHUSD",1738994364846,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994365181,0.23431854,2620.2,2620.0,0.279]
["bitfinex","ETHUSD",1738994365478,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994365771,0.23431854,2620.2,2620.0,0.279]
["bitfinex","ETHUSD",1738994366273,0.23432988,2620.1,2620.0,0.279]
["bitfinex","ETHUSD",1738994366475,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994366764,0.23432988,2620.2,2620.0,0.279]
["bitfinex","ETHUSD",1738994367167,3.81636,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994367371,0.23432988,2620.1,2620.0,0.279]
["bitfinex","ETHUSD",1738994367674,0.23431854,2620.1,2620.0,0.279]
["bitfinex","ETHUSD",1738994367971,3.81621,2620.4,2620.0,4.445715]
["bitfinex","ETHUSD",1738994368272,3.81621,2620.4,2620.0,3.279]
["bitfinex","ETHUSD",1738994368569,0.23431854,2620.3,2620.0,3.279]
["bitfinex","ETHUSD",1738994370577,4.05076854,2620.3,2620.0,3.279]
["bitfinex","ETHUSD",1738994371966,4.82336854,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994372473,0.23431854,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994372678,0.23431854,2620.3,2620.0,1.44572]
["bitfinex","ETHUSD",1738994372846,0.23431854,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994373947,0.23431854,2620.3,2620.0,4.09572]
["bitfinex","ETHUSD",1738994374262,7.63252,2620.4,2620.0,0.279]
["bitfinex","ETHUSD",1738994374439,0.23431854,2620.3,2620.0,0.279]
["bitfinex","ETHUSD",1738994377678,3.81651,2620.2,2620.0,0.279]
["bitfinex","ETHUSD",1738994377980,3.85025875,2620.2,2620.0,0.279]
["bitfinex","ETHUSD",1738994378191,0.23435256,2620.1,2619.5,4.62175]
["bitfinex","ETHUSD",1738994378391,3.85063875,2620.0,2619.9,0.279]
["bitfinex","ETHUSD",1738994378595,9.20689,2620.0,2619.9,0.279]
["bitfinex","ETHUSD",1738994378892,9.44124256,2620.0,2619.9,0.279]
["bitfinex","ETHUSD",1738994380595,3.8171,2619.8,2619.7,0.279]
["bitfinex","ETHUSD",1738994381094,4.05145256,2619.8,2619.7,0.279]
["bitfinex","ETHUSD",1738994381301,0.23435256,2619.8,2619.7,0.279]
["bitfinex","ETHUSD",1738994381462,3.81694,2619.9,2619.7,0.279]
["bitfinex","ETHUSD",1738994381664,0.23435256,2619.8,2619.7,0.279]
["bitfinex","ETHUSD",1738994381872,13.02382,2620.0,2619.7,0.279]
["bitfinex","ETHUSD",1738994382078,0.23435256,2619.9,2619.7,0.279]
["bitfinex","ETHUSD",1738994385368,4.05130256,2619.9,2619.7,0.279]
["bitfinex","ETHUSD",1738994387297,3.81708,2619.8,2619.7,0.279]
["bitfinex","ETHUSD",1738994387466,4.05087117,2619.8,2619.7,0.279]
["bitfinex","ETHUSD",1738994389882,0.23379117,2619.8,2619.7,0.279]
["bitfinex","ETHUSD",1738994390226,9.20683,2620.0,2619.7,0.279]
["bitfinex","ETHUSD",1738994390380,4.05085416,2619.8,2619.7,0.279]
["bitfinex","ETHUSD",1738994390584,3.81706,2619.9,2619.7,0.279]
["bitfinex","ETHUSD",1738994390778,0.23377416,2619.8,2619.7,0.279]
["bitfinex","ETHUSD",1738994391824,4.05087416,2619.8,2619.5,0.8043]
["bitfinex","ETHUSD",1738994391999,4.05087416,2619.8,2619.5,1.0833]
["bitfinex","ETHUSD",1738994394722,4.05087416,2619.8,2619.5,2.90158074]
["bitfinex","ETHUSD",1738994395299,4.05087416,2619.8,2619.5,3.19173881]
["bitfinex","ETHUSD",1738994397200,4.05087416,2619.8,2619.5,2.90158074]
["bitfinex","ETHUSD",1738994399819,0.23377416,2619.8,2619.7,9.41061074]
["bitfinex","ETHUSD",1738994400320,5.39,2620.0,2619.7,9.41061074]
["bitfinex","ETHUSD",1738994400321,5.39,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1738994400924,9.20635,2620.3,2619.8,0.7751]
["bitfinex","ETHUSD",1738994401222,9.20635,2620.3,2619.8,6.07393247]
["bitfinex","ETHUSD",1738994402121,5.39,2620.3,2619.8,6.07393247]
["bitfinex","ETHUSD",1738994402525,0.7829,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1738994402835,5.39,2620.7,2620.3,6.81627]
["bitfinex","ETHUSD",1738994403002,5.39,2620.7,2620.4,0.7751]
["bitfinex","ETHUSD",1738994403202,5.39,2620.7,2620.5,0.279]
["bitfinex","ETHUSD",1738994403402,4.59882,2620.6,2620.5,0.279]
["bitfinex","ETHUSD",1738994403801,4.63256875,2620.6,2620.5,0.279]
["bitfinex","ETHUSD",1738994403996,4.59882,2620.6,2620.5,0.279]
["bitfinex","ETHUSD",1738994404505,4.63256875,2620.6,2620.5,0.279]
["bitfinex","ETHUSD",1738994405824,4.59882,2620.6,2620.5,0.279]
["bitfinex","ETHUSD",1738994406196,3.81629,2620.4,2619.9,0.7751]
["bitfinex","ETHUSD",1738994406429,3.81636,2620.3,2620.0,0.459214]
["bitfinex","ETHUSD",1738994406628,7.63284,2620.3,2619.9,1.0541]
["bitfinex","ETHUSD",1738994406796,3.81652,2620.2,2619.9,1.0541]
["bitfinex","ETHUSD",1738994407125,3.81652,2620.2,2619.9,0.7751]
["bitfinex","ETHUSD",1738994407337,3.81704,2619.9,2619.4,0.7751]
["bitfinex","ETHUSD",1738994407635,3.81704,2619.9,2619.7,0.279]
["bitfinex","ETHUSD",1738994408696,3.81704,2619.9,2619.1,0.76047455]
["bitfinex","ETHUSD",1738994408697,3.81741,2619.6,2619.0,7.22633466]
["bitfinex","ETHUSD",1738994409007,3.85126875,2619.5,2619.1,3.279]
["bitfinex","ETHUSD",1738994409214,4.63206875,2619.5,2619.2,1.05053147]
["bitfinex","ETHUSD",1738994409479,0.81454875,2619.5,2619.2,1.05053147]
["bitfinex","ETHUSD",1738994410833,0.7808,2619.5,2618.7,3.40816466]
["bitfinex","ETHUSD",1738994411039,3.85140875,2619.4,2618.8,0.279]
["bitfinex","ETHUSD",1738994411327,0.7808,2619.0,2618.8,0.279]
["bitfinex","ETHUSD",1738994411493,3.81778,2619.4,2618.9,0.8216]
["bitfinex","ETHUSD",1738994411694,3.81784,2619.3,2618.9,1.65433547]
["bitfinex","ETHUSD",1738994411900,3.81784,2619.3,2618.9,0.8216]
["bitfinex","ETHUSD",1738994412632,3.81798,2619.2,2618.8,0.279]
["bitfinex","ETHUSD",1738994412798,6.1708,2619.5,2618.8,0.279]
["bitfinex","ETHUSD",1738994412799,4.59905,2619.0,2618.8,0.279]
["bitfinex","ETHUSD",1738994413913,3.85213875,2618.9,2618.8,0.279]
["bitfinex","ETHUSD",1738994414120,9.24213875,2618.9,2618.8,0.279]
["bitfinex","ETHUSD",1738994414313,9.20839,2618.9,2618.8,0.279]
["bitfinex","ETHUSD",1738994415242,5.39,2618.9,2618.8,0.279]
["bitfinex","ETHUSD",1738994415950,3.81804,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1738994416097,3.81795,2619.2,2618.5,1.10487347]
["bitfinex","ETHUSD",1738994416303,3.81847,2618.9,2618.5,1.10487347]
["bitfinex","ETHUSD",1738994416516,9.20753,2619.5,2618.8,3.81851]
["bitfinex","ETHUSD",1738994416796,3.81826,2619.0,2618.8,0.279]
["bitfinex","ETHUSD",1738994417149,3.81768,2619.4,2618.8,0.279]
["bitfinex","ETHUSD",1738994417443,3.81768,2619.4,2618.9,0.8216]
["bitfinex","ETHUSD",1738994417736,0.22944651,2619.3,2618.9,0.8216]
["bitfinex","ETHUSD",1738994418265,0.22944651,2619.3,2618.6,3.81877]
["bitfinex","ETHUSD",1738994418266,3.81828,2619.0,2618.6,0.279]
["bitfinex","ETHUSD",1738994418448,3.81844,2618.9,2618.4,3.40816466]
["bitfinex","ETHUSD",1738994418650,0.22909945,2618.9,2618.6,0.279]
["bitfinex","ETHUSD",1738994418946,3.81838,2619.0,2618.6,0.279]
["bitfinex","ETHUSD",1738994419126,0.22909945,2618.8,2618.6,0.279]
["bitfinex","ETHUSD",1738994419345,3.81816,2619.1,2618.6,0.279]
["bitfinex","ETHUSD",1738994419652,3.81797,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1738994419799,3.81781,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1738994420005,3.81769,2619.4,2618.8,4.64003]
["bitfinex","ETHUSD",1738994420450,9.20757,2619.5,2618.8,4.64003]
["bitfinex","ETHUSD",1738994420746,3.81767,2619.4,2618.8,4.64003]
["bitfinex","ETHUSD",1738994421155,5.39,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1738994421349,9.20728,2619.7,2619.3,0.8216]
["bitfinex","ETHUSD",1738994421556,5.39,2619.7,2619.3,4.63939]
["bitfinex","ETHUSD",1738994422168,5.39,2619.7,2619.3,0.8216]
["bitfinex","ETHUSD",1738994422500,9.20725,2619.7,2619.3,0.8216]
["bitfinex","ETHUSD",1738994424304,13.02458,2619.7,2619.4,0.279]
["bitfinex","ETHUSD",1738994424521,3.81752,2619.5,2619.4,0.279]
["bitfinex","ETHUSD",1738994424708,4.59832,2619.5,2619.4,0.279]
["bitfinex","ETHUSD",1738994425094,4.63206875,2619.5,2619.4,0.279]
["bitfinex","ETHUSD",1738994425604,4.82718054,2619.5,2619.4,0.279]
["bitfinex","ETHUSD",1738994425903,10.21718054,2619.5,2619.4,0.279]
["bitfinex","ETHUSD",1738994427405,9.43638054,2619.5,2619.4,0.279]
["bitfinex","ETHUSD",1738994428865,10.21718054,2619.5,2619.4,0.279]
["bitfinex","ETHUSD",1738994429065,3.81797,2619.2,2618.8,0.279]
["bitfinex","ETHUSD",1738994429277,7.63666,2619.0,2618.8,0.279]
["bitfinex","ETHUSD",1738994429495,4.04725054,2618.9,2618.8,0.279]
["bitfinex","ETHUSD",1738994429681,0.22886054,2618.9,2618.8,0.279]
["bitfinex","ETHUSD",1738994430488,0.22886054,2618.9,2618.7,0.279]
["bitfinex","ETHUSD",1738994431068,0.22886054,2618.9,2618.4,7.64008]
["bitfinex","ETHUSD",1738994431401,4.04726054,2618.9,2618.5,1.424927]
["bitfinex","ETHUSD",1738994432000,4.04726054,2618.9,2618.6,0.279]
["bitfinex","ETHUSD",1738994432799,5.39,2618.8,2618.4,3.8211]
["bitfinex","ETHUSD",1738994433017,3.81898,2618.5,2618.0,0.39749165]
["bitfinex","ETHUSD",1738994433215,3.81898,2618.5,2618.2,0.279]
["bitfinex","ETHUSD",1738994433422,0.22886054,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994434817,1.04236054,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994435126,4.86151054,2618.4,2618.0,0.279]
["bitfinex","ETHUSD",1738994435415,4.86152054,2618.4,2618.0,1.14741481]
["bitfinex","ETHUSD",1738994435932,1.04236054,2618.4,2618.0,1.14741481]
["bitfinex","ETHUSD",1738994436229,1.04236054,2618.4,2618.0,7.96711481]
["bitfinex","ETHUSD",1738994436399,1.04236054,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1738994436600,1.04236054,2618.4,2618.0,4.14741481]
["bitfinex","ETHUSD",1738994437191,0.22886054,2618.4,2618.1,1.26080548]
["bitfinex","ETHUSD",1738994437444,0.22886054,2618.4,2618.2,3.81938]
["bitfinex","ETHUSD",1738994437602,9.20878,2618.7,2618.3,0.8211]
["bitfinex","ETHUSD",1738994437796,3.81883,2618.6,2618.3,0.8211]
["bitfinex","ETHUSD",1738994438012,9.20878,2618.7,2618.3,0.8211]
["bitfinex","ETHUSD",1738994438535,3.81884,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1738994438686,3.81884,2618.6,2618.1,4.993393]
["bitfinex","ETHUSD",1738994440129,3.81884,2618.6,2618.2,0.279]
["bitfinex","ETHUSD",1738994440331,3.85258875,2618.6,2618.2,0.279]
["bitfinex","ETHUSD",1738994440531,4.86046827,2618.5,2618.2,0.279]
["bitfinex","ETHUSD",1738994442152,3.85290875,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994442362,3.81927,2618.3,2618.2,0.279]
["bitfinex","ETHUSD",1738994442821,3.81927,2618.3,2617.8,7.6411]
["bitfinex","ETHUSD",1738994442822,4.04714579,2618.3,2618.1,0.279]
["bitfinex","ETHUSD",1738994443210,4.04714579,2618.3,2617.8,7.6411]
["bitfinex","ETHUSD",1738994443417,4.04714579,2618.3,2617.9,0.279]
["bitfinex","ETHUSD",1738994443846,0.22787579,2618.3,2618.0,3.0]
["bitfinex","ETHUSD",1738994444213,0.22787579,2618.3,2618.0,3.279]
["bitfinex","ETHUSD",1738994444461,3.81922,2618.4,2618.0,3.279]
["bitfinex","ETHUSD",1738994444659,0.22778468,2618.2,2618.0,3.279]
["bitfinex","ETHUSD",1738994444832,3.85296875,2618.4,2618.0,3.279]
["bitfinex","ETHUSD",1738994445016,0.22778468,2618.1,2618.0,3.279]
["bitfinex","ETHUSD",1738994445216,0.03374875,2618.4,2618.0,0.279]
["bitfinex","ETHUSD",1738994445448,0.22778468,2618.1,2618.0,0.279]
["bitfinex","ETHUSD",1738994445666,3.81928,2618.3,2618.0,0.279]
["bitfinex","ETHUSD",1738994446263,0.22778468,2618.2,2618.0,3.229]
["bitfinex","ETHUSD",1738994446612,8.48532875,2618.5,2618.0,3.229]
["bitfinex","ETHUSD",1738994446815,0.22778468,2618.1,2618.0,3.229]
["bitfinex","ETHUSD",1738994447016,4.63249,2618.5,2618.0,3.229]
["bitfinex","ETHUSD",1738994447260,0.22778468,2618.1,2618.0,3.229]
["bitfinex","ETHUSD",1738994447445,4.63249,2618.5,2618.0,3.229]
["bitfinex","ETHUSD",1738994447651,0.22778468,2618.1,2618.0,3.229]
["bitfinex","ETHUSD",1738994447870,8.4516,2618.5,2618.0,3.229]
["bitfinex","ETHUSD",1738994448063,0.22778468,2618.1,2618.0,3.229]
["bitfinex","ETHUSD",1738994448271,8.4516,2618.5,2618.0,3.229]
["bitfinex","ETHUSD",1738994448571,4.63249,2618.5,2618.0,7.0487]
["bitfinex","ETHUSD",1738994448868,0.22778468,2618.4,2618.0,3.229]
["bitfinex","ETHUSD",1738994449367,4.04690468,2618.4,2618.0,3.229]
["bitfinex","ETHUSD",1738994449560,0.22778468,2618.4,2618.0,3.229]
["bitfinex","ETHUSD",1738994449748,0.22778468,2618.4,2618.1,5.330455]
["bitfinex","ETHUSD",1738994449919,3.81886,2618.6,2618.1,5.330455]
["bitfinex","ETHUSD",1738994450120,0.22771065,2618.5,2618.1,5.330455]
["bitfinex","ETHUSD",1738994451160,9.20877,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1738994451471,0.22771065,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1738994451770,0.22771065,2618.3,2618.2,4.7572965]
["bitfinex","ETHUSD",1738994452139,9.20877,2618.7,2618.2,4.7572965]
["bitfinex","ETHUSD",1738994452355,0.22771065,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1738994453269,0.22771065,2618.6,2618.5,7.62508]
["bitfinex","ETHUSD",1738994453558,3.81833,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1738994453733,0.22771065,2618.6,2618.5,3.8061]
["bitfinex","ETHUSD",1738994454057,3.81833,2619.0,2618.5,7.62506]
["bitfinex","ETHUSD",1738994454259,0.22771065,2618.6,2618.5,7.62506]
["bitfinex","ETHUSD",1738994454566,9.20811,2619.1,2618.5,8.769471]
["bitfinex","ETHUSD",1738994455153,0.22771065,2619.0,2618.5,8.769471]
["bitfinex","ETHUSD",1738994455359,0.22771065,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1738994455892,0.22771065,2619.0,2618.9,4.62449]
["bitfinex","ETHUSD",1738994456383,4.64239,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1738994456590,8.45976,2619.7,2619.2,0.279]
["bitfinex","ETHUSD",1738994456739,4.64239,2619.7,2619.2,0.279]
["bitfinex","ETHUSD",1738994456940,3.81739,2619.6,2619.2,0.279]
["bitfinex","ETHUSD",1738994457270,3.81729,2619.7,2619.3,0.8061]
["bitfinex","ETHUSD",1738994458138,5.39,2619.8,2619.3,4.6239]
["bitfinex","ETHUSD",1738994458443,9.20716,2619.8,2619.3,4.6239]
["bitfinex","ETHUSD",1738994458884,5.39,2619.8,2619.0,0.753]
["bitfinex","ETHUSD",1738994459052,3.81781,2619.3,2619.0,0.753]
["bitfinex","ETHUSD",1738994459257,3.81783,2619.3,2619.1,0.279]
["bitfinex","ETHUSD",1738994460082,0.03374875,2619.2,2619.0,0.279]
["bitfinex","ETHUSD",1738994460411,3.81881,2618.7,2618.2,0.753]
["bitfinex","ETHUSD",1738994460613,3.81883,2618.6,2618.3,0.279]
["bitfinex","ETHUSD",1738994460919,3.81894,2618.6,2618.3,0.279]
["bitfinex","ETHUSD",1738994461290,7.63726,2618.8,2618.3,0.279]
["bitfinex","ETHUSD",1738994461815,7.63727,2618.8,2618.3,0.279]
["bitfinex","ETHUSD",1738994462381,3.81861,2618.8,2618.3,0.279]
["bitfinex","ETHUSD",1738994462579,7.63727,2618.8,2618.3,0.279]
["bitfinex","ETHUSD",1738994463424,3.81861,2618.8,2618.3,0.279]
["bitfinex","ETHUSD",1738994463725,3.81861,2618.8,2618.3,7.09822]
["bitfinex","ETHUSD",1738994464511,3.81861,2618.8,2618.3,3.279]
["bitfinex","ETHUSD",1738994464826,3.81861,2618.8,2618.3,7.09826]
["bitfinex","ETHUSD",1738994465127,7.63723,2618.8,2618.3,3.279]
["bitfinex","ETHUSD",1738994465730,3.81872,2618.7,2618.3,3.279]
["bitfinex","ETHUSD",1738994466028,3.81861,2618.8,2618.3,0.279]
["bitfinex","ETHUSD",1738994466190,3.81886,2618.6,2618.3,0.279]
["bitfinex","ETHUSD",1738994466827,0.03374875,2618.7,2618.4,0.279]
["bitfinex","ETHUSD",1738994467030,3.81892,2618.6,2618.4,0.279]
["bitfinex","ETHUSD",1738994467391,3.8187,2618.7,2618.4,0.279]
["bitfinex","ETHUSD",1738994467913,3.85244875,2618.7,2618.4,0.279]
["bitfinex","ETHUSD",1738994468226,3.81898,2618.5,2618.4,0.279]
["bitfinex","ETHUSD",1738994469653,3.8187,2618.7,2618.4,0.279]
["bitfinex","ETHUSD",1738994469804,5.39,2618.8,2618.4,0.279]
["bitfinex","ETHUSD",1738994470009,5.39,2618.8,2618.4,4.09807]
["bitfinex","ETHUSD",1738994470220,9.20845,2618.9,2618.4,0.279]
["bitfinex","ETHUSD",1738994470418,13.02693,2618.9,2618.4,0.279]
["bitfinex","ETHUSD",1738994470733,4.04657243,2618.8,2618.4,0.279]
["bitfinex","ETHUSD",1738994471144,0.22801243,2618.8,2618.4,4.09811]
["bitfinex","ETHUSD",1738994471444,0.22801243,2618.8,2618.5,0.8049]
["bitfinex","ETHUSD",1738994471643,0.22801243,2618.8,2618.5,4.62381]
["bitfinex","ETHUSD",1738994471804,0.22801243,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1738994472005,0.22801243,2618.8,2618.7,4.62358]
["bitfinex","ETHUSD",1738994472451,3.81797,2619.2,2618.7,4.62358]
["bitfinex","ETHUSD",1738994472612,0.22809783,2618.8,2618.7,4.62358]
["bitfinex","ETHUSD",1738994472807,8.38762,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1738994473131,3.81792,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1738994473846,3.81797,2619.2,2618.7,4.62358]
["bitfinex","ETHUSD",1738994475237,9.95984,2619.4,2618.7,0.8049]
["bitfinex","ETHUSD",1738994475547,3.81789,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1738994475841,9.95984,2619.4,2618.7,0.8049]
["bitfinex","ETHUSD",1738994476038,3.81798,2619.2,2618.7,0.8049]
["bitfinex","ETHUSD",1738994476247,3.81805,2619.2,2618.7,0.8049]
["bitfinex","ETHUSD",1738994477407,5.39,2619.4,2618.7,1.14424]
["bitfinex","ETHUSD",1738994477626,5.39,2619.4,2619.1,0.8049]
["bitfinex","ETHUSD",1738994479875,5.39,2619.4,2619.0,0.279]
["bitfinex","ETHUSD",1738994479876,0.79124875,2619.3,2619.0,0.279]
["bitfinex","ETHUSD",1738994480039,3.81795,2619.2,2619.0,0.279]
["bitfinex","ETHUSD",1738994481464,5.39,2619.4,2619.1,4.57636]
["bitfinex","ETHUSD",1738994481678,5.39,2619.4,2619.1,0.7583]
["bitfinex","ETHUSD",1738994482239,5.39,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1738994483082,9.20746,2619.6,2619.1,0.7583]
["bitfinex","ETHUSD",1738994483384,3.81753,2619.5,2619.1,0.7583]
["bitfinex","ETHUSD",1738994483587,9.20742,2619.6,2619.1,4.57627]
["bitfinex","ETHUSD",1738994483946,5.39,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1738994484145,5.39,2619.6,2619.1,8.39441]
["bitfinex","ETHUSD",1738994484487,9.20738,2619.6,2619.1,4.57632]
["bitfinex","ETHUSD",1738994485558,0.22895724,2619.5,2619.1,4.57632]
["bitfinex","ETHUSD",1738994485966,0.22895724,2619.5,2619.1,4.5763]
["bitfinex","ETHUSD",1738994489307,0.22895724,2619.5,2619.1,8.39431]
["bitfinex","ETHUSD",1738994489455,0.22895724,2619.5,2619.1,5.443631]
["bitfinex","ETHUSD",1738994489660,0.22895724,2619.5,2619.4,3.0]
["bitfinex","ETHUSD",1738994489897,3.81708,2619.8,2619.4,7.61796]
["bitfinex","ETHUSD",1738994490101,0.22899706,2619.5,2619.4,7.61796]
["bitfinex","ETHUSD",1738994490704,7.63425,2619.8,2619.4,3.8003]
["bitfinex","ETHUSD",1738994490859,0.22899706,2619.5,2619.2,0.8003]
["bitfinex","ETHUSD",1738994491059,3.81743,2619.6,2619.3,0.279]
["bitfinex","ETHUSD",1738994491292,0.22904257,2619.4,2619.3,0.279]
["bitfinex","ETHUSD",1738994491787,3.81743,2619.6,2619.3,0.279]
["bitfinex","ETHUSD",1738994491984,0.22904257,2619.5,2619.3,0.279]
["bitfinex","ETHUSD",1738994493989,0.22904257,2619.5,2619.3,4.09675]
["bitfinex","ETHUSD",1738994494174,3.81709,2619.8,2619.4,0.53448721]
["bitfinex","ETHUSD",1738994494373,0.22900275,2619.7,2619.3,4.09675]
["bitfinex","ETHUSD",1738994494601,3.81709,2619.8,2619.3,4.09675]
["bitfinex","ETHUSD",1738994494962,0.22919622,2619.7,2619.3,4.09675]
["bitfinex","ETHUSD",1738994495164,3.81709,2619.8,2619.3,4.09675]
["bitfinex","ETHUSD",1738994495401,0.22919622,2619.7,2619.3,4.09675]
["bitfinex","ETHUSD",1738994495605,0.22919622,2619.7,2619.3,5.268238]
["bitfinex","ETHUSD",1738994495761,3.81709,2619.8,2619.3,5.268238]
["bitfinex","ETHUSD",1738994496084,0.22919622,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1738994496289,0.22919622,2619.7,2619.5,4.61778]
["bitfinex","ETHUSD",1738994496464,9.2068,2620.0,2619.5,4.61778]
["bitfinex","ETHUSD",1738994496666,0.22924742,2619.6,2619.5,7.61778]
["bitfinex","ETHUSD",1738994496863,9.2068,2620.0,2619.5,8.9063648]
["bitfinex","ETHUSD",1738994497069,0.22924742,2619.6,2619.5,7.61778]
["bitfinex","ETHUSD",1738994497291,3.81718,2619.8,2619.5,0.8003]
["bitfinex","ETHUSD",1738994497472,3.81753,2619.5,2619.2,1.0793]
["bitfinex","ETHUSD",1738994497866,0.22932705,2619.4,2619.2,1.0793]
["bitfinex","ETHUSD",1738994498063,0.22932705,2619.4,2619.2,2.20986447]
["bitfinex","ETHUSD",1738994498410,8.45299,2619.7,2619.2,2.20986447]
["bitfinex","ETHUSD",1738994498593,0.22922466,2619.3,2619.2,1.0793]
["bitfinex","ETHUSD",1738994498781,8.45299,2619.7,2619.2,1.0793]
["bitfinex","ETHUSD",1738994498982,0.22922466,2619.6,2619.2,1.0793]
["bitfinex","ETHUSD",1738994499808,0.22922466,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1738994503097,0.22922466,2619.6,2619.4,0.279]
["bitfinex","ETHUSD",1738994505310,0.22922466,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1738994505613,3.81806,2619.2,2619.0,0.279]
["bitfinex","ETHUSD",1738994505766,0.22925312,2619.1,2619.0,0.279]
["bitfinex","ETHUSD",1738994509121,3.81806,2619.2,2619.0,0.279]
["bitfinex","ETHUSD",1738994509122,3.81805,2619.2,2619.0,0.279]
["bitfinex","ETHUSD",1738994509321,3.81824,2619.1,2618.9,0.279]
["bitfinex","ETHUSD",1738994509491,4.08112809,2619.1,2618.9,0.279]
["bitfinex","ETHUSD",1738994509884,0.26288809,2619.1,2618.9,0.279]
["bitfinex","ETHUSD",1738994510082,3.81825,2619.0,2618.9,0.279]
["bitfinex","ETHUSD",1738994510379,4.04727554,2619.0,2618.9,0.279]
["bitfinex","ETHUSD",1738994511679,3.81856,2618.8,2618.3,4.57886]
["bitfinex","ETHUSD",1738994511879,3.8192,2618.4,2618.3,0.279]
["bitfinex","ETHUSD",1738994512085,3.8192,2618.4,2618.1,0.7597]
["bitfinex","ETHUSD",1738994512326,4.04803773,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994513198,7.86727773,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994514107,3.81938,2618.3,2618.0,0.279]
["bitfinex","ETHUSD",1738994514423,7.86727773,2618.4,2618.0,0.279]
["bitfinex","ETHUSD",1738994514623,4.04803773,2618.4,2618.0,0.279]
["bitfinex","ETHUSD",1738994516331,0.22883773,2618.4,2618.0,0.279]
["bitfinex","ETHUSD",1738994516494,0.22883773,2618.4,2618.0,4.78766447]
["bitfinex","ETHUSD",1738994516692,3.81517248,2618.5,2618.1,0.279]
["bitfinex","ETHUSD",1738994516917,0.22776191,2618.3,2618.1,0.279]
["bitfinex","ETHUSD",1738994517104,3.81517248,2618.5,2618.1,0.279]
["bitfinex","ETHUSD",1738994517517,0.22776191,2618.4,2618.1,0.279]
["bitfinex","ETHUSD",1738994517717,0.22776191,2618.4,2618.1,4.21571545]
["bitfinex","ETHUSD",1738994518103,0.22776191,2618.4,2618.2,0.7597]
["bitfinex","ETHUSD",1738994518394,0.22776191,2618.4,2618.2,4.57908]
["bitfinex","ETHUSD",1738994521395,0.22776191,2618.4,2618.3,7.57897]
["bitfinex","ETHUSD",1738994521732,0.22776191,2618.4,2618.3,7.85797]
["bitfinex","ETHUSD",1738994521935,0.22776191,2618.4,2618.3,9.46019301]
["bitfinex","ETHUSD",1738994522103,0.22776191,2618.4,2618.3,5.64092301]
["bitfinex","ETHUSD",1738994523232,0.22776191,2618.4,2618.3,4.0387]
["bitfinex","ETHUSD",1738994523610,0.22776191,2618.4,2618.3,7.85797]
["bitfinex","ETHUSD",1738994524005,5.39,2618.9,2618.3,7.85797]
["bitfinex","ETHUSD",1738994524239,0.22798396,2618.8,2618.6,0.7597]
["bitfinex","ETHUSD",1738994527298,0.22798396,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1738994527494,0.8113,2618.7,2618.5,3.0]
["bitfinex","ETHUSD",1738994527698,0.8113,2618.7,2618.2,4.57901]
["bitfinex","ETHUSD",1738994527927,3.8191,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1738994528143,3.81913,2618.4,2618.1,0.279]
["bitfinex","ETHUSD",1738994528520,0.22798966,2618.3,2618.2,0.279]
["bitfinex","ETHUSD",1738994528950,3.8191,2618.5,2618.2,0.279]
["bitfinex","ETHUSD",1738994529433,0.22821737,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994529607,0.26196612,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994529810,1.05356612,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994530239,4.87268612,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994530917,4.87278612,2618.4,2618.2,0.279]
["bitfinex","ETHUSD",1738994532926,4.87278612,2618.4,2618.0,3.279]
["bitfinex","ETHUSD",1738994533165,3.81954,2618.2,2617.7,1.21251526]
["bitfinex","ETHUSD",1738994533336,3.85328875,2618.2,2617.8,0.279]
["bitfinex","ETHUSD",1738994533542,0.22804087,2618.1,2617.8,0.279]
["bitfinex","ETHUSD",1738994533737,0.7916,2618.0,2617.7,0.39771526]
["bitfinex","ETHUSD",1738994533967,3.81997,2617.9,2617.6,0.279]
["bitfinex","ETHUSD",1738994534264,4.04789851,2617.8,2617.6,0.279]
["bitfinex","ETHUSD",1738994534467,3.82014,2617.7,2617.3,0.8148]
["bitfinex","ETHUSD",1738994534820,3.82014,2617.7,2617.1,3.82592]
["bitfinex","ETHUSD",1738994534821,4.61247,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994534954,4.64621875,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994535266,4.87410017,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994537164,4.04875142,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994537737,0.22788142,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994537955,3.82034,2617.6,2617.1,0.769096]
["bitfinex","ETHUSD",1738994538153,0.22730597,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994538332,3.85408875,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1738994538539,0.22744275,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994538743,3.85408875,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1738994538964,0.22744275,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994539170,3.85408875,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1738994539373,0.22744275,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994539571,3.85408875,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1738994539780,0.22744275,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994539949,3.85408875,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1738994539950,3.82044,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1738994540145,0.22744275,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994540343,3.85461875,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994540544,9.47209,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994540745,9.43834125,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994541567,10.22994125,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994543682,10.77994125,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994544282,10.22994125,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994544966,0.22747125,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994545162,3.82057,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1738994545460,3.82067,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1738994545656,0.26022311,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1738994545980,0.22647436,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1738994546485,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994546648,4.83894436,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994546853,4.87269311,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994547370,4.83894436,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994547774,0.22647436,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994548083,4.61212,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1738994548289,0.22647436,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994548475,4.61212,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1738994548681,4.04713436,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1738994548852,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994549589,4.08109311,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994550487,10.24249311,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994550687,10.20874436,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738994557218,5.61647436,2617.2,2617.1,0.8255]
["bitfinex","ETHUSD",1738994557419,0.22647436,2617.2,2617.1,8.05468466]
["bitfinex","ETHUSD",1738994557579,0.22647436,2617.2,2617.1,12.16015313]
["bitfinex","ETHUSD",1738994557781,3.81993,2617.9,2617.3,3.82068]
["bitfinex","ETHUSD",1738994557994,4.59101,2618.1,2617.5,0.8205]
["bitfinex","ETHUSD",1738994558215,4.04637629,2617.8,2617.6,0.279]
["bitfinex","ETHUSD",1738994558400,3.82014,2617.7,2617.6,0.279]
["bitfinex","ETHUSD",1738994558600,4.04673972,2617.7,2617.6,0.279]
["bitfinex","ETHUSD",1738994558802,0.22659972,2617.7,2617.6,0.279]
["bitfinex","ETHUSD",1738994559174,3.85383875,2617.8,2617.6,0.279]
["bitfinex","ETHUSD",1738994559381,0.22659972,2617.7,2617.6,0.279]
["bitfinex","ETHUSD",1738994559781,3.82009,2617.8,2617.6,0.279]
["bitfinex","ETHUSD",1738994560002,0.22659403,2617.7,2617.6,0.279]
["bitfinex","ETHUSD",1738994560284,3.81901,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1738994560491,0.22659972,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1738994561222,0.22659972,2618.4,2618.0,0.72279047]
["bitfinex","ETHUSD",1738994561421,5.20572681,2620.2,2619.4,0.7616]
["bitfinex","ETHUSD",1738994561619,5.20572681,2620.2,2619.5,0.283]
["bitfinex","ETHUSD",1738994561786,3.81665,2620.1,2619.5,0.283]
["bitfinex","ETHUSD",1738994562588,9.20665,2620.1,2619.5,0.283]
["bitfinex","ETHUSD",1738994563617,5.39,2620.1,2619.5,0.283]
["bitfinex","ETHUSD",1738994564196,5.39,2620.1,2619.5,4.10051]
["bitfinex","ETHUSD",1738994564392,5.39,2620.2,2619.8,3.81704]
["bitfinex","ETHUSD",1738994565998,5.39,2620.2,2620.0,0.7616]
["bitfinex","ETHUSD",1738994566200,0.8044,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1738994566401,9.20549,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1738994566601,5.39,2620.9,2620.2,4.36362547]
["bitfinex","ETHUSD",1738994566801,9.20549,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1738994567096,5.39,2620.9,2620.3,5.01601155]
["bitfinex","ETHUSD",1738994567295,6.1944,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1738994567510,6.1944,2621.1,2620.6,0.283]
["bitfinex","ETHUSD",1738994568012,5.39,2621.1,2620.6,1.0446]
["bitfinex","ETHUSD",1738994568387,0.8044,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1738994568717,5.39,2621.5,2620.6,4.86046]
["bitfinex","ETHUSD",1738994568918,0.22184836,2621.3,2620.6,4.86046]
["bitfinex","ETHUSD",1738994569127,7.62977,2621.4,2620.6,4.86046]
["bitfinex","ETHUSD",1738994569300,0.22184836,2621.2,2620.6,4.86046]
["bitfinex","ETHUSD",1738994569497,3.81488,2621.4,2620.6,4.86039]
["bitfinex","ETHUSD",1738994569702,4.03674836,2621.3,2620.6,4.86039]
["bitfinex","ETHUSD",1738994570016,0.22184836,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1738994570887,0.22184836,2621.3,2620.6,0.7616]
["bitfinex","ETHUSD",1738994571091,3.81515,2621.2,2620.9,0.283]
["bitfinex","ETHUSD",1738994571301,0.2220416,2621.1,2620.9,0.283]
["bitfinex","ETHUSD",1738994571823,4.0372516,2621.1,2621.0,0.283]
["bitfinex","ETHUSD",1738994572129,19.69481816,2623.6,2621.0,0.283]
["bitfinex","ETHUSD",1738994572130,5.39,2622.4,2621.4,0.8181]
["bitfinex","ETHUSD",1738994572291,0.7819,2623.1,2622.4,0.8181]
["bitfinex","ETHUSD",1738994572725,6.1719,2623.4,2622.6,3.81299]
["bitfinex","ETHUSD",1738994573088,6.1719,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1738994573294,5.39,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1738994573503,3.81159,2623.6,2622.8,3.81259]
["bitfinex","ETHUSD",1738994573926,4.59335,2623.7,2622.8,3.81259]
["bitfinex","ETHUSD",1738994574087,4.59335,2623.7,2622.9,0.289]
["bitfinex","ETHUSD",1738994574292,3.8117,2623.5,2622.7,3.0]
["bitfinex","ETHUSD",1738994574487,3.8117,2623.5,2622.8,0.289]
["bitfinex","ETHUSD",1738994575218,3.8117,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1738994576131,3.81187,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1738994576334,3.8117,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1738994577305,5.39,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1738994578638,0.55,2623.3,2622.5,4.36362547]
["bitfinex","ETHUSD",1738994578859,3.81266,2622.9,2622.8,0.287]
["bitfinex","ETHUSD",1738994579336,3.81242,2623.1,2622.8,0.287]
["bitfinex","ETHUSD",1738994579634,3.81239,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1738994579878,0.99289781,2623.0,2622.1,0.8226]
["bitfinex","ETHUSD",1738994580137,3.81318,2622.5,2621.9,4.36362547]
["bitfinex","ETHUSD",1738994580343,3.81353,2622.3,2622.1,0.288]
["bitfinex","ETHUSD",1738994580527,3.81359,2622.2,2622.1,0.288]
["bitfinex","ETHUSD",1738994580723,3.81353,2622.3,2622.1,0.288]
["bitfinex","ETHUSD",1738994581045,0.21717299,2622.2,2622.1,0.288]
["bitfinex","ETHUSD",1738994581405,3.81353,2622.3,2622.1,0.288]
["bitfinex","ETHUSD",1738994581626,0.21692329,2622.2,2622.1,0.288]
["bitfinex","ETHUSD",1738994582028,3.81353,2622.3,2622.1,0.288]
["bitfinex","ETHUSD",1738994582219,0.21681543,2622.2,2622.1,0.288]
["bitfinex","ETHUSD",1738994582625,3.81296,2622.7,2622.1,0.288]
["bitfinex","ETHUSD",1738994582824,0.21682111,2622.2,2622.1,3.288]
["bitfinex","ETHUSD",1738994583026,7.62614,2622.6,2622.1,4.73454755]
["bitfinex","ETHUSD",1738994583337,3.8133,2622.4,2622.2,0.287]
["bitfinex","ETHUSD",1738994583916,0.21682111,2622.3,2622.2,0.287]
["bitfinex","ETHUSD",1738994584726,5.39,2622.9,2622.2,7.65062547]
["bitfinex","ETHUSD",1738994584929,3.81257,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1738994585133,7.62498,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1738994585320,3.81246,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1738994585712,7.62499,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1738994585912,3.81258,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1738994586315,3.81258,2622.9,2622.4,0.287]
["bitfinex","ETHUSD",1738994587121,3.81246,2623.0,2622.4,0.287]
["bitfinex","ETHUSD",1738994587455,7.62498,2623.0,2622.4,5.32671669]
["bitfinex","ETHUSD",1738994587757,3.81246,2623.0,2622.4,5.32671669]
["bitfinex","ETHUSD",1738994587944,3.81258,2622.9,2622.4,5.32671669]
["bitfinex","ETHUSD",1738994589053,5.39,2622.8,2622.4,5.32671669]
["bitfinex","ETHUSD",1738994589352,3.81286,2622.7,2622.4,1.22642669]
["bitfinex","ETHUSD",1738994589553,3.81289,2622.7,2622.4,0.8226]
["bitfinex","ETHUSD",1738994589763,5.59,2624.8,2622.4,0.7923]
["bitfinex","ETHUSD",1738994590059,3.80908,2625.3,2624.3,0.7923]
["bitfinex","ETHUSD",1738994590215,0.8315,2625.8,2624.8,3.80976]
["bitfinex","ETHUSD",1738994590216,3.80866,2625.6,2624.8,3.80976]
["bitfinex","ETHUSD",1738994590419,3.80852,2625.7,2624.6,3.81008]
["bitfinex","ETHUSD",1738994590664,3.80895,2625.4,2624.7,0.3]
["bitfinex","ETHUSD",1738994590818,3.80953,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1738994591022,3.80983,2624.8,2624.5,0.3]
["bitfinex","ETHUSD",1738994591235,3.80983,2624.8,2624.4,0.301]
["bitfinex","ETHUSD",1738994591459,0.21666225,2624.7,2624.4,0.301]
["bitfinex","ETHUSD",1738994591731,3.80983,2624.8,2624.4,0.301]
["bitfinex","ETHUSD",1738994592073,3.80995,2624.7,2624.3,4.66362547]
["bitfinex","ETHUSD",1738994592231,0.21666225,2624.6,2624.3,4.66362547]
["bitfinex","ETHUSD",1738994592431,0.21666225,2624.6,2624.3,8.47415547]
["bitfinex","ETHUSD",1738994592637,0.8315,2625.5,2624.5,3.81024]
["bitfinex","ETHUSD",1738994592840,3.80923,2625.3,2624.6,4.36362547]
["bitfinex","ETHUSD",1738994593151,3.80924,2625.2,2624.6,4.36362547]
["bitfinex","ETHUSD",1738994593357,4.02590225,2625.2,2624.6,4.36362547]
["bitfinex","ETHUSD",1738994594472,3.80938,2625.1,2624.6,4.36362547]
["bitfinex","ETHUSD",1738994594770,3.80924,2625.2,2624.6,4.36362547]
["bitfinex","ETHUSD",1738994594972,0.21666225,2625.0,2624.6,4.36362547]
["bitfinex","ETHUSD",1738994595133,3.80924,2625.2,2624.6,4.36362547]
["bitfinex","ETHUSD",1738994595334,0.21666225,2624.9,2624.6,4.36362547]
["bitfinex","ETHUSD",1738994595534,9.19924,2625.2,2624.6,4.36362547]
["bitfinex","ETHUSD",1738994595852,5.39,2625.2,2624.7,0.7923]
["bitfinex","ETHUSD",1738994596175,3.80978,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1738994596673,0.21666225,2624.8,2624.5,0.3]
["bitfinex","ETHUSD",1738994597029,3.80954,2625.0,2624.5,0.3]
["bitfinex","ETHUSD",1738994597258,0.21666225,2624.9,2624.3,4.60273]
["bitfinex","ETHUSD",1738994597462,0.21666225,2624.9,2624.4,0.3]
["bitfinex","ETHUSD",1738994597871,0.21666225,2624.9,2624.5,0.3]
["bitfinex","ETHUSD",1738994598539,4.02637225,2624.9,2624.3,0.7923]
["bitfinex","ETHUSD",1738994598740,3.80988,2624.8,2624.4,0.299]
["bitfinex","ETHUSD",1738994598979,7.61982,2624.8,2624.4,0.299]
["bitfinex","ETHUSD",1738994599273,0.21901017,2624.7,2624.4,0.299]
["bitfinex","ETHUSD",1738994599483,3.80988,2624.8,2624.6,0.35249283]
["bitfinex","ETHUSD",1738994599642,0.21901017,2624.7,2624.6,0.35249283]
["bitfinex","ETHUSD",1738994599839,3.80988,2624.8,2624.6,0.35249283]
["bitfinex","ETHUSD",1738994600178,4.02896017,2624.7,2624.6,0.35249283]
["bitfinex","ETHUSD",1738994600538,4.86046017,2624.7,2624.6,0.35249283]
["bitfinex","ETHUSD",1738994601477,3.81043,2624.4,2624.1,0.86298854]
["bitfinex","ETHUSD",1738994601775,0.21891383,2624.3,2624.1,0.86298854]
["bitfinex","ETHUSD",1738994602071,5.60891383,2624.3,2624.1,0.56398854]
["bitfinex","ETHUSD",1738994603057,5.60891383,2624.3,2624.2,0.35319773]
["bitfinex","ETHUSD",1738994608167,5.60891383,2624.3,2624.2,0.91894273]
["bitfinex","ETHUSD",1738994608480,5.60891383,2624.3,2624.2,0.36894273]
["bitfinex","ETHUSD",1738994611889,5.60891383,2624.3,2624.2,1.17714273]
["bitfinex","ETHUSD",1738994613096,5.60891383,2624.3,2624.2,4.60669812]
["bitfinex","ETHUSD",1738994613396,5.60891383,2624.3,2624.2,0.79601812]
["bitfinex","ETHUSD",1738994613806,5.60891383,2624.3,2624.2,4.60669812]
["bitfinex","ETHUSD",1738994614107,5.60891383,2624.3,2624.2,0.79601812]
["bitfinex","ETHUSD",1738994614604,0.21891383,2624.3,2624.2,0.79601812]
["bitfinex","ETHUSD",1738994614763,0.21891383,2624.3,2624.2,8.53353448]
["bitfinex","ETHUSD",1738994614969,3.80983,2624.8,2624.2,8.53353448]
["bitfinex","ETHUSD",1738994615207,0.2186758,2624.3,2624.2,7.60669812]
["bitfinex","ETHUSD",1738994615422,3.80975,2624.9,2624.2,0.79601812]
["bitfinex","ETHUSD",1738994615706,3.80975,2624.9,2624.4,3.81033]
["bitfinex","ETHUSD",1738994615903,3.80975,2624.9,2624.2,4.60658812]
["bitfinex","ETHUSD",1738994615904,3.80982,2624.8,2624.2,4.60658812]
["bitfinex","ETHUSD",1738994616299,3.81,2624.7,2624.2,4.60658812]
["bitfinex","ETHUSD",1738994616794,3.80975,2624.9,2624.2,0.79601812]
["bitfinex","ETHUSD",1738994616995,5.39,2625.0,2624.2,0.79601812]
["bitfinex","ETHUSD",1738994617197,3.80969,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1738994617398,7.61949,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1738994617575,3.80982,2624.8,2624.2,8.41715812]
["bitfinex","ETHUSD",1738994618000,3.80969,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1738994618205,7.6195,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1738994618590,3.80969,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1738994618788,8.39387346,2625.4,2624.6,8.17362547]
["bitfinex","ETHUSD",1738994618789,7.61871,2625.2,2624.6,8.17362547]
["bitfinex","ETHUSD",1738994618984,3.80934,2625.2,2624.7,0.8082]
["bitfinex","ETHUSD",1738994619510,3.80934,2625.2,2624.7,7.61807]
["bitfinex","ETHUSD",1738994619926,0.17,2625.2,2624.8,1.57916955]
["bitfinex","ETHUSD",1738994620223,3.97876,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1738994620420,3.97876,2625.6,2625.2,0.295]
["bitfinex","ETHUSD",1738994620714,0.21893082,2625.5,2625.2,0.295]
["bitfinex","ETHUSD",1738994621286,0.21893082,2625.5,2625.3,0.35569975]
["bitfinex","ETHUSD",1738994622333,0.21893082,2625.5,2625.3,1.16389975]
["bitfinex","ETHUSD",1738994622829,0.21893082,2625.5,2625.3,2.42707927]
["bitfinex","ETHUSD",1738994623002,0.21893082,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1738994623329,0.21998453,2625.5,2625.4,4.16463975]
["bitfinex","ETHUSD",1738994623535,0.21998453,2625.5,2625.4,7.16463975]
["bitfinex","ETHUSD",1738994624432,0.21998453,2625.5,2625.4,7.45863975]
["bitfinex","ETHUSD",1738994625430,0.21998453,2625.5,2625.4,9.22890122]
["bitfinex","ETHUSD",1738994625936,0.17,2625.6,2625.5,6.80879]
["bitfinex","ETHUSD",1738994626241,3.97793,2626.1,2625.5,6.80879]
["bitfinex","ETHUSD",1738994626541,0.2184706,2626.0,2625.5,4.36362547]
["bitfinex","ETHUSD",1738994626694,3.97796,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1738994627039,3.97796,2626.1,2625.5,4.36362547]
["bitfinex","ETHUSD",1738994627040,0.2184706,2626.0,2625.5,8.12280414]
["bitfinex","ETHUSD",1738994627223,4.0265406,2626.0,2625.5,11.93154414]
["bitfinex","ETHUSD",1738994627590,0.2184706,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1738994627793,0.2184706,2626.0,2625.5,8.12280414]
["bitfinex","ETHUSD",1738994628039,4.0265506,2626.0,2625.5,8.12280414]
["bitfinex","ETHUSD",1738994628421,4.0265506,2626.0,2625.7,0.35569975]
["bitfinex","ETHUSD",1738994628941,7.8347106,2626.0,2625.7,0.35569975]
["bitfinex","ETHUSD",1738994629269,3.80836,2625.8,2625.7,0.35569975]
["bitfinex","ETHUSD",1738994629427,3.80836,2625.8,2625.7,0.64869975]
["bitfinex","ETHUSD",1738994629842,4.0268306,2625.8,2625.7,0.64869975]
["bitfinex","ETHUSD",1738994631676,4.0268306,2625.8,2625.7,0.35569975]
["bitfinex","ETHUSD",1738994632972,4.8363306,2625.8,2625.7,0.35569975]
["bitfinex","ETHUSD",1738994633460,5.3863306,2625.8,2625.7,9.75e-06]
["bitfinex","ETHUSD",1738994633843,0.8095,2625.6,2624.8,0.293]
["bitfinex","ETHUSD",1738994634035,3.81015,2624.6,2624.5,0.293]
["bitfinex","ETHUSD",1738994634231,3.81039,2624.4,2624.3,6.033]
["bitfinex","ETHUSD",1738994634430,3.81039,2624.4,2624.2,0.293]
["bitfinex","ETHUSD",1738994634997,0.2184706,2624.3,2624.2,0.293]
["bitfinex","ETHUSD",1738994635764,4.1990006,2624.3,2624.2,0.293]
["bitfinex","ETHUSD",1738994635973,0.3884706,2624.3,2624.2,0.293]
["bitfinex","ETHUSD",1738994637773,4.1990006,2624.3,2624.2,0.293]
["bitfinex","ETHUSD",1738994639669,9.5890006,2624.3,2624.2,0.293]
["bitfinex","ETHUSD",1738994640535,3.81093,2624.1,2624.0,0.292]
["bitfinex","ETHUSD",1738994640882,0.21816474,2624.1,2624.0,0.292]
["bitfinex","ETHUSD",1738994644189,9.37062,2624.3,2624.0,0.292]
["bitfinex","ETHUSD",1738994644389,0.21816474,2624.1,2624.0,0.292]
["bitfinex","ETHUSD",1738994644593,9.37062,2624.3,2624.0,0.292]
["bitfinex","ETHUSD",1738994644780,0.21816474,2624.1,2624.0,3.292]
["bitfinex","ETHUSD",1738994644956,3.81072,2624.2,2624.0,3.292]
["bitfinex","ETHUSD",1738994645296,0.21734911,2624.1,2624.0,3.292]
["bitfinex","ETHUSD",1738994646886,0.21734911,2624.1,2624.0,3.6457908]
["bitfinex","ETHUSD",1738994647087,9.37064,2624.3,2624.0,3.6457908]
["bitfinex","ETHUSD",1738994647457,4.02813311,2624.2,2624.0,3.6457908]
["bitfinex","ETHUSD",1738994647698,3.81083,2624.1,2624.0,0.6457908]
["bitfinex","ETHUSD",1738994648367,4.0264274,2624.1,2624.0,0.6457908]
["bitfinex","ETHUSD",1738994649461,0.2155974,2624.1,2624.0,0.6457908]
["bitfinex","ETHUSD",1738994651423,0.1655974,2624.1,2624.0,0.6457908]
["bitfinex","ETHUSD",1738994651699,4.02431302,2624.1,2624.0,0.6447908]
["bitfinex","ETHUSD",1738994653198,0.21348302,2624.1,2624.0,0.6447908]
["bitfinex","ETHUSD",1738994655403,4.02431302,2624.1,2624.0,0.6447908]
["bitfinex","ETHUSD",1738994657399,9.41431302,2624.1,2624.0,0.6447908]
["bitfinex","ETHUSD",1738994657600,9.41431302,2624.1,2624.0,0.3547908]
["bitfinex","ETHUSD",1738994658808,10.22171302,2624.1,2624.0,0.3547908]
["bitfinex","ETHUSD",1738994665999,9.41431302,2624.1,2624.0,0.3547908]
["bitfinex","ETHUSD",1738994666799,9.41431302,2624.1,2623.8,0.7674]
["bitfinex","ETHUSD",1738994667180,5.60348302,2624.1,2623.8,0.7674]
["bitfinex","ETHUSD",1738994667568,9.41438302,2624.1,2623.8,0.7674]
["bitfinex","ETHUSD",1738994667782,3.811,2624.0,2623.8,0.7674]
["bitfinex","ETHUSD",1738994667996,0.21301821,2623.9,2623.8,0.7674]
["bitfinex","ETHUSD",1738994669305,0.21301821,2623.9,2623.7,3.0]
["bitfinex","ETHUSD",1738994670042,0.21301821,2623.9,2623.8,0.35656893]
["bitfinex","ETHUSD",1738994670407,9.20083,2624.1,2623.8,0.35656893]
["bitfinex","ETHUSD",1738994670578,0.21301821,2623.9,2623.8,0.35656893]
["bitfinex","ETHUSD",1738994670898,3.81112,2623.9,2623.8,0.35656893]
["bitfinex","ETHUSD",1738994671101,3.81112,2623.9,2623.6,0.7942]
["bitfinex","ETHUSD",1738994671102,3.81141,2623.7,2623.6,0.7942]
["bitfinex","ETHUSD",1738994671276,3.81141,2623.7,2623.6,0.288]
["bitfinex","ETHUSD",1738994671683,4.02458127,2623.7,2623.6,0.288]
["bitfinex","ETHUSD",1738994672095,4.02458127,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1738994672287,4.02458127,2623.7,2623.5,0.288]
["bitfinex","ETHUSD",1738994672791,4.02458127,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1738994673090,4.02458127,2623.7,2623.5,0.287]
["bitfinex","ETHUSD",1738994673513,4.02458127,2623.7,2623.5,0.64354174]
["bitfinex","ETHUSD",1738994674720,0.21317127,2623.7,2623.5,0.64354174]
["bitfinex","ETHUSD",1738994675482,0.21317127,2623.7,2623.6,0.35654174]
["bitfinex","ETHUSD",1738994679023,4.02458127,2623.7,2623.6,0.35654174]
["bitfinex","ETHUSD",1738994680423,4.78678127,2623.7,2623.6,0.35654174]
["bitfinex","ETHUSD",1738994680583,10.17678127,2623.7,2623.6,0.35654174]
["bitfinex","ETHUSD",1738994681523,10.72678127,2623.7,2623.6,0.35654174]
["bitfinex","ETHUSD",1738994682224,10.72678127,2623.7,2623.6,1.74e-06]
["bitfinex","ETHUSD",1738994682728,9.96458127,2623.7,2622.7,0.286]
["bitfinex","ETHUSD",1738994682930,3.81271,2622.8,2622.7,0.286]
["bitfinex","ETHUSD",1738994683090,9.41529162,2622.8,2622.7,0.286]
["bitfinex","ETHUSD",1738994684519,5.60258162,2622.8,2622.7,0.286]
["bitfinex","ETHUSD",1738994686027,5.60258162,2622.8,2622.7,4.45131637]
["bitfinex","ETHUSD",1738994687224,0.21258162,2622.8,2622.7,4.45131637]
["bitfinex","ETHUSD",1738994687521,0.7622,2623.5,2622.7,4.45131637]
["bitfinex","ETHUSD",1738994687522,5.39,2623.4,2622.7,7.80954601]
["bitfinex","ETHUSD",1738994687690,5.39,2623.7,2623.3,3.7682]
["bitfinex","ETHUSD",1738994687884,5.39,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1738994688121,5.39,2623.8,2623.4,4.950963]
["bitfinex","ETHUSD",1738994688323,5.39,2623.8,2623.4,8.762713]
["bitfinex","ETHUSD",1738994688624,5.39,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1738994688827,5.39,2624.0,2623.8,0.7682]
["bitfinex","ETHUSD",1738994689722,5.39,2624.0,2623.9,3.0]
["bitfinex","ETHUSD",1738994690042,9.37057,2624.3,2623.8,3.7682]
["bitfinex","ETHUSD",1738994690234,9.37057,2624.3,2623.8,4.68322516]
["bitfinex","ETHUSD",1738994691000,9.37057,2624.3,2623.8,8.49446516]
["bitfinex","ETHUSD",1738994691195,13.18121,2624.3,2623.8,4.68322516]
["bitfinex","ETHUSD",1738994691401,9.37058,2624.3,2623.9,0.286]
["bitfinex","ETHUSD",1738994691605,13.18123,2624.3,2623.9,0.286]
["bitfinex","ETHUSD",1738994691818,9.37058,2624.3,2623.9,0.286]
["bitfinex","ETHUSD",1738994692026,5.56,2624.3,2623.9,4.09703]
["bitfinex","ETHUSD",1738994692335,5.56,2624.3,2623.9,0.286]
["bitfinex","ETHUSD",1738994692638,5.56,2624.3,2623.9,1.79338164]
["bitfinex","ETHUSD",1738994693935,5.56,2624.3,2624.1,0.821]
["bitfinex","ETHUSD",1738994694135,0.17,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1738994694703,0.17,2624.3,2624.2,6.81068]
["bitfinex","ETHUSD",1738994695633,0.37487383,2624.3,2624.2,3.821]
["bitfinex","ETHUSD",1738994695839,0.17,2624.3,2624.2,5.34052391]
["bitfinex","ETHUSD",1738994696354,0.37487383,2624.3,2624.2,5.34052391]
["bitfinex","ETHUSD",1738994696536,0.37487383,2624.3,2624.2,5.69619667]
["bitfinex","ETHUSD",1738994696915,0.37487383,2624.3,2624.2,9.50687667]
["bitfinex","ETHUSD",1738994697118,0.17,2624.3,2624.2,9.50687667]
["bitfinex","ETHUSD",1738994697502,0.17,2624.9,2624.2,8.68587667]
["bitfinex","ETHUSD",1738994697712,0.17,2624.9,2624.8,4.63081]
["bitfinex","ETHUSD",1738994698440,0.17,2624.9,2624.8,7.63081]
["bitfinex","ETHUSD",1738994700465,0.17,2624.9,2624.8,7.98648276]
["bitfinex","ETHUSD",1738994703340,0.17,2624.9,2624.8,8.27148276]
["bitfinex","ETHUSD",1738994704454,0.17,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1738994704771,0.17,2625.4,2625.3,11.40811637]
["bitfinex","ETHUSD",1738994706238,0.17,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1738994706566,0.1435518,2626.6,2626.5,4.62834]
["bitfinex","ETHUSD",1738994706742,0.1435518,2626.6,2626.5,8.31445637]
["bitfinex","ETHUSD",1738994707371,0.1435518,2626.6,2626.5,11.31445637]
["bitfinex","ETHUSD",1738994710008,0.1435518,2626.6,2626.5,11.02545637]
["bitfinex","ETHUSD",1738994710208,0.1435518,2626.6,2626.5,13.25351843]
["bitfinex","ETHUSD",1738994712017,0.1435518,2626.6,2626.5,13.80351843]
["bitfinex","ETHUSD",1738994712230,0.7843,2627.7,2626.5,13.80351843]
["bitfinex","ETHUSD",1738994712231,0.7843,2627.7,2627.4,3.39711637]
["bitfinex","ETHUSD",1738994712404,0.20893262,2627.6,2627.5,3.288]
["bitfinex","ETHUSD",1738994712722,5.39,2627.9,2627.5,3.288]
["bitfinex","ETHUSD",1738994713018,0.20893262,2627.8,2627.5,3.288]
["bitfinex","ETHUSD",1738994713213,4.01450262,2627.8,2627.5,3.288]
["bitfinex","ETHUSD",1738994713419,3.96450262,2627.8,2627.5,3.288]
["bitfinex","ETHUSD",1738994713776,4.0127169,2627.8,2627.5,3.288]
["bitfinex","ETHUSD",1738994714112,3.80569,2627.7,2627.5,0.288]
["bitfinex","ETHUSD",1738994714720,3.80618,2627.3,2627.2,0.288]
["bitfinex","ETHUSD",1738994715275,4.0133269,2627.3,2627.2,0.288]
["bitfinex","ETHUSD",1738994715423,0.2071469,2627.3,2627.2,0.288]
["bitfinex","ETHUSD",1738994715624,0.7843,2627.5,2627.2,0.288]
["bitfinex","ETHUSD",1738994715967,0.2071469,2627.4,2627.2,0.288]
["bitfinex","ETHUSD",1738994716880,4.0132169,2627.4,2627.2,0.288]
["bitfinex","ETHUSD",1738994717591,7.8193669,2627.4,2627.2,0.288]
["bitfinex","ETHUSD",1738994718495,4.0132169,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1738994718675,3.80625,2627.3,2627.1,0.287]
["bitfinex","ETHUSD",1738994719385,3.80625,2627.3,2627.1,1.1194]
["bitfinex","ETHUSD",1738994719547,0.2071469,2627.2,2627.1,4.51651637]
["bitfinex","ETHUSD",1738994719951,5.39,2627.5,2627.1,3.68411637]
["bitfinex","ETHUSD",1738994720178,0.20717532,2627.2,2627.1,3.68411637]
["bitfinex","ETHUSD",1738994720377,5.39,2627.5,2627.1,3.68411637]
["bitfinex","ETHUSD",1738994720869,0.20745954,2627.4,2627.1,3.68411637]
["bitfinex","ETHUSD",1738994721787,0.20745954,2627.4,2627.1,7.49055637]
["bitfinex","ETHUSD",1738994721943,0.20745954,2627.4,2627.1,3.68411637]
["bitfinex","ETHUSD",1738994723180,0.20745954,2627.4,2627.1,0.287]
["bitfinex","ETHUSD",1738994723346,3.80623,2627.3,2627.1,0.287]
["bitfinex","ETHUSD",1738994723655,0.2075732,2627.2,2627.1,0.287]
["bitfinex","ETHUSD",1738994723856,0.2075732,2627.2,2626.8,14.01077637]
["bitfinex","ETHUSD",1738994724060,3.80608,2627.4,2627.1,0.287]
["bitfinex","ETHUSD",1738994725442,0.7843,2627.3,2627.1,0.286]
["bitfinex","ETHUSD",1738994725643,0.2075732,2627.2,2627.1,0.286]
["bitfinex","ETHUSD",1738994725842,0.7843,2627.3,2627.1,0.286]
["bitfinex","ETHUSD",1738994726097,4.0139032,2627.2,2626.8,6.39711637]
["bitfinex","ETHUSD",1738994726296,3.80698,2626.8,2626.3,0.8324]
["bitfinex","ETHUSD",1738994726799,0.20743112,2626.7,2626.2,3.39711637]
["bitfinex","ETHUSD",1738994726961,0.20743112,2626.7,2626.4,0.287]
["bitfinex","ETHUSD",1738994726962,4.01458112,2626.7,2626.4,0.287]
["bitfinex","ETHUSD",1738994727144,3.80715,2626.7,2626.4,0.287]
["bitfinex","ETHUSD",1738994727345,0.20741975,2626.6,2626.4,0.287]
["bitfinex","ETHUSD",1738994728192,0.20741975,2626.6,2626.5,8.38883473]
["bitfinex","ETHUSD",1738994728402,0.20741975,2626.6,2626.5,11.38883473]
["bitfinex","ETHUSD",1738994728576,4.59073,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1738994728951,0.2072549,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1738994729152,4.0138449,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1738994730047,4.0138449,2627.1,2626.6,6.80716]
["bitfinex","ETHUSD",1738994730292,4.0138449,2627.1,2626.7,0.35197836]
["bitfinex","ETHUSD",1738994731103,0.2072549,2627.1,2626.7,0.35197836]
["bitfinex","ETHUSD",1738994731297,4.0138149,2627.1,2626.7,0.35197836]
["bitfinex","ETHUSD",1738994731462,3.80663,2627.0,2626.7,0.35197836]
["bitfinex","ETHUSD",1738994731670,3.80663,2627.0,2626.8,0.35197836]
["bitfinex","ETHUSD",1738994731874,0.2071469,2626.9,2626.8,0.35197836]
["bitfinex","ETHUSD",1738994732695,0.28272153,2626.9,2626.8,0.35197836]
["bitfinex","ETHUSD",1738994733671,5.39,2627.1,2626.8,0.35197836]
["bitfinex","ETHUSD",1738994733871,0.28272153,2626.9,2626.8,8.7713502]
["bitfinex","ETHUSD",1738994734069,0.2,2628.3,2626.8,8.7713502]
["bitfinex","ETHUSD",1738994734070,0.8053,2627.8,2626.9,3.0]
["bitfinex","ETHUSD",1738994734272,0.8053,2628.1,2627.7,3.80555]
["bitfinex","ETHUSD",1738994734453,0.8053,2628.1,2627.8,0.288]
["bitfinex","ETHUSD",1738994734852,3.80519,2628.0,2627.8,0.288]
["bitfinex","ETHUSD",1738994735310,3.80535,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1738994735512,3.80574,2627.7,2627.5,0.288]
["bitfinex","ETHUSD",1738994735812,0.8053,2627.6,2627.5,0.288]
["bitfinex","ETHUSD",1738994736462,0.7553,2627.6,2627.5,0.288]
["bitfinex","ETHUSD",1738994737194,0.7553,2627.6,2627.5,0.63997836]
["bitfinex","ETHUSD",1738994740521,1.03848757,2627.6,2627.5,0.63997836]
["bitfinex","ETHUSD",1738994743225,0.28318757,2627.6,2627.5,0.63997836]
["bitfinex","ETHUSD",1738994745012,4.89423757,2627.6,2627.5,0.35197836]
["bitfinex","ETHUSD",1738994745184,10.83423757,2627.6,2627.5,0.35197836]
["bitfinex","ETHUSD",1738994745427,5.44423757,2627.6,2627.5,0.35197836]
["bitfinex","ETHUSD",1738994746522,3.80641,2627.2,2626.8,0.287]
["bitfinex","ETHUSD",1738994746726,1.63848757,2627.6,2626.7,0.287]
["bitfinex","ETHUSD",1738994746727,3.80673,2627.0,2626.7,0.287]
["bitfinex","ETHUSD",1738994746968,3.80691,2626.8,2626.7,0.287]
["bitfinex","ETHUSD",1738994747273,7.89711034,2626.8,2626.3,0.8159]
["bitfinex","ETHUSD",1738994747428,4.09012034,2626.8,2626.6,0.288]
["bitfinex","ETHUSD",1738994747630,4.09012034,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1738994747829,3.80715,2626.7,2626.4,0.287]
["bitfinex","ETHUSD",1738994748441,0.28309096,2626.6,2626.4,0.287]
["bitfinex","ETHUSD",1738994748632,4.89560096,2626.6,2626.5,0.288]
["bitfinex","ETHUSD",1738994749196,1.08839096,2626.6,2626.5,0.288]
["bitfinex","ETHUSD",1738994749697,0.28309096,2626.6,2626.5,0.288]
["bitfinex","ETHUSD",1738994749863,0.28309096,2626.6,2626.5,0.64255051]
["bitfinex","ETHUSD",1738994751079,4.09029096,2626.6,2626.5,0.64255051]
["bitfinex","ETHUSD",1738994752296,4.09029096,2626.6,2626.5,0.35455051]
["bitfinex","ETHUSD",1738994752653,9.48029096,2626.6,2626.5,0.35455051]
["bitfinex","ETHUSD",1738994753096,3.8077,2626.3,2626.1,0.288]
["bitfinex","ETHUSD",1738994753383,0.28298294,2626.2,2626.1,0.288]
["bitfinex","ETHUSD",1738994753553,4.09076294,2626.2,2626.1,0.288]
["bitfinex","ETHUSD",1738994758601,9.48076294,2626.2,2626.1,0.288]
["bitfinex","ETHUSD",1738994759184,5.67298294,2626.2,2626.1,0.288]
["bitfinex","ETHUSD",1738994759383,5.62298294,2626.2,2626.1,4.09592]
["bitfinex","ETHUSD",1738994759561,5.62298294,2626.2,2626.1,8.22231364]
["bitfinex","ETHUSD",1738994760409,5.62298294,2626.2,2626.1,4.41439364]
["bitfinex","ETHUSD",1738994760769,5.62298294,2626.2,2626.1,3.64222043]
["bitfinex","ETHUSD",1738994761804,5.57298294,2626.2,2626.1,3.64222043]
["bitfinex","ETHUSD",1738994762005,5.66823459,2626.2,2626.1,3.64222043]
["bitfinex","ETHUSD",1738994762248,5.66823459,2626.2,2626.1,3.35422043]
["bitfinex","ETHUSD",1738994762613,9.47601459,2626.2,2626.1,0.35422043]
["bitfinex","ETHUSD",1738994762840,10.27341459,2626.2,2626.1,0.35422043]
["bitfinex","ETHUSD",1738994763358,5.66823459,2626.2,2626.1,0.35422043]
["bitfinex","ETHUSD",1738994764171,9.47601459,2626.2,2626.1,0.35422043]
["bitfinex","ETHUSD",1738994764347,9.47601459,2626.2,2625.9,0.288]
["bitfinex","ETHUSD",1738994765967,5.66823459,2626.2,2625.9,4.09621]
["bitfinex","ETHUSD",1738994766166,5.66823459,2626.2,2625.9,0.288]
["bitfinex","ETHUSD",1738994766941,9.47610459,2626.2,2625.9,0.288]
["bitfinex","ETHUSD",1738994767272,13.28399459,2626.2,2625.9,0.288]
["bitfinex","ETHUSD",1738994767473,9.47610459,2626.2,2625.9,0.288]
["bitfinex","ETHUSD",1738994767682,3.80822,2625.9,2625.7,3.7709]
["bitfinex","ETHUSD",1738994767822,3.80822,2625.9,2625.8,0.287]
["bitfinex","ETHUSD",1738994769144,3.80814,2626.0,2625.8,0.287]
["bitfinex","ETHUSD",1738994769469,3.80822,2625.9,2625.4,7.57974]
["bitfinex","ETHUSD",1738994769673,3.80822,2625.9,2625.5,1.80510963]
["bitfinex","ETHUSD",1738994770669,0.27795016,2625.8,2625.5,1.80510963]
["bitfinex","ETHUSD",1738994771783,3.80793,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1738994771983,5.39,2626.2,2625.9,6.39711637]
["bitfinex","ETHUSD",1738994772129,5.39,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1738994772330,0.7974,2626.9,2626.5,0.7709]
["bitfinex","ETHUSD",1738994772573,9.19662,2627.0,2626.6,0.287]
["bitfinex","ETHUSD",1738994772732,5.39,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1738994772938,5.39,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1738994773234,5.39,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1738994773545,5.39,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1738994773750,9.19562,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1738994773944,3.80593,2627.5,2627.0,0.8101]
["bitfinex","ETHUSD",1738994774459,7.61196,2627.5,2627.0,0.8101]
["bitfinex","ETHUSD",1738994774663,3.80606,2627.4,2627.0,0.8101]
["bitfinex","ETHUSD",1738994775060,3.80593,2627.5,2627.0,0.8101]
["bitfinex","ETHUSD",1738994775470,3.80606,2627.4,2627.0,0.8101]
["bitfinex","ETHUSD",1738994775784,3.80606,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1738994776679,3.80593,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1738994776981,3.80638,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1738994777180,3.80638,2627.2,2626.8,1.600178]
["bitfinex","ETHUSD",1738994777385,3.80638,2627.2,2627.0,0.287]
["bitfinex","ETHUSD",1738994777585,3.80612,2627.4,2627.0,0.287]
["bitfinex","ETHUSD",1738994778174,3.80612,2627.4,2627.1,0.287]
["bitfinex","ETHUSD",1738994778341,3.80612,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1738994778537,3.80612,2627.4,2627.2,0.287]
["bitfinex","ETHUSD",1738994779136,3.8058,2627.6,2627.2,0.287]
["bitfinex","ETHUSD",1738994779751,5.39,2627.7,2627.2,0.287]
["bitfinex","ETHUSD",1738994779956,9.19567,2627.7,2627.2,0.287]
["bitfinex","ETHUSD",1738994780271,3.80577,2627.6,2627.2,0.696335]
["bitfinex","ETHUSD",1738994780470,3.8059,2627.5,2627.2,0.287]
["bitfinex","ETHUSD",1738994780774,3.8062,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1738994780967,3.8062,2627.3,2627.0,0.287]
["bitfinex","ETHUSD",1738994782157,5.39,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1738994782490,5.39,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1738994782661,5.39,2627.7,2627.6,0.7939]
["bitfinex","ETHUSD",1738994783073,5.39,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1738994783282,5.39,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1738994783586,3.80512,2628.1,2627.8,0.289]
["bitfinex","ETHUSD",1738994783802,3.80531,2627.9,2627.8,0.289]
["bitfinex","ETHUSD",1738994785087,3.80531,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1738994785303,3.80547,2627.8,2627.6,0.289]
["bitfinex","ETHUSD",1738994785530,4.08549803,2627.7,2627.6,0.289]
["bitfinex","ETHUSD",1738994786349,0.27979803,2627.7,2627.6,0.289]
["bitfinex","ETHUSD",1738994786809,3.80547,2627.8,2627.6,0.289]
["bitfinex","ETHUSD",1738994787105,0.27983212,2627.7,2627.6,0.289]
["bitfinex","ETHUSD",1738994787302,7.61048,2628.0,2627.6,0.289]
["bitfinex","ETHUSD",1738994787508,0.27978099,2627.9,2627.6,0.289]
["bitfinex","ETHUSD",1738994787731,3.80548,2627.8,2627.6,0.289]
["bitfinex","ETHUSD",1738994788250,0.27978099,2627.7,2627.6,0.289]
["bitfinex","ETHUSD",1738994788541,3.80548,2627.8,2627.6,0.289]
["bitfinex","ETHUSD",1738994788726,0.27978099,2627.7,2627.6,0.289]
["bitfinex","ETHUSD",1738994789036,3.8056,2627.7,2627.6,0.289]
["bitfinex","ETHUSD",1738994789216,4.08538099,2627.7,2627.6,0.289]
["bitfinex","ETHUSD",1738994789736,0.7973,2627.6,2627.0,4.17401637]
["bitfinex","ETHUSD",1738994789921,3.8062,2627.3,2627.1,0.289]
["bitfinex","ETHUSD",1738994790330,0.27978099,2627.2,2627.1,0.289]
["bitfinex","ETHUSD",1738994790547,3.8062,2627.3,2627.1,0.289]
["bitfinex","ETHUSD",1738994790738,0.27978099,2627.2,2627.1,0.289]
["bitfinex","ETHUSD",1738994791152,3.80604,2627.4,2627.1,0.289]
["bitfinex","ETHUSD",1738994791349,0.27978099,2627.2,2627.1,0.289]
["bitfinex","ETHUSD",1738994791647,3.80593,2627.5,2627.1,0.289]
["bitfinex","ETHUSD",1738994791815,0.27978099,2627.2,2627.1,0.289]
["bitfinex","ETHUSD",1738994792014,3.80605,2627.4,2627.1,0.289]
["bitfinex","ETHUSD",1738994792211,0.27975824,2627.2,2627.1,0.289]
["bitfinex","ETHUSD",1738994792424,3.80605,2627.4,2627.1,0.289]
["bitfinex","ETHUSD",1738994792662,0.27975824,2627.2,2627.1,0.289]
["bitfinex","ETHUSD",1738994792861,3.80605,2627.4,2627.1,0.289]
["bitfinex","ETHUSD",1738994793061,0.27975824,2627.2,2627.1,0.289]
["bitfinex","ETHUSD",1738994793225,3.80605,2627.4,2627.1,0.289]
["bitfinex","ETHUSD",1738994793417,0.27975824,2627.2,2627.1,0.289]
["bitfinex","ETHUSD",1738994793656,3.80605,2627.4,2627.1,0.289]
["bitfinex","ETHUSD",1738994794281,0.2795764,2627.3,2627.1,1.0659]
["bitfinex","ETHUSD",1738994794573,0.2795764,2627.3,2627.1,4.0659]
["bitfinex","ETHUSD",1738994794866,0.2795764,2627.3,2627.2,4.55643794]
["bitfinex","ETHUSD",1738994795161,0.27955935,2627.3,2627.2,4.55643794]
["bitfinex","ETHUSD",1738994795365,0.27955935,2627.3,2627.2,7.55643794]
["bitfinex","ETHUSD",1738994795578,3.8054,2627.9,2627.2,7.55643794]
["bitfinex","ETHUSD",1738994795740,3.8054,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1738994796975,0.7973,2628.0,2627.2,4.55632794]
["bitfinex","ETHUSD",1738994797148,3.80531,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1738994797331,3.80531,2627.9,2627.4,6.806]
["bitfinex","ETHUSD",1738994799114,3.8051,2628.1,2627.6,0.7649]
["bitfinex","ETHUSD",1738994800514,0.27955935,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1738994800697,9.19484,2628.3,2627.6,4.16201637]
["bitfinex","ETHUSD",1738994800875,4.08444935,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1738994801074,4.08444935,2628.2,2627.6,4.87821801]
["bitfinex","ETHUSD",1738994801075,0.27955935,2628.2,2627.6,4.87821801]
["bitfinex","ETHUSD",1738994801412,4.08446935,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1738994801587,3.80507,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1738994802187,3.80491,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1738994802188,0.27955935,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1738994802513,3.80491,2628.2,2627.8,1.1683858]
["bitfinex","ETHUSD",1738994802724,0.27955935,2628.1,2627.8,1.1683858]
["bitfinex","ETHUSD",1738994803377,0.27955935,2628.1,2627.8,4.9738258]
["bitfinex","ETHUSD",1738994803786,3.80489,2628.2,2627.8,1.1683858]
["bitfinex","ETHUSD",1738994804005,3.80513,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1738994804307,4.08533712,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1738994804515,0.28020712,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1738994804975,0.28020712,2628.1,2627.7,0.03805243]
["bitfinex","ETHUSD",1738994805174,0.28020712,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1738994805375,5.39,2628.3,2627.9,0.380535]
["bitfinex","ETHUSD",1738994805648,0.28020712,2628.0,2627.9,0.380535]
["bitfinex","ETHUSD",1738994805849,5.39,2628.3,2627.9,0.380535]
["bitfinex","ETHUSD",1738994806050,0.28020712,2628.0,2627.9,0.380535]
["bitfinex","ETHUSD",1738994806265,3.80496,2628.2,2627.9,0.380535]
["bitfinex","ETHUSD",1738994806471,0.28020712,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1738994806666,3.80476,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1738994806831,0.005,2628.4,2627.8,3.80541]
["bitfinex","ETHUSD",1738994806832,0.28020712,2627.9,2627.8,3.80541]
["bitfinex","ETHUSD",1738994807031,0.005,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1738994807264,0.005,2628.4,2628.3,0.668478]
["bitfinex","ETHUSD",1738994807577,0.005,2628.4,2628.3,8.238118]
["bitfinex","ETHUSD",1738994809225,0.005,2628.4,2628.3,8.788118]
["bitfinex","ETHUSD",1738994810740,0.1435518,2629.2,2628.4,6.3406]
["bitfinex","ETHUSD",1738994810941,0.1435518,2629.2,2629.1,7.99129637]
["bitfinex","ETHUSD",1738994811188,0.1435518,2629.2,2629.1,9.17079801]
["bitfinex","ETHUSD",1738994811392,0.1435518,2629.2,2629.1,12.17079801]
["bitfinex","ETHUSD",1738994811673,1.8e-06,2629.2,2629.1,9.06268164]
["bitfinex","ETHUSD",1738994811859,1.8e-06,2629.2,2629.1,8.77368164]
["bitfinex","ETHUSD",1738994812062,1.8e-06,2629.2,2629.1,9.06268164]
["bitfinex","ETHUSD",1738994813549,1.8e-06,2629.2,2629.1,5.25910164]
["bitfinex","ETHUSD",1738994814055,0.28194615,2629.2,2629.1,5.25910164]
["bitfinex","ETHUSD",1738994814452,0.28194615,2629.2,2629.1,4.46850164]
["bitfinex","ETHUSD",1738994814892,0.28194615,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1738994815197,0.28194615,2629.2,2629.1,3.289]
["bitfinex","ETHUSD",1738994816563,0.28194615,2629.2,2628.8,3.7906]
["bitfinex","ETHUSD",1738994816939,0.7933,2629.0,2628.9,0.289]
["bitfinex","ETHUSD",1738994817106,1.07492095,2629.0,2628.9,0.289]
["bitfinex","ETHUSD",1738994817406,0.28162095,2629.0,2628.9,0.289]
["bitfinex","ETHUSD",1738994817976,4.08534095,2629.0,2628.9,0.289]
["bitfinex","ETHUSD",1738994818179,0.28162095,2629.0,2628.8,3.289]
["bitfinex","ETHUSD",1738994818377,4.08546095,2629.0,2628.5,3.7906]
["bitfinex","ETHUSD",1738994818595,4.08546095,2629.0,2628.6,0.289]
["bitfinex","ETHUSD",1738994818793,3.80389,2628.9,2628.6,0.289]
["bitfinex","ETHUSD",1738994819173,4.59747,2628.7,2628.6,0.289]
["bitfinex","ETHUSD",1738994819489,4.87897176,2628.7,2628.6,0.289]
["bitfinex","ETHUSD",1738994822910,0.28150176,2628.7,2628.6,0.289]
["bitfinex","ETHUSD",1738994823237,3.80366,2629.1,2628.6,3.289]
["bitfinex","ETHUSD",1738994823238,4.59696,2629.1,2628.6,3.289]
["bitfinex","ETHUSD",1738994823445,0.28114415,2628.7,2628.6,0.289]
["bitfinex","ETHUSD",1738994823930,3.80388,2628.9,2628.6,0.289]
["bitfinex","ETHUSD",1738994824239,0.28114415,2628.8,2628.6,0.289]
["bitfinex","ETHUSD",1738994824634,4.08515415,2628.8,2628.6,0.289]
["bitfinex","ETHUSD",1738994826113,3.80416,2628.7,2628.6,0.289]
["bitfinex","ETHUSD",1738994826320,3.80448,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1738994826531,0.28114415,2628.4,2628.2,0.288]
["bitfinex","ETHUSD",1738994826735,3.80474,2628.3,2628.1,0.288]
["bitfinex","ETHUSD",1738994827018,3.80527,2628.0,2627.9,0.288]
["bitfinex","ETHUSD",1738994827426,4.0862495,2628.0,2627.9,0.288]
["bitfinex","ETHUSD",1738994829056,3.80538,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1738994829437,0.7877,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1738994829772,1.06842392,2627.8,2627.5,0.287]
["bitfinex","ETHUSD",1738994830274,4.87389392,2627.8,2627.5,0.287]
["bitfinex","ETHUSD",1738994830641,8.67947392,2627.8,2627.5,0.287]
["bitfinex","ETHUSD",1738994830871,4.87389392,2627.8,2627.5,0.287]
["bitfinex","ETHUSD",1738994831239,0.28072392,2627.8,2627.5,3.68411637]
["bitfinex","ETHUSD",1738994831471,0.28072392,2627.8,2627.6,0.36841164]
["bitfinex","ETHUSD",1738994831691,3.80524,2628.0,2627.6,0.36841164]
["bitfinex","ETHUSD",1738994831902,0.28067848,2627.7,2627.6,0.36841164]
["bitfinex","ETHUSD",1738994832098,3.80532,2627.9,2627.6,0.36841164]
["bitfinex","ETHUSD",1738994832295,0.28067848,2627.7,2627.5,0.287]
["bitfinex","ETHUSD",1738994832596,0.2807012,2627.6,2627.5,7.09289]
["bitfinex","ETHUSD",1738994832945,3.80524,2628.0,2627.6,0.7645]
["bitfinex","ETHUSD",1738994833161,0.2807012,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1738994833363,5.39,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1738994833550,0.2807012,2628.1,2628.0,6.80515]
["bitfinex","ETHUSD",1738994836055,3.80453,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1738994836554,0.2807012,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1738994838460,4.0853712,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1738994840675,3.80474,2628.3,2628.1,0.286]
["bitfinex","ETHUSD",1738994840911,4.08539863,2628.2,2628.1,0.286]
["bitfinex","ETHUSD",1738994842514,3.80505,2628.1,2628.0,0.286]
["bitfinex","ETHUSD",1738994843009,4.08547863,2628.1,2628.0,0.286]
["bitfinex","ETHUSD",1738994843509,4.08547863,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1738994843823,3.80531,2627.9,2627.6,0.286]
["bitfinex","ETHUSD",1738994844116,0.28051951,2627.8,2627.6,0.286]
["bitfinex","ETHUSD",1738994846682,0.28051951,2627.8,2627.7,10.96261637]
["bitfinex","ETHUSD",1738994846876,4.55469,2628.6,2627.7,7.15701637]
["bitfinex","ETHUSD",1738994847111,3.80383,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1738994847283,3.80383,2629.0,2628.6,0.286]
["bitfinex","ETHUSD",1738994848225,0.7503,2629.1,2628.6,0.286]
["bitfinex","ETHUSD",1738994851622,1.8e-06,2629.2,2628.7,7.62852]
["bitfinex","ETHUSD",1738994851824,3.80372,2629.0,2628.6,0.286]
["bitfinex","ETHUSD",1738994851985,3.80372,2629.0,2628.7,0.286]
["bitfinex","ETHUSD",1738994854561,7.6070918,2629.2,2628.7,0.286]
["bitfinex","ETHUSD",1738994855034,3.80363,2629.1,2628.7,0.286]
["bitfinex","ETHUSD",1738994856441,3.80413,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1738994856648,3.80413,2628.8,2628.5,0.285]
["bitfinex","ETHUSD",1738994857528,3.80372,2629.0,2628.5,0.285]
["bitfinex","ETHUSD",1738994857702,3.8035218,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1738994857896,3.8035218,2629.2,2628.7,0.408921]
["bitfinex","ETHUSD",1738994858101,3.8035218,2629.2,2628.8,0.8245]
["bitfinex","ETHUSD",1738994859254,1.8e-06,2629.2,2628.8,4.62843]
["bitfinex","ETHUSD",1738994859867,3.8034618,2629.2,2628.8,0.8245]
["bitfinex","ETHUSD",1738994860378,3.8036,2629.1,2628.6,6.80423]
["bitfinex","ETHUSD",1738994860668,4.59315,2628.9,2628.7,0.285]
["bitfinex","ETHUSD",1738994860886,8.39711,2628.9,2628.7,0.285]
["bitfinex","ETHUSD",1738994861190,0.27140505,2628.8,2628.7,0.285]
["bitfinex","ETHUSD",1738994865490,0.27140505,2628.8,2628.2,0.8028]
["bitfinex","ETHUSD",1738994865786,3.80497,2628.2,2628.0,0.284]
["bitfinex","ETHUSD",1738994866026,4.07630933,2628.1,2628.0,0.284]
["bitfinex","ETHUSD",1738994866227,0.27127933,2628.1,2628.0,0.284]
["bitfinex","ETHUSD",1738994866809,3.80503,2628.1,2628.0,0.284]
["bitfinex","ETHUSD",1738994867326,4.07630933,2628.1,2628.0,0.284]
["bitfinex","ETHUSD",1738994867882,3.80525,2628.0,2627.8,0.284]
["bitfinex","ETHUSD",1738994868086,3.80575,2627.6,2627.5,0.8028]
["bitfinex","ETHUSD",1738994868439,3.80481,2628.3,2627.7,0.8028]
["bitfinex","ETHUSD",1738994868732,3.80514,2628.1,2627.7,4.63175364]
["bitfinex","ETHUSD",1738994869518,3.80517,2628.0,2627.8,0.284]
["bitfinex","ETHUSD",1738994870523,3.80514,2628.1,2627.7,0.8028]
["bitfinex","ETHUSD",1738994870825,3.80518,2628.0,2627.8,0.284]
["bitfinex","ETHUSD",1738994871031,3.80531,2627.9,2627.8,0.284]
["bitfinex","ETHUSD",1738994871813,3.80514,2628.1,2627.8,0.284]
["bitfinex","ETHUSD",1738994872180,3.80474,2628.3,2627.9,0.8222]
["bitfinex","ETHUSD",1738994872498,3.80491,2628.2,2627.9,0.8222]
["bitfinex","ETHUSD",1738994873016,3.80474,2628.3,2627.9,0.8222]
["bitfinex","ETHUSD",1738994873220,3.80489,2628.2,2627.9,0.8222]
["bitfinex","ETHUSD",1738994874771,3.80474,2628.3,2627.9,0.8222]
["bitfinex","ETHUSD",1738994874944,3.80469,2628.4,2627.9,5.41868]
["bitfinex","ETHUSD",1738994875269,3.80476,2628.3,2627.9,1.61338]
["bitfinex","ETHUSD",1738994875565,0.27025605,2628.2,2627.9,1.61338]
["bitfinex","ETHUSD",1738994875767,3.80476,2628.3,2627.9,1.61338]
["bitfinex","ETHUSD",1738994875932,0.27025605,2628.1,2627.9,1.61338]
["bitfinex","ETHUSD",1738994876130,3.80476,2628.3,2627.9,1.61338]
["bitfinex","ETHUSD",1738994876331,0.27025605,2628.0,2627.9,1.61338]
["bitfinex","ETHUSD",1738994876530,3.80476,2628.3,2627.9,1.61338]
["bitfinex","ETHUSD",1738994876754,0.27025605,2628.0,2627.9,1.61338]
["bitfinex","ETHUSD",1738994876944,3.80592,2627.5,2627.0,4.62874]
["bitfinex","ETHUSD",1738994877275,3.80605,2627.4,2627.1,0.283]
["bitfinex","ETHUSD",1738994877472,4.0763518,2627.4,2627.1,1.11389864]
["bitfinex","ETHUSD",1738994877871,4.0763518,2627.4,2627.1,0.83089864]
["bitfinex","ETHUSD",1738994878168,0.2703018,2627.4,2627.2,0.283]
["bitfinex","ETHUSD",1738994879470,3.80627,2627.3,2627.0,3.8222]
["bitfinex","ETHUSD",1738994879655,3.80627,2627.3,2627.2,0.283]
["bitfinex","ETHUSD",1738994880173,4.0764818,2627.3,2627.2,0.283]
["bitfinex","ETHUSD",1738994880873,0.2703018,2627.3,2627.2,4.86813]
["bitfinex","ETHUSD",1738994881087,0.2703018,2627.3,2627.2,9.035592]
["bitfinex","ETHUSD",1738994881243,3.8054,2627.9,2627.2,5.229262]
["bitfinex","ETHUSD",1738994881445,0.2703018,2627.3,2627.2,9.07365105]
["bitfinex","ETHUSD",1738994881653,7.61081,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1738994881992,4.0757718,2627.8,2627.3,5.0903272]
["bitfinex","ETHUSD",1738994882552,4.0757718,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1738994883166,3.80562,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1738994883372,3.80562,2627.7,2627.3,1.2841872]
["bitfinex","ETHUSD",1738994883373,4.07594448,2627.6,2627.3,4.2841872]
["bitfinex","ETHUSD",1738994883577,0.27008448,2627.6,2627.4,0.282]
["bitfinex","ETHUSD",1738994884592,3.8059,2627.5,2627.0,3.7788]
["bitfinex","ETHUSD",1738994884889,3.80607,2627.4,2627.1,0.282]
["bitfinex","ETHUSD",1738994885190,3.80627,2627.3,2627.2,0.282]
["bitfinex","ETHUSD",1738994885543,4.07635448,2627.3,2627.2,0.282]
["bitfinex","ETHUSD",1738994886552,4.07635448,2627.3,2626.8,3.7788]
["bitfinex","ETHUSD",1738994886752,4.07635448,2627.3,2626.9,0.282]
["bitfinex","ETHUSD",1738994887583,0.27008448,2627.3,2626.9,0.282]
["bitfinex","ETHUSD",1738994888149,4.07634448,2627.3,2626.9,0.282]
["bitfinex","ETHUSD",1738994889964,0.27008448,2627.3,2626.9,0.282]
["bitfinex","ETHUSD",1738994890463,4.07631448,2627.3,2626.9,0.282]
["bitfinex","ETHUSD",1738994892698,0.27008448,2627.3,2626.9,1.17860096]
["bitfinex","ETHUSD",1738994892904,0.27008448,2627.3,2627.0,3.80648]
["bitfinex","ETHUSD",1738994893200,0.2697127,2627.2,2627.0,3.80648]
["bitfinex","ETHUSD",1738994893361,3.80584,2627.6,2627.0,7.61302]
["bitfinex","ETHUSD",1738994893705,0.2697127,2627.5,2627.3,4.58467]
["bitfinex","ETHUSD",1738994893881,0.2697127,2627.5,2627.3,5.04694326]
["bitfinex","ETHUSD",1738994894201,0.2697127,2627.4,2627.3,8.04694326]
["bitfinex","ETHUSD",1738994894410,5.39,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1738994894560,5.39,2627.7,2627.4,6.80601]
["bitfinex","ETHUSD",1738994894765,5.39,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1738994895060,5.39,2627.7,2627.3,8.04686326]
["bitfinex","ETHUSD",1738994895061,0.26998154,2627.6,2627.5,4.91057633]
["bitfinex","ETHUSD",1738994895467,0.26998154,2627.6,2627.5,12.0861927]
["bitfinex","ETHUSD",1738994895699,4.61439,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1738994896040,4.61439,2628.4,2627.9,3.281]
["bitfinex","ETHUSD",1738994896041,0.27011308,2628.3,2627.9,3.281]
["bitfinex","ETHUSD",1738994896241,0.27011308,2628.3,2627.9,4.0595]
["bitfinex","ETHUSD",1738994896453,0.27011308,2628.3,2628.0,3.80504]
["bitfinex","ETHUSD",1738994896799,3.80432,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1738994897043,0.27011308,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1738994897207,0.27011308,2628.5,2628.1,6.80496]
["bitfinex","ETHUSD",1738994898042,0.27011308,2628.5,2628.1,10.20207637]
["bitfinex","ETHUSD",1738994898227,0.27011308,2628.5,2628.1,11.78776721]
["bitfinex","ETHUSD",1738994898804,3.80375,2629.0,2628.3,3.0]
["bitfinex","ETHUSD",1738994899029,0.27011308,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1738994899225,4.07400308,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1738994899425,3.80389,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1738994899632,0.27039896,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1738994899827,4.07449896,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1738994900040,4.07449896,2628.8,2628.2,0.7785]
["bitfinex","ETHUSD",1738994900041,3.80431,2628.6,2628.2,0.7785]
["bitfinex","ETHUSD",1738994900214,3.80431,2628.6,2628.3,0.281]
["bitfinex","ETHUSD",1738994900417,3.80431,2628.6,2627.9,0.281]
["bitfinex","ETHUSD",1738994900418,3.80502,2628.2,2627.9,0.281]
["bitfinex","ETHUSD",1738994900647,3.80506,2628.1,2627.9,0.281]
["bitfinex","ETHUSD",1738994900846,4.07541322,2628.1,2627.9,0.281]
["bitfinex","ETHUSD",1738994901149,0.27035322,2628.1,2627.9,0.281]
["bitfinex","ETHUSD",1738994901309,4.61423,2628.5,2627.9,3.94881164]
["bitfinex","ETHUSD",1738994901917,0.27035322,2628.4,2627.9,3.94881164]
["bitfinex","ETHUSD",1738994902543,0.27035322,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1738994902710,0.27035322,2628.4,2627.9,3.94881164]
["bitfinex","ETHUSD",1738994903039,4.07497322,2628.4,2627.9,3.94881164]
["bitfinex","ETHUSD",1738994903242,0.27035322,2628.4,2627.9,3.94881164]
["bitfinex","ETHUSD",1738994903650,3.80474,2628.3,2627.9,3.94881164]
["bitfinex","ETHUSD",1738994904071,3.80474,2628.3,2627.9,3.281]
["bitfinex","ETHUSD",1738994904072,0.27033607,2628.2,2627.9,3.281]
["bitfinex","ETHUSD",1738994904363,3.80474,2628.3,2627.9,0.281]
["bitfinex","ETHUSD",1738994904660,0.27031321,2628.2,2627.9,0.281]
["bitfinex","ETHUSD",1738994904959,3.80474,2628.3,2627.9,0.281]
["bitfinex","ETHUSD",1738994905158,3.80537,2627.9,2627.7,0.281]
["bitfinex","ETHUSD",1738994905358,0.27021029,2627.8,2627.7,0.281]
["bitfinex","ETHUSD",1738994905548,3.80512,2628.1,2627.7,0.281]
["bitfinex","ETHUSD",1738994905750,4.07540029,2628.0,2627.7,0.281]
["bitfinex","ETHUSD",1738994906561,3.80532,2627.9,2627.7,0.281]
["bitfinex","ETHUSD",1738994906758,0.27027322,2627.8,2627.7,0.281]
["bitfinex","ETHUSD",1738994912544,4.07573322,2627.8,2627.7,0.281]
["bitfinex","ETHUSD",1738994913877,0.27027322,2627.8,2627.7,0.281]
["bitfinex","ETHUSD",1738994915065,4.07573322,2627.8,2627.7,0.281]
["bitfinex","ETHUSD",1738994916983,0.27027322,2627.8,2627.7,0.281]
["bitfinex","ETHUSD",1738994917162,3.80539,2627.9,2627.7,0.281]
["bitfinex","ETHUSD",1738994917363,0.27019316,2627.8,2627.7,0.281]
["bitfinex","ETHUSD",1738994918305,4.07565316,2627.8,2627.7,0.281]
["bitfinex","ETHUSD",1738994918603,4.07565316,2627.8,2627.5,0.28]
["bitfinex","ETHUSD",1738994918808,4.82967316,2627.8,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994918970,3.80574,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994919506,4.07583019,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994922009,9.46583019,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994934648,10.26603019,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994939164,11.03894467,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994940848,9.46583019,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994941110,0.27009019,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994941270,0.27009019,2627.7,2627.6,4.74921505]
["bitfinex","ETHUSD",1738994941416,3.80532,2627.9,2627.6,5.02921505]
["bitfinex","ETHUSD",1738994941621,0.25985288,2627.8,2627.7,0.84263314]
["bitfinex","ETHUSD",1738994942746,3.80532,2627.9,2627.7,0.84263314]
["bitfinex","ETHUSD",1738994943043,0.26010619,2627.8,2627.7,0.84263314]
["bitfinex","ETHUSD",1738994943657,3.80525,2628.0,2627.7,0.84263314]
["bitfinex","ETHUSD",1738994943858,0.26016375,2627.9,2627.7,0.84263314]
["bitfinex","ETHUSD",1738994944678,4.06554375,2627.9,2627.7,0.84263314]
["bitfinex","ETHUSD",1738994945053,0.26016375,2627.9,2627.7,0.84263314]
["bitfinex","ETHUSD",1738994945383,3.80546,2627.8,2627.6,5.02921505]
["bitfinex","ETHUSD",1738994945579,3.80546,2627.8,2627.6,4.74921505]
["bitfinex","ETHUSD",1738994945783,4.06578102,2627.7,2627.6,1.74921505]
["bitfinex","ETHUSD",1738994946888,4.06578102,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994947983,0.26018102,2627.7,2627.6,5.14633142]
["bitfinex","ETHUSD",1738994948279,7.61051,2628.0,2627.6,5.66096456]
["bitfinex","ETHUSD",1738994948486,0.26003711,2627.9,2627.6,5.66096456]
["bitfinex","ETHUSD",1738994951582,0.26003711,2627.9,2627.7,3.8067]
["bitfinex","ETHUSD",1738994951788,0.26003711,2627.9,2627.7,7.61222]
["bitfinex","ETHUSD",1738994952080,3.80497,2628.2,2627.8,1.62960146]
["bitfinex","ETHUSD",1738994952292,3.80497,2628.2,2627.9,3.39711637]
["bitfinex","ETHUSD",1738994952497,9.19384,2629.0,2628.4,3.80455]
["bitfinex","ETHUSD",1738994952701,3.80387,2628.9,2628.5,1.0867]
["bitfinex","ETHUSD",1738994952997,7.60785,2628.9,2628.5,1.0867]
["bitfinex","ETHUSD",1738994953368,3.80387,2628.9,2628.5,1.0867]
["bitfinex","ETHUSD",1738994953573,3.80387,2628.9,2628.5,1.83508164]
["bitfinex","ETHUSD",1738994954093,3.80387,2628.9,2628.5,4.83508164]
["bitfinex","ETHUSD",1738994955051,5.39,2629.0,2628.5,0.8067]
["bitfinex","ETHUSD",1738994955255,3.80458,2628.5,2628.3,4.48381637]
["bitfinex","ETHUSD",1738994955501,9.19376,2629.0,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994955502,3.80496,2628.2,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994957373,3.80474,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994959190,7.60958,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994960973,3.80474,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994961181,7.60955,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994961896,3.80474,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994962203,3.8049,2628.2,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994963000,3.80474,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994964066,7.60955,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994964478,3.80474,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994965469,0.26098104,2628.2,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994965669,3.80474,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994965872,0.26098104,2628.2,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994966203,3.80474,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994966401,0.26098104,2628.1,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994966600,7.60958,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994967106,0.26097529,2628.2,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994967292,7.60958,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994967507,0.26097529,2628.2,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994967707,7.60958,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994967883,0.26097529,2628.2,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994968084,7.60958,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994968280,0.26097529,2628.2,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994968603,3.80474,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994968808,0.26097529,2628.1,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994969010,7.60956,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994969186,0.26097529,2628.1,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994969386,7.60956,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994969577,0.26097529,2628.1,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994969778,3.80474,2628.3,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994969983,0.26097529,2628.1,2628.0,3.67711637]
["bitfinex","ETHUSD",1738994970283,0.26097529,2628.1,2628.0,0.28]
["bitfinex","ETHUSD",1738994971633,3.80517,2628.0,2627.9,0.8067]
["bitfinex","ETHUSD",1738994971810,3.8054,2627.9,2627.6,1.79041505]
["bitfinex","ETHUSD",1738994971995,3.80531,2627.9,2627.8,0.28]
["bitfinex","ETHUSD",1738994974220,3.80531,2627.9,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994974221,0.7724,2627.8,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994974521,3.8056,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994975231,4.578,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994975931,9.968,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994976602,10.518,2627.7,2627.6,0.96641505]
["bitfinex","ETHUSD",1738994977204,10.518,2627.7,2627.6,5.05e-06]
["bitfinex","ETHUSD",1738994977404,13.518,2627.7,2627.6,5.05e-06]
["bitfinex","ETHUSD",1738994978231,13.518,2627.7,2626.5,0.28]
["bitfinex","ETHUSD",1738994978232,3.80712,2626.7,2626.5,0.28]
["bitfinex","ETHUSD",1738994978411,7.6143,2626.7,2626.5,0.28]
["bitfinex","ETHUSD",1738994978728,7.6143,2626.7,2626.4,0.28]
["bitfinex","ETHUSD",1738994979037,7.61428,2626.7,2626.4,0.28]
["bitfinex","ETHUSD",1738994980528,0.26009464,2626.6,2626.4,0.28]
["bitfinex","ETHUSD",1738994982222,7.61484,2626.5,2626.3,3.824]
["bitfinex","ETHUSD",1738994982531,3.80735,2626.5,2626.3,3.824]
["bitfinex","ETHUSD",1738994982831,0.25984698,2626.4,2626.3,3.824]
["bitfinex","ETHUSD",1738994983730,0.25984698,2626.4,2626.3,8.38174164]
["bitfinex","ETHUSD",1738994983933,3.8069,2626.9,2626.3,8.38174164]
["bitfinex","ETHUSD",1738994984130,3.8069,2626.9,2626.5,3.39711637]
["bitfinex","ETHUSD",1738994985305,3.8069,2626.9,2626.3,8.38174164]
["bitfinex","ETHUSD",1738994985633,3.80649,2627.1,2626.6,3.39711637]
["bitfinex","ETHUSD",1738994985836,3.80671,2627.0,2626.6,3.39711637]
["bitfinex","ETHUSD",1738994986038,3.80671,2627.0,2626.5,3.824]
["bitfinex","ETHUSD",1738994986337,3.80671,2627.0,2626.5,4.66215216]
["bitfinex","ETHUSD",1738994986530,3.80671,2627.0,2626.5,8.05926853]
["bitfinex","ETHUSD",1738994986837,3.80679,2626.9,2626.5,8.05926853]
["bitfinex","ETHUSD",1738994987054,3.80679,2626.9,2626.5,4.66215216]
["bitfinex","ETHUSD",1738994987747,0.7724,2627.2,2626.5,0.824]
["bitfinex","ETHUSD",1738994987905,3.8072,2626.6,2626.3,0.824]
["bitfinex","ETHUSD",1738994988400,3.80706,2626.7,2626.3,3.824]
["bitfinex","ETHUSD",1738994989214,3.80731,2626.6,2626.3,3.824]
["bitfinex","ETHUSD",1738994989511,3.80741,2626.5,2626.3,3.824]
["bitfinex","ETHUSD",1738994989715,3.80741,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1738994990212,3.80731,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1738994992636,3.80749,2626.4,2626.2,0.28]
["bitfinex","ETHUSD",1738994993016,3.80778,2626.2,2626.1,1.0594]
["bitfinex","ETHUSD",1738994993506,3.80778,2626.2,2626.1,0.7794]
["bitfinex","ETHUSD",1738994993697,7.61564,2626.2,2625.9,4.17651637]
["bitfinex","ETHUSD",1738994993902,3.80778,2626.2,2626.0,0.28]
["bitfinex","ETHUSD",1738994994344,3.80792,2626.1,2626.0,0.28]
["bitfinex","ETHUSD",1738994994642,3.80807,2626.0,2625.9,0.7794]
["bitfinex","ETHUSD",1738994994827,3.80807,2626.0,2625.9,1.0594]
["bitfinex","ETHUSD",1738994995245,3.80792,2626.1,2625.9,1.0594]
["bitfinex","ETHUSD",1738994995541,0.25874684,2626.0,2625.9,1.0594]
["bitfinex","ETHUSD",1738994995906,0.25874684,2626.0,2625.9,0.28]
["bitfinex","ETHUSD",1738994996120,3.80783,2626.2,2625.9,0.28]
["bitfinex","ETHUSD",1738994996298,0.25874684,2626.1,2625.9,0.28]
["bitfinex","ETHUSD",1738994997043,4.06667684,2626.1,2625.9,0.28]
["bitfinex","ETHUSD",1738994997938,0.25874684,2626.1,2625.9,0.28]
["bitfinex","ETHUSD",1738994998114,4.56153,2626.3,2625.9,0.28]
["bitfinex","ETHUSD",1738994998115,3.80785,2626.2,2625.9,0.28]
["bitfinex","ETHUSD",1738994998447,0.25827428,2626.1,2625.9,7.48530637]
["bitfinex","ETHUSD",1738994998675,0.25827428,2626.1,2626.0,5.33600064]
["bitfinex","ETHUSD",1738994998859,7.61486,2626.5,2626.0,5.33600064]
["bitfinex","ETHUSD",1738994999356,0.25827428,2626.4,2626.0,5.33600064]
["bitfinex","ETHUSD",1738995001351,0.25827428,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1738995001646,0.25827428,2626.4,2626.0,5.33600064]
["bitfinex","ETHUSD",1738995001853,3.80737,2626.5,2626.0,5.33600064]
["bitfinex","ETHUSD",1738995002058,0.25827428,2626.3,2626.0,5.33600064]
["bitfinex","ETHUSD",1738995002217,3.80737,2626.5,2626.0,5.33600064]
["bitfinex","ETHUSD",1738995002418,0.25827428,2626.2,2626.0,5.33600064]
["bitfinex","ETHUSD",1738995002618,3.80737,2626.5,2626.0,5.33600064]
["bitfinex","ETHUSD",1738995003332,0.25827428,2626.4,2626.0,5.33600064]
["bitfinex","ETHUSD",1738995003528,3.80729,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1738995003859,0.25843567,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1738995004149,0.25843567,2626.5,2626.0,5.33600064]
["bitfinex","ETHUSD",1738995004756,0.25843567,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1738995005136,5.39,2626.7,2626.4,6.80749]
["bitfinex","ETHUSD",1738995005137,5.39,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1738995005341,5.39,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1738995005978,5.39,2627.0,2626.6,3.7794]
["bitfinex","ETHUSD",1738995005979,9.19662,2627.0,2626.6,3.7794]
["bitfinex","ETHUSD",1738995006364,3.80696,2626.8,2626.6,0.7794]
["bitfinex","ETHUSD",1738995006682,3.80696,2626.8,2626.7,0.28]
["bitfinex","ETHUSD",1738995010557,4.0661851,2626.8,2626.7,0.28]
["bitfinex","ETHUSD",1738995013287,4.0661851,2626.8,2626.2,4.16801637]
["bitfinex","ETHUSD",1738995013288,3.80743,2626.5,2626.2,4.16801637]
["bitfinex","ETHUSD",1738995013488,3.80743,2626.5,2626.3,0.28]
["bitfinex","ETHUSD",1738995013878,0.25913293,2626.4,2626.3,0.28]
["bitfinex","ETHUSD",1738995014454,3.80721,2626.6,2626.3,0.28]
["bitfinex","ETHUSD",1738995014651,0.25913293,2626.4,2626.3,0.28]
["bitfinex","ETHUSD",1738995014896,3.80721,2626.6,2626.3,0.28]
["bitfinex","ETHUSD",1738995015056,0.25913293,2626.4,2626.3,0.28]
["bitfinex","ETHUSD",1738995015257,7.61452,2626.6,2626.3,0.28]
["bitfinex","ETHUSD",1738995015491,0.25913293,2626.4,2626.3,0.28]
["bitfinex","ETHUSD",1738995015790,4.06664293,2626.4,2626.2,4.16801637]
["bitfinex","ETHUSD",1738995015995,3.80781,2626.2,2626.0,0.7709]
["bitfinex","ETHUSD",1738995016154,3.80781,2626.2,2626.0,1.0509]
["bitfinex","ETHUSD",1738995016565,0.25908683,2626.1,2626.0,0.28]
["bitfinex","ETHUSD",1738995017264,3.80775,2626.3,2626.0,0.28]
["bitfinex","ETHUSD",1738995017465,0.25894278,2626.1,2626.0,0.28]
["bitfinex","ETHUSD",1738995017665,3.80775,2626.3,2626.0,0.28]
["bitfinex","ETHUSD",1738995017897,0.25894278,2626.1,2626.0,0.28]
["bitfinex","ETHUSD",1738995018092,6.1619,2626.6,2626.0,0.28]
["bitfinex","ETHUSD",1738995018093,9.19728,2626.6,2626.1,4.5788]
["bitfinex","ETHUSD",1738995018306,9.19728,2626.6,2626.2,6.39711637]
["bitfinex","ETHUSD",1738995018601,5.39,2626.6,2626.2,10.20488637]
["bitfinex","ETHUSD",1738995018757,9.19724,2626.6,2626.2,6.39711637]
["bitfinex","ETHUSD",1738995019267,9.19724,2626.6,2626.2,7.94797617]
["bitfinex","ETHUSD",1738995020084,3.80724,2626.6,2626.2,7.94797617]
["bitfinex","ETHUSD",1738995021098,3.80695,2626.8,2626.2,7.94797617]
["bitfinex","ETHUSD",1738995021306,3.80709,2626.7,2626.2,11.75574617]
["bitfinex","ETHUSD",1738995025703,0.25881026,2626.6,2626.2,11.75574617]
["bitfinex","ETHUSD",1738995026402,0.25881026,2626.6,2626.5,10.99465637]
["bitfinex","ETHUSD",1738995027003,3.80593,2627.5,2626.9,7.59689]
["bitfinex","ETHUSD",1738995027211,3.80557,2627.8,2627.2,0.7902]
["bitfinex","ETHUSD",1738995027535,0.2590926,2627.4,2627.0,3.67711637]
["bitfinex","ETHUSD",1738995027817,0.25910988,2627.3,2627.0,4.46731637]
["bitfinex","ETHUSD",1738995028397,0.25910988,2627.3,2627.1,0.28]
["bitfinex","ETHUSD",1738995030121,0.25910988,2627.3,2627.0,0.28]
["bitfinex","ETHUSD",1738995030428,3.80652,2627.1,2627.0,0.28]
["bitfinex","ETHUSD",1738995030598,4.06585303,2627.2,2627.0,0.28]
["bitfinex","ETHUSD",1738995030785,0.25934603,2627.1,2627.0,0.28]
["bitfinex","ETHUSD",1738995033994,0.25934603,2627.1,2627.0,8.25863637]
["bitfinex","ETHUSD",1738995034321,5.39,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1738995036428,5.39,2627.3,2627.1,3.0]
["bitfinex","ETHUSD",1738995036633,6.1687,2627.3,2627.1,0.28]
["bitfinex","ETHUSD",1738995036928,3.80633,2627.2,2627.1,0.28]
["bitfinex","ETHUSD",1738995037308,6.1687,2627.3,2627.1,0.28]
["bitfinex","ETHUSD",1738995037491,5.39,2627.3,2627.1,0.28]
["bitfinex","ETHUSD",1738995037832,13.00225,2627.4,2627.1,0.28]
["bitfinex","ETHUSD",1738995038132,3.80633,2627.2,2627.1,0.28]
["bitfinex","ETHUSD",1738995038291,4.58526,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1738995038491,4.58526,2627.1,2626.7,3.98955083]
["bitfinex","ETHUSD",1738995038492,3.80691,2626.8,2626.7,0.59243446]
["bitfinex","ETHUSD",1738995038706,3.80678,2626.9,2626.6,0.28]
["bitfinex","ETHUSD",1738995038920,9.97522,2627.1,2626.6,4.08718]
["bitfinex","ETHUSD",1738995039235,5.39,2627.1,2626.8,3.39711637]
["bitfinex","ETHUSD",1738995039525,5.39,2627.1,2626.8,6.39711637]
["bitfinex","ETHUSD",1738995039889,5.39,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1738995040095,3.80663,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1738995040487,0.30100002,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1738995041194,0.30100002,2626.9,2626.5,0.7749]
["bitfinex","ETHUSD",1738995041409,3.8071,2626.7,2626.4,0.28]
["bitfinex","ETHUSD",1738995041698,0.30090787,2626.6,2626.4,0.28]
["bitfinex","ETHUSD",1738995042343,4.10811787,2626.6,2626.4,0.28]
["bitfinex","ETHUSD",1738995042536,4.10811787,2626.6,2626.3,0.7749]
["bitfinex","ETHUSD",1738995042745,7.91542787,2626.6,2626.3,0.28]
["bitfinex","ETHUSD",1738995043330,3.80735,2626.5,2626.3,0.28]
["bitfinex","ETHUSD",1738995043530,0.30083299,2626.4,2626.3,0.28]
["bitfinex","ETHUSD",1738995043934,0.7787,2626.9,2626.3,7.83283164]
["bitfinex","ETHUSD",1738995043935,3.80703,2626.8,2626.3,7.83283164]
["bitfinex","ETHUSD",1738995044133,3.80703,2626.8,2626.4,0.7749]
["bitfinex","ETHUSD",1738995044311,0.30046433,2626.7,2626.4,0.7749]
["bitfinex","ETHUSD",1738995044513,3.80703,2626.8,2626.4,0.7749]
["bitfinex","ETHUSD",1738995044845,0.30046433,2626.7,2626.4,0.7749]
["bitfinex","ETHUSD",1738995045142,3.80703,2626.8,2626.4,0.7749]
["bitfinex","ETHUSD",1738995045504,4.10758433,2626.7,2626.4,0.7749]
["bitfinex","ETHUSD",1738995045705,0.30046433,2626.7,2626.4,1.0549]
["bitfinex","ETHUSD",1738995045953,3.80709,2626.7,2626.4,1.0549]
["bitfinex","ETHUSD",1738995046132,0.30050466,2626.6,2626.4,1.0549]
["bitfinex","ETHUSD",1738995046331,0.30050466,2626.6,2626.4,0.28]
["bitfinex","ETHUSD",1738995046534,4.10771466,2626.6,2626.4,0.28]
["bitfinex","ETHUSD",1738995046863,5.69050466,2626.6,2626.4,0.28]
["bitfinex","ETHUSD",1738995047648,9.49776466,2626.6,2626.4,0.28]
["bitfinex","ETHUSD",1738995050654,3.80735,2626.5,2626.3,0.28]
["bitfinex","ETHUSD",1738995051066,0.30044705,2626.4,2626.3,0.28]
["bitfinex","ETHUSD",1738995052965,9.1972,2626.6,2626.3,0.28]
["bitfinex","ETHUSD",1738995053264,0.30038367,2626.5,2626.3,0.28]
["bitfinex","ETHUSD",1738995054236,0.30038367,2626.5,2626.4,0.8175]
["bitfinex","ETHUSD",1738995054568,0.30038367,2626.5,2626.4,8.75520564]
["bitfinex","ETHUSD",1738995057871,0.30038367,2626.5,2626.4,4.94771564]
["bitfinex","ETHUSD",1738995058767,3.80678,2626.9,2626.4,4.94771564]
["bitfinex","ETHUSD",1738995058974,0.300689,2626.8,2626.4,7.62499]
["bitfinex","ETHUSD",1738995062587,0.300689,2626.8,2626.4,3.8175]
["bitfinex","ETHUSD",1738995062755,0.300689,2626.8,2626.4,7.62489]
["bitfinex","ETHUSD",1738995063386,0.300689,2626.8,2626.6,3.39711637]
["bitfinex","ETHUSD",1738995063576,5.39,2627.0,2626.7,7.56485]
["bitfinex","ETHUSD",1738995063917,0.30065444,2626.9,2626.8,1.47690364]
["bitfinex","ETHUSD",1738995064753,0.30065444,2626.9,2626.7,7.56475]
["bitfinex","ETHUSD",1738995064959,0.30065444,2626.9,2626.7,3.7578]
["bitfinex","ETHUSD",1738995066200,1.05895444,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1738995066401,4.86571444,2626.9,2626.8,0.28]
["bitfinex","ETHUSD",1738995066608,3.80705,2626.7,2626.2,0.59243446]
["bitfinex","ETHUSD",1738995066809,3.80757,2626.4,2626.2,0.59243446]
["bitfinex","ETHUSD",1738995067370,0.30095969,2626.3,2626.2,0.59243446]
["bitfinex","ETHUSD",1738995068693,4.10858969,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1738995069207,4.10858969,2626.3,2625.8,0.59243446]
["bitfinex","ETHUSD",1738995069208,3.80821,2625.9,2625.8,0.59243446]
["bitfinex","ETHUSD",1738995070007,3.80846,2625.8,2625.6,0.59243446]
["bitfinex","ETHUSD",1738995070611,0.30095969,2625.7,2625.6,0.59243446]
["bitfinex","ETHUSD",1738995070769,4.10945969,2625.7,2625.6,0.59243446]
["bitfinex","ETHUSD",1738995071867,3.80877,2625.6,2625.2,0.87243446]
["bitfinex","ETHUSD",1738995072495,0.30095969,2625.5,2625.2,0.87243446]
["bitfinex","ETHUSD",1738995073365,4.61353,2626.1,2625.4,6.80885]
["bitfinex","ETHUSD",1738995073583,0.30095969,2626.0,2625.4,6.80885]
["bitfinex","ETHUSD",1738995073779,0.1,2627.0,2625.2,0.59243446]
["bitfinex","ETHUSD",1738995073780,3.80908,2625.3,2625.2,0.59243446]
["bitfinex","ETHUSD",1738995074084,4.91553969,2625.3,2625.2,0.59243446]
["bitfinex","ETHUSD",1738995074275,4.91553969,2625.3,2624.7,7.20706637]
["bitfinex","ETHUSD",1738995074276,3.80939,2625.1,2624.9,0.59243446]
["bitfinex","ETHUSD",1738995074703,0.30007804,2625.0,2624.9,0.59243446]
["bitfinex","ETHUSD",1738995075413,4.10941928,2625.0,2624.9,0.59243446]
["bitfinex","ETHUSD",1738995075613,4.10941928,2625.0,2624.9,0.54243446]
["bitfinex","ETHUSD",1738995075795,0.29989928,2625.0,2624.9,0.54243446]
["bitfinex","ETHUSD",1738995076110,0.29989928,2625.0,2624.9,0.35523702]
["bitfinex","ETHUSD",1738995078913,0.29989928,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1738995079304,4.10954928,2625.0,2624.5,3.28]
["bitfinex","ETHUSD",1738995079603,9.19967,2624.9,2624.5,3.28]
["bitfinex","ETHUSD",1738995079802,0.29863125,2624.8,2624.5,3.28]
["bitfinex","ETHUSD",1738995080678,0.29863125,2624.8,2624.6,0.3543662]
["bitfinex","ETHUSD",1738995082380,0.29863125,2624.8,2624.5,0.28]
["bitfinex","ETHUSD",1738995083314,0.29863125,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1738995083683,0.29863125,2624.8,2624.5,0.28]
["bitfinex","ETHUSD",1738995084221,0.29863125,2624.8,2624.5,4.09018]
["bitfinex","ETHUSD",1738995085219,0.29863125,2624.8,2624.5,0.28]
["bitfinex","ETHUSD",1738995085522,0.29863125,2624.8,2624.5,4.09023]
["bitfinex","ETHUSD",1738995086515,0.29863125,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1738995087094,0.29863125,2624.8,2624.7,7.18031637]
["bitfinex","ETHUSD",1738995087297,0.29863125,2624.8,2624.7,10.99026637]
["bitfinex","ETHUSD",1738995089339,0.29863125,2624.8,2624.7,11.34450034]
["bitfinex","ETHUSD",1738995090195,5.39,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1738995090506,6.1633,2626.1,2625.7,3.28]
["bitfinex","ETHUSD",1738995090691,6.1633,2626.1,2625.7,0.28]
["bitfinex","ETHUSD",1738995090885,3.80833,2625.9,2625.3,3.39711637]
["bitfinex","ETHUSD",1738995091104,3.80881,2625.5,2625.3,0.28]
["bitfinex","ETHUSD",1738995091303,4.58211,2625.5,2625.3,0.28]
["bitfinex","ETHUSD",1738995091526,8.39104,2625.5,2625.3,0.28]
["bitfinex","ETHUSD",1738995092102,4.58211,2625.5,2625.3,0.28]
["bitfinex","ETHUSD",1738995093133,3.80855,2625.7,2625.3,0.28]
["bitfinex","ETHUSD",1738995093337,3.80866,2625.6,2625.3,0.28]
["bitfinex","ETHUSD",1738995094824,0.7733,2625.8,2625.3,0.28]
["bitfinex","ETHUSD",1738995095026,3.80852,2625.7,2625.3,0.28]
["bitfinex","ETHUSD",1738995095235,7.61711,2625.7,2625.3,0.28]
["bitfinex","ETHUSD",1738995095433,9.19852,2625.7,2625.1,6.80934]
["bitfinex","ETHUSD",1738995095605,3.80895,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1738995095808,3.80923,2625.2,2624.9,0.28]
["bitfinex","ETHUSD",1738995096011,3.80923,2625.2,2624.8,0.28]
["bitfinex","ETHUSD",1738995097741,0.7733,2625.3,2624.7,3.39711637]
["bitfinex","ETHUSD",1738995098043,3.8096,2625.0,2624.7,0.28]
["bitfinex","ETHUSD",1738995098219,7.61925,2625.0,2624.7,0.28]
["bitfinex","ETHUSD",1738995098542,3.8096,2625.0,2624.7,0.28]
["bitfinex","ETHUSD",1738995098744,0.28813885,2624.9,2624.7,0.28]
["bitfinex","ETHUSD",1738995098939,0.28813885,2624.9,2624.8,0.35566696]
["bitfinex","ETHUSD",1738995099501,3.80931,2625.2,2624.8,0.35566696]
["bitfinex","ETHUSD",1738995099743,0.28813885,2624.9,2624.8,0.35566696]
["bitfinex","ETHUSD",1738995099928,3.80931,2625.2,2624.8,0.35566696]
["bitfinex","ETHUSD",1738995100114,0.28813885,2624.9,2624.8,0.35566696]
["bitfinex","ETHUSD",1738995100324,3.80931,2625.2,2624.8,0.35566696]
["bitfinex","ETHUSD",1738995100518,0.28813885,2624.9,2624.8,0.35566696]
["bitfinex","ETHUSD",1738995100718,3.80931,2625.2,2624.8,0.35566696]
["bitfinex","ETHUSD",1738995100920,3.80931,2625.2,2624.9,0.35566696]
["bitfinex","ETHUSD",1738995102552,3.80931,2625.2,2625.0,0.35566696]
["bitfinex","ETHUSD",1738995103853,3.80894,2625.4,2625.0,0.35566696]
["bitfinex","ETHUSD",1738995104150,7.61797,2625.4,2625.0,0.35566696]
["bitfinex","ETHUSD",1738995104325,7.61797,2625.4,2625.1,0.35566696]
["bitfinex","ETHUSD",1738995104515,3.8091,2625.3,2625.1,0.35566696]
["bitfinex","ETHUSD",1738995104916,3.80923,2625.2,2625.1,0.35566696]
["bitfinex","ETHUSD",1738995105332,4.58253,2625.2,2625.1,0.35566696]
["bitfinex","ETHUSD",1738995106408,0.7733,2625.2,2624.6,0.28]
["bitfinex","ETHUSD",1738995106564,3.8097,2624.9,2624.6,0.28]
["bitfinex","ETHUSD",1738995107066,3.80947,2625.1,2624.6,0.28]
["bitfinex","ETHUSD",1738995107231,3.80956,2625.0,2624.6,0.28]
["bitfinex","ETHUSD",1738995108168,3.80969,2624.9,2624.6,0.28]
["bitfinex","ETHUSD",1738995108471,3.80969,2624.9,2624.7,0.35629305]
["bitfinex","ETHUSD",1738995109969,3.80969,2624.9,2624.8,0.35629305]
["bitfinex","ETHUSD",1738995114484,3.80947,2625.1,2624.8,0.35629305]
["bitfinex","ETHUSD",1738995115074,5.39,2625.0,2624.8,0.35629305]
["bitfinex","ETHUSD",1738995115289,5.39,2625.0,2624.9,0.35629305]
["bitfinex","ETHUSD",1738995115686,5.67789084,2625.0,2624.9,0.35629305]
["bitfinex","ETHUSD",1738995115853,9.48741084,2625.0,2624.9,0.35629305]
["bitfinex","ETHUSD",1738995117217,10.25211084,2625.0,2624.9,0.35629305]
["bitfinex","ETHUSD",1738995118211,10.25211084,2625.0,2624.5,0.35629305]
["bitfinex","ETHUSD",1738995118382,3.8101,2624.6,2624.5,0.35629305]
["bitfinex","ETHUSD",1738995118586,10.25261008,2624.6,2624.5,0.35629305]
["bitfinex","ETHUSD",1738995119676,10.80261008,2624.6,2624.5,0.35629305]
["bitfinex","ETHUSD",1738995119989,0.7647,2624.5,2623.7,0.87021195]
["bitfinex","ETHUSD",1738995120188,3.81106,2624.0,2623.7,0.59021195]
["bitfinex","ETHUSD",1738995120413,0.28731957,2623.9,2623.7,0.87021195]
["bitfinex","ETHUSD",1738995120610,5.39,2623.9,2623.7,3.87021195]
["bitfinex","ETHUSD",1738995120784,0.28731957,2623.8,2623.7,3.87021195]
["bitfinex","ETHUSD",1738995121440,0.28731957,2623.8,2623.7,5.06022778]
["bitfinex","ETHUSD",1738995121804,0.28731957,2623.8,2623.7,4.82614139]
["bitfinex","ETHUSD",1738995123992,0.28731957,2623.8,2623.7,8.63755139]
["bitfinex","ETHUSD",1738995124193,0.28731957,2623.8,2623.7,9.45885139]
["bitfinex","ETHUSD",1738995124915,5.39,2623.9,2623.8,6.81126]
["bitfinex","ETHUSD",1738995125211,5.39,2623.9,2623.8,11.83538751]
["bitfinex","ETHUSD",1738995125518,5.39,2623.9,2623.8,12.65668751]
["bitfinex","ETHUSD",1738995125882,5.39,2623.9,2623.8,13.01281307]
["bitfinex","ETHUSD",1738995129505,0.833,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1738995129721,5.39,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1738995130092,5.39,2624.8,2624.7,0.28]
["bitfinex","ETHUSD",1738995130501,5.67707156,2624.8,2624.7,0.28]
["bitfinex","ETHUSD",1738995131020,5.67707156,2624.8,2624.7,7.08995]
["bitfinex","ETHUSD",1738995131227,5.67707156,2624.8,2624.7,3.63612556]
["bitfinex","ETHUSD",1738995131432,5.67707156,2624.8,2624.7,4.80263975]
["bitfinex","ETHUSD",1738995135040,5.67707156,2624.8,2624.7,8.61258975]
["bitfinex","ETHUSD",1738995135236,0.28707156,2624.8,2624.7,9.43448975]
["bitfinex","ETHUSD",1738995135940,5.39,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1738995136101,5.39,2625.2,2625.0,0.380957]
["bitfinex","ETHUSD",1738995136297,5.39,2625.4,2625.0,0.380957]
["bitfinex","ETHUSD",1738995136697,5.39,2625.4,2625.0,4.190447]
["bitfinex","ETHUSD",1738995136935,5.39,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1738995137125,5.39,2625.4,2625.1,6.80933]
["bitfinex","ETHUSD",1738995137326,5.39,2625.4,2625.1,5.26159734]
["bitfinex","ETHUSD",1738995137641,5.39,2625.4,2625.1,3.8219]
["bitfinex","ETHUSD",1738995138038,5.39,2625.4,2625.2,0.35612556]
["bitfinex","ETHUSD",1738995140143,5.39,2625.4,2625.3,0.35612556]
["bitfinex","ETHUSD",1738995145759,5.67831766,2625.4,2625.3,0.35612556]
["bitfinex","ETHUSD",1738995146942,5.67831766,2625.4,2625.2,4.08915]
["bitfinex","ETHUSD",1738995147240,5.67831766,2625.4,2625.3,1.089844]
["bitfinex","ETHUSD",1738995147647,5.67831766,2625.4,2625.3,8.720824]
["bitfinex","ETHUSD",1738995147855,5.67831766,2625.4,2625.3,4.911744]
["bitfinex","ETHUSD",1738995148057,5.67831766,2625.4,2625.3,3.0]
["bitfinex","ETHUSD",1738995149970,5.67831766,2625.4,2625.3,3.35492324]
["bitfinex","ETHUSD",1738995150356,5.67831766,2625.4,2625.3,7.16400324]
["bitfinex","ETHUSD",1738995150546,5.67831766,2625.4,2625.3,3.35492324]
["bitfinex","ETHUSD",1738995156252,5.67831766,2625.4,2625.3,7.16400324]
["bitfinex","ETHUSD",1738995156453,5.67831766,2625.4,2625.3,9.3916302]
["bitfinex","ETHUSD",1738995156666,5.67831766,2625.4,2625.3,5.5825502]
["bitfinex","ETHUSD",1738995156985,0.28831766,2625.4,2625.3,9.3916302]
["bitfinex","ETHUSD",1738995157386,9.19843,2625.8,2625.3,9.3916302]
["bitfinex","ETHUSD",1738995157582,0.28846757,2625.4,2625.3,9.3916302]
["bitfinex","ETHUSD",1738995157794,9.19843,2625.8,2625.3,9.3916302]
["bitfinex","ETHUSD",1738995158099,9.19843,2625.8,2625.4,4.68778966]
["bitfinex","ETHUSD",1738995158490,9.19843,2625.8,2625.4,5.0427129]
["bitfinex","ETHUSD",1738995158853,13.00686,2625.8,2625.4,5.0427129]
["bitfinex","ETHUSD",1738995159064,5.39,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1738995159276,5.39,2625.8,2625.7,0.7818]
["bitfinex","ETHUSD",1738995159585,5.39,2625.8,2625.7,2.26141964]
["bitfinex","ETHUSD",1738995160279,5.39,2625.8,2625.7,5.61634288]
["bitfinex","ETHUSD",1738995160673,5.67867512,2625.8,2625.7,5.61634288]
["bitfinex","ETHUSD",1738995162074,5.67867512,2625.8,2625.7,4.83454288]
["bitfinex","ETHUSD",1738995162279,5.67867512,2625.8,2625.7,3.35492324]
["bitfinex","ETHUSD",1738995163879,5.67867512,2625.8,2625.7,3.63392324]
["bitfinex","ETHUSD",1738995165491,5.67867512,2625.8,2625.7,4.41572324]
["bitfinex","ETHUSD",1738995171992,5.67867512,2625.8,2625.7,8.22422324]
["bitfinex","ETHUSD",1738995172202,0.7709,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1738995172494,0.7709,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1738995172495,5.39,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1738995172672,5.67867512,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1738995174505,5.67867512,2626.4,2626.2,0.35492324]
["bitfinex","ETHUSD",1738995174715,9.48617512,2626.4,2626.2,0.35492324]
["bitfinex","ETHUSD",1738995175025,4.57853,2626.3,2626.2,0.35492324]
["bitfinex","ETHUSD",1738995175363,4.86745877,2626.3,2626.2,0.35492324]
["bitfinex","ETHUSD",1738995176092,1.05982877,2626.3,2626.0,0.35492324]
["bitfinex","ETHUSD",1738995176401,3.80779,2626.2,2626.0,0.35492324]
["bitfinex","ETHUSD",1738995176778,0.28892877,2626.1,2626.0,0.35492324]
["bitfinex","ETHUSD",1738995176974,6.44982877,2626.1,2626.0,0.35492324]
["bitfinex","ETHUSD",1738995177981,6.44982877,2626.1,2625.6,0.279]
["bitfinex","ETHUSD",1738995178282,0.7709,2626.0,2625.6,0.279]
["bitfinex","ETHUSD",1738995178908,0.28892877,2625.9,2625.6,0.279]
["bitfinex","ETHUSD",1738995179093,5.39,2625.8,2625.6,0.279]
["bitfinex","ETHUSD",1738995179730,0.28892877,2625.7,2625.6,0.279]
["bitfinex","ETHUSD",1738995180279,4.09742877,2625.7,2625.6,0.279]
["bitfinex","ETHUSD",1738995180577,0.28892877,2625.7,2625.5,0.279]
["bitfinex","ETHUSD",1738995180821,5.39,2625.8,2625.5,0.279]
["bitfinex","ETHUSD",1738995181023,0.28892877,2625.6,2625.5,0.279]
["bitfinex","ETHUSD",1738995181225,5.39,2625.8,2625.5,0.279]
["bitfinex","ETHUSD",1738995181587,0.28888264,2625.7,2625.5,0.279]
["bitfinex","ETHUSD",1738995181787,5.39,2625.8,2625.5,0.279]
["bitfinex","ETHUSD",1738995182084,9.19836,2625.8,2625.5,0.279]
["bitfinex","ETHUSD",1738995182786,0.28891147,2625.7,2625.5,0.279]
["bitfinex","ETHUSD",1738995183127,9.19836,2625.8,2625.5,0.279]
["bitfinex","ETHUSD",1738995183334,4.85154147,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1738995183501,3.80909,2625.3,2625.2,0.59021195]
["bitfinex","ETHUSD",1738995183837,5.67857713,2625.3,2625.2,0.86921195]
["bitfinex","ETHUSD",1738995184049,10.24155713,2625.3,2625.2,0.59021195]
["bitfinex","ETHUSD",1738995185347,10.24155713,2625.3,2625.1,0.279]
["bitfinex","ETHUSD",1738995185633,3.80923,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995185981,4.09756495,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995186184,4.09756495,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1738995186511,4.09756495,2625.2,2624.5,4.40031195]
["bitfinex","ETHUSD",1738995186512,0.7539,2624.8,2624.5,0.59021195]
["bitfinex","ETHUSD",1738995186719,5.39,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1738995187024,5.39,2625.3,2625.0,4.6387]
["bitfinex","ETHUSD",1738995187025,0.28811576,2625.2,2625.0,4.6387]
["bitfinex","ETHUSD",1738995187182,0.28811576,2625.2,2625.0,5.82323864]
["bitfinex","ETHUSD",1738995187387,5.39,2625.3,2625.0,5.82323864]
["bitfinex","ETHUSD",1738995187689,5.39,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1738995187899,0.28811576,2625.2,2625.1,3.80935]
["bitfinex","ETHUSD",1738995188229,3.8089,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1738995188430,0.28811576,2625.2,2625.1,3.0]
["bitfinex","ETHUSD",1738995188582,3.8089,2625.5,2625.1,4.2220425]
["bitfinex","ETHUSD",1738995188781,0.28811576,2625.2,2625.1,4.2220425]
["bitfinex","ETHUSD",1738995188993,4.56259,2625.6,2625.1,4.2220425]
["bitfinex","ETHUSD",1738995189198,4.56259,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1738995189398,3.80869,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1738995189623,3.80869,2625.6,2625.2,3.88605725]
["bitfinex","ETHUSD",1738995190510,0.28811576,2625.5,2625.2,3.88605725]
["bitfinex","ETHUSD",1738995191029,9.19851,2625.7,2625.2,3.88605725]
["bitfinex","ETHUSD",1738995191186,0.28811576,2625.4,2625.2,3.88605725]
["bitfinex","ETHUSD",1738995191386,9.19851,2625.7,2625.2,3.88605725]
["bitfinex","ETHUSD",1738995191699,3.8087,2625.6,2625.2,3.88605725]
["bitfinex","ETHUSD",1738995191886,0.28811576,2625.5,2625.2,3.88605725]
["bitfinex","ETHUSD",1738995192229,5.67811576,2625.5,2625.2,3.88605725]
["bitfinex","ETHUSD",1738995192522,5.67811576,2625.5,2625.2,7.28317362]
["bitfinex","ETHUSD",1738995194741,9.48699576,2625.5,2625.2,6.39711637]
["bitfinex","ETHUSD",1738995194945,0.763,2625.4,2625.3,0.279]
["bitfinex","ETHUSD",1738995195444,3.80909,2625.3,2625.1,0.279]
["bitfinex","ETHUSD",1738995196048,0.28811576,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995196413,3.80909,2625.3,2625.1,0.279]
["bitfinex","ETHUSD",1738995196663,0.28811576,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995196942,3.80909,2625.3,2625.1,0.279]
["bitfinex","ETHUSD",1738995197148,0.28790237,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995197613,3.80909,2625.3,2625.1,0.279]
["bitfinex","ETHUSD",1738995197819,0.28790237,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995198122,4.57202,2625.4,2625.1,0.279]
["bitfinex","ETHUSD",1738995198316,5.39,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995198517,5.39,2625.2,2625.1,2.14022063]
["bitfinex","ETHUSD",1738995198740,5.67790237,2625.2,2625.1,2.14022063]
["bitfinex","ETHUSD",1738995201733,5.67790237,2625.2,2625.1,5.14022063]
["bitfinex","ETHUSD",1738995202112,5.67790237,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995202636,6.44090237,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995202951,3.80937,2625.1,2624.8,0.59021195]
["bitfinex","ETHUSD",1738995203244,6.44090237,2625.2,2624.8,0.59021195]
["bitfinex","ETHUSD",1738995203408,0.28810425,2625.0,2624.6,0.279]
["bitfinex","ETHUSD",1738995203606,6.153,2625.2,2624.7,0.279]
["bitfinex","ETHUSD",1738995203826,0.28810425,2624.9,2624.7,0.279]
["bitfinex","ETHUSD",1738995204014,6.153,2625.2,2624.7,0.279]
["bitfinex","ETHUSD",1738995204214,0.28810425,2624.8,2624.7,0.279]
["bitfinex","ETHUSD",1738995204414,5.39,2625.1,2624.7,0.279]
["bitfinex","ETHUSD",1738995204909,0.28810425,2625.0,2624.7,0.279]
["bitfinex","ETHUSD",1738995206542,4.09767425,2625.0,2624.7,0.279]
["bitfinex","ETHUSD",1738995206837,0.28810425,2625.0,2624.6,0.279]
["bitfinex","ETHUSD",1738995207025,0.28810425,2625.0,2624.6,1.46767049]
["bitfinex","ETHUSD",1738995207230,4.09764425,2625.0,2624.6,1.46767049]
["bitfinex","ETHUSD",1738995207438,0.28810425,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1738995207734,0.28810425,2625.0,2624.8,0.8257]
["bitfinex","ETHUSD",1738995208435,0.28810425,2625.0,2624.8,4.63544]
["bitfinex","ETHUSD",1738995208603,0.28810425,2625.0,2624.8,0.8257]
["bitfinex","ETHUSD",1738995210038,5.67810425,2625.0,2624.7,6.80985]
["bitfinex","ETHUSD",1738995211716,4.624,2624.9,2624.7,3.279]
["bitfinex","ETHUSD",1738995211914,4.624,2624.9,2624.6,3.98732832]
["bitfinex","ETHUSD",1738995211915,0.28786779,2624.8,2624.6,0.59021195]
["bitfinex","ETHUSD",1738995212134,4.09768779,2624.8,2624.5,0.86921195]
["bitfinex","ETHUSD",1738995212328,3.8101,2624.6,2624.5,0.59021195]
["bitfinex","ETHUSD",1738995212530,4.78493397,2624.6,2624.5,0.59021195]
["bitfinex","ETHUSD",1738995212845,10.30223318,2624.6,2624.5,0.59021195]
["bitfinex","ETHUSD",1738995213837,10.30223318,2624.6,2624.2,0.279]
["bitfinex","ETHUSD",1738995214036,6.49213318,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1738995214350,0.28768896,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1738995216051,5.67768896,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1738995216562,9.48795896,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1738995217674,5.67768896,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1738995220036,5.67768896,2624.5,2624.3,10.99582037]
["bitfinex","ETHUSD",1738995220264,5.67768896,2624.5,2624.4,7.60389]
["bitfinex","ETHUSD",1738995221879,0.28768896,2624.5,2624.4,7.60389]
["bitfinex","ETHUSD",1738995222191,5.39,2624.9,2624.7,3.80992]
["bitfinex","ETHUSD",1738995222337,5.39,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1738995222982,6.2043,2625.2,2624.8,6.80981]
["bitfinex","ETHUSD",1738995223282,5.39,2625.2,2625.0,7.20660637]
["bitfinex","ETHUSD",1738995223486,5.39,2625.2,2625.0,3.39711637]
["bitfinex","ETHUSD",1738995223687,9.19925,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1738995223983,0.8143,2625.1,2624.9,0.279]
["bitfinex","ETHUSD",1738995224573,4.6237,2625.1,2624.9,0.279]
["bitfinex","ETHUSD",1738995224782,0.8143,2625.1,2624.9,0.279]
["bitfinex","ETHUSD",1738995225860,5.39,2625.2,2624.9,1.0725]
["bitfinex","ETHUSD",1738995226194,5.39,2625.2,2624.9,4.88211]
["bitfinex","ETHUSD",1738995227077,5.39,2625.2,2625.0,3.80946]
["bitfinex","ETHUSD",1738995227461,5.39,2625.2,2624.9,4.88209]
["bitfinex","ETHUSD",1738995227840,3.8091,2625.3,2624.9,0.279]
["bitfinex","ETHUSD",1738995229280,13.00801,2625.4,2624.9,0.279]
["bitfinex","ETHUSD",1738995229580,3.80911,2625.3,2624.9,0.279]
["bitfinex","ETHUSD",1738995230461,3.80911,2625.3,2624.8,6.80973]
["bitfinex","ETHUSD",1738995230662,4.56931,2625.2,2624.9,0.279]
["bitfinex","ETHUSD",1738995231365,0.76,2625.2,2624.9,0.279]
["bitfinex","ETHUSD",1738995233761,3.80938,2625.1,2624.9,0.279]
["bitfinex","ETHUSD",1738995233997,9.19938,2625.1,2624.9,0.279]
["bitfinex","ETHUSD",1738995234308,5.39,2625.1,2624.9,0.279]
["bitfinex","ETHUSD",1738995235705,0.28811579,2625.0,2624.9,0.279]
["bitfinex","ETHUSD",1738995239903,5.67811579,2625.0,2624.9,0.279]
["bitfinex","ETHUSD",1738995244911,0.28811579,2625.0,2624.9,8.89345564]
["bitfinex","ETHUSD",1738995245113,0.28811579,2625.0,2624.9,12.84057201]
["bitfinex","ETHUSD",1738995245282,0.8229,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1738995245609,0.26758995,2626.0,2625.7,3.80838]
["bitfinex","ETHUSD",1738995246588,0.26758995,2626.0,2625.6,7.56481]
["bitfinex","ETHUSD",1738995247321,0.26758995,2626.0,2625.6,3.7562]
["bitfinex","ETHUSD",1738995247488,0.26758995,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1738995247880,8.43833,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1738995248081,0.26804271,2625.9,2625.7,7.61684]
["bitfinex","ETHUSD",1738995248307,4.63055,2626.3,2625.7,7.61684]
["bitfinex","ETHUSD",1738995248504,0.26804271,2625.8,2625.7,6.80837]
["bitfinex","ETHUSD",1738995248783,4.63055,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1738995248985,4.63055,2626.3,2625.9,0.279]
["bitfinex","ETHUSD",1738995249187,0.8229,2626.3,2625.9,4.08714]
["bitfinex","ETHUSD",1738995250219,0.8229,2626.3,2625.9,0.279]
["bitfinex","ETHUSD",1738995250892,3.80809,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1738995251194,4.63723,2626.1,2625.8,0.279]
["bitfinex","ETHUSD",1738995252093,0.8293,2626.1,2625.8,0.987764]
["bitfinex","ETHUSD",1738995252520,0.8293,2626.1,2625.8,4.796114]
["bitfinex","ETHUSD",1738995253025,0.26811815,2626.0,2625.8,0.987764]
["bitfinex","ETHUSD",1738995254715,5.65811815,2626.0,2625.8,1.819564]
["bitfinex","ETHUSD",1738995255017,5.65811815,2626.0,2625.8,5.627884]
["bitfinex","ETHUSD",1738995255419,5.65811815,2626.0,2625.9,0.8627884]
["bitfinex","ETHUSD",1738995255817,5.65811815,2626.0,2625.9,4.6709984]
["bitfinex","ETHUSD",1738995260527,5.65811815,2626.0,2625.9,4.9499984]
["bitfinex","ETHUSD",1738995263110,5.65811815,2626.0,2625.9,7.9499984]
["bitfinex","ETHUSD",1738995263293,5.65811815,2626.0,2625.9,8.7595984]
["bitfinex","ETHUSD",1738995264134,0.26811815,2626.0,2625.9,8.7595984]
["bitfinex","ETHUSD",1738995264429,5.39,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1738995264593,5.39,2626.5,2626.2,6.39711637]
["bitfinex","ETHUSD",1738995265132,5.39,2626.5,2626.2,10.20489637]
["bitfinex","ETHUSD",1738995265301,5.39,2626.5,2626.2,11.60616801]
["bitfinex","ETHUSD",1738995265632,0.26866375,2626.4,2626.2,11.60616801]
["bitfinex","ETHUSD",1738995266245,0.26866375,2626.4,2626.2,7.79838801]
["bitfinex","ETHUSD",1738995266603,1.04566375,2626.4,2626.0,0.279]
["bitfinex","ETHUSD",1738995266899,1.04566375,2626.4,2625.9,5.06950477]
["bitfinex","ETHUSD",1738995266900,0.777,2625.7,2625.4,0.279]
["bitfinex","ETHUSD",1738995267099,4.5855,2625.7,2625.4,3.279]
["bitfinex","ETHUSD",1738995267325,4.85448282,2625.7,2625.3,3.39711637]
["bitfinex","ETHUSD",1738995267514,1.04598282,2625.7,2625.4,0.279]
["bitfinex","ETHUSD",1738995267810,1.04598282,2625.7,2625.4,3.279]
["bitfinex","ETHUSD",1738995269446,1.04598282,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1738995269616,1.04598282,2625.7,2625.5,0.279]
["bitfinex","ETHUSD",1738995269818,0.26898282,2625.7,2625.5,0.279]
["bitfinex","ETHUSD",1738995270031,0.26898282,2625.7,2625.5,4.08778]
["bitfinex","ETHUSD",1738995270221,3.80807,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1738995270408,0.26864048,2625.6,2625.5,4.0985]
["bitfinex","ETHUSD",1738995270602,3.80807,2626.0,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995270917,0.26864048,2625.6,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995271102,3.80807,2626.0,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995271304,0.26864048,2625.6,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995271504,3.80807,2626.0,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995271780,0.26871012,2625.6,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995271948,3.80807,2626.0,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995272146,0.26871012,2625.6,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995272305,3.80807,2626.0,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995272505,0.26870432,2625.6,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995273043,5.39,2625.9,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995273253,0.26870432,2625.6,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995273409,5.39,2625.9,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995273602,0.26870432,2625.6,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995273822,5.39,2625.9,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995274023,0.26870432,2625.6,2625.5,5.28887232]
["bitfinex","ETHUSD",1738995274223,5.39,2625.9,2625.5,9.09766232]
["bitfinex","ETHUSD",1738995274436,5.39,2625.9,2625.6,7.74769228]
["bitfinex","ETHUSD",1738995274618,5.39,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1738995275948,5.39,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1738995276148,9.19794,2626.1,2625.7,3.279]
["bitfinex","ETHUSD",1738995276313,0.8329,2626.0,2625.7,0.279]
["bitfinex","ETHUSD",1738995276513,3.80831,2625.9,2625.7,0.279]
["bitfinex","ETHUSD",1738995277054,3.80871,2625.6,2625.4,3.59021195]
["bitfinex","ETHUSD",1738995277225,3.80871,2625.6,2625.4,0.59021195]
["bitfinex","ETHUSD",1738995277226,3.80879,2625.5,2625.4,0.59021195]
["bitfinex","ETHUSD",1738995277429,9.19879,2625.5,2625.4,0.59021195]
["bitfinex","ETHUSD",1738995278524,3.80923,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995280732,4.07766743,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995281361,5.65843743,2625.2,2625.1,0.279]
["bitfinex","ETHUSD",1738995281548,5.65843743,2625.2,2625.1,7.86137]
["bitfinex","ETHUSD",1738995281949,5.39,2625.2,2625.1,7.86137]
["bitfinex","ETHUSD",1738995282128,5.65843743,2625.2,2625.1,9.36816264]
["bitfinex","ETHUSD",1738995284172,0.26843743,2625.2,2625.1,9.36816264]
["bitfinex","ETHUSD",1738995284376,5.39,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1738995287380,9.19823,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1738995292652,3.80837,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995293340,9.19837,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995293540,5.39,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995295481,9.19838,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995295643,0.26828652,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1738995296281,0.26828652,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1738995296657,9.19838,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995296865,0.26828652,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1738995297168,9.19838,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995297374,0.26828652,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1738995297674,0.26828652,2625.6,2625.5,4.02061964]
["bitfinex","ETHUSD",1738995297979,5.39,2625.8,2625.5,4.02061964]
["bitfinex","ETHUSD",1738995298178,0.26828652,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1738995298680,9.19844,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995298886,0.26828652,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1738995299073,9.19844,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995299251,0.26828652,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1738995299451,9.19844,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995299687,0.26828652,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1738995299862,9.19844,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1738995300063,0.26828652,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1738995300382,3.80863,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1738995300579,0.26828652,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1738995300796,3.80888,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1738995300949,4.07694652,2625.6,2625.4,0.279]
["bitfinex","ETHUSD",1738995301148,9.19844,2625.8,2625.4,0.279]
["bitfinex","ETHUSD",1738995301490,5.39,2625.8,2625.5,6.80869]
["bitfinex","ETHUSD",1738995301649,0.26817046,2625.7,2625.5,6.80869]
["bitfinex","ETHUSD",1738995301854,5.39,2625.8,2625.6,1.166541]
["bitfinex","ETHUSD",1738995305197,5.39,2625.9,2625.6,1.166541]
["bitfinex","ETHUSD",1738995305497,5.39,2625.9,2625.6,3.39711637]
["bitfinex","ETHUSD",1738995305697,0.8231,2626.8,2626.1,0.7688]
["bitfinex","ETHUSD",1738995305896,0.8231,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1738995306103,4.6298,2627.0,2626.5,3.279]
["bitfinex","ETHUSD",1738995306304,8.43652,2627.0,2626.5,3.279]
["bitfinex","ETHUSD",1738995306704,0.8231,2627.0,2626.5,7.08632]
["bitfinex","ETHUSD",1738995307003,3.80636,2627.2,2626.5,7.08632]
["bitfinex","ETHUSD",1738995307004,3.80649,2627.1,2626.6,0.7688]
["bitfinex","ETHUSD",1738995308586,4.62946,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1738995308785,4.62944,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1738995309099,3.8066,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1738995310701,0.26830395,2627.0,2626.7,6.39711637]
["bitfinex","ETHUSD",1738995310906,0.26830395,2627.0,2626.7,7.52232701]
["bitfinex","ETHUSD",1738995311205,3.80648,2627.1,2626.7,7.52232701]
["bitfinex","ETHUSD",1738995311710,0.26830395,2627.0,2626.7,7.52232701]
["bitfinex","ETHUSD",1738995314188,0.26830395,2627.0,2626.9,0.8197]
["bitfinex","ETHUSD",1738995314394,3.80605,2627.4,2626.9,4.62646]
["bitfinex","ETHUSD",1738995314574,3.80605,2627.4,2627.0,0.462646]
["bitfinex","ETHUSD",1738995314896,0.26830395,2627.3,2627.0,0.462646]
["bitfinex","ETHUSD",1738995317237,0.26830395,2627.3,2627.0,10.66625237]
["bitfinex","ETHUSD",1738995317532,9.19595,2627.5,2627.1,3.8197]
["bitfinex","ETHUSD",1738995317700,0.26917984,2627.2,2627.1,3.8197]
["bitfinex","ETHUSD",1738995317901,5.39,2627.5,2627.1,5.34896724]
["bitfinex","ETHUSD",1738995318235,9.1959,2627.5,2627.1,5.34896724]
["bitfinex","ETHUSD",1738995318438,0.26917984,2627.4,2627.1,5.34896724]
["bitfinex","ETHUSD",1738995319942,3.8062,2627.3,2627.2,0.279]
["bitfinex","ETHUSD",1738995320450,4.07537984,2627.3,2627.2,0.279]
["bitfinex","ETHUSD",1738995322041,0.26917984,2627.3,2627.2,0.279]
["bitfinex","ETHUSD",1738995322542,0.26917984,2627.3,2627.2,1.0338256]
["bitfinex","ETHUSD",1738995322724,0.26917984,2627.3,2627.2,0.279]
["bitfinex","ETHUSD",1738995324338,4.07535984,2627.3,2627.2,0.279]
["bitfinex","ETHUSD",1738995324547,4.83065984,2627.3,2627.2,0.279]
["bitfinex","ETHUSD",1738995324709,3.80636,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1738995324908,3.8067,2627.0,2626.9,0.279]
["bitfinex","ETHUSD",1738995325511,0.27004406,2627.0,2626.6,0.8197]
["bitfinex","ETHUSD",1738995325711,3.80679,2626.9,2626.7,0.279]
["bitfinex","ETHUSD",1738995325936,9.19679,2626.9,2626.7,0.279]
["bitfinex","ETHUSD",1738995326135,5.39,2626.9,2626.7,0.279]
["bitfinex","ETHUSD",1738995326411,0.27004406,2626.8,2626.7,0.279]
["bitfinex","ETHUSD",1738995328553,4.07695406,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1738995328850,4.07695406,2626.8,2626.7,0.279]
["bitfinex","ETHUSD",1738995331158,0.27004406,2626.8,2626.7,0.279]
["bitfinex","ETHUSD",1738995333482,3.80706,2626.7,2626.4,0.8197]
["bitfinex","ETHUSD",1738995333643,3.80706,2626.7,2626.5,0.279]
["bitfinex","ETHUSD",1738995333644,7.6142,2626.7,2626.5,0.279]
["bitfinex","ETHUSD",1738995333845,0.2696324,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1738995334082,5.6596324,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1738995334971,3.80741,2626.5,2626.2,0.7608]
["bitfinex","ETHUSD",1738995335149,3.80741,2626.5,2625.9,0.59021195]
["bitfinex","ETHUSD",1738995335150,5.39,2626.4,2626.0,0.7608]
["bitfinex","ETHUSD",1738995335348,3.80792,2626.2,2625.9,0.59021195]
["bitfinex","ETHUSD",1738995335576,3.80792,2626.2,2626.0,0.279]
["bitfinex","ETHUSD",1738995335788,3.80759,2626.4,2626.0,0.279]
["bitfinex","ETHUSD",1738995336092,3.80777,2626.3,2626.0,0.279]
["bitfinex","ETHUSD",1738995336385,4.07712402,2626.3,2626.0,0.279]
["bitfinex","ETHUSD",1738995337394,4.07712402,2626.3,2626.1,0.7608]
["bitfinex","ETHUSD",1738995337395,0.26935402,2626.3,2626.1,0.7608]
["bitfinex","ETHUSD",1738995337601,0.26935402,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1738995337804,0.26935402,2626.3,2626.2,0.784762]
["bitfinex","ETHUSD",1738995337964,3.8075,2626.4,2626.2,0.784762]
["bitfinex","ETHUSD",1738995338164,0.26932502,2626.3,2626.1,0.7608]
["bitfinex","ETHUSD",1738995338960,4.07696502,2626.3,2626.1,0.7608]
["bitfinex","ETHUSD",1738995339161,3.80778,2626.2,2626.0,0.279]
["bitfinex","ETHUSD",1738995339775,0.26932502,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1738995341607,0.26932502,2626.1,2625.5,3.98732832]
["bitfinex","ETHUSD",1738995341608,3.80836,2625.8,2625.5,1.37861195]
["bitfinex","ETHUSD",1738995341910,3.8085,2625.7,2625.6,0.279]
["bitfinex","ETHUSD",1738995342209,4.07782502,2625.7,2625.6,0.279]
["bitfinex","ETHUSD",1738995342806,4.07782502,2625.7,2625.5,0.279]
["bitfinex","ETHUSD",1738995342807,13.27640502,2625.7,2625.5,0.279]
["bitfinex","ETHUSD",1738995343237,3.80865,2625.6,2625.5,0.279]
["bitfinex","ETHUSD",1738995343408,9.46782502,2625.7,2625.5,0.279]
["bitfinex","ETHUSD",1738995343709,0.26882616,2625.6,2625.5,7.08779]
["bitfinex","ETHUSD",1738995344003,0.26882616,2625.6,2625.5,7.87619]
["bitfinex","ETHUSD",1738995344211,0.26882616,2625.6,2625.5,11.27330637]
["bitfinex","ETHUSD",1738995344593,0.26882616,2625.6,2625.5,11.82330637]
["bitfinex","ETHUSD",1738995344794,5.39,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1738995345118,0.26882616,2626.3,2626.0,6.80807]
["bitfinex","ETHUSD",1738995345295,5.39,2626.4,2626.0,6.80807]
["bitfinex","ETHUSD",1738995345602,0.26882616,2626.2,2626.1,7.59618]
["bitfinex","ETHUSD",1738995345810,5.39,2626.4,2626.1,7.59618]
["bitfinex","ETHUSD",1738995346313,0.26882616,2626.3,2626.1,7.59618]
["bitfinex","ETHUSD",1738995346512,0.26882616,2626.3,2626.1,8.736613]
["bitfinex","ETHUSD",1738995347455,0.26882616,2626.3,2626.1,4.928833]
["bitfinex","ETHUSD",1738995348751,0.26882616,2626.3,2626.1,1.928833]
["bitfinex","ETHUSD",1738995349918,0.26882616,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1738995350314,0.26882616,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1738995350542,0.26882616,2626.3,2626.2,8.0622313]
["bitfinex","ETHUSD",1738995353136,0.26882616,2626.3,2626.2,4.2544513]
["bitfinex","ETHUSD",1738995353347,0.26882616,2626.3,2626.2,4.5334513]
["bitfinex","ETHUSD",1738995354061,0.26882616,2626.3,2626.2,8.3412313]
["bitfinex","ETHUSD",1738995357091,0.26882616,2626.3,2626.2,4.5334513]
["bitfinex","ETHUSD",1738995357294,0.26882616,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1738995357467,4.07645616,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1738995357791,3.80778,2626.2,2626.1,0.279]
["bitfinex","ETHUSD",1738995358301,4.07682083,2626.2,2626.1,0.279]
["bitfinex","ETHUSD",1738995358688,3.80792,2626.1,2625.7,0.7892]
["bitfinex","ETHUSD",1738995358863,3.80792,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1738995359268,4.0768506,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1738995360088,0.2689306,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1738995361561,0.2689306,2626.1,2626.0,8.53338164]
["bitfinex","ETHUSD",1738995361768,3.80731,2626.6,2626.0,8.53338164]
["bitfinex","ETHUSD",1738995362149,3.80731,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1738995367143,5.39,2626.7,2626.3,6.80761]
["bitfinex","ETHUSD",1738995367344,5.39,2626.7,2626.3,8.20887464]
["bitfinex","ETHUSD",1738995368666,5.39,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1738995368825,5.39,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1738995369161,5.39,2627.1,2626.8,0.7787]
["bitfinex","ETHUSD",1738995370755,0.26938883,2627.0,2626.8,0.7787]
["bitfinex","ETHUSD",1738995371255,3.80687,2626.9,2626.8,0.279]
["bitfinex","ETHUSD",1738995371619,4.07634002,2626.9,2626.8,0.279]
["bitfinex","ETHUSD",1738995372022,0.26947002,2626.9,2626.8,0.279]
["bitfinex","ETHUSD",1738995372451,0.26947002,2626.9,2626.8,1.02328164]
["bitfinex","ETHUSD",1738995372633,5.39,2627.1,2626.8,1.02328164]
["bitfinex","ETHUSD",1738995373150,0.26947002,2627.0,2626.8,1.02328164]
["bitfinex","ETHUSD",1738995373770,5.65947002,2627.0,2626.8,1.02328164]
["bitfinex","ETHUSD",1738995374061,5.65947002,2627.0,2626.8,0.279]
["bitfinex","ETHUSD",1738995375555,5.65947002,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1738995375756,0.805,2626.9,2626.5,0.279]
["bitfinex","ETHUSD",1738995375926,3.807,2626.8,2626.5,0.279]
["bitfinex","ETHUSD",1738995376424,4.07663002,2626.7,2626.5,0.279]
["bitfinex","ETHUSD",1738995377272,0.26947002,2626.7,2626.5,0.279]
["bitfinex","ETHUSD",1738995377444,3.8072,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1738995378063,4.07667002,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1738995379468,9.46667002,2626.6,2626.5,0.279]
["bitfinex","ETHUSD",1738995380173,3.80736,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1738995380468,3.80759,2626.4,2626.0,3.66761164]
["bitfinex","ETHUSD",1738995380763,3.80759,2626.4,2626.1,0.279]
["bitfinex","ETHUSD",1738995380764,4.07713002,2626.3,2626.1,0.279]
["bitfinex","ETHUSD",1738995380976,4.07713002,2626.3,2625.9,4.77972832]
["bitfinex","ETHUSD",1738995381177,3.80782,2626.2,2626.0,0.279]
["bitfinex","ETHUSD",1738995381567,0.26947002,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1738995382087,4.07739002,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1738995385580,9.46739002,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1738995386090,5.65947002,2626.1,2626.0,0.279]
["bitfinex","ETHUSD",1738995386584,5.65947002,2626.1,2626.0,1.32744664]
["bitfinex","ETHUSD",1738995388083,5.65947002,2626.1,2626.0,4.32744664]
["bitfinex","ETHUSD",1738995388416,5.65947002,2626.1,2626.0,5.11984664]
["bitfinex","ETHUSD",1738995388697,5.65947002,2626.1,2626.0,8.92791664]
["bitfinex","ETHUSD",1738995389298,5.65947002,2626.1,2626.0,5.11984664]
["bitfinex","ETHUSD",1738995390999,5.65947002,2626.1,2626.0,8.92791664]
["bitfinex","ETHUSD",1738995391374,0.26947002,2626.1,2626.0,8.92791664]
["bitfinex","ETHUSD",1738995391586,5.39,2626.5,2626.0,8.92791664]
["bitfinex","ETHUSD",1738995391758,0.26926124,2626.1,2626.0,8.92791664]
["bitfinex","ETHUSD",1738995391955,5.39,2626.5,2626.0,8.92791664]
["bitfinex","ETHUSD",1738995392362,9.19736,2626.5,2626.0,8.92791664]
["bitfinex","ETHUSD",1738995392776,0.26926124,2626.1,2626.0,8.92791664]
["bitfinex","ETHUSD",1738995393101,9.19736,2626.5,2626.0,8.92791664]
["bitfinex","ETHUSD",1738995393284,0.26926124,2626.1,2626.0,4.0714]
["bitfinex","ETHUSD",1738995393493,9.19736,2626.5,2626.0,7.87947]
["bitfinex","ETHUSD",1738995393989,0.26883198,2626.4,2626.0,4.0714]
["bitfinex","ETHUSD",1738995394186,0.26883198,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1738995394391,0.26883198,2626.4,2626.3,3.7577]
["bitfinex","ETHUSD",1738995394580,5.39,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1738995394906,5.39,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1738995396886,5.39,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1738995397299,5.39,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1738995398807,9.19678,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1738995399007,5.39,2626.9,2626.7,0.7577]
["bitfinex","ETHUSD",1738995399305,5.39,2627.1,2626.7,0.7577]
["bitfinex","ETHUSD",1738995400209,9.19656,2627.1,2626.7,3.7577]
["bitfinex","ETHUSD",1738995400410,5.39,2627.1,2626.5,3.39711637]
["bitfinex","ETHUSD",1738995400612,3.80689,2626.9,2626.4,0.7577]
["bitfinex","ETHUSD",1738995401203,0.26883198,2626.8,2626.4,0.7577]
["bitfinex","ETHUSD",1738995402908,0.26883198,2626.8,2626.4,4.56519]
["bitfinex","ETHUSD",1738995403273,5.65883198,2626.8,2626.4,4.56519]
["bitfinex","ETHUSD",1738995403476,5.65883198,2626.8,2626.4,4.5866186]
["bitfinex","ETHUSD",1738995403671,9.46578198,2626.8,2626.4,1.5866186]
["bitfinex","ETHUSD",1738995404121,9.46578198,2626.8,2626.4,8.3940786]
["bitfinex","ETHUSD",1738995404122,5.65883198,2626.8,2626.4,8.3940786]
["bitfinex","ETHUSD",1738995405386,5.65883198,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1738995413615,5.65883198,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1738995415030,0.26883198,2626.8,2626.7,8.393925]
["bitfinex","ETHUSD",1738995415230,5.39,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1738995415394,5.39,2627.6,2627.3,0.8304]
["bitfinex","ETHUSD",1738995415593,0.2599627,2627.4,2627.3,0.8304]
["bitfinex","ETHUSD",1738995415929,5.39,2627.6,2627.3,0.8304]
["bitfinex","ETHUSD",1738995416102,0.2599627,2627.4,2627.3,3.8304]
["bitfinex","ETHUSD",1738995416306,5.39,2627.6,2627.3,3.8304]
["bitfinex","ETHUSD",1738995416520,0.2599627,2627.4,2627.3,3.8304]
["bitfinex","ETHUSD",1738995416707,9.19576,2627.6,2627.3,3.8304]
["bitfinex","ETHUSD",1738995416906,0.2599627,2627.4,2627.3,3.8304]
["bitfinex","ETHUSD",1738995417108,9.19576,2627.6,2627.3,3.8304]
["bitfinex","ETHUSD",1738995417304,0.2599627,2627.4,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995417507,9.19576,2627.6,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995417709,0.2599627,2627.4,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995418027,9.19576,2627.6,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995418232,0.26031274,2627.4,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995418433,5.39,2627.6,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995418736,0.26031274,2627.4,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995418917,5.39,2627.6,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995419119,0.26031274,2627.4,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995419303,5.39,2627.6,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995419801,0.26031274,2627.5,2627.3,4.36507655]
["bitfinex","ETHUSD",1738995420507,5.65031274,2627.5,2627.4,0.80411929]
["bitfinex","ETHUSD",1738995421642,5.65031274,2627.5,2627.4,3.80411929]
["bitfinex","ETHUSD",1738995422405,5.65031274,2627.5,2627.4,7.61015929]
["bitfinex","ETHUSD",1738995422830,5.39,2627.5,2627.4,7.61015929]
["bitfinex","ETHUSD",1738995423036,5.6503244,2627.5,2627.4,7.61015929]
["bitfinex","ETHUSD",1738995424041,0.2603244,2627.5,2627.4,7.61015929]
["bitfinex","ETHUSD",1738995424343,5.39,2627.9,2627.6,7.6114]
["bitfinex","ETHUSD",1738995424654,0.55,2629.0,2627.6,7.6114]
["bitfinex","ETHUSD",1738995424655,0.7542,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1738995424843,0.7542,2628.6,2628.2,0.279]
["bitfinex","ETHUSD",1738995425011,0.7542,2628.6,2628.2,3.279]
["bitfinex","ETHUSD",1738995425433,0.7542,2628.6,2628.2,7.08387]
["bitfinex","ETHUSD",1738995425633,0.7542,2628.6,2628.2,3.279]
["bitfinex","ETHUSD",1738995425946,4.55854,2628.6,2628.2,3.279]
["bitfinex","ETHUSD",1738995426151,3.80446,2628.5,2628.2,3.279]
["bitfinex","ETHUSD",1738995426353,0.7542,2629.0,2628.5,7.63475]
["bitfinex","ETHUSD",1738995426553,0.7542,2629.0,2628.8,3.0]
["bitfinex","ETHUSD",1738995426870,3.80346,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1738995426871,0.7542,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1738995427167,0.7542,2629.4,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995427319,4.55744,2629.4,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995427725,8.36072,2629.4,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995427925,4.55744,2629.4,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995428161,3.75331,2629.3,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995429470,0.7542,2629.4,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995429762,4.55735,2629.4,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995429949,9.19339,2629.3,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995430458,3.80349,2629.2,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995430663,4.065447,2629.2,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995431066,0.261957,2629.2,2629.0,3.39711637]
["bitfinex","ETHUSD",1738995431262,0.261957,2629.2,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995431441,5.39,2629.3,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995431637,0.26195118,2629.1,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995431946,5.39,2629.3,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995432440,0.261957,2629.2,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995432626,5.39,2629.3,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995432828,0.261957,2629.1,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995433029,5.39,2629.3,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995433264,0.261957,2629.1,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995433463,5.39,2629.3,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995433665,0.261957,2629.1,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995433966,5.39,2629.3,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995434479,0.261957,2629.2,2629.0,3.81986801]
["bitfinex","ETHUSD",1738995434630,0.261957,2629.2,2629.1,0.4650268]
["bitfinex","ETHUSD",1738995434836,5.39,2629.3,2629.1,0.4650268]
["bitfinex","ETHUSD",1738995435036,5.39,2629.3,2629.2,0.278]
["bitfinex","ETHUSD",1738995437062,9.19329,2629.3,2629.2,0.278]
["bitfinex","ETHUSD",1738995438252,3.80348,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1738995438442,3.80366,2629.1,2628.9,0.278]
["bitfinex","ETHUSD",1738995438885,3.80366,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1738995439053,0.8063,2629.2,2628.4,3.39711637]
["bitfinex","ETHUSD",1738995439252,9.1933,2629.3,2628.1,3.39711637]
["bitfinex","ETHUSD",1738995439253,3.80488,2628.2,2628.1,3.39711637]
["bitfinex","ETHUSD",1738995439481,3.80474,2628.3,2628.1,3.39711637]
["bitfinex","ETHUSD",1738995440574,7.60961,2628.3,2628.1,3.67511637]
["bitfinex","ETHUSD",1738995440886,3.80474,2628.3,2628.1,3.67511637]
["bitfinex","ETHUSD",1738995442883,3.80452,2628.5,2628.1,4.34262801]
["bitfinex","ETHUSD",1738995444882,9.19452,2628.5,2628.1,4.34262801]
["bitfinex","ETHUSD",1738995445082,12.99908,2628.5,2628.1,4.34262801]
["bitfinex","ETHUSD",1738995445577,3.80468,2628.4,2628.1,3.67511637]
["bitfinex","ETHUSD",1738995445786,4.06677104,2628.4,2628.1,3.67511637]
["bitfinex","ETHUSD",1738995446280,0.26209104,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1738995446584,5.39,2629.1,2628.4,3.8271]
["bitfinex","ETHUSD",1738995446884,9.19348,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1738995447066,5.39,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1738995448797,3.80343,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1738995449021,3.80372,2629.1,2628.9,3.0]
["bitfinex","ETHUSD",1738995449185,3.80343,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1738995449496,3.80372,2629.0,2628.9,3.0]
["bitfinex","ETHUSD",1738995451006,3.80372,2629.0,2628.9,0.278]
["bitfinex","ETHUSD",1738995451161,3.8043,2628.6,2628.2,4.15241637]
["bitfinex","ETHUSD",1738995451361,3.8043,2628.6,2628.3,0.278]
["bitfinex","ETHUSD",1738995451362,3.8046,2628.4,2628.3,0.278]
["bitfinex","ETHUSD",1738995451786,3.80488,2628.2,2628.1,0.59021195]
["bitfinex","ETHUSD",1738995452414,4.63368,2628.2,2628.1,0.59021195]
["bitfinex","ETHUSD",1738995453410,4.63368,2628.2,2627.5,6.027]
["bitfinex","ETHUSD",1738995453411,3.8057,2627.7,2627.5,6.027]
["bitfinex","ETHUSD",1738995453703,3.8057,2627.7,2627.6,0.278]
["bitfinex","ETHUSD",1738995454863,4.6345,2627.7,2627.6,0.278]
["bitfinex","ETHUSD",1738995456710,10.0245,2627.7,2627.6,0.278]
["bitfinex","ETHUSD",1738995457718,9.1957,2627.7,2627.6,0.278]
["bitfinex","ETHUSD",1738995457879,5.39,2627.7,2627.6,3.67511637]
["bitfinex","ETHUSD",1738995458082,5.39,2627.7,2627.6,4.72322701]
["bitfinex","ETHUSD",1738995458813,5.39,2627.7,2627.6,12.28427701]
["bitfinex","ETHUSD",1738995459020,5.64452441,2627.7,2627.6,8.47852701]
["bitfinex","ETHUSD",1738995459737,5.64452441,2627.7,2627.6,12.28427701]
["bitfinex","ETHUSD",1738995460118,0.8066,2628.6,2627.6,12.28427701]
["bitfinex","ETHUSD",1738995460321,3.80454,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1738995460618,3.80471,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1738995460981,0.25452441,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1738995462595,3.67879441,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1738995464229,0.25452441,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1738995464520,7.22864,2628.5,2628.2,0.63971164]
["bitfinex","ETHUSD",1738995464722,0.25452441,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1738995465225,3.42415,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1738995465428,0.25452441,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1738995465631,3.4241,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1738995465791,0.25484642,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1738995465989,3.42414,2628.4,2628.1,4.02023464]
["bitfinex","ETHUSD",1738995466217,0.25485228,2628.2,2628.1,4.02023464]
["bitfinex","ETHUSD",1738995466526,3.42414,2628.4,2628.1,4.02023464]
["bitfinex","ETHUSD",1738995467029,0.25485228,2628.3,2628.1,4.02023464]
["bitfinex","ETHUSD",1738995467273,3.42429,2628.3,2628.1,4.02023464]
["bitfinex","ETHUSD",1738995467528,0.25485228,2628.2,2628.1,4.02023464]
["bitfinex","ETHUSD",1738995467824,3.42429,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1738995467998,3.67924228,2628.2,2628.1,0.278]
["bitfinex","ETHUSD",1738995468200,5.64485228,2628.2,2627.7,3.39711637]
["bitfinex","ETHUSD",1738995468400,3.42478,2627.9,2627.8,0.278]
["bitfinex","ETHUSD",1738995468797,0.25500453,2627.9,2627.8,0.278]
["bitfinex","ETHUSD",1738995470643,0.25500453,2627.9,2627.8,3.72104164]
["bitfinex","ETHUSD",1738995473344,0.25500453,2627.9,2627.8,3.278]
["bitfinex","ETHUSD",1738995477258,3.67978453,2627.9,2627.8,3.278]
["bitfinex","ETHUSD",1738995477434,4.43098453,2627.9,2627.8,3.278]
["bitfinex","ETHUSD",1738995477754,4.43098453,2627.9,2627.8,0.278]
["bitfinex","ETHUSD",1738995478861,1.00620453,2627.9,2627.8,0.278]
["bitfinex","ETHUSD",1738995479021,0.25500453,2627.9,2627.8,0.278]
["bitfinex","ETHUSD",1738995480854,3.67978453,2627.9,2627.8,0.278]
["bitfinex","ETHUSD",1738995481356,3.67978453,2627.9,2627.8,0.6322297]
["bitfinex","ETHUSD",1738995481735,3.67978453,2627.9,2627.8,0.3542297]
["bitfinex","ETHUSD",1738995483456,9.06978453,2627.9,2627.8,0.3542297]
["bitfinex","ETHUSD",1738995485941,9.82098453,2627.9,2627.8,0.3542297]
["bitfinex","ETHUSD",1738995486466,9.82098453,2627.9,2627.8,9.7e-06]
["bitfinex","ETHUSD",1738995487291,0.7512,2627.8,2627.1,0.278]
["bitfinex","ETHUSD",1738995487456,4.1769,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1738995487763,9.5669,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1738995488142,9.82121937,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1738995491279,9.07001937,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1738995492296,0.25431937,2627.2,2627.1,0.278]
["bitfinex","ETHUSD",1738995492490,3.4253,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1738995492771,0.25356371,2627.2,2627.1,4.46372437]
["bitfinex","ETHUSD",1738995492978,3.42531,2627.5,2627.1,4.46372437]
["bitfinex","ETHUSD",1738995493175,0.25356371,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1738995493358,0.25356371,2627.5,2627.3,3.82700344]
["bitfinex","ETHUSD",1738995493586,6.85028,2627.7,2627.4,0.8014]
["bitfinex","ETHUSD",1738995493794,3.42513,2627.7,2627.4,0.8014]
["bitfinex","ETHUSD",1738995493980,3.42511,2627.7,2627.4,0.8014]
["bitfinex","ETHUSD",1738995494178,6.85025,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1738995494363,3.42511,2627.7,2627.3,4.20714944]
["bitfinex","ETHUSD",1738995494562,6.85025,2627.7,2627.3,4.20714944]
["bitfinex","ETHUSD",1738995495102,3.42511,2627.7,2627.3,4.20714944]
["bitfinex","ETHUSD",1738995495268,6.85023,2627.7,2627.3,4.20714944]
["bitfinex","ETHUSD",1738995498104,3.42511,2627.7,2627.3,4.20714944]
["bitfinex","ETHUSD",1738995498308,4.20316,2627.9,2627.3,4.20714944]
["bitfinex","ETHUSD",1738995498309,3.42486,2627.9,2627.4,0.88148194]
["bitfinex","ETHUSD",1738995498598,5.39,2627.8,2627.4,0.88148194]
["bitfinex","ETHUSD",1738995499109,8.81499,2627.8,2627.4,0.88148194]
["bitfinex","ETHUSD",1738995500302,3.42506,2627.7,2627.5,0.35350005]
["bitfinex","ETHUSD",1738995501106,5.39,2627.8,2627.5,0.35350005]
["bitfinex","ETHUSD",1738995501313,8.43443,2627.8,2627.5,0.35350005]
["bitfinex","ETHUSD",1738995501495,8.43443,2627.8,2627.6,0.35350005]
["bitfinex","ETHUSD",1738995502018,8.43443,2627.8,2627.6,1.15490005]
["bitfinex","ETHUSD",1738995502231,5.39,2627.8,2627.6,1.15490005]
["bitfinex","ETHUSD",1738995503009,8.43448,2627.8,2627.6,1.15490005]
["bitfinex","ETHUSD",1738995503211,8.43448,2627.8,2627.6,0.35350005]
["bitfinex","ETHUSD",1738995503535,5.39,2627.8,2627.7,1.15490005]
["bitfinex","ETHUSD",1738995504088,8.43437,2627.8,2627.7,1.15490005]
["bitfinex","ETHUSD",1738995505125,5.39,2627.8,2627.7,1.15490005]
["bitfinex","ETHUSD",1738995505727,5.64437213,2627.8,2627.7,1.15490005]
["bitfinex","ETHUSD",1738995506288,8.68874213,2627.8,2627.7,0.35350005]
["bitfinex","ETHUSD",1738995507527,5.64437213,2627.8,2627.7,0.35350005]
["bitfinex","ETHUSD",1738995511002,8.68874213,2627.8,2627.7,0.35350005]
["bitfinex","ETHUSD",1738995511723,5.64437213,2627.8,2627.7,0.35350005]
["bitfinex","ETHUSD",1738995513093,5.64437213,2627.8,2627.7,6.75061642]
["bitfinex","ETHUSD",1738995513293,5.64437213,2627.8,2627.7,8.21419206]
["bitfinex","ETHUSD",1738995521269,5.64437213,2627.8,2627.7,6.75061642]
["bitfinex","ETHUSD",1738995523058,5.64437213,2627.8,2627.7,3.63150005]
["bitfinex","ETHUSD",1738995523961,5.64437213,2627.8,2627.7,0.63150005]
["bitfinex","ETHUSD",1738995526371,5.64437213,2627.8,2627.7,1.40690005]
["bitfinex","ETHUSD",1738995528373,5.64437213,2627.8,2627.7,0.63150005]
["bitfinex","ETHUSD",1738995528579,8.68874213,2627.8,2627.7,0.35350005]
["bitfinex","ETHUSD",1738995528877,8.68874213,2627.8,2627.7,0.63150005]
["bitfinex","ETHUSD",1738995529776,9.51914213,2627.8,2627.7,0.35350005]
["bitfinex","ETHUSD",1738995531354,3.04514,2627.2,2627.0,0.278]
["bitfinex","ETHUSD",1738995531892,0.25428421,2627.1,2627.0,0.278]
["bitfinex","ETHUSD",1738995532892,0.25428421,2627.1,2627.0,0.63203901]
["bitfinex","ETHUSD",1738995533868,0.25428421,2627.1,2627.0,1.45593901]
["bitfinex","ETHUSD",1738995534070,5.39,2627.3,2627.0,1.45593901]
["bitfinex","ETHUSD",1738995534390,0.25429007,2627.1,2627.0,1.45593901]
["bitfinex","ETHUSD",1738995534565,5.39,2627.3,2627.0,2.02240143]
["bitfinex","ETHUSD",1738995534764,0.25430179,2627.1,2627.0,10.05164921]
["bitfinex","ETHUSD",1738995534984,5.39,2627.3,2627.1,3.0]
["bitfinex","ETHUSD",1738995535157,5.39,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1738995535694,5.39,2627.3,2627.2,7.63023]
["bitfinex","ETHUSD",1738995535864,5.64430179,2627.3,2627.2,9.35571456]
["bitfinex","ETHUSD",1738995536280,5.64430179,2627.3,2627.2,10.27621599]
["bitfinex","ETHUSD",1738995537055,0.25430179,2627.3,2627.2,10.27621599]
["bitfinex","ETHUSD",1738995537418,5.39,2627.8,2627.7,4.6295]
["bitfinex","ETHUSD",1738995537569,5.39,2628.0,2627.7,0.8239]
["bitfinex","ETHUSD",1738995538169,8.43419,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1738995538376,8.43419,2628.0,2627.6,4.02028964]
["bitfinex","ETHUSD",1738995538922,8.43419,2628.0,2627.7,0.35403901]
["bitfinex","ETHUSD",1738995539870,5.39,2628.0,2627.7,0.35403901]
["bitfinex","ETHUSD",1738995541898,5.39,2628.0,2627.8,0.35403901]
["bitfinex","ETHUSD",1738995543611,5.39,2628.0,2627.9,0.35403901]
["bitfinex","ETHUSD",1738995545007,8.43414,2628.0,2627.9,0.35403901]
["bitfinex","ETHUSD",1738995546179,5.39,2628.0,2627.9,0.35403901]
["bitfinex","ETHUSD",1738995550121,8.43414,2628.0,2627.9,0.35403901]
["bitfinex","ETHUSD",1738995550593,8.6888342,2628.0,2627.9,0.35403901]
["bitfinex","ETHUSD",1738995551490,5.6446942,2628.0,2627.9,0.35403901]
["bitfinex","ETHUSD",1738995553073,8.6888342,2628.0,2627.9,0.35403901]
["bitfinex","ETHUSD",1738995565336,8.6888342,2628.0,2627.9,0.92050143]
["bitfinex","ETHUSD",1738995571334,9.4504342,2628.0,2627.9,0.92050143]
["bitfinex","ETHUSD",1738995573569,10.0004342,2628.0,2627.9,0.35403901]
["bitfinex","ETHUSD",1738995574375,10.0004342,2628.0,2627.9,9.01e-06]
["bitfinex","ETHUSD",1738995575680,10.0004342,2628.0,2627.1,0.56549109]
["bitfinex","ETHUSD",1738995575681,3.85242,2627.2,2627.1,0.56549109]
["bitfinex","ETHUSD",1738995575881,9.24242,2627.2,2627.1,0.56549109]
["bitfinex","ETHUSD",1738995576081,9.49659297,2627.2,2627.1,0.56549109]
["bitfinex","ETHUSD",1738995577279,9.49659297,2627.2,2627.0,0.278]
["bitfinex","ETHUSD",1738995577637,3.04518,2627.1,2627.0,0.278]
["bitfinex","ETHUSD",1738995578373,3.29935297,2627.1,2626.9,3.56549109]
["bitfinex","ETHUSD",1738995578576,6.34461297,2627.1,2626.9,3.56549109]
["bitfinex","ETHUSD",1738995579477,0.25417297,2627.1,2626.9,3.56549109]
["bitfinex","ETHUSD",1738995579782,0.25417297,2627.1,2627.0,0.7759]
["bitfinex","ETHUSD",1738995580077,0.25417297,2627.1,2627.0,7.58252]
["bitfinex","ETHUSD",1738995580876,0.25417297,2627.1,2627.0,8.14801109]
["bitfinex","ETHUSD",1738995581948,5.39,2627.6,2627.0,8.14801109]
["bitfinex","ETHUSD",1738995582140,0.25410267,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1738995587522,5.64410267,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1738995588282,5.64410267,2627.5,2627.4,3.35313563]
["bitfinex","ETHUSD",1738995590354,5.64410267,2627.5,2627.4,4.44195363]
["bitfinex","ETHUSD",1738995590682,5.64410267,2627.5,2627.4,3.35313563]
["bitfinex","ETHUSD",1738995594894,5.64410267,2627.5,2627.4,7.98847563]
["bitfinex","ETHUSD",1738995597292,5.39,2627.5,2627.4,7.98847563]
["bitfinex","ETHUSD",1738995597992,5.6446415,2627.5,2627.4,7.98847563]
["bitfinex","ETHUSD",1738995598192,0.2546415,2627.5,2627.4,7.98847563]
["bitfinex","ETHUSD",1738995598353,5.39,2628.1,2627.4,8.78931806]
["bitfinex","ETHUSD",1738995598551,5.39,2628.4,2628.1,3.8293]
["bitfinex","ETHUSD",1738995598762,5.39,2628.4,2628.2,0.278]
["bitfinex","ETHUSD",1738995600191,8.05321,2628.4,2628.2,0.278]
["bitfinex","ETHUSD",1738995600789,5.39,2628.4,2628.2,0.278]
["bitfinex","ETHUSD",1738995603402,0.7658,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1738995603559,0.7658,2628.3,2628.0,3.278]
["bitfinex","ETHUSD",1738995603895,3.04865,2628.3,2628.0,0.278]
["bitfinex","ETHUSD",1738995604356,2.28294,2628.2,2628.0,0.278]
["bitfinex","ETHUSD",1738995606198,2.28294,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1738995606424,4.56592,2628.2,2627.9,0.278]
["bitfinex","ETHUSD",1738995606791,2.28294,2628.2,2627.9,0.278]
["bitfinex","ETHUSD",1738995607216,2.28294,2628.2,2628.0,0.35303804]
["bitfinex","ETHUSD",1738995607416,2.28301,2628.1,2628.0,0.35303804]
["bitfinex","ETHUSD",1738995607915,3.04881,2628.1,2628.0,0.35303804]
["bitfinex","ETHUSD",1738995608287,8.43881,2628.1,2628.0,0.35303804]
["bitfinex","ETHUSD",1738995609290,2.2832,2627.9,2627.6,0.278]
["bitfinex","ETHUSD",1738995609924,8.43881,2628.1,2627.6,0.278]
["bitfinex","ETHUSD",1738995610131,10.72189,2628.1,2627.6,0.278]
["bitfinex","ETHUSD",1738995610641,0.25494013,2628.0,2627.6,0.278]
["bitfinex","ETHUSD",1738995610791,2.53809013,2628.0,2627.6,0.278]
["bitfinex","ETHUSD",1738995611228,0.25494013,2628.0,2627.6,0.278]
["bitfinex","ETHUSD",1738995611531,0.25494013,2628.0,2627.7,0.8188]
["bitfinex","ETHUSD",1738995612032,4.06013013,2628.0,2627.6,0.278]
["bitfinex","ETHUSD",1738995612403,7.86538013,2628.0,2627.6,0.278]
["bitfinex","ETHUSD",1738995612734,7.86538013,2628.0,2627.5,3.8188]
["bitfinex","ETHUSD",1738995612735,3.80575,2627.6,2627.5,3.8188]
["bitfinex","ETHUSD",1738995612936,4.62579,2627.5,2627.1,4.54761441]
["bitfinex","ETHUSD",1738995613139,4.62579,2627.5,2626.7,0.992419]
["bitfinex","ETHUSD",1738995613140,3.80656,2627.1,2626.8,4.54761441]
["bitfinex","ETHUSD",1738995613301,3.80656,2627.1,2626.6,0.278]
["bitfinex","ETHUSD",1738995613302,0.8199,2627.0,2626.6,0.278]
["bitfinex","ETHUSD",1738995613508,3.80678,2626.9,2626.6,0.278]
["bitfinex","ETHUSD",1738995613707,4.06172013,2626.9,2626.6,0.278]
["bitfinex","ETHUSD",1738995613917,4.06172013,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1738995614237,3.8072,2626.6,2626.5,0.278]
["bitfinex","ETHUSD",1738995614737,4.06214013,2626.6,2626.5,0.278]
["bitfinex","ETHUSD",1738995614896,0.25494013,2626.6,2626.5,3.278]
["bitfinex","ETHUSD",1738995616340,4.06214013,2626.6,2626.5,3.0]
["bitfinex","ETHUSD",1738995616542,3.80791,2626.2,2626.0,0.278]
["bitfinex","ETHUSD",1738995616845,3.80793,2626.1,2626.0,0.278]
["bitfinex","ETHUSD",1738995616995,4.06287013,2626.1,2626.0,0.278]
["bitfinex","ETHUSD",1738995617198,0.25494013,2626.1,2626.0,0.278]
["bitfinex","ETHUSD",1738995619245,4.06286013,2626.1,2626.0,0.278]
["bitfinex","ETHUSD",1738995619536,10.27276013,2626.1,2626.0,0.278]
["bitfinex","ETHUSD",1738995619751,3.80823,2625.9,2625.7,0.278]
["bitfinex","ETHUSD",1738995620047,9.45261938,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1738995620338,3.80867,2625.6,2625.4,0.278]
["bitfinex","ETHUSD",1738995620526,9.97127,2625.6,2625.0,4.53611441]
["bitfinex","ETHUSD",1738995620730,3.8091,2625.3,2625.1,0.278]
["bitfinex","ETHUSD",1738995620927,5.39,2625.2,2625.1,0.278]
["bitfinex","ETHUSD",1738995621314,5.64414938,2625.2,2625.1,0.278]
["bitfinex","ETHUSD",1738995621842,5.64414938,2625.2,2625.0,4.00681441]
["bitfinex","ETHUSD",1738995622343,9.45338938,2625.2,2625.0,3.72881441]
["bitfinex","ETHUSD",1738995622507,3.80937,2625.1,2625.0,6.72881441]
["bitfinex","ETHUSD",1738995622907,5.39,2625.2,2625.0,6.72881441]
["bitfinex","ETHUSD",1738995623104,0.25414938,2625.1,2625.0,6.72881441]
["bitfinex","ETHUSD",1738995623406,4.06351938,2625.1,2625.0,3.0]
["bitfinex","ETHUSD",1738995624017,4.06351938,2625.1,2625.0,3.278]
["bitfinex","ETHUSD",1738995624219,4.06351938,2625.1,2625.0,0.278]
["bitfinex","ETHUSD",1738995625349,4.83611938,2625.1,2625.0,0.278]
["bitfinex","ETHUSD",1738995627840,10.22611938,2625.1,2625.0,0.278]
["bitfinex","ETHUSD",1738995628362,3.80967,2624.9,2624.8,0.278]
["bitfinex","ETHUSD",1738995628530,3.80986,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1738995628735,3.81013,2624.6,2624.4,0.278]
["bitfinex","ETHUSD",1738995629121,9.20005,2624.7,2624.1,3.72881441]
["bitfinex","ETHUSD",1738995629122,0.25116522,2624.5,2624.1,3.72881441]
["bitfinex","ETHUSD",1738995629321,3.81097,2624.0,2623.9,0.278]
["bitfinex","ETHUSD",1738995629642,4.06212935,2624.0,2623.9,0.278]
["bitfinex","ETHUSD",1738995631260,0.25115935,2624.0,2623.9,3.278]
["bitfinex","ETHUSD",1738995631665,3.81068,2624.2,2623.9,0.278]
["bitfinex","ETHUSD",1738995631817,0.25067792,2624.0,2623.9,0.278]
["bitfinex","ETHUSD",1738995632358,4.06164792,2624.0,2623.9,0.278]
["bitfinex","ETHUSD",1738995632560,4.06164792,2624.0,2623.7,0.278]
["bitfinex","ETHUSD",1738995632561,3.8112,2623.9,2623.7,0.278]
["bitfinex","ETHUSD",1738995632942,0.30115123,2623.8,2623.7,0.278]
["bitfinex","ETHUSD",1738995633141,4.11241123,2623.8,2623.7,0.278]
["bitfinex","ETHUSD",1738995634542,0.30115123,2623.8,2623.7,0.278]
["bitfinex","ETHUSD",1738995634743,4.11241123,2623.8,2623.7,0.278]
["bitfinex","ETHUSD",1738995634942,10.30341123,2623.8,2623.7,0.278]
["bitfinex","ETHUSD",1738995635571,3.81149,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1738995635836,5.691069,2623.6,2623.4,0.278]
["bitfinex","ETHUSD",1738995636472,9.502629,2623.6,2623.4,0.278]
["bitfinex","ETHUSD",1738995636777,5.691069,2623.6,2623.4,0.278]
["bitfinex","ETHUSD",1738995638142,5.691069,2623.6,2623.2,3.7686]
["bitfinex","ETHUSD",1738995638143,3.81197,2623.4,2623.2,3.0]
["bitfinex","ETHUSD",1738995638341,3.81174,2623.5,2623.3,0.278]
["bitfinex","ETHUSD",1738995639282,3.81198,2623.4,2623.2,3.0]
["bitfinex","ETHUSD",1738995639443,3.81198,2623.4,2623.1,0.278]
["bitfinex","ETHUSD",1738995639643,3.81174,2623.5,2623.1,0.278]
["bitfinex","ETHUSD",1738995639845,3.81174,2623.5,2623.1,3.278]
["bitfinex","ETHUSD",1738995640778,0.30011772,2623.4,2623.1,7.09027]
["bitfinex","ETHUSD",1738995641002,5.39,2623.6,2623.2,3.72881441]
["bitfinex","ETHUSD",1738995641203,0.30011772,2623.5,2623.3,0.7686]
["bitfinex","ETHUSD",1738995643110,0.30011772,2623.5,2623.3,4.58056]
["bitfinex","ETHUSD",1738995643408,0.30011772,2623.5,2623.3,0.7686]
["bitfinex","ETHUSD",1738995643615,0.30011772,2623.5,2623.3,4.58056]
["bitfinex","ETHUSD",1738995643813,0.30011772,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1738995644206,3.8112,2623.9,2623.3,5.63129218]
["bitfinex","ETHUSD",1738995644416,0.2,2624.9,2623.3,5.63129218]
["bitfinex","ETHUSD",1738995644417,3.80987,2624.8,2624.1,0.7686]
["bitfinex","ETHUSD",1738995644717,3.80987,2624.8,2624.2,7.08868]
["bitfinex","ETHUSD",1738995644893,3.80997,2624.7,2624.2,7.08868]
["bitfinex","ETHUSD",1738995645077,3.80987,2624.8,2624.2,0.278]
["bitfinex","ETHUSD",1738995645280,3.81016,2624.6,2624.2,0.278]
["bitfinex","ETHUSD",1738995645619,3.81006,2624.7,2624.2,0.278]
["bitfinex","ETHUSD",1738995647371,3.80987,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1738995647574,4.61057,2625.0,2624.4,3.72881441]
["bitfinex","ETHUSD",1738995647788,3.80971,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1738995648025,3.80983,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1738995648991,3.80995,2624.7,2624.6,0.278]
["bitfinex","ETHUSD",1738995652812,9.19995,2624.7,2624.6,0.278]
["bitfinex","ETHUSD",1738995653631,9.19995,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1738995653935,3.81079,2624.2,2623.8,0.8002]
["bitfinex","ETHUSD",1738995654233,5.39,2624.1,2624.0,0.278]
["bitfinex","ETHUSD",1738995655534,3.81105,2624.0,2623.8,0.278]
["bitfinex","ETHUSD",1738995655730,4.57385,2624.0,2623.8,0.278]
["bitfinex","ETHUSD",1738995655930,5.39,2623.9,2623.5,7.54043441]
["bitfinex","ETHUSD",1738995656257,5.69106324,2623.9,2623.6,3.278]
["bitfinex","ETHUSD",1738995657556,5.69106324,2623.9,2623.7,4.61152]
["bitfinex","ETHUSD",1738995657857,5.69106324,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1738995660622,5.69106324,2623.9,2623.8,6.81126]
["bitfinex","ETHUSD",1738995660827,5.69106324,2623.9,2623.8,10.54007441]
["bitfinex","ETHUSD",1738995661041,5.69106324,2623.9,2623.8,6.72881441]
["bitfinex","ETHUSD",1738995661237,5.69106324,2623.9,2623.8,10.54007441]
["bitfinex","ETHUSD",1738995663102,5.69106324,2623.9,2623.8,3.0]
["bitfinex","ETHUSD",1738995663264,3.81148,2623.7,2623.4,0.7882]
["bitfinex","ETHUSD",1738995663466,3.81148,2623.7,2623.2,4.51701441]
["bitfinex","ETHUSD",1738995663661,0.30062286,2623.6,2623.3,3.278]
["bitfinex","ETHUSD",1738995664106,13.01242,2623.9,2623.3,7.08986]
["bitfinex","ETHUSD",1738995664268,0.30041143,2623.5,2623.3,7.08986]
["bitfinex","ETHUSD",1738995664469,9.20121,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1738995665709,3.81128,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1738995666616,3.81128,2623.8,2623.3,4.08994]
["bitfinex","ETHUSD",1738995666804,9.20121,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1738995667009,13.01246,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1738995667208,3.81127,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1738995667714,5.39,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1738995668219,5.39,2623.7,2623.4,6.81184]
["bitfinex","ETHUSD",1738995668417,5.39,2623.7,2623.3,7.08994]
["bitfinex","ETHUSD",1738995670625,0.30031743,2623.6,2623.3,7.08994]
["bitfinex","ETHUSD",1738995672623,0.30031743,2623.6,2623.3,6.81194]
["bitfinex","ETHUSD",1738995672831,0.30031743,2623.6,2623.4,0.278]
["bitfinex","ETHUSD",1738995673487,0.30031743,2623.6,2623.4,4.08984]
["bitfinex","ETHUSD",1738995673685,5.69031743,2623.6,2623.4,4.08984]
["bitfinex","ETHUSD",1738995678233,5.69031743,2623.6,2623.5,15.64892882]
["bitfinex","ETHUSD",1738995678430,5.39,2623.6,2623.5,11.92011441]
["bitfinex","ETHUSD",1738995679340,4.53259813,2623.6,2623.5,11.92011441]
["bitfinex","ETHUSD",1738995679516,4.53259813,2624.5,2623.5,11.92011441]
["bitfinex","ETHUSD",1738995679722,4.53259813,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1738995679924,0.30094582,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1738995680091,4.53259813,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1738995680623,4.53259813,2624.5,2624.1,6.81075]
["bitfinex","ETHUSD",1738995681552,4.53259813,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1738995681926,0.30094582,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1738995682537,0.30094582,2624.4,2624.1,1.137161]
["bitfinex","ETHUSD",1738995682765,0.30094582,2624.4,2624.1,4.137161]
["bitfinex","ETHUSD",1738995683261,0.30094582,2624.3,2624.1,4.137161]
["bitfinex","ETHUSD",1738995683468,4.53259813,2624.5,2624.1,4.137161]
["bitfinex","ETHUSD",1738995683663,0.30094582,2624.2,2624.1,3.0]
["bitfinex","ETHUSD",1738995683871,4.53259813,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1738995684166,0.30094582,2624.2,2624.1,3.0]
["bitfinex","ETHUSD",1738995684356,4.53259813,2624.5,2624.1,6.81075]
["bitfinex","ETHUSD",1738995684864,0.30094582,2624.4,2624.1,6.81075]
["bitfinex","ETHUSD",1738995685675,4.83354395,2624.4,2624.1,6.81075]
["bitfinex","ETHUSD",1738995689289,4.83354395,2624.4,2623.9,0.75]
["bitfinex","ETHUSD",1738995689290,4.83354395,2624.4,2623.9,3.75]
["bitfinex","ETHUSD",1738995689459,3.81069,2624.2,2623.9,0.278]
["bitfinex","ETHUSD",1738995689780,3.81083,2624.1,2623.9,0.278]
["bitfinex","ETHUSD",1738995689984,0.30105152,2624.1,2623.9,0.278]
["bitfinex","ETHUSD",1738995690171,0.30105152,2624.1,2623.9,3.278]
["bitfinex","ETHUSD",1738995690548,0.30105152,2624.1,2624.0,4.58717]
["bitfinex","ETHUSD",1738995690749,4.53259813,2624.4,2624.0,9.93866244]
["bitfinex","ETHUSD",1738995690974,0.30089298,2624.1,2624.0,4.58717]
["bitfinex","ETHUSD",1738995691287,4.53259813,2624.4,2624.0,4.58717]
["bitfinex","ETHUSD",1738995691485,0.30089298,2624.1,2624.0,4.58717]
["bitfinex","ETHUSD",1738995691690,4.53259813,2624.4,2624.0,4.58717]
["bitfinex","ETHUSD",1738995691989,4.53259813,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1738995692186,4.53259813,2624.4,2624.1,6.81071]
["bitfinex","ETHUSD",1738995694092,4.56875,2624.3,2624.2,0.278]
["bitfinex","ETHUSD",1738995697527,9.10134813,2624.3,2624.2,0.278]
["bitfinex","ETHUSD",1738995700722,9.40208257,2624.3,2624.2,0.278]
["bitfinex","ETHUSD",1738995701825,8.64398257,2624.3,2624.2,0.278]
["bitfinex","ETHUSD",1738995703723,3.81097,2624.0,2623.9,3.0]
["bitfinex","ETHUSD",1738995704032,3.81198,2623.4,2623.1,0.614062]
["bitfinex","ETHUSD",1738995704216,3.81199,2623.3,2623.2,0.278]
["bitfinex","ETHUSD",1738995704425,9.10265813,2623.4,2623.2,0.278]
["bitfinex","ETHUSD",1738995704618,0.27912572,2623.3,2623.2,0.278]
["bitfinex","ETHUSD",1738995705688,0.27912572,2623.3,2623.2,1.5072842]
["bitfinex","ETHUSD",1738995705887,0.27912572,2623.3,2623.2,5.3194142]
["bitfinex","ETHUSD",1738995706089,0.27912572,2623.3,2623.2,6.0956142]
["bitfinex","ETHUSD",1738995706534,0.27912572,2623.3,2623.2,5.8176142]
["bitfinex","ETHUSD",1738995706693,0.27912572,2623.3,2623.2,6.0956142]
["bitfinex","ETHUSD",1738995707702,0.27912572,2623.3,2623.2,12.82442861]
["bitfinex","ETHUSD",1738995708234,4.5691,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1738995708433,0.27901257,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1738995708593,3.81128,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1738995708793,3.81128,2623.8,2623.3,4.34384006]
["bitfinex","ETHUSD",1738995709036,4.09055257,2623.7,2623.4,0.278]
["bitfinex","ETHUSD",1738995709810,0.27901257,2623.7,2623.4,0.278]
["bitfinex","ETHUSD",1738995711903,0.27901257,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1738995712241,4.53259813,2623.7,2623.4,0.278]
["bitfinex","ETHUSD",1738995712400,0.27901257,2623.6,2623.4,1.43749844]
["bitfinex","ETHUSD",1738995713117,0.27901257,2623.6,2623.4,0.278]
["bitfinex","ETHUSD",1738995713910,1.03691257,2623.6,2623.4,0.278]
["bitfinex","ETHUSD",1738995714114,3.81182,2623.5,2623.4,0.278]
["bitfinex","ETHUSD",1738995714639,4.09083257,2623.5,2623.4,0.278]
["bitfinex","ETHUSD",1738995715736,3.81195,2623.4,2623.1,0.614062]
["bitfinex","ETHUSD",1738995715950,3.81195,2623.4,2623.3,0.278]
["bitfinex","ETHUSD",1738995716302,3.81195,2623.4,2623.1,0.614062]
["bitfinex","ETHUSD",1738995716501,3.81199,2623.3,2623.2,0.278]
["bitfinex","ETHUSD",1738995718141,3.81199,2623.3,2623.1,0.614062]
["bitfinex","ETHUSD",1738995718329,7.62406,2623.3,2623.2,0.278]
["bitfinex","ETHUSD",1738995718637,3.81199,2623.3,2623.2,0.278]
["bitfinex","ETHUSD",1738995719206,3.81199,2623.3,2623.1,0.614062]
["bitfinex","ETHUSD",1738995719441,3.81213,2623.2,2623.1,0.892062]
["bitfinex","ETHUSD",1738995719641,4.57003,2623.2,2623.1,0.892062]
["bitfinex","ETHUSD",1738995721521,4.57003,2623.2,2623.1,0.614062]
["bitfinex","ETHUSD",1738995724226,9.96003,2623.2,2623.1,0.614062]
["bitfinex","ETHUSD",1738995727452,9.96003,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995727453,10.51003,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995727750,9.96003,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995730743,10.23807158,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995731111,5.66804158,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995732044,9.48017158,2623.2,2623.1,0.278002]
["bitfinex","ETHUSD",1738995732416,5.66804158,2623.2,2623.1,0.278002]
["bitfinex","ETHUSD",1738995734114,5.66804158,2623.2,2623.1,1.073302]
["bitfinex","ETHUSD",1738995734320,5.66804158,2623.2,2623.1,5.61599864]
["bitfinex","ETHUSD",1738995735115,5.66804158,2623.2,2623.1,9.42827864]
["bitfinex","ETHUSD",1738995735552,5.39,2623.2,2623.1,5.61599864]
["bitfinex","ETHUSD",1738995735753,5.66808925,2623.2,2623.1,5.61599864]
["bitfinex","ETHUSD",1738995737460,5.66808925,2623.2,2623.1,3.000002]
["bitfinex","ETHUSD",1738995737662,5.66808925,2623.2,2623.1,0.278002]
["bitfinex","ETHUSD",1738995737958,9.48021925,2623.2,2623.1,0.278002]
["bitfinex","ETHUSD",1738995738341,9.48021925,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995738658,10.23921925,2623.2,2623.1,0.278002]
["bitfinex","ETHUSD",1738995740935,9.48021925,2623.2,2623.1,0.278002]
["bitfinex","ETHUSD",1738995741962,10.24181925,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995744459,10.79181925,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995744659,13.79181925,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995746239,11.55306756,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995747528,11.00306756,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995747733,10.24181925,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995752242,10.79181925,2623.2,2623.1,2e-06]
["bitfinex","ETHUSD",1738995761992,0.1,2623.0,2622.1,0.005]
["bitfinex","ETHUSD",1738995762293,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738995762600,9.20359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738995762959,9.48114883,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1738995763496,10.03114883,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995765904,9.48114883,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995769905,5.66755883,2622.2,2622.1,0.81301]
["bitfinex","ETHUSD",1738995774867,5.66755883,2622.2,2622.1,7.62674]
["bitfinex","ETHUSD",1738995775063,0.27755883,2622.2,2622.1,7.62674]
["bitfinex","ETHUSD",1738995775267,0.27755883,2622.2,2622.1,9.14368244]
["bitfinex","ETHUSD",1738995775504,5.39,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1738995775717,9.20287,2622.7,2622.6,0.813]
["bitfinex","ETHUSD",1738995776806,5.39,2622.7,2622.6,0.813]
["bitfinex","ETHUSD",1738995777206,9.20286,2622.7,2622.6,0.813]
["bitfinex","ETHUSD",1738995779721,5.39,2622.7,2622.6,0.813]
["bitfinex","ETHUSD",1738995782014,5.39,2622.7,2622.6,4.303416]
["bitfinex","ETHUSD",1738995782228,5.39,2622.7,2622.6,8.116416]
["bitfinex","ETHUSD",1738995782385,5.39,2622.7,2622.6,4.303416]
["bitfinex","ETHUSD",1738995783525,3.81244,2623.0,2622.6,4.303416]
["bitfinex","ETHUSD",1738995783526,3.81258,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1738995783684,3.81257,2622.9,2622.2,0.8223]
["bitfinex","ETHUSD",1738995783880,3.81339,2622.4,2622.2,0.8223]
["bitfinex","ETHUSD",1738995784200,3.81339,2622.4,2622.3,0.278]
["bitfinex","ETHUSD",1738995785179,7.6264,2622.5,2622.3,0.278]
["bitfinex","ETHUSD",1738995785382,7.62641,2622.5,2622.3,0.278]
["bitfinex","ETHUSD",1738995785985,3.81316,2622.5,2622.3,0.278]
["bitfinex","ETHUSD",1738995786192,3.8133,2622.4,2622.3,0.278]
["bitfinex","ETHUSD",1738995788323,3.81316,2622.5,2622.3,0.278]
["bitfinex","ETHUSD",1738995788824,5.39,2622.9,2622.5,0.8223]
["bitfinex","ETHUSD",1738995789030,3.81272,2622.8,2622.5,0.8223]
["bitfinex","ETHUSD",1738995789522,5.39,2622.7,2622.5,0.8223]
["bitfinex","ETHUSD",1738995790828,0.27767806,2622.6,2622.5,3.8223]
["bitfinex","ETHUSD",1738995791000,0.27767806,2622.6,2622.5,7.63545]
["bitfinex","ETHUSD",1738995791202,0.27767806,2622.6,2622.5,9.22200754]
["bitfinex","ETHUSD",1738995791403,5.39,2623.1,2622.7,0.8241]
["bitfinex","ETHUSD",1738995791827,0.2778509,2623.0,2622.7,0.8241]
["bitfinex","ETHUSD",1738995792736,4.0902909,2623.0,2622.7,0.8241]
["bitfinex","ETHUSD",1738995793099,3.81271,2622.8,2622.7,0.8241]
["bitfinex","ETHUSD",1738995793294,0.2778509,2623.0,2622.3,0.8241]
["bitfinex","ETHUSD",1738995793295,3.8133,2622.4,2622.3,0.8241]
["bitfinex","ETHUSD",1738995793499,3.8133,2622.4,2622.3,0.278]
["bitfinex","ETHUSD",1738995793895,4.09156801,2622.4,2622.3,0.278]
["bitfinex","ETHUSD",1738995795939,0.27826801,2622.4,2622.3,0.278]
["bitfinex","ETHUSD",1738995796143,3.81316,2622.5,2622.3,0.278]
["bitfinex","ETHUSD",1738995796637,0.27789257,2622.4,2622.3,0.278]
["bitfinex","ETHUSD",1738995797642,4.09119257,2622.4,2622.3,0.278]
["bitfinex","ETHUSD",1738995798609,3.81359,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995798824,3.81359,2622.2,2622.1,0.27801]
["bitfinex","ETHUSD",1738995799004,4.09148853,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995800236,0.27789853,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995800737,3.81347,2622.3,2622.1,1e-05]
["bitfinex","ETHUSD",1738995800947,0.27785084,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995801241,3.81347,2622.3,2622.1,1e-05]
["bitfinex","ETHUSD",1738995801444,0.27785084,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995801849,3.81347,2622.3,2622.1,1e-05]
["bitfinex","ETHUSD",1738995802050,0.27785084,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995802450,3.81347,2622.3,2622.1,1e-05]
["bitfinex","ETHUSD",1738995802649,0.27785084,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995803549,3.81347,2622.3,2622.1,1e-05]
["bitfinex","ETHUSD",1738995803751,0.27785084,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995804052,3.81347,2622.3,2622.1,1e-05]
["bitfinex","ETHUSD",1738995804216,0.27785084,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1738995804416,5.39,2622.4,2622.1,1e-05]
["bitfinex","ETHUSD",1738995804629,0.27740981,2622.3,2622.1,1e-05]
["bitfinex","ETHUSD",1738995806451,0.27740981,2622.3,2622.2,0.8241]
["bitfinex","ETHUSD",1738995810367,5.66740981,2622.3,2622.2,0.8241]
["bitfinex","ETHUSD",1738995820515,5.66740981,2622.3,2622.2,0.7741]
["bitfinex","ETHUSD",1738995822137,5.66740981,2622.3,2622.2,0.7241]
["bitfinex","ETHUSD",1738995823283,5.66740981,2622.3,2622.2,7.53769]
["bitfinex","ETHUSD",1738995823577,5.39,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1738995823736,3.81191,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1738995823936,9.20202,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1738995824278,9.20202,2623.3,2622.6,7.54172441]
["bitfinex","ETHUSD",1738995824279,3.81221,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1738995824787,3.81221,2623.2,2622.7,6.81272]
["bitfinex","ETHUSD",1738995825146,3.81221,2623.2,2622.8,0.8292]
["bitfinex","ETHUSD",1738995828192,5.39,2623.1,2622.8,0.8292]
["bitfinex","ETHUSD",1738995829493,5.39,2623.1,2622.8,4.64191]
["bitfinex","ETHUSD",1738995833208,5.39,2623.3,2623.2,6.81213]
["bitfinex","ETHUSD",1738995833373,5.39,2623.3,2623.2,10.81894441]
["bitfinex","ETHUSD",1738995834585,5.39,2623.3,2623.2,11.60294441]
["bitfinex","ETHUSD",1738995835608,5.65803195,2623.3,2623.2,11.60294441]
["bitfinex","ETHUSD",1738995836010,5.65803195,2623.3,2623.2,7.51281441]
["bitfinex","ETHUSD",1738995836215,5.65803195,2623.3,2623.2,7.79081441]
["bitfinex","ETHUSD",1738995836514,5.65803195,2623.3,2623.2,0.278]
["bitfinex","ETHUSD",1738995837705,5.65803195,2623.3,2623.2,3.278]
["bitfinex","ETHUSD",1738995838054,5.65803195,2623.3,2623.2,7.877555]
["bitfinex","ETHUSD",1738995842022,5.65803195,2623.3,2623.2,11.60636941]
["bitfinex","ETHUSD",1738995842320,5.39,2623.3,2623.2,11.60636941]
["bitfinex","ETHUSD",1738995842618,5.65866152,2623.3,2623.2,11.60636941]
["bitfinex","ETHUSD",1738995843817,5.65866152,2623.3,2623.2,12.39036941]
["bitfinex","ETHUSD",1738995844402,5.39,2623.3,2623.2,12.39036941]
["bitfinex","ETHUSD",1738995848931,5.39,2624.0,2623.2,8.57823941]
["bitfinex","ETHUSD",1738995849110,5.39,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1738995849313,0.26913502,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1738995849937,0.26913502,2623.9,2623.6,6.81147]
["bitfinex","ETHUSD",1738995851133,0.26913502,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1738995851701,5.65913502,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1738995851903,5.65913502,2623.9,2623.8,4.949117]
["bitfinex","ETHUSD",1738995852102,5.65913502,2623.9,2623.8,7.949117]
["bitfinex","ETHUSD",1738995853644,5.65913502,2623.9,2623.8,11.67793141]
["bitfinex","ETHUSD",1738995853813,5.65913502,2623.9,2623.8,12.43393141]
["bitfinex","ETHUSD",1738995854556,5.39,2623.9,2623.8,12.43393141]
["bitfinex","ETHUSD",1738995856742,5.39,2623.9,2623.8,4.137857]
["bitfinex","ETHUSD",1738995856955,5.39,2623.9,2623.8,3.278]
["bitfinex","ETHUSD",1738995857923,5.39,2624.0,2623.9,3.0]
["bitfinex","ETHUSD",1738995858120,5.39,2624.0,2623.8,0.278]
["bitfinex","ETHUSD",1738995858358,5.39,2624.0,2623.8,4.08925]
["bitfinex","ETHUSD",1738995858861,5.39,2624.0,2623.8,3.0]
["bitfinex","ETHUSD",1738995859037,5.39,2624.0,2623.9,0.278]
["bitfinex","ETHUSD",1738995862543,5.39,2624.0,2623.9,1.447855]
["bitfinex","ETHUSD",1738995862738,5.39,2624.0,2623.9,8.258975]
["bitfinex","ETHUSD",1738995863762,5.39,2624.2,2623.9,8.258975]
["bitfinex","ETHUSD",1738995864275,5.39,2624.2,2624.0,3.0]
["bitfinex","ETHUSD",1738995864480,5.39,2624.2,2623.9,9.070095]
["bitfinex","ETHUSD",1738995864481,5.39,2624.2,2624.1,3.0]
["bitfinex","ETHUSD",1738995864662,5.65978212,2624.2,2624.1,3.4447855]
["bitfinex","ETHUSD",1738995869485,5.65978212,2624.2,2624.1,3.0]
["bitfinex","ETHUSD",1738995869693,6.42748212,2624.2,2624.1,3.0]
["bitfinex","ETHUSD",1738995870987,6.42748212,2624.2,2624.0,3.0]
["bitfinex","ETHUSD",1738995871292,6.1577,2624.2,2624.0,3.0]
["bitfinex","ETHUSD",1738995874453,9.9684,2624.2,2623.6,7.60945]
["bitfinex","ETHUSD",1738995874656,0.7878,2623.9,2623.5,0.278]
["bitfinex","ETHUSD",1738995874857,3.81128,2623.8,2623.5,0.278]
["bitfinex","ETHUSD",1738995876683,0.7878,2623.9,2623.5,0.278]
["bitfinex","ETHUSD",1738995876872,4.59896,2623.9,2623.5,0.278]
["bitfinex","ETHUSD",1738995877078,4.59896,2623.9,2623.5,1.67174578]
["bitfinex","ETHUSD",1738995878502,4.59896,2623.9,2623.5,0.278]
["bitfinex","ETHUSD",1738995878703,9.98896,2623.9,2623.5,0.278]
["bitfinex","ETHUSD",1738995879364,0.94006314,2624.8,2624.4,981.63343478]
["bitfinex","ETHUSD",1738995879365,0.55,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738995879779,4.36024,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738995881099,3.81024,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738995881277,3.80988,2624.8,2624.4,981.63343478]
["bitfinex","ETHUSD",1738995882412,7.61978,2624.8,2624.4,981.63343478]
["bitfinex","ETHUSD",1738995882616,8.40268,2624.8,2624.4,981.63343478]
["bitfinex","ETHUSD",1738995883119,3.80998,2624.7,2624.4,983.87179776]
["bitfinex","ETHUSD",1738995884180,5.39,2624.5,2624.4,987.68218776]
["bitfinex","ETHUSD",1738995884398,5.39,2624.5,2624.4,990.68218776]
["bitfinex","ETHUSD",1738995887689,5.39,2624.9,2624.4,990.68218776]
["bitfinex","ETHUSD",1738995887891,5.39,2624.9,2624.5,4.07695909]
["bitfinex","ETHUSD",1738995889438,5.39,2624.9,2624.5,7.88716909]
["bitfinex","ETHUSD",1738995891608,5.39,2624.9,2624.6,0.7866]
["bitfinex","ETHUSD",1738995892395,3.80929,2625.2,2624.6,0.7866]
["bitfinex","ETHUSD",1738995892396,3.90805,2626.1,2625.5,981.087986]
["bitfinex","ETHUSD",1738995892702,6.80865,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995893431,3.80865,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995895673,4.47685,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995896539,9.86685,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995901631,5.39,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995902506,9.19865,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995904422,9.86685,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995904708,4.47685,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995904905,5.02685,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995905107,4.47685,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995907160,3.80865,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995910254,4.47685,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995910848,9.86685,2625.6,2625.5,981.087986]
["bitfinex","ETHUSD",1738995911158,9.86685,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738995917235,9.19865,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738995918262,5.39,2625.6,2625.5,979.59715321]
["bitfinex","ETHUSD",1738995918473,3.8085,2625.7,2625.5,983.3961123]
["bitfinex","ETHUSD",1738995918474,5.39,2625.7,2625.5,983.3961123]
["bitfinex","ETHUSD",1738995918627,5.39,2625.7,2625.5,987.2048523]
["bitfinex","ETHUSD",1738995918832,5.39,2625.7,2625.5,987.4828523]
["bitfinex","ETHUSD",1738995919061,3.80796,2626.1,2625.5,987.4828523]
["bitfinex","ETHUSD",1738995919368,3.80779,2626.2,2625.7,0.8069]
["bitfinex","ETHUSD",1738995919584,3.8077,2626.3,2625.8,0.461541]
["bitfinex","ETHUSD",1738995919765,3.8077,2626.3,2625.7,0.8069]
["bitfinex","ETHUSD",1738995919766,3.8077,2626.3,2625.7,4.61536]
["bitfinex","ETHUSD",1738995919973,3.8077,2626.3,2625.8,0.8069]
["bitfinex","ETHUSD",1738995920651,5.39,2626.5,2625.8,0.8069]
["bitfinex","ETHUSD",1738995920652,3.80752,2626.4,2625.9,0.8069]
["bitfinex","ETHUSD",1738995920856,3.80749,2626.4,2625.9,0.8069]
["bitfinex","ETHUSD",1738995922477,3.80737,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1738995922682,3.80709,2626.7,2626.1,0.8069]
["bitfinex","ETHUSD",1738995922985,3.80682,2626.9,2626.1,4.6148]
["bitfinex","ETHUSD",1738995923275,3.80691,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1738995923481,3.80691,2626.8,2626.1,4.6148]
["bitfinex","ETHUSD",1738995923649,3.80682,2626.9,2626.1,4.6148]
["bitfinex","ETHUSD",1738995923843,3.8071,2626.7,2626.1,4.6148]
["bitfinex","ETHUSD",1738995924174,3.80682,2626.9,2626.3,0.8069]
["bitfinex","ETHUSD",1738995924379,3.80682,2626.9,2626.3,4.61449]
["bitfinex","ETHUSD",1738995924578,0.27117724,2626.8,2626.3,0.8069]
["bitfinex","ETHUSD",1738995924784,4.07817724,2626.8,2626.3,0.8069]
["bitfinex","ETHUSD",1738995925342,3.80712,2626.7,2626.3,0.8069]
["bitfinex","ETHUSD",1738995925542,4.07817724,2626.8,2626.3,0.8069]
["bitfinex","ETHUSD",1738995925881,4.47442,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1738995925882,3.8063,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1738995926081,3.80621,2627.3,2626.9,0.8069]
["bitfinex","ETHUSD",1738995927973,3.80611,2627.4,2626.9,3.8069]
["bitfinex","ETHUSD",1738995930258,7.61227,2627.4,2626.9,3.8069]
["bitfinex","ETHUSD",1738995930585,3.80622,2627.3,2627.0,0.277]
["bitfinex","ETHUSD",1738995930750,7.61253,2627.3,2627.0,0.277]
["bitfinex","ETHUSD",1738995930951,5.39,2627.7,2627.0,0.277]
["bitfinex","ETHUSD",1738995930952,3.80601,2627.5,2627.1,0.7718]
["bitfinex","ETHUSD",1738995931152,3.80613,2627.4,2627.1,0.7718]
["bitfinex","ETHUSD",1738995932652,3.80613,2627.4,2627.1,1.0488]
["bitfinex","ETHUSD",1738995932994,3.80601,2627.5,2627.1,1.0488]
["bitfinex","ETHUSD",1738995933230,3.80604,2627.4,2627.1,1.0488]
["bitfinex","ETHUSD",1738995933851,3.80633,2627.2,2627.1,0.7718]
["bitfinex","ETHUSD",1738995934190,3.80666,2627.0,2626.8,0.7718]
["bitfinex","ETHUSD",1738995935499,3.80676,2626.9,2626.4,0.277]
["bitfinex","ETHUSD",1738995935985,7.61366,2626.9,2626.4,0.277]
["bitfinex","ETHUSD",1738995936194,3.80676,2626.9,2626.4,0.277]
["bitfinex","ETHUSD",1738995936360,3.80668,2627.0,2626.4,5.250884]
["bitfinex","ETHUSD",1738995936567,3.80653,2627.1,2626.5,7.57903]
["bitfinex","ETHUSD",1738995936764,3.80653,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1738995936993,3.80653,2627.1,2626.6,4.57899]
["bitfinex","ETHUSD",1738995938408,7.6126,2627.3,2626.6,8.38607]
["bitfinex","ETHUSD",1738995938612,3.80628,2627.3,2626.7,0.7718]
["bitfinex","ETHUSD",1738995938911,7.61256,2627.3,2626.8,4.57866]
["bitfinex","ETHUSD",1738995939272,7.61256,2627.3,2626.8,0.7718]
["bitfinex","ETHUSD",1738995939691,3.80628,2627.3,2626.8,0.7718]
["bitfinex","ETHUSD",1738995940010,3.80641,2627.2,2626.8,0.7718]
["bitfinex","ETHUSD",1738995940592,0.27285217,2627.1,2626.8,0.7718]
["bitfinex","ETHUSD",1738995940784,0.27285217,2627.1,2626.8,1.73868774]
["bitfinex","ETHUSD",1738995941175,0.27285217,2627.1,2626.8,0.7718]
["bitfinex","ETHUSD",1738995941885,7.61257,2627.3,2626.8,0.7718]
["bitfinex","ETHUSD",1738995942289,3.80628,2627.3,2626.8,0.7718]
["bitfinex","ETHUSD",1738995942506,0.27285217,2627.2,2626.8,0.7718]
["bitfinex","ETHUSD",1738995942814,3.80628,2627.3,2626.8,0.7718]
["bitfinex","ETHUSD",1738995943110,3.80606,2627.4,2627.0,0.8249]
["bitfinex","ETHUSD",1738995943409,9.19598,2627.5,2627.0,4.63151]
["bitfinex","ETHUSD",1738995943410,0.27285217,2627.2,2627.0,4.63151]
["bitfinex","ETHUSD",1738995943705,5.39,2627.5,2627.1,4.63137]
["bitfinex","ETHUSD",1738995944009,9.19539,2627.9,2627.3,4.63104]
["bitfinex","ETHUSD",1738995944212,3.80539,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1738995944387,3.80539,2627.9,2627.4,0.463084]
["bitfinex","ETHUSD",1738995944599,7.61084,2627.9,2627.4,0.463084]
["bitfinex","ETHUSD",1738995945212,3.80539,2627.9,2627.4,0.463084]
["bitfinex","ETHUSD",1738995945826,3.80539,2627.9,2627.4,4.269024]
["bitfinex","ETHUSD",1738995945988,7.61084,2627.9,2627.5,0.8900034]
["bitfinex","ETHUSD",1738995946389,3.80539,2627.9,2627.5,0.8900034]
["bitfinex","ETHUSD",1738995947626,3.80539,2627.9,2627.6,0.8249]
["bitfinex","ETHUSD",1738995947825,3.8051,2628.1,2627.6,3.8249]
["bitfinex","ETHUSD",1738995948000,3.8051,2628.1,2627.7,0.85206634]
["bitfinex","ETHUSD",1738995948189,3.80498,2628.2,2627.7,4.65765634]
["bitfinex","ETHUSD",1738995948728,3.80498,2628.2,2627.8,0.8249]
["bitfinex","ETHUSD",1738995948884,3.80515,2628.1,2627.8,0.8249]
["bitfinex","ETHUSD",1738995950214,5.39,2628.4,2627.8,0.8249]
["bitfinex","ETHUSD",1738995950417,5.39,2628.4,2628.0,0.7998]
["bitfinex","ETHUSD",1738995950605,7.60909,2628.5,2628.0,0.7998]
["bitfinex","ETHUSD",1738995950786,3.8046,2628.4,2628.0,0.7998]
["bitfinex","ETHUSD",1738995951525,3.80453,2628.5,2628.0,0.7998]
["bitfinex","ETHUSD",1738995951886,3.80423,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1738995952091,3.80447,2628.5,2628.2,0.460476]
["bitfinex","ETHUSD",1738995953020,3.80423,2628.7,2628.2,0.460476]
["bitfinex","ETHUSD",1738995953194,3.80423,2628.7,2628.3,0.7998]
["bitfinex","ETHUSD",1738995953389,7.60848,2628.7,2628.3,0.7998]
["bitfinex","ETHUSD",1738995953823,3.80423,2628.7,2628.3,0.7998]
["bitfinex","ETHUSD",1738995954128,7.60852,2628.7,2628.3,0.7998]
["bitfinex","ETHUSD",1738995954725,3.80434,2628.6,2628.3,0.7998]
["bitfinex","ETHUSD",1738995955526,0.27298366,2628.5,2628.3,0.7998]
["bitfinex","ETHUSD",1738995955891,0.27298366,2628.5,2628.4,0.277]
["bitfinex","ETHUSD",1738995956094,3.80432,2628.6,2628.3,0.7998]
["bitfinex","ETHUSD",1738995956330,7.60874,2628.6,2628.3,1.2535276]
["bitfinex","ETHUSD",1738995956519,0.27298366,2628.5,2628.3,1.2535276]
["bitfinex","ETHUSD",1738995957831,4.07752366,2628.5,2628.3,1.2535276]
["bitfinex","ETHUSD",1738995958137,4.07752366,2628.5,2628.3,0.7998]
["bitfinex","ETHUSD",1738995960149,0.27298366,2628.5,2628.3,0.7998]
["bitfinex","ETHUSD",1738995960443,3.80426,2628.7,2628.3,0.7998]
["bitfinex","ETHUSD",1738995960646,0.27379034,2628.4,2628.3,0.7998]
["bitfinex","ETHUSD",1738995960849,3.80431,2628.6,2628.3,0.7998]
["bitfinex","ETHUSD",1738995961146,3.80431,2628.6,2628.3,1.58798]
["bitfinex","ETHUSD",1738995961644,0.27379034,2628.5,2628.3,1.58798]
["bitfinex","ETHUSD",1738995962135,4.07833034,2628.5,2628.3,0.7998]
["bitfinex","ETHUSD",1738995962340,0.27379034,2628.5,2628.3,0.7998]
["bitfinex","ETHUSD",1738995963706,3.80422,2628.7,2628.3,0.7998]
["bitfinex","ETHUSD",1738995963914,0.27379034,2628.6,2628.3,0.7998]
["bitfinex","ETHUSD",1738995965738,4.07817034,2628.6,2628.3,1.0768]
["bitfinex","ETHUSD",1738995966206,0.27379034,2628.6,2628.3,1.0768]
["bitfinex","ETHUSD",1738995966407,0.27379034,2628.6,2628.4,0.488166]
["bitfinex","ETHUSD",1738995966645,3.80425,2628.7,2628.4,0.488166]
["bitfinex","ETHUSD",1738995967153,0.27457903,2628.6,2628.4,0.488166]
["bitfinex","ETHUSD",1738995970067,7.88326903,2628.6,2628.4,0.488166]
["bitfinex","ETHUSD",1738995970229,3.80445,2628.5,2628.3,1.0768]
["bitfinex","ETHUSD",1738995970430,0.27457903,2628.6,2627.9,0.7943]
["bitfinex","ETHUSD",1738995970629,0.27472831,2628.4,2627.9,0.7943]
["bitfinex","ETHUSD",1738995970854,4.07939831,2628.4,2627.9,0.7943]
["bitfinex","ETHUSD",1738995971053,3.80467,2628.4,2627.9,4.59954]
["bitfinex","ETHUSD",1738995971369,0.27473428,2628.3,2628.1,0.7943]
["bitfinex","ETHUSD",1738995971537,5.39,2628.5,2628.1,4.59921]
["bitfinex","ETHUSD",1738995971743,5.39,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1738995971946,0.2746447,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1738995972552,0.2746447,2628.4,2628.1,4.59921]
["bitfinex","ETHUSD",1738995972862,0.2746447,2628.4,2628.2,0.459921]
["bitfinex","ETHUSD",1738995973054,4.0792747,2628.4,2628.2,0.459921]
["bitfinex","ETHUSD",1738995973367,0.2746447,2628.4,2628.1,0.7943]
["bitfinex","ETHUSD",1738995973571,0.2746447,2628.4,2628.1,4.59926]
["bitfinex","ETHUSD",1738995975069,0.2746447,2628.4,2628.2,0.35315149]
["bitfinex","ETHUSD",1738995976335,0.2746447,2628.4,2628.3,0.35315149]
["bitfinex","ETHUSD",1738995976651,3.80431,2628.6,2628.3,0.35315149]
["bitfinex","ETHUSD",1738995976845,0.26490763,2628.4,2628.3,0.35315149]
["bitfinex","ETHUSD",1738995977059,3.80416,2628.7,2628.3,0.35315149]
["bitfinex","ETHUSD",1738995977263,0.26490763,2628.4,2628.3,0.84838264]
["bitfinex","ETHUSD",1738995977468,3.80446,2628.5,2628.3,0.35315149]
["bitfinex","ETHUSD",1738995977768,0.26493748,2628.4,2628.3,0.35315149]
["bitfinex","ETHUSD",1738995977966,3.80431,2628.6,2628.3,0.35315149]
["bitfinex","ETHUSD",1738995978547,0.26493748,2628.5,2628.1,7.5993]
["bitfinex","ETHUSD",1738995979271,0.26493748,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1738995979432,0.26493748,2628.5,2628.3,0.759917]
["bitfinex","ETHUSD",1738995979863,0.26493748,2628.5,2628.4,0.791]
["bitfinex","ETHUSD",1738995980272,3.80423,2628.7,2628.4,0.791]
["bitfinex","ETHUSD",1738995980437,0.2649554,2628.5,2628.4,1.1450021]
["bitfinex","ETHUSD",1738995980629,3.80423,2628.7,2628.4,1.1450021]
["bitfinex","ETHUSD",1738995980836,3.80341,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1738995981157,3.80341,2629.3,2628.9,0.791]
["bitfinex","ETHUSD",1738995981657,4.56195204,2629.2,2628.9,0.791]
["bitfinex","ETHUSD",1738995981966,4.47178,2629.1,2629.0,0.3540021]
["bitfinex","ETHUSD",1738995983381,4.47178,2629.1,2628.7,0.277]
["bitfinex","ETHUSD",1738995983382,0.6682,2629.1,2628.7,0.277]
["bitfinex","ETHUSD",1738995983588,3.80401,2628.8,2628.7,0.277]
["bitfinex","ETHUSD",1738995984192,4.06909078,2628.8,2628.7,0.277]
["bitfinex","ETHUSD",1738995984485,0.26508078,2628.8,2628.7,0.277]
["bitfinex","ETHUSD",1738995984846,3.80398,2628.9,2628.7,0.277]
["bitfinex","ETHUSD",1738995985050,0.26508078,2628.8,2628.7,0.277]
["bitfinex","ETHUSD",1738995985270,4.06909078,2628.8,2628.7,0.277]
["bitfinex","ETHUSD",1738995985476,0.26508078,2628.8,2628.7,0.277]
["bitfinex","ETHUSD",1738995985852,3.80394,2628.9,2628.7,0.277]
["bitfinex","ETHUSD",1738995986186,0.26508078,2628.8,2628.7,0.277]
["bitfinex","ETHUSD",1738995986488,3.80381,2629.0,2628.7,0.277]
["bitfinex","ETHUSD",1738995986781,3.80389,2628.9,2628.7,0.277]
["bitfinex","ETHUSD",1738995986975,4.06896481,2628.9,2628.7,0.277]
["bitfinex","ETHUSD",1738995988396,0.26507481,2628.9,2628.7,0.277]
["bitfinex","ETHUSD",1738995988565,0.26507481,2628.9,2628.8,0.791]
["bitfinex","ETHUSD",1738995988766,3.80359,2629.1,2628.8,0.791]
["bitfinex","ETHUSD",1738995989088,0.26508675,2629.0,2628.8,0.791]
["bitfinex","ETHUSD",1738995989388,0.26508675,2629.0,2628.8,1.27823]
["bitfinex","ETHUSD",1738995989547,0.26508675,2629.0,2628.8,0.791]
["bitfinex","ETHUSD",1738995989752,0.75851204,2629.2,2628.8,0.791]
["bitfinex","ETHUSD",1738995990248,0.2651166,2629.1,2628.8,4.59501]
["bitfinex","ETHUSD",1738995990474,0.2651166,2629.1,2628.8,0.791]
["bitfinex","ETHUSD",1738995990892,0.2651166,2629.1,2629.0,4.60662]
["bitfinex","ETHUSD",1738995991091,3.80252,2629.9,2629.3,3.80323]
["bitfinex","ETHUSD",1738995991291,3.80233,2630.0,2629.4,4.60591]
["bitfinex","ETHUSD",1738995991452,0.26555242,2629.7,2629.4,4.60591]
["bitfinex","ETHUSD",1738995991852,3.80233,2630.0,2629.4,4.60591]
["bitfinex","ETHUSD",1738995992053,0.26555242,2629.6,2629.4,0.8029]
["bitfinex","ETHUSD",1738995992287,3.80243,2629.9,2629.4,0.8029]
["bitfinex","ETHUSD",1738995992487,0.26555242,2629.5,2629.4,0.8029]
["bitfinex","ETHUSD",1738995992790,3.8175383,2629.8,2629.4,0.8029]
["bitfinex","ETHUSD",1738995993193,0.0148783,2629.8,2629.5,0.277]
["bitfinex","ETHUSD",1738995993488,0.26555242,2629.7,2629.5,0.277]
["bitfinex","ETHUSD",1738995993688,0.26555242,2629.7,2629.4,0.8029]
["bitfinex","ETHUSD",1738995993877,3.8174483,2629.8,2629.6,0.277]
["bitfinex","ETHUSD",1738995994081,3.8174483,2629.8,2629.4,0.8029]
["bitfinex","ETHUSD",1738995994390,3.8174483,2629.8,2629.5,0.277]
["bitfinex","ETHUSD",1738995995192,3.8174483,2629.8,2629.4,0.8029]
["bitfinex","ETHUSD",1738995995393,3.8174483,2629.8,2629.5,0.277]
["bitfinex","ETHUSD",1738995996195,0.0148783,2629.8,2629.5,0.277]
["bitfinex","ETHUSD",1738995996354,0.0148783,2629.8,2629.6,3.80274]
["bitfinex","ETHUSD",1738995997265,0.0148783,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1738995997465,0.0148783,2629.8,2629.7,4.60561]
["bitfinex","ETHUSD",1738995998589,0.0148783,2629.8,2629.7,7.60561]
["bitfinex","ETHUSD",1738995999182,0.0148783,2629.8,2629.7,8.15561]
["bitfinex","ETHUSD",1738995999380,0.0148783,2629.8,2629.7,9.80085614]
["bitfinex","ETHUSD",1738995999779,0.0148783,2629.8,2629.7,10.15243508]
["bitfinex","ETHUSD",1738996000307,9.1149047,2631.4,2630.6,3.80139]
["bitfinex","ETHUSD",1738996000599,4.6262336,2631.9,2630.6,3.80139]
["bitfinex","ETHUSD",1738996000600,0.2581754,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1738996000843,5.3146447,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1738996001008,0.1435536,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1738996001208,0.1435536,2631.9,2631.2,4.51541441]
["bitfinex","ETHUSD",1738996001502,0.1435536,2631.9,2631.4,0.277]
["bitfinex","ETHUSD",1738996001659,3.9430936,2631.9,2631.4,0.277]
["bitfinex","ETHUSD",1738996002091,3.79979,2631.8,2631.4,0.277]
["bitfinex","ETHUSD",1738996002276,3.79993,2631.7,2631.4,0.277]
["bitfinex","ETHUSD",1738996002605,3.79979,2631.8,2631.4,0.277]
["bitfinex","ETHUSD",1738996002786,0.1435536,2631.9,2631.5,0.7866]
["bitfinex","ETHUSD",1738996003477,0.1435536,2631.9,2631.6,3.79985]
["bitfinex","ETHUSD",1738996003801,0.1435536,2631.9,2631.7,0.458645]
["bitfinex","ETHUSD",1738996003987,0.1435536,2631.9,2631.7,7.258375]
["bitfinex","ETHUSD",1738996004193,0.1435536,2631.9,2631.7,3.458645]
["bitfinex","ETHUSD",1738996004598,0.1435536,2631.9,2631.7,7.258415]
["bitfinex","ETHUSD",1738996004808,0.1435536,2631.9,2631.7,3.458645]
["bitfinex","ETHUSD",1738996005119,0.1435536,2631.9,2631.8,4.5255285]
["bitfinex","ETHUSD",1738996005680,0.0935536,2631.9,2631.8,4.5255285]
["bitfinex","ETHUSD",1738996006111,0.0935536,2631.9,2631.5,0.7866]
["bitfinex","ETHUSD",1738996006284,0.0935536,2631.9,2631.5,0.278]
["bitfinex","ETHUSD",1738996006485,3.79969,2631.8,2631.5,0.278]
["bitfinex","ETHUSD",1738996006705,3.80002,2631.6,2631.5,0.278]
["bitfinex","ETHUSD",1738996006906,3.79977,2631.8,2631.5,0.278]
["bitfinex","ETHUSD",1738996008591,3.8931136,2631.9,2631.5,0.278]
["bitfinex","ETHUSD",1738996013711,3.8930936,2631.9,2631.5,3.278]
["bitfinex","ETHUSD",1738996014105,3.8931036,2631.9,2631.5,3.985823]
["bitfinex","ETHUSD",1738996014305,0.0935536,2631.9,2631.5,3.278]
["bitfinex","ETHUSD",1738996014518,3.8932136,2631.9,2631.5,3.278]
["bitfinex","ETHUSD",1738996014700,7.59953,2631.8,2631.5,3.278]
["bitfinex","ETHUSD",1738996015631,0.25941031,2631.7,2631.5,3.278]
["bitfinex","ETHUSD",1738996015935,3.79971,2631.8,2631.5,3.278]
["bitfinex","ETHUSD",1738996016134,0.25941031,2631.6,2631.5,3.278]
["bitfinex","ETHUSD",1738996016993,3.79971,2631.8,2631.5,3.278]
["bitfinex","ETHUSD",1738996017233,0.25941031,2631.7,2631.5,3.278]
["bitfinex","ETHUSD",1738996017434,3.79971,2631.8,2631.5,3.278]
["bitfinex","ETHUSD",1738996017603,0.25941031,2631.7,2631.5,3.278]
["bitfinex","ETHUSD",1738996017801,0.25941031,2631.7,2631.2,4.58704]
["bitfinex","ETHUSD",1738996017802,0.6831,2631.8,2631.2,0.7866]
["bitfinex","ETHUSD",1738996018132,0.6831,2631.8,2630.6,9.05881441]
["bitfinex","ETHUSD",1738996018133,3.80049,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996018507,0.25937436,2631.2,2630.9,3.277]
["bitfinex","ETHUSD",1738996018837,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996019137,0.25921254,2631.2,2630.9,3.277]
["bitfinex","ETHUSD",1738996019438,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996019651,0.25921254,2631.1,2630.9,3.277]
["bitfinex","ETHUSD",1738996019872,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996020155,0.25921254,2631.0,2630.9,3.277]
["bitfinex","ETHUSD",1738996020456,0.25915859,2631.0,2630.9,3.277]
["bitfinex","ETHUSD",1738996020841,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996021042,0.2591526,2631.0,2630.9,3.277]
["bitfinex","ETHUSD",1738996021220,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996021422,0.2591526,2631.2,2630.9,3.277]
["bitfinex","ETHUSD",1738996021755,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996022361,0.2591526,2631.2,2630.9,3.277]
["bitfinex","ETHUSD",1738996022655,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996022819,0.2591526,2631.1,2630.9,3.277]
["bitfinex","ETHUSD",1738996023129,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996023330,0.2591526,2631.0,2630.9,3.277]
["bitfinex","ETHUSD",1738996023534,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996023732,0.2591526,2631.0,2630.9,3.277]
["bitfinex","ETHUSD",1738996023956,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996024138,0.2591526,2631.0,2630.9,3.277]
["bitfinex","ETHUSD",1738996024351,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996024864,0.25891288,2631.2,2630.9,3.277]
["bitfinex","ETHUSD",1738996025461,0.25891288,2631.1,2630.9,3.277]
["bitfinex","ETHUSD",1738996025865,3.80049,2631.3,2630.9,3.277]
["bitfinex","ETHUSD",1738996026061,0.25891288,2631.0,2630.9,3.277]
["bitfinex","ETHUSD",1738996026265,3.80049,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996026468,0.25891288,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996026618,3.80055,2631.2,2630.9,0.277]
["bitfinex","ETHUSD",1738996026826,0.25891288,2631.1,2630.9,0.277]
["bitfinex","ETHUSD",1738996027025,3.80049,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996027228,0.25891288,2631.2,2630.9,0.277]
["bitfinex","ETHUSD",1738996027429,3.80049,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996027765,0.25891288,2631.2,2630.9,0.277]
["bitfinex","ETHUSD",1738996028070,3.80049,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996028253,0.25891288,2631.1,2630.9,0.277]
["bitfinex","ETHUSD",1738996028570,7.60101,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996028724,0.25891288,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996028929,7.601,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996029130,0.25891288,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996029767,3.80049,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996029938,3.80049,2631.3,2630.7,3.8038]
["bitfinex","ETHUSD",1738996029939,0.25891288,2631.0,2630.7,0.277]
["bitfinex","ETHUSD",1738996030140,4.48422,2630.8,2630.3,0.277]
["bitfinex","ETHUSD",1738996030344,3.80149,2630.6,2630.3,0.277]
["bitfinex","ETHUSD",1738996030750,4.06041893,2630.5,2630.3,0.277]
["bitfinex","ETHUSD",1738996031067,0.25885893,2630.5,2630.3,4.07882]
["bitfinex","ETHUSD",1738996031273,0.25885893,2630.5,2630.4,4.626]
["bitfinex","ETHUSD",1738996031428,3.80065,2631.2,2630.4,5.06766344]
["bitfinex","ETHUSD",1738996031631,7.60127,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1738996031870,0.25869106,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1738996032833,0.25869106,2631.1,2630.7,6.80121]
["bitfinex","ETHUSD",1738996033272,0.25869106,2631.1,2630.7,10.60242]
["bitfinex","ETHUSD",1738996033446,0.25869106,2631.1,2630.8,0.8243]
["bitfinex","ETHUSD",1738996034668,0.25869106,2631.1,2630.8,4.6254]
["bitfinex","ETHUSD",1738996035058,3.80044,2631.3,2630.8,4.6254]
["bitfinex","ETHUSD",1738996035258,0.25869106,2631.0,2630.8,4.6254]
["bitfinex","ETHUSD",1738996035461,3.80044,2631.3,2630.8,4.6254]
["bitfinex","ETHUSD",1738996035627,0.25869106,2630.9,2630.8,0.8243]
["bitfinex","ETHUSD",1738996035831,3.80044,2631.3,2630.8,1.6928752]
["bitfinex","ETHUSD",1738996036030,0.25856517,2631.2,2630.8,1.6928752]
["bitfinex","ETHUSD",1738996036254,3.80034,2631.4,2630.8,1.6928752]
["bitfinex","ETHUSD",1738996036466,3.80034,2631.4,2630.8,0.8243]
["bitfinex","ETHUSD",1738996036467,3.80055,2631.2,2630.8,0.8243]
["bitfinex","ETHUSD",1738996036670,0.25856517,2631.3,2630.8,4.6254]
["bitfinex","ETHUSD",1738996036873,3.80048,2631.3,2630.8,0.8243]
["bitfinex","ETHUSD",1738996037056,0.25856517,2631.2,2630.8,0.8243]
["bitfinex","ETHUSD",1738996037569,3.80034,2631.4,2630.8,0.8243]
["bitfinex","ETHUSD",1738996037771,0.25856517,2631.1,2630.8,4.62538]
["bitfinex","ETHUSD",1738996037976,3.80044,2631.3,2630.8,5.768031]
["bitfinex","ETHUSD",1738996038178,0.25856517,2631.0,2630.8,5.768031]
["bitfinex","ETHUSD",1738996038430,3.80044,2631.3,2630.8,5.768031]
["bitfinex","ETHUSD",1738996038550,0.25856517,2630.9,2630.8,4.62538]
["bitfinex","ETHUSD",1738996038871,0.6831,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1738996039252,4.48322,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1738996041142,4.48322,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1738996041485,3.80036,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1738996041654,4.48322,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1738996041850,3.80042,2631.3,2630.8,4.62541]
["bitfinex","ETHUSD",1738996042057,3.80042,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996043493,4.48322,2631.5,2630.9,0.277]
["bitfinex","ETHUSD",1738996043794,3.80069,2631.1,2630.9,0.277]
["bitfinex","ETHUSD",1738996044798,3.80049,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996044969,3.80036,2631.4,2630.9,0.277]
["bitfinex","ETHUSD",1738996045163,3.80055,2631.2,2630.9,0.277]
["bitfinex","ETHUSD",1738996045665,0.25856517,2631.1,2630.9,0.277]
["bitfinex","ETHUSD",1738996046898,0.25856517,2631.1,2630.8,0.8243]
["bitfinex","ETHUSD",1738996047058,4.05929517,2631.1,2630.8,0.8243]
["bitfinex","ETHUSD",1738996047561,4.05929517,2631.1,2630.3,0.277]
["bitfinex","ETHUSD",1738996047562,3.80127,2630.7,2630.3,0.277]
["bitfinex","ETHUSD",1738996047873,3.80165,2630.5,2630.3,0.277]
["bitfinex","ETHUSD",1738996048165,3.8017,2630.4,2630.1,0.8243]
["bitfinex","ETHUSD",1738996048481,4.06040517,2630.3,2630.2,0.277]
["bitfinex","ETHUSD",1738996049190,4.06040517,2630.3,2629.9,1.1013]
["bitfinex","ETHUSD",1738996050368,4.06040517,2630.3,2629.9,1.891686]
["bitfinex","ETHUSD",1738996052909,0.25856517,2630.3,2629.9,5.62050041]
["bitfinex","ETHUSD",1738996053096,0.25856517,2630.3,2630.2,3.0]
["bitfinex","ETHUSD",1738996053445,3.80114,2630.8,2630.2,6.80186]
["bitfinex","ETHUSD",1738996053622,0.2579055,2630.3,2630.2,6.80186]
["bitfinex","ETHUSD",1738996053801,3.80114,2630.8,2630.2,7.941057]
["bitfinex","ETHUSD",1738996053977,0.2579055,2630.3,2630.2,4.139197]
["bitfinex","ETHUSD",1738996054177,3.8013,2630.7,2630.2,4.139197]
["bitfinex","ETHUSD",1738996054373,0.2579055,2630.3,2630.2,4.139197]
["bitfinex","ETHUSD",1738996054682,0.25801947,2630.3,2630.2,4.139197]
["bitfinex","ETHUSD",1738996054883,3.8015,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1738996055099,3.8015,2630.6,2630.3,0.277]
["bitfinex","ETHUSD",1738996055769,3.8013,2630.7,2630.3,0.277]
["bitfinex","ETHUSD",1738996055974,3.8017,2630.4,2630.3,0.277]
["bitfinex","ETHUSD",1738996057240,3.80159,2630.5,2630.3,0.277]
["bitfinex","ETHUSD",1738996059130,3.80159,2630.5,2630.2,3.277]
["bitfinex","ETHUSD",1738996059333,7.60322,2630.5,2630.2,3.277]
["bitfinex","ETHUSD",1738996059906,3.80159,2630.5,2630.2,3.277]
["bitfinex","ETHUSD",1738996060748,0.25799548,2630.4,2630.2,3.277]
["bitfinex","ETHUSD",1738996061619,4.05972548,2630.4,2630.2,3.277]
["bitfinex","ETHUSD",1738996064923,0.25799548,2630.4,2630.2,3.277]
["bitfinex","ETHUSD",1738996065147,4.05978548,2630.4,2630.2,3.277]
["bitfinex","ETHUSD",1738996066955,3.80184,2630.3,2630.2,0.277]
["bitfinex","ETHUSD",1738996067117,0.25799548,2630.4,2630.2,0.277]
["bitfinex","ETHUSD",1738996067317,0.25792351,2630.3,2630.2,0.277]
["bitfinex","ETHUSD",1738996067729,7.60324,2630.5,2630.2,0.277]
["bitfinex","ETHUSD",1738996068218,0.25792351,2630.4,2630.2,0.277]
["bitfinex","ETHUSD",1738996069138,3.80184,2630.3,2630.0,1.065]
["bitfinex","ETHUSD",1738996069340,3.80213,2630.1,2630.0,1.065]
["bitfinex","ETHUSD",1738996069656,3.80213,2630.1,2630.0,0.277]
["bitfinex","ETHUSD",1738996069956,3.80213,2630.1,2629.9,0.277]
["bitfinex","ETHUSD",1738996069957,0.25792351,2630.1,2629.9,0.277]
["bitfinex","ETHUSD",1738996072856,3.80193,2630.3,2629.9,0.277]
["bitfinex","ETHUSD",1738996073239,0.25779155,2630.2,2629.9,0.277]
["bitfinex","ETHUSD",1738996073545,3.80193,2630.3,2629.9,0.277]
["bitfinex","ETHUSD",1738996073747,0.25779155,2630.1,2629.9,0.277]
["bitfinex","ETHUSD",1738996073921,3.80193,2630.3,2629.9,0.277]
["bitfinex","ETHUSD",1738996074418,0.25779155,2630.2,2629.9,0.277]
["bitfinex","ETHUSD",1738996074956,0.25779155,2630.1,2629.9,0.277]
["bitfinex","ETHUSD",1738996075258,3.80193,2630.3,2629.9,0.277]
["bitfinex","ETHUSD",1738996075632,0.25779155,2630.2,2629.9,0.277]
["bitfinex","ETHUSD",1738996075834,3.55972155,2630.3,2629.9,0.277]
["bitfinex","ETHUSD",1738996076362,0.24858471,2630.2,2629.9,0.277]
["bitfinex","ETHUSD",1738996076657,3.80201,2630.2,2629.9,0.277]
["bitfinex","ETHUSD",1738996077021,0.24858471,2630.1,2629.9,0.277]
["bitfinex","ETHUSD",1738996088287,0.24858471,2630.1,2630.0,6.80228]
["bitfinex","ETHUSD",1738996088438,5.3146447,2630.5,2630.3,0.7704]
["bitfinex","ETHUSD",1738996090782,0.24836875,2630.4,2630.3,0.7704]
["bitfinex","ETHUSD",1738996092941,3.80146,2630.6,2630.3,0.7704]
["bitfinex","ETHUSD",1738996093147,0.24848273,2630.4,2630.3,4.57216]
["bitfinex","ETHUSD",1738996093389,3.80083,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1738996094277,3.80112,2630.8,2630.3,4.57216]
["bitfinex","ETHUSD",1738996094481,7.60233,2630.8,2630.3,4.57216]
["bitfinex","ETHUSD",1738996094644,3.80112,2630.8,2630.3,4.57216]
["bitfinex","ETHUSD",1738996094870,3.80112,2630.8,2630.3,5.029376]
["bitfinex","ETHUSD",1738996095299,3.80112,2630.8,2630.3,8.831146]
["bitfinex","ETHUSD",1738996095485,3.80112,2630.8,2630.3,5.029376]
["bitfinex","ETHUSD",1738996095693,3.80086,2631.0,2630.3,5.029376]
["bitfinex","ETHUSD",1738996095891,0.6831,2631.1,2630.4,3.0]
["bitfinex","ETHUSD",1738996096072,3.80085,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1738996097402,3.80085,2631.0,2630.5,7.6029]
["bitfinex","ETHUSD",1738996097603,3.80033,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1738996097839,3.80049,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996098173,3.8004,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996099280,5.9977447,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1738996099476,3.80025,2631.4,2630.9,0.277]
["bitfinex","ETHUSD",1738996099680,3.80025,2631.4,2630.9,4.568278]
["bitfinex","ETHUSD",1738996100087,7.6006,2631.4,2630.9,0.767418]
["bitfinex","ETHUSD",1738996100407,3.8004,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996102408,3.80025,2631.4,2630.9,4.07796]
["bitfinex","ETHUSD",1738996102783,7.60059,2631.4,2630.9,4.07796]
["bitfinex","ETHUSD",1738996102987,0.01082165,2873.7,2630.9,4.07796]
["bitfinex","ETHUSD",1738996102988,0.7766536,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1738996103187,0.0935536,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1738996103404,0.0935536,2631.9,2631.7,3.79978]
["bitfinex","ETHUSD",1738996103580,0.0935536,2631.9,2631.5,8.42621]
["bitfinex","ETHUSD",1738996103909,0.0935536,2631.9,2631.5,4.6262]
["bitfinex","ETHUSD",1738996104112,3.79983,2631.7,2631.5,0.277]
["bitfinex","ETHUSD",1738996104320,3.79982,2631.7,2631.5,0.277]
["bitfinex","ETHUSD",1738996104679,3.8001,2631.6,2631.1,0.8262]
["bitfinex","ETHUSD",1738996104883,3.8004,2631.3,2631.2,0.277]
["bitfinex","ETHUSD",1738996105075,4.4835,2631.3,2631.2,0.277]
["bitfinex","ETHUSD",1738996105291,4.4835,2631.3,2630.8,3.8262]
["bitfinex","ETHUSD",1738996105517,7.60152,2631.1,2630.9,0.277]
["bitfinex","ETHUSD",1738996105716,3.8007,2631.1,2630.9,0.277]
["bitfinex","ETHUSD",1738996106045,4.48359,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996106224,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996107186,3.80055,2631.2,2630.9,0.277]
["bitfinex","ETHUSD",1738996107389,4.04969059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996107586,7.60118,2631.2,2630.9,0.277]
["bitfinex","ETHUSD",1738996107789,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996108003,0.6831,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996108317,3.80059,2631.2,2630.9,0.277]
["bitfinex","ETHUSD",1738996108526,0.24886059,2631.2,2630.9,0.277]
["bitfinex","ETHUSD",1738996109017,3.80032,2631.4,2630.9,0.277]
["bitfinex","ETHUSD",1738996109224,0.24886059,2631.1,2630.9,0.277]
["bitfinex","ETHUSD",1738996109524,4.48334,2631.5,2630.9,0.277]
["bitfinex","ETHUSD",1738996109695,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996109920,0.6831,2631.5,2630.9,0.277]
["bitfinex","ETHUSD",1738996110208,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996110408,3.80038,2631.4,2630.9,0.277]
["bitfinex","ETHUSD",1738996110591,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996110795,7.60076,2631.4,2630.9,0.277]
["bitfinex","ETHUSD",1738996111015,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996111224,7.60076,2631.4,2630.9,0.277]
["bitfinex","ETHUSD",1738996111429,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996111631,3.80052,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996111794,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996111995,3.80052,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996112195,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996112702,3.80052,2631.3,2630.9,0.277]
["bitfinex","ETHUSD",1738996112907,0.24886059,2631.0,2630.9,0.277]
["bitfinex","ETHUSD",1738996113132,3.80071,2631.1,2630.6,3.8262]
["bitfinex","ETHUSD",1738996113296,0.74818579,2631.7,2630.4,0.277]
["bitfinex","ETHUSD",1738996113297,3.80109,2630.9,2630.4,0.277]
["bitfinex","ETHUSD",1738996113497,0.24893255,2630.8,2630.4,4.07868]
["bitfinex","ETHUSD",1738996115136,3.80098,2630.9,2630.4,4.07868]
["bitfinex","ETHUSD",1738996115301,0.24893255,2630.7,2630.4,4.07868]
["bitfinex","ETHUSD",1738996115498,3.80098,2630.9,2630.4,4.07868]
["bitfinex","ETHUSD",1738996115698,0.24893255,2630.8,2630.4,4.07868]
["bitfinex","ETHUSD",1738996115933,0.24893255,2630.8,2630.4,5.61923044]
["bitfinex","ETHUSD",1738996118029,0.24893255,2630.8,2630.4,1.81755044]
["bitfinex","ETHUSD",1738996118030,3.80126,2630.7,2630.4,1.81755044]
["bitfinex","ETHUSD",1738996118193,0.24893255,2630.8,2630.4,1.81755044]
["bitfinex","ETHUSD",1738996118398,3.80098,2630.9,2630.4,1.81755044]
["bitfinex","ETHUSD",1738996118628,0.24893255,2630.7,2630.4,5.61925044]
["bitfinex","ETHUSD",1738996118836,3.80098,2630.9,2630.4,5.61925044]
["bitfinex","ETHUSD",1738996119034,0.24893255,2630.6,2630.4,4.0787]
["bitfinex","ETHUSD",1738996119335,0.24893255,2630.5,2630.4,7.0787]
["bitfinex","ETHUSD",1738996119728,3.80093,2631.0,2630.4,7.0787]
["bitfinex","ETHUSD",1738996120040,0.24893255,2630.5,2630.4,7.0787]
["bitfinex","ETHUSD",1738996120245,3.801,2630.9,2630.4,7.0787]
["bitfinex","ETHUSD",1738996120437,0.24893255,2630.5,2630.4,7.0787]
["bitfinex","ETHUSD",1738996120731,0.24893255,2630.5,2630.4,8.61926044]
["bitfinex","ETHUSD",1738996120937,3.801,2630.9,2630.4,8.61926044]
["bitfinex","ETHUSD",1738996121235,0.24893255,2630.5,2630.4,7.0787]
["bitfinex","ETHUSD",1738996121833,3.801,2630.9,2630.4,7.0787]
["bitfinex","ETHUSD",1738996122003,0.24893255,2630.5,2630.4,7.0787]
["bitfinex","ETHUSD",1738996122200,3.80257,2629.8,2629.7,0.7962]
["bitfinex","ETHUSD",1738996122400,3.80199,2630.2,2629.2,0.278]
["bitfinex","ETHUSD",1738996122638,3.80323,2629.4,2629.2,0.278]
["bitfinex","ETHUSD",1738996122843,3.80294,2629.6,2629.2,0.278]
["bitfinex","ETHUSD",1738996123016,0.7581,2629.8,2629.2,0.278]
["bitfinex","ETHUSD",1738996123347,3.80337,2629.3,2629.0,0.281]
["bitfinex","ETHUSD",1738996124048,0.24893255,2629.2,2629.0,0.281]
["bitfinex","ETHUSD",1738996124406,3.803,2629.5,2629.0,0.281]
["bitfinex","ETHUSD",1738996124930,0.24893255,2629.4,2629.0,0.281]
["bitfinex","ETHUSD",1738996125520,0.24893255,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1738996125953,3.80249,2629.9,2629.3,0.7962]
["bitfinex","ETHUSD",1738996126131,3.80249,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1738996126530,3.80249,2629.9,2629.3,4.59947]
["bitfinex","ETHUSD",1738996126838,3.80314,2629.4,2629.3,0.7962]
["bitfinex","ETHUSD",1738996127044,3.80314,2629.4,2628.9,3.281]
["bitfinex","ETHUSD",1738996127045,3.80311,2629.5,2629.0,0.7962]
["bitfinex","ETHUSD",1738996128348,3.80311,2629.5,2629.0,4.59991]
["bitfinex","ETHUSD",1738996128961,7.6056,2629.7,2629.0,4.59991]
["bitfinex","ETHUSD",1738996129820,7.60556,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1738996130154,3.80276,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1738996130653,7.60558,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1738996131855,3.8029,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1738996132357,3.80276,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1738996132864,7.6056,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1738996133160,3.80276,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1738996133854,3.80244,2629.9,2629.2,3.80341]
["bitfinex","ETHUSD",1738996134158,3.80262,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1738996135363,3.80244,2629.9,2629.2,3.80341]
["bitfinex","ETHUSD",1738996135565,4.05020856,2629.7,2629.0,4.5999]
["bitfinex","ETHUSD",1738996135746,3.80274,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1738996136267,3.8034,2629.3,2629.0,0.7962]
["bitfinex","ETHUSD",1738996136566,3.80358,2629.1,2629.0,0.7962]
["bitfinex","ETHUSD",1738996136732,3.80358,2629.1,2628.8,1.073]
["bitfinex","ETHUSD",1738996137064,4.05106056,2629.1,2628.8,1.073]
["bitfinex","ETHUSD",1738996138168,0.24748056,2629.1,2628.8,1.073]
["bitfinex","ETHUSD",1738996138664,3.80333,2629.3,2628.8,1.073]
["bitfinex","ETHUSD",1738996139137,0.24728245,2629.2,2628.8,1.073]
["bitfinex","ETHUSD",1738996139647,3.80333,2629.3,2628.8,1.073]
["bitfinex","ETHUSD",1738996139824,0.24709634,2629.1,2628.9,0.279]
["bitfinex","ETHUSD",1738996140025,3.80333,2629.3,2628.9,0.279]
["bitfinex","ETHUSD",1738996140364,7.60671,2629.3,2628.9,0.279]
["bitfinex","ETHUSD",1738996140656,0.24710235,2629.2,2628.9,0.279]
["bitfinex","ETHUSD",1738996141028,7.60671,2629.3,2628.9,0.279]
["bitfinex","ETHUSD",1738996141228,0.24710235,2629.1,2628.9,0.279]
["bitfinex","ETHUSD",1738996141431,3.80333,2629.3,2628.9,0.279]
["bitfinex","ETHUSD",1738996141627,0.24709634,2629.0,2628.9,0.279]
["bitfinex","ETHUSD",1738996141834,7.60672,2629.3,2628.9,0.279]
["bitfinex","ETHUSD",1738996142039,0.24709634,2629.0,2628.9,0.279]
["bitfinex","ETHUSD",1738996142555,7.60672,2629.3,2628.9,0.279]
["bitfinex","ETHUSD",1738996142757,0.24709634,2629.0,2628.9,0.279]
["bitfinex","ETHUSD",1738996143059,7.60672,2629.3,2628.9,0.279]
["bitfinex","ETHUSD",1738996143265,0.24709634,2629.0,2628.9,0.279]
["bitfinex","ETHUSD",1738996143455,7.60672,2629.3,2628.9,0.279]
["bitfinex","ETHUSD",1738996144073,0.24709634,2629.2,2628.9,0.279]
["bitfinex","ETHUSD",1738996144366,7.60672,2629.3,2628.9,0.279]
["bitfinex","ETHUSD",1738996144562,0.24709634,2629.1,2628.9,4.08279]
["bitfinex","ETHUSD",1738996144749,3.80315,2629.4,2628.9,0.279]
["bitfinex","ETHUSD",1738996144954,0.24709634,2629.0,2628.9,0.279]
["bitfinex","ETHUSD",1738996145158,3.80315,2629.4,2628.9,0.279]
["bitfinex","ETHUSD",1738996145325,0.24709634,2629.0,2628.9,0.279]
["bitfinex","ETHUSD",1738996145531,3.80284,2629.7,2628.9,4.87587]
["bitfinex","ETHUSD",1738996145732,3.80286,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1738996145946,4.04994433,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1738996146140,0.24708433,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1738996146768,0.24708433,2629.6,2629.2,4.59639]
["bitfinex","ETHUSD",1738996147070,3.803,2629.5,2629.2,0.793]
["bitfinex","ETHUSD",1738996147253,0.24708433,2629.6,2629.3,3.80325]
["bitfinex","ETHUSD",1738996147456,3.80239,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1738996147659,0.24708433,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1738996147844,7.60477,2630.0,2629.4,4.643079]
["bitfinex","ETHUSD",1738996148167,3.80238,2630.0,2629.4,4.643079]
["bitfinex","ETHUSD",1738996148378,0.24708433,2629.9,2629.4,4.643079]
["bitfinex","ETHUSD",1738996148528,0.24708433,2629.9,2629.8,4.59557]
["bitfinex","ETHUSD",1738996149039,3.80163,2630.5,2629.8,4.59557]
["bitfinex","ETHUSD",1738996149261,3.80171,2630.4,2629.9,0.278]
["bitfinex","ETHUSD",1738996150578,0.24816475,2630.3,2629.9,0.278]
["bitfinex","ETHUSD",1738996153030,0.24816475,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1738996153260,0.24816475,2630.3,2629.9,0.278]
["bitfinex","ETHUSD",1738996153434,3.80171,2630.4,2629.9,0.278]
["bitfinex","ETHUSD",1738996153647,0.24817075,2630.2,2629.9,0.278]
["bitfinex","ETHUSD",1738996153838,3.80171,2630.4,2629.9,0.278]
["bitfinex","ETHUSD",1738996154375,0.24817075,2630.3,2629.9,0.278]
["bitfinex","ETHUSD",1738996154574,0.24817075,2630.3,2629.9,5.32087544]
["bitfinex","ETHUSD",1738996154781,0.24817075,2630.3,2630.0,4.60749]
["bitfinex","ETHUSD",1738996154983,3.80144,2630.6,2630.0,8.40967]
["bitfinex","ETHUSD",1738996155184,0.24817075,2630.2,2630.1,3.80211]
["bitfinex","ETHUSD",1738996155389,3.80144,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1738996155551,0.24817075,2630.2,2630.1,3.80211]
["bitfinex","ETHUSD",1738996155748,3.80144,2630.6,2630.1,0.99280654]
["bitfinex","ETHUSD",1738996155944,0.24817075,2630.2,2630.0,8.40968]
["bitfinex","ETHUSD",1738996156149,3.80144,2630.6,2630.0,8.40968]
["bitfinex","ETHUSD",1738996156686,0.24817075,2630.5,2630.0,8.40968]
["bitfinex","ETHUSD",1738996156850,0.24817075,2630.5,2630.0,4.60748]
["bitfinex","ETHUSD",1738996158634,0.24817075,2630.5,2630.1,3.8053]
["bitfinex","ETHUSD",1738996158895,3.8017,2630.4,2630.2,0.277]
["bitfinex","ETHUSD",1738996159261,0.24817075,2630.3,2630.2,0.277]
["bitfinex","ETHUSD",1738996159493,0.24817075,2630.3,2630.1,0.8053]
["bitfinex","ETHUSD",1738996159678,0.24817075,2630.3,2630.2,0.277]
["bitfinex","ETHUSD",1738996160279,7.60301,2630.6,2630.2,0.277]
["bitfinex","ETHUSD",1738996160474,0.24817075,2630.3,2630.2,0.277]
["bitfinex","ETHUSD",1738996160790,0.24817075,2630.3,2630.1,0.8053]
["bitfinex","ETHUSD",1738996160990,3.80172,2630.4,2630.2,0.277]
["bitfinex","ETHUSD",1738996161148,0.24817075,2630.2,2630.1,0.277]
["bitfinex","ETHUSD",1738996161352,0.7708,2630.5,2630.1,0.277]
["bitfinex","ETHUSD",1738996161552,0.24817075,2630.2,2630.1,0.277]
["bitfinex","ETHUSD",1738996161752,7.60299,2630.6,2630.1,0.277]
["bitfinex","ETHUSD",1738996161949,0.24817075,2630.2,2630.1,0.277]
["bitfinex","ETHUSD",1738996162198,7.60299,2630.6,2630.1,0.277]
["bitfinex","ETHUSD",1738996162404,0.24817075,2630.2,2630.1,0.277]
["bitfinex","ETHUSD",1738996162605,3.80148,2630.6,2630.1,0.277]
["bitfinex","ETHUSD",1738996162794,0.24817075,2630.2,2630.1,0.277]
["bitfinex","ETHUSD",1738996162974,7.60299,2630.6,2630.1,0.277]
["bitfinex","ETHUSD",1738996163165,0.24842272,2630.2,2630.1,0.277]
["bitfinex","ETHUSD",1738996163370,3.80148,2630.6,2630.1,4.07913]
["bitfinex","ETHUSD",1738996163584,0.24842272,2630.2,2630.1,4.07913]
["bitfinex","ETHUSD",1738996163782,3.80148,2630.6,2630.1,4.07913]
["bitfinex","ETHUSD",1738996163980,0.24842272,2630.2,2630.1,4.07913]
["bitfinex","ETHUSD",1738996164192,4.5712647,2630.8,2630.1,5.990985]
["bitfinex","ETHUSD",1738996164193,3.80127,2630.7,2630.1,5.990985]
["bitfinex","ETHUSD",1738996164422,0.24842272,2630.2,2630.1,5.990985]
["bitfinex","ETHUSD",1738996164620,3.80127,2630.7,2630.1,5.990985]
["bitfinex","ETHUSD",1738996164924,3.80149,2630.6,2630.1,5.990985]
["bitfinex","ETHUSD",1738996165081,3.80149,2630.6,2630.1,4.90283]
["bitfinex","ETHUSD",1738996165419,0.24842272,2630.5,2630.1,4.90283]
["bitfinex","ETHUSD",1738996166421,0.24842272,2630.5,2630.2,7.60397]
["bitfinex","ETHUSD",1738996166718,0.24842272,2630.5,2630.4,0.8237]
["bitfinex","ETHUSD",1738996166915,0.7700647,2630.8,2630.4,0.8237]
["bitfinex","ETHUSD",1738996167075,0.24842272,2630.5,2630.4,4.62538]
["bitfinex","ETHUSD",1738996167278,0.7708,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1738996167819,0.7708,2630.9,2630.4,0.8237]
["bitfinex","ETHUSD",1738996167982,4.57185,2630.9,2630.4,0.8237]
["bitfinex","ETHUSD",1738996168185,4.57185,2630.9,2630.4,4.6254]
["bitfinex","ETHUSD",1738996168587,0.7708,2630.9,2630.4,4.6254]
["bitfinex","ETHUSD",1738996168989,4.57142,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1738996169183,3.79998,2631.6,2630.8,3.80105]
["bitfinex","ETHUSD",1738996169184,4.57114,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1738996169522,4.57114,2631.4,2630.7,3.80123]
["bitfinex","ETHUSD",1738996169523,3.80043,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1738996170030,3.80043,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1738996170178,3.80043,2631.3,2630.8,0.277]
["bitfinex","ETHUSD",1738996170919,3.80106,2630.9,2630.6,0.277]
["bitfinex","ETHUSD",1738996171625,3.80079,2631.1,2630.6,0.277]
["bitfinex","ETHUSD",1738996172116,7.60156,2631.1,2630.6,0.277]
["bitfinex","ETHUSD",1738996172421,7.60155,2631.1,2630.6,0.277]
["bitfinex","ETHUSD",1738996173200,3.80077,2631.1,2630.6,0.277]
["bitfinex","ETHUSD",1738996174097,7.60154,2631.1,2630.6,0.277]
["bitfinex","ETHUSD",1738996175123,3.80077,2631.1,2630.6,0.277]
["bitfinex","ETHUSD",1738996175333,3.80069,2631.1,2630.6,0.277]
["bitfinex","ETHUSD",1738996175486,3.80121,2630.8,2630.5,0.277]
["bitfinex","ETHUSD",1738996175689,0.7795,2630.7,2630.5,0.277]
["bitfinex","ETHUSD",1738996176385,4.5808,2630.7,2630.5,0.277]
["bitfinex","ETHUSD",1738996176732,0.7795,2630.7,2630.5,0.277]
["bitfinex","ETHUSD",1738996180085,3.80141,2630.6,2630.5,0.277]
["bitfinex","ETHUSD",1738996180288,3.80141,2630.6,2630.0,4.56689]
["bitfinex","ETHUSD",1738996180289,3.8016,2630.5,2630.0,4.56689]
["bitfinex","ETHUSD",1738996180517,0.7607,2630.3,2629.6,4.56748]
["bitfinex","ETHUSD",1738996180729,3.8024,2630.0,2629.6,0.7647]
["bitfinex","ETHUSD",1738996181090,3.8024,2630.0,2629.5,0.277]
["bitfinex","ETHUSD",1738996181395,0.24881262,2629.9,2629.5,0.277]
["bitfinex","ETHUSD",1738996181596,0.24881262,2629.9,2629.5,4.07999]
["bitfinex","ETHUSD",1738996181797,0.24881262,2629.9,2629.5,0.277]
["bitfinex","ETHUSD",1738996184929,0.24881262,2629.9,2629.5,4.07998]
["bitfinex","ETHUSD",1738996188246,0.24881262,2629.9,2629.5,0.277]
["bitfinex","ETHUSD",1738996191051,4.05123262,2629.9,2629.5,0.277]
["bitfinex","ETHUSD",1738996191656,4.05132262,2629.9,2629.5,0.277]
["bitfinex","ETHUSD",1738996193342,3.80258,2629.8,2629.5,0.277]
["bitfinex","ETHUSD",1738996193547,1.05051262,2629.9,2629.2,0.7664]
["bitfinex","ETHUSD",1738996193752,3.80307,2629.5,2629.1,0.277]
["bitfinex","ETHUSD",1738996193949,4.60477,2629.5,2629.1,0.277]
["bitfinex","ETHUSD",1738996194109,0.2478767,2629.4,2629.1,0.277]
["bitfinex","ETHUSD",1738996194723,0.2478767,2629.4,2629.1,4.08057]
["bitfinex","ETHUSD",1738996195410,0.2478767,2629.4,2629.1,0.277]
["bitfinex","ETHUSD",1738996198046,0.2478767,2629.4,2628.7,4.57056]
["bitfinex","ETHUSD",1738996198221,3.80342,2629.3,2628.9,0.277]
["bitfinex","ETHUSD",1738996198423,7.85445259,2629.3,2628.9,0.277]
["bitfinex","ETHUSD",1738996198820,7.85445259,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1738996199153,3.80344,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1738996199610,0.24751053,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1738996200552,0.24751053,2629.1,2628.7,1.0434]
["bitfinex","ETHUSD",1738996201544,4.05110053,2629.1,2628.7,1.0434]
["bitfinex","ETHUSD",1738996201853,0.24751053,2629.1,2628.7,1.0434]
["bitfinex","ETHUSD",1738996202913,0.24751053,2629.1,2628.7,4.84751]
["bitfinex","ETHUSD",1738996203120,0.24751053,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1738996203619,0.24751053,2629.1,2629.0,4.57012]
["bitfinex","ETHUSD",1738996204022,0.24751053,2629.1,2629.0,7.57012]
["bitfinex","ETHUSD",1738996204553,0.24751053,2629.1,2628.9,0.7664]
["bitfinex","ETHUSD",1738996204757,0.24751053,2629.1,2628.7,4.57054]
["bitfinex","ETHUSD",1738996205119,0.24751053,2629.1,2628.8,7.53273441]
["bitfinex","ETHUSD",1738996205753,0.24751053,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1738996206333,0.24751053,2629.1,2628.9,3.84183485]
["bitfinex","ETHUSD",1738996206531,0.24751053,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1738996206731,0.24751053,2629.1,2628.8,3.72881441]
["bitfinex","ETHUSD",1738996206965,0.24751053,2629.1,2628.7,4.57053]
["bitfinex","ETHUSD",1738996207123,0.24751053,2629.1,2628.7,8.37466]
["bitfinex","ETHUSD",1738996207323,0.24751053,2629.1,2628.7,4.57053]
["bitfinex","ETHUSD",1738996209084,0.8017,2629.0,2628.5,7.53316441]
["bitfinex","ETHUSD",1738996209278,0.8017,2629.0,2628.0,1.36138043]
["bitfinex","ETHUSD",1738996209279,3.80411,2628.8,2628.2,0.277]
["bitfinex","ETHUSD",1738996209688,3.80411,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1738996209854,3.804,2628.9,2628.3,6.80471]
["bitfinex","ETHUSD",1738996210252,0.802,2628.8,2627.9,3.72881441]
["bitfinex","ETHUSD",1738996210576,4.6067,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1738996210777,0.802,2628.4,2627.9,4.08222]
["bitfinex","ETHUSD",1738996210989,0.802,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1738996211746,4.60661,2628.4,2627.9,4.566992]
["bitfinex","ETHUSD",1738996211945,0.802,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1738996212376,0.802,2628.4,2627.9,4.566992]
["bitfinex","ETHUSD",1738996213184,0.802,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1738996213786,3.80508,2628.1,2627.6,7.32386857]
["bitfinex","ETHUSD",1738996213945,3.80505,2628.1,2627.6,6.80567]
["bitfinex","ETHUSD",1738996214146,3.80505,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1738996214345,0.802,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1738996215089,0.802,2628.0,2627.6,3.277]
["bitfinex","ETHUSD",1738996215271,0.802,2628.0,2627.6,0.277]
["bitfinex","ETHUSD",1738996215478,3.80557,2627.8,2627.6,0.277]
["bitfinex","ETHUSD",1738996215783,3.80557,2627.8,2627.3,0.7655]
["bitfinex","ETHUSD",1738996215979,3.80557,2627.8,2627.4,0.277]
["bitfinex","ETHUSD",1738996216385,3.80503,2628.1,2627.6,3.72881441]
["bitfinex","ETHUSD",1738996216560,3.80503,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1738996216763,7.61019,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1738996217364,0.24164026,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1738996217564,3.80531,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1738996217759,3.8057,2627.7,2627.3,1.0425]
["bitfinex","ETHUSD",1738996217977,3.80576,2627.6,2627.3,1.0425]
["bitfinex","ETHUSD",1738996218147,0.24071187,2627.6,2627.3,1.0425]
["bitfinex","ETHUSD",1738996218774,4.04649187,2627.6,2627.3,1.0425]
["bitfinex","ETHUSD",1738996219586,0.24071187,2627.6,2627.3,0.277]
["bitfinex","ETHUSD",1738996219887,4.04655187,2627.6,2627.3,0.277]
["bitfinex","ETHUSD",1738996221497,0.24071187,2627.6,2627.3,0.277]
["bitfinex","ETHUSD",1738996223207,4.04650187,2627.6,2627.3,0.277]
["bitfinex","ETHUSD",1738996224395,0.24071187,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1738996224763,6.1166447,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1738996224964,0.23978951,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1738996225298,0.23978951,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1738996225496,7.61085,2627.9,2627.3,4.79070841]
["bitfinex","ETHUSD",1738996225664,4.04524951,2627.8,2627.3,4.00581441]
["bitfinex","ETHUSD",1738996226405,3.80572,2627.7,2627.3,4.00581441]
["bitfinex","ETHUSD",1738996226569,4.04524951,2627.8,2627.3,4.00581441]
["bitfinex","ETHUSD",1738996226764,3.80572,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1738996226964,4.04550951,2627.7,2627.3,0.277]
["bitfinex","ETHUSD",1738996227809,0.23978951,2627.7,2627.3,0.277]
["bitfinex","ETHUSD",1738996228102,4.60725,2628.0,2627.5,4.57138]
["bitfinex","ETHUSD",1738996228266,0.23978951,2627.9,2627.5,4.57138]
["bitfinex","ETHUSD",1738996229404,0.23978951,2627.9,2627.6,3.84372352]
["bitfinex","ETHUSD",1738996229707,0.23978951,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1738996229908,4.60676,2628.3,2627.8,4.57096]
["bitfinex","ETHUSD",1738996230116,0.23985585,2628.2,2627.8,4.57096]
["bitfinex","ETHUSD",1738996230302,4.60676,2628.3,2627.8,4.57096]
["bitfinex","ETHUSD",1738996230610,0.24000059,2628.2,2627.8,4.57096]
["bitfinex","ETHUSD",1738996231107,0.802,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1738996231270,0.24000059,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1738996231474,0.802,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1738996231675,0.24000059,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1738996231902,0.802,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1738996232228,0.24000059,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1738996232512,0.802,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1738996232727,0.24000059,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1738996233007,0.802,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1738996233208,0.24000059,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1738996233415,7.60935,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1738996233744,3.80474,2628.3,2627.8,0.7655]
["bitfinex","ETHUSD",1738996233918,4.04474059,2628.3,2627.8,0.7655]
["bitfinex","ETHUSD",1738996235214,4.04474059,2628.3,2627.8,4.57095]
["bitfinex","ETHUSD",1738996235715,0.24000059,2628.3,2627.8,4.57095]
["bitfinex","ETHUSD",1738996236579,4.04480059,2628.3,2627.8,4.57095]
["bitfinex","ETHUSD",1738996236819,4.04480059,2628.3,2627.4,3.55]
["bitfinex","ETHUSD",1738996236820,3.80531,2627.9,2627.4,3.55]
["bitfinex","ETHUSD",1738996237116,9.1187047,2628.8,2627.5,0.277]
["bitfinex","ETHUSD",1738996237117,7.61136,2627.7,2627.5,0.277]
["bitfinex","ETHUSD",1738996237420,0.24013929,2627.6,2627.5,0.277]
["bitfinex","ETHUSD",1738996237923,4.04593929,2627.6,2627.4,0.277]
["bitfinex","ETHUSD",1738996239026,3.80601,2627.5,2627.2,0.277]
["bitfinex","ETHUSD",1738996239210,3.80605,2627.4,2627.2,0.277]
["bitfinex","ETHUSD",1738996239416,4.0458214,2627.4,2627.2,0.277]
["bitfinex","ETHUSD",1738996239719,0.2397714,2627.4,2627.2,0.277]
["bitfinex","ETHUSD",1738996240397,1.0609714,2627.4,2627.2,0.277]
["bitfinex","ETHUSD",1738996240596,0.8212,2627.4,2627.2,0.277]
["bitfinex","ETHUSD",1738996240796,0.23959042,2627.3,2627.2,0.277]
["bitfinex","ETHUSD",1738996241487,3.806,2627.5,2627.2,0.277]
["bitfinex","ETHUSD",1738996241688,0.23959042,2627.4,2627.2,0.277]
["bitfinex","ETHUSD",1738996243001,0.23959042,2627.4,2627.3,4.54051441]
["bitfinex","ETHUSD",1738996243320,3.80549,2627.8,2627.3,5.40289485]
["bitfinex","ETHUSD",1738996243529,0.23957232,2627.7,2627.3,4.54051441]
["bitfinex","ETHUSD",1738996243700,3.80561,2627.7,2627.3,4.54051441]
["bitfinex","ETHUSD",1738996243901,0.23957232,2627.6,2627.3,4.54051441]
["bitfinex","ETHUSD",1738996245710,0.23957232,2627.6,2627.3,0.8117]
["bitfinex","ETHUSD",1738996246213,0.23957232,2627.6,2627.3,4.61786]
["bitfinex","ETHUSD",1738996246415,0.23957232,2627.6,2627.4,3.80599]
["bitfinex","ETHUSD",1738996246645,3.80534,2627.9,2627.4,3.80599]
["bitfinex","ETHUSD",1738996246841,0.23970504,2627.5,2627.4,3.80599]
["bitfinex","ETHUSD",1738996247435,3.80534,2627.9,2627.4,3.80599]
["bitfinex","ETHUSD",1738996247600,0.23970504,2627.5,2627.4,3.80599]
["bitfinex","ETHUSD",1738996247797,3.80534,2627.9,2627.3,8.34667441]
["bitfinex","ETHUSD",1738996248004,0.23970504,2627.5,2627.3,8.34667441]
["bitfinex","ETHUSD",1738996248205,3.80548,2627.8,2627.3,8.34667441]
["bitfinex","ETHUSD",1738996248405,0.23970504,2627.4,2627.3,8.34667441]
["bitfinex","ETHUSD",1738996248633,3.80548,2627.8,2627.3,8.34667441]
["bitfinex","ETHUSD",1738996248951,3.80573,2627.7,2627.4,0.277]
["bitfinex","ETHUSD",1738996249099,4.04549535,2627.7,2627.4,0.277]
["bitfinex","ETHUSD",1738996249848,4.62695,2627.6,2627.4,0.277]
["bitfinex","ETHUSD",1738996250229,0.2397171,2627.5,2627.4,0.277]
["bitfinex","ETHUSD",1738996250403,0.2397171,2627.5,2627.1,3.8117]
["bitfinex","ETHUSD",1738996250748,0.2397171,2627.5,2627.2,0.277]
["bitfinex","ETHUSD",1738996256653,0.2397171,2627.5,2627.3,8.32539441]
["bitfinex","ETHUSD",1738996256849,0.7528,2627.8,2627.3,2.33127444]
["bitfinex","ETHUSD",1738996257048,0.23969299,2627.4,2627.3,3.7904]
["bitfinex","ETHUSD",1738996257218,0.7528,2627.8,2627.3,3.7904]
["bitfinex","ETHUSD",1738996257414,0.23969299,2627.4,2627.3,3.7904]
["bitfinex","ETHUSD",1738996257640,0.7528,2627.8,2627.3,3.7904]
["bitfinex","ETHUSD",1738996257825,0.23969299,2627.4,2627.3,0.7904]
["bitfinex","ETHUSD",1738996258042,0.7528,2627.8,2627.2,3.277]
["bitfinex","ETHUSD",1738996258248,0.23969299,2627.4,2627.2,3.277]
["bitfinex","ETHUSD",1738996258422,0.7528,2627.8,2627.2,3.277]
["bitfinex","ETHUSD",1738996258618,0.23969299,2627.3,2627.2,3.277]
["bitfinex","ETHUSD",1738996258820,0.7528,2627.8,2627.2,3.277]
["bitfinex","ETHUSD",1738996259254,0.23969299,2627.7,2627.2,3.277]
["bitfinex","ETHUSD",1738996259560,0.23969299,2627.7,2627.1,4.59675]
["bitfinex","ETHUSD",1738996259561,0.23969299,2627.7,2627.3,0.277]
["bitfinex","ETHUSD",1738996259942,0.7528,2627.8,2627.3,0.277]
["bitfinex","ETHUSD",1738996260157,0.23969299,2627.7,2627.3,0.277]
["bitfinex","ETHUSD",1738996260458,0.7528,2627.8,2627.3,0.277]
["bitfinex","ETHUSD",1738996260659,0.23969299,2627.7,2627.3,0.277]
["bitfinex","ETHUSD",1738996261024,0.7528,2627.8,2627.3,0.277]
["bitfinex","ETHUSD",1738996261453,3.80532,2627.9,2627.3,0.277]
["bitfinex","ETHUSD",1738996261454,0.8117,2627.6,2627.3,0.277]
["bitfinex","ETHUSD",1738996261924,0.23969299,2627.5,2627.3,0.277]
["bitfinex","ETHUSD",1738996265968,0.8117,2627.9,2627.3,4.0584]
["bitfinex","ETHUSD",1738996266128,0.2396206,2627.4,2627.3,4.0584]
["bitfinex","ETHUSD",1738996266326,9.9312347,2628.2,2627.5,3.0]
["bitfinex","ETHUSD",1738996266565,4.0447306,2628.1,2627.4,3.0]
["bitfinex","ETHUSD",1738996266731,4.61695,2628.0,2627.4,3.277]
["bitfinex","ETHUSD",1738996266935,0.23965679,2627.9,2627.4,0.277]
["bitfinex","ETHUSD",1738996268367,0.23965679,2627.9,2627.5,0.7814]
["bitfinex","ETHUSD",1738996268534,0.23965679,2627.9,2627.5,3.7814]
["bitfinex","ETHUSD",1738996268959,0.23965679,2627.9,2627.5,0.7814]
["bitfinex","ETHUSD",1738996272971,0.23965679,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1738996273277,0.23965679,2627.9,2627.4,3.277]
["bitfinex","ETHUSD",1738996274976,0.8287,2627.5,2626.9,0.7741]
["bitfinex","ETHUSD",1738996275195,0.8287,2627.5,2626.9,1.0511]
["bitfinex","ETHUSD",1738996275393,0.23975934,2627.4,2626.7,3.807]
["bitfinex","ETHUSD",1738996275694,0.23975934,2627.4,2626.9,0.277]
["bitfinex","ETHUSD",1738996275868,4.04590934,2627.4,2626.9,0.277]
["bitfinex","ETHUSD",1738996276064,0.8287,2627.3,2626.9,0.277]
["bitfinex","ETHUSD",1738996276460,0.23963265,2627.2,2626.9,0.277]
["bitfinex","ETHUSD",1738996276661,0.8287,2627.3,2626.9,0.277]
["bitfinex","ETHUSD",1738996276856,4.63526,2627.1,2626.4,1.0511]
["bitfinex","ETHUSD",1738996277199,4.63526,2627.1,2626.4,3.277]
["bitfinex","ETHUSD",1738996277200,0.23944561,2627.0,2626.4,3.277]
["bitfinex","ETHUSD",1738996277503,0.23944561,2627.0,2626.4,0.277]
["bitfinex","ETHUSD",1738996277664,0.23944561,2627.0,2626.4,3.277]
["bitfinex","ETHUSD",1738996277859,3.80672,2627.0,2626.4,0.277]
["bitfinex","ETHUSD",1738996278195,0.23928869,2626.9,2626.4,3.277]
["bitfinex","ETHUSD",1738996278493,0.8287,2627.1,2626.4,3.277]
["bitfinex","ETHUSD",1738996278704,3.80695,2626.8,2626.0,4.50291441]
["bitfinex","ETHUSD",1738996278887,0.8287,2626.6,2626.1,0.277]
["bitfinex","ETHUSD",1738996279480,0.8287,2626.6,2626.1,0.84518918]
["bitfinex","ETHUSD",1738996280061,0.8287,2626.6,2626.1,0.56818918]
["bitfinex","ETHUSD",1738996280791,0.7531,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1738996280994,0.7531,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1738996281289,0.23892043,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1738996282101,0.23892043,2626.9,2626.3,6.8076]
["bitfinex","ETHUSD",1738996282627,0.23892043,2626.9,2626.4,0.03807319]
["bitfinex","ETHUSD",1738996282796,0.23892043,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1738996283132,0.7531,2627.3,2626.9,8.37936]
["bitfinex","ETHUSD",1738996283280,0.7531,2627.3,2627.0,0.277]
["bitfinex","ETHUSD",1738996283783,0.7531,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1738996284019,0.7531,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1738996285482,0.7531,2627.7,2627.0,0.277]
["bitfinex","ETHUSD",1738996285483,0.7531,2628.3,2627.3,4.57218]
["bitfinex","ETHUSD",1738996285674,0.7531,2628.3,2627.4,6.806]
["bitfinex","ETHUSD",1738996286335,0.7531,2628.3,2627.5,3.80581]
["bitfinex","ETHUSD",1738996286507,0.23913189,2628.2,2627.6,3.80572]
["bitfinex","ETHUSD",1738996286679,0.7531,2628.3,2627.5,3.80581]
["bitfinex","ETHUSD",1738996286880,0.23913189,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1738996287379,0.23913189,2628.2,2627.7,4.57158]
["bitfinex","ETHUSD",1738996287622,0.23913189,2628.2,2627.8,6.72881441]
["bitfinex","ETHUSD",1738996287926,0.7531,2628.6,2627.8,6.72881441]
["bitfinex","ETHUSD",1738996287927,0.7531,2628.6,2627.9,3.80528]
["bitfinex","ETHUSD",1738996288225,0.23913189,2628.1,2628.0,0.277]
["bitfinex","ETHUSD",1738996288386,0.7531,2628.6,2628.0,0.277]
["bitfinex","ETHUSD",1738996288720,0.2373307,2628.5,2628.0,0.277]
["bitfinex","ETHUSD",1738996291108,0.2373307,2628.5,2627.7,0.766]
["bitfinex","ETHUSD",1738996291309,0.76294381,2628.8,2627.9,0.277]
["bitfinex","ETHUSD",1738996291310,0.8136,2628.4,2627.9,0.277]
["bitfinex","ETHUSD",1738996291520,1.0509307,2628.4,2627.9,0.277]
["bitfinex","ETHUSD",1738996296041,1.0509307,2628.4,2628.0,4.55935]
["bitfinex","ETHUSD",1738996296207,0.2373307,2628.4,2628.2,3.80476]
["bitfinex","ETHUSD",1738996296607,0.8136,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1738996296922,0.2386336,2628.6,2628.2,5.01403844]
["bitfinex","ETHUSD",1738996297095,0.8136,2628.7,2628.2,5.01403844]
["bitfinex","ETHUSD",1738996297496,0.2386336,2628.6,2628.2,5.01403844]
["bitfinex","ETHUSD",1738996297724,0.8136,2628.7,2628.2,5.01403844]
["bitfinex","ETHUSD",1738996298035,0.2386336,2628.5,2628.2,5.01403844]
["bitfinex","ETHUSD",1738996298339,0.8136,2628.7,2628.3,1.25477628]
["bitfinex","ETHUSD",1738996298539,0.23670404,2628.4,2628.3,5.05950628]
["bitfinex","ETHUSD",1738996298844,0.8136,2628.7,2628.3,0.277]
["bitfinex","ETHUSD",1738996299221,0.23671007,2628.6,2628.3,0.277]
["bitfinex","ETHUSD",1738996299632,0.23671007,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1738996300307,0.8136,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1738996300510,0.23670404,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1738996300732,0.8136,2628.7,2628.2,3.78363]
["bitfinex","ETHUSD",1738996300939,0.23670404,2628.4,2628.2,3.78363]
["bitfinex","ETHUSD",1738996301095,0.8136,2628.7,2628.2,3.78363]
["bitfinex","ETHUSD",1738996301438,0.23670404,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1738996301730,0.8136,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1738996301908,0.23670404,2628.3,2628.2,6.80488]
["bitfinex","ETHUSD",1738996302109,0.8136,2628.7,2628.2,6.80488]
["bitfinex","ETHUSD",1738996302311,0.23670404,2628.3,2628.2,6.80488]
["bitfinex","ETHUSD",1738996302510,0.8136,2628.7,2628.2,7.968992]
["bitfinex","ETHUSD",1738996302712,0.8136,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1738996304020,0.8136,2628.7,2628.2,4.164112]
["bitfinex","ETHUSD",1738996305145,0.7858,2629.2,2628.5,3.80441]
["bitfinex","ETHUSD",1738996305346,0.7858,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1738996305748,0.7858,2629.2,2628.4,0.277]
["bitfinex","ETHUSD",1738996305934,3.8038,2629.0,2628.4,0.277]
["bitfinex","ETHUSD",1738996306235,0.7858,2628.9,2628.4,0.277]
["bitfinex","ETHUSD",1738996306647,0.7858,2628.9,2627.9,6.1112]
["bitfinex","ETHUSD",1738996306648,4.58979,2628.9,2627.9,6.1112]
["bitfinex","ETHUSD",1738996306948,0.7858,2628.6,2627.8,0.277]
["bitfinex","ETHUSD",1738996307155,0.7858,2628.5,2627.5,8.59280441]
["bitfinex","ETHUSD",1738996307323,0.7858,2628.5,2627.5,4.86399]
["bitfinex","ETHUSD",1738996307648,0.7858,2628.5,2627.6,3.0]
["bitfinex","ETHUSD",1738996308251,0.7858,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1738996308807,0.7858,2628.3,2627.5,5.730998]
["bitfinex","ETHUSD",1738996308808,0.7858,2628.1,2627.4,3.0]
["bitfinex","ETHUSD",1738996309055,0.7858,2628.1,2627.4,0.277]
["bitfinex","ETHUSD",1738996309221,0.7858,2628.0,2627.0,3.80661]
["bitfinex","ETHUSD",1738996309545,3.80562,2627.7,2626.7,4.08393]
["bitfinex","ETHUSD",1738996309715,0.7858,2627.6,2626.7,4.08393]
["bitfinex","ETHUSD",1738996309927,0.7858,2627.6,2626.6,0.7812]
["bitfinex","ETHUSD",1738996310252,0.7955,2627.4,2626.6,0.277]
["bitfinex","ETHUSD",1738996310421,0.7955,2627.4,2626.6,4.14548]
["bitfinex","ETHUSD",1738996310811,0.23568952,2627.3,2626.6,7.95267]
["bitfinex","ETHUSD",1738996311333,0.23568952,2627.3,2626.4,0.7933]
["bitfinex","ETHUSD",1738996311536,0.23568952,2627.3,2624.6,5.528123]
["bitfinex","ETHUSD",1738996311537,0.7955,2627.2,2626.1,3.80787]
["bitfinex","ETHUSD",1738996311720,0.7955,2627.1,2626.2,0.277]
["bitfinex","ETHUSD",1738996313250,0.7955,2627.1,2626.2,7.08476]
["bitfinex","ETHUSD",1738996314852,0.7955,2627.1,2626.2,3.277]
["bitfinex","ETHUSD",1738996315255,0.7955,2627.1,2626.2,4.43769344]
["bitfinex","ETHUSD",1738996315554,0.7955,2627.1,2626.4,6.80746]
["bitfinex","ETHUSD",1738996315736,0.2352605,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1738996316547,0.2352605,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1738996316750,0.2352605,2627.0,2626.5,0.7933]
["bitfinex","ETHUSD",1738996318153,0.2352605,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1738996319663,0.2352605,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1738996319871,0.2352605,2627.0,2626.7,6.80698]
["bitfinex","ETHUSD",1738996320021,0.2352605,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1738996324186,0.2352605,2627.0,2626.5,1.51369144]
["bitfinex","ETHUSD",1738996324340,0.2352605,2627.0,2626.4,6.80742]
["bitfinex","ETHUSD",1738996325167,0.7955,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1738996325480,1.03033148,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1738996325851,0.7955,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1738996326056,0.23483148,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1738996327483,0.23483148,2626.8,2626.4,6.80746]
["bitfinex","ETHUSD",1738996327697,0.23483148,2626.8,2626.4,8.09207434]
["bitfinex","ETHUSD",1738996327880,0.23483148,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1738996328804,0.23483148,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1738996328956,0.7955,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1738996329158,0.23468641,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1738996329370,0.7955,2627.2,2626.6,4.99705543]
["bitfinex","ETHUSD",1738996329707,0.7955,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1738996329877,0.7955,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1738996331204,0.7955,2627.2,2626.7,6.80704]
["bitfinex","ETHUSD",1738996331436,0.23474686,2627.1,2626.7,6.80704]
["bitfinex","ETHUSD",1738996331777,0.23474686,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1738996332377,0.23474686,2627.1,2626.4,5.88532434]
["bitfinex","ETHUSD",1738996332378,0.7963,2627.0,2626.5,0.277]
["bitfinex","ETHUSD",1738996332784,0.23474686,2626.9,2626.4,4.56161434]
["bitfinex","ETHUSD",1738996333075,0.7963,2627.0,2626.2,3.80763]
["bitfinex","ETHUSD",1738996333525,0.7963,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1738996333817,0.23474686,2626.9,2626.2,3.80763]
["bitfinex","ETHUSD",1738996333980,0.23474686,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1738996334181,0.7963,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1738996334719,0.23449904,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1738996335020,0.23449904,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1738996335427,0.23449904,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1738996337638,0.23449904,2626.9,2626.2,0.8121]
["bitfinex","ETHUSD",1738996337919,0.7963,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1738996338086,0.23449904,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1738996338485,0.23449904,2626.9,2626.5,0.277]
["bitfinex","ETHUSD",1738996340729,0.23449904,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1738996342000,0.23449904,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1738996342204,0.23449904,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1738996342405,0.7963,2627.2,2626.8,6.80691]
["bitfinex","ETHUSD",1738996342923,0.2344809,2627.1,2626.8,6.80691]
["bitfinex","ETHUSD",1738996343129,0.2344809,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1738996343490,0.7963,2627.0,2626.6,1.089153]
["bitfinex","ETHUSD",1738996343690,0.23460783,2626.9,2626.5,6.80727]
["bitfinex","ETHUSD",1738996343901,0.23460783,2626.9,2626.6,4.08412]
["bitfinex","ETHUSD",1738996344220,0.23460783,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1738996346023,0.7963,2626.8,2626.6,0.277]
["bitfinex","ETHUSD",1738996346227,0.7963,2626.8,2626.3,3.277]
["bitfinex","ETHUSD",1738996346531,0.23460783,2626.7,2626.3,0.277]
["bitfinex","ETHUSD",1738996346825,0.7963,2626.8,2626.3,0.277]
["bitfinex","ETHUSD",1738996347026,0.23460783,2626.6,2626.3,3.277]
["bitfinex","ETHUSD",1738996347197,0.7963,2626.8,2626.3,3.277]
["bitfinex","ETHUSD",1738996347402,0.23460783,2626.5,2626.3,3.277]
["bitfinex","ETHUSD",1738996347600,0.7963,2626.8,2626.1,3.0]
["bitfinex","ETHUSD",1738996347802,0.23460783,2626.4,2626.2,0.277]
["bitfinex","ETHUSD",1738996348004,0.7963,2626.8,2626.2,0.277]
["bitfinex","ETHUSD",1738996349332,0.7963,2626.8,2626.1,6.80784]
["bitfinex","ETHUSD",1738996349533,0.7963,2626.7,2625.9,0.277]
["bitfinex","ETHUSD",1738996349722,0.7963,2626.6,2625.9,3.277]
["bitfinex","ETHUSD",1738996350096,0.7963,2626.6,2625.9,7.0852]
["bitfinex","ETHUSD",1738996350607,0.7667,2626.7,2625.9,7.0852]
["bitfinex","ETHUSD",1738996351000,0.7667,2626.6,2625.9,7.0852]
["bitfinex","ETHUSD",1738996353000,4.57397,2626.6,2625.9,3.0]
["bitfinex","ETHUSD",1738996353338,0.7667,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1738996353836,0.7667,2626.5,2625.8,6.80829]
["bitfinex","ETHUSD",1738996354140,0.7667,2626.5,2626.0,0.35615073]
["bitfinex","ETHUSD",1738996355625,0.7667,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1738996360698,0.7667,2626.5,2625.8,0.277]
["bitfinex","ETHUSD",1738996360898,0.7893,2626.4,2625.8,3.277]
["bitfinex","ETHUSD",1738996361462,0.7893,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1738996361843,1.53750241,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1738996362027,0.7893,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1738996363739,0.7893,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1738996364712,0.7893,2626.2,2625.5,982.59899321]
["bitfinex","ETHUSD",1738996364912,4.59712,2626.2,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996365114,0.7893,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1738996366439,0.7893,2626.1,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996366657,3.80836,2625.8,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996366961,0.7893,2625.7,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996368013,0.7893,2626.5,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996368240,0.7893,2626.5,2625.6,3.0]
["bitfinex","ETHUSD",1738996368628,0.7893,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1738996370830,0.7893,2626.0,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996382657,0.7763,2625.8,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996385886,0.76710887,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996389163,1.54340887,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996397000,0.76710887,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996401100,1.54230887,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996402609,0.76710887,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996404028,0.7752,2626.5,2625.8,3.80834]
["bitfinex","ETHUSD",1738996404201,0.7752,2626.5,2626.0,0.7523]
["bitfinex","ETHUSD",1738996404379,0.75929975,2626.5,2626.0,0.7523]
["bitfinex","ETHUSD",1738996405409,0.75929975,2626.5,2625.8,0.7523]
["bitfinex","ETHUSD",1738996406398,0.75929975,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1738996406600,0.75929975,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1738996407403,0.75929975,2626.5,2626.0,0.7523]
["bitfinex","ETHUSD",1738996407842,0.7752,2626.7,2626.0,3.7523]
["bitfinex","ETHUSD",1738996408127,1.95920009,2628.7,2626.6,0.7523]
["bitfinex","ETHUSD",1738996408128,0.7752,2627.3,2626.6,0.7523]
["bitfinex","ETHUSD",1738996408338,0.76306505,2627.1,2626.6,0.7523]
["bitfinex","ETHUSD",1738996408894,0.2242311,2627.0,2626.6,0.7523]
["bitfinex","ETHUSD",1738996410549,0.2242311,2627.0,2626.3,3.80757]
["bitfinex","ETHUSD",1738996410550,0.2242311,2627.0,2626.3,0.7595]
["bitfinex","ETHUSD",1738996410709,0.7938,2626.9,2626.3,0.7595]
["bitfinex","ETHUSD",1738996410915,0.7938,2626.9,2626.0,3.7595]
["bitfinex","ETHUSD",1738996411133,0.7938,2626.9,2626.0,5.03053504]
["bitfinex","ETHUSD",1738996412254,0.7938,2626.9,2626.0,5.21643278]
["bitfinex","ETHUSD",1738996413225,0.7938,2626.9,2626.0,9.02449278]
["bitfinex","ETHUSD",1738996413666,0.7938,2626.9,2626.2,3.0]
["bitfinex","ETHUSD",1738996414116,0.7938,2626.9,2626.3,0.7595]
["bitfinex","ETHUSD",1738996414315,0.7938,2626.9,2626.3,1.88911444]
["bitfinex","ETHUSD",1738996414533,0.2242311,2626.8,2626.3,1.88911444]
["bitfinex","ETHUSD",1738996416456,0.77041718,2626.6,2626.3,1.88911444]
["bitfinex","ETHUSD",1738996416626,0.77041718,2626.6,2626.0,3.94539774]
["bitfinex","ETHUSD",1738996417018,0.7938,2626.5,2626.0,3.94539774]
["bitfinex","ETHUSD",1738996418428,0.7938,2626.5,2625.7,0.7595]
["bitfinex","ETHUSD",1738996419020,4.60123,2626.5,2625.7,0.7595]
["bitfinex","ETHUSD",1738996419222,0.7938,2626.3,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996419438,0.7938,2626.1,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996420016,4.35808,2626.0,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996420360,0.7938,2625.9,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996421667,1.55025614,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996421962,2.10025614,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996424027,5.90890614,2625.6,2625.5,978.79025321]
["bitfinex","ETHUSD",1738996424369,5.90890614,2625.6,2625.5,977.83611494]
["bitfinex","ETHUSD",1738996424930,5.90890614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996425626,11.22355084,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996430171,1.55025614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996430659,5.90890614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996430866,2.10025614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996431365,5.90890614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996431873,2.10025614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996432350,1.55025614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996433044,1.30645614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996435375,5.11510614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996435849,1.30645614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996436683,0.75645614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996443397,2.08115614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996443585,5.88980614,2625.6,2625.5,975.43876009]
["bitfinex","ETHUSD",1738996446714,5.88980614,2625.6,2625.5,971.92736009]
["bitfinex","ETHUSD",1738996447516,5.88980614,2625.6,2625.5,971.16216709]
["bitfinex","ETHUSD",1738996447890,11.30445084,2625.6,2625.5,968.33146133]
["bitfinex","ETHUSD",1738996448094,11.50445084,2625.6,2625.5,968.33146133]
["bitfinex","ETHUSD",1738996448407,11.50445084,2625.6,2625.5,963.37049399]
["bitfinex","ETHUSD",1738996448592,14.50445084,2625.6,2625.5,962.60570654]
["bitfinex","ETHUSD",1738996450575,14.50445084,2625.6,2625.5,959.05458342]
["bitfinex","ETHUSD",1738996451222,14.50445084,2625.6,2625.5,958.00101812]
["bitfinex","ETHUSD",1738996459505,14.50445084,2625.6,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996460402,14.40445084,2625.6,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996460605,14.50445084,2625.6,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996461105,14.40445084,2625.6,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996462090,4.56510614,2625.6,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996462286,4.57072,2625.9,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996462477,9.3227347,2626.0,2625.5,957.59404112]
["bitfinex","ETHUSD",1738996462899,0.55,2625.9,2625.5,957.59404112]
["bitfinex","ETHUSD",1738996463267,4.35824,2625.9,2625.5,957.59404112]
["bitfinex","ETHUSD",1738996463469,0.55,2625.9,2625.5,957.59404112]
["bitfinex","ETHUSD",1738996464289,3.80786,2626.2,2625.5,957.59404112]
["bitfinex","ETHUSD",1738996464605,3.80757,2626.4,2625.6,0.7783]
["bitfinex","ETHUSD",1738996465106,0.75906143,2626.4,2625.7,0.7783]
["bitfinex","ETHUSD",1738996465403,0.3,2626.9,2625.9,0.7783]
["bitfinex","ETHUSD",1738996465707,8.36469385,2626.6,2625.9,0.7783]
["bitfinex","ETHUSD",1738996466012,0.55,2626.3,2625.9,0.7783]
["bitfinex","ETHUSD",1738996466923,4.35764,2626.3,2625.9,0.7783]
["bitfinex","ETHUSD",1738996467070,4.35764,2626.3,2625.6,3.0]
["bitfinex","ETHUSD",1738996467271,4.35764,2626.3,2625.7,0.7783]
["bitfinex","ETHUSD",1738996468167,0.55,2626.0,2625.7,0.7783]
["bitfinex","ETHUSD",1738996468383,0.55,2625.9,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996468587,0.55,2625.7,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996470215,0.55,2625.8,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996470411,8.5781,2626.2,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996470654,0.55,2626.1,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996471007,4.35806,2626.1,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996471207,0.76410744,2626.0,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996471409,0.55,2625.8,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996472410,0.55,2625.9,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996472609,3.80839,2625.8,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996473259,0.55,2625.7,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996473423,4.35865,2625.6,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996474844,5.13342614,2625.6,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996478146,13.54807084,2625.6,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996478650,14.37067084,2625.6,2625.5,956.81574112]
["bitfinex","ETHUSD",1738996479044,14.37067084,2625.6,2625.5,951.95763112]
["bitfinex","ETHUSD",1738996479551,14.37067084,2625.6,2625.5,950.80155118]
["bitfinex","ETHUSD",1738996480646,14.37067084,2625.6,2625.5,949.68429562]
["bitfinex","ETHUSD",1738996480852,14.37067084,2625.6,2625.5,948.99729483]
["bitfinex","ETHUSD",1738996481147,14.37067084,2625.6,2625.5,945.18849483]
["bitfinex","ETHUSD",1738996481338,14.37067084,2625.6,2625.5,941.37969483]
["bitfinex","ETHUSD",1738996481538,14.37067084,2625.6,2625.5,939.47529483]
["bitfinex","ETHUSD",1738996483753,14.37067084,2625.6,2625.5,937.57089483]
["bitfinex","ETHUSD",1738996483928,14.37067084,2625.6,2625.5,935.66649483]
["bitfinex","ETHUSD",1738996484948,14.37067084,2625.6,2625.5,931.85769483]
["bitfinex","ETHUSD",1738996485262,14.37067084,2625.6,2625.5,926.14449483]
["bitfinex","ETHUSD",1738996487551,14.37067084,2625.6,2625.5,925.34149483]
["bitfinex","ETHUSD",1738996488188,14.64767084,2625.6,2625.5,925.34149483]
["bitfinex","ETHUSD",1738996488949,14.37067084,2625.6,2625.5,925.34149483]
["bitfinex","ETHUSD",1738996489155,14.64767084,2625.6,2625.5,925.34149483]
["bitfinex","ETHUSD",1738996491626,14.64767084,2625.6,2625.5,924.56349483]
["bitfinex","ETHUSD",1738996496807,14.64767084,2625.6,2625.5,917.60364729]
["bitfinex","ETHUSD",1738996496978,14.64767084,2625.6,2625.5,903.35992864]
["bitfinex","ETHUSD",1738996496979,14.84505718,2625.6,2625.5,903.35992864]
["bitfinex","ETHUSD",1738996497278,14.84505718,2625.6,2625.5,900.89720864]
["bitfinex","ETHUSD",1738996497479,14.84505718,2625.6,2625.5,886.33716536]
["bitfinex","ETHUSD",1738996497975,14.84505718,2625.6,2625.5,884.43276536]
["bitfinex","ETHUSD",1738996498161,14.84505718,2625.6,2625.5,879.31529536]
["bitfinex","ETHUSD",1738996498472,14.84505718,2625.6,2625.5,878.31150194]
["bitfinex","ETHUSD",1738996498970,14.84505718,2625.6,2625.5,876.40710194]
["bitfinex","ETHUSD",1738996499175,14.84505718,2625.6,2625.5,872.59830194]
["bitfinex","ETHUSD",1738996499377,14.56805718,2625.6,2625.5,870.45347347]
["bitfinex","ETHUSD",1738996499576,14.84505718,2625.6,2625.5,870.45347347]
["bitfinex","ETHUSD",1738996500381,14.84505718,2625.6,2625.5,868.54907347]
["bitfinex","ETHUSD",1738996500587,14.84505718,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996500797,14.56805718,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996500963,14.02245718,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996503392,13.74545718,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996503597,13.82507084,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996512368,9.89807084,2625.6,2625.5,867.42157347]
["bitfinex","ETHUSD",1738996512564,4.68342614,2625.6,2625.5,867.42157347]
["bitfinex","ETHUSD",1738996512786,5.23342614,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996514605,5.13342614,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996518414,5.13342614,2625.6,2625.5,867.42157347]
["bitfinex","ETHUSD",1738996518578,0.55,2625.6,2625.5,867.42157347]
["bitfinex","ETHUSD",1738996519179,3.80851,2625.7,2625.5,867.42157347]
["bitfinex","ETHUSD",1738996519591,4.35851,2625.7,2625.6,0.7769]
["bitfinex","ETHUSD",1738996522322,0.377,2626.1,2625.6,0.7769]
["bitfinex","ETHUSD",1738996522323,0.2,2626.5,2625.6,0.7769]
["bitfinex","ETHUSD",1738996522480,0.2,2626.5,2625.7,0.7769]
["bitfinex","ETHUSD",1738996522677,3.80755,2626.4,2625.7,0.7769]
["bitfinex","ETHUSD",1738996523137,0.55,2626.1,2625.7,0.7769]
["bitfinex","ETHUSD",1738996524134,4.35794,2626.1,2625.7,0.7769]
["bitfinex","ETHUSD",1738996524728,0.55,2626.1,2625.7,0.7769]
["bitfinex","ETHUSD",1738996524893,3.80757,2626.4,2625.7,0.7769]
["bitfinex","ETHUSD",1738996524894,0.55,2626.3,2625.7,0.7769]
["bitfinex","ETHUSD",1738996525094,4.35766,2626.3,2625.7,0.7769]
["bitfinex","ETHUSD",1738996528035,4.35766,2626.3,2625.8,0.7769]
["bitfinex","ETHUSD",1738996530061,3.80731,2626.6,2625.8,0.7769]
["bitfinex","ETHUSD",1738996530355,3.80743,2626.5,2625.8,0.7769]
["bitfinex","ETHUSD",1738996530963,0.55,2626.4,2625.8,0.7769]
["bitfinex","ETHUSD",1738996531159,0.55,2626.4,2625.9,0.8154]
["bitfinex","ETHUSD",1738996531463,0.55,2626.2,2625.9,0.8154]
["bitfinex","ETHUSD",1738996533169,3.80807,2626.0,2625.9,0.8154]
["bitfinex","ETHUSD",1738996533368,4.35807,2626.0,2625.9,0.8154]
["bitfinex","ETHUSD",1738996533668,4.35865,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996536159,9.6732947,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996537399,10.4313664,2625.6,2625.5,866.64467347]
["bitfinex","ETHUSD",1738996538003,13.4313664,2625.6,2625.5,857.12267347]
["bitfinex","ETHUSD",1738996538191,14.1813664,2625.6,2625.5,851.40947347]
["bitfinex","ETHUSD",1738996538562,14.37886137,2625.6,2625.5,851.40947347]
["bitfinex","ETHUSD",1738996539775,14.75586137,2625.6,2625.5,851.40947347]
["bitfinex","ETHUSD",1738996540291,14.47886137,2625.6,2625.5,851.40947347]
["bitfinex","ETHUSD",1738996540478,14.75586137,2625.6,2625.5,851.40947347]
["bitfinex","ETHUSD",1738996541490,14.47886137,2625.6,2625.5,851.40947347]
["bitfinex","ETHUSD",1738996541670,13.90586137,2625.6,2625.5,851.40947347]
["bitfinex","ETHUSD",1738996542467,14.65586137,2625.6,2625.5,851.40947347]
["bitfinex","ETHUSD",1738996542804,14.65586137,2625.6,2625.5,843.79187347]
["bitfinex","ETHUSD",1738996542976,14.65586137,2625.6,2625.5,841.88747347]
["bitfinex","ETHUSD",1738996545109,13.90586137,2625.6,2625.5,841.88747347]
["bitfinex","ETHUSD",1738996545910,14.65586137,2625.6,2625.5,841.88747347]
["bitfinex","ETHUSD",1738996548311,13.90586137,2625.6,2625.5,841.88747347]
["bitfinex","ETHUSD",1738996549715,13.62886137,2625.6,2625.5,841.88747347]
["bitfinex","ETHUSD",1738996550009,13.90586137,2625.6,2625.5,841.88747347]
["bitfinex","ETHUSD",1738996561436,13.90586137,2625.6,2625.5,832.36547347]
["bitfinex","ETHUSD",1738996561437,14.68126137,2625.6,2625.5,832.36547347]
["bitfinex","ETHUSD",1738996562012,14.68126137,2625.6,2625.5,826.18976308]
["bitfinex","ETHUSD",1738996562211,14.68126137,2625.6,2625.5,817.78550779]
["bitfinex","ETHUSD",1738996562420,14.68126137,2625.6,2625.5,816.85950779]
["bitfinex","ETHUSD",1738996563043,14.68126137,2625.6,2625.5,814.71457204]
["bitfinex","ETHUSD",1738996563226,14.68126137,2625.6,2625.5,812.61989549]
["bitfinex","ETHUSD",1738996563435,14.68126137,2625.6,2625.5,810.90394235]
["bitfinex","ETHUSD",1738996563745,14.68126137,2625.6,2625.5,808.75898506]
["bitfinex","ETHUSD",1738996564125,14.78126137,2625.6,2625.5,799.23698506]
["bitfinex","ETHUSD",1738996565685,14.50426137,2625.6,2625.5,799.23698506]
["bitfinex","ETHUSD",1738996565894,14.68126137,2625.6,2625.5,799.23698506]
["bitfinex","ETHUSD",1738996566696,13.07886137,2625.6,2625.5,799.23698506]
["bitfinex","ETHUSD",1738996566981,10.1583664,2625.6,2625.5,799.23698506]
["bitfinex","ETHUSD",1738996567180,11.1337664,2625.6,2625.5,799.23698506]
["bitfinex","ETHUSD",1738996567369,14.6837664,2625.6,2625.5,799.23698506]
["bitfinex","ETHUSD",1738996568092,14.88133784,2625.6,2625.5,789.71498506]
["bitfinex","ETHUSD",1738996568763,14.88133784,2625.6,2625.5,788.94835374]
["bitfinex","ETHUSD",1738996568964,14.88133784,2625.6,2625.5,787.04395374]
["bitfinex","ETHUSD",1738996569166,14.88133784,2625.6,2625.5,783.23515374]
["bitfinex","ETHUSD",1738996570202,14.88133784,2625.6,2625.5,777.52195374]
["bitfinex","ETHUSD",1738996571106,14.12326614,2625.6,2625.5,773.71315374]
["bitfinex","ETHUSD",1738996571306,15.64882414,2625.6,2625.5,769.90435374]
["bitfinex","ETHUSD",1738996571603,15.64882414,2625.6,2625.5,767.99995374]
["bitfinex","ETHUSD",1738996571970,15.64882414,2625.6,2625.5,766.09555374]
["bitfinex","ETHUSD",1738996572166,15.64882414,2625.6,2625.5,762.28675374]
["bitfinex","ETHUSD",1738996572902,15.64882414,2625.6,2625.5,758.47795374]
["bitfinex","ETHUSD",1738996573104,15.64882414,2625.6,2625.5,752.76475374]
["bitfinex","ETHUSD",1738996573309,15.64882414,2625.6,2625.5,750.86035374]
["bitfinex","ETHUSD",1738996573611,27.59220722,2625.6,2625.5,697.27254031]
["bitfinex","ETHUSD",1738996573767,37.84600147,2625.6,2625.5,685.72632581]
["bitfinex","ETHUSD",1738996574108,37.07060147,2625.6,2625.5,671.36712581]
["bitfinex","ETHUSD",1738996574412,37.07060147,2625.6,2625.5,670.20661443]
["bitfinex","ETHUSD",1738996574910,37.26816018,2625.6,2625.5,649.04559807]
["bitfinex","ETHUSD",1738996575081,37.26816018,2625.6,2625.5,633.19447827]
["bitfinex","ETHUSD",1738996575403,37.26816018,2625.6,2625.5,629.38146474]
["bitfinex","ETHUSD",1738996575563,37.26816018,2625.6,2625.5,625.13749506]
["bitfinex","ETHUSD",1738996575767,37.26816018,2625.6,2625.5,618.58131817]
["bitfinex","ETHUSD",1738996576074,37.26816018,2625.6,2625.5,612.66552516]
["bitfinex","ETHUSD",1738996576282,37.26816018,2625.6,2625.5,576.29824851]
["bitfinex","ETHUSD",1738996576606,37.26816018,2625.6,2625.5,570.13641772]
["bitfinex","ETHUSD",1738996576807,37.26816018,2625.6,2625.5,566.30938312]
["bitfinex","ETHUSD",1738996577024,37.26816018,2625.6,2625.5,560.00039986]
["bitfinex","ETHUSD",1738996577320,37.28216018,2625.6,2625.5,549.60167604]
["bitfinex","ETHUSD",1738996577471,37.28216018,2625.6,2625.5,544.11230286]
["bitfinex","ETHUSD",1738996577671,41.28716018,2625.6,2625.5,514.42048186]
["bitfinex","ETHUSD",1738996577893,40.88940942,2625.6,2625.5,514.40585385]
["bitfinex","ETHUSD",1738996578411,40.88940942,2625.6,2625.5,513.04734779]
["bitfinex","ETHUSD",1738996578613,36.59140942,2625.6,2625.5,502.44734779]
["bitfinex","ETHUSD",1738996578908,31.55576472,2625.6,2625.5,457.27418544]
["bitfinex","ETHUSD",1738996579078,31.55576472,2625.6,2625.5,438.91620204]
["bitfinex","ETHUSD",1738996579279,33.55549531,2625.6,2625.5,436.79620204]
["bitfinex","ETHUSD",1738996579603,33.55549531,2625.6,2625.5,412.41535236]
["bitfinex","ETHUSD",1738996579908,33.55549531,2625.6,2625.5,411.91266289]
["bitfinex","ETHUSD",1738996580210,31.55576472,2625.6,2625.5,398.46208121]
["bitfinex","ETHUSD",1738996580396,31.55576472,2625.6,2625.5,394.45559656]
["bitfinex","ETHUSD",1738996580594,31.27676472,2625.6,2625.5,394.33743054]
["bitfinex","ETHUSD",1738996580790,31.27676472,2625.6,2625.5,390.46904267]
["bitfinex","ETHUSD",1738996580998,27.46811472,2625.6,2625.5,376.94204456]
["bitfinex","ETHUSD",1738996581195,20.79416472,2625.6,2625.5,374.27296708]
["bitfinex","ETHUSD",1738996581397,17.79416472,2625.6,2625.5,374.23868681]
["bitfinex","ETHUSD",1738996581695,17.46842676,2625.6,2625.5,374.13784483]
["bitfinex","ETHUSD",1738996582078,17.46842676,2625.6,2625.5,374.05405309]
["bitfinex","ETHUSD",1738996582279,20.46842676,2625.6,2625.5,373.8842943]
["bitfinex","ETHUSD",1738996582489,20.46842676,2625.6,2625.5,356.5523521]
["bitfinex","ETHUSD",1738996582695,20.46842676,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996583435,20.25102849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996583635,13.36396849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996583839,13.08496849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996584035,13.36396849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996584335,22.30396849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996584542,22.02496849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996584741,22.30396849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996584904,22.02496849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996585239,22.30396849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996587344,21.72433849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996587943,18.92002849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996588539,13.53002849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996589703,17.54202849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996589909,13.53002849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996590401,18.64102849,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996590627,19.51561175,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996591036,16.84956175,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996591640,20.15655175,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996592748,19.62725175,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996594248,16.84956175,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996594451,11.45956175,2625.6,2625.5,355.29818872]
["bitfinex","ETHUSD",1738996595146,13.36388175,2625.6,2625.5,345.77618872]
["bitfinex","ETHUSD",1738996595326,13.08588175,2625.6,2625.5,345.77618872]
["bitfinex","ETHUSD",1738996595657,17.92588175,2625.6,2625.5,345.77618872]
["bitfinex","ETHUSD",1738996595949,8.43903844,2625.6,2625.5,343.87178872]
["bitfinex","ETHUSD",1738996596151,16.83678071,2625.6,2625.5,320.93167121]
["bitfinex","ETHUSD",1738996596450,21.78468831,2625.6,2625.5,312.14167121]
["bitfinex","ETHUSD",1738996596646,21.78468831,2625.6,2625.5,303.75419567]
["bitfinex","ETHUSD",1738996598167,21.78468831,2625.6,2625.5,298.98488599]
["bitfinex","ETHUSD",1738996598630,21.78468831,2625.6,2625.5,285.80684271]
["bitfinex","ETHUSD",1738996598831,21.78468831,2625.6,2625.5,283.18372349]
["bitfinex","ETHUSD",1738996599256,21.78468831,2625.6,2625.5,279.05439577]
["bitfinex","ETHUSD",1738996599415,21.78468831,2625.6,2625.5,274.79624795]
["bitfinex","ETHUSD",1738996599738,21.78468831,2625.6,2625.5,274.37376715]
["bitfinex","ETHUSD",1738996600455,30.57468831,2625.6,2625.5,274.37376715]
["bitfinex","ETHUSD",1738996600950,28.67036831,2625.6,2625.5,274.37376715]
["bitfinex","ETHUSD",1738996601552,34.06036831,2625.6,2625.5,274.37376715]
["bitfinex","ETHUSD",1738996601741,34.06036831,2625.6,2625.5,261.19572387]
["bitfinex","ETHUSD",1738996602124,19.88036831,2625.6,2625.5,261.04330218]
["bitfinex","ETHUSD",1738996602338,19.88036831,2625.6,2625.5,258.56325003]
["bitfinex","ETHUSD",1738996605356,19.88036831,2625.6,2625.5,258.01325003]
["bitfinex","ETHUSD",1738996605531,19.4969287,2625.6,2625.5,252.70753065]
["bitfinex","ETHUSD",1738996605736,19.69698776,2625.6,2625.5,252.70753065]
["bitfinex","ETHUSD",1738996606140,19.69698776,2625.6,2625.5,252.67133065]
["bitfinex","ETHUSD",1738996606762,19.89465168,2625.6,2625.5,252.67133065]
["bitfinex","ETHUSD",1738996607131,19.89465168,2625.6,2625.5,252.21532537]
["bitfinex","ETHUSD",1738996607532,19.89465168,2625.6,2625.5,249.59196268]
["bitfinex","ETHUSD",1738996608265,19.89465168,2625.6,2625.5,246.49159893]
["bitfinex","ETHUSD",1738996608762,7.07906251,2625.6,2625.5,238.01159893]
["bitfinex","ETHUSD",1738996608942,6.96944474,2625.6,2625.5,238.01159893]
["bitfinex","ETHUSD",1738996609129,6.37282365,2625.6,2625.5,238.01159893]
["bitfinex","ETHUSD",1738996609592,6.92282365,2625.6,2625.5,238.01159893]
["bitfinex","ETHUSD",1738996609768,8.06541365,2625.6,2625.5,232.29839893]
["bitfinex","ETHUSD",1738996609979,7.22741365,2625.6,2625.5,232.29839893]
["bitfinex","ETHUSD",1738996610157,1.68985565,2625.6,2625.5,233.05089893]
["bitfinex","ETHUSD",1738996610368,1.62825392,2625.6,2625.5,233.05089893]
["bitfinex","ETHUSD",1738996610753,1.43059,2625.6,2625.5,233.05089893]
["bitfinex","ETHUSD",1738996611054,1.98059,2625.6,2625.5,233.05089893]
["bitfinex","ETHUSD",1738996611263,1.43059,2625.6,2625.5,233.05089893]
["bitfinex","ETHUSD",1738996611435,0.30929,2625.6,2625.5,233.05089893]
["bitfinex","ETHUSD",1738996611631,1.42959,2625.6,2625.5,233.05089893]
["bitfinex","ETHUSD",1738996611968,0.287,2625.6,2625.5,233.05089893]
["bitfinex","ETHUSD",1738996612185,0.288,2625.6,2625.5,233.05089893]
["bitfinex","ETHUSD",1738996612334,0.288,2625.7,2625.6,0.7525]
["bitfinex","ETHUSD",1738996614668,1.43055,2625.7,2625.6,0.7525]
["bitfinex","ETHUSD",1738996614869,4.98055,2625.7,2625.6,0.7525]
["bitfinex","ETHUSD",1738996615075,4.43055,2625.7,2625.6,0.7525]
["bitfinex","ETHUSD",1738996615437,4.98055,2625.7,2625.6,0.7525]
["bitfinex","ETHUSD",1738996616233,4.43055,2625.7,2625.6,0.7525]
["bitfinex","ETHUSD",1738996616755,3.288,2625.7,2625.6,0.7525]
["bitfinex","ETHUSD",1738996621170,0.288,2625.7,2625.6,0.7525]
["bitfinex","ETHUSD",1738996624164,0.76169,2625.8,2625.6,0.7525]
["bitfinex","ETHUSD",1738996624485,0.286,2626.0,2625.6,0.7525]
["bitfinex","ETHUSD",1738996624978,0.76157,2626.2,2625.6,0.7525]
["bitfinex","ETHUSD",1738996625186,1.52314,2626.2,2625.6,0.7525]
["bitfinex","ETHUSD",1738996625374,0.286,2626.1,2625.6,0.7525]
["bitfinex","ETHUSD",1738996625876,1.04759,2626.1,2625.6,0.7525]
["bitfinex","ETHUSD",1738996626178,0.286,2626.1,2625.6,0.7525]
["bitfinex","ETHUSD",1738996627259,0.76151,2626.4,2625.6,0.7525]
["bitfinex","ETHUSD",1738996627450,0.285,2626.4,2625.9,0.7525]
["bitfinex","ETHUSD",1738996627651,0.76157,2626.2,2625.9,0.7525]
["bitfinex","ETHUSD",1738996627968,0.76157,2626.2,2625.9,0.7163]
["bitfinex","ETHUSD",1738996628689,0.7605899,2626.0,2625.9,0.7163]
["bitfinex","ETHUSD",1738996629251,1.5221999,2626.0,2625.9,0.7163]
["bitfinex","ETHUSD",1738996631260,5.0721999,2626.0,2625.9,0.7163]
["bitfinex","ETHUSD",1738996632859,4.8071999,2626.0,2625.9,0.7163]
["bitfinex","ETHUSD",1738996633193,1.0455899,2626.0,2625.9,0.7163]
["bitfinex","ETHUSD",1738996633488,0.7605899,2626.0,2625.9,0.7163]
["bitfinex","ETHUSD",1738996634674,0.76148,2626.5,2625.9,0.7163]
["bitfinex","ETHUSD",1738996634862,1.04648,2626.5,2626.3,0.8314]
["bitfinex","ETHUSD",1738996635061,0.28781284,2626.4,2626.3,0.8314]
["bitfinex","ETHUSD",1738996635475,0.75255903,2626.6,2626.3,0.8314]
["bitfinex","ETHUSD",1738996635795,0.28781284,2626.5,2626.3,0.8314]
["bitfinex","ETHUSD",1738996636880,0.7613,2627.1,2626.3,0.8314]
["bitfinex","ETHUSD",1738996637081,0.28833375,2627.0,2626.8,0.8314]
["bitfinex","ETHUSD",1738996637593,0.76123,2627.4,2626.8,0.8314]
["bitfinex","ETHUSD",1738996637791,0.28833375,2626.9,2626.8,0.8314]
["bitfinex","ETHUSD",1738996637996,0.76123,2627.4,2626.8,0.8314]
["bitfinex","ETHUSD",1738996638211,0.28857877,2626.9,2626.8,0.8314]
["bitfinex","ETHUSD",1738996638370,1.04623,2627.4,2626.8,0.8314]
["bitfinex","ETHUSD",1738996638694,0.28857877,2626.9,2626.8,0.8314]
["bitfinex","ETHUSD",1738996638897,0.76127,2627.2,2626.8,0.8314]
["bitfinex","ETHUSD",1738996639201,0.28870737,2626.9,2626.8,0.8314]
["bitfinex","ETHUSD",1738996639362,1.51318905,2627.3,2626.8,0.8314]
["bitfinex","ETHUSD",1738996639565,1.51318905,2627.3,2627.0,3.73633258]
["bitfinex","ETHUSD",1738996639766,1.51318905,2627.3,2627.1,0.8314]
["bitfinex","ETHUSD",1738996639962,0.75194905,2627.3,2627.1,0.8314]
["bitfinex","ETHUSD",1738996640168,3.285,2627.4,2627.1,0.8314]
["bitfinex","ETHUSD",1738996641004,0.76118,2627.5,2627.1,0.8314]
["bitfinex","ETHUSD",1738996641502,0.77788191,2627.4,2627.1,0.8314]
["bitfinex","ETHUSD",1738996642079,0.76126,2627.2,2627.1,0.8314]
["bitfinex","ETHUSD",1738996642830,0.76126,2627.3,2627.1,0.8314]
["bitfinex","ETHUSD",1738996644200,0.76126,2627.2,2627.1,0.8314]
["bitfinex","ETHUSD",1738996644771,0.76126,2627.3,2627.1,0.8314]
["bitfinex","ETHUSD",1738996644972,1.53909191,2627.4,2627.1,0.8314]
["bitfinex","ETHUSD",1738996645199,0.77788191,2627.4,2627.1,0.8314]
["bitfinex","ETHUSD",1738996645416,1.53909191,2627.4,2627.1,0.8314]
["bitfinex","ETHUSD",1738996646722,0.28957741,2627.3,2627.1,0.8314]
["bitfinex","ETHUSD",1738996646902,1.05080741,2627.3,2627.1,0.8314]
["bitfinex","ETHUSD",1738996647824,0.28957741,2627.3,2627.1,0.8314]
["bitfinex","ETHUSD",1738996648304,0.76109,2627.8,2627.1,0.8314]
["bitfinex","ETHUSD",1738996648495,0.76109,2627.8,2627.4,0.8314]
["bitfinex","ETHUSD",1738996648874,0.76897873,2627.6,2627.4,0.8314]
["bitfinex","ETHUSD",1738996650322,0.777882,2628.0,2627.4,0.8314]
["bitfinex","ETHUSD",1738996650323,0.76105,2628.0,2627.4,0.8314]
["bitfinex","ETHUSD",1738996650613,0.76106,2627.9,2627.4,0.8314]
["bitfinex","ETHUSD",1738996650821,0.76106,2627.9,2627.3,3.73633258]
["bitfinex","ETHUSD",1738996651106,0.76113,2627.7,2627.3,3.73633258]
["bitfinex","ETHUSD",1738996651619,1.53077028,2627.8,2627.3,3.73633258]
["bitfinex","ETHUSD",1738996651819,0.7612,2627.4,2627.0,3.73633258]
["bitfinex","ETHUSD",1738996652029,0.76967028,2627.8,2627.0,3.73633258]
["bitfinex","ETHUSD",1738996652187,0.76125,2627.3,2626.7,3.73633258]
["bitfinex","ETHUSD",1738996652693,1.52239,2627.5,2626.7,3.73633258]
["bitfinex","ETHUSD",1738996652898,1.52239,2627.5,2627.0,3.73633258]
["bitfinex","ETHUSD",1738996653124,0.76113,2627.7,2627.0,3.73633258]
["bitfinex","ETHUSD",1738996653279,0.76113,2627.7,2627.3,3.73633258]
["bitfinex","ETHUSD",1738996653280,1.53910415,2627.7,2627.3,3.73633258]
["bitfinex","ETHUSD",1738996653720,1.53910415,2627.7,2627.4,0.8205]
["bitfinex","ETHUSD",1738996654408,2.30024415,2627.7,2627.4,0.8205]
["bitfinex","ETHUSD",1738996655018,0.76115,2627.6,2627.4,0.8205]
["bitfinex","ETHUSD",1738996655854,2.30024415,2627.7,2627.4,0.8205]
["bitfinex","ETHUSD",1738996656055,0.76116,2627.6,2627.4,0.8205]
["bitfinex","ETHUSD",1738996656223,1.53910415,2627.7,2627.4,0.8205]
["bitfinex","ETHUSD",1738996656422,0.76115,2627.6,2627.4,0.8205]
["bitfinex","ETHUSD",1738996656725,1.53910415,2627.7,2627.4,0.8205]
["bitfinex","ETHUSD",1738996657159,0.77797415,2627.7,2627.4,0.8205]
["bitfinex","ETHUSD",1738996657323,0.76107,2627.9,2627.4,0.8205]
["bitfinex","ETHUSD",1738996657772,4.52204,2628.1,2627.4,0.8205]
["bitfinex","ETHUSD",1738996658069,0.39760844,2627.8,2627.4,0.8205]
["bitfinex","ETHUSD",1738996659394,1.15870844,2627.8,2627.4,0.8205]
["bitfinex","ETHUSD",1738996660354,0.39760844,2627.8,2627.4,0.8205]
["bitfinex","ETHUSD",1738996660560,1.15869844,2627.8,2627.4,0.8205]
["bitfinex","ETHUSD",1738996661179,0.39760844,2627.8,2627.4,0.8205]
["bitfinex","ETHUSD",1738996661555,0.29008556,2627.7,2627.4,0.8205]
["bitfinex","ETHUSD",1738996662055,0.39760844,2627.8,2627.7,0.792]
["bitfinex","ETHUSD",1738996662661,0.76102,2628.1,2627.7,0.792]
["bitfinex","ETHUSD",1738996663075,0.74371729,2628.0,2627.7,0.792]
["bitfinex","ETHUSD",1738996663405,1.50475729,2628.0,2627.7,0.792]
["bitfinex","ETHUSD",1738996664913,0.74371729,2628.0,2627.7,0.792]
["bitfinex","ETHUSD",1738996665103,0.76106,2627.9,2627.7,0.792]
["bitfinex","ETHUSD",1738996665397,0.76109,2627.8,2627.7,0.792]
["bitfinex","ETHUSD",1738996666398,0.76109,2627.8,2627.4,0.792]
["bitfinex","ETHUSD",1738996666584,0.76114,2627.7,2627.4,0.792]
["bitfinex","ETHUSD",1738996666961,0.76117,2627.5,2627.4,0.792]
["bitfinex","ETHUSD",1738996667164,0.76126,2627.2,2627.1,0.792]
["bitfinex","ETHUSD",1738996670413,1.04424,2627.3,2627.1,0.792]
["bitfinex","ETHUSD",1738996671105,0.283,2627.3,2627.1,0.792]
["bitfinex","ETHUSD",1738996671406,0.38063,2627.2,2627.1,0.792]
["bitfinex","ETHUSD",1738996671713,0.38062,2627.3,2627.1,0.792]
["bitfinex","ETHUSD",1738996672006,1.02693612,2627.5,2627.1,0.792]
["bitfinex","ETHUSD",1738996672598,0.66257,2627.7,2627.4,0.7982]
["bitfinex","ETHUSD",1738996672764,1.15940494,2627.7,2627.4,0.7982]
["bitfinex","ETHUSD",1738996673931,0.38053,2627.9,2627.6,3.73633258]
["bitfinex","ETHUSD",1738996674080,0.38051,2628.1,2627.7,0.7982]
["bitfinex","ETHUSD",1738996675128,0.38047,2628.3,2627.7,0.7982]
["bitfinex","ETHUSD",1738996675423,0.77306057,2628.1,2627.7,0.7982]
["bitfinex","ETHUSD",1738996675625,0.77306057,2628.1,2628.0,0.7982]
["bitfinex","ETHUSD",1738996676425,0.38047,2628.3,2628.0,0.7982]
["bitfinex","ETHUSD",1738996676584,0.28997536,2628.1,2628.0,0.7982]
["bitfinex","ETHUSD",1738996676789,0.38047,2628.3,2628.0,0.7982]
["bitfinex","ETHUSD",1738996676989,0.28997536,2628.1,2628.0,0.7982]
["bitfinex","ETHUSD",1738996677300,0.28997536,2628.1,2626.4,5.31140246]
["bitfinex","ETHUSD",1738996677301,0.38063,2627.2,2626.4,5.31140246]
["bitfinex","ETHUSD",1738996677503,1.60899129,2627.1,2626.4,0.7982]
["bitfinex","ETHUSD",1738996677699,0.67073715,2627.0,2626.4,0.7982]
["bitfinex","ETHUSD",1738996677929,0.3807,2626.8,2626.4,0.7982]
["bitfinex","ETHUSD",1738996678438,0.38071,2626.7,2626.4,0.7982]
["bitfinex","ETHUSD",1738996678746,0.29006715,2626.7,2626.4,0.7982]
["bitfinex","ETHUSD",1738996678943,0.38072,2626.6,2626.4,0.7982]
["bitfinex","ETHUSD",1738996679319,0.29006715,2626.5,2626.4,0.7982]
["bitfinex","ETHUSD",1738996680811,0.67079715,2626.5,2626.4,0.7982]
["bitfinex","ETHUSD",1738996681017,0.29006715,2626.5,2626.1,0.7583]
["bitfinex","ETHUSD",1738996681450,0.7783815,2626.7,2626.1,0.7583]
["bitfinex","ETHUSD",1738996682556,1.5337815,2626.7,2625.7,0.7583]
["bitfinex","ETHUSD",1738996682725,2.39529878,2626.7,2625.7,0.7583]
["bitfinex","ETHUSD",1738996684912,3.0,2626.6,2625.7,0.7583]
["bitfinex","ETHUSD",1738996688951,1.524656,2626.7,2625.9,0.7583]
["bitfinex","ETHUSD",1738996689252,1.524656,2626.7,2626.1,0.7583]
["bitfinex","ETHUSD",1738996689425,1.05134965,2627.0,2626.1,0.7583]
["bitfinex","ETHUSD",1738996689607,1.05134965,2627.0,2626.2,0.03806819]
["bitfinex","ETHUSD",1738996689812,1.05134965,2627.0,2626.2,0.57216744]
["bitfinex","ETHUSD",1738996690247,0.76434965,2627.0,2626.2,0.57216744]
["bitfinex","ETHUSD",1738996690948,0.76434965,2627.0,2626.2,0.53409925]
["bitfinex","ETHUSD",1738996691757,0.76434965,2627.0,2626.3,0.03806725]
["bitfinex","ETHUSD",1738996692056,0.76434965,2627.0,2626.2,0.53409925]
["bitfinex","ETHUSD",1738996693051,0.76434965,2627.0,2626.3,0.03806711]
["bitfinex","ETHUSD",1738996694646,0.7623,2627.7,2626.4,0.7774]
["bitfinex","ETHUSD",1738996694816,0.7623,2627.7,2626.5,0.0380633]
["bitfinex","ETHUSD",1738996694817,0.286,2627.6,2626.5,0.0380633]
["bitfinex","ETHUSD",1738996695017,0.5754304,2627.6,2626.5,0.0380633]
["bitfinex","ETHUSD",1738996695217,0.7623,2627.7,2626.5,0.0380633]
["bitfinex","ETHUSD",1738996695218,0.286,2627.5,2626.5,0.0380633]
["bitfinex","ETHUSD",1738996695415,0.5754304,2627.5,2626.5,0.0380633]
["bitfinex","ETHUSD",1738996695716,0.76289688,2627.2,2626.5,0.61401397]
["bitfinex","ETHUSD",1738996696132,0.76289688,2627.2,2626.6,0.7774]
["bitfinex","ETHUSD",1738996703158,1.52519688,2627.2,2626.6,0.7774]
["bitfinex","ETHUSD",1738996703542,0.2894304,2627.1,2626.6,0.7774]
["bitfinex","ETHUSD",1738996703741,0.2894304,2627.1,2626.3,0.7774]
["bitfinex","ETHUSD",1738996707044,0.7623,2627.0,2625.9,0.7774]
["bitfinex","ETHUSD",1738996707240,0.7523358,2626.7,2625.9,0.7774]
["bitfinex","ETHUSD",1738996709255,1.0363358,2626.7,2626.0,0.03807358]
["bitfinex","ETHUSD",1738996709461,1.0363358,2626.7,2626.1,0.7774]
["bitfinex","ETHUSD",1738996711291,0.7523358,2626.7,2626.1,0.7774]
["bitfinex","ETHUSD",1738996714248,0.7523358,2626.7,2625.6,5.53]
["bitfinex","ETHUSD",1738996714249,0.7673,2626.5,2625.5,232.29839893]
["bitfinex","ETHUSD",1738996714449,0.55,2626.0,2625.5,228.59767328]
["bitfinex","ETHUSD",1738996714699,0.55,2625.8,2625.5,217.97455347]
["bitfinex","ETHUSD",1738996714894,4.3173,2625.6,2625.5,217.97455347]
["bitfinex","ETHUSD",1738996715099,4.3173,2625.6,2625.5,217.19849347]
["bitfinex","ETHUSD",1738996715100,3.13533397,2625.6,2625.5,217.19849347]
["bitfinex","ETHUSD",1738996715399,3.13533397,2625.6,2625.5,216.42419347]
["bitfinex","ETHUSD",1738996716266,2.4841897,2625.6,2625.5,216.42419347]
["bitfinex","ETHUSD",1738996716972,3.62350944,2625.6,2625.5,216.42419347]
["bitfinex","ETHUSD",1738996717655,4.36787449,2625.6,2625.5,216.42419347]
["bitfinex","ETHUSD",1738996718497,11.36787449,2625.6,2625.5,216.42419347]
["bitfinex","ETHUSD",1738996719079,11.36787449,2625.6,2625.5,215.66130058]
["bitfinex","ETHUSD",1738996720479,11.36787449,2625.6,2625.5,214.87337165]
["bitfinex","ETHUSD",1738996720676,16.75787449,2625.6,2625.5,214.87337165]
["bitfinex","ETHUSD",1738996720892,16.75787449,2625.6,2625.5,212.0638518]
["bitfinex","ETHUSD",1738996721125,19.95994449,2625.6,2625.5,208.9922118]
["bitfinex","ETHUSD",1738996722479,16.75787449,2625.6,2625.5,208.9922118]
["bitfinex","ETHUSD",1738996722678,16.75787449,2625.6,2625.5,208.19053098]
["bitfinex","ETHUSD",1738996723092,16.75787449,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996728411,18.28372949,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996729845,15.97752005,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996730467,11.66022005,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996730766,0.7862,2626.0,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996730767,0.29,2625.7,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996731761,0.76372387,2625.8,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996731938,0.29,2625.7,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996733243,0.55,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996733435,0.58807064,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996734136,0.55,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996737855,0.76372387,2625.8,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996738055,0.29,2625.7,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996740079,3.29,2625.7,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996744792,3.32807064,2625.7,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996744996,1.3362,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996746203,9.7262,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996746494,9.228,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996747878,8.94,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996748103,9.228,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996752111,3.838,2625.6,2625.5,207.20860435]
["bitfinex","ETHUSD",1738996752841,3.838,2625.6,2625.5,205.06374187]
["bitfinex","ETHUSD",1738996753994,4.6465,2625.6,2625.5,203.58400892]
["bitfinex","ETHUSD",1738996755030,8.6465,2625.6,2625.5,203.58400892]
["bitfinex","ETHUSD",1738996755235,8.83451803,2625.6,2625.5,203.58400892]
["bitfinex","ETHUSD",1738996755893,8.6465,2625.6,2625.5,203.58400892]
["bitfinex","ETHUSD",1738996756308,8.6455,2625.6,2625.5,203.58400892]
["bitfinex","ETHUSD",1738996757308,8.84326694,2625.6,2625.5,203.58400892]
["bitfinex","ETHUSD",1738996757708,8.55626694,2625.6,2625.5,203.58400892]
["bitfinex","ETHUSD",1738996757925,14.23326694,2625.6,2625.5,203.58400892]
["bitfinex","ETHUSD",1738996761908,14.23326694,2625.6,2625.5,203.07272502]
["bitfinex","ETHUSD",1738996762411,14.23326694,2625.6,2625.5,200.92757282]
["bitfinex","ETHUSD",1738996764757,14.23326694,2625.6,2625.5,199.62300865]
["bitfinex","ETHUSD",1738996765057,14.23326694,2625.6,2625.5,196.11470865]
["bitfinex","ETHUSD",1738996765360,19.4268608,2625.6,2625.5,190.92681758]
["bitfinex","ETHUSD",1738996765538,19.4268608,2625.6,2625.5,184.94699734]
["bitfinex","ETHUSD",1738996765863,19.4268608,2625.6,2625.5,183.24301934]
["bitfinex","ETHUSD",1738996767260,19.4268608,2625.6,2625.5,182.28809034]
["bitfinex","ETHUSD",1738996768236,19.4268608,2625.6,2625.5,180.89449034]
["bitfinex","ETHUSD",1738996769473,19.4268608,2625.6,2625.5,180.15027307]
["bitfinex","ETHUSD",1738996770237,14.4268608,2625.6,2625.5,180.15027307]
["bitfinex","ETHUSD",1738996771076,14.4268608,2625.6,2625.5,178.62749897]
["bitfinex","ETHUSD",1738996773569,14.4268608,2625.6,2625.5,176.48197863]
["bitfinex","ETHUSD",1738996775859,14.4268608,2625.6,2625.5,176.02217863]
["bitfinex","ETHUSD",1738996776324,14.4268608,2625.6,2625.5,173.86047864]
["bitfinex","ETHUSD",1738996777996,14.4268608,2625.6,2625.5,173.08387864]
["bitfinex","ETHUSD",1738996779015,19.4268608,2625.6,2625.5,172.40727864]
["bitfinex","ETHUSD",1738996781375,19.4268608,2625.6,2625.5,171.64036651]
["bitfinex","ETHUSD",1738996786838,14.4268608,2625.6,2625.5,171.64036651]
["bitfinex","ETHUSD",1738996787045,9.87076694,2625.6,2625.5,171.64036651]
["bitfinex","ETHUSD",1738996787334,9.87076694,2625.6,2625.5,172.43536651]
["bitfinex","ETHUSD",1738996789040,14.82150366,2625.6,2625.5,171.30102026]
["bitfinex","ETHUSD",1738996789738,10.82150366,2625.6,2625.5,171.30102026]
["bitfinex","ETHUSD",1738996790035,10.82150366,2625.6,2625.5,169.13932027]
["bitfinex","ETHUSD",1738996790257,10.91150366,2625.6,2625.5,166.97762028]
["bitfinex","ETHUSD",1738996790628,10.91150366,2625.6,2625.5,155.91077401]
["bitfinex","ETHUSD",1738996790629,15.91150366,2625.6,2625.5,155.91077401]
["bitfinex","ETHUSD",1738996790955,16.41713545,2625.6,2625.5,144.59210734]
["bitfinex","ETHUSD",1738996791163,17.01371517,2625.6,2625.5,144.59210734]
["bitfinex","ETHUSD",1738996791322,16.54462517,2625.6,2625.5,144.59210734]
["bitfinex","ETHUSD",1738996791522,16.03899338,2625.6,2625.5,144.59210734]
["bitfinex","ETHUSD",1738996793759,16.03899338,2625.6,2625.5,143.36293062]
["bitfinex","ETHUSD",1738996795668,16.03899338,2625.6,2625.5,143.26353062]
["bitfinex","ETHUSD",1738996796170,16.03899338,2625.6,2625.5,142.50853062]
["bitfinex","ETHUSD",1738996799286,16.03899338,2625.6,2625.5,142.00003062]
["bitfinex","ETHUSD",1738996799462,15.75599338,2625.6,2625.5,139.85450463]
["bitfinex","ETHUSD",1738996799846,9.82434666,2625.6,2625.5,139.85450463]
["bitfinex","ETHUSD",1738996800054,10.10634666,2625.6,2625.5,139.85450463]
["bitfinex","ETHUSD",1738996800482,6.27434666,2625.6,2625.5,139.85450463]
["bitfinex","ETHUSD",1738996800637,6.27434666,2625.6,2625.5,140.62690463]
["bitfinex","ETHUSD",1738996800836,6.55634666,2625.6,2625.5,140.62690463]
["bitfinex","ETHUSD",1738996801382,10.10634666,2625.6,2625.5,140.62690463]
["bitfinex","ETHUSD",1738996801582,10.10634666,2625.6,2625.5,139.85450463]
["bitfinex","ETHUSD",1738996801960,11.63213666,2625.6,2625.5,139.85450463]
["bitfinex","ETHUSD",1738996803454,11.63113666,2625.6,2625.5,139.85450463]
["bitfinex","ETHUSD",1738996808247,11.03455694,2625.6,2625.5,139.85450463]
["bitfinex","ETHUSD",1738996808446,10.20355694,2625.6,2625.5,140.62690463]
["bitfinex","ETHUSD",1738996808647,10.28679,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996809083,10.83679,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996809289,10.28679,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996809755,7.94561333,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996809955,7.74679,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996810159,10.74679,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996810886,7.74679,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996811092,9.91579,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996811291,10.19679,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996813654,10.74679,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996814459,5.35679,2625.6,2625.5,140.62525125]
["bitfinex","ETHUSD",1738996814685,5.35679,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996814908,15.53589,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996815377,15.73474344,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996815582,14.94564344,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996821207,14.66464344,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996821496,11.94464344,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996822493,14.94464344,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996823558,11.11464344,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996823753,11.19579,2625.6,2625.5,136.29559808]
["bitfinex","ETHUSD",1738996823993,6.35579,2625.6,2625.5,136.29559808]
["bitfinex","ETHUSD",1738996824297,9.55460196,2625.6,2625.5,136.29559808]
["bitfinex","ETHUSD",1738996825161,5.55460196,2625.6,2625.5,136.29559808]
["bitfinex","ETHUSD",1738996827996,5.35579,2625.6,2625.5,136.29559808]
["bitfinex","ETHUSD",1738996830133,5.35579,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996833622,5.07579,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996833823,5.35479,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996835178,14.74479,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996835379,14.94362282,2625.6,2625.5,135.49469808]
["bitfinex","ETHUSD",1738996837605,14.94362282,2625.6,2625.5,131.99670948]
["bitfinex","ETHUSD",1738996837803,14.94362282,2625.6,2625.5,131.39871948]
["bitfinex","ETHUSD",1738996837804,20.78162691,2625.6,2625.5,131.39871948]
["bitfinex","ETHUSD",1738996838118,18.99480691,2625.6,2625.5,131.39871948]
["bitfinex","ETHUSD",1738996838281,19.79260691,2625.6,2625.5,129.23701949]
["bitfinex","ETHUSD",1738996838482,19.79260691,2625.6,2625.5,127.09152949]
["bitfinex","ETHUSD",1738996838681,19.79260691,2625.6,2625.5,125.75752949]
["bitfinex","ETHUSD",1738996838927,19.79260691,2625.6,2625.5,120.28782949]
["bitfinex","ETHUSD",1738996839312,19.79260691,2625.6,2625.5,119.52089981]
["bitfinex","ETHUSD",1738996840208,19.98300219,2625.6,2625.5,118.90019981]
["bitfinex","ETHUSD",1738996842447,19.98300219,2625.6,2625.5,115.20157686]
["bitfinex","ETHUSD",1738996842609,19.98300219,2625.6,2625.5,113.66607686]
["bitfinex","ETHUSD",1738996843015,19.98300219,2625.6,2625.5,113.57067886]
["bitfinex","ETHUSD",1738996843214,19.98300219,2625.6,2625.5,113.47528086]
["bitfinex","ETHUSD",1738996843715,19.98300219,2625.6,2625.5,113.37988286]
["bitfinex","ETHUSD",1738996843917,19.98300219,2625.6,2625.5,113.28448486]
["bitfinex","ETHUSD",1738996844150,19.98300219,2625.6,2625.5,113.18908686]
["bitfinex","ETHUSD",1738996844331,19.29308535,2625.6,2625.5,113.18908686]
["bitfinex","ETHUSD",1738996850725,19.69129839,2625.6,2625.5,113.18908686]
["bitfinex","ETHUSD",1738996852828,19.69029839,2625.6,2625.5,113.18908686]
["bitfinex","ETHUSD",1738996853228,20.01092442,2625.6,2625.5,113.18908686]
["bitfinex","ETHUSD",1738996855087,20.01092442,2625.6,2625.5,111.6554551]
["bitfinex","ETHUSD",1738996855387,19.69029839,2625.6,2625.5,111.6554551]
["bitfinex","ETHUSD",1738996855864,19.69029839,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996856366,19.79160691,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996857280,20.18908134,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996857988,19.79160691,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996859383,20.18908078,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996862485,19.91108078,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996862688,20.18908078,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996863985,19.1133011,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996864191,19.3913011,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996864379,19.71199491,2625.6,2625.5,108.6554551]
["bitfinex","ETHUSD",1738996866662,19.71199491,2625.6,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996867000,12.33233238,2625.6,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996867206,9.86683282,2625.6,2625.5,107.32980389]
["bitfinex","ETHUSD",1738996867706,10.41683282,2625.6,2625.5,107.32980389]
["bitfinex","ETHUSD",1738996868270,9.86683282,2625.6,2625.5,107.32980389]
["bitfinex","ETHUSD",1738996868498,12.86683282,2625.6,2625.5,107.32980389]
["bitfinex","ETHUSD",1738996869708,13.13883282,2625.6,2625.5,107.32980389]
["bitfinex","ETHUSD",1738996869908,10.13883282,2625.6,2625.5,107.32980389]
["bitfinex","ETHUSD",1738996870122,9.39,2625.6,2625.5,111.12876298]
["bitfinex","ETHUSD",1738996870421,9.668,2625.6,2625.5,107.32980389]
["bitfinex","ETHUSD",1738996870780,4.278,2625.6,2625.5,107.32980389]
["bitfinex","ETHUSD",1738996871191,0.278,2625.6,2625.5,107.32980389]
["bitfinex","ETHUSD",1738996874685,0.55,2626.0,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996874886,0.278,2625.9,2625.6,0.7813]
["bitfinex","ETHUSD",1738996876588,0.55,2625.8,2625.6,0.7813]
["bitfinex","ETHUSD",1738996877584,0.58807064,2625.8,2625.6,0.7813]
["bitfinex","ETHUSD",1738996877800,0.58807064,2625.8,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996878491,0.55,2625.8,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996879723,0.55,2625.6,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996880805,7.55,2625.6,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996881320,12.94,2625.6,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996881516,17.79711,2625.6,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996881831,15.68708302,2625.6,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996882192,15.36581,2625.6,2625.5,106.50980389]
["bitfinex","ETHUSD",1738996883234,15.36581,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996883813,16.14491,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996885455,15.59491,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996885618,12.668,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996885819,12.39,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996886218,10.218,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996887352,12.94,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996887557,10.218,2625.6,2625.5,106.5241814]
["bitfinex","ETHUSD",1738996888258,9.39,2625.6,2625.5,106.5241814]
["bitfinex","ETHUSD",1738996888754,9.668,2625.6,2625.5,106.5241814]
["bitfinex","ETHUSD",1738996889063,9.39,2625.6,2625.5,106.5241814]
["bitfinex","ETHUSD",1738996889225,4.278,2625.6,2625.5,109.76002367]
["bitfinex","ETHUSD",1738996889630,0.278,2625.6,2625.5,106.5241814]
["bitfinex","ETHUSD",1738996893274,0.55,2626.0,2625.6,0.8032]
["bitfinex","ETHUSD",1738996893571,0.278,2625.9,2625.6,0.8032]
["bitfinex","ETHUSD",1738996896559,0.55,2625.8,2625.6,0.8032]
["bitfinex","ETHUSD",1738996897972,0.55,2625.8,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996899252,0.55,2625.8,2625.6,0.8032]
["bitfinex","ETHUSD",1738996899665,0.55,2626.0,2625.6,0.8032]
["bitfinex","ETHUSD",1738996899865,0.278,2625.9,2625.6,0.8032]
["bitfinex","ETHUSD",1738996900390,0.278,2625.8,2625.6,0.8032]
["bitfinex","ETHUSD",1738996904263,0.55,2626.0,2625.6,0.8032]
["bitfinex","ETHUSD",1738996904659,0.55,2625.8,2625.6,0.8032]
["bitfinex","ETHUSD",1738996905069,0.278,2625.7,2625.6,0.8032]
["bitfinex","ETHUSD",1738996905273,0.55,2625.9,2625.6,0.8032]
["bitfinex","ETHUSD",1738996905487,0.278,2625.8,2625.6,0.8032]
["bitfinex","ETHUSD",1738996905805,0.278,2625.8,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996907302,0.55,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996908864,1.29930305,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996909066,7.55,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996909406,7.278,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996910498,3.278,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996910702,3.828,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738996912308,3.828,2625.6,2625.5,106.5169814]
["bitfinex","ETHUSD",1738996913906,3.278,2625.6,2625.5,106.5169814]
["bitfinex","ETHUSD",1738996926457,5.39,2626.4,2625.8,0.2]
["bitfinex","ETHUSD",1738996926614,0.278,2626.5,2626.0,0.7732]
["bitfinex","ETHUSD",1738996926811,0.39729003,2627.3,2626.2,0.7732]
["bitfinex","ETHUSD",1738996927126,0.278,2627.2,2626.4,0.7732]
["bitfinex","ETHUSD",1738996927321,0.278,2627.2,2626.6,0.7732]
["bitfinex","ETHUSD",1738996927647,0.31102875,2627.1,2626.6,0.81125946]
["bitfinex","ETHUSD",1738996927870,0.278,2627.1,2626.6,0.81125946]
["bitfinex","ETHUSD",1738996928036,0.31102875,2627.0,2626.6,0.81125946]
["bitfinex","ETHUSD",1738996928341,0.278,2626.9,2626.6,0.81125946]
["bitfinex","ETHUSD",1738996928506,0.278,2626.9,2626.6,0.7732]
["bitfinex","ETHUSD",1738996928912,0.31102875,2626.8,2626.6,0.81126016]
["bitfinex","ETHUSD",1738996929138,0.31102875,2626.8,2626.6,0.7732]
["bitfinex","ETHUSD",1738996929556,0.31102875,2626.8,2626.6,0.26126083]
["bitfinex","ETHUSD",1738996930475,0.31102875,2626.8,2626.3,0.3]
["bitfinex","ETHUSD",1738996930687,0.31102875,2626.8,2626.5,0.2]
["bitfinex","ETHUSD",1738996930831,0.278,2626.9,2626.5,0.2]
["bitfinex","ETHUSD",1738996932672,0.278,2626.9,2626.6,0.7779]
["bitfinex","ETHUSD",1738996935078,0.278,2627.2,2626.6,0.7779]
["bitfinex","ETHUSD",1738996935376,0.31102875,2627.1,2626.6,0.7779]
["bitfinex","ETHUSD",1738996935766,0.278,2627.2,2626.6,0.7779]
["bitfinex","ETHUSD",1738996936139,0.31102875,2627.1,2626.6,0.7779]
["bitfinex","ETHUSD",1738996937275,0.76615992,2627.4,2626.9,0.7779]
["bitfinex","ETHUSD",1738996937878,0.278,2627.7,2627.1,0.7779]
["bitfinex","ETHUSD",1738996938838,0.278,2627.7,2627.2,0.7779]
["bitfinex","ETHUSD",1738996939044,0.77843489,2627.6,2627.2,0.7779]
["bitfinex","ETHUSD",1738996939243,0.278,2627.7,2627.2,0.7779]
["bitfinex","ETHUSD",1738996941666,1.02290137,2627.7,2627.2,0.7779]
["bitfinex","ETHUSD",1738996942641,0.31265229,2627.6,2627.2,0.7779]
["bitfinex","ETHUSD",1738996942837,0.74490137,2627.7,2627.6,0.2]
["bitfinex","ETHUSD",1738996943080,5.39,2628.3,2627.6,1.0287]
["bitfinex","ETHUSD",1738996943378,0.278,2628.0,2627.6,1.0287]
["bitfinex","ETHUSD",1738996943686,5.39,2628.5,2627.6,1.0287]
["bitfinex","ETHUSD",1738996943884,0.278,2628.2,2627.7,0.47669537]
["bitfinex","ETHUSD",1738996944037,0.278,2628.2,2627.8,0.8287]
["bitfinex","ETHUSD",1738996944453,0.31310428,2628.1,2627.8,0.8287]
["bitfinex","ETHUSD",1738996944689,0.278,2628.2,2627.8,0.8287]
["bitfinex","ETHUSD",1738996944894,0.278,2628.2,2628.0,0.8287]
["bitfinex","ETHUSD",1738996945698,0.278,2628.2,2627.8,0.8287]
["bitfinex","ETHUSD",1738996948366,0.31402663,2628.1,2627.8,0.8287]
["bitfinex","ETHUSD",1738996953318,0.7711,2628.7,2627.8,0.8287]
["bitfinex","ETHUSD",1738996953617,0.278,2628.3,2627.8,0.8287]
["bitfinex","ETHUSD",1738996955948,1.0491,2628.3,2627.8,0.8287]
["bitfinex","ETHUSD",1738996956119,1.0491,2628.3,2627.6,0.8217]
["bitfinex","ETHUSD",1738996956305,0.31402663,2628.2,2627.6,0.8217]
["bitfinex","ETHUSD",1738996958609,1.0491,2628.3,2627.6,0.8217]
["bitfinex","ETHUSD",1738996960248,0.31393999,2628.2,2627.6,0.8217]
["bitfinex","ETHUSD",1738996960453,0.31393999,2628.2,2627.2,5.33]
["bitfinex","ETHUSD",1738996960454,0.8199,2628.1,2627.2,6.1495]
["bitfinex","ETHUSD",1738996960743,0.8199,2628.1,2627.3,0.7477747]
["bitfinex","ETHUSD",1738996960950,0.31381621,2628.0,2627.3,0.7477747]
["bitfinex","ETHUSD",1738996963524,0.31381621,2628.0,2627.4,0.8195]
["bitfinex","ETHUSD",1738996963830,0.8199,2628.3,2627.5,0.8195]
["bitfinex","ETHUSD",1738996964042,0.31376051,2627.9,2627.5,0.8195]
["bitfinex","ETHUSD",1738996964253,0.278,2628.2,2627.5,0.8195]
["bitfinex","ETHUSD",1738996964461,0.31376051,2627.8,2627.5,0.8195]
["bitfinex","ETHUSD",1738996964751,0.278,2628.2,2627.5,0.8195]
["bitfinex","ETHUSD",1738996964915,0.31376051,2627.7,2627.5,0.8195]
["bitfinex","ETHUSD",1738996965115,0.278,2628.2,2627.5,0.8195]
["bitfinex","ETHUSD",1738996965313,0.8199,2628.5,2627.7,0.8195]
["bitfinex","ETHUSD",1738996965583,0.278,2628.7,2628.2,0.8195]
["bitfinex","ETHUSD",1738996965936,0.278,2628.7,2627.7,5.33]
["bitfinex","ETHUSD",1738996966146,0.278,2628.7,2627.8,0.8195]
["bitfinex","ETHUSD",1738996966347,0.8199,2628.6,2627.8,0.8195]
["bitfinex","ETHUSD",1738996966839,0.8199,2628.6,2627.7,5.33]
["bitfinex","ETHUSD",1738996967259,0.8199,2628.6,2627.6,0.8195]
["bitfinex","ETHUSD",1738996967465,0.55,2628.3,2627.3,0.8195]
["bitfinex","ETHUSD",1738996967629,0.8199,2628.2,2627.3,1.815094]
["bitfinex","ETHUSD",1738996969277,0.8199,2628.0,2627.2,5.33]
["bitfinex","ETHUSD",1738996971830,0.8199,2628.0,2627.1,0.8195]
["bitfinex","ETHUSD",1738996972229,0.31393376,2627.9,2627.1,0.8195]
["bitfinex","ETHUSD",1738996976426,0.278,2627.8,2627.1,0.8195]
["bitfinex","ETHUSD",1738996976839,0.31393376,2627.7,2627.1,0.8195]
["bitfinex","ETHUSD",1738996977129,0.278,2627.6,2627.1,5.621543]
["bitfinex","ETHUSD",1738996977324,0.278,2627.6,2627.1,1.815123]
["bitfinex","ETHUSD",1738996977693,0.31353769,2627.5,2627.1,1.815123]
["bitfinex","ETHUSD",1738996978722,0.31353769,2627.5,2627.1,5.621593]
["bitfinex","ETHUSD",1738996978931,0.31353769,2627.5,2627.1,1.815123]
["bitfinex","ETHUSD",1738996981430,0.31353769,2627.5,2627.1,0.8195]
["bitfinex","ETHUSD",1738996985851,0.31353769,2627.5,2627.3,3.80608]
["bitfinex","ETHUSD",1738996986003,0.756,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1738996986208,5.39,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1738996986407,0.756,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1738996986705,0.756,2628.3,2627.8,0.99324]
["bitfinex","ETHUSD",1738996986910,0.756,2628.3,2627.6,0.7969]
["bitfinex","ETHUSD",1738996987150,0.756,2628.3,2627.4,0.7969]
["bitfinex","ETHUSD",1738996987710,0.756,2628.1,2627.4,0.7969]
["bitfinex","ETHUSD",1738996988248,0.756,2628.1,2627.3,5.33]
["bitfinex","ETHUSD",1738996990961,1.12376161,2628.0,2627.3,5.33]
["bitfinex","ETHUSD",1738996991134,0.8168,2627.9,2627.3,5.33]
["bitfinex","ETHUSD",1738996991848,0.30696161,2627.8,2627.3,5.33]
["bitfinex","ETHUSD",1738996992627,0.58496161,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1738996993028,0.278,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1738996993857,0.8168,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1738996994061,0.8168,2627.9,2627.3,6.82069]
["bitfinex","ETHUSD",1738996994366,0.8168,2627.9,2627.3,9.13616]
["bitfinex","ETHUSD",1738996994530,0.8168,2627.9,2627.3,5.33]
["bitfinex","ETHUSD",1738996996463,0.8168,2627.9,2627.0,5.33]
["bitfinex","ETHUSD",1738996996671,0.8168,2627.9,2626.9,0.8208]
["bitfinex","ETHUSD",1738996997047,0.30696161,2627.8,2626.9,0.8208]
["bitfinex","ETHUSD",1738996997380,0.8168,2627.7,2626.9,1.36009259]
["bitfinex","ETHUSD",1738996997750,0.8168,2627.7,2627.0,3.80658]
["bitfinex","ETHUSD",1738996998059,0.8168,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1738996998259,0.8168,2627.7,2627.0,7.61306]
["bitfinex","ETHUSD",1738996998685,0.8168,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1738996998861,0.8168,2627.7,2627.1,0.51666226]
["bitfinex","ETHUSD",1738996999786,0.8168,2627.7,2627.2,0.8208]
["bitfinex","ETHUSD",1738997002495,0.8168,2627.7,2627.2,4.62701]
["bitfinex","ETHUSD",1738997002787,0.278,2627.8,2627.2,4.62701]
["bitfinex","ETHUSD",1738997003156,0.30674409,2627.7,2627.2,4.62701]
["bitfinex","ETHUSD",1738997003493,0.278,2627.8,2627.2,4.62701]
["bitfinex","ETHUSD",1738997003698,0.30674409,2627.6,2627.3,1.376339]
["bitfinex","ETHUSD",1738997003852,0.30674409,2627.6,2627.3,5.182439]
["bitfinex","ETHUSD",1738997004054,0.8168,2627.9,2627.3,5.182439]
["bitfinex","ETHUSD",1738997004581,0.30674409,2627.8,2627.3,5.182439]
["bitfinex","ETHUSD",1738997005962,0.30674409,2627.8,2627.3,1.376339]
["bitfinex","ETHUSD",1738997007494,0.30674409,2627.8,2627.3,6.706339]
["bitfinex","ETHUSD",1738997007670,0.8168,2627.9,2627.3,6.706339]
["bitfinex","ETHUSD",1738997007994,0.30674409,2627.7,2627.3,5.33]
["bitfinex","ETHUSD",1738997008224,0.8168,2627.6,2627.3,5.33]
["bitfinex","ETHUSD",1738997012007,0.8168,2627.6,2626.8,6.07797825]
["bitfinex","ETHUSD",1738997014994,0.8168,2627.6,2626.8,9.88487825]
["bitfinex","ETHUSD",1738997015309,0.8168,2627.6,2626.8,6.07797825]
["bitfinex","ETHUSD",1738997015485,0.8168,2627.6,2626.8,7.14856608]
["bitfinex","ETHUSD",1738997017316,0.8168,2627.6,2626.8,10.95540608]
["bitfinex","ETHUSD",1738997017615,0.8168,2627.6,2626.4,5.33]
["bitfinex","ETHUSD",1738997017817,0.8168,2627.6,2626.4,3.80739]
["bitfinex","ETHUSD",1738997017979,0.7671,2627.4,2626.4,3.80739]
["bitfinex","ETHUSD",1738997018673,0.7671,2627.2,2626.4,7.61478]
["bitfinex","ETHUSD",1738997018871,0.7671,2627.2,2626.4,3.80739]
["bitfinex","ETHUSD",1738997019083,0.7671,2627.2,2626.5,3.80723]
["bitfinex","ETHUSD",1738997019314,0.30622187,2627.1,2626.5,0.462699]
["bitfinex","ETHUSD",1738997020720,0.30622187,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1738997020911,0.7671,2627.2,2626.6,8.441]
["bitfinex","ETHUSD",1738997021086,0.306197,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1738997021291,0.7671,2627.2,2626.7,10.0273699]
["bitfinex","ETHUSD",1738997021493,0.306197,2626.9,2626.7,6.2203599]
["bitfinex","ETHUSD",1738997021701,0.7671,2627.2,2626.7,6.2203599]
["bitfinex","ETHUSD",1738997021908,0.30625917,2626.8,2626.7,6.2203599]
["bitfinex","ETHUSD",1738997022104,0.7671,2627.2,2626.7,5.33]
["bitfinex","ETHUSD",1738997022303,1.10405917,2626.8,2626.7,5.33]
["bitfinex","ETHUSD",1738997022510,0.7978,2626.8,2626.7,5.33]
["bitfinex","ETHUSD",1738997023377,0.278,2627.3,2626.7,9.13702]
["bitfinex","ETHUSD",1738997023378,0.7978,2627.2,2626.7,9.13702]
["bitfinex","ETHUSD",1738997023585,0.7978,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1738997023822,0.30622187,2627.1,2626.7,9.96383]
["bitfinex","ETHUSD",1738997024198,0.7978,2627.2,2626.7,9.96383]
["bitfinex","ETHUSD",1738997024516,0.30622187,2627.1,2626.7,9.96383]
["bitfinex","ETHUSD",1738997024720,0.7978,2627.2,2626.7,10.960213]
["bitfinex","ETHUSD",1738997024886,0.30622187,2627.0,2626.7,10.960213]
["bitfinex","ETHUSD",1738997025086,0.7978,2627.2,2626.7,10.960213]
["bitfinex","ETHUSD",1738997025300,0.30622187,2626.9,2626.7,5.630213]
["bitfinex","ETHUSD",1738997025500,0.7978,2627.2,2626.7,5.630213]
["bitfinex","ETHUSD",1738997025817,0.30622187,2626.8,2626.7,5.630213]
["bitfinex","ETHUSD",1738997026134,0.7978,2627.2,2626.7,5.630213]
["bitfinex","ETHUSD",1738997026295,0.30622187,2626.8,2626.7,5.630213]
["bitfinex","ETHUSD",1738997026495,0.278,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1738997027231,0.278,2627.3,2626.9,0.9437083]
["bitfinex","ETHUSD",1738997027527,0.7978,2627.4,2626.9,0.9437083]
["bitfinex","ETHUSD",1738997029225,0.7978,2627.4,2626.9,4.7504683]
["bitfinex","ETHUSD",1738997033126,0.7978,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1738997033318,0.7876,2627.6,2627.1,0.8189]
["bitfinex","ETHUSD",1738997034404,0.7876,2627.6,2627.1,1.75649483]
["bitfinex","ETHUSD",1738997036047,0.7876,2627.6,2626.9,5.5692983]
["bitfinex","ETHUSD",1738997036221,0.7876,2627.6,2626.7,10.133333]
["bitfinex","ETHUSD",1738997037744,0.7876,2627.4,2626.7,10.133333]
["bitfinex","ETHUSD",1738997038317,0.30633376,2627.3,2626.7,10.133333]
["bitfinex","ETHUSD",1738997038742,0.7876,2627.4,2626.7,10.133333]
["bitfinex","ETHUSD",1738997038947,0.30633376,2627.2,2626.7,10.133333]
["bitfinex","ETHUSD",1738997039108,0.30633376,2627.2,2626.8,0.67375492]
["bitfinex","ETHUSD",1738997039308,0.7876,2627.4,2626.8,0.67375492]
["bitfinex","ETHUSD",1738997039522,0.30633376,2627.1,2626.7,5.33]
["bitfinex","ETHUSD",1738997039721,0.7876,2627.0,2626.7,5.33]
["bitfinex","ETHUSD",1738997039920,1.0948,2627.7,2627.0,3.80649]
["bitfinex","ETHUSD",1738997039921,0.278,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1738997045359,1.0656,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1738997045657,1.0656,2627.8,2627.2,4.649495]
["bitfinex","ETHUSD",1738997045852,0.7876,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1738997046052,1.0656,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1738997046751,1.0656,2627.8,2627.2,4.649495]
["bitfinex","ETHUSD",1738997048140,1.0656,2627.8,2627.2,8.455745]
["bitfinex","ETHUSD",1738997048451,1.0656,2627.8,2627.2,4.649425]
["bitfinex","ETHUSD",1738997050158,0.7876,2627.8,2627.3,0.5468325]
["bitfinex","ETHUSD",1738997050466,0.30670056,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997050865,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997051366,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997051567,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997051726,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997051928,0.7876,2627.8,2627.4,0.81592425]
["bitfinex","ETHUSD",1738997052136,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997052345,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997052622,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997052948,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997053120,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997053321,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997053762,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997053938,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997054141,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997054325,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997054526,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997054763,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997054928,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997055128,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997055329,0.30671299,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997055566,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997055771,0.30689324,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997056063,0.7876,2627.8,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997056363,0.30689324,2627.7,2627.3,4.3529925]
["bitfinex","ETHUSD",1738997056662,0.7876,2627.8,2627.2,5.33]
["bitfinex","ETHUSD",1738997057069,0.30689324,2627.7,2627.2,5.33]
["bitfinex","ETHUSD",1738997057568,0.7876,2627.8,2627.2,5.33]
["bitfinex","ETHUSD",1738997057879,0.30690567,2627.7,2627.2,5.33]
["bitfinex","ETHUSD",1738997058285,0.7876,2627.8,2627.2,5.33]
["bitfinex","ETHUSD",1738997058657,0.30690567,2627.7,2627.2,6.1626]
["bitfinex","ETHUSD",1738997059045,1.0656,2627.8,2627.2,6.1626]
["bitfinex","ETHUSD",1738997059245,1.0656,2627.8,2627.2,7.540154]
["bitfinex","ETHUSD",1738997060195,0.3068373,2627.7,2627.2,11.346484]
["bitfinex","ETHUSD",1738997060371,1.0656,2627.8,2627.2,11.346484]
["bitfinex","ETHUSD",1738997060859,0.3068373,2627.7,2627.2,11.346484]
["bitfinex","ETHUSD",1738997061198,1.0656,2627.8,2627.2,11.346484]
["bitfinex","ETHUSD",1738997061384,0.3068373,2627.7,2627.2,11.346404]
["bitfinex","ETHUSD",1738997061582,1.0656,2627.8,2627.2,11.346404]
["bitfinex","ETHUSD",1738997061787,0.3068373,2627.7,2627.2,11.346384]
["bitfinex","ETHUSD",1738997062183,1.0656,2627.8,2627.2,11.346384]
["bitfinex","ETHUSD",1738997062386,0.3068373,2627.7,2627.3,4.9407984]
["bitfinex","ETHUSD",1738997062569,1.0656,2627.8,2627.3,4.9407984]
["bitfinex","ETHUSD",1738997062774,0.3068373,2627.7,2627.3,4.9407984]
["bitfinex","ETHUSD",1738997062978,1.0656,2627.8,2627.3,4.9407984]
["bitfinex","ETHUSD",1738997063180,0.3068373,2627.7,2627.3,4.9407984]
["bitfinex","ETHUSD",1738997063793,1.0656,2627.8,2627.3,4.9407984]
["bitfinex","ETHUSD",1738997063963,0.3068373,2627.7,2627.3,4.9407984]
["bitfinex","ETHUSD",1738997064165,1.0656,2627.8,2627.3,4.9407984]
["bitfinex","ETHUSD",1738997064366,0.3068373,2627.7,2627.3,4.9407984]
["bitfinex","ETHUSD",1738997064687,1.0656,2627.8,2627.4,1.11033984]
["bitfinex","ETHUSD",1738997065191,3.0,2628.4,2627.6,4.57805]
["bitfinex","ETHUSD",1738997065192,0.3068373,2627.7,2627.6,4.57805]
["bitfinex","ETHUSD",1738997065363,0.7865,2628.4,2627.6,4.57805]
["bitfinex","ETHUSD",1738997065558,0.30690567,2628.3,2627.6,4.57805]
["bitfinex","ETHUSD",1738997065764,0.7865,2628.4,2627.6,4.57805]
["bitfinex","ETHUSD",1738997065959,0.7865,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1738997066272,0.7865,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1738997066496,0.30711697,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1738997067003,0.7865,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1738997067199,3.3641,2631.1,2627.7,0.990805]
["bitfinex","ETHUSD",1738997067200,0.30711697,2628.3,2627.7,0.990805]
["bitfinex","ETHUSD",1738997067402,0.7865,2628.7,2628.3,0.7723]
["bitfinex","ETHUSD",1738997068260,1.0645,2628.9,2628.3,4.57701]
["bitfinex","ETHUSD",1738997068665,0.7865,2628.9,2628.3,4.57702]
["bitfinex","ETHUSD",1738997070915,0.7865,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1738997071206,0.7865,2628.9,2628.3,4.57702]
["bitfinex","ETHUSD",1738997072294,0.7865,2628.9,2628.3,5.415217]
["bitfinex","ETHUSD",1738997073005,0.7865,2628.9,2628.1,3.80495]
["bitfinex","ETHUSD",1738997073006,0.7865,2628.9,2628.2,5.33]
["bitfinex","ETHUSD",1738997073505,0.30835322,2628.8,2628.2,5.33]
["bitfinex","ETHUSD",1738997077763,0.30835322,2628.8,2628.1,0.8025]
["bitfinex","ETHUSD",1738997077937,0.8064,2628.7,2627.5,0.8025]
["bitfinex","ETHUSD",1738997078127,0.8064,2628.7,2627.5,2.29041884]
["bitfinex","ETHUSD",1738997078326,0.30817933,2628.6,2627.5,2.29041884]
["bitfinex","ETHUSD",1738997078538,0.8064,2628.5,2627.5,2.29041884]
["bitfinex","ETHUSD",1738997078734,0.30816691,2628.4,2627.5,2.29041884]
["bitfinex","ETHUSD",1738997078936,0.8064,2628.3,2627.5,2.29041884]
["bitfinex","ETHUSD",1738997079154,0.8064,2628.3,2627.6,0.60963188]
["bitfinex","ETHUSD",1738997082565,0.8064,2628.3,2627.5,2.29041884]
["bitfinex","ETHUSD",1738997082768,0.8064,2628.3,2627.5,0.8025]
["bitfinex","ETHUSD",1738997087282,0.8064,2628.3,2627.4,3.80599]
["bitfinex","ETHUSD",1738997087665,0.8064,2628.3,2627.3,1.9457384]
["bitfinex","ETHUSD",1738997087867,0.8064,2628.3,2627.3,5.7519084]
["bitfinex","ETHUSD",1738997090286,0.8064,2628.3,2627.1,8.29704087]
["bitfinex","ETHUSD",1738997090287,0.8064,2628.3,2627.2,5.33]
["bitfinex","ETHUSD",1738997090499,0.55,2628.3,2627.2,5.33]
["bitfinex","ETHUSD",1738997090695,0.7565,2628.1,2627.2,5.33]
["bitfinex","ETHUSD",1738997091033,0.7565,2627.9,2626.8,5.33]
["bitfinex","ETHUSD",1738997091712,0.30707971,2627.8,2626.8,5.33]
["bitfinex","ETHUSD",1738997091917,0.7565,2627.7,2626.8,5.33]
["bitfinex","ETHUSD",1738997092606,0.7565,2627.5,2626.8,5.33]
["bitfinex","ETHUSD",1738997092913,0.7565,2627.5,2626.8,6.324743]
["bitfinex","ETHUSD",1738997093122,0.30707971,2627.4,2626.8,6.324743]
["bitfinex","ETHUSD",1738997093795,0.7565,2627.3,2626.8,6.324743]
["bitfinex","ETHUSD",1738997094314,0.30707971,2627.2,2626.8,6.324743]
["bitfinex","ETHUSD",1738997094617,0.7565,2627.3,2626.8,6.324743]
["bitfinex","ETHUSD",1738997094833,0.30707971,2627.2,2626.8,6.324743]
["bitfinex","ETHUSD",1738997095226,0.7565,2627.3,2626.8,6.324743]
["bitfinex","ETHUSD",1738997095430,0.30707971,2627.2,2626.8,6.324743]
["bitfinex","ETHUSD",1738997095630,0.7565,2627.3,2626.8,6.324743]
["bitfinex","ETHUSD",1738997095805,0.30707971,2627.2,2626.8,6.324743]
["bitfinex","ETHUSD",1738997096005,0.7565,2627.3,2626.8,6.324743]
["bitfinex","ETHUSD",1738997096218,0.30707971,2627.2,2626.8,6.324743]
["bitfinex","ETHUSD",1738997096421,0.7565,2627.3,2626.8,6.324743]
["bitfinex","ETHUSD",1738997096634,0.30707971,2627.2,2626.8,5.33]
["bitfinex","ETHUSD",1738997097090,0.7565,2627.3,2626.8,5.33]
["bitfinex","ETHUSD",1738997097506,0.30684971,2627.2,2626.8,5.33]
["bitfinex","ETHUSD",1738997097829,0.7565,2627.3,2626.8,5.33]
["bitfinex","ETHUSD",1738997098007,0.30684971,2627.2,2626.8,5.33]
["bitfinex","ETHUSD",1738997098207,0.7565,2627.3,2626.8,5.33]
["bitfinex","ETHUSD",1738997098408,0.30684971,2627.2,2626.8,5.33]
["bitfinex","ETHUSD",1738997098738,0.7565,2627.3,2626.8,5.33]
["bitfinex","ETHUSD",1738997099028,0.30684971,2627.2,2626.8,5.33]
["bitfinex","ETHUSD",1738997099231,0.7565,2627.3,2626.8,5.33]
["bitfinex","ETHUSD",1738997099435,0.30684971,2627.2,2626.8,5.33]
["bitfinex","ETHUSD",1738997099623,0.7565,2627.3,2626.8,5.33]
["bitfinex","ETHUSD",1738997099823,0.30684971,2627.2,2626.8,5.33]
["bitfinex","ETHUSD",1738997100130,0.7565,2627.3,2626.8,5.33]
["bitfinex","ETHUSD",1738997100432,0.30684971,2627.2,2626.8,5.33]
["bitfinex","ETHUSD",1738997100637,0.7565,2627.3,2626.8,5.33]
["bitfinex","ETHUSD",1738997101136,0.30684971,2627.2,2626.8,5.33]
["bitfinex","ETHUSD",1738997101522,0.7565,2627.3,2626.8,5.33]
["bitfinex","ETHUSD",1738997101837,0.30684971,2627.2,2626.5,4.56122789]
["bitfinex","ETHUSD",1738997102136,0.7565,2627.1,2626.4,4.61798]
["bitfinex","ETHUSD",1738997102348,0.7565,2627.1,2626.4,5.57348037]
["bitfinex","ETHUSD",1738997102842,0.7565,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1738997103446,0.7565,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1738997103635,0.277,2627.5,2626.6,0.8105]
["bitfinex","ETHUSD",1738997103837,0.277,2627.5,2626.8,7.61359]
["bitfinex","ETHUSD",1738997103838,0.30633376,2627.4,2626.8,7.61359]
["bitfinex","ETHUSD",1738997104212,0.7565,2627.5,2626.8,3.80679]
["bitfinex","ETHUSD",1738997104408,0.7565,2627.5,2626.7,4.26192537]
["bitfinex","ETHUSD",1738997104608,0.7565,2627.5,2626.7,0.45487537]
["bitfinex","ETHUSD",1738997105744,0.7565,2627.3,2626.7,0.45487537]
["bitfinex","ETHUSD",1738997106007,0.7565,2627.3,2626.6,4.61761]
["bitfinex","ETHUSD",1738997106008,0.7565,2627.3,2626.4,5.57336037]
["bitfinex","ETHUSD",1738997106337,0.7565,2627.3,2626.4,9.38072037]
["bitfinex","ETHUSD",1738997106657,0.7565,2627.3,2626.5,3.80724]
["bitfinex","ETHUSD",1738997108052,0.277,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1738997108231,0.277,2627.2,2626.7,0.761443]
["bitfinex","ETHUSD",1738997108826,0.7565,2627.1,2626.7,0.761443]
["bitfinex","ETHUSD",1738997109150,0.7565,2627.1,2626.7,4.568483]
["bitfinex","ETHUSD",1738997109457,0.277,2627.6,2626.9,3.80673]
["bitfinex","ETHUSD",1738997109800,0.7565,2627.5,2626.9,0.5378673]
["bitfinex","ETHUSD",1738997109979,0.7565,2627.5,2626.8,0.8105]
["bitfinex","ETHUSD",1738997111377,0.7565,2627.5,2626.5,0.8221]
["bitfinex","ETHUSD",1738997111676,0.7745,2627.3,2626.5,4.62937]
["bitfinex","ETHUSD",1738997112365,0.7745,2627.3,2626.5,3.80727]
["bitfinex","ETHUSD",1738997112541,0.7745,2627.3,2626.3,8.78]
["bitfinex","ETHUSD",1738997113378,0.7745,2627.3,2626.3,13.928621]
["bitfinex","ETHUSD",1738997114486,0.7745,2627.3,2626.3,5.148621]
["bitfinex","ETHUSD",1738997116278,0.7745,2627.3,2626.5,3.80732]
["bitfinex","ETHUSD",1738997117352,0.30623428,2627.2,2626.5,3.80732]
["bitfinex","ETHUSD",1738997117582,0.58323428,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1738997117876,0.277,2627.2,2626.7,0.761442]
["bitfinex","ETHUSD",1738997118045,0.7745,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1738997119706,0.7745,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1738997121091,0.7745,2627.1,2626.5,7.82123]
["bitfinex","ETHUSD",1738997121381,0.7745,2627.1,2626.1,4.57293976]
["bitfinex","ETHUSD",1738997121685,0.7745,2627.1,2625.9,3.80811]
["bitfinex","ETHUSD",1738997121856,0.7525,2626.9,2625.9,0.839402]
["bitfinex","ETHUSD",1738997122046,0.7525,2626.9,2625.9,0.01903485]
["bitfinex","ETHUSD",1738997122450,0.7525,2626.9,2625.7,3.80841]
["bitfinex","ETHUSD",1738997122758,0.7525,2626.9,2625.8,0.7618329]
["bitfinex","ETHUSD",1738997123161,0.7525,2626.8,2625.8,0.7618329]
["bitfinex","ETHUSD",1738997123462,0.7525,2626.8,2625.8,0.78086755]
["bitfinex","ETHUSD",1738997124282,0.55,2626.9,2625.8,0.7618329]
["bitfinex","ETHUSD",1738997124486,0.55,2626.7,2625.7,0.0190386]
["bitfinex","ETHUSD",1738997124696,0.7525,2626.6,2625.7,0.0190386]
["bitfinex","ETHUSD",1738997124867,0.7525,2626.6,2625.6,0.01904438]
["bitfinex","ETHUSD",1738997127498,0.55,2626.5,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997127788,1.31470161,2626.7,2625.6,0.01904497]
["bitfinex","ETHUSD",1738997127789,0.7525,2626.4,2625.6,0.01904497]
["bitfinex","ETHUSD",1738997128561,0.7525,2626.2,2625.6,0.01904497]
["bitfinex","ETHUSD",1738997129062,0.278,2626.1,2625.6,0.01904497]
["bitfinex","ETHUSD",1738997129253,1.0305,2626.2,2625.6,0.45531502]
["bitfinex","ETHUSD",1738997129685,0.7525,2626.2,2625.6,0.45531502]
["bitfinex","ETHUSD",1738997129897,1.0305,2626.2,2625.6,4.26395502]
["bitfinex","ETHUSD",1738997131388,1.0305,2626.2,2625.6,5.02455502]
["bitfinex","ETHUSD",1738997131389,0.7525,2626.2,2625.6,5.02455502]
["bitfinex","ETHUSD",1738997131594,0.7525,2626.2,2625.7,3.79895909]
["bitfinex","ETHUSD",1738997131752,0.7525,2626.2,2625.8,0.0190488]
["bitfinex","ETHUSD",1738997132551,0.7525,2626.2,2625.7,7.60743909]
["bitfinex","ETHUSD",1738997132758,0.7525,2626.2,2625.8,0.01904502]
["bitfinex","ETHUSD",1738997133892,0.7525,2626.2,2625.7,7.60743909]
["bitfinex","ETHUSD",1738997134071,0.7525,2626.2,2625.8,1.28032996]
["bitfinex","ETHUSD",1738997134252,0.7525,2626.2,2625.8,1.28033175]
["bitfinex","ETHUSD",1738997134458,0.45276091,2626.8,2625.8,1.28033175]
["bitfinex","ETHUSD",1738997134681,0.278,2626.7,2625.8,1.28033175]
["bitfinex","ETHUSD",1738997134894,0.278,2626.7,2625.8,1.26128291]
["bitfinex","ETHUSD",1738997135275,0.278,2626.7,2625.9,0.5060242]
["bitfinex","ETHUSD",1738997136394,0.55,2626.6,2625.7,3.79895909]
["bitfinex","ETHUSD",1738997136599,0.55,2626.6,2625.8,0.0190418]
["bitfinex","ETHUSD",1738997136769,0.55,2626.6,2625.7,3.79895909]
["bitfinex","ETHUSD",1738997136976,0.55,2626.6,2625.8,0.01904592]
["bitfinex","ETHUSD",1738997137499,0.7665,2626.5,2625.8,0.01904592]
["bitfinex","ETHUSD",1738997137798,0.7665,2626.5,2625.8,0.44447343]
["bitfinex","ETHUSD",1738997139700,0.7665,2626.5,2625.8,4.25279343]
["bitfinex","ETHUSD",1738997140081,0.7665,2626.5,2625.8,0.44447343]
["bitfinex","ETHUSD",1738997140283,0.7665,2626.5,2625.8,0.01904592]
["bitfinex","ETHUSD",1738997142310,0.7665,2626.5,2625.8,0.77964592]
["bitfinex","ETHUSD",1738997142616,0.7665,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1738997142913,0.7665,2626.5,2626.0,0.01904139]
["bitfinex","ETHUSD",1738997144991,0.7665,2626.5,2626.0,3.82710139]
["bitfinex","ETHUSD",1738997145203,0.7665,2626.5,2626.1,0.38271014]
["bitfinex","ETHUSD",1738997145516,0.7665,2626.5,2626.1,0.40174321]
["bitfinex","ETHUSD",1738997145714,0.7665,2626.5,2626.1,0.40174872]
["bitfinex","ETHUSD",1738997148219,0.7665,2626.5,2626.1,0.38271014]
["bitfinex","ETHUSD",1738997148420,0.7665,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1738997149731,0.7665,2626.5,2625.9,3.82724768]
["bitfinex","ETHUSD",1738997152329,0.7665,2626.5,2625.7,3.79895909]
["bitfinex","ETHUSD",1738997152624,0.7665,2626.5,2625.8,0.01904629]
["bitfinex","ETHUSD",1738997158438,0.8135,2626.3,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997158637,0.55,2626.2,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997158800,0.8135,2626.1,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997159005,0.55,2626.0,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997159230,0.8135,2625.9,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997159437,0.8135,2625.7,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997160702,0.277,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997161339,0.8135,2625.7,2625.5,109.54274049]
["bitfinex","ETHUSD",1738997161507,0.8135,2625.7,2625.6,0.01906521]
["bitfinex","ETHUSD",1738997161710,1.0944,2625.9,2625.6,0.01906521]
["bitfinex","ETHUSD",1738997162361,1.0944,2625.9,2625.5,109.54274049]
["bitfinex","ETHUSD",1738997162801,1.0944,2625.9,2625.6,0.01905461]
["bitfinex","ETHUSD",1738997163645,1.0944,2625.9,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997163842,1.0944,2625.9,2625.6,0.01906422]
["bitfinex","ETHUSD",1738997164944,0.8174,2625.9,2625.6,0.01906422]
["bitfinex","ETHUSD",1738997165108,0.278,2626.2,2625.6,0.01906422]
["bitfinex","ETHUSD",1738997165303,1.0954,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1738997165631,0.8174,2626.2,2625.8,0.40180578]
["bitfinex","ETHUSD",1738997166245,0.8174,2626.4,2625.8,0.40180578]
["bitfinex","ETHUSD",1738997167912,0.8174,2626.7,2626.0,3.80804]
["bitfinex","ETHUSD",1738997168117,0.8174,2626.7,2626.1,0.01903543]
["bitfinex","ETHUSD",1738997170310,0.8174,2626.7,2626.0,0.01903508]
["bitfinex","ETHUSD",1738997177250,0.8174,2626.7,2626.0,3.82704508]
["bitfinex","ETHUSD",1738997177552,0.8174,2626.7,2626.1,0.84092151]
["bitfinex","ETHUSD",1738997177710,0.826,2626.9,2626.3,0.8072]
["bitfinex","ETHUSD",1738997178756,0.277,2627.0,2626.3,0.8072]
["bitfinex","ETHUSD",1738997179459,0.30509601,2626.9,2626.3,0.8072]
["bitfinex","ETHUSD",1738997180263,0.277,2627.0,2626.4,0.4633985]
["bitfinex","ETHUSD",1738997180430,0.277,2627.0,2626.3,0.8072]
["bitfinex","ETHUSD",1738997181619,0.8175,2626.9,2626.3,0.8072]
["bitfinex","ETHUSD",1738997186445,0.8175,2627.3,2626.4,3.80749]
["bitfinex","ETHUSD",1738997186772,0.277,2627.2,2626.5,0.7817]
["bitfinex","ETHUSD",1738997186971,0.277,2627.2,2626.6,0.458919]
["bitfinex","ETHUSD",1738997187138,0.277,2627.2,2626.5,0.7817]
["bitfinex","ETHUSD",1738997188174,0.277,2627.2,2626.3,3.80751]
["bitfinex","ETHUSD",1738997188175,0.8175,2628.1,2626.7,0.7817]
["bitfinex","ETHUSD",1738997188477,0.8175,2627.8,2626.7,0.7817]
["bitfinex","ETHUSD",1738997189135,0.8175,2627.6,2626.7,0.7817]
["bitfinex","ETHUSD",1738997189778,0.8175,2627.4,2626.7,0.7817]
["bitfinex","ETHUSD",1738997190372,0.30560614,2627.3,2626.7,0.7817]
["bitfinex","ETHUSD",1738997190667,0.8175,2627.4,2626.7,0.7817]
["bitfinex","ETHUSD",1738997190871,0.30560614,2627.3,2626.7,0.7817]
["bitfinex","ETHUSD",1738997191116,0.8175,2627.4,2626.7,0.7817]
["bitfinex","ETHUSD",1738997191580,0.30560614,2627.3,2626.7,0.7817]
["bitfinex","ETHUSD",1738997192080,0.8175,2627.4,2626.7,0.7817]
["bitfinex","ETHUSD",1738997192251,0.30560614,2627.3,2626.7,0.7817]
["bitfinex","ETHUSD",1738997192636,0.7672,2627.7,2626.5,0.7923]
["bitfinex","ETHUSD",1738997192868,0.30560614,2627.6,2626.5,2.130269]
["bitfinex","ETHUSD",1738997193070,0.7672,2627.5,2626.5,2.130269]
["bitfinex","ETHUSD",1738997193973,0.7672,2627.5,2626.5,0.7923]
["bitfinex","ETHUSD",1738997194276,0.94407586,2627.9,2625.9,0.7923]
["bitfinex","ETHUSD",1738997194277,0.55,2627.2,2625.9,0.7923]
["bitfinex","ETHUSD",1738997194461,1.30351913,2627.0,2625.6,0.7923]
["bitfinex","ETHUSD",1738997194667,0.277,2626.9,2625.7,0.01903597]
["bitfinex","ETHUSD",1738997194868,0.7672,2626.8,2625.7,0.01903597]
["bitfinex","ETHUSD",1738997195047,0.7672,2626.8,2625.7,2.51339135]
["bitfinex","ETHUSD",1738997195580,0.277,2626.9,2625.7,2.51339135]
["bitfinex","ETHUSD",1738997195877,0.7672,2626.8,2625.7,2.51339135]
["bitfinex","ETHUSD",1738997196076,0.55,2626.7,2625.7,0.01903597]
["bitfinex","ETHUSD",1738997196316,0.55,2626.7,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997196317,0.55,2626.3,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997196481,0.59759721,2626.4,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997196674,0.7672,2626.1,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997196872,0.7672,2626.0,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997197213,0.7672,2625.8,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997197782,0.277,2625.7,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997201089,0.7672,2625.8,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997201418,0.277,2625.7,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997206229,0.7672,2625.8,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997206431,0.277,2625.7,2625.6,0.01906843]
["bitfinex","ETHUSD",1738997206728,0.277,2625.7,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997209395,0.19876492,2626.3,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997209625,0.7672,2626.0,2625.5,109.54274049]
["bitfinex","ETHUSD",1738997210721,0.7672,2626.0,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997212081,0.7672,2626.0,2625.6,0.01906109]
["bitfinex","ETHUSD",1738997212377,0.7672,2626.0,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997212378,0.277,2626.1,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997212569,0.8051,2626.0,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997212942,0.8051,2626.0,2625.6,0.01906425]
["bitfinex","ETHUSD",1738997213144,0.8051,2626.0,2625.6,0.01906253]
["bitfinex","ETHUSD",1738997213481,0.8051,2626.0,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997214145,0.8051,2626.0,2625.5,109.54274049]
["bitfinex","ETHUSD",1738997218878,0.8051,2626.0,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997224319,0.277,2626.1,2625.6,0.84506721]
["bitfinex","ETHUSD",1738997227587,1.0051,2626.3,2625.6,0.84506721]
["bitfinex","ETHUSD",1738997227904,0.277,2626.2,2625.6,0.84506721]
["bitfinex","ETHUSD",1738997229187,0.8051,2626.1,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997232578,0.75371711,2625.9,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997232818,0.8036,2625.8,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997234590,0.277,2625.8,2625.5,106.5693814]
["bitfinex","ETHUSD",1738997235509,0.277,2625.9,2625.5,106.5693814]
["bitfinex","ETHUSD",1738997236831,0.8036,2625.8,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997238038,0.277,2625.9,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997238039,0.8036,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997240519,1.3536,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997241009,2.10131415,2625.6,2625.5,105.7437814]
["bitfinex","ETHUSD",1738997241532,2.10131415,2625.6,2625.5,104.21820937]
["bitfinex","ETHUSD",1738997242306,2.10131415,2625.6,2625.5,99.47358333]
["bitfinex","ETHUSD",1738997242507,5.10131415,2625.6,2625.5,99.47358333]
["bitfinex","ETHUSD",1738997242826,7.21497415,2625.6,2625.5,98.06008333]
["bitfinex","ETHUSD",1738997243140,7.21497415,2625.6,2625.5,93.90138334]
["bitfinex","ETHUSD",1738997243342,7.21497415,2625.6,2625.5,91.15618335]
["bitfinex","ETHUSD",1738997243532,7.40406018,2625.6,2625.5,91.15618335]
["bitfinex","ETHUSD",1738997243724,7.45167512,2625.6,2625.5,90.75908335]
["bitfinex","ETHUSD",1738997244206,7.45167512,2625.6,2625.5,84.06342384]
["bitfinex","ETHUSD",1738997244406,8.406474,2625.6,2625.5,76.79182984]
["bitfinex","ETHUSD",1738997244607,8.35885906,2625.6,2625.5,75.97322754]
["bitfinex","ETHUSD",1738997245030,8.35885906,2625.6,2625.5,72.54033754]
["bitfinex","ETHUSD",1738997245237,8.35885906,2625.6,2625.5,70.27520251]
["bitfinex","ETHUSD",1738997245447,8.35885906,2625.6,2625.5,67.48360251]
["bitfinex","ETHUSD",1738997245647,8.35885906,2625.6,2625.5,54.13837286]
["bitfinex","ETHUSD",1738997245850,8.55885906,2625.6,2625.5,50.01012286]
["bitfinex","ETHUSD",1738997246009,8.55885906,2625.6,2625.5,46.79129361]
["bitfinex","ETHUSD",1738997246213,8.86188788,2625.6,2625.5,46.79129361]
["bitfinex","ETHUSD",1738997246651,8.67280185,2625.6,2625.5,46.79129361]
["bitfinex","ETHUSD",1738997247539,5.88134297,2625.6,2625.5,46.79129361]
["bitfinex","ETHUSD",1738997247743,5.57831415,2625.6,2625.5,46.79129361]
["bitfinex","ETHUSD",1738997248049,5.37831415,2625.6,2625.5,46.79129361]
["bitfinex","ETHUSD",1738997248816,10.97489725,2625.6,2625.5,46.79129361]
["bitfinex","ETHUSD",1738997249225,11.66449518,2625.6,2625.5,46.79129361]
["bitfinex","ETHUSD",1738997249426,11.66449518,2625.6,2625.5,44.97656515]
["bitfinex","ETHUSD",1738997249427,12.71171685,2625.6,2625.5,44.97656515]
["bitfinex","ETHUSD",1738997249648,12.00201685,2625.6,2625.5,42.19210459]
["bitfinex","ETHUSD",1738997249826,12.00201685,2625.6,2625.5,42.09820459]
["bitfinex","ETHUSD",1738997250367,12.38531588,2625.6,2625.5,42.09820459]
["bitfinex","ETHUSD",1738997251754,12.10831588,2625.6,2625.5,42.09820459]
["bitfinex","ETHUSD",1738997251979,10.95479518,2625.6,2625.5,42.09820459]
["bitfinex","ETHUSD",1738997252256,10.95579518,2625.6,2625.5,42.09820459]
["bitfinex","ETHUSD",1738997252678,12.00301685,2625.6,2625.5,42.09820459]
["bitfinex","ETHUSD",1738997253321,12.20187674,2625.6,2625.5,42.09820459]
["bitfinex","ETHUSD",1738997255257,12.59907983,2625.6,2625.5,42.09820459]
["bitfinex","ETHUSD",1738997261157,12.59907983,2625.6,2625.5,39.95237003]
["bitfinex","ETHUSD",1738997263663,10.87331941,2625.6,2625.5,39.95237003]
["bitfinex","ETHUSD",1738997263873,11.15131941,2625.6,2625.5,39.95237003]
["bitfinex","ETHUSD",1738997264387,11.70131941,2625.6,2625.5,39.95237003]
["bitfinex","ETHUSD",1738997264548,11.90131941,2625.6,2625.5,39.95237003]
["bitfinex","ETHUSD",1738997264948,12.0886073,2625.6,2625.5,39.95237003]
["bitfinex","ETHUSD",1738997265172,12.0886073,2625.6,2625.5,39.40237003]
["bitfinex","ETHUSD",1738997265173,12.20242722,2625.6,2625.5,39.40237003]
["bitfinex","ETHUSD",1738997265691,12.58572625,2625.6,2625.5,39.40237003]
["bitfinex","ETHUSD",1738997267651,12.982838,2625.6,2625.5,39.40237003]
["bitfinex","ETHUSD",1738997268000,12.58572625,2625.6,2625.5,39.40237003]
["bitfinex","ETHUSD",1738997269182,12.98283023,2625.6,2625.5,39.40237003]
["bitfinex","ETHUSD",1738997269392,12.43283023,2625.6,2625.5,39.40237003]
["bitfinex","ETHUSD",1738997269684,12.43283023,2625.6,2625.5,39.20350159]
["bitfinex","ETHUSD",1738997270388,12.98283023,2625.6,2625.5,39.20350159]
["bitfinex","ETHUSD",1738997274130,12.98283023,2625.6,2625.5,37.05763549]
["bitfinex","ETHUSD",1738997274826,12.98283023,2625.6,2625.5,34.43491096]
["bitfinex","ETHUSD",1738997274987,8.45760856,2625.6,2625.5,34.43491096]
["bitfinex","ETHUSD",1738997275189,2.70840953,2625.6,2625.5,35.19221096]
["bitfinex","ETHUSD",1738997275534,2.20668912,2625.6,2625.5,35.19221096]
["bitfinex","ETHUSD",1738997276087,2.80430339,2625.6,2625.5,35.19221096]
["bitfinex","ETHUSD",1738997276339,7.40719941,2625.6,2625.5,34.43491096]
["bitfinex","ETHUSD",1738997276504,2.935914,2625.6,2625.5,34.43491096]
["bitfinex","ETHUSD",1738997276699,8.86691111,2625.6,2625.5,34.43491096]
["bitfinex","ETHUSD",1738997276900,8.5280936,2625.6,2625.5,34.43491096]
["bitfinex","ETHUSD",1738997277132,10.81951644,2625.6,2625.5,34.43491096]
["bitfinex","ETHUSD",1738997277636,11.22830639,2625.6,2625.5,34.43491096]
["bitfinex","ETHUSD",1738997278518,11.22830639,2625.6,2625.5,33.37404095]
["bitfinex","ETHUSD",1738997278721,11.62532601,2625.6,2625.5,29.37414095]
["bitfinex","ETHUSD",1738997278972,20.41494951,2625.6,2625.5,29.37414095]
["bitfinex","ETHUSD",1738997279134,20.41494951,2625.6,2625.5,28.42666603]
["bitfinex","ETHUSD",1738997279332,20.42894951,2625.6,2625.5,28.42666603]
["bitfinex","ETHUSD",1738997279775,20.42894951,2625.6,2625.5,25.94631269]
["bitfinex","ETHUSD",1738997280372,20.41494951,2625.6,2625.5,25.94631269]
["bitfinex","ETHUSD",1738997281095,20.41494951,2625.6,2625.5,22.84582335]
["bitfinex","ETHUSD",1738997281565,20.01792989,2625.6,2625.5,22.84582335]
["bitfinex","ETHUSD",1738997281875,19.86490201,2625.6,2625.5,22.84582335]
["bitfinex","ETHUSD",1738997282078,20.41490201,2625.6,2625.5,22.84582335]
["bitfinex","ETHUSD",1738997283584,20.41490201,2625.6,2625.5,22.45572345]
["bitfinex","ETHUSD",1738997283737,20.42890201,2625.6,2625.5,22.45572345]
["bitfinex","ETHUSD",1738997284079,20.03192989,2625.6,2625.5,12.85778885]
["bitfinex","ETHUSD",1738997284445,20.03192989,2625.6,2625.5,5.22568671]
["bitfinex","ETHUSD",1738997284778,19.844642,2625.6,2625.5,5.22568671]
["bitfinex","ETHUSD",1738997285380,19.844642,2625.6,2625.5,3.03702241]
["bitfinex","ETHUSD",1738997285591,2.3,2624.8,2624.7,0.0115473]
["bitfinex","ETHUSD",1738997285878,10.84042387,2624.8,2624.7,0.0115473]
["bitfinex","ETHUSD",1738997286076,11.11842387,2624.8,2624.7,0.0115473]
["bitfinex","ETHUSD",1738997286285,11.66842387,2624.8,2624.7,0.0115473]
["bitfinex","ETHUSD",1738997286532,13.19523587,2624.8,2624.7,0.0115473]
["bitfinex","ETHUSD",1738997287217,13.19523587,2624.8,2624.7,0.00862671]
["bitfinex","ETHUSD",1738997287582,12.454812,2624.8,2624.7,0.00862671]
["bitfinex","ETHUSD",1738997287779,12.176812,2624.8,2624.7,0.00862671]
["bitfinex","ETHUSD",1738997288104,12.454812,2624.8,2624.7,0.00862671]
["bitfinex","ETHUSD",1738997288305,12.176812,2624.8,2624.7,0.00862671]
["bitfinex","ETHUSD",1738997288624,12.454812,2624.8,2624.7,0.00862671]
["bitfinex","ETHUSD",1738997289320,12.176812,2624.8,2624.7,0.00862671]
["bitfinex","ETHUSD",1738997289519,12.454812,2624.8,2624.7,0.00862671]
["bitfinex","ETHUSD",1738997289726,12.454812,2624.8,2624.7,0.00644643]
["bitfinex","ETHUSD",1738997289899,17.844812,2624.8,2624.7,0.00644643]
["bitfinex","ETHUSD",1738997291237,19.51097577,2624.8,2624.7,0.00644643]
["bitfinex","ETHUSD",1738997291386,19.11395046,2624.8,2624.7,0.00644643]
["bitfinex","ETHUSD",1738997291603,19.51094804,2624.8,2624.7,0.00644643]
["bitfinex","ETHUSD",1738997292034,19.11395046,2624.8,2624.7,0.00644643]
["bitfinex","ETHUSD",1738997292239,14.12095315,2624.8,2624.7,0.00168843]
["bitfinex","ETHUSD",1738997292544,19.51095315,2624.8,2624.7,0.00168843]
["bitfinex","ETHUSD",1738997293412,19.51095315,2624.8,2624.7,6.07e-05]
["bitfinex","ETHUSD",1738997294150,15.30980645,2624.8,2624.7,6.07e-05]
["bitfinex","ETHUSD",1738997294352,14.92680376,2624.8,2624.7,6.07e-05]
["bitfinex","ETHUSD",1738997294554,2.3,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738997294723,10.314,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738997294922,11.93313846,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738997295313,11.91913846,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738997296026,12.11774572,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738997296912,12.39574572,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738997297529,12.40974572,2624.5,2624.4,981.63343478]
["bitfinex","ETHUSD",1738997297959,12.40974572,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997300152,12.39574572,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997302023,7.57660726,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997302221,13.36314884,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997302518,14.11314884,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997302949,17.11314884,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997303317,12.25186343,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997303522,13.21507725,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997304832,12.13193879,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997305159,11.30393879,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997305457,10.97314884,2624.5,2624.4,979.48622686]
["bitfinex","ETHUSD",1738997305654,10.69514884,2624.5,2624.4,976.48503888]
["bitfinex","ETHUSD",1738997305858,11.52314884,2624.5,2624.4,976.48503888]
["bitfinex","ETHUSD",1738997306045,11.52314884,2624.5,2624.4,974.48462386]
["bitfinex","ETHUSD",1738997306654,8.52314884,2624.5,2624.4,974.48462386]
["bitfinex","ETHUSD",1738997307163,12.06357271,2624.5,2624.4,974.48462386]
["bitfinex","ETHUSD",1738997307724,11.66703113,2624.5,2624.4,974.48462386]
["bitfinex","ETHUSD",1738997307919,12.60453567,2624.5,2624.4,974.48462386]
["bitfinex","ETHUSD",1738997308125,21.40853567,2624.5,2624.4,969.09462386]
["bitfinex","ETHUSD",1738997309030,21.07982108,2624.5,2624.4,969.09462386]
["bitfinex","ETHUSD",1738997309238,21.67684088,2624.5,2624.4,969.09462386]
["bitfinex","ETHUSD",1738997309667,22.20555547,2624.5,2624.4,969.09462386]
["bitfinex","ETHUSD",1738997310063,22.20555547,2624.5,2624.4,966.47025413]
["bitfinex","ETHUSD",1738997310862,22.19155547,2624.5,2624.4,966.47025413]
["bitfinex","ETHUSD",1738997311048,21.66284088,2624.5,2624.4,966.47025413]
["bitfinex","ETHUSD",1738997311357,22.96683212,2624.5,2624.4,965.47025413]
["bitfinex","ETHUSD",1738997312027,22.43811753,2624.5,2624.4,965.47025413]
["bitfinex","ETHUSD",1738997313668,13.64811753,2624.5,2624.4,965.47025413]
["bitfinex","ETHUSD",1738997313875,12.59484088,2624.5,2624.4,965.47025413]
["bitfinex","ETHUSD",1738997314029,12.87284088,2624.5,2624.4,965.47025413]
["bitfinex","ETHUSD",1738997315950,13.41555547,2624.5,2624.4,965.47025413]
["bitfinex","ETHUSD",1738997319305,12.88684088,2624.5,2624.4,965.47025413]
["bitfinex","ETHUSD",1738997319507,12.88684088,2624.5,2624.4,962.84566612]
["bitfinex","ETHUSD",1738997319906,12.40884088,2624.5,2624.4,962.84566612]
["bitfinex","ETHUSD",1738997320081,11.30441701,2624.5,2624.4,962.84566612]
["bitfinex","ETHUSD",1738997320286,11.78241701,2624.5,2624.4,962.84566612]
["bitfinex","ETHUSD",1738997320496,12.5368041,2624.5,2624.4,962.84566612]
["bitfinex","ETHUSD",1738997321019,12.6088041,2624.5,2624.4,962.84566612]
["bitfinex","ETHUSD",1738997321191,9.3368041,2624.5,2624.4,962.84566612]
["bitfinex","ETHUSD",1738997321820,9.8868041,2624.5,2624.4,962.84566612]
["bitfinex","ETHUSD",1738997322891,14.4488041,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997323092,14.31801415,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997323319,15.26451181,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997324222,18.26451181,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997324423,17.51012472,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997327931,16.58212472,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997328130,14.58212472,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997328493,11.38351746,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997328692,11.66151746,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997329629,15.15169135,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997329936,15.42969135,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997330734,17.97969135,2624.5,2624.4,963.67446612]
["bitfinex","ETHUSD",1738997330905,17.58319369,2624.5,2624.4,962.89175305]
["bitfinex","ETHUSD",1738997331105,17.21119279,2624.5,2624.4,962.06295305]
["bitfinex","ETHUSD",1738997331506,17.40989782,2624.5,2624.4,962.06295305]
["bitfinex","ETHUSD",1738997331703,17.5541487,2624.5,2624.4,962.06295305]
["bitfinex","ETHUSD",1738997331908,17.95055067,2624.5,2624.4,962.06295305]
["bitfinex","ETHUSD",1738997332128,18.37894728,2624.5,2624.4,962.06295305]
["bitfinex","ETHUSD",1738997332334,17.99654531,2624.5,2624.4,962.06295305]
["bitfinex","ETHUSD",1738997332632,18.92168489,2624.5,2624.4,962.06295305]
["bitfinex","ETHUSD",1738997333938,18.92168489,2624.5,2624.4,959.43837583]
["bitfinex","ETHUSD",1738997335012,19.67390605,2624.5,2624.4,959.43837583]
["bitfinex","ETHUSD",1738997337341,28.46390605,2624.5,2624.4,954.04837583]
["bitfinex","ETHUSD",1738997338104,28.66390605,2624.5,2624.4,934.50323501]
["bitfinex","ETHUSD",1738997338747,28.66390605,2624.5,2624.4,932.38323501]
["bitfinex","ETHUSD",1738997339120,13.73168489,2624.5,2624.4,837.27211856]
["bitfinex","ETHUSD",1738997339307,13.73168489,2624.5,2624.4,832.25314226]
["bitfinex","ETHUSD",1738997339718,13.73168489,2624.5,2624.4,827.23416596]
["bitfinex","ETHUSD",1738997339930,13.73168489,2624.5,2624.4,811.68102497]
["bitfinex","ETHUSD",1738997340104,17.74268489,2624.5,2624.4,790.22027292]
["bitfinex","ETHUSD",1738997340307,13.73168489,2624.5,2624.4,788.10027292]
["bitfinex","ETHUSD",1738997340536,13.73168489,2624.5,2624.4,781.74027292]
["bitfinex","ETHUSD",1738997340725,13.45368489,2624.5,2624.4,777.50027292]
["bitfinex","ETHUSD",1738997340922,13.3352599,2624.5,2624.4,769.02027292]
["bitfinex","ETHUSD",1738997341212,13.73162299,2624.5,2624.4,753.19730453]
["bitfinex","ETHUSD",1738997341408,13.73162299,2624.5,2624.4,736.23730453]
["bitfinex","ETHUSD",1738997341609,13.73162299,2624.5,2624.4,727.75730453]
["bitfinex","ETHUSD",1738997341804,13.3352599,2624.5,2624.4,700.19730453]
["bitfinex","ETHUSD",1738997342047,13.53184276,2624.5,2624.4,680.61209197]
["bitfinex","ETHUSD",1738997342253,13.53184276,2624.5,2624.4,657.29209197]
["bitfinex","ETHUSD",1738997342410,13.53184276,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997342750,10.1352599,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997342963,10.53181876,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997343367,13.53181876,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997343658,13.25381876,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997343862,13.53181876,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997344330,12.98181876,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997344666,14.9612599,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997345168,18.2332599,2624.5,2624.4,645.34209197]
["bitfinex","ETHUSD",1738997345323,16.8602442,2624.5,2624.4,645.34209197]
["bitfinex","ETHUSD",1738997345523,17.7065704,2624.5,2624.4,645.34209197]
["bitfinex","ETHUSD",1738997345868,18.2565704,2624.5,2624.4,645.34209197]
["bitfinex","ETHUSD",1738997346164,18.2565704,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997346336,18.82413354,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997346590,19.80867261,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997346953,19.41215324,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997347826,19.8086721,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997348051,19.0623459,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997348652,18.54188429,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997349161,18.26388429,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997349326,17.69988429,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997349527,17.41032115,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997350577,18.52788429,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997350866,18.66582704,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997351051,19.06230056,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997351230,18.54183895,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997351431,18.52783895,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997351854,18.24983895,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997352025,17.97783895,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997352246,14.87783895,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997352654,18.03136543,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997352963,18.44182104,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997353168,18.42782104,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997354931,18.93049244,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997355131,19.20849244,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997356261,18.38049244,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997356442,17.36285184,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997356647,14.36285184,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997356934,1.77414681,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997357275,2.05314681,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997357445,1.21984681,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997357647,1.0596714,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997358033,0.7806714,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997358337,1.0586714,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997358938,0.7806714,2624.5,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997359160,1.526812,2624.8,2624.4,645.37409197]
["bitfinex","ETHUSD",1738997359161,1.526812,2624.8,2624.5,0.802]
["bitfinex","ETHUSD",1738997359364,0.278,2624.7,2624.5,0.802]
["bitfinex","ETHUSD",1738997361370,0.279,2624.6,2624.5,0.802]
["bitfinex","ETHUSD",1738997362078,3.279,2624.6,2624.5,0.802]
["bitfinex","ETHUSD",1738997362282,10.91969,2624.6,2624.5,0.802]
["bitfinex","ETHUSD",1738997362451,8.669,2624.6,2624.5,0.802]
["bitfinex","ETHUSD",1738997363237,12.78749,2624.6,2624.5,0.802]
["bitfinex","ETHUSD",1738997363548,13.1836284,2624.6,2624.5,0.802]
["bitfinex","ETHUSD",1738997365184,13.7336284,2624.6,2624.5,0.802]
["bitfinex","ETHUSD",1738997365390,3.55,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997365597,8.55,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997365996,8.829,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997366199,3.279,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997366398,5.746,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997367278,5.30667,2624.5,2624.4,644.57209197]
["bitfinex","ETHUSD",1738997368260,5.30667,2624.5,2624.4,645.35369197]
["bitfinex","ETHUSD",1738997368802,5.02767,2624.5,2624.4,645.35369197]
["bitfinex","ETHUSD",1738997368973,3.278,2624.5,2624.4,645.35369197]
["bitfinex","ETHUSD",1738997369490,6.00876,2624.5,2624.4,645.35369197]
["bitfinex","ETHUSD",1738997369675,3.278,2624.5,2624.4,645.35369197]
["bitfinex","ETHUSD",1738997370961,3.0,2624.5,2624.4,645.35369197]
["bitfinex","ETHUSD",1738997371160,5.78616462,2624.6,2624.4,649.17205106]
["bitfinex","ETHUSD",1738997371408,0.279,2624.5,2624.4,648.37105106]
["bitfinex","ETHUSD",1738997371963,0.279,2624.5,2624.4,649.17205106]
["bitfinex","ETHUSD",1738997372707,0.279,2624.5,2624.4,645.37309197]
["bitfinex","ETHUSD",1738997379815,0.279,2624.5,2624.4,645.24109197]
["bitfinex","ETHUSD",1738997382125,8.669,2624.5,2624.4,645.24109197]
["bitfinex","ETHUSD",1738997392141,14.219,2624.5,2624.4,644.44009197]
["bitfinex","ETHUSD",1738997392649,14.76751014,2624.5,2624.4,644.44009197]
["bitfinex","ETHUSD",1738997394115,14.219,2624.5,2624.4,644.44009197]
["bitfinex","ETHUSD",1738997394421,14.9892,2624.5,2624.4,644.44009197]
["bitfinex","ETHUSD",1738997394922,14.219,2624.5,2624.4,644.44009197]
["bitfinex","ETHUSD",1738997395341,14.61514378,2624.5,2624.4,644.44009197]
["bitfinex","ETHUSD",1738997400436,16.66938607,2624.5,2624.4,644.44009197]
["bitfinex","ETHUSD",1738997402260,15.58425568,2624.5,2624.4,644.44009197]
["bitfinex","ETHUSD",1738997402759,15.58425568,2624.5,2624.4,641.81572401]
["bitfinex","ETHUSD",1738997405060,16.66629365,2624.5,2624.4,641.81572401]
["bitfinex","ETHUSD",1738997405664,11.27629365,2624.5,2624.4,641.81572401]
["bitfinex","ETHUSD",1738997405875,11.70933117,2624.5,2624.4,641.81572401]
["bitfinex","ETHUSD",1738997407226,11.43033117,2624.5,2624.4,641.81572401]
["bitfinex","ETHUSD",1738997407442,11.70833117,2624.5,2624.4,641.81572401]
["bitfinex","ETHUSD",1738997411187,11.70833117,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997411366,11.43033117,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997411699,6.2920932,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997413384,6.0140932,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997413556,11.26305568,2624.5,2624.4,639.9742523]
["bitfinex","ETHUSD",1738997414344,14.81305568,2624.5,2624.4,639.9742523]
["bitfinex","ETHUSD",1738997414649,14.4169119,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997415782,15.59379918,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997416090,15.74019413,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997416383,16.81228739,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997416587,17.20894299,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997417058,16.81228739,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997417265,17.20895992,2624.5,2624.4,639.1911523]
["bitfinex","ETHUSD",1738997417751,17.20895992,2624.5,2624.4,638.1911523]
["bitfinex","ETHUSD",1738997419393,17.20895992,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997419595,11.94760418,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997419796,12.22560418,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997420000,6.01462195,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997420296,6.42358443,2624.5,2624.4,638.9402523]
["bitfinex","ETHUSD",1738997420501,5.87358443,2624.5,2624.4,638.9402523]
["bitfinex","ETHUSD",1738997420896,9.46027423,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997421205,10.99440341,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997421498,11.54440341,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997421735,12.32470341,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997423404,12.04670341,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997423598,12.32470341,2624.5,2624.4,638.1571523]
["bitfinex","ETHUSD",1738997424026,12.32470341,2624.5,2624.4,635.53257443]
["bitfinex","ETHUSD",1738997424763,11.26640341,2624.5,2624.4,635.53257443]
["bitfinex","ETHUSD",1738997424970,10.18436544,2624.5,2624.4,635.53257443]
["bitfinex","ETHUSD",1738997425188,7.46236544,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997425984,10.46236544,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997426189,12.30236544,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997426498,12.03044544,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997426705,11.20944544,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997426911,13.76766612,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997427284,13.48966612,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997427609,13.76766612,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997427972,12.91781422,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997428308,13.11671278,2624.5,2624.4,636.31567443]
["bitfinex","ETHUSD",1738997428608,13.11671278,2624.5,2624.4,635.76567443]
["bitfinex","ETHUSD",1738997429015,13.66671278,2624.5,2624.4,635.76567443]
["bitfinex","ETHUSD",1738997429172,13.27004025,2624.5,2624.4,635.76567443]
["bitfinex","ETHUSD",1738997429885,13.83996495,2624.5,2624.4,635.76567443]
["bitfinex","ETHUSD",1738997430807,14.23650827,2624.5,2624.4,635.76567443]
["bitfinex","ETHUSD",1738997432709,14.23650827,2624.5,2624.4,634.98257443]
["bitfinex","ETHUSD",1738997432875,14.82080001,2624.5,2624.4,634.98257443]
["bitfinex","ETHUSD",1738997433786,15.21736495,2624.5,2624.4,634.98257443]
["bitfinex","ETHUSD",1738997434919,16.04106495,2624.5,2624.4,634.98257443]
["bitfinex","ETHUSD",1738997435077,10.65106495,2624.5,2624.4,629.59257443]
["bitfinex","ETHUSD",1738997435278,10.65106495,2624.5,2624.4,626.96810963]
["bitfinex","ETHUSD",1738997436177,10.65106495,2624.5,2624.4,623.8660543]
["bitfinex","ETHUSD",1738997437308,10.35906495,2624.5,2624.4,623.8660543]
["bitfinex","ETHUSD",1738997437483,10.63706495,2624.5,2624.4,623.8660543]
["bitfinex","ETHUSD",1738997438231,10.65106495,2624.5,2624.4,623.8660543]
["bitfinex","ETHUSD",1738997440314,12.65106495,2624.5,2624.4,623.8660543]
["bitfinex","ETHUSD",1738997441188,10.65106495,2624.5,2624.4,623.8660543]
["bitfinex","ETHUSD",1738997441418,12.65106495,2624.5,2624.4,623.8660543]
["bitfinex","ETHUSD",1738997441739,12.10106495,2624.5,2624.4,622.8660543]
["bitfinex","ETHUSD",1738997441936,10.73830921,2624.5,2624.4,622.8660543]
["bitfinex","ETHUSD",1738997443111,7.46030921,2624.5,2624.4,622.8660543]
["bitfinex","ETHUSD",1738997443311,7.16838451,2624.5,2624.4,623.6318543]
["bitfinex","ETHUSD",1738997443822,7.71838451,2624.5,2624.4,623.6318543]
["bitfinex","ETHUSD",1738997444186,10.71838451,2624.5,2624.4,623.6318543]
["bitfinex","ETHUSD",1738997445019,11.43080001,2624.5,2624.4,622.8660543]
["bitfinex","ETHUSD",1738997448652,11.82741148,2624.5,2624.4,622.8660543]
["bitfinex","ETHUSD",1738997448945,11.28835574,2624.5,2624.4,622.8660543]
["bitfinex","ETHUSD",1738997449445,11.84141148,2624.5,2624.4,622.8660543]
["bitfinex","ETHUSD",1738997450605,12.65111148,2624.5,2624.4,622.8660543]
["bitfinex","ETHUSD",1738997452225,12.75111148,2624.5,2624.4,622.8660543]
["bitfinex","ETHUSD",1738997454449,12.75111148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997455019,12.37311148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997455217,12.65111148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997457160,12.37311148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997457359,11.01341148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997457652,11.29141148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997457851,7.73835574,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997458048,7.16843104,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997458228,10.16843104,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997458656,7.16843104,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997458956,12.55843104,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997459328,15.55843104,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997459555,16.10843104,2624.5,2624.4,623.6834113]
["bitfinex","ETHUSD",1738997460456,17.21741148,2624.5,2624.4,623.6834113]
["bitfinex","ETHUSD",1738997462121,11.82741148,2624.5,2624.4,623.6834113]
["bitfinex","ETHUSD",1738997468133,11.54941148,2624.5,2624.4,623.6834113]
["bitfinex","ETHUSD",1738997468338,11.82741148,2624.5,2624.4,623.6834113]
["bitfinex","ETHUSD",1738997468850,11.82741148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997470458,11.84141148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997471972,11.56341148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997472145,11.84141148,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997472351,11.28835574,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997472975,10.46035574,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997473178,10.16843104,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997474045,11.25748678,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997474952,10.97948678,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997475153,11.25748678,2624.5,2624.4,622.8536113]
["bitfinex","ETHUSD",1738997475350,6.89043104,2624.5,2624.4,623.6122113]
["bitfinex","ETHUSD",1738997475570,12.55843104,2624.5,2624.4,623.6122113]
["bitfinex","ETHUSD",1738997475768,12.28043104,2624.5,2624.4,623.6122113]
["bitfinex","ETHUSD",1738997475946,12.11665172,2624.5,2624.4,623.6122113]
["bitfinex","ETHUSD",1738997476947,14.91775316,2624.5,2624.4,623.6122113]
["bitfinex","ETHUSD",1738997477684,3.92204831,2624.5,2624.4,624.97896667]
["bitfinex","ETHUSD",1738997478059,4.20004831,2624.5,2624.4,625.07896667]
["bitfinex","ETHUSD",1738997479175,7.20004831,2624.5,2624.4,625.07896667]
["bitfinex","ETHUSD",1738997479484,3.278,2624.5,2624.4,625.07896667]
["bitfinex","ETHUSD",1738997483855,3.0,2624.5,2624.4,625.27896667]
["bitfinex","ETHUSD",1738997484055,9.40234005,2624.6,2624.4,624.52036667]
["bitfinex","ETHUSD",1738997484378,0.278,2624.5,2624.4,624.52036667]
["bitfinex","ETHUSD",1738997485467,0.278,2624.5,2624.4,624.55066667]
["bitfinex","ETHUSD",1738997485998,9.40234005,2624.6,2624.5,0.0303]
["bitfinex","ETHUSD",1738997486185,3.0,2624.5,2624.4,624.32036667]
["bitfinex","ETHUSD",1738997486994,3.0,2624.5,2624.4,624.22036667]
["bitfinex","ETHUSD",1738997487798,3.0,2624.5,2624.4,624.52036667]
["bitfinex","ETHUSD",1738997488160,3.0,2624.5,2624.4,624.22036667]
["bitfinex","ETHUSD",1738997488466,3.0,2624.5,2624.4,609.70586802]
["bitfinex","ETHUSD",1738997488665,3.0,2624.5,2624.4,609.80586802]
["bitfinex","ETHUSD",1738997490077,3.0,2624.5,2624.4,610.00586802]
["bitfinex","ETHUSD",1738997490784,3.0,2624.5,2624.4,609.80586802]
["bitfinex","ETHUSD",1738997490988,3.0,2624.5,2624.4,609.67556802]
["bitfinex","ETHUSD",1738997493673,3.0,2624.5,2624.4,596.49752474]
["bitfinex","ETHUSD",1738997494702,8.39,2624.5,2624.4,592.36819702]
["bitfinex","ETHUSD",1738997494868,10.98737,2624.5,2624.4,592.36819702]
["bitfinex","ETHUSD",1738997496470,8.39,2624.5,2624.4,592.36819702]
["bitfinex","ETHUSD",1738997496773,8.39,2624.5,2624.4,583.31948146]
["bitfinex","ETHUSD",1738997497599,8.39,2624.5,2624.4,579.19015374]
["bitfinex","ETHUSD",1738997498906,8.39,2624.5,2624.4,575.06082602]
["bitfinex","ETHUSD",1738997499409,10.75905,2624.5,2624.4,575.06082602]
["bitfinex","ETHUSD",1738997499573,8.39,2624.5,2624.4,575.06082602]
["bitfinex","ETHUSD",1738997499772,8.39,2624.5,2624.4,566.01211046]
["bitfinex","ETHUSD",1738997500907,8.668,2624.5,2624.4,566.01211046]
["bitfinex","ETHUSD",1738997501112,8.668,2624.5,2624.4,569.81106955]
["bitfinex","ETHUSD",1738997501405,3.52543684,2624.6,2624.4,570.11106955]
["bitfinex","ETHUSD",1738997501594,0.278,2624.5,2624.4,570.11106955]
["bitfinex","ETHUSD",1738997501772,0.278,2624.5,2624.4,570.01106955]
["bitfinex","ETHUSD",1738997502409,0.278,2624.5,2624.4,565.91211046]
["bitfinex","ETHUSD",1738997502706,3.278,2624.5,2624.4,552.73406718]
["bitfinex","ETHUSD",1738997502911,5.86552395,2624.5,2624.4,552.73406718]
["bitfinex","ETHUSD",1738997503309,3.278,2624.5,2624.4,552.73406718]
["bitfinex","ETHUSD",1738997504813,3.0,2624.5,2624.4,552.73406718]
["bitfinex","ETHUSD",1738997504983,3.0,2624.5,2624.4,556.53302627]
["bitfinex","ETHUSD",1738997504984,3.278,2624.5,2624.4,556.53302627]
["bitfinex","ETHUSD",1738997505183,3.278,2624.5,2624.4,552.73406718]
["bitfinex","ETHUSD",1738997506317,3.0,2624.5,2624.4,550.11073148]
["bitfinex","ETHUSD",1738997506526,3.278,2624.5,2624.4,550.11073148]
["bitfinex","ETHUSD",1738997508623,3.0,2624.5,2624.4,550.11073148]
["bitfinex","ETHUSD",1738997508797,3.278,2624.5,2624.4,550.11073148]
["bitfinex","ETHUSD",1738997508995,3.278,2624.5,2624.4,554.00969057]
["bitfinex","ETHUSD",1738997509532,3.52543684,2624.6,2624.4,554.00969057]
["bitfinex","ETHUSD",1738997509697,0.278,2624.5,2624.4,554.00969057]
["bitfinex","ETHUSD",1738997510809,3.0,2624.5,2624.4,554.20969057]
["bitfinex","ETHUSD",1738997511015,3.278,2624.5,2624.4,554.20969057]
["bitfinex","ETHUSD",1738997511921,0.278,2624.5,2624.4,554.20969057]
["bitfinex","ETHUSD",1738997512239,3.278,2624.5,2624.4,554.00969057]
["bitfinex","ETHUSD",1738997512400,3.278,2624.5,2624.4,554.20969057]
["bitfinex","ETHUSD",1738997512737,3.278,2624.5,2624.4,550.11073148]
["bitfinex","ETHUSD",1738997515917,3.278,2624.5,2624.4,550.21073148]
["bitfinex","ETHUSD",1738997516125,3.0,2624.5,2624.4,550.21073148]
["bitfinex","ETHUSD",1738997516337,3.279,2624.5,2624.4,550.21073148]
["bitfinex","ETHUSD",1738997516646,0.279,2624.5,2624.4,550.41073148]
["bitfinex","ETHUSD",1738997516950,3.80443684,2624.5,2624.4,550.41073148]
["bitfinex","ETHUSD",1738997517450,3.80443684,2624.5,2624.4,554.20969057]
["bitfinex","ETHUSD",1738997518046,3.80443684,2624.5,2624.4,554.00969057]
["bitfinex","ETHUSD",1738997519130,3.80443684,2624.5,2624.4,554.20969057]
["bitfinex","ETHUSD",1738997522916,6.80443684,2624.5,2624.4,554.20969057]
["bitfinex","ETHUSD",1738997523965,6.80443684,2624.5,2624.4,550.11073148]
["bitfinex","ETHUSD",1738997528926,3.278,2624.5,2624.4,550.21073148]
["bitfinex","ETHUSD",1738997529670,3.278,2624.5,2624.4,550.11073148]
["bitfinex","ETHUSD",1738997530377,3.278,2624.5,2624.4,536.9326882]
["bitfinex","ETHUSD",1738997532974,3.0,2624.5,2624.4,537.0326882]
["bitfinex","ETHUSD",1738997533273,3.278,2624.5,2624.4,540.83164729]
["bitfinex","ETHUSD",1738997535558,3.278,2624.5,2624.4,540.73164729]
["bitfinex","ETHUSD",1738997535762,3.278,2624.5,2624.4,536.9326882]
["bitfinex","ETHUSD",1738997538681,4.0958,2624.5,2624.4,523.75464492]
["bitfinex","ETHUSD",1738997541182,4.0958,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997541384,3.278,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997544228,3.0,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997544391,3.278,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997549253,3.52543684,2624.6,2624.4,512.06106912]
["bitfinex","ETHUSD",1738997549408,0.278,2624.5,2624.4,512.06106912]
["bitfinex","ETHUSD",1738997550218,3.278,2624.5,2624.4,512.06106912]
["bitfinex","ETHUSD",1738997550555,1.526166,2624.8,2624.7,0.1]
["bitfinex","ETHUSD",1738997550755,1.804166,2624.8,2624.7,0.1]
["bitfinex","ETHUSD",1738997551546,1.526166,2624.8,2624.7,0.1]
["bitfinex","ETHUSD",1738997551752,1.804166,2624.8,2624.7,0.1]
["bitfinex","ETHUSD",1738997551906,1.804166,2624.8,2624.7,0.11909217]
["bitfinex","ETHUSD",1738997552112,1.526166,2624.8,2624.7,0.11909217]
["bitfinex","ETHUSD",1738997552323,0.278,2625.3,2625.1,0.3]
["bitfinex","ETHUSD",1738997552660,0.278,2625.3,2625.2,0.01907244]
["bitfinex","ETHUSD",1738997553023,0.31527761,2625.3,2625.2,0.01907244]
["bitfinex","ETHUSD",1738997553252,0.3895684,2626.2,2626.0,0.1]
["bitfinex","ETHUSD",1738997553447,0.278,2626.1,2626.0,0.1]
["bitfinex","ETHUSD",1738997553641,0.59371107,2626.1,2626.0,0.1]
["bitfinex","ETHUSD",1738997553856,0.278,2626.1,2626.0,0.11904122]
["bitfinex","ETHUSD",1738997554054,0.59371107,2626.1,2626.0,0.11904122]
["bitfinex","ETHUSD",1738997554356,0.59372382,2626.1,2626.0,0.11904122]
["bitfinex","ETHUSD",1738997554542,0.31572382,2626.1,2626.0,0.11904122]
["bitfinex","ETHUSD",1738997555061,0.828,2626.3,2626.0,0.11904122]
["bitfinex","ETHUSD",1738997555218,0.828,2626.3,2626.0,0.11903813]
["bitfinex","ETHUSD",1738997555419,0.828,2626.3,2626.0,0.01903813]
["bitfinex","ETHUSD",1738997555667,0.31625896,2626.2,2625.9,0.01904075]
["bitfinex","ETHUSD",1738997555951,0.828,2626.3,2625.9,0.01904075]
["bitfinex","ETHUSD",1738997556117,0.31625259,2626.1,2625.9,0.01904075]
["bitfinex","ETHUSD",1738997556319,0.828,2626.3,2625.7,0.01904303]
["bitfinex","ETHUSD",1738997556533,0.31621438,2626.0,2625.7,0.01904303]
["bitfinex","ETHUSD",1738997556732,0.54825919,2626.2,2625.7,0.01904303]
["bitfinex","ETHUSD",1738997556994,0.31621438,2625.9,2625.7,0.01904303]
["bitfinex","ETHUSD",1738997557145,0.52448056,2626.1,2625.2,0.1]
["bitfinex","ETHUSD",1738997557422,0.31620801,2625.8,2625.3,0.01905634]
["bitfinex","ETHUSD",1738997557624,0.54825919,2626.0,2625.2,0.01905952]
["bitfinex","ETHUSD",1738997557823,0.31606151,2625.7,2625.2,0.01905952]
["bitfinex","ETHUSD",1738997558169,0.31605514,2625.6,2625.2,0.01905952]
["bitfinex","ETHUSD",1738997558323,0.54825919,2625.8,2625.2,0.01905952]
["bitfinex","ETHUSD",1738997558519,0.31605514,2625.5,2625.0,0.01906767]
["bitfinex","ETHUSD",1738997558750,0.54825919,2625.8,2625.0,0.01906767]
["bitfinex","ETHUSD",1738997560366,0.8119,2625.7,2625.0,0.01906767]
["bitfinex","ETHUSD",1738997560661,1.36015919,2625.7,2624.8,0.01907402]
["bitfinex","ETHUSD",1738997561578,0.54825919,2625.6,2624.8,0.01907422]
["bitfinex","ETHUSD",1738997562171,3.0,2625.8,2624.8,0.01907422]
["bitfinex","ETHUSD",1738997562375,0.279,2625.7,2625.1,0.1]
["bitfinex","ETHUSD",1738997562562,0.279,2625.7,2625.2,0.0190656]
["bitfinex","ETHUSD",1738997562969,0.31564097,2625.6,2625.2,0.0190656]
["bitfinex","ETHUSD",1738997563264,0.279,2625.5,2625.3,0.1]
["bitfinex","ETHUSD",1738997563465,0.279,2625.5,2625.4,0.01906184]
["bitfinex","ETHUSD",1738997563764,0.59464097,2625.5,2625.4,0.01906184]
["bitfinex","ETHUSD",1738997564534,0.31564097,2625.5,2625.4,0.01906184]
["bitfinex","ETHUSD",1738997564740,0.59464097,2625.5,2625.4,0.01906184]
["bitfinex","ETHUSD",1738997564966,0.279,2625.5,2625.4,0.01906184]
["bitfinex","ETHUSD",1738997565168,0.31564097,2625.5,2625.4,0.01906184]
["bitfinex","ETHUSD",1738997565373,0.279,2625.6,2625.5,0.1]
["bitfinex","ETHUSD",1738997566182,0.55,2626.3,2625.4,0.21906184]
["bitfinex","ETHUSD",1738997566183,0.279,2625.9,2625.8,0.1]
["bitfinex","ETHUSD",1738997569390,0.279,2625.9,2625.8,0.11904285]
["bitfinex","ETHUSD",1738997572951,0.279,2625.9,2625.8,0.01904285]
["bitfinex","ETHUSD",1738997573190,0.279,2625.9,2625.5,0.0190416]
["bitfinex","ETHUSD",1738997574684,0.279,2625.9,2625.7,0.1]
["bitfinex","ETHUSD",1738997574996,0.279,2625.8,2625.5,0.11904626]
["bitfinex","ETHUSD",1738997575209,0.279,2625.8,2625.3,0.1]
["bitfinex","ETHUSD",1738997575371,0.279,2625.8,2625.5,0.01904816]
["bitfinex","ETHUSD",1738997576385,0.279,2625.8,2625.4,0.01904524]
["bitfinex","ETHUSD",1738997576573,0.31636118,2625.7,2625.4,0.01904524]
["bitfinex","ETHUSD",1738997576773,0.279,2625.8,2625.4,0.01904524]
["bitfinex","ETHUSD",1738997577006,0.31636118,2625.6,2625.5,0.1]
["bitfinex","ETHUSD",1738997577202,0.279,2625.8,2625.5,0.1]
["bitfinex","ETHUSD",1738997577497,0.279,2625.8,2625.6,0.01904641]
["bitfinex","ETHUSD",1738997579109,0.279,2625.8,2625.6,0.01904473]
["bitfinex","ETHUSD",1738997579400,0.279,2625.8,2625.3,0.0190543]
["bitfinex","ETHUSD",1738997581564,0.279,2625.8,2625.4,0.1]
["bitfinex","ETHUSD",1738997581803,0.279,2625.8,2625.5,0.01905389]
["bitfinex","ETHUSD",1738997583873,0.279,2625.8,2625.6,0.1]
["bitfinex","ETHUSD",1738997584070,0.825,2626.4,2625.7,0.01904869]
["bitfinex","ETHUSD",1738997584271,0.278,2626.3,2625.7,0.01904869]
["bitfinex","ETHUSD",1738997586313,0.278,2626.2,2625.7,0.01904869]
["bitfinex","ETHUSD",1738997589620,0.825,2626.4,2625.8,0.1]
["bitfinex","ETHUSD",1738997589781,0.278,2626.1,2625.9,0.01904019]
["bitfinex","ETHUSD",1738997591103,0.278,2626.1,2626.0,0.01904462]
["bitfinex","ETHUSD",1738997591276,0.59479445,2626.1,2626.0,0.01904462]
["bitfinex","ETHUSD",1738997591476,0.59479445,2626.1,2625.6,0.1]
["bitfinex","ETHUSD",1738997591477,0.59479445,2626.1,2625.7,0.01904886]
["bitfinex","ETHUSD",1738997592629,0.59479445,2626.1,2625.5,0.01904882]
["bitfinex","ETHUSD",1738997593613,0.7858,2626.0,2625.1,0.01904859]
["bitfinex","ETHUSD",1738997593819,1.30151731,2626.0,2625.1,0.01906151]
["bitfinex","ETHUSD",1738997594027,1.30151731,2626.0,2624.8,0.1]
["bitfinex","ETHUSD",1738997594377,0.7858,2625.9,2624.9,0.01906296]
["bitfinex","ETHUSD",1738997594588,0.51571731,2625.8,2624.9,0.01906296]
["bitfinex","ETHUSD",1738997595977,0.279,2625.7,2624.9,0.01906296]
["bitfinex","ETHUSD",1738997596181,0.279,2625.6,2624.9,0.01906296]
["bitfinex","ETHUSD",1738997596914,0.7858,2625.5,2624.9,0.01906296]
["bitfinex","ETHUSD",1738997597799,0.7858,2625.5,2624.7,0.0190699]
["bitfinex","ETHUSD",1738997598336,0.279,2625.4,2624.7,0.0190699]
["bitfinex","ETHUSD",1738997599341,0.279,2625.3,2624.9,0.1]
["bitfinex","ETHUSD",1738997599639,0.279,2625.3,2625.0,0.0190709]
["bitfinex","ETHUSD",1738997600197,0.279,2625.3,2624.7,0.01907266]
["bitfinex","ETHUSD",1738997602109,0.7537,2625.2,2624.7,0.01907266]
["bitfinex","ETHUSD",1738997602216,0.7537,2625.2,2624.7,0.0190822]
["bitfinex","ETHUSD",1738997603539,0.7537,2625.2,2624.5,0.01908459]
["bitfinex","ETHUSD",1738997603743,0.7537,2625.2,2624.5,3.81804368]
["bitfinex","ETHUSD",1738997605311,0.7537,2625.2,2624.5,0.01908459]
["bitfinex","ETHUSD",1738997605641,0.7537,2625.1,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997605842,6.1437,2625.1,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997606047,0.7537,2624.9,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997606249,0.7537,2624.9,2624.5,0.01909873]
["bitfinex","ETHUSD",1738997606914,0.7537,2624.9,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997608038,0.7537,2624.7,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997608214,3.0,2624.6,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997608413,0.7537,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997608909,8.7537,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997609108,7.4153,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997609336,3.7537,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997609810,8.7537,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997610940,9.3037,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997612353,14.6937,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997615563,14.1437,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997615964,9.4227,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997616451,9.1437,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997616654,9.4227,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997622375,8.669,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997622581,3.279,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997632268,3.0,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997632785,3.278,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997636118,8.278,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997636318,6.86969,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997636514,4.0879,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997640628,3.278,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997640833,3.278,2624.5,2624.4,512.74510268]
["bitfinex","ETHUSD",1738997641230,3.278,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997642232,4.0879,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997648241,1.0879,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997649228,0.55,2624.6,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997649435,0.278,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997649744,0.278,2624.5,2624.4,514.37556073]
["bitfinex","ETHUSD",1738997650655,0.278,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997650812,1.0879,2624.5,2624.4,510.57660164]
["bitfinex","ETHUSD",1738997652413,6.0879,2624.5,2624.4,497.39855836]
["bitfinex","ETHUSD",1738997652612,4.01267,2624.5,2624.4,497.39855836]
["bitfinex","ETHUSD",1738997653046,7.01267,2624.5,2624.4,497.39855836]
["bitfinex","ETHUSD",1738997654050,7.01267,2624.5,2624.4,495.25201103]
["bitfinex","ETHUSD",1738997654358,7.56267,2624.5,2624.4,495.25201103]
["bitfinex","ETHUSD",1738997658351,12.95267,2624.5,2624.4,495.25201103]
["bitfinex","ETHUSD",1738997664684,12.14277,2624.5,2624.4,495.25201103]
["bitfinex","ETHUSD",1738997665379,12.96467,2624.5,2624.4,495.25201103]
["bitfinex","ETHUSD",1738997668674,12.96467,2624.5,2624.4,493.10532942]
["bitfinex","ETHUSD",1738997673831,13.46979055,2624.5,2624.4,479.92728614]
["bitfinex","ETHUSD",1738997674000,13.95110643,2624.5,2624.4,475.79795842]
["bitfinex","ETHUSD",1738997674342,14.54781503,2624.5,2624.4,475.79795842]
["bitfinex","ETHUSD",1738997674685,14.64781503,2624.5,2624.4,474.96465842]
["bitfinex","ETHUSD",1738997675041,14.64781503,2624.5,2624.4,474.10982293]
["bitfinex","ETHUSD",1738997675192,15.04764009,2624.5,2624.4,474.10982293]
["bitfinex","ETHUSD",1738997675394,14.66384131,2624.5,2624.4,473.27652293]
["bitfinex","ETHUSD",1738997675615,14.66384131,2624.5,2624.4,470.65201519]
["bitfinex","ETHUSD",1738997676091,14.66384131,2624.5,2624.4,469.81871519]
["bitfinex","ETHUSD",1738997676092,9.67174708,2624.5,2624.4,469.81871519]
["bitfinex","ETHUSD",1738997676619,9.67174708,2624.5,2624.4,466.41540286]
["bitfinex","ETHUSD",1738997676822,9.67174708,2624.5,2624.4,449.10803186]
["bitfinex","ETHUSD",1738997677211,9.67174708,2624.5,2624.4,448.27473186]
["bitfinex","ETHUSD",1738997677684,9.1904312,2624.5,2624.4,448.27473186]
["bitfinex","ETHUSD",1738997677835,9.67174708,2624.5,2624.4,447.41989637]
["bitfinex","ETHUSD",1738997679137,9.67174708,2624.5,2624.4,444.01658404]
["bitfinex","ETHUSD",1738997679736,9.67174708,2624.5,2624.4,426.70921304]
["bitfinex","ETHUSD",1738997680368,9.67174708,2624.5,2624.4,426.51032223]
["bitfinex","ETHUSD",1738997680978,9.67174708,2624.5,2624.4,425.65548674]
["bitfinex","ETHUSD",1738997681895,9.67174708,2624.5,2624.4,424.65548674]
["bitfinex","ETHUSD",1738997682388,9.67174708,2624.5,2624.4,421.25217441]
["bitfinex","ETHUSD",1738997682888,9.67174708,2624.5,2624.4,408.20295123]
["bitfinex","ETHUSD",1738997683689,9.47283726,2624.5,2624.4,408.00405984]
["bitfinex","ETHUSD",1738997683887,9.47283726,2624.5,2624.4,407.14922435]
["bitfinex","ETHUSD",1738997684092,9.47283726,2624.5,2624.4,404.52407575]
["bitfinex","ETHUSD",1738997684765,9.27383167,2624.5,2624.4,399.71592793]
["bitfinex","ETHUSD",1738997685781,9.27383167,2624.5,2624.4,387.52154024]
["bitfinex","ETHUSD",1738997685983,9.27383167,2624.5,2624.4,383.26339242]
["bitfinex","ETHUSD",1738997686155,9.67169335,2624.5,2624.4,383.26339242]
["bitfinex","ETHUSD",1738997687470,9.67169335,2624.5,2624.4,382.40855693]
["bitfinex","ETHUSD",1738997688709,9.67169335,2624.5,2624.4,370.43093502]
["bitfinex","ETHUSD",1738997688881,9.67169335,2624.5,2624.4,370.08534914]
["bitfinex","ETHUSD",1738997689375,9.67169335,2624.5,2624.4,369.08534914]
["bitfinex","ETHUSD",1738997689571,9.39369335,2624.5,2624.4,369.08534914]
["bitfinex","ETHUSD",1738997689915,9.67169335,2624.5,2624.4,369.08534914]
["bitfinex","ETHUSD",1738997690202,8.64037747,2624.5,2624.4,369.08534914]
["bitfinex","ETHUSD",1738997690370,14.54275309,2624.5,2624.4,369.08534914]
["bitfinex","ETHUSD",1738997690569,15.09275309,2624.5,2624.4,368.23051365]
["bitfinex","ETHUSD",1738997690866,14.54275309,2624.5,2624.4,368.23051365]
["bitfinex","ETHUSD",1738997691704,15.09275309,2624.5,2624.4,368.23051365]
["bitfinex","ETHUSD",1738997691908,14.69489141,2624.5,2624.4,351.77797814]
["bitfinex","ETHUSD",1738997692215,14.69489141,2624.5,2624.4,348.63109814]
["bitfinex","ETHUSD",1738997693610,14.69489141,2624.5,2624.4,347.77626265]
["bitfinex","ETHUSD",1738997693780,17.09264049,2624.5,2624.4,347.77626265]
["bitfinex","ETHUSD",1738997694121,11.70264049,2624.5,2624.4,347.77626265]
["bitfinex","ETHUSD",1738997694712,11.70264049,2624.5,2624.4,335.79864074]
["bitfinex","ETHUSD",1738997696066,11.70264049,2624.5,2624.4,335.45305486]
["bitfinex","ETHUSD",1738997697510,11.15264049,2624.5,2624.4,335.45305486]
["bitfinex","ETHUSD",1738997699103,11.70264049,2624.5,2624.4,332.82778471]
["bitfinex","ETHUSD",1738997699704,11.70264049,2624.5,2624.4,331.82813772]
["bitfinex","ETHUSD",1738997699879,25.88264049,2624.5,2624.4,326.43813772]
["bitfinex","ETHUSD",1738997700506,25.88264049,2624.5,2624.4,317.40530772]
["bitfinex","ETHUSD",1738997700808,25.05464049,2624.5,2624.4,317.40530772]
["bitfinex","ETHUSD",1738997701016,10.13514432,2624.5,2624.4,317.40530772]
["bitfinex","ETHUSD",1738997701170,11.70264049,2624.5,2624.4,317.40530772]
["bitfinex","ETHUSD",1738997701376,12.29977147,2624.5,2624.4,317.40530772]
["bitfinex","ETHUSD",1738997702205,12.29977147,2624.5,2624.4,315.11988772]
["bitfinex","ETHUSD",1738997702596,12.29977147,2624.5,2624.4,315.10089654]
["bitfinex","ETHUSD",1738997703108,12.29977147,2624.5,2624.4,281.99366654]
["bitfinex","ETHUSD",1738997705019,12.29977147,2624.5,2624.4,278.89139779]
["bitfinex","ETHUSD",1738997707224,11.78739585,2624.5,2624.4,278.89139779]
["bitfinex","ETHUSD",1738997708223,12.29977147,2624.5,2624.4,278.89139779]
["bitfinex","ETHUSD",1738997711114,18.34677147,2624.5,2624.4,278.89139779]
["bitfinex","ETHUSD",1738997711321,23.33902239,2624.5,2624.4,273.58406985]
["bitfinex","ETHUSD",1738997711522,14.82535221,2624.5,2624.4,248.67827856]
["bitfinex","ETHUSD",1738997711685,20.22294846,2624.5,2624.4,248.67827856]
["bitfinex","ETHUSD",1738997711880,15.42181208,2624.5,2624.4,190.05871]
["bitfinex","ETHUSD",1738997712196,20.02421583,2624.5,2624.4,170.21030752]
["bitfinex","ETHUSD",1738997712390,20.02421583,2624.5,2624.4,167.119475]
["bitfinex","ETHUSD",1738997712592,20.72317617,2624.5,2624.4,166.29211837]
["bitfinex","ETHUSD",1738997712831,20.72317617,2624.5,2624.4,164.38113795]
["bitfinex","ETHUSD",1738997712999,20.72317617,2624.5,2624.4,163.53304472]
["bitfinex","ETHUSD",1738997713197,20.72317617,2624.5,2624.4,162.81037807]
["bitfinex","ETHUSD",1738997713607,20.72317617,2624.5,2624.4,161.81073108]
["bitfinex","ETHUSD",1738997713994,20.72317617,2624.5,2624.4,159.1855053]
["bitfinex","ETHUSD",1738997714196,20.72317617,2624.5,2624.4,157.0655053]
["bitfinex","ETHUSD",1738997714396,20.72317617,2624.5,2624.4,141.24268803]
["bitfinex","ETHUSD",1738997714618,20.14389804,2624.5,2624.4,141.24268803]
["bitfinex","ETHUSD",1738997714872,16.87189804,2624.5,2624.4,126.40268803]
["bitfinex","ETHUSD",1738997715025,20.42189804,2624.5,2624.4,126.40268803]
["bitfinex","ETHUSD",1738997715691,20.42189804,2624.5,2624.4,122.16268803]
["bitfinex","ETHUSD",1738997715899,20.42189804,2624.5,2624.4,121.21296304]
["bitfinex","ETHUSD",1738997716101,20.02421583,2624.5,2624.4,121.21296304]
["bitfinex","ETHUSD",1738997716326,20.42166327,2624.5,2624.4,121.21296304]
["bitfinex","ETHUSD",1738997716922,20.72261986,2624.5,2624.4,121.21296304]
["bitfinex","ETHUSD",1738997717226,20.44461986,2624.5,2624.4,121.21296304]
["bitfinex","ETHUSD",1738997717382,20.72261986,2624.5,2624.4,116.97296304]
["bitfinex","ETHUSD",1738997717584,20.42166327,2624.5,2624.4,116.97296304]
["bitfinex","ETHUSD",1738997720753,20.42166327,2624.5,2624.4,113.87042694]
["bitfinex","ETHUSD",1738997723124,18.77176327,2624.5,2624.4,109.63042694]
["bitfinex","ETHUSD",1738997723321,16.04976327,2624.5,2624.4,109.63042694]
["bitfinex","ETHUSD",1738997723732,19.04976327,2624.5,2624.4,107.51042694]
["bitfinex","ETHUSD",1738997724357,19.90071986,2624.5,2624.4,107.51042694]
["bitfinex","ETHUSD",1738997726818,20.69401986,2624.5,2624.4,107.51042694]
["bitfinex","ETHUSD",1738997728967,19.90071986,2624.5,2624.4,107.51042694]
["bitfinex","ETHUSD",1738997729647,19.62271986,2624.5,2624.4,107.51042694]
["bitfinex","ETHUSD",1738997729821,19.35071986,2624.5,2624.4,108.26982694]
["bitfinex","ETHUSD",1738997730039,19.59976327,2624.5,2624.4,108.26982694]
["bitfinex","ETHUSD",1738997730345,19.59976327,2624.5,2624.4,107.51042694]
["bitfinex","ETHUSD",1738997730651,19.20231583,2624.5,2624.4,107.51042694]
["bitfinex","ETHUSD",1738997730872,19.90039422,2624.5,2624.4,107.51042694]
["bitfinex","ETHUSD",1738997731458,19.90039422,2624.5,2624.4,104.40821875]
["bitfinex","ETHUSD",1738997731861,19.59954051,2624.5,2624.4,104.40821875]
["bitfinex","ETHUSD",1738997732642,19.90059361,2624.5,2624.4,104.40821875]
["bitfinex","ETHUSD",1738997734992,19.90059361,2624.5,2624.4,103.40821875]
["bitfinex","ETHUSD",1738997735162,19.20231583,2624.5,2624.4,103.40821875]
["bitfinex","ETHUSD",1738997735360,19.59966581,2624.5,2624.4,103.40821875]
["bitfinex","ETHUSD",1738997735698,20.70155193,2624.5,2624.4,103.40821875]
["bitfinex","ETHUSD",1738997737509,20.30420195,2624.5,2624.4,63.15883892]
["bitfinex","ETHUSD",1738997737677,20.30420195,2624.5,2624.4,24.61169389]
["bitfinex","ETHUSD",1738997737877,20.70140806,2624.5,2624.4,24.61169389]
["bitfinex","ETHUSD",1738997738190,20.70140806,2624.5,2624.4,21.50907825]
["bitfinex","ETHUSD",1738997739185,20.70140806,2624.5,2624.4,20.97554639]
["bitfinex","ETHUSD",1738997739585,20.70140806,2624.5,2624.4,19.9758994]
["bitfinex","ETHUSD",1738997739787,20.42340806,2624.5,2624.4,17.82499158]
["bitfinex","ETHUSD",1738997739987,20.70140806,2624.5,2624.4,17.82499158]
["bitfinex","ETHUSD",1738997740402,20.50254444,2624.5,2624.4,17.62615758]
["bitfinex","ETHUSD",1738997741517,20.50254444,2624.5,2624.4,16.62651059]
["bitfinex","ETHUSD",1738997742696,16.70154444,2624.5,2624.4,16.62651059]
["bitfinex","ETHUSD",1738997742913,16.15154444,2624.5,2624.4,16.62651059]
["bitfinex","ETHUSD",1738997743228,19.15154444,2624.5,2624.4,16.62651059]
["bitfinex","ETHUSD",1738997745128,19.70154444,2624.5,2624.4,13.52421157]
["bitfinex","ETHUSD",1738997747532,25.09154444,2624.5,2624.4,13.52421157]
["bitfinex","ETHUSD",1738997747903,25.09154444,2624.5,2624.4,12.52456457]
["bitfinex","ETHUSD",1738997748101,25.89254444,2624.5,2624.4,12.52456457]
["bitfinex","ETHUSD",1738997750528,25.89254444,2624.5,2624.4,11.52491758]
["bitfinex","ETHUSD",1738997751526,25.89254444,2624.5,2624.4,8.42233505]
["bitfinex","ETHUSD",1738997753134,23.79254444,2624.5,2624.4,8.42233505]
["bitfinex","ETHUSD",1738997753340,20.50254444,2624.5,2624.4,8.42233505]
["bitfinex","ETHUSD",1738997755460,19.90541346,2624.5,2624.4,8.42233505]
["bitfinex","ETHUSD",1738997758330,20.50266031,2624.5,2624.4,8.42233505]
["bitfinex","ETHUSD",1738997758856,20.50266031,2624.5,2624.4,5.31974241]
["bitfinex","ETHUSD",1738997759763,20.88436031,2624.5,2624.4,5.31974241]
["bitfinex","ETHUSD",1738997760063,20.50266031,2624.5,2624.4,5.31974241]
["bitfinex","ETHUSD",1738997761051,20.1054542,2624.5,2624.4,4.82101656]
["bitfinex","ETHUSD",1738997761775,20.1054542,2624.5,2624.4,3.82136957]
["bitfinex","ETHUSD",1738997762874,20.50240719,2624.5,2624.4,0.00092957]
["bitfinex","ETHUSD",1738997763577,2.3,2623.8,2623.7,0.793]
["bitfinex","ETHUSD",1738997763751,2.3,2623.8,2623.3,1000.0]
["bitfinex","ETHUSD",1738997763752,2.55,2623.4,2623.3,1000.793]
["bitfinex","ETHUSD",1738997763953,11.232,2623.4,2623.3,998.887]
["bitfinex","ETHUSD",1738997764142,15.954,2623.4,2623.3,995.025]
["bitfinex","ETHUSD",1738997764349,16.232,2623.4,2623.3,995.025]
["bitfinex","ETHUSD",1738997765079,16.232,2623.4,2623.3,988.5433252]
["bitfinex","ETHUSD",1738997765080,16.532,2623.4,2623.3,988.5433252]
["bitfinex","ETHUSD",1738997765244,17.62079894,2623.4,2623.3,987.7503252]
["bitfinex","ETHUSD",1738997765449,18.01797884,2623.4,2623.3,987.7503252]
["bitfinex","ETHUSD",1738997765974,18.01797884,2623.4,2623.3,985.8443252]
["bitfinex","ETHUSD",1738997766171,18.01797884,2623.4,2623.3,978.92856029]
["bitfinex","ETHUSD",1738997766347,18.01797884,2623.4,2623.3,978.16485029]
["bitfinex","ETHUSD",1738997766547,18.01797884,2623.4,2623.3,975.87363029]
["bitfinex","ETHUSD",1738997767048,18.01797884,2623.4,2623.3,973.96763029]
["bitfinex","ETHUSD",1738997767348,18.01797884,2623.4,2623.3,967.10067029]
["bitfinex","ETHUSD",1738997767569,18.01797884,2623.4,2623.3,966.33693029]
["bitfinex","ETHUSD",1738997767766,18.01797884,2623.4,2623.3,966.33536306]
["bitfinex","ETHUSD",1738997768077,18.01797884,2623.4,2623.3,964.42936306]
["bitfinex","ETHUSD",1738997768286,18.01797884,2623.4,2623.3,957.56240306]
["bitfinex","ETHUSD",1738997768586,18.01797884,2623.4,2623.3,956.79860306]
["bitfinex","ETHUSD",1738997769079,18.01797884,2623.4,2623.3,952.98660306]
["bitfinex","ETHUSD",1738997769245,18.01797884,2623.4,2623.3,948.78938306]
["bitfinex","ETHUSD",1738997769445,18.80277884,2623.4,2623.3,947.26190306]
["bitfinex","ETHUSD",1738997769786,19.23584017,2623.4,2623.3,947.26190306]
["bitfinex","ETHUSD",1738997770175,19.23584017,2623.4,2623.3,940.78016306]
["bitfinex","ETHUSD",1738997770485,19.23584017,2623.4,2623.3,937.17520306]
["bitfinex","ETHUSD",1738997770486,27.62866027,2623.4,2623.3,937.17520306]
["bitfinex","ETHUSD",1738997770689,28.02586216,2623.4,2623.3,926.32406799]
["bitfinex","ETHUSD",1738997770987,29.16941216,2623.4,2623.3,918.14388148]
["bitfinex","ETHUSD",1738997771172,29.16941216,2623.4,2623.3,896.80625629]
["bitfinex","ETHUSD",1738997771173,14.98941216,2623.4,2623.3,896.80625629]
["bitfinex","ETHUSD",1738997771384,16.90249037,2623.4,2623.3,892.23022629]
["bitfinex","ETHUSD",1738997771555,16.90249037,2623.4,2623.3,889.94210629]
["bitfinex","ETHUSD",1738997771762,16.90249037,2623.4,2623.3,886.51012629]
["bitfinex","ETHUSD",1738997771988,16.90249037,2623.4,2623.3,885.36632629]
["bitfinex","ETHUSD",1738997772186,16.90249037,2623.4,2623.3,786.43478128]
["bitfinex","ETHUSD",1738997772187,24.16941216,2623.4,2623.3,786.43478128]
["bitfinex","ETHUSD",1738997772511,28.01528867,2623.4,2623.3,740.36577973]
["bitfinex","ETHUSD",1738997772712,33.01528867,2623.4,2623.3,732.32236532]
["bitfinex","ETHUSD",1738997773006,29.36536389,2623.4,2623.3,728.50167838]
["bitfinex","ETHUSD",1738997773201,68.36536389,2623.4,2623.3,724.88469628]
["bitfinex","ETHUSD",1738997773412,68.36536389,2623.4,2623.3,722.52133412]
["bitfinex","ETHUSD",1738997773594,68.36536389,2623.4,2623.3,720.20395244]
["bitfinex","ETHUSD",1738997773800,68.36536389,2623.4,2623.3,719.89526145]
["bitfinex","ETHUSD",1738997774120,67.98366389,2623.4,2623.3,719.89526145]
["bitfinex","ETHUSD",1738997774424,67.98366389,2623.4,2623.3,668.99732246]
["bitfinex","ETHUSD",1738997774425,28.98366389,2623.4,2623.3,668.99732246]
["bitfinex","ETHUSD",1738997774708,28.98366389,2623.4,2623.3,667.01898027]
["bitfinex","ETHUSD",1738997774871,28.98366389,2623.4,2623.3,658.87469783]
["bitfinex","ETHUSD",1738997775072,28.98366389,2623.4,2623.3,646.17805858]
["bitfinex","ETHUSD",1738997775295,68.5814017,2623.4,2623.3,644.92661797]
["bitfinex","ETHUSD",1738997775497,68.5814017,2623.4,2623.3,642.92732398]
["bitfinex","ETHUSD",1738997775806,72.6004017,2623.4,2623.3,641.81843453]
["bitfinex","ETHUSD",1738997776110,72.6004017,2623.4,2623.3,639.23934865]
["bitfinex","ETHUSD",1738997776111,58.4204017,2623.4,2623.3,639.23934865]
["bitfinex","ETHUSD",1738997776408,58.0173017,2623.4,2623.3,634.50877517]
["bitfinex","ETHUSD",1738997776609,58.0173017,2623.4,2623.3,631.69009101]
["bitfinex","ETHUSD",1738997776771,53.28611992,2623.4,2623.3,574.11817664]
["bitfinex","ETHUSD",1738997776971,83.28751506,2623.4,2623.3,545.2835801]
["bitfinex","ETHUSD",1738997777213,80.95411872,2623.4,2623.3,492.11480669]
["bitfinex","ETHUSD",1738997777420,80.95411872,2623.4,2623.3,438.68957188]
["bitfinex","ETHUSD",1738997777576,86.08890348,2623.4,2623.3,435.22271499]
["bitfinex","ETHUSD",1738997777775,86.08890348,2623.4,2623.3,432.47762177]
["bitfinex","ETHUSD",1738997777776,86.66635025,2623.4,2623.3,432.47762177]
["bitfinex","ETHUSD",1738997778000,86.66635025,2623.4,2623.3,432.03326955]
["bitfinex","ETHUSD",1738997778274,87.66169503,2623.4,2623.3,430.40540637]
["bitfinex","ETHUSD",1738997778470,87.66169503,2623.4,2623.3,430.13896624]
["bitfinex","ETHUSD",1738997778713,87.66169503,2623.4,2623.3,428.13967224]
["bitfinex","ETHUSD",1738997778924,87.06377399,2623.4,2623.3,426.29789801]
["bitfinex","ETHUSD",1738997779126,87.06377399,2623.4,2623.3,425.31198414]
["bitfinex","ETHUSD",1738997779419,87.06377399,2623.4,2623.3,417.30267747]
["bitfinex","ETHUSD",1738997779720,87.06377399,2623.4,2623.3,414.63268847]
["bitfinex","ETHUSD",1738997779906,86.78477399,2623.4,2623.3,414.63268847]
["bitfinex","ETHUSD",1738997780106,83.57489462,2623.4,2623.3,414.63268847]
["bitfinex","ETHUSD",1738997780682,83.79815991,2623.4,2623.3,414.63268847]
["bitfinex","ETHUSD",1738997780877,82.75061015,2623.4,2623.3,414.63268847]
["bitfinex","ETHUSD",1738997781225,85.75061015,2623.4,2623.3,413.65838847]
["bitfinex","ETHUSD",1738997781427,85.75061015,2623.4,2623.3,410.56134068]
["bitfinex","ETHUSD",1738997781428,86.22192247,2623.4,2623.3,410.56134068]
["bitfinex","ETHUSD",1738997781580,86.20115916,2623.4,2623.3,409.06682981]
["bitfinex","ETHUSD",1738997781920,86.20115916,2623.4,2623.3,408.43347037]
["bitfinex","ETHUSD",1738997782095,86.18564761,2623.4,2623.3,408.43347037]
["bitfinex","ETHUSD",1738997782298,86.18564761,2623.4,2623.3,407.8683286]
["bitfinex","ETHUSD",1738997782496,86.18564761,2623.4,2623.3,407.41567137]
["bitfinex","ETHUSD",1738997782693,86.17346996,2623.4,2623.3,405.16640729]
["bitfinex","ETHUSD",1738997782894,86.17346996,2623.4,2623.3,378.17302807]
["bitfinex","ETHUSD",1738997783092,86.17346996,2623.4,2623.3,377.87876807]
["bitfinex","ETHUSD",1738997783326,86.17346996,2623.4,2623.3,355.02492289]
["bitfinex","ETHUSD",1738997783532,84.49412847,2623.4,2623.3,333.72793585]
["bitfinex","ETHUSD",1738997783681,83.7732358,2623.4,2623.3,298.56107542]
["bitfinex","ETHUSD",1738997783888,83.7732358,2623.4,2623.3,287.34636672]
["bitfinex","ETHUSD",1738997783889,89.08955082,2623.4,2623.3,287.34636672]
["bitfinex","ETHUSD",1738997784234,89.1090596,2623.4,2623.3,281.09218623]
["bitfinex","ETHUSD",1738997784523,84.68191108,2623.4,2623.3,207.24122762]
["bitfinex","ETHUSD",1738997784726,83.54997051,2623.4,2623.3,174.71678196]
["bitfinex","ETHUSD",1738997784928,85.71792257,2623.4,2623.3,118.09586313]
["bitfinex","ETHUSD",1738997785222,89.28690752,2623.4,2623.3,108.2645859]
["bitfinex","ETHUSD",1738997785431,89.28690752,2623.4,2623.3,103.74007082]
["bitfinex","ETHUSD",1738997785582,88.54997051,2623.4,2623.3,98.01529284]
["bitfinex","ETHUSD",1738997785787,88.95188925,2623.4,2623.3,96.17455608]
["bitfinex","ETHUSD",1738997786023,89.18390754,2623.4,2623.3,95.79285608]
["bitfinex","ETHUSD",1738997786348,89.18390754,2623.4,2623.3,88.01996394]
["bitfinex","ETHUSD",1738997786577,88.7864838,2623.4,2623.3,82.20209715]
["bitfinex","ETHUSD",1738997786788,85.17420192,2623.4,2623.3,81.6391476]
["bitfinex","ETHUSD",1738997787079,85.18157179,2623.4,2623.3,81.2538476]
["bitfinex","ETHUSD",1738997787605,85.18157179,2623.4,2623.3,78.9681476]
["bitfinex","ETHUSD",1738997787835,85.40483708,2623.4,2623.3,78.9681476]
["bitfinex","ETHUSD",1738997788033,88.36553691,2623.4,2623.3,78.4181476]
["bitfinex","ETHUSD",1738997788243,89.19853691,2623.4,2623.3,78.23825067]
["bitfinex","ETHUSD",1738997788442,89.19853691,2623.4,2623.3,78.23609333]
["bitfinex","ETHUSD",1738997788798,89.19853691,2623.4,2623.3,78.23448449]
["bitfinex","ETHUSD",1738997789000,89.19853691,2623.4,2623.3,72.6799388]
["bitfinex","ETHUSD",1738997789194,89.19853691,2623.4,2623.3,69.3865918]
["bitfinex","ETHUSD",1738997789645,89.01988346,2623.4,2623.3,68.24691896]
["bitfinex","ETHUSD",1738997789946,89.01988346,2623.4,2623.3,65.96121896]
["bitfinex","ETHUSD",1738997790113,89.01988346,2623.4,2623.3,65.57941896]
["bitfinex","ETHUSD",1738997790441,90.69026184,2623.4,2623.3,65.57941896]
["bitfinex","ETHUSD",1738997790649,91.00729501,2623.4,2623.3,65.57941896]
["bitfinex","ETHUSD",1738997790946,86.00729501,2623.4,2623.3,29.86965394]
["bitfinex","ETHUSD",1738997791248,84.0942168,2623.4,2623.3,19.99633937]
["bitfinex","ETHUSD",1738997792046,84.0942168,2623.4,2623.3,18.99669237]
["bitfinex","ETHUSD",1738997792047,81.47518363,2623.4,2623.3,18.99669237]
["bitfinex","ETHUSD",1738997792341,77.67451834,2623.4,2623.3,18.99115861]
["bitfinex","ETHUSD",1738997792568,81.22451834,2623.4,2623.3,18.99115861]
["bitfinex","ETHUSD",1738997792705,80.67451834,2623.4,2623.3,18.77765861]
["bitfinex","ETHUSD",1738997793540,81.22451834,2623.4,2623.3,18.77765861]
["bitfinex","ETHUSD",1738997794157,81.59311215,2623.4,2623.3,18.77765861]
["bitfinex","ETHUSD",1738997794330,2.0,2621.3,2621.2,0.5256599]
["bitfinex","ETHUSD",1738997794534,17.40738367,2621.3,2621.2,0.5256599]
["bitfinex","ETHUSD",1738997794750,17.35967619,2621.3,2621.2,0.5256599]
["bitfinex","ETHUSD",1738997795147,19.35967619,2621.3,2621.2,0.5256599]
["bitfinex","ETHUSD",1738997795272,3.0,2621.2,2618.8,0.3]
["bitfinex","ETHUSD",1738997795601,14.35967619,2621.3,2618.5,3.6031]
["bitfinex","ETHUSD",1738997795602,2.0,2620.2,2619.5,0.55]
["bitfinex","ETHUSD",1738997795885,0.028423,2620.9,2619.5,0.55]
["bitfinex","ETHUSD",1738997796109,3.0,2620.7,2619.5,0.55]
["bitfinex","ETHUSD",1738997796377,2.0,2620.3,2619.5,0.55]
["bitfinex","ETHUSD",1738997796683,3.0,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1738997796867,0.311423,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1738997797049,0.6044881,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1738997798969,0.5760651,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1738997800028,3.0,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1738997800269,0.28259848,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1738997800476,3.0,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1738997800654,0.28259848,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1738997800860,5.042423,2619.7,2618.5,3.6031]
["bitfinex","ETHUSD",1738997801058,0.028423,2619.6,2618.5,3.6031]
["bitfinex","ETHUSD",1738997801383,0.56661141,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1738997801882,0.56661141,2619.5,2618.5,3.6031]
["bitfinex","ETHUSD",1738997802378,0.59503441,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1738997802875,0.59503441,2619.5,2619.4,0.02417297]
["bitfinex","ETHUSD",1738997804138,0.59503441,2619.5,2619.4,0.00242572]
["bitfinex","ETHUSD",1738997806467,0.59503441,2619.5,2618.5,3.6031]
["bitfinex","ETHUSD",1738997806468,2.0,2618.2,2616.8,0.1]
["bitfinex","ETHUSD",1738997806792,0.7807,2618.7,2615.7,12.3142]
["bitfinex","ETHUSD",1738997806793,2.0,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1738997807001,3.62206649,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997807148,0.014,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997807351,0.83571541,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997807653,0.56009261,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997807962,0.27009261,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997808162,0.25080028,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997808376,0.2461413,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997808673,2.0,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997808913,2.25016142,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997809112,5.55116142,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997810310,6.07912612,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1738997811017,6.07912612,2617.2,2616.7,0.1614704]
["bitfinex","ETHUSD",1738997811018,2.0,2616.8,2616.7,0.1614704]
["bitfinex","ETHUSD",1738997811425,2.24998013,2616.8,2616.7,0.1614704]
["bitfinex","ETHUSD",1738997811607,7.65752457,2616.8,2616.7,0.1614704]
["bitfinex","ETHUSD",1738997811919,13.09055105,2616.8,2616.7,0.1614704]
["bitfinex","ETHUSD",1738997812125,11.14669483,2616.8,2616.7,0.1614704]
["bitfinex","ETHUSD",1738997812327,11.98249957,2616.8,2616.7,0.1614704]
["bitfinex","ETHUSD",1738997812498,12.58599271,2616.8,2616.7,0.1614704]
["bitfinex","ETHUSD",1738997812828,10.85053487,2616.8,2616.7,0.01626535]
["bitfinex","ETHUSD",1738997813034,10.85053487,2616.8,2614.5,0.205]
["bitfinex","ETHUSD",1738997813035,2.0,2615.8,2614.8,0.1]
["bitfinex","ETHUSD",1738997813230,0.305,2615.7,2614.9,0.55]
["bitfinex","ETHUSD",1738997813827,0.24998013,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1738997813981,2.0,2615.5,2614.5,0.005]
["bitfinex","ETHUSD",1738997814182,0.045,2615.2,2614.3,0.255]
["bitfinex","ETHUSD",1738997814706,0.24803027,2615.1,2614.7,0.2]
["bitfinex","ETHUSD",1738997815022,0.306,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1738997815219,0.55253313,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1738997815797,0.2374931,2614.9,2614.7,0.2]
["bitfinex","ETHUSD",1738997815997,0.22020645,2614.9,2614.7,0.2]
["bitfinex","ETHUSD",1738997816197,0.21245278,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1738997816383,0.20251295,2614.8,2614.7,0.75]
["bitfinex","ETHUSD",1738997816587,0.20251295,2614.8,2614.2,0.055]
["bitfinex","ETHUSD",1738997816588,0.045,2615.3,2614.5,3.3105]
["bitfinex","ETHUSD",1738997816926,0.20251295,2614.8,2614.5,3.3105]
["bitfinex","ETHUSD",1738997817088,0.306,2615.2,2614.5,3.3105]
["bitfinex","ETHUSD",1738997817290,0.306,2615.2,2612.0,3.82848]
["bitfinex","ETHUSD",1738997817291,0.045,2613.8,2612.8,0.205]
["bitfinex","ETHUSD",1738997817587,2.18812361,2613.7,2612.8,0.205]
["bitfinex","ETHUSD",1738997817797,1.03124989,2613.7,2613.6,3.54836976]
["bitfinex","ETHUSD",1738997818224,5.49464995,2613.7,2613.6,3.54836976]
["bitfinex","ETHUSD",1738997818532,1.42146071,2613.7,2613.6,3.54836976]
["bitfinex","ETHUSD",1738997819386,1.42146071,2613.7,2613.6,2.54836976]
["bitfinex","ETHUSD",1738997819746,0.52146071,2613.7,2613.6,2.54836976]
["bitfinex","ETHUSD",1738997820098,0.89628943,2613.7,2613.6,2.54836976]
["bitfinex","ETHUSD",1738997820629,0.57728943,2613.7,2613.6,2.54836976]
["bitfinex","ETHUSD",1738997820813,0.52346071,2613.7,2613.6,2.54836976]
["bitfinex","ETHUSD",1738997821035,0.045,2613.9,2613.6,2.54836976]
["bitfinex","ETHUSD",1738997821333,2.19286466,2613.7,2613.6,2.54836976]
["bitfinex","ETHUSD",1738997821489,2.0,2614.0,2613.6,2.54836976]
["bitfinex","ETHUSD",1738997821689,0.19286466,2613.7,2613.6,2.80320674]
["bitfinex","ETHUSD",1738997821896,0.7573,2615.1,2613.6,2.80320674]
["bitfinex","ETHUSD",1738997821897,2.0,2614.3,2613.6,2.80320674]
["bitfinex","ETHUSD",1738997822430,0.50697664,2614.2,2613.6,2.80320674]
["bitfinex","ETHUSD",1738997822831,0.50697664,2614.2,2613.6,2.85820674]
["bitfinex","ETHUSD",1738997823637,0.50697664,2614.2,2613.8,0.055]
["bitfinex","ETHUSD",1738997823638,0.18597664,2614.2,2613.8,0.055]
["bitfinex","ETHUSD",1738997823962,2.0,2615.4,2614.3,0.055]
["bitfinex","ETHUSD",1738997824145,0.322,2615.3,2614.3,0.255]
["bitfinex","ETHUSD",1738997824456,0.322,2615.3,2614.5,0.055]
["bitfinex","ETHUSD",1738997824660,0.321,2615.2,2614.5,0.055]
["bitfinex","ETHUSD",1738997824821,0.321,2615.2,2614.9,0.055]
["bitfinex","ETHUSD",1738997825833,2.0,2616.1,2615.1,0.2]
["bitfinex","ETHUSD",1738997826036,0.322,2616.0,2615.7,0.055]
["bitfinex","ETHUSD",1738997826235,0.37482872,2616.9,2615.3,0.2]
["bitfinex","ETHUSD",1738997826236,0.322,2615.9,2615.3,0.2]
["bitfinex","ETHUSD",1738997826623,0.322,2615.9,2615.3,0.255]
["bitfinex","ETHUSD",1738997827165,2.0,2615.8,2615.0,0.2]
["bitfinex","ETHUSD",1738997827332,2.322,2615.8,2615.0,0.2]
["bitfinex","ETHUSD",1738997828343,0.322,2615.8,2615.0,0.2]
["bitfinex","ETHUSD",1738997828546,0.322,2615.8,2614.3,0.055]
["bitfinex","ETHUSD",1738997828547,2.0,2615.4,2614.3,0.055]
["bitfinex","ETHUSD",1738997828749,2.0,2615.4,2614.4,0.2]
["bitfinex","ETHUSD",1738997829665,2.37482872,2615.7,2614.6,0.055]
["bitfinex","ETHUSD",1738997829863,2.37482872,2615.7,2614.7,0.2]
["bitfinex","ETHUSD",1738997830069,0.321,2615.6,2614.9,0.055]
["bitfinex","ETHUSD",1738997830226,0.321,2615.5,2615.0,0.2]
["bitfinex","ETHUSD",1738997830666,0.321,2615.5,2615.2,0.2]
["bitfinex","ETHUSD",1738997831575,0.18441231,2615.4,2615.2,0.2]
["bitfinex","ETHUSD",1738997831934,0.045,2616.4,2614.4,0.55]
["bitfinex","ETHUSD",1738997831935,2.0,2616.5,2615.6,0.055]
["bitfinex","ETHUSD",1738997832132,0.321,2616.4,2615.6,0.255]
["bitfinex","ETHUSD",1738997832364,0.321,2616.4,2615.6,0.2]
["bitfinex","ETHUSD",1738997832544,0.321,2616.4,2615.6,0.255]
["bitfinex","ETHUSD",1738997833575,2.0,2616.5,2615.8,0.055]
["bitfinex","ETHUSD",1738997833875,0.321,2616.3,2615.8,0.055]
["bitfinex","ETHUSD",1738997834552,2.0,2616.2,2615.4,0.2]
["bitfinex","ETHUSD",1738997835150,0.321,2616.3,2615.5,0.055]
["bitfinex","ETHUSD",1738997835678,0.32,2616.2,2615.8,0.055]
["bitfinex","ETHUSD",1738997836052,0.32,2616.1,2615.8,0.055]
["bitfinex","ETHUSD",1738997836882,0.77219389,2617.0,2616.0,0.255]
["bitfinex","ETHUSD",1738997837178,0.32,2616.9,2616.2,0.055]
["bitfinex","ETHUSD",1738997837566,0.32,2616.9,2616.2,0.255]
["bitfinex","ETHUSD",1738997837736,0.32,2616.8,2616.4,0.255]
["bitfinex","ETHUSD",1738997837955,0.32,2616.8,2616.4,0.2]
["bitfinex","ETHUSD",1738997838177,0.32,2616.8,2616.3,0.055]
["bitfinex","ETHUSD",1738997838994,0.32,2616.8,2616.0,0.255]
["bitfinex","ETHUSD",1738997839212,0.32,2616.8,2616.0,0.2]
["bitfinex","ETHUSD",1738997839694,0.17337847,2616.7,2616.0,0.2]
["bitfinex","ETHUSD",1738997840801,0.17337847,2616.7,2615.7,0.055]
["bitfinex","ETHUSD",1738997840802,0.17337847,2616.7,2615.8,0.2]
["bitfinex","ETHUSD",1738997842209,0.17337847,2616.7,2616.2,0.2001]
["bitfinex","ETHUSD",1738997842361,0.32,2616.6,2616.2,0.2001]
["bitfinex","ETHUSD",1738997842757,0.49229317,2616.5,2616.2,0.2001]
["bitfinex","ETHUSD",1738997842878,0.49229317,2616.5,2616.2,0.2]
["bitfinex","ETHUSD",1738997843604,0.17329317,2616.5,2616.2,0.2]
["bitfinex","ETHUSD",1738997843813,0.319,2616.4,2616.2,0.2]
["bitfinex","ETHUSD",1738997844308,0.49229317,2616.4,2616.2,0.2]
["bitfinex","ETHUSD",1738997845665,0.49229317,2616.4,2615.8,0.2]
["bitfinex","ETHUSD",1738997846373,0.49229317,2616.4,2616.1,0.2]
["bitfinex","ETHUSD",1738997846582,0.49229317,2616.4,2615.9,0.2]
["bitfinex","ETHUSD",1738997847779,0.319,2616.3,2615.9,0.2]
["bitfinex","ETHUSD",1738997847979,0.8055,2617.3,2616.2,0.2]
["bitfinex","ETHUSD",1738997848204,0.8055,2617.3,2615.8,0.55]
["bitfinex","ETHUSD",1738997848205,0.319,2617.2,2616.4,0.2]
["bitfinex","ETHUSD",1738997848408,0.319,2617.2,2616.6,0.2]
["bitfinex","ETHUSD",1738997848991,0.318,2617.1,2616.8,0.2]
["bitfinex","ETHUSD",1738997849429,0.318,2617.1,2616.6,0.2]
["bitfinex","ETHUSD",1738997849793,0.318,2617.1,2616.9,0.2]
["bitfinex","ETHUSD",1738997849997,0.318,2617.1,2615.5,0.03821353]
["bitfinex","ETHUSD",1738997849998,0.318,2617.1,2616.5,0.2]
["bitfinex","ETHUSD",1738997850798,0.319,2617.0,2616.5,0.2]
["bitfinex","ETHUSD",1738997852096,0.319,2616.9,2616.5,0.1025]
["bitfinex","ETHUSD",1738997852317,2.0999,2617.9,2616.7,0.1025]
["bitfinex","ETHUSD",1738997852522,0.319,2617.8,2616.7,0.1025]
["bitfinex","ETHUSD",1738997852739,2.0999,2617.9,2616.7,0.1025]
["bitfinex","ETHUSD",1738997852931,2.0999,2617.9,2616.4,0.0382105]
["bitfinex","ETHUSD",1738997852932,0.318,2617.8,2616.9,0.1025]
["bitfinex","ETHUSD",1738997853321,0.318,2617.7,2617.1,0.1025]
["bitfinex","ETHUSD",1738997853630,0.49212632,2617.7,2617.3,0.1025]
["bitfinex","ETHUSD",1738997855116,0.49212632,2617.7,2615.5,0.03820842]
["bitfinex","ETHUSD",1738997855117,2.0,2617.6,2617.0,0.1025]
["bitfinex","ETHUSD",1738997855318,2.0,2617.6,2616.8,0.1025]
["bitfinex","ETHUSD",1738997855319,5.0,2617.6,2616.8,0.1025]
["bitfinex","ETHUSD",1738997855736,0.17412632,2617.5,2616.8,0.1025]
["bitfinex","ETHUSD",1738997857458,0.318,2617.4,2616.8,0.1025]
["bitfinex","ETHUSD",1738997857786,0.17412632,2617.3,2616.8,0.1025]
["bitfinex","ETHUSD",1738997859309,0.17412632,2617.3,2616.7,0.1025]
["bitfinex","ETHUSD",1738997860751,0.318,2617.2,2616.7,0.1025]
["bitfinex","ETHUSD",1738997861639,0.17412632,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1738997861837,0.318,2617.0,2616.9,0.1025]
["bitfinex","ETHUSD",1738997862073,0.49276241,2617.0,2616.9,0.6525]
["bitfinex","ETHUSD",1738997862238,0.49176241,2617.0,2616.9,0.6525]
["bitfinex","ETHUSD",1738997862967,0.49176241,2617.0,2616.9,0.64784101]
["bitfinex","ETHUSD",1738997863477,0.317,2617.0,2616.9,0.64784101]
["bitfinex","ETHUSD",1738997863775,0.49195908,2617.0,2616.9,0.64784101]
["bitfinex","ETHUSD",1738997863980,0.20205899,2618.5,2617.4,0.09784101]
["bitfinex","ETHUSD",1738997863981,0.7505,2618.4,2617.4,0.09784101]
["bitfinex","ETHUSD",1738997864136,0.317,2618.3,2617.6,0.09784101]
["bitfinex","ETHUSD",1738997865677,0.316,2618.2,2617.6,0.09784101]
["bitfinex","ETHUSD",1738997866382,0.316,2618.1,2617.6,0.09784101]
["bitfinex","ETHUSD",1738997866583,0.316,2618.0,2617.6,0.09784101]
["bitfinex","ETHUSD",1738997867141,1.12532872,2618.7,2617.6,0.09784101]
["bitfinex","ETHUSD",1738997867342,0.316,2618.6,2617.6,0.09784101]
["bitfinex","ETHUSD",1738997867652,8.1405,2619.1,2617.9,0.09784101]
["bitfinex","ETHUSD",1738997867853,0.315,2619.0,2618.0,0.55]
["bitfinex","ETHUSD",1738997868268,0.315,2619.0,2618.2,0.09784101]
["bitfinex","ETHUSD",1738997868581,0.315,2618.9,2618.2,0.09784101]
["bitfinex","ETHUSD",1738997868880,7.0999,2618.8,2617.7,0.09784101]
["bitfinex","ETHUSD",1738997869098,5.47472872,2618.8,2617.7,0.09784101]
["bitfinex","ETHUSD",1738997869241,3.0,2618.7,2617.7,0.09784101]
["bitfinex","ETHUSD",1738997869446,3.0,2618.5,2617.7,0.09784101]
["bitfinex","ETHUSD",1738997869685,3.0,2618.3,2617.7,0.09784101]
["bitfinex","ETHUSD",1738997869843,3.0,2618.1,2617.7,0.09784101]
["bitfinex","ETHUSD",1738997870177,3.0,2617.9,2617.7,0.09784101]
["bitfinex","ETHUSD",1738997870381,8.316,2617.8,2617.5,0.09784101]
["bitfinex","ETHUSD",1738997870555,0.7505,2618.5,2617.5,0.09784101]
["bitfinex","ETHUSD",1738997870556,8.315,2617.7,2617.5,0.09784101]
["bitfinex","ETHUSD",1738997870754,8.0,2617.6,2617.5,0.09784101]
["bitfinex","ETHUSD",1738997871570,8.16871054,2617.6,2617.5,0.00044101]
["bitfinex","ETHUSD",1738997872252,5.16871054,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1738997872439,5.0,2617.5,2617.1,3.9689]
["bitfinex","ETHUSD",1738997872639,5.0,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1738997872859,0.16871054,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738997873181,8.16871054,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738997873382,7.6262571,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738997873585,7.78894226,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738997874782,2.29740293,2617.4,2617.3,0.986579]
["bitfinex","ETHUSD",1738997874942,0.313,2617.4,2617.3,0.986579]
["bitfinex","ETHUSD",1738997875150,0.47046483,2617.4,2617.3,0.986579]
["bitfinex","ETHUSD",1738997875472,0.313,2617.4,2617.3,0.986579]
["bitfinex","ETHUSD",1738997876063,0.313,2617.4,2617.3,4.352279]
["bitfinex","ETHUSD",1738997876448,4.63183,2617.4,2617.3,4.352279]
["bitfinex","ETHUSD",1738997876676,2.48066,2617.4,2617.3,3.9157]
["bitfinex","ETHUSD",1738997876944,0.47046483,2617.4,2617.3,3.9157]
["bitfinex","ETHUSD",1738997877373,0.313,2617.4,2617.3,3.9157]
["bitfinex","ETHUSD",1738997878056,3.39515,2617.4,2617.3,3.9157]
["bitfinex","ETHUSD",1738997878493,3.55261483,2617.4,2617.3,3.9157]
["bitfinex","ETHUSD",1738997878673,3.55261483,2617.4,2617.3,4.30727]
["bitfinex","ETHUSD",1738997879012,3.39515,2617.4,2617.3,4.30727]
["bitfinex","ETHUSD",1738997879349,3.5530932,2617.4,2617.3,4.30727]
["bitfinex","ETHUSD",1738997879650,0.4709432,2617.4,2617.3,4.30727]
["bitfinex","ETHUSD",1738997879847,0.50374871,2618.5,2617.3,4.30727]
["bitfinex","ETHUSD",1738997880192,0.50374871,2618.5,2617.5,0.55]
["bitfinex","ETHUSD",1738997880193,3.0,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1738997880353,3.0,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1738997880557,3.0,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1738997880754,3.0,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1738997880955,8.0,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1738997881200,8.1579432,2617.6,2617.5,0.9846427]
["bitfinex","ETHUSD",1738997881652,2.23380119,2617.6,2617.5,0.9846427]
["bitfinex","ETHUSD",1738997881847,2.54580119,2617.6,2617.5,0.9846427]
["bitfinex","ETHUSD",1738997883192,2.23380119,2617.6,2617.5,0.9846427]
["bitfinex","ETHUSD",1738997883391,2.54480119,2617.6,2617.5,0.9846427]
["bitfinex","ETHUSD",1738997883764,1.07899736,2617.6,2617.3,3.3657]
["bitfinex","ETHUSD",1738997883963,5.312,2617.5,2617.3,3.3657]
["bitfinex","ETHUSD",1738997884186,8.0,2617.4,2617.3,3.9157]
["bitfinex","ETHUSD",1738997884357,8.15833458,2617.4,2617.3,3.9157]
["bitfinex","ETHUSD",1738997886985,8.46933458,2617.4,2617.3,3.9157]
["bitfinex","ETHUSD",1738997887284,3.0,2617.3,2616.3,0.03820235]
["bitfinex","ETHUSD",1738997887586,2.11078288,2617.2,2615.2,3.3269]
["bitfinex","ETHUSD",1738997887831,2.11078288,2617.2,2615.3,0.03820895]
["bitfinex","ETHUSD",1738997887832,1.85179891,2617.2,2615.3,0.03820895]
["bitfinex","ETHUSD",1738997888400,1.3480502,2617.2,2616.3,0.55]
["bitfinex","ETHUSD",1738997888602,3.0,2617.0,2616.3,1.21482139]
["bitfinex","ETHUSD",1738997888899,3.0,2616.8,2616.3,0.66482139]
["bitfinex","ETHUSD",1738997889102,3.0,2616.6,2616.4,0.55]
["bitfinex","ETHUSD",1738997889305,8.15832148,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1738997892606,3.15832148,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1738997892838,2.61548497,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1738997893102,2.92648497,2616.5,2616.4,4.0291]
["bitfinex","ETHUSD",1738997893269,2.92648497,2616.5,2616.4,4.50231366]
["bitfinex","ETHUSD",1738997893903,2.61548497,2616.5,2616.4,4.50231366]
["bitfinex","ETHUSD",1738997894270,2.92548497,2616.5,2616.4,4.50231366]
["bitfinex","ETHUSD",1738997895375,2.92548497,2616.5,2616.4,3.95231366]
["bitfinex","ETHUSD",1738997895579,2.92548497,2616.5,2616.4,3.4791]
["bitfinex","ETHUSD",1738997895783,2.92548497,2616.5,2616.4,4.0291]
["bitfinex","ETHUSD",1738997895982,2.92548497,2616.5,2616.4,3.4791]
["bitfinex","ETHUSD",1738997896185,3.84653913,2616.5,2616.4,3.4791]
["bitfinex","ETHUSD",1738997896401,2.92548497,2616.5,2616.4,3.4791]
["bitfinex","ETHUSD",1738997896803,7.92548497,2616.5,2616.4,3.4791]
["bitfinex","ETHUSD",1738997896991,0.8167,2617.5,2616.5,0.55]
["bitfinex","ETHUSD",1738997897195,0.31,2617.4,2616.6,0.03820571]
["bitfinex","ETHUSD",1738997897506,5.0,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1738997897818,4.49622671,2616.7,2616.5,0.58820601]
["bitfinex","ETHUSD",1738997898005,4.49622671,2616.7,2616.6,0.9915216]
["bitfinex","ETHUSD",1738997898710,4.49622671,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997898906,4.80622671,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997899438,7.80622671,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997902545,4.49622671,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997902711,4.80522671,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997904649,4.9512114,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997907913,4.6422114,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997908113,4.49622671,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997910160,7.49622671,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997910514,7.64322387,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997911456,7.64322387,2616.7,2616.6,4.58512647]
["bitfinex","ETHUSD",1738997911955,7.49622671,2616.7,2616.6,4.58512647]
["bitfinex","ETHUSD",1738997912336,7.49622671,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997912337,7.64323044,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997912863,4.64323044,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997913426,4.49622671,2616.7,2616.6,4.5469216]
["bitfinex","ETHUSD",1738997913846,0.305,2617.1,2616.7,3.9715]
["bitfinex","ETHUSD",1738997914054,4.49622671,2616.8,2616.7,3.9715]
["bitfinex","ETHUSD",1738997914657,4.49622671,2616.8,2616.7,10.0315]
["bitfinex","ETHUSD",1738997919975,4.49622671,2616.8,2616.7,14.0505]
["bitfinex","ETHUSD",1738997920682,4.4918739,2616.8,2616.7,14.0505]
["bitfinex","ETHUSD",1738997920980,4.63887763,2616.8,2616.7,14.0505]
["bitfinex","ETHUSD",1738997921176,3.79723512,2616.8,2616.7,12.35870216]
["bitfinex","ETHUSD",1738997921685,3.65023139,2616.8,2616.7,12.35870216]
["bitfinex","ETHUSD",1738997923491,3.79723512,2616.8,2616.7,12.35870216]
["bitfinex","ETHUSD",1738997923992,3.65023139,2617.6,2616.7,16.37770216]
["bitfinex","ETHUSD",1738997924151,3.65023139,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1738997924356,3.65023139,2617.2,2617.1,4.0878]
["bitfinex","ETHUSD",1738997926149,3.65023139,2617.2,2617.1,8.92129976]
["bitfinex","ETHUSD",1738997926681,3.64889777,2617.2,2617.1,8.92129976]
["bitfinex","ETHUSD",1738997927295,3.0,2617.1,2616.8,2.55992238]
["bitfinex","ETHUSD",1738997927494,4.49332559,2617.6,2616.7,6.06]
["bitfinex","ETHUSD",1738997927495,4.49332559,2616.9,2616.7,6.06]
["bitfinex","ETHUSD",1738997927991,4.49332559,2616.9,2616.8,0.58778795]
["bitfinex","ETHUSD",1738997928367,4.49332559,2616.9,2616.8,0.62598929]
["bitfinex","ETHUSD",1738997928782,4.49332559,2616.9,2616.8,0.58778795]
["bitfinex","ETHUSD",1738997929900,4.49332559,2616.9,2616.8,0.03778795]
["bitfinex","ETHUSD",1738997930105,7.49332559,2616.9,2616.8,0.69171891]
["bitfinex","ETHUSD",1738997930303,7.49332559,2616.9,2616.8,0.03778795]
["bitfinex","ETHUSD",1738997931492,7.49332559,2616.9,2616.8,0.58778795]
["bitfinex","ETHUSD",1738997931697,7.635296,2616.9,2616.8,0.58778795]
["bitfinex","ETHUSD",1738997934606,7.635296,2616.9,2616.8,0.62599009]
["bitfinex","ETHUSD",1738997935972,4.635296,2616.9,2616.8,0.62599009]
["bitfinex","ETHUSD",1738997936173,2.98096892,2616.9,2616.8,1.09643912]
["bitfinex","ETHUSD",1738997937588,2.98096892,2616.9,2616.8,1.13464127]
["bitfinex","ETHUSD",1738997937819,5.98096892,2616.9,2616.8,1.13464127]
["bitfinex","ETHUSD",1738997937985,5.98096892,2616.9,2616.8,0.58778795]
["bitfinex","ETHUSD",1738997938513,5.98096892,2616.9,2616.8,0.6259927]
["bitfinex","ETHUSD",1738997938717,5.98096892,2616.9,2616.8,0.58778795]
["bitfinex","ETHUSD",1738997938900,5.98096892,2616.9,2616.8,0.62599295]
["bitfinex","ETHUSD",1738997940391,2.98096892,2616.9,2616.8,4.64499295]
["bitfinex","ETHUSD",1738997940735,2.98096892,2616.9,2616.8,5.15364441]
["bitfinex","ETHUSD",1738997940899,2.83899851,2616.9,2616.8,5.11585646]
["bitfinex","ETHUSD",1738997943716,2.83899851,2616.9,2616.8,13.89585646]
["bitfinex","ETHUSD",1738997943915,2.83899851,2616.9,2616.8,13.85765146]
["bitfinex","ETHUSD",1738997944726,4.49332559,2617.2,2617.0,4.019]
["bitfinex","ETHUSD",1738997944928,4.49332559,2617.2,2617.1,5.06409607]
["bitfinex","ETHUSD",1738997948727,4.49042505,2617.2,2617.1,19.17409607]
["bitfinex","ETHUSD",1738997948933,4.49042505,2617.2,2617.1,19.1359]
["bitfinex","ETHUSD",1738997949137,3.64826002,2617.2,2617.1,19.1359]
["bitfinex","ETHUSD",1738997951528,3.790664,2617.2,2617.1,19.1359]
["bitfinex","ETHUSD",1738997951757,3.790664,2617.2,2617.1,15.1169]
["bitfinex","ETHUSD",1738997952114,3.790664,2617.2,2617.1,19.1359]
["bitfinex","ETHUSD",1738997952654,3.790664,2617.2,2617.1,5.0259]
["bitfinex","ETHUSD",1738997952856,3.790664,2617.2,2617.1,5.06409747]
["bitfinex","ETHUSD",1738997955485,3.790664,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1738997955486,6.790664,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1738997955621,7.596464,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1738997956535,0.94820398,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1738997956741,4.596464,2617.2,2617.1,0.58819901]
["bitfinex","ETHUSD",1738997956914,4.596464,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1738997958254,3.790664,2617.2,2617.1,1.21461987]
["bitfinex","ETHUSD",1738997959849,3.790664,2617.2,2617.1,5.23361987]
["bitfinex","ETHUSD",1738997960218,3.64826002,2617.2,2617.1,5.27181749]
["bitfinex","ETHUSD",1738997960418,3.790664,2617.2,2617.1,5.27181749]
["bitfinex","ETHUSD",1738997964950,3.790664,2617.2,2617.1,19.38181749]
["bitfinex","ETHUSD",1738997965129,3.790664,2617.2,2617.1,19.34361987]
["bitfinex","ETHUSD",1738997965456,3.64826002,2617.2,2617.1,19.34361987]
["bitfinex","ETHUSD",1738997965950,3.79071005,2617.2,2617.1,19.34361987]
["bitfinex","ETHUSD",1738997966324,0.14245003,2617.2,2617.1,19.34361987]
["bitfinex","ETHUSD",1738997966738,3.64826002,2617.5,2617.1,19.34361987]
["bitfinex","ETHUSD",1738997967063,3.64826002,2617.8,2617.5,4.569]
["bitfinex","ETHUSD",1738997967266,3.64826002,2617.8,2617.7,4.569]
["bitfinex","ETHUSD",1738997967443,3.64826002,2617.8,2617.7,18.679]
["bitfinex","ETHUSD",1738997968350,0.7752,2618.8,2617.7,18.679]
["bitfinex","ETHUSD",1738997968351,3.64826002,2618.1,2617.7,18.679]
["bitfinex","ETHUSD",1738997968553,3.64826002,2618.1,2617.9,4.569]
["bitfinex","ETHUSD",1738997968751,3.64826002,2618.1,2617.8,2.28810044]
["bitfinex","ETHUSD",1738997968752,3.64826002,2618.1,2618.0,4.60718146]
["bitfinex","ETHUSD",1738997969654,3.64826002,2618.1,2618.0,13.38718146]
["bitfinex","ETHUSD",1738997969860,3.64826002,2618.1,2618.0,13.349]
["bitfinex","ETHUSD",1738997970230,3.74745125,2618.8,2618.0,13.349]
["bitfinex","ETHUSD",1738997970231,3.64826002,2618.4,2618.2,4.019]
["bitfinex","ETHUSD",1738997970430,3.64826002,2618.4,2618.3,4.51407785]
["bitfinex","ETHUSD",1738997970631,3.64826002,2618.4,2618.3,5.06407785]
["bitfinex","ETHUSD",1738997971326,3.64826002,2618.7,2618.5,4.019]
["bitfinex","ETHUSD",1738997971540,3.64826002,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1738997971541,3.64826002,2618.7,2618.6,4.60717342]
["bitfinex","ETHUSD",1738997971728,3.64826002,2618.7,2618.6,5.94589076]
["bitfinex","ETHUSD",1738997973569,3.64826002,2618.7,2618.6,5.90269076]
["bitfinex","ETHUSD",1738997973872,3.64826002,2618.7,2618.6,5.94086403]
["bitfinex","ETHUSD",1738997975355,3.64826002,2619.0,2618.6,9.21463061]
["bitfinex","ETHUSD",1738997975683,3.64826002,2619.0,2618.9,4.569]
["bitfinex","ETHUSD",1738997975851,3.64826002,2619.0,2618.9,9.36816946]
["bitfinex","ETHUSD",1738997976179,3.64826002,2619.0,2618.9,9.33]
["bitfinex","ETHUSD",1738997976381,3.79280424,2619.0,2618.9,9.33]
["bitfinex","ETHUSD",1738997978792,3.79280424,2619.0,2618.9,15.385]
["bitfinex","ETHUSD",1738997979089,3.79280424,2619.0,2618.9,18.03834631]
["bitfinex","ETHUSD",1738997991579,3.78808781,2619.0,2618.9,18.03834631]
["bitfinex","ETHUSD",1738997992970,3.78808781,2619.0,2618.9,17.98834631]
["bitfinex","ETHUSD",1738997994705,3.41023599,2619.0,2618.9,17.98834631]
["bitfinex","ETHUSD",1738997996008,7.63545839,2619.0,2618.9,6.055]
["bitfinex","ETHUSD",1738997996191,0.14454422,2619.0,2618.9,6.055]
["bitfinex","ETHUSD",1738997996371,4.47846002,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1738997996697,4.47846002,2619.2,2619.1,0.03816902]
["bitfinex","ETHUSD",1738997996873,7.47846002,2619.2,2618.9,6.055]
["bitfinex","ETHUSD",1738997997081,7.47846002,2619.2,2619.0,0.03817001]
["bitfinex","ETHUSD",1738997997280,3.0,2619.1,2618.9,6.055]
["bitfinex","ETHUSD",1738997997595,0.8302,2619.0,2618.9,6.055]
["bitfinex","ETHUSD",1738997998212,1.942872,2619.0,2618.5,0.03817006]
["bitfinex","ETHUSD",1738997998519,3.8302,2618.5,2618.0,0.03817723]
["bitfinex","ETHUSD",1738997998701,3.64826002,2618.1,2618.0,9.36817723]
["bitfinex","ETHUSD",1738997998898,3.64826002,2618.1,2618.0,8.78]
["bitfinex","ETHUSD",1738997999098,3.64826002,2618.4,2618.0,9.658]
["bitfinex","ETHUSD",1738997999303,3.64826002,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1738997999505,3.64826002,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1738998000000,3.64826002,2618.4,2618.3,9.33]
["bitfinex","ETHUSD",1738998000992,4.47846002,2618.4,2618.3,8.78]
["bitfinex","ETHUSD",1738998001309,4.47846002,2618.4,2618.3,9.33]
["bitfinex","ETHUSD",1738998001807,4.47846002,2618.4,2618.3,10.263]
["bitfinex","ETHUSD",1738998004215,7.47846002,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1738998004466,3.64826002,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1738998004726,3.64826002,2618.4,2618.3,14.66]
["bitfinex","ETHUSD",1738998005401,4.40396002,2618.4,2618.3,14.66]
["bitfinex","ETHUSD",1738998007124,4.40396002,2618.4,2618.3,18.679]
["bitfinex","ETHUSD",1738998007322,4.40396002,2618.4,2618.3,20.5469]
["bitfinex","ETHUSD",1738998007524,3.64826002,2618.4,2618.3,20.5469]
["bitfinex","ETHUSD",1738998008416,3.64826002,2618.4,2618.3,16.5279]
["bitfinex","ETHUSD",1738998008723,6.64826002,2618.4,2618.3,14.66]
["bitfinex","ETHUSD",1738998009113,6.64826002,2618.4,2618.3,5.88]
["bitfinex","ETHUSD",1738998009508,6.64826002,2618.4,2617.9,5.36818102]
["bitfinex","ETHUSD",1738998009688,6.64826002,2618.4,2618.0,4.019]
["bitfinex","ETHUSD",1738998009689,3.0,2618.4,2618.0,4.019]
["bitfinex","ETHUSD",1738998010018,3.64826002,2618.1,2618.0,4.569]
["bitfinex","ETHUSD",1738998010319,4.40396002,2618.1,2617.9,5.33]
["bitfinex","ETHUSD",1738998010985,2.67379,2618.0,2617.9,5.33]
["bitfinex","ETHUSD",1738998011184,2.67379,2618.0,2617.9,5.88]
["bitfinex","ETHUSD",1738998011843,2.67379,2618.0,2617.9,5.91818711]
["bitfinex","ETHUSD",1738998012050,2.67379,2618.0,2617.9,6.55955166]
["bitfinex","ETHUSD",1738998012235,2.67379,2618.0,2617.9,6.52136455]
["bitfinex","ETHUSD",1738998012836,2.67389,2617.9,2617.8,8.78]
["bitfinex","ETHUSD",1738998013045,2.674,2617.8,2617.7,6.053]
["bitfinex","ETHUSD",1738998013248,6.32226002,2617.8,2617.7,6.09118903]
["bitfinex","ETHUSD",1738998013430,6.32226002,2617.8,2617.7,7.04231493]
["bitfinex","ETHUSD",1738998013947,6.32226002,2617.8,2617.7,11.06131493]
["bitfinex","ETHUSD",1738998014250,6.32226002,2617.8,2617.7,11.0231259]
["bitfinex","ETHUSD",1738998014652,6.32226002,2617.8,2617.7,6.053]
["bitfinex","ETHUSD",1738998014814,9.32226002,2617.8,2617.7,6.053]
["bitfinex","ETHUSD",1738998015145,9.32226002,2617.8,2617.7,6.603]
["bitfinex","ETHUSD",1738998015595,2.67435,2617.5,2617.1,8.78]
["bitfinex","ETHUSD",1738998015720,2.67471,2617.1,2617.0,3.42007]
["bitfinex","ETHUSD",1738998016251,6.32287002,2617.2,2617.0,7.47726888]
["bitfinex","ETHUSD",1738998016451,6.32265002,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1738998016614,6.32265002,2617.5,2617.4,0.5881926]
["bitfinex","ETHUSD",1738998016822,6.32265002,2617.5,2617.4,4.6071926]
["bitfinex","ETHUSD",1738998017140,6.32265002,2617.5,2617.4,5.02971926]
["bitfinex","ETHUSD",1738998017325,6.32265002,2617.5,2617.4,1.01071926]
["bitfinex","ETHUSD",1738998017517,6.46683995,2617.5,2617.4,1.01071926]
["bitfinex","ETHUSD",1738998017712,7.26643995,2617.5,2617.4,1.01071926]
["bitfinex","ETHUSD",1738998017912,2.67461,2617.2,2617.1,0.03819264]
["bitfinex","ETHUSD",1738998018137,2.67461,2617.2,2617.0,3.42007]
["bitfinex","ETHUSD",1738998018138,2.67471,2617.1,2617.0,3.45826772]
["bitfinex","ETHUSD",1738998018531,2.81889993,2617.1,2617.0,3.45826772]
["bitfinex","ETHUSD",1738998018870,2.81889993,2617.1,2617.0,3.45826873]
["bitfinex","ETHUSD",1738998019075,2.81889993,2617.1,2617.0,3.42007]
["bitfinex","ETHUSD",1738998019240,0.14418993,2617.1,2617.0,5.83377661]
["bitfinex","ETHUSD",1738998019454,0.14418993,2617.1,2617.0,9.85277661]
["bitfinex","ETHUSD",1738998019652,0.14418993,2617.1,2617.0,5.795577]
["bitfinex","ETHUSD",1738998019865,0.14418993,2617.1,2617.0,5.83377321]
["bitfinex","ETHUSD",1738998020055,2.81889993,2617.1,2617.0,5.795577]
["bitfinex","ETHUSD",1738998020582,2.81889993,2617.1,2617.0,5.245577]
["bitfinex","ETHUSD",1738998020739,2.81889993,2617.1,2617.0,5.28377758]
["bitfinex","ETHUSD",1738998021174,2.81889993,2617.1,2617.0,5.245577]
["bitfinex","ETHUSD",1738998021361,2.81889993,2617.1,2617.0,3.97007]
["bitfinex","ETHUSD",1738998021658,2.81889993,2617.1,2617.0,3.45826985]
["bitfinex","ETHUSD",1738998021843,2.81889993,2617.1,2617.0,3.42007]
["bitfinex","ETHUSD",1738998021844,3.61849993,2617.1,2617.0,3.42007]
["bitfinex","ETHUSD",1738998022874,3.61849993,2617.1,2617.0,3.45827203]
["bitfinex","ETHUSD",1738998023867,3.61849993,2617.1,2617.0,0.03820203]
["bitfinex","ETHUSD",1738998024686,2.67481,2617.0,2616.9,0.55]
["bitfinex","ETHUSD",1738998024887,2.81759503,2617.0,2616.9,1.25252301]
["bitfinex","ETHUSD",1738998025275,0.14278503,2617.0,2616.9,1.25252301]
["bitfinex","ETHUSD",1738998025665,3.64826002,2617.2,2616.9,1.25252301]
["bitfinex","ETHUSD",1738998025970,0.14274562,2617.1,2617.0,4.569]
["bitfinex","ETHUSD",1738998026374,2.81745562,2617.1,2617.0,4.569]
["bitfinex","ETHUSD",1738998026587,2.81745562,2617.1,2617.0,5.7016523]
["bitfinex","ETHUSD",1738998027870,2.81745562,2617.1,2617.0,14.4816523]
["bitfinex","ETHUSD",1738998033198,3.61805562,2617.1,2617.0,14.4816523]
["bitfinex","ETHUSD",1738998033587,2.81745562,2617.1,2617.0,14.4816523]
["bitfinex","ETHUSD",1738998034515,0.14274562,2617.1,2617.0,14.4816523]
["bitfinex","ETHUSD",1738998035808,3.64826002,2617.4,2617.1,4.569]
["bitfinex","ETHUSD",1738998036108,3.64826002,2617.4,2617.0,17.7038823]
["bitfinex","ETHUSD",1738998036109,3.64826002,2617.4,2617.3,4.569]
["bitfinex","ETHUSD",1738998036486,3.64826002,2617.4,2617.3,4.60719182]
["bitfinex","ETHUSD",1738998036682,3.64826002,2617.4,2617.3,16.80726182]
["bitfinex","ETHUSD",1738998036887,3.64826002,2617.4,2617.3,16.76907]
["bitfinex","ETHUSD",1738998037087,3.64826002,2617.4,2617.3,19.01856052]
["bitfinex","ETHUSD",1738998038013,2.29187,2618.0,2617.3,19.01856052]
["bitfinex","ETHUSD",1738998038197,3.64826002,2617.9,2617.6,4.569]
["bitfinex","ETHUSD",1738998038384,3.64826002,2617.9,2617.8,4.569]
["bitfinex","ETHUSD",1738998038589,3.64826002,2617.9,2617.8,16.76907]
["bitfinex","ETHUSD",1738998038788,3.64826002,2617.9,2617.8,18.83182449]
["bitfinex","ETHUSD",1738998043283,3.78630816,2617.9,2617.8,18.83182449]
["bitfinex","ETHUSD",1738998048153,3.64826002,2618.5,2618.2,4.569]
["bitfinex","ETHUSD",1738998048287,3.64826002,2618.5,2618.4,4.569]
["bitfinex","ETHUSD",1738998048485,3.64826002,2618.5,2618.4,6.63165071]
["bitfinex","ETHUSD",1738998048686,3.64826002,2618.5,2618.4,6.66982785]
["bitfinex","ETHUSD",1738998049233,3.64826002,2618.8,2618.4,10.48894785]
["bitfinex","ETHUSD",1738998049448,3.64826002,2618.8,2618.4,10.45077071]
["bitfinex","ETHUSD",1738998049622,3.64826002,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1738998049788,3.64826002,2618.8,2618.7,4.60717409]
["bitfinex","ETHUSD",1738998049982,3.64826002,2618.8,2618.7,5.0678915]
["bitfinex","ETHUSD",1738998050417,4.47406002,2618.8,2618.7,8.81817409]
["bitfinex","ETHUSD",1738998050620,4.47406002,2618.8,2617.9,8.78]
["bitfinex","ETHUSD",1738998050621,1.90985,2618.0,2617.9,8.78]
["bitfinex","ETHUSD",1738998050839,1.91017,2617.6,2617.4,8.78]
["bitfinex","ETHUSD",1738998051137,1.91029,2617.4,2617.3,8.78]
["bitfinex","ETHUSD",1738998051285,2.71329,2617.4,2617.3,8.78]
["bitfinex","ETHUSD",1738998051486,5.55855002,2617.4,2617.3,14.2865]
["bitfinex","ETHUSD",1738998051682,5.55855002,2617.4,2617.3,14.8365]
["bitfinex","ETHUSD",1738998051683,3.64826002,2617.4,2617.3,14.8365]
["bitfinex","ETHUSD",1738998052606,3.64826002,2617.4,2617.3,14.2865]
["bitfinex","ETHUSD",1738998053380,5.55855002,2617.4,2617.3,14.2865]
["bitfinex","ETHUSD",1738998053839,5.55855002,2617.4,2617.3,14.8365]
["bitfinex","ETHUSD",1738998054457,3.64826002,2617.4,2617.3,14.8365]
["bitfinex","ETHUSD",1738998055684,3.78196216,2617.4,2617.3,14.8365]
["bitfinex","ETHUSD",1738998056672,3.78196216,2617.4,2617.3,18.25657]
["bitfinex","ETHUSD",1738998060269,5.69225216,2617.4,2617.3,12.20007]
["bitfinex","ETHUSD",1738998060578,7.10864739,2617.4,2617.3,12.20007]
["bitfinex","ETHUSD",1738998060967,6.49525216,2617.4,2617.3,12.75007]
["bitfinex","ETHUSD",1738998061301,6.49525216,2617.4,2617.3,12.20007]
["bitfinex","ETHUSD",1738998061505,3.46038737,2617.4,2617.3,12.20007]
["bitfinex","ETHUSD",1738998061682,2.84699214,2617.4,2617.3,12.20007]
["bitfinex","ETHUSD",1738998061998,2.84699214,2617.4,2616.3,0.74886144]
["bitfinex","ETHUSD",1738998061999,2.71365,2616.9,2616.8,12.20007]
["bitfinex","ETHUSD",1738998062154,6.36191002,2616.9,2616.8,3.42007]
["bitfinex","ETHUSD",1738998062349,6.4952708,2616.9,2616.8,3.42007]
["bitfinex","ETHUSD",1738998062682,3.7816208,2616.9,2616.8,3.97007]
["bitfinex","ETHUSD",1738998062865,3.7816208,2616.9,2616.8,12.21345305]
["bitfinex","ETHUSD",1738998063068,3.64826002,2617.2,2617.0,3.82113]
["bitfinex","ETHUSD",1738998063270,3.64826002,2617.2,2617.1,16.79221271]
["bitfinex","ETHUSD",1738998063473,3.64826002,2617.2,2617.1,16.77307]
["bitfinex","ETHUSD",1738998063651,3.64826002,2617.5,2617.3,4.023]
["bitfinex","ETHUSD",1738998063967,3.64826002,2617.5,2617.4,13.22650239]
["bitfinex","ETHUSD",1738998064168,3.64826002,2617.5,2617.4,13.20737]
["bitfinex","ETHUSD",1738998065016,3.64826002,2617.5,2617.4,17.23037]
["bitfinex","ETHUSD",1738998065305,0.0999,2618.5,2617.7,8.39314]
["bitfinex","ETHUSD",1738998065306,3.64826002,2617.8,2617.7,8.39314]
["bitfinex","ETHUSD",1738998065487,3.64826002,2617.8,2617.7,9.614471]
["bitfinex","ETHUSD",1738998067888,3.64826002,2618.1,2618.0,4.573]
["bitfinex","ETHUSD",1738998068264,3.64826002,2618.1,2618.0,16.79218315]
["bitfinex","ETHUSD",1738998068408,3.64826002,2618.1,2618.0,16.77307]
["bitfinex","ETHUSD",1738998070521,3.64826002,2618.1,2618.0,20.59277]
["bitfinex","ETHUSD",1738998070818,3.64826002,2618.4,2618.2,4.573]
["bitfinex","ETHUSD",1738998070988,3.64826002,2618.4,2618.2,0.01910469]
["bitfinex","ETHUSD",1738998071520,3.64826002,2618.4,2618.3,3.97007]
["bitfinex","ETHUSD",1738998072117,3.64826002,2618.4,2618.3,3.98917467]
["bitfinex","ETHUSD",1738998072268,5.55782002,2618.4,2618.3,3.97007]
["bitfinex","ETHUSD",1738998072474,5.55782002,2618.4,2618.3,5.245077]
["bitfinex","ETHUSD",1738998073319,3.64826002,2618.4,2618.3,5.245077]
["bitfinex","ETHUSD",1738998073620,3.77723861,2618.4,2618.3,5.26418185]
["bitfinex","ETHUSD",1738998073977,3.77723861,2618.4,2618.3,14.04418185]
["bitfinex","ETHUSD",1738998074172,3.77723861,2618.4,2618.3,14.025077]
["bitfinex","ETHUSD",1738998074619,3.64826002,2618.4,2618.3,14.025077]
["bitfinex","ETHUSD",1738998075027,3.77723861,2618.4,2618.3,14.025077]
["bitfinex","ETHUSD",1738998075345,3.77723861,2618.4,2618.3,17.844347]
["bitfinex","ETHUSD",1738998075620,3.64826002,2618.7,2618.3,21.867347]
["bitfinex","ETHUSD",1738998075820,3.64826002,2618.7,2618.5,8.39185]
["bitfinex","ETHUSD",1738998075992,3.64826002,2618.7,2618.6,4.38791714]
["bitfinex","ETHUSD",1738998076194,3.64826002,2619.0,2618.7,4.36864]
["bitfinex","ETHUSD",1738998076606,3.64826002,2619.0,2618.7,8.18728]
["bitfinex","ETHUSD",1738998076792,3.64826002,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1738998077107,3.64826002,2619.0,2618.9,12.75007]
["bitfinex","ETHUSD",1738998077619,3.64826002,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1738998077822,3.64826002,2619.3,2619.2,12.75007]
["bitfinex","ETHUSD",1738998078574,3.64826002,2619.3,2619.2,16.56802]
["bitfinex","ETHUSD",1738998078829,3.64826002,2619.3,2619.2,15.190968]
["bitfinex","ETHUSD",1738998079428,2.74205,2619.1,2619.0,8.78]
["bitfinex","ETHUSD",1738998079585,1.90935,2618.7,2618.5,14.833]
["bitfinex","ETHUSD",1738998079780,3.64826002,2618.6,2618.5,14.833]
["bitfinex","ETHUSD",1738998080221,5.55767002,2618.6,2618.5,14.833]
["bitfinex","ETHUSD",1738998080721,3.64826002,2618.6,2618.5,15.383]
["bitfinex","ETHUSD",1738998080911,3.64826002,2618.6,2618.5,21.12274347]
["bitfinex","ETHUSD",1738998081521,3.64826002,2618.9,2618.8,4.573]
["bitfinex","ETHUSD",1738998081924,3.64826002,2619.2,2618.8,8.39148]
["bitfinex","ETHUSD",1738998082080,3.64826002,2619.2,2619.0,4.573]
["bitfinex","ETHUSD",1738998082286,0.12608458,2619.1,2619.0,4.573]
["bitfinex","ETHUSD",1738998082485,0.12608458,2619.1,2619.0,5.412134]
["bitfinex","ETHUSD",1738998082815,3.6420184,2619.3,2619.0,5.412134]
["bitfinex","ETHUSD",1738998082985,0.12622231,2619.1,2619.0,5.412134]
["bitfinex","ETHUSD",1738998083177,3.6420184,2619.3,2619.0,9.230384]
["bitfinex","ETHUSD",1738998083381,3.6420184,2619.3,2619.2,4.573]
["bitfinex","ETHUSD",1738998083727,4.48071527,2620.0,2619.5,4.573]
["bitfinex","ETHUSD",1738998084015,4.48071527,2620.0,2619.5,8.39041]
["bitfinex","ETHUSD",1738998084519,4.48071527,2620.0,2619.5,4.573]
["bitfinex","ETHUSD",1738998085315,4.48071527,2620.0,2619.7,4.573]
["bitfinex","ETHUSD",1738998085316,4.36849202,2620.0,2619.7,4.573]
["bitfinex","ETHUSD",1738998085487,0.7749,2620.1,2619.9,4.573]
["bitfinex","ETHUSD",1738998085686,0.7749,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1738998085687,5.89503202,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1738998085876,1.5266,2620.2,2620.1,3.97007]
["bitfinex","ETHUSD",1738998087108,5.89503202,2620.3,2620.1,3.97007]
["bitfinex","ETHUSD",1738998087109,4.36849202,2620.3,2620.1,3.97007]
["bitfinex","ETHUSD",1738998087308,1.52649,2620.4,2620.1,3.97007]
["bitfinex","ETHUSD",1738998087711,1.5266,2620.2,2620.1,3.97007]
["bitfinex","ETHUSD",1738998087920,1.5266,2620.2,2620.1,4.412807]
["bitfinex","ETHUSD",1738998088726,1.65362857,2620.2,2620.1,4.412807]
["bitfinex","ETHUSD",1738998089253,2.42852857,2620.2,2620.1,9.33]
["bitfinex","ETHUSD",1738998090115,1.65362857,2620.2,2620.1,9.33]
["bitfinex","ETHUSD",1738998092234,0.12702857,2620.2,2620.1,9.33]
["bitfinex","ETHUSD",1738998092421,5.89503202,2620.3,2620.1,15.381]
["bitfinex","ETHUSD",1738998092622,5.89503202,2620.3,2620.2,2.0881]
["bitfinex","ETHUSD",1738998092920,1.52654,2620.3,2620.2,2.0881]
["bitfinex","ETHUSD",1738998093123,1.52654,2620.3,2620.2,10.8681]
["bitfinex","ETHUSD",1738998096002,1.52654,2620.3,2620.2,14.8911]
["bitfinex","ETHUSD",1738998096245,1.52638,2620.6,2620.3,4.573]
["bitfinex","ETHUSD",1738998096397,1.52648,2620.4,2620.3,4.573]
["bitfinex","ETHUSD",1738998096602,0.7648,2620.5,2620.3,4.573]
["bitfinex","ETHUSD",1738998096827,1.52648,2620.4,2620.3,4.573]
["bitfinex","ETHUSD",1738998097506,1.52648,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1738998097702,1.52654,2620.3,2620.2,8.78]
["bitfinex","ETHUSD",1738998098124,1.52654,2620.3,2620.2,3.97007]
["bitfinex","ETHUSD",1738998098844,1.52654,2620.3,2620.2,8.995177]
["bitfinex","ETHUSD",1738998099216,1.52648,2620.4,2620.3,4.573]
["bitfinex","ETHUSD",1738998099415,1.5264,2620.6,2620.3,4.573]
["bitfinex","ETHUSD",1738998100237,1.52643,2620.5,2620.4,16.77307]
["bitfinex","ETHUSD",1738998100437,0.0999,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1738998100740,1.52619,2620.9,2620.8,16.77307]
["bitfinex","ETHUSD",1738998100939,1.52613,2621.0,2620.8,12.75007]
["bitfinex","ETHUSD",1738998101239,0.12350027,2620.9,2620.8,12.75007]
["bitfinex","ETHUSD",1738998101536,1.64969027,2620.9,2620.8,12.75007]
["bitfinex","ETHUSD",1738998101740,0.12350027,2620.9,2620.8,18.450377]
["bitfinex","ETHUSD",1738998102132,0.1078788,2621.3,2620.8,18.450377]
["bitfinex","ETHUSD",1738998102441,1.6338588,2621.3,2620.8,18.450377]
["bitfinex","ETHUSD",1738998102640,0.1078788,2621.3,2620.8,22.265977]
["bitfinex","ETHUSD",1738998102845,0.1078788,2621.3,2621.0,4.573]
["bitfinex","ETHUSD",1738998103340,0.12429458,2621.2,2621.0,4.573]
["bitfinex","ETHUSD",1738998103720,1.52607,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1738998104046,1.52607,2621.1,2620.8,12.20007]
["bitfinex","ETHUSD",1738998104047,1.52619,2620.9,2620.8,12.20007]
["bitfinex","ETHUSD",1738998104341,1.52619,2620.9,2620.8,12.75007]
["bitfinex","ETHUSD",1738998104638,1.52619,2620.9,2620.8,14.025077]
["bitfinex","ETHUSD",1738998104852,1.52619,2620.9,2620.8,18.048077]
["bitfinex","ETHUSD",1738998105512,1.52619,2620.9,2620.8,14.025077]
["bitfinex","ETHUSD",1738998105916,1.52619,2620.9,2620.8,18.048077]
["bitfinex","ETHUSD",1738998106751,1.52619,2620.9,2620.8,24.096077]
["bitfinex","ETHUSD",1738998107118,1.52619,2620.9,2620.8,20.073077]
["bitfinex","ETHUSD",1738998107336,1.52619,2620.9,2620.8,18.79807]
["bitfinex","ETHUSD",1738998107845,1.52613,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1738998108830,1.52613,2621.0,2620.9,4.573]
["bitfinex","ETHUSD",1738998109029,3.05211,2621.2,2620.9,4.573]
["bitfinex","ETHUSD",1738998109351,1.52619,2620.9,2620.8,4.14453043]
["bitfinex","ETHUSD",1738998109551,1.52631,2620.7,2620.5,8.78]
["bitfinex","ETHUSD",1738998109754,1.52636,2620.6,2620.5,8.78]
["bitfinex","ETHUSD",1738998110060,0.12480665,2620.6,2620.5,8.78]
["bitfinex","ETHUSD",1738998110555,1.65116665,2620.6,2620.5,8.78]
["bitfinex","ETHUSD",1738998110760,1.52636,2620.6,2620.5,8.78]
["bitfinex","ETHUSD",1738998110958,0.0999,2620.7,2620.5,8.78]
["bitfinex","ETHUSD",1738998111259,1.14477,2620.6,2620.5,9.658]
["bitfinex","ETHUSD",1738998111466,1.14477,2620.6,2620.5,8.78]
["bitfinex","ETHUSD",1738998111757,1.26957665,2620.6,2620.5,8.78]
["bitfinex","ETHUSD",1738998111943,1.26957665,2620.6,2620.5,9.33]
["bitfinex","ETHUSD",1738998113027,1.26957665,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1738998116545,0.12480665,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1738998116742,0.0999,2620.7,2620.5,4.573]
["bitfinex","ETHUSD",1738998116940,0.194147,2620.8,2620.6,5.0303]
["bitfinex","ETHUSD",1738998117150,1.14467,2620.9,2620.6,5.0303]
["bitfinex","ETHUSD",1738998117381,0.1243866,2620.8,2620.6,5.0303]
["bitfinex","ETHUSD",1738998117552,0.0999,2621.0,2620.6,5.0303]
["bitfinex","ETHUSD",1738998117930,0.1243866,2620.9,2620.6,5.0303]
["bitfinex","ETHUSD",1738998118136,0.1243866,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1738998118863,0.1243866,2620.9,2620.8,14.66]
["bitfinex","ETHUSD",1738998119247,2.0470266,2620.9,2620.8,13.72223016]
["bitfinex","ETHUSD",1738998119781,2.24658559,2620.9,2620.8,13.72223016]
["bitfinex","ETHUSD",1738998120284,2.24658559,2620.9,2620.8,14.27223016]
["bitfinex","ETHUSD",1738998120731,1.2690266,2620.9,2620.8,14.27223016]
["bitfinex","ETHUSD",1738998121670,0.1243866,2620.9,2620.8,20.12475318]
["bitfinex","ETHUSD",1738998122260,1.24445,2621.2,2621.0,4.023]
["bitfinex","ETHUSD",1738998122655,1.24445,2621.2,2621.1,4.573]
["bitfinex","ETHUSD",1738998122959,0.0999,2621.2,2621.1,4.573]
["bitfinex","ETHUSD",1738998123680,0.0999,2621.2,2621.1,9.903]
["bitfinex","ETHUSD",1738998123881,1.24441,2621.2,2621.1,11.73252302]
["bitfinex","ETHUSD",1738998124102,1.24441,2621.2,2621.1,5.88]
["bitfinex","ETHUSD",1738998124375,1.24441,2621.2,2621.1,5.18165582]
["bitfinex","ETHUSD",1738998125379,1.14477,2620.6,2620.5,5.8420683]
["bitfinex","ETHUSD",1738998125781,1.14477,2620.6,2620.5,1.8190683]
["bitfinex","ETHUSD",1738998126670,1.14477,2620.6,2620.5,2.3690683]
["bitfinex","ETHUSD",1738998126978,1.43332988,2620.7,2620.5,7.03127513]
["bitfinex","ETHUSD",1738998127181,1.14477,2620.6,2620.5,3.00827513]
["bitfinex","ETHUSD",1738998127881,1.14477,2620.6,2620.5,2.3690683]
["bitfinex","ETHUSD",1738998128193,2.24674185,2620.6,2620.5,2.3690683]
["bitfinex","ETHUSD",1738998130156,2.24674185,2620.6,2620.5,6.3920683]
["bitfinex","ETHUSD",1738998130355,1.26918286,2620.6,2620.5,6.3920683]
["bitfinex","ETHUSD",1738998130556,1.14477,2620.6,2620.5,6.3920683]
["bitfinex","ETHUSD",1738998130864,1.26890717,2620.6,2620.5,7.03127513]
["bitfinex","ETHUSD",1738998131285,1.26890717,2620.6,2620.5,3.00827513]
["bitfinex","ETHUSD",1738998131491,1.26890717,2620.6,2620.5,2.3690683]
["bitfinex","ETHUSD",1738998132386,1.26890717,2620.6,2620.5,6.3920683]
["bitfinex","ETHUSD",1738998133453,0.12413717,2620.6,2620.5,6.3920683]
["bitfinex","ETHUSD",1738998133853,1.43333988,2620.7,2620.5,6.3920683]
["bitfinex","ETHUSD",1738998134265,0.1241503,2620.6,2620.5,6.3920683]
["bitfinex","ETHUSD",1738998134467,0.1241503,2620.6,2620.5,7.03127513]
["bitfinex","ETHUSD",1738998134995,1.2689203,2620.6,2620.5,7.03127513]
["bitfinex","ETHUSD",1738998135206,2.0541203,2620.6,2620.5,2.3309636]
["bitfinex","ETHUSD",1738998135411,2.25367929,2620.6,2620.5,1.69175677]
["bitfinex","ETHUSD",1738998135757,2.25367929,2620.6,2620.5,1.59183677]
["bitfinex","ETHUSD",1738998137265,2.25367929,2620.6,2620.5,1.04183677]
["bitfinex","ETHUSD",1738998139793,1.46847929,2620.6,2620.5,1.59183677]
["bitfinex","ETHUSD",1738998139993,1.46847929,2620.6,2620.5,5.61483677]
["bitfinex","ETHUSD",1738998139994,1.2689203,2620.6,2620.5,5.61483677]
["bitfinex","ETHUSD",1738998140197,1.2689203,2620.6,2620.5,6.17632045]
["bitfinex","ETHUSD",1738998140400,1.14477,2620.6,2620.5,2.15332045]
["bitfinex","ETHUSD",1738998141398,2.05419909,2620.6,2620.5,1.59183677]
["bitfinex","ETHUSD",1738998141593,1.2448,2620.3,2620.2,8.39223016]
["bitfinex","ETHUSD",1738998141799,1.2448,2620.3,2620.1,6.049]
["bitfinex","ETHUSD",1738998141800,1.14495,2620.2,2620.1,6.049]
["bitfinex","ETHUSD",1738998142012,1.2448,2620.3,2620.1,6.049]
["bitfinex","ETHUSD",1738998142175,1.2448,2620.3,2620.2,0.6049]
["bitfinex","ETHUSD",1738998142380,1.2448,2620.3,2620.2,4.6279]
["bitfinex","ETHUSD",1738998142780,2.38957,2620.5,2620.2,4.6279]
["bitfinex","ETHUSD",1738998143087,1.24473,2620.5,2620.2,4.6279]
["bitfinex","ETHUSD",1738998143603,0.0999,2620.5,2620.2,4.6279]
["bitfinex","ETHUSD",1738998143772,0.0999,2620.5,2620.4,4.573]
["bitfinex","ETHUSD",1738998145484,1.24471,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1738998145806,1.24471,2620.5,2620.4,9.903]
["bitfinex","ETHUSD",1738998146219,1.44426899,2620.5,2620.4,5.88]
["bitfinex","ETHUSD",1738998146593,1.44426899,2620.5,2620.4,5.33]
["bitfinex","ETHUSD",1738998148107,1.44426899,2620.5,2620.4,4.62854922]
["bitfinex","ETHUSD",1738998148318,2.22946899,2620.5,2620.4,4.77752565]
["bitfinex","ETHUSD",1738998148721,2.35350769,2620.5,2620.4,4.77752565]
["bitfinex","ETHUSD",1738998149632,2.35350769,2620.5,2620.4,4.00752565]
["bitfinex","ETHUSD",1738998150704,2.35350769,2620.5,2620.4,2.75922565]
["bitfinex","ETHUSD",1738998150902,1.24485,2620.2,2620.1,6.049]
["bitfinex","ETHUSD",1738998151089,1.24485,2620.2,2620.1,7.2039]
["bitfinex","ETHUSD",1738998151289,1.36891496,2620.2,2620.1,7.2039]
["bitfinex","ETHUSD",1738998151628,1.24485,2620.2,2620.1,7.2039]
["bitfinex","ETHUSD",1738998153331,1.36891496,2620.2,2620.1,7.2039]
["bitfinex","ETHUSD",1738998155300,1.36891496,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1738998156941,1.36891496,2620.2,2619.5,18.46423016]
["bitfinex","ETHUSD",1738998157154,0.0999,2619.8,2619.5,23.79423016]
["bitfinex","ETHUSD",1738998157296,1.24506,2619.8,2619.5,23.79423016]
["bitfinex","ETHUSD",1738998158239,1.14517,2619.7,2619.5,23.79423016]
["bitfinex","ETHUSD",1738998158448,1.14517,2619.7,2619.6,2.37942302]
["bitfinex","ETHUSD",1738998159345,1.24511,2619.6,2619.5,3.025496]
["bitfinex","ETHUSD",1738998159712,1.36888607,2619.6,2619.5,3.575496]
["bitfinex","ETHUSD",1738998159934,1.36888607,2619.6,2619.5,3.025496]
["bitfinex","ETHUSD",1738998160459,1.17923506,2619.6,2618.8,4.023]
["bitfinex","ETHUSD",1738998160646,1.17923506,2619.6,2618.5,12.21112016]
["bitfinex","ETHUSD",1738998160647,1.14547,2619.0,2618.9,0.9353]
["bitfinex","ETHUSD",1738998160846,1.1456,2618.8,2618.4,8.39223016]
["bitfinex","ETHUSD",1738998161150,0.0999,2618.9,2618.4,8.39223016]
["bitfinex","ETHUSD",1738998161151,1.14569,2618.5,2618.4,8.39223016]
["bitfinex","ETHUSD",1738998161302,1.14569,2618.5,2618.3,9.353]
["bitfinex","ETHUSD",1738998161303,1.14569,2618.5,2618.3,13.72223016]
["bitfinex","ETHUSD",1738998161696,1.14569,2618.5,2618.4,0.55]
["bitfinex","ETHUSD",1738998161902,0.12377607,2618.4,2618.3,13.72223016]
["bitfinex","ETHUSD",1738998162138,1.24563,2618.4,2618.3,15.69945318]
["bitfinex","ETHUSD",1738998162648,1.24563,2618.4,2618.3,1.97722302]
["bitfinex","ETHUSD",1738998162795,1.14578,2618.3,2618.2,6.6]
["bitfinex","ETHUSD",1738998163001,1.34533899,2618.3,2618.2,6.05]
["bitfinex","ETHUSD",1738998163254,1.46911506,2618.3,2618.2,6.05]
["bitfinex","ETHUSD",1738998163416,1.34533899,2618.3,2618.2,6.05]
["bitfinex","ETHUSD",1738998163746,1.34533899,2618.3,2618.2,6.6]
["bitfinex","ETHUSD",1738998163920,0.29300098,2618.4,2618.2,7.26]
["bitfinex","ETHUSD",1738998164106,0.0999,2618.4,2618.2,7.26]
["bitfinex","ETHUSD",1738998164308,0.12377607,2618.3,2618.2,7.26]
["bitfinex","ETHUSD",1738998164650,0.0999,2618.4,2618.2,7.26]
["bitfinex","ETHUSD",1738998164849,0.12377607,2618.3,2618.2,7.26]
["bitfinex","ETHUSD",1738998166579,1.26955607,2618.3,2618.2,7.26]
["bitfinex","ETHUSD",1738998167348,1.46911506,2618.3,2618.2,7.26]
["bitfinex","ETHUSD",1738998169174,2.23561506,2618.3,2618.2,7.26]
["bitfinex","ETHUSD",1738998169376,2.23561506,2618.3,2618.2,6.6]
["bitfinex","ETHUSD",1738998169735,1.46911506,2618.3,2618.2,6.6]
["bitfinex","ETHUSD",1738998170870,0.32333506,2618.3,2618.2,6.6]
["bitfinex","ETHUSD",1738998171375,0.12377607,2618.3,2618.2,6.61912308]
["bitfinex","ETHUSD",1738998171537,0.0999,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1738998171737,0.0999,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1738998171935,0.0999,2618.6,2618.4,0.0191078]
["bitfinex","ETHUSD",1738998172138,0.0999,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1738998172372,0.19955899,2618.9,2618.6,0.01909813]
["bitfinex","ETHUSD",1738998172669,0.19955899,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1738998172971,0.96323899,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1738998173340,0.12168675,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1738998173571,0.98528675,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1738998173769,0.19955899,2618.5,2618.4,4.5261]
["bitfinex","ETHUSD",1738998173965,0.96334899,2618.5,2618.4,4.3278]
["bitfinex","ETHUSD",1738998174203,1.08511462,2618.5,2618.4,4.8778]
["bitfinex","ETHUSD",1738998174381,0.12176563,2618.5,2618.4,4.8778]
["bitfinex","ETHUSD",1738998174582,0.38681324,2618.9,2618.5,4.573]
["bitfinex","ETHUSD",1738998174816,0.19955899,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1738998175186,0.11735112,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1738998175391,0.19955899,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1738998175689,0.86355,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1738998176108,0.19955899,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1738998176523,0.19955899,2618.9,2618.7,4.36867]
["bitfinex","ETHUSD",1738998176686,0.19955899,2618.9,2618.8,1.13526315]
["bitfinex","ETHUSD",1738998176875,0.96322899,2618.9,2618.8,1.11616583]
["bitfinex","ETHUSD",1738998177074,0.96322899,2618.9,2618.8,0.55]
["bitfinex","ETHUSD",1738998177809,0.19955899,2618.9,2618.8,0.55]
["bitfinex","ETHUSD",1738998178412,0.96322899,2618.9,2618.8,0.55]
["bitfinex","ETHUSD",1738998178734,0.19955899,2618.9,2618.8,0.55]
["bitfinex","ETHUSD",1738998179325,0.19955899,2618.9,2618.8,0.5690921]
["bitfinex","ETHUSD",1738998179479,0.19955899,2618.9,2618.8,1.41017131]
["bitfinex","ETHUSD",1738998180173,0.96317899,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1738998180624,0.11772578,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1738998181038,0.21762578,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1738998181191,0.98127578,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1738998181593,0.98127578,2619.0,2618.9,1.12188792]
["bitfinex","ETHUSD",1738998182032,0.21762578,2619.0,2618.9,0.57188792]
["bitfinex","ETHUSD",1738998182611,0.86355,2619.0,2618.9,0.57188792]
["bitfinex","ETHUSD",1738998182844,0.98132179,2619.0,2618.9,0.57188792]
["bitfinex","ETHUSD",1738998186048,0.98132179,2619.0,2618.7,4.3278]
["bitfinex","ETHUSD",1738998186049,0.8636,2618.8,2618.7,1.60528372]
["bitfinex","ETHUSD",1738998186256,0.76383,2618.4,2618.2,7.62687431]
["bitfinex","ETHUSD",1738998186421,0.76383,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1738998186761,0.96338899,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1738998186948,0.19955899,2618.4,2618.2,6.05]
["bitfinex","ETHUSD",1738998187120,0.31377538,2618.4,2618.2,6.05]
["bitfinex","ETHUSD",1738998187523,0.11421639,2618.4,2618.3,4.573]
["bitfinex","ETHUSD",1738998187756,0.11421639,2618.4,2618.3,6.03826656]
["bitfinex","ETHUSD",1738998187965,0.19955899,2618.6,2618.3,6.03826656]
["bitfinex","ETHUSD",1738998188221,0.19955899,2618.8,2618.3,9.85742656]
["bitfinex","ETHUSD",1738998188525,0.19955899,2618.8,2618.5,4.573]
["bitfinex","ETHUSD",1738998188971,0.76375,2618.7,2618.5,4.573]
["bitfinex","ETHUSD",1738998189181,0.76375,2618.7,2618.6,1.0073]
["bitfinex","ETHUSD",1738998189182,0.86365,2618.7,2618.6,1.0073]
["bitfinex","ETHUSD",1738998189367,0.86365,2618.7,2618.6,0.55]
["bitfinex","ETHUSD",1738998189548,0.97768196,2618.7,2618.6,0.55]
["bitfinex","ETHUSD",1738998190259,0.19955899,2617.9,2617.6,12.41523016]
["bitfinex","ETHUSD",1738998190586,0.29945899,2618.1,2617.8,4.023]
["bitfinex","ETHUSD",1738998190788,0.29945899,2618.3,2617.9,4.44633688]
["bitfinex","ETHUSD",1738998191636,0.19955899,2618.1,2618.0,0.55]
["bitfinex","ETHUSD",1738998192581,0.29945899,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1738998195862,1.06331899,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1738998196052,0.76388,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1738998196249,0.76388,2618.2,2618.1,1.04772131]
["bitfinex","ETHUSD",1738998196570,1.06331899,2618.3,2618.2,0.55]
["bitfinex","ETHUSD",1738998196945,1.17678437,2618.3,2618.1,0.49772131]
["bitfinex","ETHUSD",1738998197450,0.76388,2618.2,2618.1,0.49772131]
["bitfinex","ETHUSD",1738998197879,0.87734538,2618.2,2618.1,0.49772131]
["bitfinex","ETHUSD",1738998198065,0.76393,2618.1,2617.8,8.39223016]
["bitfinex","ETHUSD",1738998198271,0.11340608,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1738998199083,0.87734608,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1738998199584,0.87734608,2618.0,2617.8,4.573]
["bitfinex","ETHUSD",1738998199993,0.19955899,2617.9,2617.8,4.573]
["bitfinex","ETHUSD",1738998200187,0.31296507,2618.0,2617.8,1.95203929]
["bitfinex","ETHUSD",1738998200375,0.97717723,2617.9,2617.8,1.40203929]
["bitfinex","ETHUSD",1738998200580,0.86387,2617.9,2617.8,1.40203929]
["bitfinex","ETHUSD",1738998200964,0.97717723,2617.9,2617.8,1.95203929]
["bitfinex","ETHUSD",1738998201761,0.86387,2617.9,2617.8,1.95203929]
["bitfinex","ETHUSD",1738998206197,0.96355899,2617.8,2617.7,1.05516269]
["bitfinex","ETHUSD",1738998206421,0.76414,2617.3,2617.2,1.05516269]
["bitfinex","ETHUSD",1738998206568,0.96366899,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738998206773,0.76414,2617.3,2617.2,1.05516269]
["bitfinex","ETHUSD",1738998207066,0.96367899,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738998207290,0.19955899,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738998208100,0.86394,2617.7,2617.3,4.573]
["bitfinex","ETHUSD",1738998208101,0.19955899,2617.6,2617.3,4.573]
["bitfinex","ETHUSD",1738998208260,0.11284587,2617.5,2617.3,4.59214636]
["bitfinex","ETHUSD",1738998208464,0.19955899,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1738998208688,0.31240486,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1738998210270,1.07645486,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1738998210900,0.69442486,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1738998211103,0.58157899,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1738998211269,0.58157899,2617.6,2617.5,1.11334352]
["bitfinex","ETHUSD",1738998211970,0.0999,2617.3,2617.2,1.99990198]
["bitfinex","ETHUSD",1738998212491,0.58161899,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738998212892,0.19955899,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738998214306,0.58160899,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738998214603,1.33550899,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738998214971,1.33550899,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998215411,1.44835486,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998215869,1.44835486,2617.4,2617.3,0.2549902]
["bitfinex","ETHUSD",1738998216808,1.44835486,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998219031,1.06630486,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998219186,0.31240486,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998219382,0.68150899,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998219819,0.29945899,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998220025,0.68150899,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998220591,0.29945899,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998220794,0.19955899,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998221187,0.29945899,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1738998221418,0.29945899,2617.6,2617.4,0.01914594]
["bitfinex","ETHUSD",1738998222630,0.29945899,2617.6,2617.3,0.27413678]
["bitfinex","ETHUSD",1738998223433,0.29945899,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1738998226496,0.29945899,2617.6,2617.3,0.2549902]
["bitfinex","ETHUSD",1738998226697,0.29945899,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1738998228037,0.0999,2617.4,2617.3,0.2549902]
["bitfinex","ETHUSD",1738998228545,0.0999,2617.4,2617.3,0.8049902]
["bitfinex","ETHUSD",1738998229204,1.05335899,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1738998229413,0.29945899,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1738998231362,0.29945899,2617.4,2617.2,1.99990198]
["bitfinex","ETHUSD",1738998231858,0.7925,2617.3,2617.2,0.94473929]
["bitfinex","ETHUSD",1738998232056,0.19955899,2617.0,2616.8,0.55]
["bitfinex","ETHUSD",1738998232263,0.29945899,2617.0,2616.8,0.55]
["bitfinex","ETHUSD",1738998233167,0.29945899,2617.0,2616.7,5.07816269]
["bitfinex","ETHUSD",1738998233168,0.29945899,2617.0,2616.7,1.05516269]
["bitfinex","ETHUSD",1738998233318,0.29945899,2616.8,2616.7,1.05516269]
["bitfinex","ETHUSD",1738998234063,0.29945899,2616.4,2616.3,6.055]
["bitfinex","ETHUSD",1738998234263,0.29945899,2616.4,2616.3,7.2105]
["bitfinex","ETHUSD",1738998234561,0.29945899,2616.4,2616.3,6.6605]
["bitfinex","ETHUSD",1738998234959,0.29945899,2616.4,2616.3,7.1605]
["bitfinex","ETHUSD",1738998235121,1.09195899,2616.4,2616.3,6.6105]
["bitfinex","ETHUSD",1738998235320,1.09195899,2616.4,2616.3,6.005]
["bitfinex","ETHUSD",1738998235521,1.09195899,2616.4,2616.3,5.418]
["bitfinex","ETHUSD",1738998235748,1.09195899,2616.4,2616.3,5.968]
["bitfinex","ETHUSD",1738998236361,1.09195899,2616.4,2616.3,0.55]
["bitfinex","ETHUSD",1738998236661,1.27781143,2616.4,2616.3,0.55]
["bitfinex","ETHUSD",1738998236869,0.48531143,2616.4,2616.3,0.55]
["bitfinex","ETHUSD",1738998237018,0.29945899,2616.4,2616.3,0.55]
["bitfinex","ETHUSD",1738998238884,0.29945899,2616.6,2616.4,0.55]
["bitfinex","ETHUSD",1738998239054,0.29945899,2616.6,2616.5,1.0623]
["bitfinex","ETHUSD",1738998239462,0.29945899,2616.6,2616.5,0.5123]
["bitfinex","ETHUSD",1738998239664,0.29945899,2616.6,2616.4,1.05516269]
["bitfinex","ETHUSD",1738998240072,0.29945899,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1738998240286,1.09195899,2616.6,2616.4,1.05516269]
["bitfinex","ETHUSD",1738998240468,0.29945899,2616.0,2615.6,8.61091311]
["bitfinex","ETHUSD",1738998240654,0.29945899,2616.0,2615.6,4.023]
["bitfinex","ETHUSD",1738998240856,0.29945899,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1738998242978,0.19955899,2616.0,2615.9,0.0192038]
["bitfinex","ETHUSD",1738998243284,0.29945899,2616.2,2615.9,8.4149738]
["bitfinex","ETHUSD",1738998243486,0.29945899,2616.2,2616.0,0.55]
["bitfinex","ETHUSD",1738998244078,0.0999,2616.2,2616.0,0.55]
["bitfinex","ETHUSD",1738998244393,0.0999,2616.2,2616.1,1.389577]
["bitfinex","ETHUSD",1738998245107,0.285,2617.6,2617.0,0.1]
["bitfinex","ETHUSD",1738998245605,0.772721,2617.5,2617.0,0.1]
["bitfinex","ETHUSD",1738998245901,0.15889446,2617.4,2617.0,0.1]
["bitfinex","ETHUSD",1738998246905,0.61044717,2617.4,2617.0,0.1]
["bitfinex","ETHUSD",1738998247465,0.11113131,2617.4,2617.0,0.1]
["bitfinex","ETHUSD",1738998247903,0.15889268,2617.4,2617.0,0.1]
["bitfinex","ETHUSD",1738998248274,0.8075,2617.3,2617.2,0.1]
["bitfinex","ETHUSD",1738998248481,0.91876986,2617.3,2617.2,0.65]
["bitfinex","ETHUSD",1738998248814,0.01082165,2873.7,2617.3,0.71236809]
["bitfinex","ETHUSD",1738998248815,0.19259805,2617.4,2617.3,0.71236809]
["bitfinex","ETHUSD",1738998249106,0.8075,2617.5,2617.4,0.65]
["bitfinex","ETHUSD",1738998249312,0.9188688,2617.5,2617.4,0.65]
["bitfinex","ETHUSD",1738998250028,0.1113688,2617.5,2617.4,0.65]
["bitfinex","ETHUSD",1738998250175,0.8075,2617.7,2617.6,0.1]
["bitfinex","ETHUSD",1738998250375,0.8075,2617.7,2617.6,0.65]
["bitfinex","ETHUSD",1738998250779,0.8075,2618.1,2617.9,0.1]
["bitfinex","ETHUSD",1738998251162,0.11165902,2618.0,2617.9,0.1]
["bitfinex","ETHUSD",1738998252002,0.11165902,2618.0,2617.9,0.65]
["bitfinex","ETHUSD",1738998252204,0.11165902,2618.0,2617.9,0.81236809]
["bitfinex","ETHUSD",1738998252977,0.18592878,2618.2,2618.1,0.71236809]
["bitfinex","ETHUSD",1738998253300,0.45155271,2618.9,2618.6,0.1]
["bitfinex","ETHUSD",1738998253301,0.8079,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1738998253500,0.8079,2619.6,2618.9,0.26236809]
["bitfinex","ETHUSD",1738998253706,0.8079,2619.2,2618.9,0.1]
["bitfinex","ETHUSD",1738998253923,0.85562996,2619.2,2618.9,0.1]
["bitfinex","ETHUSD",1738998254131,0.11180485,2619.1,2618.9,0.1]
["bitfinex","ETHUSD",1738998257213,0.85563017,2619.0,2618.0,9.17443016]
["bitfinex","ETHUSD",1738998257416,0.85563017,2619.0,2618.1,0.91744302]
["bitfinex","ETHUSD",1738998257717,0.9198631,2618.9,2617.9,0.55]
["bitfinex","ETHUSD",1738998257919,0.8079,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1738998258119,0.04773848,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1738998258322,0.8079,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1738998258819,0.8079,2618.7,2617.7,0.7822]
["bitfinex","ETHUSD",1738998259325,0.8079,2618.7,2617.6,0.01913698]
["bitfinex","ETHUSD",1738998259534,0.8079,2618.5,2617.4,0.7822]
["bitfinex","ETHUSD",1738998259687,0.8079,2618.3,2617.5,0.98522335]
["bitfinex","ETHUSD",1738998259888,0.04774792,2618.2,2617.5,0.98522335]
["bitfinex","ETHUSD",1738998260093,0.8079,2618.1,2616.8,0.7822]
["bitfinex","ETHUSD",1738998260416,0.8079,2617.9,2616.8,0.7822]
["bitfinex","ETHUSD",1738998260620,0.0477565,2617.8,2616.8,0.7822]
["bitfinex","ETHUSD",1738998262291,0.0477565,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1738998262917,0.0477564,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1738998263116,0.0477564,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1738998265004,0.85565646,2617.9,2616.9,0.55]
["bitfinex","ETHUSD",1738998265844,1.04182752,2617.9,2616.9,0.55]
["bitfinex","ETHUSD",1738998267212,0.99407106,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1738998267395,0.99407106,2617.9,2617.1,4.573]
["bitfinex","ETHUSD",1738998268032,0.99407106,2617.9,2617.1,8.394]
["bitfinex","ETHUSD",1738998268747,0.99407106,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1738998268929,0.99407106,2617.9,2616.8,0.7822]
["bitfinex","ETHUSD",1738998269118,0.7786,2617.7,2616.8,0.7822]
["bitfinex","ETHUSD",1738998269643,0.7786,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1738998270495,0.0477566,2617.6,2616.6,0.7822]
["bitfinex","ETHUSD",1738998270701,0.7786,2617.7,2616.7,0.93661444]
["bitfinex","ETHUSD",1738998270922,0.7786,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1738998271530,0.0477579,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1738998271730,0.7786,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1738998271926,0.8275,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1738998272543,0.8275,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1738998273001,0.8275,2617.5,2616.7,0.56916836]
["bitfinex","ETHUSD",1738998273201,0.8275,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1738998273701,0.8275,2617.5,2616.7,0.56916839]
["bitfinex","ETHUSD",1738998273905,0.8275,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1738998274640,0.8275,2617.5,2616.7,0.56916841]
["bitfinex","ETHUSD",1738998274850,0.8275,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1738998277269,0.8275,2617.5,2616.7,0.56916854]
["bitfinex","ETHUSD",1738998277431,0.8275,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1738998277632,0.8275,2617.5,2616.7,0.56916856]
["bitfinex","ETHUSD",1738998277855,0.8275,2617.5,2616.7,8.41369856]
["bitfinex","ETHUSD",1738998278041,0.8275,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1738998279043,1.02029114,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1738998280675,0.19279114,2617.5,2617.0,0.8126]
["bitfinex","ETHUSD",1738998280835,0.8275,2618.0,2617.1,8.39389]
["bitfinex","ETHUSD",1738998281034,0.8275,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1738998281035,0.1113629,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1738998281234,0.8275,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1738998282259,1.01951022,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1738998282474,0.7922,2617.8,2616.9,8.39223016]
["bitfinex","ETHUSD",1738998282676,0.7922,2617.8,2617.0,0.55]
["bitfinex","ETHUSD",1738998282850,0.7922,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1738998283182,0.7922,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1738998283691,0.7922,2617.6,2617.1,0.89422302]
["bitfinex","ETHUSD",1738998284575,0.7922,2617.6,2616.9,8.39223016]
["bitfinex","ETHUSD",1738998285263,0.7922,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1738998285890,0.7922,2617.5,2616.6,0.55]
["bitfinex","ETHUSD",1738998286255,0.83996139,2617.5,2616.6,0.55]
["bitfinex","ETHUSD",1738998286556,0.7922,2617.5,2616.6,0.55]
["bitfinex","ETHUSD",1738998288589,0.7922,2617.5,2616.7,0.0191753]
["bitfinex","ETHUSD",1738998288792,0.7922,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1738998289879,0.7922,2617.5,2616.9,0.01916333]
["bitfinex","ETHUSD",1738998290261,0.97950855,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1738998294001,0.18730855,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1738998294211,5.39,2619.5,2617.2,3.82087]
["bitfinex","ETHUSD",1738998294212,0.7773,2618.8,2617.5,0.55]
["bitfinex","ETHUSD",1738998294366,0.7773,2618.8,2617.6,0.01913668]
["bitfinex","ETHUSD",1738998294566,0.0477411,2618.7,2617.6,0.01913668]
["bitfinex","ETHUSD",1738998294801,0.7773,2618.6,2617.5,0.55]
["bitfinex","ETHUSD",1738998295099,0.7773,2618.6,2617.6,0.01913599]
["bitfinex","ETHUSD",1738998295311,0.7773,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1738998295522,0.7773,2618.6,2617.7,4.573]
["bitfinex","ETHUSD",1738998295678,0.7773,2618.6,2617.8,0.7673]
["bitfinex","ETHUSD",1738998295865,0.7773,2618.6,2617.7,4.023]
["bitfinex","ETHUSD",1738998296472,0.7773,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1738998296677,0.7773,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1738998297406,0.96595482,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1738998297706,0.96595482,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1738998299668,0.96595482,2618.6,2617.7,0.56913083]
["bitfinex","ETHUSD",1738998300812,0.96595482,2618.6,2617.7,4.59213083]
["bitfinex","ETHUSD",1738998300978,0.96595482,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1738998302503,0.96595482,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1738998303014,0.96595482,2618.6,2617.8,3.81999]
["bitfinex","ETHUSD",1738998303213,0.96595482,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1738998303806,0.96595482,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1738998304002,0.96595482,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1738998304780,0.96595482,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1738998305169,0.96595482,2618.6,2617.6,1.6852866]
["bitfinex","ETHUSD",1738998305170,0.7773,2618.4,2617.6,0.9179866]
["bitfinex","ETHUSD",1738998305378,0.04773929,2618.5,2617.1,0.67780335]
["bitfinex","ETHUSD",1738998305379,0.46709676,2618.3,2617.1,0.67780335]
["bitfinex","ETHUSD",1738998305682,0.88578628,2618.2,2617.1,0.67780335]
["bitfinex","ETHUSD",1738998305887,0.7773,2618.0,2617.1,0.67780335]
["bitfinex","ETHUSD",1738998306203,0.7773,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1738998306397,0.7773,2617.8,2617.1,0.67780335]
["bitfinex","ETHUSD",1738998306595,0.7773,2617.8,2617.2,0.85200335]
["bitfinex","ETHUSD",1738998306791,0.7773,2617.8,2616.7,12.58141824]
["bitfinex","ETHUSD",1738998306995,0.7773,2617.8,2616.7,12.56225792]
["bitfinex","ETHUSD",1738998307308,0.7773,2617.8,2616.8,0.56916023]
["bitfinex","ETHUSD",1738998309469,0.7773,2617.8,2617.0,0.55]
["bitfinex","ETHUSD",1738998309670,0.7773,2617.8,2617.0,0.5691584]
["bitfinex","ETHUSD",1738998309871,0.7773,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1738998310166,0.7773,2617.8,2617.2,0.5691584]
["bitfinex","ETHUSD",1738998310369,0.7773,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1738998310987,0.96371741,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1738998312421,0.96371741,2617.8,2617.2,0.56915149]
["bitfinex","ETHUSD",1738998312802,0.96371741,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1738998313002,0.96371741,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1738998313641,0.96371741,2617.8,2617.3,0.56914744]
["bitfinex","ETHUSD",1738998313846,0.96371741,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1738998316265,0.96371741,2617.8,2617.3,0.56914543]
["bitfinex","ETHUSD",1738998316435,0.96371741,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1738998318225,0.8193,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1738998318419,3.04774662,2619.1,2617.6,0.01914273]
["bitfinex","ETHUSD",1738998318420,0.282,2618.8,2617.6,0.01914273]
["bitfinex","ETHUSD",1738998318644,0.8193,2618.6,2617.7,9.19713]
["bitfinex","ETHUSD",1738998318815,0.8193,2618.6,2617.7,5.377]
["bitfinex","ETHUSD",1738998319023,0.8193,2618.6,2617.8,0.919721]
["bitfinex","ETHUSD",1738998319863,0.8193,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1738998320538,0.8193,2618.6,2617.5,8.52003351]
["bitfinex","ETHUSD",1738998320539,0.8193,2618.4,2617.5,8.52003351]
["bitfinex","ETHUSD",1738998320848,0.8193,2618.2,2617.5,8.52003351]
["bitfinex","ETHUSD",1738998321013,0.8193,2618.2,2617.4,0.92169454]
["bitfinex","ETHUSD",1738998321210,0.0477462,2618.6,2617.1,0.43904684]
["bitfinex","ETHUSD",1738998321211,0.04774621,2618.1,2617.1,0.43904684]
["bitfinex","ETHUSD",1738998321409,0.04774621,2618.1,2616.6,1.48180335]
["bitfinex","ETHUSD",1738998321410,0.92769375,2618.0,2616.6,1.48180335]
["bitfinex","ETHUSD",1738998321643,0.8193,2617.8,2616.7,0.01916307]
["bitfinex","ETHUSD",1738998321909,0.8193,2617.8,2616.7,0.56916306]
["bitfinex","ETHUSD",1738998322115,0.8193,2617.8,2616.8,0.01916306]
["bitfinex","ETHUSD",1738998322653,0.8193,2617.8,2616.7,0.55]
["bitfinex","ETHUSD",1738998322810,0.8193,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1738998323010,0.8193,2617.8,2616.9,0.56916313]
["bitfinex","ETHUSD",1738998323652,0.8193,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1738998324016,1.01062242,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1738998325514,1.01062242,2617.8,2617.0,0.01915989]
["bitfinex","ETHUSD",1738998325853,1.01062242,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1738998328382,0.8193,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1738998330339,0.8193,2617.6,2617.1,4.37098]
["bitfinex","ETHUSD",1738998330540,0.8193,2617.6,2617.2,0.0191535]
["bitfinex","ETHUSD",1738998330740,0.8193,2617.8,2617.3,0.56915208]
["bitfinex","ETHUSD",1738998330979,0.282,2619.0,2617.6,0.55]
["bitfinex","ETHUSD",1738998331177,0.8193,2618.9,2617.6,4.38937788]
["bitfinex","ETHUSD",1738998331376,0.8172,2618.6,2617.5,0.55]
["bitfinex","ETHUSD",1738998331780,0.86493792,2618.6,2617.5,0.55]
["bitfinex","ETHUSD",1738998334240,0.86493792,2618.6,2617.0,1.35121805]
["bitfinex","ETHUSD",1738998334578,0.8172,2618.4,2617.2,0.55]
["bitfinex","ETHUSD",1738998335181,0.8172,2618.2,2617.2,0.55]
["bitfinex","ETHUSD",1738998335331,0.8172,2618.2,2617.3,0.0191559]
["bitfinex","ETHUSD",1738998336346,0.8172,2618.2,2617.2,0.55]
["bitfinex","ETHUSD",1738998336548,0.8172,2618.2,2617.3,0.01915576]
["bitfinex","ETHUSD",1738998336969,0.8172,2618.2,2617.2,0.5691512]
["bitfinex","ETHUSD",1738998337150,0.8172,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1738998337355,0.8172,2618.2,2617.5,0.01914052]
["bitfinex","ETHUSD",1738998337661,0.8172,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1738998337840,0.8172,2618.2,2617.5,0.53752452]
["bitfinex","ETHUSD",1738998338242,1.00321587,2618.2,2617.5,0.518384]
["bitfinex","ETHUSD",1738998338441,1.00321587,2618.2,2617.6,0.0191366]
["bitfinex","ETHUSD",1738998338817,1.00321587,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1738998354803,1.00321587,2618.2,2617.6,0.56913732]
["bitfinex","ETHUSD",1738998355005,1.00321587,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1738998360839,1.00321587,2618.2,2617.8,0.56914052]
["bitfinex","ETHUSD",1738998361010,0.7551,2619.0,2617.8,0.55]
["bitfinex","ETHUSD",1738998361215,0.80283653,2618.9,2617.8,0.55]
["bitfinex","ETHUSD",1738998361404,0.7551,2618.7,2617.9,0.01912558]
["bitfinex","ETHUSD",1738998362039,0.7551,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1738998362539,0.7551,2618.7,2617.9,0.01912558]
["bitfinex","ETHUSD",1738998363637,0.75190211,2618.8,2617.7,0.25785247]
["bitfinex","ETHUSD",1738998363638,0.04773661,2618.6,2617.7,0.25785247]
["bitfinex","ETHUSD",1738998363851,0.04773661,2618.6,2617.5,1.19618735]
["bitfinex","ETHUSD",1738998363852,0.7551,2618.5,2617.5,1.19618735]
["bitfinex","ETHUSD",1738998364139,0.7551,2618.3,2617.5,1.19618735]
["bitfinex","ETHUSD",1738998364307,0.8028467,2618.2,2617.5,0.518384]
["bitfinex","ETHUSD",1738998364508,0.7551,2618.2,2617.5,0.518384]
["bitfinex","ETHUSD",1738998364742,0.7551,2618.2,2617.6,0.83606142]
["bitfinex","ETHUSD",1738998365155,0.7551,2618.2,2617.0,7.84223016]
["bitfinex","ETHUSD",1738998365773,0.7551,2618.2,2617.1,0.01915067]
["bitfinex","ETHUSD",1738998366421,0.7551,2618.2,2617.1,0.56915067]
["bitfinex","ETHUSD",1738998366917,0.7551,2617.8,2617.1,0.56915067]
["bitfinex","ETHUSD",1738998368553,0.7551,2617.8,2617.1,0.01915067]
["bitfinex","ETHUSD",1738998369055,0.7551,2617.8,2617.1,0.22516607]
["bitfinex","ETHUSD",1738998369361,0.7551,2617.7,2617.1,0.2060154]
["bitfinex","ETHUSD",1738998369719,0.7551,2617.7,2617.0,0.67780335]
["bitfinex","ETHUSD",1738998369921,0.7551,2617.7,2616.3,3.82211]
["bitfinex","ETHUSD",1738998369922,0.45518069,2617.6,2616.0,7.49824556]
["bitfinex","ETHUSD",1738998370145,0.7551,2617.4,2616.1,0.74982456]
["bitfinex","ETHUSD",1738998370358,0.7551,2617.2,2615.9,5.33]
["bitfinex","ETHUSD",1738998370556,0.7551,2617.0,2615.9,5.33]
["bitfinex","ETHUSD",1738998370857,0.7551,2616.8,2616.0,0.55]
["bitfinex","ETHUSD",1738998371154,0.7551,2616.8,2615.9,5.33]
["bitfinex","ETHUSD",1738998371456,0.04777359,2616.7,2615.9,5.33]
["bitfinex","ETHUSD",1738998371761,0.8093,2616.6,2616.0,0.533]
["bitfinex","ETHUSD",1738998371962,0.8093,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1738998373247,0.8093,2616.6,2615.6,7.49824556]
["bitfinex","ETHUSD",1738998373454,0.8093,2616.4,2615.6,7.49824556]
["bitfinex","ETHUSD",1738998373757,0.8093,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1738998375631,0.8093,2616.4,2615.6,0.55]
["bitfinex","ETHUSD",1738998375931,0.8093,2616.4,2615.5,0.8132]
["bitfinex","ETHUSD",1738998375932,0.8093,2616.2,2615.3,7.49824556]
["bitfinex","ETHUSD",1738998376353,0.8093,2616.2,2615.4,0.55]
["bitfinex","ETHUSD",1738998376569,0.8093,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1738998379054,1.05217428,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1738998379584,0.8093,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1738998380009,0.8093,2616.1,2615.1,0.82312115]
["bitfinex","ETHUSD",1738998380180,0.8093,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1738998380987,0.8093,2616.1,2615.1,0.82312075]
["bitfinex","ETHUSD",1738998381282,0.8093,2616.1,2615.2,1.38213663]
["bitfinex","ETHUSD",1738998382791,1.04888962,2616.1,2615.2,1.38213663]
["bitfinex","ETHUSD",1738998383089,1.04888962,2616.1,2615.3,0.0192208]
["bitfinex","ETHUSD",1738998383289,0.23958962,2616.1,2615.3,0.0192208]
["bitfinex","ETHUSD",1738998383590,0.23958962,2616.1,2615.2,0.83213663]
["bitfinex","ETHUSD",1738998383591,0.8091,2616.0,2615.2,0.83213663]
["bitfinex","ETHUSD",1738998383754,0.8091,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1738998385004,0.85688848,2615.7,2614.2,6.8314]
["bitfinex","ETHUSD",1738998385203,0.8091,2615.6,2614.2,6.8314]
["bitfinex","ETHUSD",1738998385507,0.8091,2615.4,2614.3,1.96596456]
["bitfinex","ETHUSD",1738998385808,0.8091,2615.2,2614.3,1.9852221]
["bitfinex","ETHUSD",1738998385959,0.8091,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1738998386698,0.8091,2615.2,2614.3,1.96596456]
["bitfinex","ETHUSD",1738998387105,0.8091,2615.2,2614.4,0.56925827]
["bitfinex","ETHUSD",1738998387398,0.8091,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1738998388163,1.04449959,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1738998394526,0.8091,2615.2,2614.7,0.01924292]
["bitfinex","ETHUSD",1738998394692,0.8091,2615.2,2614.6,1.34]
["bitfinex","ETHUSD",1738998395091,0.8091,2615.2,2614.7,0.01924258]
["bitfinex","ETHUSD",1738998395406,0.8091,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1738998396022,0.7779,2616.0,2614.8,0.56924292]
["bitfinex","ETHUSD",1738998396246,0.7779,2616.0,2614.8,13.39748848]
["bitfinex","ETHUSD",1738998396390,0.7779,2615.8,2614.8,13.37824556]
["bitfinex","ETHUSD",1738998396590,0.7779,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1738998398034,0.7779,2615.8,2615.1,0.0192293]
["bitfinex","ETHUSD",1738998398913,0.7779,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1738998399158,1.01095625,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1738998400230,0.7779,2615.7,2615.0,7.49824556]
["bitfinex","ETHUSD",1738998400557,0.82569114,2615.6,2615.0,1.49853298]
["bitfinex","ETHUSD",1738998400757,0.7779,2615.6,2614.8,0.55]
["bitfinex","ETHUSD",1738998400940,0.7779,2615.6,2614.5,0.27276216]
["bitfinex","ETHUSD",1738998401141,0.28084994,2615.8,2614.5,0.25352228]
["bitfinex","ETHUSD",1738998401142,0.22849592,2615.5,2614.5,0.25352228]
["bitfinex","ETHUSD",1738998401346,0.7779,2615.4,2614.5,0.25352228]
["bitfinex","ETHUSD",1738998401562,0.7779,2615.4,2614.6,0.55]
["bitfinex","ETHUSD",1738998401737,0.7779,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1738998402464,0.7779,2615.4,2614.8,0.56924423]
["bitfinex","ETHUSD",1738998402632,0.7779,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1738998403471,0.7779,2615.4,2614.8,0.56923588]
["bitfinex","ETHUSD",1738998403865,0.7779,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1738998404971,1.01901202,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1738998405172,0.7779,2615.3,2614.7,0.61335223]
["bitfinex","ETHUSD",1738998405336,0.7779,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1738998407510,0.7779,2615.3,2614.0,0.75775374]
["bitfinex","ETHUSD",1738998407806,0.7779,2615.1,2614.0,0.01926511]
["bitfinex","ETHUSD",1738998408009,0.7779,2615.1,2613.9,0.55]
["bitfinex","ETHUSD",1738998408186,0.43117752,2615.8,2614.1,0.55]
["bitfinex","ETHUSD",1738998408187,0.7779,2615.6,2614.1,0.55]
["bitfinex","ETHUSD",1738998408389,0.7779,2615.4,2614.1,0.55]
["bitfinex","ETHUSD",1738998408580,0.7779,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1738998408786,0.82570675,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1738998409913,0.7779,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1738998411493,0.7779,2615.1,2614.2,0.01926594]
["bitfinex","ETHUSD",1738998411797,0.7779,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1738998413430,0.7779,2615.1,2614.3,0.569256]
["bitfinex","ETHUSD",1738998413711,1.00405839,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1738998413907,0.8329,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1738998417336,0.8329,2615.0,2614.2,0.42362659]
["bitfinex","ETHUSD",1738998417527,0.8329,2615.0,2614.3,0.79218722]
["bitfinex","ETHUSD",1738998418142,0.8329,2614.8,2614.3,0.79218722]
["bitfinex","ETHUSD",1738998418338,0.8329,2614.8,2614.2,0.42362659]
["bitfinex","ETHUSD",1738998418339,0.8329,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1738998421516,0.8329,2614.8,2613.6,10.04661532]
["bitfinex","ETHUSD",1738998421735,0.8329,2614.6,2613.6,2.54836976]
["bitfinex","ETHUSD",1738998421924,0.8329,2614.4,2613.6,2.54836976]
["bitfinex","ETHUSD",1738998422124,0.8329,2614.2,2613.6,2.54836976]
["bitfinex","ETHUSD",1738998422363,0.8329,2614.2,2613.6,2.80669891]
["bitfinex","ETHUSD",1738998422564,0.8329,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1738998422726,0.8329,2614.2,2613.6,2.80669891]
["bitfinex","ETHUSD",1738998423122,0.8329,2614.2,2613.6,1.77836976]
["bitfinex","ETHUSD",1738998423439,3.45518069,2615.0,2613.6,1.77836976]
["bitfinex","ETHUSD",1738998423440,0.8329,2614.0,2613.6,1.18254484]
["bitfinex","ETHUSD",1738998423762,0.17663016,2613.9,2613.6,1.18254484]
["bitfinex","ETHUSD",1738998423966,0.8329,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1738998424485,1.00952352,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1738998425880,1.00952352,2613.8,2613.6,0.97004484]
["bitfinex","ETHUSD",1738998427081,1.00952352,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1738998427452,0.17662352,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1738998427779,0.8329,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1738998428484,0.8329,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1738998428635,0.8329,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1738998428836,0.8329,2614.4,2614.0,0.43949993]
["bitfinex","ETHUSD",1738998430712,0.8329,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1738998430884,0.8329,2615.1,2614.2,0.01926048]
["bitfinex","ETHUSD",1738998431085,0.8329,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1738998431971,1.06410379,2615.1,2614.2,0.01926047]
["bitfinex","ETHUSD",1738998432195,1.06410379,2615.1,2614.2,2.0832496]
["bitfinex","ETHUSD",1738998432395,1.06410379,2615.1,2614.2,5.9084496]
["bitfinex","ETHUSD",1738998433310,1.06410379,2615.1,2614.2,5.92770533]
["bitfinex","ETHUSD",1738998435413,1.06410379,2615.1,2614.2,2.0832496]
["bitfinex","ETHUSD",1738998435414,0.7676,2615.0,2614.2,2.0832496]
["bitfinex","ETHUSD",1738998436729,0.7676,2615.0,2614.2,2.10250937]
["bitfinex","ETHUSD",1738998436939,0.7676,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1738998437800,0.17795719,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1738998438195,0.7676,2615.0,2614.4,0.56925595]
["bitfinex","ETHUSD",1738998438634,0.17795719,2614.9,2614.4,0.56925595]
["bitfinex","ETHUSD",1738998438932,0.7676,2615.0,2614.4,0.56925595]
["bitfinex","ETHUSD",1738998439123,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998439434,0.17795719,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1738998439928,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998440136,0.17795719,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1738998440446,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998440602,0.17795719,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1738998440939,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998441121,0.17795719,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1738998441430,0.7676,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1738998441637,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998441638,0.17795719,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1738998441935,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998442228,0.17795719,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1738998442528,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998442735,0.17795719,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1738998442933,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998443135,0.17795719,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1738998443629,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998444018,0.17795719,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1738998444453,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998444778,0.17795719,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1738998444963,0.7676,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1738998445273,0.7676,2614.7,2614.3,6.99873018]
["bitfinex","ETHUSD",1738998445442,0.7676,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1738998445773,0.17795719,2614.6,2614.4,0.55]
["bitfinex","ETHUSD",1738998445991,0.7676,2614.7,2614.1,7.8005638]
["bitfinex","ETHUSD",1738998446140,0.7676,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1738998448173,0.76483357,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1738998448174,0.7676,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1738998448681,0.17792401,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1738998449039,0.7676,2615.0,2614.2,1.08198316]
["bitfinex","ETHUSD",1738998449377,0.7676,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1738998449378,0.17792401,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1738998449542,0.7676,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1738998449743,0.7676,2614.8,2614.0,0.55]
["bitfinex","ETHUSD",1738998450095,0.7676,2614.6,2613.8,3.4252538]
["bitfinex","ETHUSD",1738998450246,0.7676,2614.6,2613.7,12.32873018]
["bitfinex","ETHUSD",1738998450463,0.7676,2614.6,2613.8,1.3298775]
["bitfinex","ETHUSD",1738998450790,0.17792401,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1738998450972,0.7676,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1738998454564,0.7676,2614.4,2613.6,7.96877502]
["bitfinex","ETHUSD",1738998454565,0.7676,2614.4,2613.6,0.97004484]
["bitfinex","ETHUSD",1738998454749,0.8232,2614.1,2613.6,0.32772354]
["bitfinex","ETHUSD",1738998454971,0.87102203,2614.1,2613.6,0.32772354]
["bitfinex","ETHUSD",1738998455265,0.8232,2613.8,2613.6,0.32772354]
["bitfinex","ETHUSD",1738998455784,0.17792401,2613.7,2613.6,0.32772354]
["bitfinex","ETHUSD",1738998455959,0.8232,2613.7,2613.6,0.32772354]
["bitfinex","ETHUSD",1738998456159,1.00112401,2613.7,2613.6,0.32772354]
["bitfinex","ETHUSD",1738998457081,1.00112401,2613.7,2613.6,0.87772354]
["bitfinex","ETHUSD",1738998460092,1.67220931,2613.7,2613.6,0.87772354]
["bitfinex","ETHUSD",1738998460298,0.8232,2613.6,2613.5,0.0349217]
["bitfinex","ETHUSD",1738998460501,0.87102987,2613.6,2613.5,0.0349217]
["bitfinex","ETHUSD",1738998460675,0.99948495,2613.6,2613.5,0.0349217]
["bitfinex","ETHUSD",1738998463376,0.99948495,2613.6,2613.5,0.5849217]
["bitfinex","ETHUSD",1738998465490,0.17628495,2613.6,2613.5,0.5849217]
["bitfinex","ETHUSD",1738998466000,0.8239,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1738998466578,1.05514996,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1738998468212,1.05514996,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1738998468418,0.04781722,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1738998468419,3.4252538,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1738998468716,0.8239,2614.4,2613.6,0.56928432]
["bitfinex","ETHUSD",1738998469112,0.8239,2614.4,2613.6,0.55]
["bitfinex","ETHUSD",1738998469323,0.8239,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1738998470031,0.8239,2614.4,2613.6,0.55]
["bitfinex","ETHUSD",1738998470608,0.8239,2614.4,2613.6,0.56928185]
["bitfinex","ETHUSD",1738998471619,0.8239,2614.4,2613.6,4.39532185]
["bitfinex","ETHUSD",1738998472527,0.17035464,2614.3,2613.6,7.56801203]
["bitfinex","ETHUSD",1738998472722,0.17035464,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1738998475057,0.99029426,2614.6,2613.8,0.55]
["bitfinex","ETHUSD",1738998475058,0.7661,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1738998475250,0.93645464,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1738998477977,0.93645464,2614.2,2613.5,0.0349217]
["bitfinex","ETHUSD",1738998478176,0.81392331,2614.1,2612.9,0.7745]
["bitfinex","ETHUSD",1738998478354,0.7661,2614.0,2613.0,0.53907618]
["bitfinex","ETHUSD",1738998478550,0.7661,2613.8,2612.8,0.005]
["bitfinex","ETHUSD",1738998478759,0.81392827,2613.7,2612.8,0.005]
["bitfinex","ETHUSD",1738998478955,0.21836945,2613.7,2612.8,0.005]
["bitfinex","ETHUSD",1738998479153,0.7661,2613.6,2612.8,0.005]
["bitfinex","ETHUSD",1738998479773,0.17054118,2613.5,2612.8,0.005]
["bitfinex","ETHUSD",1738998479990,0.7661,2613.6,2612.8,1.88513364]
["bitfinex","ETHUSD",1738998480559,0.17054118,2613.5,2612.8,1.83513364]
["bitfinex","ETHUSD",1738998481371,0.17054118,2613.5,2612.8,1.81582302]
["bitfinex","ETHUSD",1738998481680,0.17054118,2613.5,2612.8,1.8351337]
["bitfinex","ETHUSD",1738998482766,0.17054118,2613.5,2612.8,5.6624237]
["bitfinex","ETHUSD",1738998482963,0.7661,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1738998483453,0.17054118,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1738998483955,0.17054118,2613.5,2613.2,4.37664]
["bitfinex","ETHUSD",1738998484154,0.8196,2613.9,2613.2,3.56929761]
["bitfinex","ETHUSD",1738998484357,0.8196,2613.9,2613.4,3.55]
["bitfinex","ETHUSD",1738998484557,0.8196,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1738998484786,0.81506542,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1738998484961,0.170268,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1738998487094,0.81506542,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1738998488687,4.24031922,2613.9,2613.2,6.99873018]
["bitfinex","ETHUSD",1738998488861,1.03769531,2613.8,2613.2,6.99873018]
["bitfinex","ETHUSD",1738998489062,0.8196,2613.7,2613.2,6.99873018]
["bitfinex","ETHUSD",1738998489347,0.99013451,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1738998490372,0.99013451,2613.7,2613.3,0.01931088]
["bitfinex","ETHUSD",1738998490563,0.99013451,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1738998491073,0.8196,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1738998491275,0.8196,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1738998491476,0.16994158,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1738998492583,0.16994158,2613.6,2613.3,1.3606]
["bitfinex","ETHUSD",1738998493111,0.8295,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1738998493488,0.17003486,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1738998493793,0.17003486,2613.9,2613.5,1.368707]
["bitfinex","ETHUSD",1738998494403,0.8295,2614.0,2613.5,1.368707]
["bitfinex","ETHUSD",1738998494727,0.17003486,2613.9,2613.5,1.368707]
["bitfinex","ETHUSD",1738998495415,0.8295,2614.0,2613.5,1.368707]
["bitfinex","ETHUSD",1738998495791,0.17003486,2613.9,2613.5,1.368707]
["bitfinex","ETHUSD",1738998495982,0.17003486,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1738998496311,0.17003486,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1738998496510,0.8295,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1738998496706,0.17003486,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1738998497142,0.8295,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1738998498707,0.8295,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1738998499818,0.8295,2614.2,2613.7,0.5194977]
["bitfinex","ETHUSD",1738998500005,0.17023472,2614.1,2613.7,0.5194977]
["bitfinex","ETHUSD",1738998500536,0.8295,2614.2,2613.7,0.5194977]
["bitfinex","ETHUSD",1738998502046,0.17023472,2614.1,2613.7,0.5194977]
["bitfinex","ETHUSD",1738998502427,0.8295,2614.2,2613.7,0.5194977]
["bitfinex","ETHUSD",1738998506448,0.8295,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1738998506743,0.2,2615.7,2613.8,0.55]
["bitfinex","ETHUSD",1738998506744,0.17061443,2614.1,2614.0,4.37554]
["bitfinex","ETHUSD",1738998506943,1.58487295,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1738998507122,4.58487295,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1738998507445,1.58487295,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1738998508524,4.58487295,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1738998508719,0.15731419,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1738998509343,0.15731419,2614.9,2614.1,0.518614]
["bitfinex","ETHUSD",1738998509553,0.8295,2614.7,2614.0,5.33]
["bitfinex","ETHUSD",1738998509714,0.87731086,2614.7,2614.0,5.33]
["bitfinex","ETHUSD",1738998510040,0.20535457,2614.6,2614.0,5.33]
["bitfinex","ETHUSD",1738998510342,4.2547538,2614.5,2614.0,5.33]
["bitfinex","ETHUSD",1738998510533,0.8295,2614.3,2614.0,5.33]
["bitfinex","ETHUSD",1738998510735,0.8295,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1738998511146,0.1573075,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1738998513845,0.7956,2614.1,2613.2,0.79448485]
["bitfinex","ETHUSD",1738998514011,0.7956,2614.1,2613.3,4.82164549]
["bitfinex","ETHUSD",1738998514215,0.7956,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1738998514645,0.15712689,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1738998515144,0.7956,2613.9,2613.3,0.99512549]
["bitfinex","ETHUSD",1738998515448,0.7956,2613.9,2613.4,0.87690557]
["bitfinex","ETHUSD",1738998515749,0.15713358,2613.8,2613.4,0.87690557]
["bitfinex","ETHUSD",1738998516946,0.15713358,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1738998517450,0.15713358,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1738998517745,0.7956,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1738998518118,0.15704661,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1738998518315,0.7956,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1738998518515,0.15704661,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1738998518732,0.15704661,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1738998518928,0.7956,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1738998519134,0.7956,2614.1,2613.5,0.86972311]
["bitfinex","ETHUSD",1738998520957,0.15704661,2614.0,2613.5,0.86972311]
["bitfinex","ETHUSD",1738998521335,0.7956,2613.9,2613.5,0.86972311]
["bitfinex","ETHUSD",1738998521736,0.15704661,2613.8,2613.5,0.86972311]
["bitfinex","ETHUSD",1738998522560,0.7956,2613.7,2613.0,7.00273018]
["bitfinex","ETHUSD",1738998522956,0.15676565,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1738998523868,0.7956,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1738998524246,0.7956,2613.5,2613.0,0.004]
["bitfinex","ETHUSD",1738998524562,0.15655153,2613.4,2613.0,0.004]
["bitfinex","ETHUSD",1738998524934,0.7956,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998525464,0.15655153,2613.2,2613.0,0.004]
["bitfinex","ETHUSD",1738998525833,0.7956,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998526470,0.15655153,2613.2,2613.0,0.004]
["bitfinex","ETHUSD",1738998526837,0.7956,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998527044,0.15655153,2613.1,2613.0,0.004]
["bitfinex","ETHUSD",1738998527373,0.7956,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998527582,0.15655153,2613.1,2613.0,0.004]
["bitfinex","ETHUSD",1738998527783,0.7956,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998528077,0.15655153,2613.1,2613.0,0.004]
["bitfinex","ETHUSD",1738998528279,0.7956,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998528439,0.15655153,2613.1,2613.0,0.004]
["bitfinex","ETHUSD",1738998528636,0.7956,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998528868,0.15655153,2613.1,2613.0,0.004]
["bitfinex","ETHUSD",1738998529045,0.7956,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998529246,0.15655153,2613.1,2613.0,0.004]
["bitfinex","ETHUSD",1738998529452,0.7956,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998529653,0.15655153,2613.1,2613.0,0.004]
["bitfinex","ETHUSD",1738998529854,0.7956,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1738998530172,0.15631727,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1738998530472,0.15631727,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1738998530645,0.21777027,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1738998530843,0.15642437,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1738998531054,0.7956,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1738998531386,1.01936964,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1738998531742,0.8241,2613.6,2613.0,0.004]
["bitfinex","ETHUSD",1738998532593,0.15642437,2613.5,2613.0,0.004]
["bitfinex","ETHUSD",1738998533156,0.8241,2613.4,2613.0,0.004]
["bitfinex","ETHUSD",1738998533590,0.15642437,2613.3,2613.0,0.004]
["bitfinex","ETHUSD",1738998535181,0.15642437,2613.3,2612.5,0.7665]
["bitfinex","ETHUSD",1738998535182,3.4252538,2612.8,2612.1,0.005]
["bitfinex","ETHUSD",1738998535402,3.87194643,2612.7,2612.1,0.005]
["bitfinex","ETHUSD",1738998535676,0.8241,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1738998535878,0.04784995,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1738998536377,0.8241,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1738998536954,0.15572162,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1738998537152,0.8241,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1738998537362,0.15572162,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1738998537848,0.8241,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1738998538044,0.15502512,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1738998538280,6.6281345,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1738998538479,7.26540938,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1738998538782,7.26540938,2612.2,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998538783,3.7923,2612.1,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998539000,0.7923,2612.1,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998539449,0.15502512,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1738998540164,0.7923,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1738998540363,0.15485761,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1738998540596,0.7923,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1738998540799,0.15485761,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1738998540979,0.7923,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1738998541150,0.7923,2612.7,2612.0,0.01934419]
["bitfinex","ETHUSD",1738998541351,0.15496482,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1738998541664,0.7923,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1738998541860,0.7923,2612.7,2611.9,4.37857]
["bitfinex","ETHUSD",1738998542068,0.7923,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1738998542283,0.15515241,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1738998542461,0.7923,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1738998542794,0.15515241,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1738998543764,3.58040621,2612.8,2612.3,7.54873018]
["bitfinex","ETHUSD",1738998544065,4.07030162,2612.8,2612.3,7.54873018]
["bitfinex","ETHUSD",1738998544278,4.0224609,2612.8,2612.3,7.54873018]
["bitfinex","ETHUSD",1738998544564,0.04784765,2612.7,2611.9,7.78693018]
["bitfinex","ETHUSD",1738998544761,3.7923,2612.4,2611.8,0.17915325]
["bitfinex","ETHUSD",1738998544964,3.7923,2612.4,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998544965,3.7923,2612.1,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998545177,3.4252538,2611.9,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998545493,6.4252538,2611.6,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998545794,6.47312343,2611.6,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998545971,7.42049545,2611.6,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998546490,0.94737202,2611.6,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998547577,0.99523819,2611.6,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998547777,7.42049199,2611.6,2611.5,0.0162315]
["bitfinex","ETHUSD",1738998548271,0.7923,2611.5,2610.9,0.1428005]
["bitfinex","ETHUSD",1738998548594,0.20171469,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1738998548798,0.15383936,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1738998549295,0.20171441,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1738998549512,0.15383936,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1738998549719,0.20171441,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1738998549886,0.15383936,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1738998550406,0.20171429,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1738998551217,3.7923,2611.2,2610.9,5e-07]
["bitfinex","ETHUSD",1738998551405,3.4252538,2611.3,2609.7,6.99873018]
["bitfinex","ETHUSD",1738998551406,0.7923,2610.8,2609.7,6.99873018]
["bitfinex","ETHUSD",1738998551716,0.84019144,2610.8,2609.7,0.01943285]
["bitfinex","ETHUSD",1738998551884,0.1537455,2610.7,2609.8,0.8177]
["bitfinex","ETHUSD",1738998552084,0.84019144,2610.8,2609.8,0.8177]
["bitfinex","ETHUSD",1738998552085,3.84019144,2610.8,2609.8,0.8177]
["bitfinex","ETHUSD",1738998552395,0.1537455,2610.7,2609.8,0.8177]
["bitfinex","ETHUSD",1738998552593,0.1537455,2610.7,2609.8,0.78712356]
["bitfinex","ETHUSD",1738998552917,0.1537455,2610.7,2609.8,4.59475541]
["bitfinex","ETHUSD",1738998553115,0.1537455,2610.7,2609.9,0.46141756]
["bitfinex","ETHUSD",1738998553487,0.1537455,2610.7,2609.8,0.76316541]
["bitfinex","ETHUSD",1738998553813,0.1537455,2610.7,2609.9,0.55]
["bitfinex","ETHUSD",1738998554019,0.04788518,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1738998554319,0.7539,2610.5,2609.5,3.83203]
["bitfinex","ETHUSD",1738998554512,0.1537455,2610.4,2609.6,0.5694283]
["bitfinex","ETHUSD",1738998554713,0.1537455,2610.4,2609.8,0.5]
["bitfinex","ETHUSD",1738998554914,0.1537455,2610.4,2609.8,0.51941934]
["bitfinex","ETHUSD",1738998555289,0.1537455,2610.4,2609.8,4.33167]
["bitfinex","ETHUSD",1738998555513,0.1537455,2610.4,2609.8,0.5]
["bitfinex","ETHUSD",1738998555721,0.1537455,2610.4,2609.8,7.49873018]
["bitfinex","ETHUSD",1738998556010,0.1537455,2610.4,2609.9,1.9402696]
["bitfinex","ETHUSD",1738998556818,0.1,2611.9,2609.9,1.9402696]
["bitfinex","ETHUSD",1738998556819,0.21575194,2611.4,2610.3,1.3132]
["bitfinex","ETHUSD",1738998557040,0.04787293,2611.6,2610.6,0.55]
["bitfinex","ETHUSD",1738998557241,0.7539,2611.4,2610.3,7.76193018]
["bitfinex","ETHUSD",1738998557447,0.04787742,2611.3,2610.4,0.77619302]
["bitfinex","ETHUSD",1738998557635,0.04787742,2611.3,2610.5,0.55]
["bitfinex","ETHUSD",1738998557952,0.04787741,2611.3,2610.5,0.55]
["bitfinex","ETHUSD",1738998558543,4.17660267,2611.4,2610.5,0.55]
["bitfinex","ETHUSD",1738998558544,0.7539,2611.4,2610.6,0.7632]
["bitfinex","ETHUSD",1738998558720,0.7539,2611.4,2610.7,0.55]
["bitfinex","ETHUSD",1738998559441,0.7539,2611.4,2610.8,0.514373]
["bitfinex","ETHUSD",1738998559647,0.7539,2611.4,2610.6,0.7632]
["bitfinex","ETHUSD",1738998560345,0.7539,2611.4,2610.7,0.55]
["bitfinex","ETHUSD",1738998561817,0.7539,2611.4,2610.7,7.54873018]
["bitfinex","ETHUSD",1738998562037,3.99807872,2611.7,2610.7,11.37908018]
["bitfinex","ETHUSD",1738998562428,0.83316759,2611.6,2610.7,6.99873018]
["bitfinex","ETHUSD",1738998562647,0.40459463,2611.5,2610.7,7.01812926]
["bitfinex","ETHUSD",1738998562846,0.7853,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1738998563720,0.7853,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1738998564332,0.14171476,2611.8,2611.0,6.99873018]
["bitfinex","ETHUSD",1738998564542,0.14171476,2611.8,2611.0,10.82865018]
["bitfinex","ETHUSD",1738998564743,0.14171476,2611.8,2611.5,0.7632]
["bitfinex","ETHUSD",1738998564955,0.7853,2612.3,2611.5,0.7632]
["bitfinex","ETHUSD",1738998565164,0.14195684,2612.2,2611.5,0.7632]
["bitfinex","ETHUSD",1738998565358,1.25421447,2612.3,2611.5,0.7632]
["bitfinex","ETHUSD",1738998565665,0.14202407,2612.2,2611.5,0.7632]
["bitfinex","ETHUSD",1738998565970,0.04785908,2612.1,2611.5,0.7632]
["bitfinex","ETHUSD",1738998566172,0.04785908,2612.1,2611.2,0.7632]
["bitfinex","ETHUSD",1738998566371,0.7853,2611.9,2611.3,0.77619302]
["bitfinex","ETHUSD",1738998566581,0.83316238,2611.9,2611.3,0.77619302]
["bitfinex","ETHUSD",1738998566741,0.14207113,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1738998571443,3.61518723,2611.8,2611.1,6.99873018]
["bitfinex","ETHUSD",1738998571643,1.22136157,2611.7,2610.5,13.09193018]
["bitfinex","ETHUSD",1738998571845,0.8109,2611.5,2610.6,0.55]
["bitfinex","ETHUSD",1738998572045,0.04787222,2611.4,2610.5,13.09193018]
["bitfinex","ETHUSD",1738998572376,0.8109,2611.3,2610.5,13.09193018]
["bitfinex","ETHUSD",1738998572584,0.14254203,2611.2,2610.5,13.09193018]
["bitfinex","ETHUSD",1738998572744,0.14254203,2611.2,2610.6,1.38681232]
["bitfinex","ETHUSD",1738998572952,0.14254203,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1738998574302,0.8109,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1738998574685,0.14255548,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1738998576083,0.14255548,2611.4,2610.9,0.5693841]
["bitfinex","ETHUSD",1738998576269,0.14255548,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1738998576472,0.8109,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1738998576473,0.8109,2611.7,2611.1,7.54873018]
["bitfinex","ETHUSD",1738998576780,0.8109,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1738998577157,0.14277065,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1738998577358,0.19062963,2611.9,2611.1,6.99873018]
["bitfinex","ETHUSD",1738998577575,0.14277065,2611.9,2611.2,0.78150126]
["bitfinex","ETHUSD",1738998577790,0.14277065,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1738998580619,0.85875989,2611.8,2611.1,6.99873018]
["bitfinex","ETHUSD",1738998580791,0.8109,2611.7,2611.1,6.99873018]
["bitfinex","ETHUSD",1738998580992,0.14269668,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1738998581191,0.19056427,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1738998581633,0.14269668,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1738998582509,0.14269668,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1738998582931,0.8109,2611.7,2610.8,0.55]
["bitfinex","ETHUSD",1738998583228,0.8109,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1738998583431,0.85876795,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1738998583628,0.14268996,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1738998583960,0.14249496,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1738998584249,1.0314746,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1738998584560,1.55450923,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1738998584841,0.14246133,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1738998585335,0.14246133,2611.6,2610.5,3.0]
["bitfinex","ETHUSD",1738998585336,0.7998,2611.4,2610.5,3.0]
["bitfinex","ETHUSD",1738998585500,0.7998,2611.2,2610.4,7.75373018]
["bitfinex","ETHUSD",1738998585702,0.7998,2611.2,2610.5,0.81518988]
["bitfinex","ETHUSD",1738998585925,0.14234027,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1738998586734,0.7998,2611.0,2610.2,0.755]
["bitfinex","ETHUSD",1738998587037,0.7998,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1738998587232,0.14234027,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1738998589255,0.7998,2610.8,2609.8,7.75373018]
["bitfinex","ETHUSD",1738998589554,0.7998,2610.8,2609.9,7.01815268]
["bitfinex","ETHUSD",1738998589746,0.14234027,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1738998589917,0.7998,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1738998590117,0.14210483,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1738998590363,0.7998,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1738998590664,0.14216538,2610.7,2610.6,0.55]
["bitfinex","ETHUSD",1738998591016,0.7998,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1738998591439,0.1421721,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1738998592035,0.7998,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1738998592270,0.14202424,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1738998592469,0.7998,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1738998592769,0.14202424,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1738998592937,0.7998,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1738998593133,0.14202424,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1738998593339,0.7998,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1738998593538,0.14202424,2611.1,2610.5,6.99873018]
["bitfinex","ETHUSD",1738998593857,0.82787849,2611.0,2610.5,6.99873018]
["bitfinex","ETHUSD",1738998594030,0.82787849,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1738998594370,0.14203096,2610.9,2610.3,0.39816862]
["bitfinex","ETHUSD",1738998594990,0.14203096,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1738998595693,0.78,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1738998596047,0.14182916,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1738998596442,0.14182916,2610.9,2610.4,0.94481686]
["bitfinex","ETHUSD",1738998597966,0.98755114,2611.0,2610.4,0.94481686]
["bitfinex","ETHUSD",1738998598163,0.14182916,2610.9,2610.4,0.94481686]
["bitfinex","ETHUSD",1738998602649,0.14182916,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1738998604752,0.78,2611.3,2610.6,0.55]
["bitfinex","ETHUSD",1738998605056,0.14170134,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1738998605387,0.78,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1738998605574,0.14170134,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1738998605774,0.78,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1738998605988,0.14170134,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1738998606295,0.78,2611.3,2610.8,1.07973628]
["bitfinex","ETHUSD",1738998606451,0.14170134,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1738998606654,0.78,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1738998606854,0.92170134,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1738998607256,0.92170134,2611.0,2610.4,6.99873018]
["bitfinex","ETHUSD",1738998607768,0.92170134,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1738998608073,0.92170134,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1738998608277,0.14170134,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1738998608661,0.78,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1738998608887,0.78,2611.3,2610.7,3.55]
["bitfinex","ETHUSD",1738998609184,0.78,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1738998609358,0.78,2611.1,2610.4,6.99873018]
["bitfinex","ETHUSD",1738998609557,0.78,2611.1,2610.5,0.9724399]
["bitfinex","ETHUSD",1738998609754,0.14170134,2611.0,2610.4,6.99873018]
["bitfinex","ETHUSD",1738998610178,0.78,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1738998611455,0.14170134,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1738998611658,0.78,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1738998612270,0.78,2611.1,2610.4,6.99873018]
["bitfinex","ETHUSD",1738998612271,0.78,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1738998612470,0.78,2611.1,2610.3,0.55]
["bitfinex","ETHUSD",1738998612684,0.78,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1738998616793,0.1417148,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1738998617002,0.78,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1738998617306,0.78,2611.1,2610.5,0.56940248]
["bitfinex","ETHUSD",1738998618106,0.78,2611.1,2610.5,7.56813266]
["bitfinex","ETHUSD",1738998618407,0.7895,2612.3,2610.9,0.55]
["bitfinex","ETHUSD",1738998618567,0.1417148,2612.2,2611.0,0.01937405]
["bitfinex","ETHUSD",1738998618775,0.7895,2612.1,2610.9,7.54873018]
["bitfinex","ETHUSD",1738998618971,0.7895,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1738998619296,0.83736183,2611.9,2611.3,0.437976]
["bitfinex","ETHUSD",1738998619613,0.7895,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1738998619894,0.7895,2611.7,2611.0,7.54873018]
["bitfinex","ETHUSD",1738998621677,0.83736188,2611.6,2611.0,6.99873018]
["bitfinex","ETHUSD",1738998621881,0.7895,2611.3,2610.2,0.7632]
["bitfinex","ETHUSD",1738998622200,0.7895,2611.1,2610.2,0.7632]
["bitfinex","ETHUSD",1738998622405,0.1417148,2611.0,2610.3,0.01940889]
["bitfinex","ETHUSD",1738998622601,0.7895,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1738998622814,0.7895,2611.7,2610.7,7.54873018]
["bitfinex","ETHUSD",1738998622985,0.7895,2611.7,2610.9,0.55]
["bitfinex","ETHUSD",1738998623182,0.7895,2611.7,2610.9,7.54873018]
["bitfinex","ETHUSD",1738998623387,0.286,2611.9,2610.9,7.54873018]
["bitfinex","ETHUSD",1738998623388,0.1417148,2611.6,2610.9,7.54873018]
["bitfinex","ETHUSD",1738998623589,0.7895,2611.5,2610.9,7.54873018]
["bitfinex","ETHUSD",1738998623899,0.1417148,2611.4,2610.9,7.54873018]
["bitfinex","ETHUSD",1738998624104,0.1417148,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1738998624990,0.7895,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1738998625195,0.1417148,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1738998625508,0.7895,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1738998625881,0.1417148,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1738998626074,0.1417148,2611.4,2610.4,5.33]
["bitfinex","ETHUSD",1738998626075,0.7895,2611.3,2610.3,6.99873018]
["bitfinex","ETHUSD",1738998626411,0.7895,2611.3,2609.3,9.90338]
["bitfinex","ETHUSD",1738998626412,0.7895,2610.8,2609.6,0.7632]
["bitfinex","ETHUSD",1738998626719,3.0,2610.5,2609.6,6.99873018]
["bitfinex","ETHUSD",1738998627020,0.7895,2610.4,2609.7,0.55]
["bitfinex","ETHUSD",1738998627230,0.1417148,2610.3,2609.6,6.99873018]
["bitfinex","ETHUSD",1738998627518,0.1417148,2610.3,2609.7,0.69987302]
["bitfinex","ETHUSD",1738998628281,0.7895,2610.4,2609.7,0.69987302]
["bitfinex","ETHUSD",1738998628500,0.1413246,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1738998628814,0.7895,2610.4,2609.8,7.54873018]
["bitfinex","ETHUSD",1738998629109,0.13557283,2610.3,2609.8,7.54873018]
["bitfinex","ETHUSD",1738998629276,0.13557283,2610.3,2609.9,0.82486032]
["bitfinex","ETHUSD",1738998629478,0.13557283,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1738998630116,0.7895,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1738998631108,0.7895,2610.9,2610.0,0.55]
["bitfinex","ETHUSD",1738998631423,0.13564709,2610.8,2610.1,0.01941219]
["bitfinex","ETHUSD",1738998631626,0.13564709,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1738998632310,0.17735911,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1738998632511,0.17735911,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1738998633079,0.7895,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1738998634116,0.7895,2610.9,2610.4,0.56939867]
["bitfinex","ETHUSD",1738998634481,0.7895,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1738998634695,0.7895,2610.9,2610.4,0.56939819]
["bitfinex","ETHUSD",1738998634896,0.7895,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1738998635598,0.7895,2610.9,2610.4,0.56939805]
["bitfinex","ETHUSD",1738998635800,0.7895,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1738998635999,0.7895,2610.9,2610.4,7.54873018]
["bitfinex","ETHUSD",1738998636196,0.7895,2610.9,2610.4,6.99873018]
["bitfinex","ETHUSD",1738998636489,0.7895,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1738998640628,0.7986,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1738998641030,0.17160862,2610.6,2610.5,0.55]
["bitfinex","ETHUSD",1738998641892,0.17160862,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1738998642326,0.17160862,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1738998642626,0.7986,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1738998644543,0.7986,2610.7,2610.2,1.42905882]
["bitfinex","ETHUSD",1738998647438,0.17138512,2610.6,2610.2,1.42905882]
["bitfinex","ETHUSD",1738998647602,1.00776452,2610.7,2610.2,1.42905882]
["bitfinex","ETHUSD",1738998647806,0.17138512,2610.6,2610.2,1.42905882]
["bitfinex","ETHUSD",1738998648137,0.20916452,2610.7,2609.9,7.8235905]
["bitfinex","ETHUSD",1738998648138,0.7986,2610.5,2609.9,0.82486032]
["bitfinex","ETHUSD",1738998648438,0.17138512,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1738998649220,0.7986,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1738998649502,0.04788399,2610.4,2609.8,6.99873018]
["bitfinex","ETHUSD",1738998649716,0.7986,2610.4,2609.8,6.99873018]
["bitfinex","ETHUSD",1738998649914,0.7986,2610.2,2609.8,6.99873018]
["bitfinex","ETHUSD",1738998650110,0.7986,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1738998653746,0.7986,2610.2,2609.8,7.54873018]
["bitfinex","ETHUSD",1738998653947,0.7986,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1738998654674,0.7986,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1738998658023,0.7986,2610.2,2609.8,6.99873018]
["bitfinex","ETHUSD",1738998658484,0.17074836,2610.1,2609.8,6.99873018]
["bitfinex","ETHUSD",1738998659791,0.17074836,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1738998659924,0.17074836,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1738998660276,0.7986,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1738998661576,0.8231,2610.6,2609.8,0.55]
["bitfinex","ETHUSD",1738998661739,0.8231,2610.6,2609.9,0.57570477]
["bitfinex","ETHUSD",1738998661942,3.4252538,2611.8,2610.2,3.4252538]
["bitfinex","ETHUSD",1738998662187,0.8231,2610.9,2610.3,5.15746245]
["bitfinex","ETHUSD",1738998662345,0.8231,2610.9,2610.3,12.15619263]
["bitfinex","ETHUSD",1738998662557,0.8231,2611.7,2610.5,0.55]
["bitfinex","ETHUSD",1738998662866,0.8231,2611.7,2610.7,0.55]
["bitfinex","ETHUSD",1738998663228,0.8231,2611.5,2610.7,0.55]
["bitfinex","ETHUSD",1738998663679,0.14976103,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1738998663879,0.14976103,2611.4,2611.0,0.01938147]
["bitfinex","ETHUSD",1738998664175,0.8231,2611.5,2610.9,4.39944147]
["bitfinex","ETHUSD",1738998664336,0.8231,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1738998667369,0.04786378,2611.4,2610.4,6.99873018]
["bitfinex","ETHUSD",1738998667566,0.8231,2611.3,2610.4,6.99873018]
["bitfinex","ETHUSD",1738998668032,0.14976103,2611.2,2610.5,0.55]
["bitfinex","ETHUSD",1738998668231,0.14976103,2611.2,2610.5,0.75487302]
["bitfinex","ETHUSD",1738998668448,0.14976103,2611.2,2610.6,4.1823538]
["bitfinex","ETHUSD",1738998668677,0.8231,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1738998668833,0.8231,2611.3,2611.0,7.54873018]
["bitfinex","ETHUSD",1738998669447,0.145698,2611.2,2611.0,7.54873018]
["bitfinex","ETHUSD",1738998669646,0.8231,2611.3,2610.2,3.4252538]
["bitfinex","ETHUSD",1738998669847,0.19357323,2611.2,2610.2,6.36437136]
["bitfinex","ETHUSD",1738998670072,0.8231,2611.1,2610.2,6.36437136]
["bitfinex","ETHUSD",1738998670374,0.8231,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1738998670734,0.8231,2610.9,2610.2,6.36437136]
["bitfinex","ETHUSD",1738998670933,0.145698,2610.8,2610.2,6.36437136]
["bitfinex","ETHUSD",1738998671368,0.145698,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1738998674754,0.77464761,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1738998674955,0.77464761,2610.5,2610.2,0.69143714]
["bitfinex","ETHUSD",1738998675994,1.03061953,2610.9,2610.2,0.69143714]
["bitfinex","ETHUSD",1738998676185,0.7599,2610.8,2610.2,0.69143714]
["bitfinex","ETHUSD",1738998676383,0.7599,2610.7,2610.0,6.36437136]
["bitfinex","ETHUSD",1738998676754,0.7994,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1738998677306,0.14526501,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1738998678021,0.7994,2610.5,2610.1,1.24143714]
["bitfinex","ETHUSD",1738998678404,0.14516876,2610.4,2610.1,1.24143714]
["bitfinex","ETHUSD",1738998678593,0.7994,2610.5,2610.1,1.24143714]
["bitfinex","ETHUSD",1738998679272,0.14516876,2610.4,2610.1,1.24143714]
["bitfinex","ETHUSD",1738998679473,0.7994,2610.5,2610.1,1.24143714]
["bitfinex","ETHUSD",1738998679710,0.14516876,2610.4,2610.3,0.55]
["bitfinex","ETHUSD",1738998680221,0.7994,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1738998680815,0.7994,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1738998681182,1.57442616,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1738998681796,0.14516876,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1738998681992,0.14516876,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1738998682210,1.57442616,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1738998682407,0.14473576,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1738998682734,1.57442616,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1738998683097,0.7939,2610.3,2609.4,7.12757136]
["bitfinex","ETHUSD",1738998683427,0.7939,2610.3,2609.5,6.36437136]
["bitfinex","ETHUSD",1738998683782,0.14465325,2610.2,2609.5,6.36437136]
["bitfinex","ETHUSD",1738998684300,0.7939,2610.3,2609.5,6.36437136]
["bitfinex","ETHUSD",1738998684925,0.14465325,2610.2,2609.5,6.36437136]
["bitfinex","ETHUSD",1738998685078,0.14465325,2610.2,2609.6,1.30108134]
["bitfinex","ETHUSD",1738998685282,0.7939,2610.3,2609.6,1.30108134]
["bitfinex","ETHUSD",1738998685481,0.14465325,2610.2,2609.6,1.30108134]
["bitfinex","ETHUSD",1738998686126,0.7939,2610.1,2609.6,1.30108134]
["bitfinex","ETHUSD",1738998688429,0.7939,2609.9,2608.9,6.36437136]
["bitfinex","ETHUSD",1738998688647,3.76114482,2610.0,2608.0,7.12401845]
["bitfinex","ETHUSD",1738998688648,0.7939,2609.2,2608.0,7.12401845]
["bitfinex","ETHUSD",1738998688812,0.7939,2609.2,2608.3,0.16228207]
["bitfinex","ETHUSD",1738998689319,0.78931339,2609.2,2608.3,3.90443966]
["bitfinex","ETHUSD",1738998689516,0.78931339,2609.2,2608.5,3.0]
["bitfinex","ETHUSD",1738998689717,0.78931339,2609.2,2608.5,10.1016356]
["bitfinex","ETHUSD",1738998690034,0.78931339,2609.2,2608.5,6.31437136]
["bitfinex","ETHUSD",1738998690327,0.78931339,2609.2,2608.6,0.97396252]
["bitfinex","ETHUSD",1738998690826,0.1441374,2609.1,2608.6,0.97396252]
["bitfinex","ETHUSD",1738998691527,0.1441374,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1738998692389,0.78411967,2609.5,2608.9,0.7678]
["bitfinex","ETHUSD",1738998692702,0.7666,2609.8,2609.2,3.0]
["bitfinex","ETHUSD",1738998692894,0.7666,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1738998693090,0.7666,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1738998693512,0.7666,2609.6,2608.5,8.78]
["bitfinex","ETHUSD",1738998693717,0.7666,2609.4,2608.6,8.78]
["bitfinex","ETHUSD",1738998694297,3.04790568,2609.6,2608.7,0.55]
["bitfinex","ETHUSD",1738998694298,0.13274546,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1738998694629,0.7666,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1738998694795,0.7666,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1738998694990,0.13274546,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1738998695516,0.13274546,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1738998696049,0.7666,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1738998696391,0.13274546,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1738998696930,0.7666,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1738998697236,0.13274546,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1738998697826,0.7666,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1738998698131,0.13274546,2609.2,2608.6,8.78]
["bitfinex","ETHUSD",1738998698329,0.13274546,2609.2,2608.7,0.878]
["bitfinex","ETHUSD",1738998698512,0.13274546,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1738998698827,0.13274546,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1738998699036,0.13274546,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1738998699231,0.7666,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1738998699527,0.13274546,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1738998699730,0.13274546,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1738998699905,0.7666,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1738998700105,0.13274546,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1738998700499,0.7666,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1738998700699,0.13274546,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1738998700913,0.7666,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1738998701119,0.13274546,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1738998701325,0.7666,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1738998702725,0.7666,2609.3,2608.5,8.78]
["bitfinex","ETHUSD",1738998702920,0.13274546,2609.2,2608.5,9.82327581]
["bitfinex","ETHUSD",1738998703240,0.7666,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1738998703828,0.7666,2609.1,2608.5,1.04327581]
["bitfinex","ETHUSD",1738998704034,0.7666,2609.1,2608.3,0.1428005]
["bitfinex","ETHUSD",1738998704239,0.7666,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1738998704836,0.13274546,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1738998705224,0.7666,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1738998705739,0.13274546,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1738998708276,0.7666,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1738998708476,0.7666,2608.9,2608.4,1.40554787]
["bitfinex","ETHUSD",1738998708675,0.20636546,2609.1,2607.7,8.78]
["bitfinex","ETHUSD",1738998708676,3.4252538,2608.5,2607.7,8.78]
["bitfinex","ETHUSD",1738998708879,0.7666,2607.7,2606.1,8.78]
["bitfinex","ETHUSD",1738998709078,0.7666,2607.7,2605.4,3.91528926]
["bitfinex","ETHUSD",1738998709079,0.2,2605.6,2605.4,3.91528926]
["bitfinex","ETHUSD",1738998709370,4.05136332,2605.5,2602.6,9.6565]
["bitfinex","ETHUSD",1738998709537,0.1,2604.7,2602.6,0.7765]
["bitfinex","ETHUSD",1738998709736,0.1,2604.7,2603.0,0.1089008]
["bitfinex","ETHUSD",1738998709989,0.04801612,2604.6,2603.0,0.1089008]
["bitfinex","ETHUSD",1738998710171,0.04801612,2605.2,2603.4,3.4252538]
["bitfinex","ETHUSD",1738998710351,0.04801612,2605.2,2603.5,0.34252538]
["bitfinex","ETHUSD",1738998710548,0.13242882,2605.1,2603.6,3.4252538]
["bitfinex","ETHUSD",1738998710888,0.32,2605.4,2603.8,3.0]
["bitfinex","ETHUSD",1738998711194,0.13242882,2605.3,2603.9,4.41808382]
["bitfinex","ETHUSD",1738998711484,0.0522,2605.7,2604.4,3.0]
["bitfinex","ETHUSD",1738998711781,0.13242882,2605.6,2604.4,3.83963]
["bitfinex","ETHUSD",1738998711952,0.13242882,2605.6,2604.9,0.55]
["bitfinex","ETHUSD",1738998712151,0.0522,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1738998712752,0.0522,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1738998713150,0.0522,2605.7,2604.7,8.78]
["bitfinex","ETHUSD",1738998713151,0.0522,2605.7,2604.5,0.82577138]
["bitfinex","ETHUSD",1738998713709,0.0522,2605.7,2604.5,0.55]
["bitfinex","ETHUSD",1738998713903,0.0522,2605.7,2604.5,3.55]
["bitfinex","ETHUSD",1738998714054,5.79793401,2604.6,2604.5,3.55]
["bitfinex","ETHUSD",1738998714254,0.13022989,2604.6,2604.5,3.55]
["bitfinex","ETHUSD",1738998714455,10.0335705,2605.1,2604.7,3.36988699]
["bitfinex","ETHUSD",1738998714662,10.0335705,2605.1,2604.8,0.7209187]
["bitfinex","ETHUSD",1738998716717,10.0335705,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1738998716902,10.0335705,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1738998717114,0.0522,2605.7,2604.2,3.83993]
["bitfinex","ETHUSD",1738998717491,0.0522,2605.7,2604.4,3.83963]
["bitfinex","ETHUSD",1738998717689,0.0522,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1738998718115,0.0522,2605.7,2604.6,0.55]
["bitfinex","ETHUSD",1738998718734,0.0522,2605.7,2604.5,0.683963]
["bitfinex","ETHUSD",1738998719432,0.0522,2605.7,2604.5,0.55]
["bitfinex","ETHUSD",1738998720542,0.0522,2605.7,2604.6,3.83933]
["bitfinex","ETHUSD",1738998720725,0.0522,2605.7,2604.7,4.38908]
["bitfinex","ETHUSD",1738998721259,0.0522,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1738998721408,0.0522,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1738998721745,0.0522,2605.7,2604.9,3.55]
["bitfinex","ETHUSD",1738998722054,0.0522,2605.7,2605.1,3.0]
["bitfinex","ETHUSD",1738998722200,0.0522,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1738998722735,0.0522,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1738998723255,0.0522,2605.7,2605.6,3.55]
["bitfinex","ETHUSD",1738998723456,0.0522,2605.7,2605.6,5.126679]
["bitfinex","ETHUSD",1738998723748,0.2,2608.1,2606.1,3.0]
["bitfinex","ETHUSD",1738998723749,0.76311006,2607.3,2606.1,3.0]
["bitfinex","ETHUSD",1738998723936,0.76311006,2607.3,2606.2,0.55]
["bitfinex","ETHUSD",1738998724314,0.76311006,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1738998724508,0.39293887,2608.3,2606.4,3.0]
["bitfinex","ETHUSD",1738998724746,0.74973969,2607.5,2606.6,0.55]
["bitfinex","ETHUSD",1738998725248,0.04793752,2608.2,2606.6,0.55]
["bitfinex","ETHUSD",1738998725441,0.04793752,2608.2,2606.5,0.68368]
["bitfinex","ETHUSD",1738998725442,4.91120502,2608.1,2606.5,0.68368]
["bitfinex","ETHUSD",1738998725643,0.81313115,2608.0,2606.0,12.61725]
["bitfinex","ETHUSD",1738998725843,0.04000001,2607.9,2606.1,3.0]
["bitfinex","ETHUSD",1738998726142,0.04000001,2607.9,2606.2,0.683725]
["bitfinex","ETHUSD",1738998726143,3.0,2607.6,2606.2,0.683725]
["bitfinex","ETHUSD",1738998726355,3.0,2607.6,2605.8,3.83758]
["bitfinex","ETHUSD",1738998726356,0.04000001,2607.5,2605.9,6.8374]
["bitfinex","ETHUSD",1738998726719,0.04000001,2607.5,2606.0,3.8372]
["bitfinex","ETHUSD",1738998726720,0.12298038,2607.4,2606.0,3.8372]
["bitfinex","ETHUSD",1738998726917,3.86913585,2606.9,2606.1,3.55]
["bitfinex","ETHUSD",1738998727150,0.04000001,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1738998727341,0.04000001,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1738998727537,0.12298038,2606.7,2606.2,0.383704]
["bitfinex","ETHUSD",1738998727762,0.04000001,2606.6,2606.2,0.383704]
["bitfinex","ETHUSD",1738998728135,0.04000001,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1738998728321,0.04000001,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1738998728659,0.04000001,2606.6,2606.5,4.38656]
["bitfinex","ETHUSD",1738998728843,0.04000001,2606.6,2606.5,1.372326]
["bitfinex","ETHUSD",1738998729618,0.04000001,2606.6,2606.5,5.208886]
["bitfinex","ETHUSD",1738998730100,0.04000001,2606.6,2606.5,8.208886]
["bitfinex","ETHUSD",1738998730358,0.345,2608.6,2606.9,0.55]
["bitfinex","ETHUSD",1738998730525,0.12059369,2608.5,2607.3,0.55]
["bitfinex","ETHUSD",1738998730721,0.75813479,2608.7,2607.7,4.38469]
["bitfinex","ETHUSD",1738998730962,0.75813479,2608.7,2607.3,8.78]
["bitfinex","ETHUSD",1738998730963,0.12059369,2608.6,2607.5,3.0]
["bitfinex","ETHUSD",1738998731170,3.04792978,2609.2,2607.5,3.83496]
["bitfinex","ETHUSD",1738998731454,3.04792978,2609.2,2607.6,0.55]
["bitfinex","ETHUSD",1738998731660,3.04792978,2609.2,2607.7,0.438496]
["bitfinex","ETHUSD",1738998731962,0.12059369,2609.1,2607.7,0.438496]
["bitfinex","ETHUSD",1738998732170,4.91120502,2609.3,2607.7,0.438496]
["bitfinex","ETHUSD",1738998732171,3.0,2609.2,2607.7,0.438496]
["bitfinex","ETHUSD",1738998732455,3.0,2609.2,2607.8,0.55]
["bitfinex","ETHUSD",1738998732655,0.12059369,2609.1,2607.8,0.55]
["bitfinex","ETHUSD",1738998732856,0.12059369,2609.1,2608.0,0.55]
["bitfinex","ETHUSD",1738998733064,0.16851227,2609.1,2608.0,0.55]
["bitfinex","ETHUSD",1738998733657,0.76228138,2608.9,2608.0,0.55]
["bitfinex","ETHUSD",1738998734071,0.04791628,2608.8,2607.7,0.438496]
["bitfinex","ETHUSD",1738998734374,0.16850997,2608.8,2607.7,0.438496]
["bitfinex","ETHUSD",1738998734552,0.16850997,2608.8,2607.4,3.0]
["bitfinex","ETHUSD",1738998734735,0.16850997,2608.8,2607.0,0.41]
["bitfinex","ETHUSD",1738998734936,0.16850997,2608.8,2607.0,3.41]
["bitfinex","ETHUSD",1738998735136,0.16850997,2608.8,2607.1,0.55]
["bitfinex","ETHUSD",1738998735334,0.16850997,2608.8,2606.8,0.55]
["bitfinex","ETHUSD",1738998735550,0.16850997,2608.8,2607.2,3.55]
["bitfinex","ETHUSD",1738998736176,0.16850997,2608.8,2607.2,7.38543]
["bitfinex","ETHUSD",1738998736546,0.12059369,2608.8,2607.5,0.55]
["bitfinex","ETHUSD",1738998736747,0.51252106,2608.8,2607.7,0.55]
["bitfinex","ETHUSD",1738998737065,0.51251599,2608.8,2607.9,0.55]
["bitfinex","ETHUSD",1738998737265,0.51251599,2608.8,2607.6,0.55]
["bitfinex","ETHUSD",1738998737856,0.51251599,2608.8,2607.6,4.38492]
["bitfinex","ETHUSD",1738998738177,0.46459369,2608.8,2607.6,8.21976]
["bitfinex","ETHUSD",1738998738348,0.12059369,2608.8,2607.6,4.38484]
["bitfinex","ETHUSD",1738998738553,0.12059369,2608.8,2607.8,0.55]
["bitfinex","ETHUSD",1738998739182,0.76228138,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1738998739691,0.343,2609.6,2608.3,0.55]
["bitfinex","ETHUSD",1738998739894,0.12059369,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1738998740045,0.04790998,2609.5,2608.3,4.3839]
["bitfinex","ETHUSD",1738998740239,0.04790998,2609.5,2608.3,5.205684]
["bitfinex","ETHUSD",1738998740550,0.12059369,2609.4,2608.4,3.83375]
["bitfinex","ETHUSD",1738998740773,0.78074504,2609.7,2608.5,0.55]
["bitfinex","ETHUSD",1738998740944,0.78074504,2609.7,2608.4,3.83375]
["bitfinex","ETHUSD",1738998741146,0.04790606,2609.6,2608.4,3.83375]
["bitfinex","ETHUSD",1738998741480,0.04790606,2609.6,2608.6,0.55]
["bitfinex","ETHUSD",1738998741674,0.78074504,2609.7,2608.6,0.55]
["bitfinex","ETHUSD",1738998742577,0.82865111,2609.7,2608.6,0.55]
["bitfinex","ETHUSD",1738998742878,0.78074504,2609.7,2608.6,0.55]
["bitfinex","ETHUSD",1738998747457,0.78074504,2609.7,2608.6,4.38342]
["bitfinex","ETHUSD",1738998747662,0.78074504,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1738998749267,0.12270023,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1738998749777,0.12270023,2609.6,2608.6,0.55]
["bitfinex","ETHUSD",1738998750093,0.78074504,2609.7,2608.6,0.55]
["bitfinex","ETHUSD",1738998750874,0.12268643,2609.6,2608.6,0.55]
["bitfinex","ETHUSD",1738998751156,0.78074504,2609.7,2608.6,0.55]
["bitfinex","ETHUSD",1738998751493,0.12268643,2609.6,2608.6,0.55]
["bitfinex","ETHUSD",1738998751698,0.12268643,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1738998751882,0.78074504,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1738998752093,0.04790208,2610.0,2609.0,0.55]
["bitfinex","ETHUSD",1738998752094,0.12268643,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1738998752267,0.11490518,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1738998752459,0.0338997,2610.9,2609.6,1.316444]
["bitfinex","ETHUSD",1738998752864,0.78517278,2610.8,2609.6,1.316444]
["bitfinex","ETHUSD",1738998753302,0.1149055,2610.7,2609.8,0.55]
["bitfinex","ETHUSD",1738998753674,0.78517278,2610.8,2609.8,0.55]
["bitfinex","ETHUSD",1738998753911,0.78517278,2610.8,2609.9,0.438182]
["bitfinex","ETHUSD",1738998754076,0.1149055,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1738998754272,0.1149055,2610.7,2609.6,0.766444]
["bitfinex","ETHUSD",1738998754472,0.04788451,2610.7,2609.4,3.83227]
["bitfinex","ETHUSD",1738998754674,0.04788451,2610.7,2609.3,6.83235]
["bitfinex","ETHUSD",1738998754887,0.1149055,2610.6,2609.4,0.55]
["bitfinex","ETHUSD",1738998755082,0.0478904,2610.5,2609.4,0.55]
["bitfinex","ETHUSD",1738998755406,0.1149055,2610.4,2609.4,0.55]
["bitfinex","ETHUSD",1738998755608,0.1149055,2610.4,2609.6,0.55]
["bitfinex","ETHUSD",1738998755761,0.78517278,2610.8,2609.6,0.55]
["bitfinex","ETHUSD",1738998755960,0.16279528,2610.7,2609.6,0.55]
["bitfinex","ETHUSD",1738998756166,0.04788635,2610.6,2609.5,0.738235]
["bitfinex","ETHUSD",1738998756898,0.83306647,2610.8,2609.5,0.738235]
["bitfinex","ETHUSD",1738998757104,0.83306647,2610.8,2609.6,0.55]
["bitfinex","ETHUSD",1738998757818,0.83306647,2610.8,2609.2,0.55]
["bitfinex","ETHUSD",1738998758020,0.83306647,2610.8,2608.7,4.31811234]
["bitfinex","ETHUSD",1738998758021,3.0,2610.7,2608.7,4.31811234]
["bitfinex","ETHUSD",1738998758318,0.14790142,2610.6,2608.8,0.92136266]
["bitfinex","ETHUSD",1738998758607,0.74889901,2610.2,2608.7,0.48491234]
["bitfinex","ETHUSD",1738998759169,0.1149055,2610.1,2608.8,0.55]
["bitfinex","ETHUSD",1738998759398,0.04790467,2610.0,2608.8,0.55]
["bitfinex","ETHUSD",1738998760186,0.1149055,2609.9,2608.8,0.55]
["bitfinex","ETHUSD",1738998760397,0.04790465,2609.9,2608.8,0.55]
["bitfinex","ETHUSD",1738998760585,0.334,2609.8,2608.8,0.95349123]
["bitfinex","ETHUSD",1738998760790,0.16281236,2609.7,2608.3,3.55]
["bitfinex","ETHUSD",1738998760975,0.04790686,2609.7,2608.3,3.55]
["bitfinex","ETHUSD",1738998761686,0.04790686,2609.7,2608.3,7.38388]
["bitfinex","ETHUSD",1738998761884,0.04790686,2609.7,2608.3,4.38389]
["bitfinex","ETHUSD",1738998762095,0.04790686,2609.7,2608.5,0.55]
["bitfinex","ETHUSD",1738998763218,0.75565068,2609.5,2608.4,1.31133343]
["bitfinex","ETHUSD",1738998763529,0.75565068,2609.5,2607.8,12.56469425]
["bitfinex","ETHUSD",1738998763530,0.38091847,2609.4,2607.8,12.56469425]
["bitfinex","ETHUSD",1738998763693,0.1149055,2609.3,2607.9,3.0]
["bitfinex","ETHUSD",1738998763892,0.04791824,2609.2,2607.9,3.0]
["bitfinex","ETHUSD",1738998764098,0.04791824,2609.2,2608.0,1.17300743]
["bitfinex","ETHUSD",1738998764286,0.04791824,2609.2,2608.1,0.55]
["bitfinex","ETHUSD",1738998764485,0.04791824,2609.2,2608.0,1.17300743]
["bitfinex","ETHUSD",1738998764686,0.7722997,2608.7,2608.0,1.17300743]
["bitfinex","ETHUSD",1738998765391,0.7722997,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1738998769991,0.7722997,2608.7,2608.1,0.47230074]
["bitfinex","ETHUSD",1738998770307,0.7722997,2608.7,2607.5,3.55]
["bitfinex","ETHUSD",1738998770512,1.1022997,2608.7,2607.5,4.38506]
["bitfinex","ETHUSD",1738998771089,0.7722997,2608.7,2607.5,4.38506]
["bitfinex","ETHUSD",1738998771313,0.7722997,2608.7,2607.6,0.55]
["bitfinex","ETHUSD",1738998771616,0.82022364,2608.7,2607.7,0.438506]
["bitfinex","ETHUSD",1738998772127,0.82022364,2608.7,2607.4,4.89551425]
["bitfinex","ETHUSD",1738998772330,0.82022364,2608.7,2607.5,0.55]
["bitfinex","ETHUSD",1738998772630,0.329,2608.6,2607.2,3.8354]
["bitfinex","ETHUSD",1738998772796,0.04792894,2608.5,2607.3,3.0]
["bitfinex","ETHUSD",1738998773003,0.37692903,2608.6,2607.5,0.55]
["bitfinex","ETHUSD",1738998773498,0.04792903,2608.6,2607.5,0.55]
["bitfinex","ETHUSD",1738998773700,1.1012997,2608.7,2607.5,0.55]
["bitfinex","ETHUSD",1738998774114,0.0479265,2608.6,2607.5,0.55]
["bitfinex","ETHUSD",1738998774694,0.0479265,2608.6,2607.4,0.98354]
["bitfinex","ETHUSD",1738998774908,1.1012997,2608.7,2607.2,3.55]
["bitfinex","ETHUSD",1738998774909,0.1137681,2608.5,2607.2,3.55]
["bitfinex","ETHUSD",1738998775357,0.04793201,2608.4,2607.2,3.55]
["bitfinex","ETHUSD",1738998775497,1.14923171,2608.7,2607.2,3.55]
["bitfinex","ETHUSD",1738998775702,0.1137681,2608.6,2607.2,3.55]
["bitfinex","ETHUSD",1738998776112,0.78526495,2608.1,2607.2,3.55]
["bitfinex","ETHUSD",1738998776343,0.78526495,2608.1,2607.4,4.95761414]
["bitfinex","ETHUSD",1738998776541,0.328,2608.9,2607.6,0.55]
["bitfinex","ETHUSD",1738998776828,0.1137681,2608.8,2607.6,0.55]
["bitfinex","ETHUSD",1738998777029,0.76538386,2608.7,2607.6,3.55]
["bitfinex","ETHUSD",1738998778148,0.04792264,2608.6,2607.5,3.55]
["bitfinex","ETHUSD",1738998778348,0.04792264,2608.6,2607.5,1.46369375]
["bitfinex","ETHUSD",1738998779151,0.11344205,2608.5,2607.5,1.46369375]
["bitfinex","ETHUSD",1738998779496,0.047928,2608.4,2607.5,0.91369375]
["bitfinex","ETHUSD",1738998779797,0.047928,2608.4,2607.1,4.40761414]
["bitfinex","ETHUSD",1738998780021,0.11329633,2608.3,2607.1,4.40761414]
["bitfinex","ETHUSD",1738998780230,0.11329633,2608.3,2607.2,0.55]
["bitfinex","ETHUSD",1738998780529,0.04793207,2608.6,2607.2,0.55]
["bitfinex","ETHUSD",1738998780730,0.11329633,2608.5,2607.4,4.95761414]
["bitfinex","ETHUSD",1738998780905,0.327,2608.6,2607.4,4.95761414]
["bitfinex","ETHUSD",1738998781240,0.37492654,2608.6,2607.4,4.95761414]
["bitfinex","ETHUSD",1738998781442,0.37492654,2608.6,2607.4,4.40761414]
["bitfinex","ETHUSD",1738998781743,0.11329633,2608.5,2607.2,0.55]
["bitfinex","ETHUSD",1738998781944,0.04793206,2608.4,2607.4,0.55]
["bitfinex","ETHUSD",1738998782237,0.327,2608.6,2607.4,0.55]
["bitfinex","ETHUSD",1738998782442,0.11329633,2608.3,2607.4,0.55]
["bitfinex","ETHUSD",1738998782598,0.327,2608.6,2607.4,0.55]
["bitfinex","ETHUSD",1738998782599,0.04793117,2608.5,2607.4,0.55]
["bitfinex","ETHUSD",1738998782804,0.11329633,2608.4,2607.4,0.55]
["bitfinex","ETHUSD",1738998783012,0.11329633,2608.4,2607.5,0.48810514]
["bitfinex","ETHUSD",1738998783339,0.11329633,2608.4,2607.4,0.55]
["bitfinex","ETHUSD",1738998783340,0.78327818,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1738998783541,0.20177718,2608.6,2607.6,0.55]
["bitfinex","ETHUSD",1738998783708,4.40761414,2609.4,2607.6,0.55]
["bitfinex","ETHUSD",1738998783709,0.326,2608.8,2607.6,0.55]
["bitfinex","ETHUSD",1738998783924,0.10894774,2608.7,2607.6,0.55]
["bitfinex","ETHUSD",1738998784252,0.04792419,2608.7,2607.8,0.55]
["bitfinex","ETHUSD",1738998784396,0.04792419,2608.7,2607.6,0.55]
["bitfinex","ETHUSD",1738998784601,0.80494981,2608.7,2607.6,0.55]
["bitfinex","ETHUSD",1738998785445,0.80494981,2608.7,2607.6,0.54541338]
["bitfinex","ETHUSD",1738998789051,0.80494981,2608.7,2607.5,0.55]
["bitfinex","ETHUSD",1738998789260,0.80494981,2608.7,2607.6,0.49576141]
["bitfinex","ETHUSD",1738998789659,0.10894774,2608.6,2607.6,0.49576141]
["bitfinex","ETHUSD",1738998789815,0.80494981,2608.7,2607.6,0.49576141]
["bitfinex","ETHUSD",1738998791355,0.10894774,2608.6,2607.6,0.49576141]
["bitfinex","ETHUSD",1738998791558,0.80494981,2608.7,2607.6,0.49576141]
["bitfinex","ETHUSD",1738998792860,0.75702562,2608.7,2607.6,0.49576141]
["bitfinex","ETHUSD",1738998794833,0.75702562,2608.7,2607.7,4.95761414]
["bitfinex","ETHUSD",1738998795029,0.75702562,2608.7,2607.9,0.55]
["bitfinex","ETHUSD",1738998795360,0.10913065,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1738998795559,0.75702562,2608.7,2607.9,0.55]
["bitfinex","ETHUSD",1738998795777,0.75702562,2608.7,2607.4,4.40761414]
["bitfinex","ETHUSD",1738998795778,0.10913065,2608.5,2607.4,4.40761414]
["bitfinex","ETHUSD",1738998795917,0.04792081,2608.6,2607.4,4.40761414]
["bitfinex","ETHUSD",1738998796122,0.04792081,2608.6,2607.5,1.34033756]
["bitfinex","ETHUSD",1738998796557,0.75702562,2608.7,2607.5,0.79033756]
["bitfinex","ETHUSD",1738998796771,0.10913065,2608.5,2607.5,0.79033756]
["bitfinex","ETHUSD",1738998796922,0.75702562,2608.7,2607.5,0.79033756]
["bitfinex","ETHUSD",1738998797123,0.15705803,2608.6,2607.6,0.55]
["bitfinex","ETHUSD",1738998797647,0.10913065,2608.6,2607.6,0.55]
["bitfinex","ETHUSD",1738998797818,0.17230901,2608.9,2607.6,0.55]
["bitfinex","ETHUSD",1738998798018,0.10523312,2608.5,2607.6,0.55]
["bitfinex","ETHUSD",1738998798318,0.10523312,2608.4,2607.6,0.55]
["bitfinex","ETHUSD",1738998798960,0.7484168,2608.5,2607.6,0.55]
["bitfinex","ETHUSD",1738998799559,0.7484168,2608.5,2607.8,0.55]
["bitfinex","ETHUSD",1738998799760,0.7484168,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1738998800069,0.36792262,2608.9,2608.0,0.55]
["bitfinex","ETHUSD",1738998800564,0.10149162,2608.8,2608.0,0.55]
["bitfinex","ETHUSD",1738998800917,0.04791901,2609.0,2608.0,4.95761414]
["bitfinex","ETHUSD",1738998801117,0.09828672,2608.9,2608.0,4.95761414]
["bitfinex","ETHUSD",1738998801361,0.09828672,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1738998802039,0.14620509,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1738998802870,0.78534171,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1738998807171,8.8510015,2609.5,2608.2,3.99166362]
["bitfinex","ETHUSD",1738998807370,0.09828672,2608.5,2608.2,3.99166362]
["bitfinex","ETHUSD",1738998807574,8.5340015,2609.5,2608.4,0.55]
["bitfinex","ETHUSD",1738998807772,8.73876013,2609.5,2608.6,0.55]
["bitfinex","ETHUSD",1738998807943,3.0,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1738998808542,0.09828672,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1738998808771,0.85941447,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1738998809686,0.09828672,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1738998811636,0.20475863,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1738998811870,0.09828672,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1738998812071,0.04790827,2609.8,2608.8,0.55]
["bitfinex","ETHUSD",1738998812288,0.77325422,2609.5,2608.3,0.45370012]
["bitfinex","ETHUSD",1738998812446,0.0479169,2609.4,2608.4,0.38953637]
["bitfinex","ETHUSD",1738998812870,0.09828672,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1738998813079,0.62185739,2609.3,2608.1,0.54533755]
["bitfinex","ETHUSD",1738998813238,0.47565504,2609.2,2608.1,0.54533755]
["bitfinex","ETHUSD",1738998813461,0.14620508,2609.1,2608.1,0.54533755]
["bitfinex","ETHUSD",1738998813772,0.14620508,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1738998813968,0.14620508,2609.1,2608.1,0.54533755]
["bitfinex","ETHUSD",1738998815043,0.14620508,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1738998815644,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998816088,0.09852404,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998816448,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998816977,0.09852404,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998817178,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998817379,0.09852404,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998817582,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998817761,0.09852404,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998817946,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998818280,0.09852404,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998818790,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998818986,0.09852404,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998819151,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998819694,0.09852404,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998819991,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998820201,0.09852404,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998820494,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998820991,0.09852404,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998821293,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998821596,0.09874743,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998821746,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998821946,0.09874743,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998822181,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998822479,0.09874743,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998822799,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998823101,0.09874743,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998823397,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998823596,0.09874743,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998823752,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998823953,0.09874743,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998824353,0.7810006,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1738998824588,0.09874743,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1738998824894,0.7810006,2608.8,2608.2,1.3323]
["bitfinex","ETHUSD",1738998825396,0.09874743,2608.7,2608.2,1.3323]
["bitfinex","ETHUSD",1738998825600,0.7810006,2608.8,2608.2,1.3323]
["bitfinex","ETHUSD",1738998825807,0.09874743,2608.7,2608.2,1.3323]
["bitfinex","ETHUSD",1738998826005,0.7810006,2608.8,2608.2,1.3323]
["bitfinex","ETHUSD",1738998826172,0.09874743,2608.7,2608.2,1.3323]
["bitfinex","ETHUSD",1738998826506,0.7810006,2608.8,2608.2,1.3323]
["bitfinex","ETHUSD",1738998826872,0.09877536,2608.7,2608.2,1.3323]
["bitfinex","ETHUSD",1738998827276,0.7810006,2608.8,2608.2,1.3323]
["bitfinex","ETHUSD",1738998827804,0.09877536,2608.7,2608.2,1.3323]
["bitfinex","ETHUSD",1738998828023,3.19781506,2609.4,2608.2,0.55]
["bitfinex","ETHUSD",1738998828198,0.09877536,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1738998828722,3.42203444,2608.8,2608.1,0.54533755]
["bitfinex","ETHUSD",1738998828894,0.04792579,2608.7,2607.6,3.44166362]
["bitfinex","ETHUSD",1738998829096,0.14675699,2608.7,2607.6,3.44166362]
["bitfinex","ETHUSD",1738998829502,0.14675699,2608.7,2607.7,0.55]
["bitfinex","ETHUSD",1738998833822,0.35327649,2608.7,2607.7,0.55]
["bitfinex","ETHUSD",1738998834018,0.77872138,2608.5,2607.7,0.55]
["bitfinex","ETHUSD",1738998834185,0.0987265,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1738998838598,0.1466516,2608.4,2607.5,0.7823]
["bitfinex","ETHUSD",1738998838900,0.1466516,2608.4,2607.2,0.8065]
["bitfinex","ETHUSD",1738998839540,0.0987265,2608.4,2607.3,0.55]
["bitfinex","ETHUSD",1738998839702,0.0987265,2608.4,2607.2,0.8065]
["bitfinex","ETHUSD",1738998840338,0.0987265,2608.4,2607.3,3.99166362]
["bitfinex","ETHUSD",1738998840542,0.0987265,2608.4,2607.5,0.55]
["bitfinex","ETHUSD",1738998841044,0.75880945,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1738998841549,0.04793003,2608.5,2607.5,0.55]
["bitfinex","ETHUSD",1738998841716,0.20598824,2608.8,2608.1,0.8065]
["bitfinex","ETHUSD",1738998842041,0.306,2609.4,2608.2,0.55]
["bitfinex","ETHUSD",1738998842228,0.09442889,2609.3,2608.2,0.55]
["bitfinex","ETHUSD",1738998843404,0.14234311,2609.3,2608.2,0.55]
["bitfinex","ETHUSD",1738998843722,0.14234311,2609.3,2608.2,3.99166362]
["bitfinex","ETHUSD",1738998843897,0.14234311,2609.3,2608.4,0.55]
["bitfinex","ETHUSD",1738998844096,0.09442889,2609.3,2608.4,0.55]
["bitfinex","ETHUSD",1738998844300,0.14234311,2609.3,2608.4,0.55]
["bitfinex","ETHUSD",1738998844514,0.04791422,2609.3,2608.4,0.55]
["bitfinex","ETHUSD",1738998844737,0.76295553,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1738998845499,0.09442889,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1738998845704,0.09442889,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1738998845939,0.305,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1738998846246,0.09442889,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1738998846426,0.20174772,2609.8,2608.8,0.55]
["bitfinex","ETHUSD",1738998846733,0.09442889,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1738998847105,0.304,2609.9,2608.8,0.55]
["bitfinex","ETHUSD",1738998847301,0.09442889,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1738998847502,0.304,2609.9,2608.8,0.55]
["bitfinex","ETHUSD",1738998847745,0.09442889,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1738998847905,0.304,2609.9,2608.8,0.55]
["bitfinex","ETHUSD",1738998848105,0.09442889,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1738998848338,0.304,2609.9,2608.8,0.55]
["bitfinex","ETHUSD",1738998848529,0.09442889,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1738998848845,0.09442889,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1738998849007,0.304,2609.9,2608.8,0.55]
["bitfinex","ETHUSD",1738998849204,0.14233716,2609.8,2608.8,0.55]
["bitfinex","ETHUSD",1738998849403,0.77167752,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1738998849920,0.09442889,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1738998850560,3.09442889,2609.4,2608.3,1.28631636]
["bitfinex","ETHUSD",1738998850760,0.04790828,2609.3,2608.3,0.8065]
["bitfinex","ETHUSD",1738998851158,0.04790828,2609.3,2608.4,0.55]
["bitfinex","ETHUSD",1738998851361,0.09442889,2609.2,2608.4,0.55]
["bitfinex","ETHUSD",1738998852051,0.76929865,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1738998852286,0.09442889,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1738998852437,0.14234304,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1738998852640,0.09442889,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1738998853430,0.304,2608.9,2607.5,0.78]
["bitfinex","ETHUSD",1738998853635,3.0,2608.6,2607.5,0.78]
["bitfinex","ETHUSD",1738998853874,3.0,2608.4,2606.9,0.78]
["bitfinex","ETHUSD",1738998854036,0.93005046,2608.3,2606.9,0.78]
["bitfinex","ETHUSD",1738998854235,3.0,2608.1,2606.9,0.78]
["bitfinex","ETHUSD",1738998854435,0.75801816,2607.8,2606.9,0.78]
["bitfinex","ETHUSD",1738998854631,0.75801816,2607.8,2606.3,3.5806]
["bitfinex","ETHUSD",1738998854632,0.14237269,2607.7,2606.3,3.5806]
["bitfinex","ETHUSD",1738998854875,3.44166362,2607.6,2606.5,0.78]
["bitfinex","ETHUSD",1738998855042,3.04794878,2607.5,2606.5,0.78]
["bitfinex","ETHUSD",1738998855375,0.09442889,2607.4,2606.5,0.78]
["bitfinex","ETHUSD",1738998855772,3.0,2607.2,2606.4,0.70222636]
["bitfinex","ETHUSD",1738998855972,0.04795496,2607.1,2606.2,0.78]
["bitfinex","ETHUSD",1738998856360,0.09442889,2607.0,2605.9,3.44166362]
["bitfinex","ETHUSD",1738998856676,3.04795716,2606.9,2605.7,0.78]
["bitfinex","ETHUSD",1738998856838,3.0,2606.6,2605.7,0.78]
["bitfinex","ETHUSD",1738998857043,0.04796101,2606.5,2605.4,0.78]
["bitfinex","ETHUSD",1738998857243,0.09286097,2606.4,2605.5,0.42216636]
["bitfinex","ETHUSD",1738998857439,0.09286097,2606.4,2605.9,3.44166362]
["bitfinex","ETHUSD",1738998857648,0.19985533,2606.9,2606.2,0.55]
["bitfinex","ETHUSD",1738998858011,0.04795163,2607.2,2605.7,3.0]
["bitfinex","ETHUSD",1738998858012,0.08887064,2606.8,2605.7,3.0]
["bitfinex","ETHUSD",1738998858211,3.77180588,2606.9,2605.9,0.55]
["bitfinex","ETHUSD",1738998858393,0.1369153,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1738998859424,0.08895485,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1738998859629,0.13691529,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1738998860530,0.08895485,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1738998861430,0.04795784,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1738998861743,0.08561884,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1738998862842,0.08561884,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1738998863049,3.69019076,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1738998863214,0.08561884,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1738998869458,3.1335765,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1738998870379,3.1335765,2606.7,2605.5,0.42216636]
["bitfinex","ETHUSD",1738998870657,3.44166362,2606.5,2605.5,0.42216636]
["bitfinex","ETHUSD",1738998870814,3.13062632,2606.4,2605.2,0.78]
["bitfinex","ETHUSD",1738998871014,3.13062632,2606.4,2605.3,0.55]
["bitfinex","ETHUSD",1738998872049,0.76419615,2606.3,2605.3,0.55]
["bitfinex","ETHUSD",1738998872453,0.08265942,2606.2,2605.3,3.99166362]
["bitfinex","ETHUSD",1738998872658,0.08265942,2606.2,2605.5,0.55]
["bitfinex","ETHUSD",1738998872982,0.08265942,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1738998873456,0.08242701,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1738998873617,3.0,2606.7,2605.7,0.55]
["bitfinex","ETHUSD",1738998873820,0.08242701,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1738998876619,0.08242701,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1738998878352,0.08242701,2606.6,2605.9,3.99166362]
["bitfinex","ETHUSD",1738998878761,0.76388888,2606.7,2605.9,3.99166362]
["bitfinex","ETHUSD",1738998878948,0.301,2606.9,2605.9,3.99166362]
["bitfinex","ETHUSD",1738998879147,0.07909013,2606.6,2605.9,3.99166362]
["bitfinex","ETHUSD",1738998879366,0.34895366,2607.1,2606.1,0.55]
["bitfinex","ETHUSD",1738998879773,0.07909013,2607.0,2606.1,0.55]
["bitfinex","ETHUSD",1738998880453,0.75850572,2606.9,2606.1,0.55]
["bitfinex","ETHUSD",1738998880878,0.07909013,2606.8,2606.1,0.55]
["bitfinex","ETHUSD",1738998882265,0.07909013,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1738998884994,0.3,2607.6,2606.5,0.55]
["bitfinex","ETHUSD",1738998885298,3.44166362,2607.7,2606.5,0.55]
["bitfinex","ETHUSD",1738998885299,0.07909013,2607.5,2606.5,0.55]
["bitfinex","ETHUSD",1738998885460,3.44166362,2608.0,2606.5,0.55]
["bitfinex","ETHUSD",1738998885461,0.3,2607.8,2606.5,7.82822362]
["bitfinex","ETHUSD",1738998885801,0.78183626,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1738998886155,0.07909013,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1738998886554,0.78183626,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1738998887073,0.3,2608.2,2606.9,0.55]
["bitfinex","ETHUSD",1738998887270,0.07909013,2608.1,2607.1,0.55]
["bitfinex","ETHUSD",1738998887504,0.07909013,2608.1,2607.3,0.55]
["bitfinex","ETHUSD",1738998887656,0.19542476,2608.4,2607.5,0.55]
["bitfinex","ETHUSD",1738998888024,0.07909013,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1738998888398,0.78728968,2608.6,2607.5,0.55]
["bitfinex","ETHUSD",1738998888565,0.78728968,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1738998888974,0.07909013,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1738998890707,0.07909013,2608.5,2607.7,0.55]
["bitfinex","ETHUSD",1738998894926,0.07909013,2608.5,2607.5,0.822]
["bitfinex","ETHUSD",1738998895223,0.07909013,2608.5,2607.1,8.78]
["bitfinex","ETHUSD",1738998895224,3.0,2608.2,2607.1,8.78]
["bitfinex","ETHUSD",1738998895570,3.44166362,2607.7,2606.6,0.830959]
["bitfinex","ETHUSD",1738998895725,3.48960695,2607.7,2606.6,0.830959]
["bitfinex","ETHUSD",1738998895928,3.48960695,2607.7,2606.5,0.7603]
["bitfinex","ETHUSD",1738998896112,0.76338046,2607.5,2606.2,4.20196362]
["bitfinex","ETHUSD",1738998896297,0.81132636,2607.5,2606.3,0.55]
["bitfinex","ETHUSD",1738998896486,0.08060581,2607.4,2606.2,4.20196362]
["bitfinex","ETHUSD",1738998897686,0.08060581,2607.4,2606.3,3.55]
["bitfinex","ETHUSD",1738998898035,0.08060581,2607.4,2606.5,0.55]
["bitfinex","ETHUSD",1738998899131,0.27847061,2607.4,2606.5,0.55]
["bitfinex","ETHUSD",1738998901013,0.32641545,2607.4,2606.5,0.55]
["bitfinex","ETHUSD",1738998901320,0.32641545,2607.4,2605.9,4.20196362]
["bitfinex","ETHUSD",1738998901511,0.32641545,2607.4,2606.0,0.55]
["bitfinex","ETHUSD",1738998901704,0.32641545,2607.4,2606.2,0.55]
["bitfinex","ETHUSD",1738998901913,0.27847061,2607.4,2606.1,0.47519636]
["bitfinex","ETHUSD",1738998902227,0.27847061,2607.4,2606.2,3.99166362]
["bitfinex","ETHUSD",1738998902720,0.1978648,2607.4,2606.6,0.55]
["bitfinex","ETHUSD",1738998903022,0.301,2608.0,2606.6,0.55]
["bitfinex","ETHUSD",1738998903225,3.44166362,2608.3,2606.8,3.99166362]
["bitfinex","ETHUSD",1738998903423,0.7640118,2608.1,2607.2,0.55]
["bitfinex","ETHUSD",1738998904015,0.07762041,2608.0,2607.2,0.55]
["bitfinex","ETHUSD",1738998904837,0.07762041,2608.0,2607.0,0.55]
["bitfinex","ETHUSD",1738998905135,3.0,2607.9,2606.8,0.55]
["bitfinex","ETHUSD",1738998905334,0.0479375,2607.8,2606.8,0.76691494]
["bitfinex","ETHUSD",1738998905494,0.12555791,2607.8,2606.8,0.76691494]
["bitfinex","ETHUSD",1738998907522,0.12555791,2607.8,2606.5,0.55]
["bitfinex","ETHUSD",1738998907713,0.0479375,2607.8,2606.5,0.55]
["bitfinex","ETHUSD",1738998908855,0.24342518,2607.8,2606.5,0.55]
["bitfinex","ETHUSD",1738998909004,0.78143055,2607.7,2606.5,0.55]
["bitfinex","ETHUSD",1738998909941,0.24342518,2607.8,2606.5,0.55]
["bitfinex","ETHUSD",1738998910148,0.19548768,2607.8,2606.7,0.55]
["bitfinex","ETHUSD",1738998910351,3.0,2607.9,2606.7,0.55]
["bitfinex","ETHUSD",1738998910509,0.77006652,2607.8,2606.7,0.55]
["bitfinex","ETHUSD",1738998910744,0.07762041,2607.7,2606.7,0.55]
["bitfinex","ETHUSD",1738998911558,0.07653166,2607.7,2606.7,0.55]
["bitfinex","ETHUSD",1738998913047,0.07653166,2607.7,2606.5,0.55]
["bitfinex","ETHUSD",1738998913382,0.81800649,2607.8,2606.5,0.55]
["bitfinex","ETHUSD",1738998913890,0.81800649,2607.8,2606.7,0.55]
["bitfinex","ETHUSD",1738998914243,0.07653166,2607.7,2606.7,0.55]
["bitfinex","ETHUSD",1738998914443,0.81800649,2607.8,2606.7,0.55]
["bitfinex","ETHUSD",1738998916169,0.8135554,2607.8,2606.7,0.55]
["bitfinex","ETHUSD",1738998916348,0.07653166,2607.7,2606.7,0.55]
["bitfinex","ETHUSD",1738998916676,0.07653166,2607.7,2606.5,0.55]
["bitfinex","ETHUSD",1738998917090,0.8135554,2607.8,2606.5,0.55]
["bitfinex","ETHUSD",1738998917649,0.76561543,2607.8,2606.5,0.55]
["bitfinex","ETHUSD",1738998918309,0.04794242,2607.7,2606.5,0.55]
["bitfinex","ETHUSD",1738998918509,3.19616428,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1738998918510,0.19616428,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1738998918720,0.76239759,2608.2,2607.3,0.55]
["bitfinex","ETHUSD",1738998919219,0.07675759,2608.1,2607.3,0.55]
["bitfinex","ETHUSD",1738998919610,0.07675759,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1738998919777,3.44166362,2608.6,2607.6,0.43588]
["bitfinex","ETHUSD",1738998920119,3.0479217,2608.5,2607.3,0.55]
["bitfinex","ETHUSD",1738998920407,0.57166851,2608.4,2607.3,0.55]
["bitfinex","ETHUSD",1738998920618,0.04793242,2608.3,2607.3,0.55]
["bitfinex","ETHUSD",1738998920812,3.0,2608.2,2607.3,0.55]
["bitfinex","ETHUSD",1738998921017,0.04793361,2608.1,2607.1,0.55]
["bitfinex","ETHUSD",1738998921633,0.07739287,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1738998922115,0.07739287,2608.0,2606.7,0.8088]
["bitfinex","ETHUSD",1738998922116,3.0,2607.9,2606.7,0.8088]
["bitfinex","ETHUSD",1738998922301,0.047941,2607.8,2606.4,0.8088]
["bitfinex","ETHUSD",1738998922505,0.047941,2607.8,2606.5,3.90622362]
["bitfinex","ETHUSD",1738998922702,3.298,2607.9,2606.5,3.90622362]
["bitfinex","ETHUSD",1738998922703,0.07727291,2607.7,2606.5,3.90622362]
["bitfinex","ETHUSD",1738998923205,3.298,2607.9,2606.6,0.55]
["bitfinex","ETHUSD",1738998923206,0.04794008,2607.8,2606.6,0.55]
["bitfinex","ETHUSD",1738998923518,0.74965258,2607.7,2606.6,0.55]
["bitfinex","ETHUSD",1738998924628,0.04794104,2607.6,2606.6,0.55]
["bitfinex","ETHUSD",1738998924916,0.04794104,2607.6,2606.5,3.90622362]
["bitfinex","ETHUSD",1738998924917,0.04794104,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1738998925119,3.04794104,2607.6,2606.7,0.44562236]
["bitfinex","ETHUSD",1738998925278,3.04794104,2607.6,2606.1,0.47519636]
["bitfinex","ETHUSD",1738998925279,3.0,2607.3,2606.1,0.47519636]
["bitfinex","ETHUSD",1738998925478,0.54216649,2607.2,2605.6,4.68588471]
["bitfinex","ETHUSD",1738998925755,0.61915001,2607.2,2605.6,4.68588471]
["bitfinex","ETHUSD",1738998926082,0.04795436,2607.2,2605.6,4.68588471]
["bitfinex","ETHUSD",1738998926284,0.04795436,2607.2,2605.7,0.55]
["bitfinex","ETHUSD",1738998926695,0.77316123,2606.9,2605.6,8.52366471]
["bitfinex","ETHUSD",1738998926895,0.77316123,2606.9,2605.7,0.85236647]
["bitfinex","ETHUSD",1738998927101,0.77316123,2606.9,2605.8,0.55]
["bitfinex","ETHUSD",1738998927411,3.0,2607.3,2606.3,0.55]
["bitfinex","ETHUSD",1738998927412,0.07636208,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1738998927924,0.04794787,2607.3,2606.3,0.55]
["bitfinex","ETHUSD",1738998928225,0.07303916,2607.2,2606.3,0.55]
["bitfinex","ETHUSD",1738998928427,0.07303916,2607.2,2606.5,0.55]
["bitfinex","ETHUSD",1738998930031,0.07303916,2607.2,2606.2,0.55]
["bitfinex","ETHUSD",1738998930833,0.04794846,2607.1,2605.9,3.44166362]
["bitfinex","ETHUSD",1738998931130,0.04794846,2607.1,2605.7,0.85236647]
["bitfinex","ETHUSD",1738998931131,3.0,2607.0,2605.7,0.85236647]
["bitfinex","ETHUSD",1738998931437,0.96841859,2607.3,2605.2,4.59514852]
["bitfinex","ETHUSD",1738998931438,3.0,2606.7,2605.8,0.47294512]
["bitfinex","ETHUSD",1738998931596,3.0,2606.7,2605.3,3.44166362]
["bitfinex","ETHUSD",1738998931597,0.04796246,2606.6,2605.3,3.44166362]
["bitfinex","ETHUSD",1738998931802,0.04796246,2606.6,2605.4,3.0]
["bitfinex","ETHUSD",1738998932532,3.44166362,2606.5,2605.0,3.44166362]
["bitfinex","ETHUSD",1738998932737,3.0,2606.3,2605.0,3.44166362]
["bitfinex","ETHUSD",1738998933030,3.0,2606.3,2604.9,0.752]
["bitfinex","ETHUSD",1738998933031,0.04796877,2606.2,2605.1,0.41936636]
["bitfinex","ETHUSD",1738998933268,0.12124844,2606.2,2604.9,0.752]
["bitfinex","ETHUSD",1738998933397,0.12124844,2606.2,2604.9,3.752]
["bitfinex","ETHUSD",1738998933595,0.07327967,2606.2,2605.0,3.44166362]
["bitfinex","ETHUSD",1738998934401,0.07327967,2606.2,2605.1,0.55]
["bitfinex","ETHUSD",1738998934812,0.34596875,2606.3,2605.1,0.55]
["bitfinex","ETHUSD",1738998935012,0.298,2606.3,2605.3,0.55]
["bitfinex","ETHUSD",1738998935207,0.07327967,2606.2,2605.3,0.55]
["bitfinex","ETHUSD",1738998935409,0.12124843,2606.2,2605.3,0.55]
["bitfinex","ETHUSD",1738998935711,0.12124843,2606.2,2605.0,0.55]
["bitfinex","ETHUSD",1738998935906,3.0,2606.1,2604.8,3.0]
["bitfinex","ETHUSD",1738998936098,0.04797229,2606.0,2604.9,0.64416636]
["bitfinex","ETHUSD",1738998936539,0.07327967,2605.9,2605.0,0.55]
["bitfinex","ETHUSD",1738998937509,0.07327967,2605.9,2604.9,0.64416636]
["bitfinex","ETHUSD",1738998937510,0.04797228,2605.8,2604.9,0.64416636]
["bitfinex","ETHUSD",1738998937709,0.04797228,2605.8,2604.4,13.76596362]
["bitfinex","ETHUSD",1738998937923,0.04797228,2605.8,2604.5,3.0]
["bitfinex","ETHUSD",1738998938525,0.04797228,2605.8,2604.6,0.55]
["bitfinex","ETHUSD",1738998938725,0.07327967,2605.7,2604.5,0.55]
["bitfinex","ETHUSD",1738998938954,0.07327967,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1738998939434,0.0479802,2605.6,2604.7,0.5]
["bitfinex","ETHUSD",1738998939835,0.07327967,2605.5,2604.7,0.5]
["bitfinex","ETHUSD",1738998940058,0.04798075,2605.7,2604.7,0.5]
["bitfinex","ETHUSD",1738998940252,3.0,2605.8,2604.7,0.5]
["bitfinex","ETHUSD",1738998940548,0.78386321,2605.6,2604.7,0.5]
["bitfinex","ETHUSD",1738998941057,0.07327967,2605.5,2604.7,0.5]
["bitfinex","ETHUSD",1738998941958,0.07327967,2605.5,2604.6,1.08226636]
["bitfinex","ETHUSD",1738998942171,0.78386321,2605.6,2604.4,3.44166362]
["bitfinex","ETHUSD",1738998942348,0.78386321,2605.6,2603.1,0.20022513]
["bitfinex","ETHUSD",1738998942349,0.1,2603.7,2603.0,0.1089008]
["bitfinex","ETHUSD",1738998942659,0.99839111,2604.4,2601.4,0.93675179]
["bitfinex","ETHUSD",1738998942660,3.0,2603.0,2601.4,0.93675179]
["bitfinex","ETHUSD",1738998942864,3.44166362,2602.8,2601.4,0.93675179]
["bitfinex","ETHUSD",1738998943157,0.07027065,2602.7,2601.4,0.93675179]
["bitfinex","ETHUSD",1738998943361,0.1183024,2602.7,2601.7,3.84351]
["bitfinex","ETHUSD",1738998943540,4.22575735,2603.4,2601.7,3.44166362]
["bitfinex","ETHUSD",1738998943856,0.06635886,2603.3,2601.7,3.44166362]
["bitfinex","ETHUSD",1738998944018,0.06635886,2603.3,2602.1,0.757]
["bitfinex","ETHUSD",1738998944652,3.11438159,2603.3,2602.1,0.757]
["bitfinex","ETHUSD",1738998945051,3.11438159,2603.3,2602.1,0.005]
["bitfinex","ETHUSD",1738998945251,3.0,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1738998945418,3.04802696,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1738998945618,0.06563435,2602.9,2602.1,0.005]
["bitfinex","ETHUSD",1738998946440,4.425653,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1738998946643,7.425653,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1738998946861,4.425653,2602.2,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998947172,4.4878581,2602.2,2601.5,0.752]
["bitfinex","ETHUSD",1738998947313,0.04804196,2602.9,2601.5,0.752]
["bitfinex","ETHUSD",1738998947519,0.19856473,2603.3,2601.6,4.425653]
["bitfinex","ETHUSD",1738998947759,0.05734509,2603.2,2601.7,3.5177653]
["bitfinex","ETHUSD",1738998947928,4.61986351,2604.0,2602.4,0.55]
["bitfinex","ETHUSD",1738998948136,0.05734509,2603.9,2602.9,0.55]
["bitfinex","ETHUSD",1738998948333,0.05734509,2603.9,2602.7,0.55]
["bitfinex","ETHUSD",1738998948533,0.0480045,2604.5,2602.7,4.39215]
["bitfinex","ETHUSD",1738998948745,0.05734509,2604.4,2602.9,0.55]
["bitfinex","ETHUSD",1738998948930,4.47365751,2604.3,2602.9,0.55]
["bitfinex","ETHUSD",1738998949136,0.05734509,2604.2,2602.9,0.55]
["bitfinex","ETHUSD",1738998949419,3.0,2603.3,2601.7,1.2697653]
["bitfinex","ETHUSD",1738998949613,3.0,2603.3,2601.8,0.56954183]
["bitfinex","ETHUSD",1738998949614,0.0480225,2603.2,2601.8,0.56954183]
["bitfinex","ETHUSD",1738998949872,0.0480225,2603.2,2601.7,1.2697653]
["bitfinex","ETHUSD",1738998950068,3.0,2603.0,2601.7,1.2697653]
["bitfinex","ETHUSD",1738998950236,4.425653,2602.8,2601.7,0.5177653]
["bitfinex","ETHUSD",1738998950432,0.04803893,2602.7,2601.7,0.5177653]
["bitfinex","ETHUSD",1738998950636,0.10538402,2602.7,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998951333,0.10538402,2602.7,2601.5,0.55]
["bitfinex","ETHUSD",1738998951534,0.10538402,2602.7,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998951535,0.44738402,2602.7,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998951848,0.78729377,2602.6,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998952071,0.83533321,2602.6,2601.5,0.55]
["bitfinex","ETHUSD",1738998952281,0.83533321,2602.6,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998952646,0.05734509,2602.5,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998952842,0.04804665,2602.4,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998953465,0.05734509,2602.3,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998953780,0.342,2602.3,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998953978,0.10539119,2602.2,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998954744,0.10539564,2602.2,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998954972,0.10539564,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738998955277,0.346,2602.5,2601.5,0.55]
["bitfinex","ETHUSD",1738998955475,0.0480413,2602.4,2601.5,0.55]
["bitfinex","ETHUSD",1738998955679,0.05734509,2602.4,2601.5,0.55]
["bitfinex","ETHUSD",1738998955890,0.346,2602.7,2601.5,0.55]
["bitfinex","ETHUSD",1738998956178,0.7861646,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998957050,0.04804112,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738998957768,0.05734509,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1738998958776,0.05734509,2602.1,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998959278,0.1053938,2602.1,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998959452,0.346,2602.0,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998959665,0.04805338,2601.9,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998960075,0.05734509,2601.8,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998960282,0.05734509,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1738998960465,0.04804704,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738998960667,0.05734509,2601.7,2601.5,0.55]
["bitfinex","ETHUSD",1738998960867,0.04804704,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738998961077,0.05734509,2601.6,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998961384,0.05734509,2601.5,2601.4,0.73475179]
["bitfinex","ETHUSD",1738998961888,0.7861646,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998962092,0.7861646,2602.3,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998962297,0.10498855,2602.2,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998962597,0.04804264,2602.2,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998963002,0.05694591,2602.1,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998963353,0.10499658,2602.1,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998963599,0.05694591,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1738998963947,0.04804422,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998964152,0.05694591,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738998966788,0.04804184,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998966987,0.05694591,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738998967294,0.04804184,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998967666,0.05694591,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738998968270,0.04804184,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998968473,0.05663943,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1738998968686,0.04804184,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998968868,0.05663943,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1738998969086,0.04804184,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998969280,0.04804184,2602.3,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998969281,0.05663943,2601.9,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998969488,0.04804184,2602.3,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998969794,0.345,2602.3,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998970097,0.05663943,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1738998970405,0.7549362,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1738998971946,0.7549362,2602.4,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998971947,0.04803783,2602.3,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998972109,0.80297736,2602.4,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998972440,0.80297736,2602.4,2601.5,0.55]
["bitfinex","ETHUSD",1738998973140,0.04804119,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998973342,0.04804119,2602.3,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998973566,0.7549362,2602.4,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998973912,0.7549362,2602.4,2601.5,0.55]
["bitfinex","ETHUSD",1738998975419,0.7549362,2602.4,2601.7,4.39355]
["bitfinex","ETHUSD",1738998975620,0.04803671,2603.6,2601.9,0.55]
["bitfinex","ETHUSD",1738998975822,0.78765726,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1738998976020,0.78765726,2602.7,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998976021,0.04803786,2602.6,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998976415,0.0546984,2602.5,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998976645,0.77773074,2602.3,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998976867,0.0546984,2602.5,2601.7,0.55]
["bitfinex","ETHUSD",1738998977153,0.78765726,2603.0,2601.9,0.55]
["bitfinex","ETHUSD",1738998977317,0.10273087,2602.9,2601.5,0.8123]
["bitfinex","ETHUSD",1738998977517,0.10273087,2602.9,2601.6,0.55]
["bitfinex","ETHUSD",1738998978857,3.0,2603.3,2601.6,0.55]
["bitfinex","ETHUSD",1738998979056,0.04803338,2603.2,2601.6,0.55]
["bitfinex","ETHUSD",1738998979359,0.77264212,2602.9,2601.7,0.52062]
["bitfinex","ETHUSD",1738998979556,0.04803263,2602.8,2601.7,0.52062]
["bitfinex","ETHUSD",1738998979727,0.04803263,2602.8,2601.5,0.8123]
["bitfinex","ETHUSD",1738998979922,0.0546984,2602.7,2601.5,0.8123]
["bitfinex","ETHUSD",1738998980234,0.04803912,2602.6,2601.6,0.55]
["bitfinex","ETHUSD",1738998980638,0.04803912,2602.6,2601.5,0.55]
["bitfinex","ETHUSD",1738998980836,0.77933466,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738998981127,0.77933466,2602.2,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998981459,0.04804218,2602.6,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998981460,0.343,2602.5,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998981752,0.0546984,2602.4,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998981954,0.10274312,2602.4,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998982157,0.7764884,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998982659,0.0546984,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738998983133,0.7764884,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998983666,0.7764884,2602.3,2601.6,0.45787218]
["bitfinex","ETHUSD",1738998983860,0.0546984,2602.2,2601.6,0.45787218]
["bitfinex","ETHUSD",1738998984167,0.0546984,2602.2,2601.7,0.8237]
["bitfinex","ETHUSD",1738998984343,0.19463481,2602.7,2601.8,0.55]
["bitfinex","ETHUSD",1738998984541,0.0546984,2602.6,2601.8,0.55]
["bitfinex","ETHUSD",1738998984868,3.0,2602.7,2601.4,0.18475179]
["bitfinex","ETHUSD",1738998985069,0.7866426,2602.4,2601.5,0.55]
["bitfinex","ETHUSD",1738998985273,0.0480461,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998985444,0.1027445,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998985830,0.1017445,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738998986444,0.1017445,2602.3,2601.4,0.18012224]
["bitfinex","ETHUSD",1738998986445,3.0,2602.2,2601.4,0.18012224]
["bitfinex","ETHUSD",1738998986634,0.04805521,2602.1,2600.5,0.8237]
["bitfinex","ETHUSD",1738998986855,0.10281782,2602.1,2600.6,0.92385431]
["bitfinex","ETHUSD",1738998987670,0.10281699,2602.1,2600.7,0.55]
["bitfinex","ETHUSD",1738998987870,0.10281699,2602.1,2600.7,0.5]
["bitfinex","ETHUSD",1738998988066,0.05476261,2602.1,2600.7,0.5]
["bitfinex","ETHUSD",1738998988232,0.04805068,2602.1,2600.7,0.5]
["bitfinex","ETHUSD",1738998988831,0.04805068,2602.1,2600.7,1.10928743]
["bitfinex","ETHUSD",1738998989358,0.77464869,2601.6,2600.7,1.10928743]
["bitfinex","ETHUSD",1738998989560,0.38905068,2601.5,2600.4,0.1428005]
["bitfinex","ETHUSD",1738998989952,0.05476261,2601.4,2600.4,0.1428005]
["bitfinex","ETHUSD",1738998990153,0.0480662,2601.3,2600.4,0.1428005]
["bitfinex","ETHUSD",1738998990900,0.05476261,2601.2,2600.4,0.1428005]
["bitfinex","ETHUSD",1738998991188,0.10282898,2601.2,2600.4,0.1428005]
["bitfinex","ETHUSD",1738998991485,0.10282898,2601.2,2600.0,0.47724785]
["bitfinex","ETHUSD",1738998991486,3.0,2600.7,2600.0,0.47724785]
["bitfinex","ETHUSD",1738998991658,3.04807953,2600.7,2600.0,0.47724785]
["bitfinex","ETHUSD",1738998991863,0.40019149,2600.6,2600.0,0.47724785]
["bitfinex","ETHUSD",1738998992058,0.76233925,2600.4,2600.0,0.47724785]
["bitfinex","ETHUSD",1738998992264,0.05419149,2600.6,2600.0,0.47724785]
["bitfinex","ETHUSD",1738998992489,0.346,2601.0,2600.1,0.55]
["bitfinex","ETHUSD",1738998992787,0.75658198,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1738998992987,0.75658198,2600.5,2600.0,0.47724785]
["bitfinex","ETHUSD",1738998993183,0.10226631,2600.4,2600.0,0.47724785]
["bitfinex","ETHUSD",1738998994295,0.44726631,2600.4,2600.0,0.47724785]
["bitfinex","ETHUSD",1738998994496,0.44726631,2600.4,2599.3,0.01186227]
["bitfinex","ETHUSD",1738998994497,0.04808201,2600.3,2599.3,0.01186227]
["bitfinex","ETHUSD",1738998994664,4.42652257,2600.1,2599.3,0.01186227]
["bitfinex","ETHUSD",1738998994865,0.39508794,2600.0,2599.3,0.01186227]
["bitfinex","ETHUSD",1738998995064,0.44927943,2600.0,2599.3,0.01186227]
["bitfinex","ETHUSD",1738998995498,3.44927943,2600.0,2599.2,0.005]
["bitfinex","ETHUSD",1738998995651,3.44927943,2600.0,2598.2,0.001]
["bitfinex","ETHUSD",1738998995652,4.42652257,2599.5,2598.2,3.84976]
["bitfinex","ETHUSD",1738998995852,0.349,2599.4,2598.2,0.001]
["bitfinex","ETHUSD",1738998996053,4.42652257,2598.4,2597.8,0.1428005]
["bitfinex","ETHUSD",1738998996367,0.05245588,2598.3,2597.2,4.04614325]
["bitfinex","ETHUSD",1738998996569,0.81388774,2598.3,2597.2,4.04614325]
["bitfinex","ETHUSD",1738998996766,0.05245588,2598.2,2597.2,4.04614325]
["bitfinex","ETHUSD",1738998996972,0.10058099,2598.2,2597.3,0.40511433]
["bitfinex","ETHUSD",1738998997184,0.368,2598.7,2597.3,0.40511433]
["bitfinex","ETHUSD",1738998997382,4.94412258,2599.4,2597.3,0.40511433]
["bitfinex","ETHUSD",1738998997383,0.04811554,2598.6,2597.3,0.40511433]
["bitfinex","ETHUSD",1738998997582,0.04811812,2599.2,2597.4,0.8079]
["bitfinex","ETHUSD",1738998997784,0.05245588,2599.1,2597.6,3.84969]
["bitfinex","ETHUSD",1738998998085,0.04810437,2599.7,2598.2,1.3579]
["bitfinex","ETHUSD",1738998998413,0.05245588,2599.6,2598.3,3.84866]
["bitfinex","ETHUSD",1738998998713,1.13828406,2600.0,2598.8,0.55]
["bitfinex","ETHUSD",1738998998870,0.369,2600.0,2598.8,0.55]
["bitfinex","ETHUSD",1738998999072,0.05245588,2599.9,2599.0,0.55]
["bitfinex","ETHUSD",1738998999271,0.05245588,2599.9,2598.8,0.55]
["bitfinex","ETHUSD",1738998999822,0.77424969,2600.1,2599.0,1.3579]
["bitfinex","ETHUSD",1738999000003,0.0480842,2600.0,2599.0,1.3579]
["bitfinex","ETHUSD",1738999000171,0.05245588,2599.9,2599.0,1.3579]
["bitfinex","ETHUSD",1738999000469,0.05245588,2599.9,2598.8,3.84787]
["bitfinex","ETHUSD",1738999000671,0.05245588,2599.9,2598.9,0.384787]
["bitfinex","ETHUSD",1738999000960,0.05245588,2599.9,2598.7,3.84794]
["bitfinex","ETHUSD",1738999001100,0.05245588,2599.9,2598.8,0.55]
["bitfinex","ETHUSD",1738999001295,0.05245588,2599.9,2598.7,3.84794]
["bitfinex","ETHUSD",1738999001613,0.05245588,2599.9,2598.8,0.55]
["bitfinex","ETHUSD",1738999002112,0.05245588,2599.9,2598.7,3.84794]
["bitfinex","ETHUSD",1738999002113,0.05245588,2599.9,2598.6,0.8079]
["bitfinex","ETHUSD",1738999002486,3.0,2599.7,2597.7,1.192869]
["bitfinex","ETHUSD",1738999002687,0.04810182,2599.6,2597.7,1.192869]
["bitfinex","ETHUSD",1738999002937,0.56320199,2599.5,2597.7,0.8079]
["bitfinex","ETHUSD",1738999003132,0.0481057,2599.4,2597.7,0.8079]
["bitfinex","ETHUSD",1738999003434,3.41822677,2599.3,2597.7,0.8079]
["bitfinex","ETHUSD",1738999003593,0.0481057,2599.2,2597.7,4.65745]
["bitfinex","ETHUSD",1738999003790,0.05064738,2599.1,2597.8,3.8494]
["bitfinex","ETHUSD",1738999003992,0.367,2599.9,2598.3,3.84855]
["bitfinex","ETHUSD",1738999004304,0.09874324,2599.8,2598.6,0.55]
["bitfinex","ETHUSD",1738999005145,0.09873881,2599.8,2598.6,0.55]
["bitfinex","ETHUSD",1738999005407,0.82218706,2599.8,2598.6,0.55]
["bitfinex","ETHUSD",1738999005726,0.05064738,2599.7,2598.8,0.55]
["bitfinex","ETHUSD",1738999005922,0.05064738,2599.7,2598.9,0.439793]
["bitfinex","ETHUSD",1738999006127,0.04809143,2599.8,2598.9,0.439793]
["bitfinex","ETHUSD",1738999006324,0.56661312,2599.7,2598.5,0.8079]
["bitfinex","ETHUSD",1738999006660,0.09874307,2599.6,2598.8,0.005]
["bitfinex","ETHUSD",1738999007014,0.05064738,2599.6,2598.8,0.005]
["bitfinex","ETHUSD",1738999007252,0.09873725,2599.6,2598.8,0.005]
["bitfinex","ETHUSD",1738999007722,0.05064738,2599.6,2598.8,0.005]
["bitfinex","ETHUSD",1738999008130,0.04808975,2599.8,2598.8,0.005]
["bitfinex","ETHUSD",1738999008313,0.05064738,2599.5,2598.8,0.445322]
["bitfinex","ETHUSD",1738999008509,0.04808975,2599.8,2598.8,0.445322]
["bitfinex","ETHUSD",1738999008908,0.05043288,2599.7,2598.8,0.005]
["bitfinex","ETHUSD",1738999009367,0.61470606,2599.6,2598.8,0.005]
["bitfinex","ETHUSD",1738999010019,0.05043288,2599.5,2598.8,0.005]
["bitfinex","ETHUSD",1738999010832,0.56661312,2599.4,2598.8,0.005]
["bitfinex","ETHUSD",1738999011055,0.04809855,2599.3,2598.8,0.005]
["bitfinex","ETHUSD",1738999011249,0.66550224,2599.3,2598.8,0.005]
["bitfinex","ETHUSD",1738999012260,0.05079057,2599.3,2598.8,0.005]
["bitfinex","ETHUSD",1738999012646,0.04809943,2599.6,2598.8,0.005]
["bitfinex","ETHUSD",1738999013029,0.05068328,2599.5,2598.8,0.005]
["bitfinex","ETHUSD",1738999013232,0.04809455,2600.0,2598.9,0.55]
["bitfinex","ETHUSD",1738999013554,0.05068328,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1738999013733,0.2009766,2600.2,2599.1,0.55]
["bitfinex","ETHUSD",1738999013926,0.41208847,2600.4,2599.1,0.55]
["bitfinex","ETHUSD",1738999014131,0.364,2600.3,2599.1,0.55]
["bitfinex","ETHUSD",1738999014381,0.05068328,2600.3,2599.1,0.55]
["bitfinex","ETHUSD",1738999014550,0.46177025,2600.3,2599.1,0.55]
["bitfinex","ETHUSD",1738999014728,0.78716807,2600.2,2599.1,0.55]
["bitfinex","ETHUSD",1738999015767,0.04808431,2600.1,2599.1,0.55]
["bitfinex","ETHUSD",1738999016069,0.04808431,2600.1,2599.1,1.033806]
["bitfinex","ETHUSD",1738999016278,0.04808431,2600.1,2599.1,0.55]
["bitfinex","ETHUSD",1738999016632,0.0480845,2600.4,2599.3,0.55]
["bitfinex","ETHUSD",1738999016837,0.82385327,2600.4,2599.1,0.55]
["bitfinex","ETHUSD",1738999017048,0.05068328,2600.3,2599.1,0.55]
["bitfinex","ETHUSD",1738999018185,0.05068328,2600.3,2599.6,0.55]
["bitfinex","ETHUSD",1738999018347,0.05068328,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1738999018667,0.361,2601.0,2599.8,0.55]
["bitfinex","ETHUSD",1738999018874,0.78154545,2600.7,2599.8,0.55]
["bitfinex","ETHUSD",1738999019686,0.78154545,2600.7,2599.4,4.4330667]
["bitfinex","ETHUSD",1738999019687,0.04807578,2600.6,2599.4,4.4330667]
["bitfinex","ETHUSD",1738999020041,0.05129111,2600.5,2599.4,4.4330667]
["bitfinex","ETHUSD",1738999020242,0.04808187,2600.4,2599.4,4.4330667]
["bitfinex","ETHUSD",1738999020543,0.05129111,2600.5,2599.5,0.55]
["bitfinex","ETHUSD",1738999020744,0.04808186,2600.4,2599.5,0.55]
["bitfinex","ETHUSD",1738999020940,0.09937297,2600.4,2599.5,0.55]
["bitfinex","ETHUSD",1738999021141,0.04808186,2600.4,2599.5,0.55]
["bitfinex","ETHUSD",1738999021441,0.05129111,2600.3,2599.5,0.55]
["bitfinex","ETHUSD",1738999021886,0.04808183,2600.5,2599.5,0.55]
["bitfinex","ETHUSD",1738999022283,0.05129111,2600.4,2599.1,4.9830667]
["bitfinex","ETHUSD",1738999022461,0.09937294,2600.4,2599.1,4.9830667]
["bitfinex","ETHUSD",1738999022880,0.09937294,2600.4,2599.1,0.55]
["bitfinex","ETHUSD",1738999022881,0.04808183,2600.4,2599.1,0.55]
["bitfinex","ETHUSD",1738999023079,0.76740085,2600.2,2599.1,0.55]
["bitfinex","ETHUSD",1738999023387,0.04808589,2600.1,2599.1,0.55]
["bitfinex","ETHUSD",1738999024663,0.04808589,2600.1,2599.1,4.9830667]
["bitfinex","ETHUSD",1738999024852,0.04808587,2600.1,2599.3,0.55]
["bitfinex","ETHUSD",1738999025252,0.358,2600.6,2599.6,0.55]
["bitfinex","ETHUSD",1738999025451,0.0480792,2600.5,2599.6,0.55]
["bitfinex","ETHUSD",1738999025664,0.09972063,2600.5,2599.3,0.55]
["bitfinex","ETHUSD",1738999026477,0.09972061,2600.5,2599.3,0.55]
["bitfinex","ETHUSD",1738999026975,0.09972061,2600.5,2599.4,0.49773967]
["bitfinex","ETHUSD",1738999027142,0.09972061,2600.5,2599.3,0.55]
["bitfinex","ETHUSD",1738999027761,0.09972061,2600.5,2599.5,4.39679]
["bitfinex","ETHUSD",1738999027961,0.05164143,2600.5,2599.5,4.39679]
["bitfinex","ETHUSD",1738999028368,0.357,2601.0,2599.5,4.39679]
["bitfinex","ETHUSD",1738999028369,0.0480751,2600.9,2599.5,4.39679]
["bitfinex","ETHUSD",1738999028564,0.05187018,2600.4,2599.5,4.39679]
["bitfinex","ETHUSD",1738999028763,0.0480751,2600.9,2599.6,0.88298567]
["bitfinex","ETHUSD",1738999028977,0.55237849,2601.0,2599.7,9.6353467]
["bitfinex","ETHUSD",1738999028978,0.05187018,2600.3,2599.7,9.6353467]
["bitfinex","ETHUSD",1738999029159,0.7599196,2601.0,2599.7,9.6353467]
["bitfinex","ETHUSD",1738999029355,0.04807083,2600.9,2599.7,5.2387667]
["bitfinex","ETHUSD",1738999029572,0.10004821,2600.9,2599.8,0.55]
["bitfinex","ETHUSD",1738999029960,0.10004821,2600.9,2599.8,4.39644]
["bitfinex","ETHUSD",1738999030360,0.05197738,2600.9,2599.8,4.39636]
["bitfinex","ETHUSD",1738999030573,0.05197738,2600.9,2600.0,0.55]
["bitfinex","ETHUSD",1738999031019,0.04806935,2601.1,2600.0,0.55]
["bitfinex","ETHUSD",1738999031281,0.04806935,2601.1,2599.7,6.23560494]
["bitfinex","ETHUSD",1738999031282,0.8022139,2601.1,2599.7,6.23560494]
["bitfinex","ETHUSD",1738999031584,0.05219176,2601.0,2599.8,1.55822549]
["bitfinex","ETHUSD",1738999031783,0.05219176,2601.0,2599.6,3.84665]
["bitfinex","ETHUSD",1738999031990,0.05219176,2601.0,2599.7,3.8465]
["bitfinex","ETHUSD",1738999032167,0.10026144,2601.0,2599.8,0.55]
["bitfinex","ETHUSD",1738999032374,0.10026144,2601.0,2599.8,4.39636]
["bitfinex","ETHUSD",1738999032575,0.10026144,2601.0,2600.0,0.55]
["bitfinex","ETHUSD",1738999033681,0.09969327,2601.0,2600.0,0.55]
["bitfinex","ETHUSD",1738999033979,0.05162359,2601.0,2600.0,5.7485667]
["bitfinex","ETHUSD",1738999034187,0.05162359,2601.0,2600.3,0.55]
["bitfinex","ETHUSD",1738999034485,0.0480616,2601.5,2600.3,0.55]
["bitfinex","ETHUSD",1738999034650,0.0480616,2601.5,2600.3,0.989581]
["bitfinex","ETHUSD",1738999034849,0.05162359,2601.4,2600.1,4.39598]
["bitfinex","ETHUSD",1738999035088,0.82674048,2601.3,2600.1,0.55]
["bitfinex","ETHUSD",1738999035254,0.82674048,2601.3,2599.9,0.88294267]
["bitfinex","ETHUSD",1738999035584,1.32868693,2601.3,2600.0,0.55]
["bitfinex","ETHUSD",1738999035787,0.05162359,2601.2,2600.0,0.55]
["bitfinex","ETHUSD",1738999036392,0.04806714,2601.1,2600.0,0.55]
["bitfinex","ETHUSD",1738999036565,0.05162359,2601.2,2600.0,4.39603]
["bitfinex","ETHUSD",1738999036760,0.05205234,2601.0,2600.1,4.37386727]
["bitfinex","ETHUSD",1738999036991,0.04806433,2601.2,2600.1,4.37386727]
["bitfinex","ETHUSD",1738999037194,0.05205234,2600.9,2600.1,0.52789727]
["bitfinex","ETHUSD",1738999037353,0.04806437,2601.0,2600.0,0.55]
["bitfinex","ETHUSD",1738999037686,0.05205234,2600.9,2600.0,0.55]
["bitfinex","ETHUSD",1738999037887,0.05205234,2600.9,2600.0,4.39609]
["bitfinex","ETHUSD",1738999038091,0.76620771,2601.1,2600.0,4.39609]
["bitfinex","ETHUSD",1738999038391,0.76620771,2601.1,2600.1,0.91252727]
["bitfinex","ETHUSD",1738999038588,0.05216665,2601.0,2600.2,0.55]
["bitfinex","ETHUSD",1738999038789,0.05216665,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1738999039182,0.20139141,2601.6,2600.6,0.55]
["bitfinex","ETHUSD",1738999039382,4.4330667,2602.4,2600.9,3.84481]
["bitfinex","ETHUSD",1738999039694,0.05064629,2602.3,2601.0,0.934481]
["bitfinex","ETHUSD",1738999039852,0.77074079,2602.1,2601.1,0.55]
["bitfinex","ETHUSD",1738999040059,3.39676585,2602.6,2601.1,0.55]
["bitfinex","ETHUSD",1738999040273,0.05064629,2602.0,2601.1,4.39447]
["bitfinex","ETHUSD",1738999040593,0.80562281,2602.3,2601.2,0.4778951]
["bitfinex","ETHUSD",1738999040769,0.05064629,2601.9,2601.2,0.4778951]
["bitfinex","ETHUSD",1738999040953,0.80562281,2602.3,2601.2,0.4778951]
["bitfinex","ETHUSD",1738999041353,0.05064629,2602.2,2601.0,0.384481]
["bitfinex","ETHUSD",1738999041593,0.05064629,2602.2,2601.1,0.55]
["bitfinex","ETHUSD",1738999042172,0.0480427,2602.1,2601.0,0.384481]
["bitfinex","ETHUSD",1738999042492,0.54197417,2602.1,2600.6,4.4330667]
["bitfinex","ETHUSD",1738999042699,0.05064629,2602.0,2600.6,4.4330667]
["bitfinex","ETHUSD",1738999043005,0.04805492,2601.9,2600.6,4.4330667]
["bitfinex","ETHUSD",1738999043691,0.04805492,2601.9,2600.1,8.60437727]
["bitfinex","ETHUSD",1738999043692,0.05064629,2601.8,2600.3,4.4330667]
["bitfinex","ETHUSD",1738999043889,0.05064629,2601.8,2600.1,0.91252727]
["bitfinex","ETHUSD",1738999043890,3.04805598,2601.7,2600.1,0.91252727]
["bitfinex","ETHUSD",1738999044090,0.35,2601.6,2600.0,4.4330667]
["bitfinex","ETHUSD",1738999044291,0.04806412,2601.5,2600.3,4.4330667]
["bitfinex","ETHUSD",1738999044498,3.0,2601.1,2599.4,4.4330667]
["bitfinex","ETHUSD",1738999044698,3.0,2601.1,2599.2,0.7655]
["bitfinex","ETHUSD",1738999044699,1.00854297,2601.0,2599.2,0.7655]
["bitfinex","ETHUSD",1738999044860,0.7715106,2600.5,2599.3,0.51985667]
["bitfinex","ETHUSD",1738999045064,0.04807915,2600.4,2599.3,0.51985667]
["bitfinex","ETHUSD",1738999045593,0.05064629,2600.3,2599.4,0.5455489]
["bitfinex","ETHUSD",1738999045795,0.05064629,2600.3,2599.4,4.9786156]
["bitfinex","ETHUSD",1738999046182,0.0480761,2601.0,2599.4,4.9786156]
["bitfinex","ETHUSD",1738999046390,0.0480761,2601.0,2599.5,0.93455623]
["bitfinex","ETHUSD",1738999046695,0.39964629,2600.9,2599.5,0.93455623]
["bitfinex","ETHUSD",1738999046896,0.04807612,2600.8,2599.5,0.93455623]
["bitfinex","ETHUSD",1738999047100,0.77168858,2600.6,2599.5,0.93455623]
["bitfinex","ETHUSD",1738999047393,0.04807611,2600.5,2599.5,0.93455623]
["bitfinex","ETHUSD",1738999047690,0.05064629,2600.4,2599.7,0.55]
["bitfinex","ETHUSD",1738999048573,0.04807611,2600.5,2599.7,0.55]
["bitfinex","ETHUSD",1738999048896,3.0,2600.2,2598.8,0.005]
["bitfinex","ETHUSD",1738999049069,0.04809208,2600.1,2598.8,0.005]
["bitfinex","ETHUSD",1738999049466,0.05064629,2600.0,2598.8,0.005]
["bitfinex","ETHUSD",1738999049792,0.04809261,2599.9,2598.8,0.005]
["bitfinex","ETHUSD",1738999049995,1.10213356,2599.8,2598.8,0.005]
["bitfinex","ETHUSD",1738999050294,0.09873887,2599.7,2598.8,0.005]
["bitfinex","ETHUSD",1738999051001,0.05064629,2599.7,2598.9,0.55]
["bitfinex","ETHUSD",1738999051294,0.348,2600.1,2599.1,0.55]
["bitfinex","ETHUSD",1738999051467,0.04808777,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1738999051796,0.09873406,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1738999052314,0.7621416,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1738999052525,0.04808883,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1738999052865,0.04808883,2599.8,2598.8,0.005]
["bitfinex","ETHUSD",1738999053085,0.04891522,2599.7,2598.8,0.005]
["bitfinex","ETHUSD",1738999053996,0.76414338,2599.2,2598.8,0.005]
["bitfinex","ETHUSD",1738999054303,0.09678611,2599.1,2598.8,0.005]
["bitfinex","ETHUSD",1738999055003,0.04868618,2599.1,2598.8,0.005]
["bitfinex","ETHUSD",1738999055584,0.77235365,2599.3,2598.8,0.005]
["bitfinex","ETHUSD",1738999055985,0.04849288,2599.2,2598.8,0.005]
["bitfinex","ETHUSD",1738999056504,3.39409252,2599.8,2598.8,0.005]
["bitfinex","ETHUSD",1738999056971,0.04637984,2599.7,2598.8,0.005]
["bitfinex","ETHUSD",1738999057172,0.04808905,2599.6,2598.8,0.005]
["bitfinex","ETHUSD",1738999057413,0.04637984,2599.7,2598.8,0.005]
["bitfinex","ETHUSD",1738999057574,0.04665213,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1738999057774,0.04808148,2600.4,2599.1,0.55]
["bitfinex","ETHUSD",1738999057988,3.04808148,2600.4,2599.1,0.55]
["bitfinex","ETHUSD",1738999058387,0.04668795,2600.3,2599.1,0.55]
["bitfinex","ETHUSD",1738999058573,0.04668795,2600.3,2599.3,0.55]
["bitfinex","ETHUSD",1738999060018,0.04807511,2600.7,2599.3,0.55]
["bitfinex","ETHUSD",1738999060019,0.78883915,2600.7,2599.8,0.55]
["bitfinex","ETHUSD",1738999060183,0.04593377,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1738999060385,0.344,2601.3,2600.0,0.55]
["bitfinex","ETHUSD",1738999060584,4.4330667,2601.4,2600.0,0.55]
["bitfinex","ETHUSD",1738999060886,0.0446762,2601.2,2600.4,3.84556]
["bitfinex","ETHUSD",1738999061103,0.04344714,2601.3,2600.7,4.3951]
["bitfinex","ETHUSD",1738999061410,0.75382322,2601.8,2600.7,0.55]
["bitfinex","ETHUSD",1738999061573,0.04805268,2602.2,2600.7,0.55]
["bitfinex","ETHUSD",1738999061574,0.04804812,2602.2,2600.7,4.39509]
["bitfinex","ETHUSD",1738999061778,0.04344714,2601.7,2600.7,4.39509]
["bitfinex","ETHUSD",1738999061979,4.4330667,2602.3,2600.9,0.55]
["bitfinex","ETHUSD",1738999062180,4.4330667,2602.3,2601.1,0.55]
["bitfinex","ETHUSD",1738999062410,0.04344714,2602.2,2601.1,0.55]
["bitfinex","ETHUSD",1738999062595,0.04344714,2602.2,2601.3,0.55]
["bitfinex","ETHUSD",1738999062784,4.7770667,2602.9,2601.3,0.55]
["bitfinex","ETHUSD",1738999062984,3.04803967,2602.8,2601.3,0.55]
["bitfinex","ETHUSD",1738999063201,0.80417278,2602.7,2601.3,1.12471667]
["bitfinex","ETHUSD",1738999063594,0.7561339,2602.7,2601.3,1.12471667]
["bitfinex","ETHUSD",1738999063794,0.04344714,2602.6,2601.3,1.12471667]
["bitfinex","ETHUSD",1738999064707,0.09148546,2602.6,2601.3,1.12471667]
["bitfinex","ETHUSD",1738999065601,3.0,2602.5,2601.3,1.12471667]
["bitfinex","ETHUSD",1738999065906,0.04804202,2602.4,2601.3,0.55]
["bitfinex","ETHUSD",1738999066110,0.04344714,2602.4,2601.3,0.55]
["bitfinex","ETHUSD",1738999066499,3.0,2602.8,2601.3,4.39422]
["bitfinex","ETHUSD",1738999066704,0.04344714,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1738999066881,3.77253978,2602.8,2601.5,0.55]
["bitfinex","ETHUSD",1738999067081,0.04344714,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1738999067283,0.77253978,2602.8,2601.5,4.9830667]
["bitfinex","ETHUSD",1738999067477,0.82057293,2602.8,2601.7,0.55]
["bitfinex","ETHUSD",1738999067682,0.04344714,2602.7,2601.7,0.55]
["bitfinex","ETHUSD",1738999068110,0.04803186,2602.6,2601.7,0.55]
["bitfinex","ETHUSD",1738999068316,0.04344714,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1738999068528,4.4330667,2603.8,2602.2,0.7641]
["bitfinex","ETHUSD",1738999068815,4.7740667,2603.8,2602.3,0.55]
["bitfinex","ETHUSD",1738999069016,0.04344714,2603.7,2602.3,0.55]
["bitfinex","ETHUSD",1738999069180,3.04344714,2603.7,2602.3,0.55]
["bitfinex","ETHUSD",1738999069796,3.0,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1738999069991,0.0480267,2603.3,2602.3,0.55]
["bitfinex","ETHUSD",1738999070291,0.04686062,2603.3,2602.3,0.55]
["bitfinex","ETHUSD",1738999070708,3.04802282,2603.7,2602.3,0.55]
["bitfinex","ETHUSD",1738999070911,0.04686062,2603.2,2602.3,0.55]
["bitfinex","ETHUSD",1738999071092,3.24653697,2603.7,2602.3,0.55]
["bitfinex","ETHUSD",1738999071293,0.04686062,2603.1,2602.3,0.55]
["bitfinex","ETHUSD",1738999071495,3.24653697,2603.7,2602.3,0.55]
["bitfinex","ETHUSD",1738999071787,0.04686062,2603.0,2602.3,0.55]
["bitfinex","ETHUSD",1738999071980,0.24653697,2603.7,2602.3,0.55]
["bitfinex","ETHUSD",1738999072195,0.04686062,2602.9,2602.3,1.50902067]
["bitfinex","ETHUSD",1738999072399,0.04802769,2603.3,2602.3,0.55]
["bitfinex","ETHUSD",1738999072591,0.04686062,2602.8,2602.2,0.7641]
["bitfinex","ETHUSD",1738999072802,0.04802769,2603.3,2602.2,0.7641]
["bitfinex","ETHUSD",1738999073139,0.19851415,2603.7,2602.3,0.55]
["bitfinex","ETHUSD",1738999073286,0.04686062,2603.2,2602.3,0.55]
["bitfinex","ETHUSD",1738999073486,0.04802574,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1738999073713,0.04705404,2603.1,2602.3,0.55]
["bitfinex","ETHUSD",1738999073919,0.04802574,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1738999074115,0.04705404,2603.0,2602.3,0.55]
["bitfinex","ETHUSD",1738999074420,3.04802574,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1738999074624,0.04705404,2602.9,2602.2,0.7641]
["bitfinex","ETHUSD",1738999074795,3.50074754,2603.4,2602.2,0.7641]
["bitfinex","ETHUSD",1738999074796,3.04802574,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1738999075001,0.04705404,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1738999075197,3.04802574,2603.4,2602.2,0.7641]
["bitfinex","ETHUSD",1738999075398,0.04705404,2602.7,2601.5,4.4330667]
["bitfinex","ETHUSD",1738999075605,0.04803314,2603.0,2601.6,1.60701267]
["bitfinex","ETHUSD",1738999075812,0.04705404,2602.6,2601.6,1.60701267]
["bitfinex","ETHUSD",1738999076124,0.04705404,2602.5,2601.7,0.55]
["bitfinex","ETHUSD",1738999076324,0.04803314,2603.0,2601.7,0.55]
["bitfinex","ETHUSD",1738999076622,0.04705404,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1738999076808,0.04803314,2603.0,2601.8,0.21570127]
["bitfinex","ETHUSD",1738999077010,0.19768966,2603.4,2601.9,0.55]
["bitfinex","ETHUSD",1738999077191,0.04705404,2602.9,2602.0,0.7793]
["bitfinex","ETHUSD",1738999077391,0.2,2604.2,2601.9,0.55]
["bitfinex","ETHUSD",1738999077392,1.13780379,2605.6,2602.9,0.7793]
["bitfinex","ETHUSD",1738999077600,0.04678249,2605.1,2603.4,0.7793]
["bitfinex","ETHUSD",1738999077800,0.09018637,2605.1,2603.5,0.52123667]
["bitfinex","ETHUSD",1738999078032,0.09018637,2605.1,2603.6,0.55]
["bitfinex","ETHUSD",1738999078346,0.7687367,2604.7,2603.5,0.52123667]
["bitfinex","ETHUSD",1738999078641,0.7687367,2604.7,2602.4,0.76365999]
["bitfinex","ETHUSD",1738999078642,3.0,2604.2,2602.7,0.7793]
["bitfinex","ETHUSD",1738999078940,3.0,2604.2,2602.8,0.55]
["bitfinex","ETHUSD",1738999078941,1.23967935,2604.1,2602.8,0.55]
["bitfinex","ETHUSD",1738999079296,0.78082649,2603.8,2602.8,0.55]
["bitfinex","ETHUSD",1738999079639,0.04678249,2603.7,2602.8,0.55]
["bitfinex","ETHUSD",1738999080006,0.04340388,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1738999081631,0.04678249,2603.7,2602.8,0.55]
["bitfinex","ETHUSD",1738999081833,0.04340388,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1738999082133,0.04678249,2603.7,2602.8,0.55]
["bitfinex","ETHUSD",1738999082309,0.04340388,2603.4,2602.7,0.7793]
["bitfinex","ETHUSD",1738999082514,0.04678249,2603.7,2602.7,0.7793]
["bitfinex","ETHUSD",1738999082738,0.04340388,2603.3,2602.7,0.7793]
["bitfinex","ETHUSD",1738999082899,0.82760898,2603.8,2602.7,0.7793]
["bitfinex","ETHUSD",1738999083229,0.04340388,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1738999083569,4.92255296,2603.9,2602.0,0.7935]
["bitfinex","ETHUSD",1738999083732,4.92255296,2603.5,2602.0,0.7935]
["bitfinex","ETHUSD",1738999083907,3.49331946,2603.4,2602.0,0.7935]
["bitfinex","ETHUSD",1738999084233,3.49331946,2603.4,2601.1,4.92255296]
["bitfinex","ETHUSD",1738999084234,0.77006177,2603.2,2601.7,0.7935]
["bitfinex","ETHUSD",1738999084548,3.0,2603.0,2601.7,0.7935]
["bitfinex","ETHUSD",1738999084701,0.89725016,2602.9,2601.7,0.7935]
["bitfinex","ETHUSD",1738999085124,0.04340388,2602.8,2601.7,0.7935]
["bitfinex","ETHUSD",1738999085327,0.04678249,2602.7,2601.7,0.7935]
["bitfinex","ETHUSD",1738999085534,4.92255296,2601.9,2600.0,0.7935]
["bitfinex","ETHUSD",1738999085730,3.89925016,2601.8,2600.0,0.7935]
["bitfinex","ETHUSD",1738999086050,3.94265404,2601.8,2600.0,0.7935]
["bitfinex","ETHUSD",1738999087340,3.0,2601.4,2600.0,0.7935]
["bitfinex","ETHUSD",1738999087537,0.04678249,2601.3,2600.0,0.7935]
["bitfinex","ETHUSD",1738999087730,0.08922491,2601.3,2600.0,0.7935]
["bitfinex","ETHUSD",1738999089142,0.08922491,2601.3,2600.1,0.55]
["bitfinex","ETHUSD",1738999090045,0.43122491,2601.3,2600.1,0.55]
["bitfinex","ETHUSD",1738999090232,0.04244242,2601.3,2600.1,0.55]
["bitfinex","ETHUSD",1738999090434,0.04244242,2601.3,2600.5,0.55]
["bitfinex","ETHUSD",1738999090637,0.04678249,2601.7,2600.5,0.58844685]
["bitfinex","ETHUSD",1738999090950,0.03629246,2601.6,2600.5,0.55]
["bitfinex","ETHUSD",1738999091125,0.03629246,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1738999091331,0.04678249,2602.1,2600.9,0.55]
["bitfinex","ETHUSD",1738999091524,0.03629246,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1738999092027,0.04678249,2602.1,2600.9,0.55]
["bitfinex","ETHUSD",1738999092451,0.03629246,2602.0,2600.9,0.55]
["bitfinex","ETHUSD",1738999092966,3.0,2601.4,2600.0,0.776]
["bitfinex","ETHUSD",1738999093163,4.92255296,2601.1,2600.0,0.776]
["bitfinex","ETHUSD",1738999093313,0.38878249,2601.0,2600.0,0.776]
["bitfinex","ETHUSD",1738999093513,0.42507495,2601.0,2600.0,0.776]
["bitfinex","ETHUSD",1738999094357,3.42507495,2601.0,2600.0,0.776]
["bitfinex","ETHUSD",1738999094560,3.42007495,2601.0,2600.0,0.776]
["bitfinex","ETHUSD",1738999095122,0.76211075,2600.9,2600.0,0.776]
["bitfinex","ETHUSD",1738999095326,0.03678249,2600.8,2600.0,0.776]
["bitfinex","ETHUSD",1738999095526,0.07307495,2600.8,2600.0,0.776]
["bitfinex","ETHUSD",1738999095848,0.03629246,2600.8,2600.1,0.55]
["bitfinex","ETHUSD",1738999096082,0.03629246,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1738999096223,0.03629246,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1738999096422,0.04178249,2601.8,2600.5,0.55]
["bitfinex","ETHUSD",1738999096423,0.78689609,2601.7,2600.5,0.55]
["bitfinex","ETHUSD",1738999096620,4.92255296,2601.1,2599.8,0.776]
["bitfinex","ETHUSD",1738999096943,0.39207734,2601.0,2599.8,0.776]
["bitfinex","ETHUSD",1738999097156,0.4283698,2601.0,2599.9,0.55]
["bitfinex","ETHUSD",1738999097623,0.39207734,2601.0,2599.9,0.55]
["bitfinex","ETHUSD",1738999097823,0.03629246,2600.9,2599.9,0.55]
["bitfinex","ETHUSD",1738999098623,0.7567996,2600.8,2599.9,0.55]
["bitfinex","ETHUSD",1738999098850,0.04807052,2600.7,2599.9,0.55]
["bitfinex","ETHUSD",1738999099355,0.03629246,2600.6,2599.9,0.55]
["bitfinex","ETHUSD",1738999099960,0.03629246,2600.6,2599.8,0.776]
["bitfinex","ETHUSD",1738999099961,4.92255296,2601.9,2600.3,0.55]
["bitfinex","ETHUSD",1738999100150,4.92255296,2601.9,2600.5,0.55]
["bitfinex","ETHUSD",1738999100344,0.03629246,2601.8,2600.5,0.55]
["bitfinex","ETHUSD",1738999100739,0.08435014,2601.8,2600.5,0.55]
["bitfinex","ETHUSD",1738999100940,0.08435014,2601.8,2600.3,5.17161]
["bitfinex","ETHUSD",1738999101140,0.08435014,2601.8,2600.7,0.55]
["bitfinex","ETHUSD",1738999103068,3.08435014,2601.8,2600.7,0.55]
["bitfinex","ETHUSD",1738999103942,0.03629246,2601.8,2600.7,0.55]
["bitfinex","ETHUSD",1738999104246,3.79565065,2601.8,2600.7,0.55]
["bitfinex","ETHUSD",1738999104446,3.84370663,2601.8,2600.7,0.55]
["bitfinex","ETHUSD",1738999104685,0.1,2604.2,2601.3,0.55]
["bitfinex","ETHUSD",1738999104976,0.19270802,2603.3,2602.5,0.776]
["bitfinex","ETHUSD",1738999105272,0.76605638,2604.1,2602.6,0.58841124]
["bitfinex","ETHUSD",1738999105273,0.03218469,2603.8,2602.6,0.58841124]
["bitfinex","ETHUSD",1738999105457,5.27355296,2603.7,2602.5,0.776]
["bitfinex","ETHUSD",1738999105665,0.7519671,2603.3,2602.5,0.776]
["bitfinex","ETHUSD",1738999105883,0.03218469,2603.2,2601.9,0.776]
["bitfinex","ETHUSD",1738999106055,0.03218469,2603.2,2602.0,0.55]
["bitfinex","ETHUSD",1738999106679,0.78415179,2603.3,2602.0,0.7427777]
["bitfinex","ETHUSD",1738999106971,0.03218469,2603.3,2602.2,0.55]
["bitfinex","ETHUSD",1738999107570,4.1381,2603.6,2602.2,0.58842024]
["bitfinex","ETHUSD",1738999107571,1.1381,2603.6,2602.2,0.58842024]
["bitfinex","ETHUSD",1738999107778,0.03218469,2603.5,2602.2,0.58842024]
["bitfinex","ETHUSD",1738999108272,0.03218469,2603.5,2602.3,4.61874]
["bitfinex","ETHUSD",1738999108581,0.03218469,2603.5,2602.5,0.55]
["bitfinex","ETHUSD",1738999108772,0.03218469,2603.7,2602.7,0.55]
["bitfinex","ETHUSD",1738999108939,0.03218469,2603.7,2602.9,0.55]
["bitfinex","ETHUSD",1738999109279,0.7881,2604.3,2603.1,0.55]
["bitfinex","ETHUSD",1738999109443,0.03218469,2604.3,2603.3,0.55]
["bitfinex","ETHUSD",1738999109644,0.03218469,2604.5,2603.5,0.55]
["bitfinex","ETHUSD",1738999109845,0.349,2604.9,2603.5,4.39097]
["bitfinex","ETHUSD",1738999110046,0.38118469,2604.9,2603.5,4.39097]
["bitfinex","ETHUSD",1738999110357,0.7881,2605.1,2603.5,4.39097]
["bitfinex","ETHUSD",1738999110358,0.03649962,2604.8,2603.7,1.326]
["bitfinex","ETHUSD",1738999110651,0.03849156,2604.7,2603.7,1.326]
["bitfinex","ETHUSD",1738999110995,0.78364551,2605.4,2604.1,0.55]
["bitfinex","ETHUSD",1738999111151,4.2799005,2605.6,2604.1,4.906688]
["bitfinex","ETHUSD",1738999111152,0.03770368,2604.6,2604.1,4.906688]
["bitfinex","ETHUSD",1738999111351,4.2799005,2605.6,2604.3,0.55]
["bitfinex","ETHUSD",1738999111603,0.03218469,2605.5,2604.5,0.55]
["bitfinex","ETHUSD",1738999111808,0.03770368,2605.5,2604.5,0.55]
["bitfinex","ETHUSD",1738999112152,0.1428005,2605.6,2604.5,4.42784766]
["bitfinex","ETHUSD",1738999112368,0.1428005,2605.6,2604.6,1.07038477]
["bitfinex","ETHUSD",1738999112700,0.17498519,2605.6,2604.6,1.07038477]
["bitfinex","ETHUSD",1738999113499,0.17498519,2605.6,2604.6,0.55]
["bitfinex","ETHUSD",1738999113653,0.1428005,2605.6,2604.6,5.47255296]
["bitfinex","ETHUSD",1738999115294,0.1428005,2605.6,2604.7,0.03838389]
["bitfinex","ETHUSD",1738999116253,0.1428005,2605.6,2604.8,0.8232]
["bitfinex","ETHUSD",1738999116458,0.1428005,2605.6,2604.9,0.55]
["bitfinex","ETHUSD",1738999117071,0.1428005,2605.6,2604.9,1.07506721]
["bitfinex","ETHUSD",1738999117301,0.1428005,2605.6,2604.8,0.8232]
["bitfinex","ETHUSD",1738999117602,0.1428005,2605.6,2603.9,0.8232]
["bitfinex","ETHUSD",1738999117603,1.22384244,2605.5,2603.9,0.8232]
["bitfinex","ETHUSD",1738999117757,1.22384244,2605.5,2604.0,0.55]
["bitfinex","ETHUSD",1738999117758,0.82374447,2605.5,2604.0,0.55]
["bitfinex","ETHUSD",1738999118571,0.82374447,2605.5,2603.9,0.8232]
["bitfinex","ETHUSD",1738999118771,0.82374447,2605.5,2603.5,0.8232]
["bitfinex","ETHUSD",1738999118772,0.76074674,2605.1,2603.5,0.8232]
["bitfinex","ETHUSD",1738999119111,0.7528,2604.9,2603.2,0.5206001]
["bitfinex","ETHUSD",1738999119311,3.0,2604.3,2602.6,0.8232]
["bitfinex","ETHUSD",1738999119460,0.78498469,2604.2,2602.6,0.8232]
["bitfinex","ETHUSD",1738999119858,0.76592962,2604.0,2602.6,0.8232]
["bitfinex","ETHUSD",1738999120076,0.38018469,2603.9,2602.6,0.8232]
["bitfinex","ETHUSD",1738999120379,0.38018469,2603.9,2602.7,0.5745753]
["bitfinex","ETHUSD",1738999121597,0.03745925,2603.8,2602.7,0.5745753]
["bitfinex","ETHUSD",1738999121772,0.03218469,2603.7,2602.7,0.5745753]
["bitfinex","ETHUSD",1738999122893,0.03218469,2603.8,2602.7,0.5745753]
["bitfinex","ETHUSD",1738999123566,0.7528,2603.7,2602.7,0.5745753]
["bitfinex","ETHUSD",1738999123767,0.03218469,2603.6,2602.7,0.5745753]
["bitfinex","ETHUSD",1738999124984,0.03218469,2603.6,2602.7,0.55]
["bitfinex","ETHUSD",1738999125184,0.03745925,2603.5,2602.7,0.55]
["bitfinex","ETHUSD",1738999125409,0.03218469,2603.4,2602.1,5.74575296]
["bitfinex","ETHUSD",1738999125913,0.03218469,2603.4,2602.2,0.55]
["bitfinex","ETHUSD",1738999126413,0.03218469,2603.6,2602.2,0.55]
["bitfinex","ETHUSD",1738999126707,0.03218469,2603.6,2602.1,5.74575296]
["bitfinex","ETHUSD",1738999126708,0.03218469,2603.6,2602.4,0.55]
["bitfinex","ETHUSD",1738999127580,0.03218469,2603.6,2602.5,0.8232]
["bitfinex","ETHUSD",1738999127781,0.347,2605.4,2603.4,0.55]
["bitfinex","ETHUSD",1738999128004,0.03664668,2603.5,2603.3,0.8232]
["bitfinex","ETHUSD",1738999128281,0.03218469,2604.4,2603.3,0.8232]
["bitfinex","ETHUSD",1738999128645,0.03664668,2604.3,2603.3,0.8232]
["bitfinex","ETHUSD",1738999128824,0.03218469,2604.2,2603.3,0.8232]
["bitfinex","ETHUSD",1738999129184,0.7528,2604.1,2602.4,4.92255296]
["bitfinex","ETHUSD",1738999129409,0.7528,2603.9,2602.4,4.92255296]
["bitfinex","ETHUSD",1738999129616,0.03218469,2603.8,2602.5,0.55521283]
["bitfinex","ETHUSD",1738999129994,0.03664668,2603.7,2602.5,0.55521283]
["bitfinex","ETHUSD",1738999130200,0.03218469,2603.6,2602.5,0.55521283]
["bitfinex","ETHUSD",1738999130395,0.7528,2603.5,2602.2,0.55]
["bitfinex","ETHUSD",1738999130602,0.03218469,2603.4,2602.2,0.55]
["bitfinex","ETHUSD",1738999130800,0.81476562,2603.4,2602.1,0.8232]
["bitfinex","ETHUSD",1738999131197,0.7528,2603.3,2601.8,0.8232]
["bitfinex","ETHUSD",1738999131522,0.38018469,2603.2,2601.9,0.55]
["bitfinex","ETHUSD",1738999131697,0.38018469,2603.2,2601.8,0.8232]
["bitfinex","ETHUSD",1738999132432,0.38018469,2603.2,2601.9,0.55]
["bitfinex","ETHUSD",1738999132635,0.38018469,2603.2,2601.6,4.96098154]
["bitfinex","ETHUSD",1738999132636,0.8318,2603.1,2601.7,0.55]
["bitfinex","ETHUSD",1738999132939,0.8318,2603.1,2601.6,4.96098154]
["bitfinex","ETHUSD",1738999132940,0.03218469,2603.0,2601.9,0.55]
["bitfinex","ETHUSD",1738999133740,0.8318,2603.1,2601.9,0.55]
["bitfinex","ETHUSD",1738999133900,0.8318,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1738999134240,0.03218469,2603.0,2602.1,0.55]
["bitfinex","ETHUSD",1738999134841,0.8318,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1738999135236,0.03218469,2603.0,2602.3,0.55]
["bitfinex","ETHUSD",1738999135846,0.8318,2603.1,2602.3,0.55]
["bitfinex","ETHUSD",1738999136235,0.8318,2603.1,2602.0,0.03842263]
["bitfinex","ETHUSD",1738999136446,0.8318,2602.9,2601.0,0.8324]
["bitfinex","ETHUSD",1738999136600,0.8318,2602.9,2600.1,0.2]
["bitfinex","ETHUSD",1738999136601,0.8318,2602.3,2600.3,0.8324]
["bitfinex","ETHUSD",1738999136802,0.76660627,2601.7,2600.3,0.8324]
["bitfinex","ETHUSD",1738999137029,0.8318,2601.5,2600.3,0.8324]
["bitfinex","ETHUSD",1738999137193,0.04806806,2601.4,2600.3,0.8324]
["bitfinex","ETHUSD",1738999137646,0.04806806,2601.4,2600.4,0.55]
["bitfinex","ETHUSD",1738999137824,0.04806806,2601.4,2600.1,0.8324]
["bitfinex","ETHUSD",1738999138921,0.04806153,2601.4,2600.3,0.55]
["bitfinex","ETHUSD",1738999140908,0.8318,2601.5,2600.5,0.55]
["bitfinex","ETHUSD",1738999141114,0.8318,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1738999141549,0.76703703,2601.8,2600.7,0.55]
["bitfinex","ETHUSD",1738999142043,0.8318,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1738999142426,0.8798513,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1738999143417,1.63972983,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1738999146345,0.8798513,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1738999146553,0.8318,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1738999147066,0.87984765,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1738999148462,0.8318,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1738999148665,0.8318,2602.0,2600.9,0.55]
["bitfinex","ETHUSD",1738999150656,0.8318,2602.0,2600.9,4.3947]
["bitfinex","ETHUSD",1738999151636,0.8318,2602.0,2601.1,0.55]
["bitfinex","ETHUSD",1738999152159,0.8318,2602.0,2600.9,0.55]
["bitfinex","ETHUSD",1738999152350,0.8318,2602.0,2600.9,4.3948]
["bitfinex","ETHUSD",1738999152547,0.8318,2602.0,2601.1,0.55]
["bitfinex","ETHUSD",1738999152748,0.8318,2602.0,2600.6,0.8324]
["bitfinex","ETHUSD",1738999152948,0.04804484,2601.9,2600.6,0.8324]
["bitfinex","ETHUSD",1738999153346,0.04804484,2601.9,2600.7,0.55]
["bitfinex","ETHUSD",1738999153659,0.8318,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1738999153842,0.8318,2602.0,2600.9,0.55]
["bitfinex","ETHUSD",1738999154734,0.8318,2602.0,2600.9,4.39481]
["bitfinex","ETHUSD",1738999155549,0.8318,2602.0,2600.9,3.84481]
["bitfinex","ETHUSD",1738999155760,0.8318,2602.0,2601.0,0.55]
["bitfinex","ETHUSD",1738999157147,0.8177,2602.6,2601.2,0.55]
["bitfinex","ETHUSD",1738999157342,0.8177,2602.6,2601.4,0.55]
["bitfinex","ETHUSD",1738999157543,0.8177,2602.6,2601.6,0.55]
["bitfinex","ETHUSD",1738999162488,0.8177,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1738999162784,0.8177,2602.6,2601.5,0.73941]
["bitfinex","ETHUSD",1738999162785,0.8177,2602.6,2601.9,4.39321]
["bitfinex","ETHUSD",1738999162938,0.8177,2602.6,2601.9,0.55]
["bitfinex","ETHUSD",1738999164545,0.8177,2602.6,2601.9,0.53962296]
["bitfinex","ETHUSD",1738999164743,0.8177,2602.6,2602.0,0.5163823]
["bitfinex","ETHUSD",1738999165281,1.78893818,2602.9,2602.0,0.5163823]
["bitfinex","ETHUSD",1738999165467,1.59483089,2602.9,2602.0,0.5163823]
["bitfinex","ETHUSD",1738999166477,1.59483089,2602.9,2601.8,3.7808]
["bitfinex","ETHUSD",1738999166678,1.59483089,2602.9,2601.9,0.55]
["bitfinex","ETHUSD",1738999167364,0.04802499,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1738999167986,1.59483089,2602.9,2601.9,0.55]
["bitfinex","ETHUSD",1738999169287,1.78609903,2602.9,2601.9,0.55]
["bitfinex","ETHUSD",1738999169870,0.8177,2603.8,2602.5,0.55]
["bitfinex","ETHUSD",1738999171046,0.76973962,2603.7,2602.5,0.55]
["bitfinex","ETHUSD",1738999171245,0.8177,2603.8,2602.5,0.55]
["bitfinex","ETHUSD",1738999171246,0.8177,2603.8,2602.9,0.55]
["bitfinex","ETHUSD",1738999171471,0.8177,2603.8,2603.1,0.55]
["bitfinex","ETHUSD",1738999171780,0.8177,2604.2,2603.3,0.55]
["bitfinex","ETHUSD",1738999171988,0.8177,2604.2,2603.5,3.55]
["bitfinex","ETHUSD",1738999172483,0.7818,2604.5,2603.5,3.55]
["bitfinex","ETHUSD",1738999172671,0.7818,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1738999172872,0.7818,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1738999173307,0.7818,2605.0,2604.1,0.55]
["bitfinex","ETHUSD",1738999173956,0.757817,2605.4,2603.4,0.739142]
["bitfinex","ETHUSD",1738999173957,0.7818,2604.8,2603.4,0.739142]
["bitfinex","ETHUSD",1738999174166,0.82533958,2604.7,2603.2,0.8134]
["bitfinex","ETHUSD",1738999174353,0.82533958,2604.7,2603.5,0.55]
["bitfinex","ETHUSD",1738999174554,0.7818,2604.7,2603.7,0.55]
["bitfinex","ETHUSD",1738999174966,0.04353411,2604.6,2603.7,0.55]
["bitfinex","ETHUSD",1738999175386,0.04353411,2604.6,2603.5,0.55]
["bitfinex","ETHUSD",1738999175682,0.7818,2604.7,2603.5,0.55]
["bitfinex","ETHUSD",1738999175981,0.7818,2604.5,2603.2,0.8134]
["bitfinex","ETHUSD",1738999176190,0.7818,2604.5,2603.3,0.465491]
["bitfinex","ETHUSD",1738999176756,0.7818,2604.5,2603.4,0.55]
["bitfinex","ETHUSD",1738999177080,0.04800191,2604.9,2602.6,4.91696312]
["bitfinex","ETHUSD",1738999177081,0.7818,2604.3,2602.6,4.91696312]
["bitfinex","ETHUSD",1738999177266,0.82981263,2604.2,2602.6,4.91696312]
["bitfinex","ETHUSD",1738999177481,0.82981263,2604.2,2602.8,0.55]
["bitfinex","ETHUSD",1738999177885,0.82981263,2604.2,2602.7,3.95727431]
["bitfinex","ETHUSD",1738999178301,1.60998881,2604.2,2602.7,3.95727431]
["bitfinex","ETHUSD",1738999178504,0.7818,2604.1,2602.8,0.55]
["bitfinex","ETHUSD",1738999178666,0.7818,2604.1,2603.0,0.55]
["bitfinex","ETHUSD",1738999179004,0.7818,2604.1,2603.0,3.55]
["bitfinex","ETHUSD",1738999179586,0.7818,2604.1,2603.2,3.0]
["bitfinex","ETHUSD",1738999179785,0.7818,2604.1,2603.3,0.55]
["bitfinex","ETHUSD",1738999179985,0.7818,2604.1,2603.1,0.55]
["bitfinex","ETHUSD",1738999180191,0.7818,2604.1,2603.3,0.55]
["bitfinex","ETHUSD",1738999180904,0.7818,2604.1,2603.0,0.55]
["bitfinex","ETHUSD",1738999182870,0.85760578,2604.0,2602.9,0.45072743]
["bitfinex","ETHUSD",1738999183073,0.85760578,2604.0,2602.7,0.95727431]
["bitfinex","ETHUSD",1738999183270,0.8096,2603.9,2602.6,0.55]
["bitfinex","ETHUSD",1738999183577,0.8096,2603.7,2602.6,0.55]
["bitfinex","ETHUSD",1738999184181,0.8096,2603.5,2602.3,6.84264]
["bitfinex","ETHUSD",1738999184589,0.8096,2603.5,2602.4,0.55]
["bitfinex","ETHUSD",1738999185108,0.8096,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1738999185312,0.8096,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1738999185609,0.8096,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1738999185771,0.8096,2603.5,2603.1,7.39153]
["bitfinex","ETHUSD",1738999185972,0.8096,2604.4,2603.0,5.46696312]
["bitfinex","ETHUSD",1738999186186,0.8096,2604.4,2603.5,0.55]
["bitfinex","ETHUSD",1738999186409,0.8096,2604.4,2603.3,0.55]
["bitfinex","ETHUSD",1738999186595,0.8096,2604.4,2603.5,0.55]
["bitfinex","ETHUSD",1738999188285,0.8096,2604.4,2603.5,3.55]
["bitfinex","ETHUSD",1738999188489,3.0,2605.3,2602.8,0.7594]
["bitfinex","ETHUSD",1738999188490,0.8575957,2604.3,2602.8,0.7594]
["bitfinex","ETHUSD",1738999188812,0.8575957,2604.3,2602.5,3.84234]
["bitfinex","ETHUSD",1738999189002,0.8575957,2604.3,2602.6,0.460174]
["bitfinex","ETHUSD",1738999189820,0.8096,2603.7,2602.1,3.3677]
["bitfinex","ETHUSD",1738999190112,0.8096,2603.5,2601.5,3.84387]
["bitfinex","ETHUSD",1738999190288,0.8096,2603.3,2601.5,3.84387]
["bitfinex","ETHUSD",1738999190496,0.75563825,2603.7,2601.8,3.84336]
["bitfinex","ETHUSD",1738999190497,0.85762814,2603.2,2601.8,3.84336]
["bitfinex","ETHUSD",1738999190690,0.8096,2603.2,2602.0,3.0]
["bitfinex","ETHUSD",1738999191286,0.8096,2603.2,2602.1,0.55]
["bitfinex","ETHUSD",1738999195588,0.8067,2603.0,2601.9,3.384336]
["bitfinex","ETHUSD",1738999195787,0.8067,2603.0,2602.0,0.55]
["bitfinex","ETHUSD",1738999195986,0.8067,2603.0,2602.1,0.3934336]
["bitfinex","ETHUSD",1738999198787,0.8067,2603.0,2602.2,0.55]
["bitfinex","ETHUSD",1738999200527,0.8067,2603.0,2602.1,3.3934336]
["bitfinex","ETHUSD",1738999200528,0.8067,2603.0,2602.1,0.3934336]
["bitfinex","ETHUSD",1738999200828,0.8067,2602.8,2601.7,4.42456737]
["bitfinex","ETHUSD",1738999201120,0.8067,2602.8,2601.8,3.0]
["bitfinex","ETHUSD",1738999201598,0.8067,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1738999202519,0.8067,2602.8,2602.1,3.55]
["bitfinex","ETHUSD",1738999202723,0.8067,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1738999202914,0.8067,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1738999203115,0.8067,2602.8,2602.7,0.55]
["bitfinex","ETHUSD",1738999203328,0.78799811,2603.5,2602.7,3.55]
["bitfinex","ETHUSD",1738999203329,0.8067,2603.4,2602.7,3.55]
["bitfinex","ETHUSD",1738999204237,0.8067,2603.4,2602.7,7.39214]
["bitfinex","ETHUSD",1738999204439,0.8067,2603.4,2602.7,3.55]
["bitfinex","ETHUSD",1738999206736,0.8067,2603.4,2602.9,7.97456737]
["bitfinex","ETHUSD",1738999206937,0.8067,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1738999207643,0.8067,2604.0,2603.1,0.55]
["bitfinex","ETHUSD",1738999208841,0.8067,2604.0,2603.3,3.55]
["bitfinex","ETHUSD",1738999211091,0.8067,2604.0,2603.3,0.55]
["bitfinex","ETHUSD",1738999211323,0.8067,2604.0,2602.9,4.42456737]
["bitfinex","ETHUSD",1738999211524,0.8067,2604.0,2603.0,0.52426674]
["bitfinex","ETHUSD",1738999211764,0.8067,2604.0,2603.1,0.55]
["bitfinex","ETHUSD",1738999213168,0.8067,2604.0,2603.6,3.55]
["bitfinex","ETHUSD",1738999213376,0.8179,2604.4,2603.6,3.55]
["bitfinex","ETHUSD",1738999213531,0.8179,2604.4,2603.6,7.39082]
["bitfinex","ETHUSD",1738999213730,0.8179,2604.4,2603.8,0.55]
["bitfinex","ETHUSD",1738999214066,0.8179,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1738999215109,0.8179,2604.4,2603.7,1.56563274]
["bitfinex","ETHUSD",1738999215365,0.8179,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1738999215524,0.8179,2604.4,2603.9,3.55]
["bitfinex","ETHUSD",1738999216074,0.8179,2604.9,2603.9,7.39038]
["bitfinex","ETHUSD",1738999216374,0.8179,2604.9,2603.9,3.55]
["bitfinex","ETHUSD",1738999216664,1.59653762,2604.9,2603.9,3.55]
["bitfinex","ETHUSD",1738999216869,1.59653762,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1738999217042,0.0380487,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1738999217570,1.59653762,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1738999217571,0.8179,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1738999219059,0.7515,2604.8,2603.7,3.0]
["bitfinex","ETHUSD",1738999219372,0.7515,2604.6,2603.6,3.0]
["bitfinex","ETHUSD",1738999219527,0.7515,2604.6,2603.7,0.74245674]
["bitfinex","ETHUSD",1738999219728,0.7515,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1738999220533,0.7515,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1738999220744,0.7515,2604.6,2604.1,4.42456737]
["bitfinex","ETHUSD",1738999220947,0.7515,2605.4,2604.2,3.55]
["bitfinex","ETHUSD",1738999221123,1.52992516,2605.4,2604.4,0.55]
["bitfinex","ETHUSD",1738999221326,0.83753179,2605.3,2604.4,0.55]
["bitfinex","ETHUSD",1738999221756,0.7515,2605.2,2603.8,4.42456737]
["bitfinex","ETHUSD",1738999221956,0.79949286,2605.1,2603.8,4.42456737]
["bitfinex","ETHUSD",1738999222163,0.79949286,2605.1,2604.0,0.55]
["bitfinex","ETHUSD",1738999222359,0.7515,2604.9,2604.0,0.55]
["bitfinex","ETHUSD",1738999222877,0.0380487,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1738999223579,0.7515,2604.9,2604.0,0.55]
["bitfinex","ETHUSD",1738999224150,0.0380487,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1738999224356,0.7515,2604.7,2603.7,0.74245674]
["bitfinex","ETHUSD",1738999224547,0.7515,2604.7,2603.8,0.55]
["bitfinex","ETHUSD",1738999225378,0.0380487,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1738999227187,0.0380487,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1738999227491,0.7515,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1738999227793,0.7515,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1738999228285,0.7515,2604.7,2603.9,0.7677]
["bitfinex","ETHUSD",1738999228644,0.03694769,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1738999228845,0.7515,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1738999229064,0.7515,2604.7,2603.7,0.74245674]
["bitfinex","ETHUSD",1738999229346,0.7515,2604.7,2603.9,3.0]
["bitfinex","ETHUSD",1738999229545,0.7515,2604.7,2604.0,0.74245674]
["bitfinex","ETHUSD",1738999229774,0.7515,2604.7,2603.7,0.74245674]
["bitfinex","ETHUSD",1738999229961,0.7515,2604.7,2603.8,0.55]
["bitfinex","ETHUSD",1738999230163,0.7515,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1738999230364,0.03694769,2604.6,2604.0,1.3177]
["bitfinex","ETHUSD",1738999230565,0.7515,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1738999230849,0.7515,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1738999231049,0.7515,2604.7,2604.2,0.43177]
["bitfinex","ETHUSD",1738999231285,0.7515,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1738999232679,0.8153,2605.1,2604.3,0.55]
["bitfinex","ETHUSD",1738999233505,0.08777825,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1738999233656,0.8153,2604.9,2603.7,1.51365674]
["bitfinex","ETHUSD",1738999234086,0.08777825,2604.8,2603.8,0.55]
["bitfinex","ETHUSD",1738999234363,0.08777825,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1738999234962,0.8153,2604.9,2604.0,0.55]
["bitfinex","ETHUSD",1738999235792,0.8153,2604.9,2604.2,0.55]
["bitfinex","ETHUSD",1738999236293,0.4678005,2605.6,2604.6,0.55]
["bitfinex","ETHUSD",1738999236294,0.8153,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1738999236589,0.8153,2605.3,2604.8,3.55]
["bitfinex","ETHUSD",1738999237493,0.8153,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1738999237891,0.9581005,2605.6,2604.8,3.55]
["bitfinex","ETHUSD",1738999238260,0.9581005,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1738999238460,0.1428005,2605.6,2605.0,7.97456737]
["bitfinex","ETHUSD",1738999238654,0.1428005,2605.6,2605.5,0.55]
["bitfinex","ETHUSD",1738999239820,0.1428005,2605.6,2605.5,1.3212]
["bitfinex","ETHUSD",1738999241479,0.1428005,2605.6,2605.5,0.55]
["bitfinex","ETHUSD",1738999245502,0.1428005,2605.6,2605.5,7.38803]
["bitfinex","ETHUSD",1738999245905,0.1428005,2605.6,2605.5,3.55]
["bitfinex","ETHUSD",1738999246118,0.1428005,2605.6,2605.5,4.73126374]
["bitfinex","ETHUSD",1738999246995,0.1428005,2605.6,2605.5,8.56929374]
["bitfinex","ETHUSD",1738999247396,0.1428005,2605.6,2605.5,9.34049374]
["bitfinex","ETHUSD",1738999249482,0.1428005,2605.6,2605.5,5.50246374]
["bitfinex","ETHUSD",1738999250301,0.1428005,2605.6,2605.5,9.34049374]
["bitfinex","ETHUSD",1738999250878,0.1428005,2605.6,2605.5,13.38749374]
["bitfinex","ETHUSD",1738999251182,0.1428005,2605.6,2605.5,9.34049374]
["bitfinex","ETHUSD",1738999251378,0.1428005,2605.6,2605.5,5.50246374]
["bitfinex","ETHUSD",1738999251580,0.1428005,2605.6,2605.5,1.18126374]
["bitfinex","ETHUSD",1738999251782,0.1428005,2605.6,2605.3,4.42456737]
["bitfinex","ETHUSD",1738999252793,0.1428005,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1738999253126,0.1428005,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1738999254932,0.1428005,2605.6,2605.4,4.38817]
["bitfinex","ETHUSD",1738999255228,0.1428005,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1738999255435,0.1428005,2605.6,2605.5,1.34745674]
["bitfinex","ETHUSD",1738999258292,0.1428005,2605.6,2605.5,8.18548674]
["bitfinex","ETHUSD",1738999258825,0.1428005,2605.6,2605.5,11.63292564]
["bitfinex","ETHUSD",1738999259432,0.1428005,2605.6,2605.5,7.79489564]
["bitfinex","ETHUSD",1738999259592,0.1428005,2605.6,2604.7,0.73894]
["bitfinex","ETHUSD",1738999259796,0.8074,2605.5,2604.7,0.73894]
["bitfinex","ETHUSD",1738999259996,0.8074,2605.5,2604.3,4.2226389]
["bitfinex","ETHUSD",1738999260243,0.8074,2605.5,2604.4,3.83955]
["bitfinex","ETHUSD",1738999260442,0.08485107,2605.4,2604.7,3.0]
["bitfinex","ETHUSD",1738999260599,0.08485107,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1738999260934,0.8074,2605.5,2604.8,0.55]
["bitfinex","ETHUSD",1738999261132,0.8074,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1738999265224,0.1428005,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1738999265538,0.1428005,2605.6,2605.5,0.55]
["bitfinex","ETHUSD",1738999266627,0.1428005,2605.6,2605.5,12.57878016]
["bitfinex","ETHUSD",1738999266948,0.1428005,2605.6,2605.5,21.35878016]
["bitfinex","ETHUSD",1738999267100,0.1428005,2605.6,2605.5,23.87846718]
["bitfinex","ETHUSD",1738999268008,0.1428005,2605.6,2605.5,20.04043718]
["bitfinex","ETHUSD",1738999268738,0.1428005,2605.6,2605.5,19.26523718]
["bitfinex","ETHUSD",1738999269339,0.1428005,2605.6,2605.5,23.10326718]
["bitfinex","ETHUSD",1738999269644,0.1428005,2605.6,2605.5,23.87846718]
["bitfinex","ETHUSD",1738999270345,0.1428005,2605.6,2605.5,20.04043718]
["bitfinex","ETHUSD",1738999270536,0.1428005,2605.6,2605.5,16.26523718]
["bitfinex","ETHUSD",1738999270905,0.1428005,2605.6,2605.5,11.29968702]
["bitfinex","ETHUSD",1738999271111,0.1428005,2605.6,2605.5,8.78]
["bitfinex","ETHUSD",1738999271339,0.1428005,2605.6,2605.2,4.41555016]
["bitfinex","ETHUSD",1738999271644,0.1428005,2605.6,2605.0,5.33]
["bitfinex","ETHUSD",1738999271938,0.1428005,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1738999272138,0.1428005,2605.6,2605.1,3.55]
["bitfinex","ETHUSD",1738999272339,0.1428005,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1738999274117,0.1428005,2605.6,2605.3,3.55]
["bitfinex","ETHUSD",1738999274415,0.1428005,2605.6,2605.5,7.96555016]
["bitfinex","ETHUSD",1738999274642,0.1428005,2605.6,2605.5,12.56258016]
["bitfinex","ETHUSD",1738999275051,0.1428005,2605.6,2605.5,26.67258016]
["bitfinex","ETHUSD",1738999275250,0.1428005,2605.6,2605.5,29.72365518]
["bitfinex","ETHUSD",1738999275823,0.8098,2606.9,2606.3,4.38682]
["bitfinex","ETHUSD",1738999276018,0.8098,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1738999276230,0.8098,2607.5,2606.8,3.55]
["bitfinex","ETHUSD",1738999277954,0.8098,2607.5,2606.6,8.78]
["bitfinex","ETHUSD",1738999278145,0.8098,2607.5,2606.8,0.55]
["bitfinex","ETHUSD",1738999282055,0.8098,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1738999282732,0.8098,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1738999282928,0.8098,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1738999283658,0.8098,2607.5,2606.7,0.878]
["bitfinex","ETHUSD",1738999284034,0.8098,2607.5,2606.8,0.55]
["bitfinex","ETHUSD",1738999284340,0.8098,2607.5,2606.8,3.55]
["bitfinex","ETHUSD",1738999284547,0.8098,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1738999289727,0.8098,2607.5,2606.9,1.18435502]
["bitfinex","ETHUSD",1738999290137,0.8098,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1738999292734,0.24344477,2608.1,2607.2,0.55]
["bitfinex","ETHUSD",1738999292735,0.7795,2608.0,2607.2,0.55]
["bitfinex","ETHUSD",1738999295065,0.07722592,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1738999295243,0.7795,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1738999295446,0.07722592,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1738999295769,0.7795,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1738999296443,0.07722592,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1738999296646,0.7795,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1738999296973,0.0781226,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1738999297336,0.7795,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1738999297740,0.0781226,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1738999298142,0.7795,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1738999298651,0.0781226,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1738999298976,0.7795,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1738999299161,0.0781226,2607.8,2606.9,1.18435502]
["bitfinex","ETHUSD",1738999299362,0.7795,2607.7,2606.9,4.18435502]
["bitfinex","ETHUSD",1738999299670,0.0295,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1738999299876,0.0295,2607.7,2606.9,0.55]
["bitfinex","ETHUSD",1738999300476,0.0295,2607.7,2606.9,3.55]
["bitfinex","ETHUSD",1738999300677,0.0295,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1738999301581,0.0295,2607.7,2607.0,0.69934972]
["bitfinex","ETHUSD",1738999301778,0.0295,2607.7,2606.7,0.878]
["bitfinex","ETHUSD",1738999301779,0.0479352,2607.9,2606.7,0.878]
["bitfinex","ETHUSD",1738999302096,0.0479352,2607.9,2606.6,3.0]
["bitfinex","ETHUSD",1738999302389,0.0479352,2607.9,2606.7,0.55]
["bitfinex","ETHUSD",1738999302390,0.07828887,2607.8,2606.7,0.55]
["bitfinex","ETHUSD",1738999302693,0.083,2607.8,2606.7,0.55]
["bitfinex","ETHUSD",1738999309288,0.083,2607.7,2606.7,0.55]
["bitfinex","ETHUSD",1738999309490,0.083,2607.7,2606.9,0.55]
["bitfinex","ETHUSD",1738999310788,0.083,2607.7,2606.9,7.38595]
["bitfinex","ETHUSD",1738999310977,0.083,2607.7,2606.9,3.55]
["bitfinex","ETHUSD",1738999315099,0.083,2607.7,2606.9,3.0]
["bitfinex","ETHUSD",1738999315309,0.083,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1738999315658,0.083,2607.7,2607.0,0.9405]
["bitfinex","ETHUSD",1738999316353,0.27259963,2607.7,2607.0,0.9405]
["bitfinex","ETHUSD",1738999317023,0.083,2607.6,2607.0,0.9405]
["bitfinex","ETHUSD",1738999317315,0.083,2607.6,2606.9,0.55]
["bitfinex","ETHUSD",1738999317470,0.07545538,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1738999317666,0.083,2607.6,2606.9,0.55]
["bitfinex","ETHUSD",1738999320290,0.07545538,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1738999321032,0.083,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1738999321217,0.083,2607.4,2606.9,0.9405]
["bitfinex","ETHUSD",1738999321706,0.07545538,2607.3,2606.9,0.9405]
["bitfinex","ETHUSD",1738999321906,0.083,2607.4,2606.9,0.9405]
["bitfinex","ETHUSD",1738999322218,0.07545538,2607.3,2606.9,0.9405]
["bitfinex","ETHUSD",1738999322423,0.083,2608.0,2606.9,4.77646]
["bitfinex","ETHUSD",1738999322623,0.07545538,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1738999322932,0.083,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1738999323135,0.0756002,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1738999323635,0.083,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1738999323819,0.0756002,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1738999323994,0.083,2608.0,2607.3,0.55]
["bitfinex","ETHUSD",1738999324799,0.07576666,2607.9,2607.0,0.82199572]
["bitfinex","ETHUSD",1738999324996,0.083,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1738999325295,0.07575942,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1738999325496,0.083,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1738999325797,0.07575942,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1738999326135,0.083,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1738999326508,0.07575942,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1738999326911,0.083,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1738999327314,0.07575942,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1738999327631,0.083,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1738999327867,0.07567981,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1738999328167,0.27278139,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1738999328336,0.27278139,2608.0,2606.7,0.7945]
["bitfinex","ETHUSD",1738999328337,0.07567981,2607.7,2606.7,0.7945]
["bitfinex","ETHUSD",1738999328541,0.083,2607.6,2606.7,0.7945]
["bitfinex","ETHUSD",1738999328872,0.083,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1738999329077,0.07567981,2607.5,2606.8,0.55]
["bitfinex","ETHUSD",1738999329442,0.083,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1738999333248,0.083,2607.6,2606.6,0.55]
["bitfinex","ETHUSD",1738999333536,0.07567981,2607.5,2606.8,0.55]
["bitfinex","ETHUSD",1738999338845,0.083,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1738999339289,0.0755061,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1738999339595,0.083,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1738999341273,0.083,2607.4,2606.8,3.99349721]
["bitfinex","ETHUSD",1738999341478,0.083,2607.4,2606.9,0.44747269]
["bitfinex","ETHUSD",1738999342994,0.0755061,2607.3,2606.9,0.44747269]
["bitfinex","ETHUSD",1738999343318,0.083,2607.4,2606.9,0.44747269]
["bitfinex","ETHUSD",1738999343604,0.0755061,2607.3,2606.9,0.44747269]
["bitfinex","ETHUSD",1738999343910,0.083,2607.4,2606.9,0.44747269]
["bitfinex","ETHUSD",1738999344108,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999344411,0.0755061,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1738999344709,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999345082,0.0755061,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1738999345466,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999345768,0.0755061,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1738999345964,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999346282,0.0755061,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1738999346752,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999347269,0.0755061,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1738999347484,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999347826,0.0755061,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1738999348029,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999348229,0.0755061,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1738999348430,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999348650,0.0755061,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1738999348825,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999349256,0.0755061,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1738999349430,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999349767,0.0755061,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1738999349972,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999350328,0.0755061,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1738999350777,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999351078,0.0755061,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1738999351240,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999351583,0.0755061,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1738999351875,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999352089,0.0755061,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1738999352283,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999352680,0.0755061,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1738999352893,0.083,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1738999353087,0.083,2607.4,2606.7,0.48122972]
["bitfinex","ETHUSD",1738999353242,0.07557124,2607.3,2606.3,0.8111]
["bitfinex","ETHUSD",1738999353437,0.083,2607.4,2606.4,0.55]
["bitfinex","ETHUSD",1738999353659,0.083,2607.4,2606.6,0.55]
["bitfinex","ETHUSD",1738999356943,0.083,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1738999357243,0.083,2607.5,2606.8,3.99349721]
["bitfinex","ETHUSD",1738999357553,0.083,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1738999357862,0.07557124,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1738999360289,0.083,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1738999360592,0.07557124,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1738999363391,0.083,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1738999363792,0.07557124,2607.4,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999364086,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999364290,0.07557124,2607.4,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999364474,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999364668,0.07557124,2607.4,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999364996,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999365499,0.07557124,2607.4,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999365703,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999366002,0.07557124,2607.4,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999366183,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999366384,0.07557124,2607.4,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999366584,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999366770,0.07557124,2607.4,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999366975,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999367175,0.07557124,2607.4,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999367411,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999367594,0.07557124,2607.3,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999367770,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999367978,0.07564363,2607.2,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999368299,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999368500,0.07564363,2607.1,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999368702,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999368910,0.07564363,2607.1,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999369080,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999369707,0.07564363,2607.4,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999370089,0.083,2607.5,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999370286,0.07564363,2607.3,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999370491,0.083,2608.0,2607.0,1.03575739]
["bitfinex","ETHUSD",1738999370690,0.083,2608.0,2607.1,1.3353]
["bitfinex","ETHUSD",1738999370691,0.07284905,2607.2,2607.1,1.3353]
["bitfinex","ETHUSD",1738999371008,0.083,2608.0,2607.3,0.55]
["bitfinex","ETHUSD",1738999371899,0.083,2608.2,2607.5,1.3353]
["bitfinex","ETHUSD",1738999377216,0.33994075,2608.3,2607.5,1.3353]
["bitfinex","ETHUSD",1738999377513,0.07104207,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1738999377718,0.1428005,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1738999377883,0.1428005,2608.3,2607.9,0.39934972]
["bitfinex","ETHUSD",1738999378280,0.1428005,2608.3,2608.0,1.3013]
["bitfinex","ETHUSD",1738999378480,0.1428005,2608.3,2608.0,4.74479721]
["bitfinex","ETHUSD",1738999378899,0.1428005,2608.3,2608.0,8.57914721]
["bitfinex","ETHUSD",1738999379994,0.1428005,2608.3,2608.0,8.57906721]
["bitfinex","ETHUSD",1738999380181,0.1428005,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1738999383210,0.1428005,2608.3,2608.2,1.315]
["bitfinex","ETHUSD",1738999384026,0.1428005,2608.3,2608.2,8.14906]
["bitfinex","ETHUSD",1738999384731,0.083,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1738999384900,0.083,2609.8,2609.3,0.438271]
["bitfinex","ETHUSD",1738999385091,0.06872441,2609.7,2609.3,0.438271]
["bitfinex","ETHUSD",1738999385425,0.083,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1738999385615,0.06872441,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1738999385920,0.083,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1738999386108,0.06872441,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1738999386317,0.083,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1738999386789,0.06872441,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1738999386989,0.083,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1738999387191,0.083,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1738999387392,0.06872441,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1738999387605,0.083,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1738999387818,0.06872441,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1738999388013,0.083,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1738999388335,0.06872441,2609.7,2609.6,3.99349721]
["bitfinex","ETHUSD",1738999388699,0.083,2610.4,2609.6,3.99349721]
["bitfinex","ETHUSD",1738999389221,0.06971909,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1738999389525,0.55,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1738999389725,0.55,2610.5,2610.0,1.119666]
["bitfinex","ETHUSD",1738999390904,0.55,2610.5,2610.0,4.119666]
["bitfinex","ETHUSD",1738999393229,0.55,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1738999393832,0.55,2610.6,2610.4,0.55]
["bitfinex","ETHUSD",1738999394005,0.55,2610.6,2610.5,1.3338]
["bitfinex","ETHUSD",1738999394328,0.55,2610.6,2610.5,1.82218]
["bitfinex","ETHUSD",1738999395438,0.55,2610.6,2610.5,0.55]
["bitfinex","ETHUSD",1738999396934,0.633,2610.6,2610.5,0.55]
["bitfinex","ETHUSD",1738999397334,0.55,2610.6,2610.5,0.55]
["bitfinex","ETHUSD",1738999397642,0.2258005,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1738999397643,0.1428005,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1738999397808,0.1428005,2610.9,2610.7,0.64434972]
["bitfinex","ETHUSD",1738999398242,0.1428005,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1738999398755,0.1428005,2610.9,2610.8,11.60753721]
["bitfinex","ETHUSD",1738999398934,0.1428005,2610.9,2610.8,1.3338]
["bitfinex","ETHUSD",1738999399291,0.2258005,2610.9,2610.3,0.7838]
["bitfinex","ETHUSD",1738999399543,0.29359715,2610.9,2610.0,1.353466]
["bitfinex","ETHUSD",1738999399755,0.29359715,2610.9,2610.1,0.47969632]
["bitfinex","ETHUSD",1738999399907,3.0,2610.7,2609.4,0.7838]
["bitfinex","ETHUSD",1738999400110,0.083,2610.5,2609.4,0.7838]
["bitfinex","ETHUSD",1738999400720,0.06779665,2610.4,2609.4,0.7838]
["bitfinex","ETHUSD",1738999401040,3.0,2610.1,2608.8,0.7838]
["bitfinex","ETHUSD",1738999401221,0.083,2609.9,2608.9,0.42272972]
["bitfinex","ETHUSD",1738999401420,0.06779665,2609.8,2608.9,0.42272972]
["bitfinex","ETHUSD",1738999401643,0.083,2609.7,2608.9,0.42272972]
["bitfinex","ETHUSD",1738999402006,0.06779665,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1738999402208,0.06779665,2609.6,2608.9,0.42272972]
["bitfinex","ETHUSD",1738999402431,0.02719198,2609.6,2608.9,0.42272972]
["bitfinex","ETHUSD",1738999402642,0.06634648,2609.6,2608.9,0.42272972]
["bitfinex","ETHUSD",1738999403143,0.083,2609.5,2608.9,0.42272972]
["bitfinex","ETHUSD",1738999403448,0.083,2609.5,2608.6,0.7838]
["bitfinex","ETHUSD",1738999403618,0.06634648,2609.4,2608.4,3.44349721]
["bitfinex","ETHUSD",1738999403942,0.083,2609.3,2608.3,0.7838]
["bitfinex","ETHUSD",1738999404508,0.06634648,2609.2,2608.3,0.7838]
["bitfinex","ETHUSD",1738999404711,0.083,2609.1,2608.0,0.7838]
["bitfinex","ETHUSD",1738999405019,0.04790788,2609.5,2607.7,0.7838]
["bitfinex","ETHUSD",1738999405020,0.083,2608.8,2607.7,0.7838]
["bitfinex","ETHUSD",1738999405231,0.13091908,2608.8,2607.8,0.55]
["bitfinex","ETHUSD",1738999405435,0.06634648,2608.7,2607.7,0.7838]
["bitfinex","ETHUSD",1738999405624,0.06634648,2608.7,2607.8,0.55]
["bitfinex","ETHUSD",1738999405824,0.06634648,2608.7,2607.7,0.7838]
["bitfinex","ETHUSD",1738999406029,0.06634648,2608.7,2607.8,0.55]
["bitfinex","ETHUSD",1738999409189,0.083,2608.6,2607.8,0.55]
["bitfinex","ETHUSD",1738999409390,0.083,2608.6,2607.8,3.44349721]
["bitfinex","ETHUSD",1738999409562,0.0601553,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1738999409751,0.083,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1738999409954,0.0601553,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1738999410184,0.083,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1738999410586,0.0601553,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1738999410791,0.0601553,2608.5,2607.7,0.7838]
["bitfinex","ETHUSD",1738999411091,0.0601553,2608.5,2607.8,0.55]
["bitfinex","ETHUSD",1738999413810,0.0601553,2608.5,2607.8,3.99349721]
["bitfinex","ETHUSD",1738999413976,0.0601553,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1738999414177,0.083,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1738999414380,0.06019176,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1738999414593,0.083,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1738999417618,0.083,2608.6,2607.8,0.55]
["bitfinex","ETHUSD",1738999421477,0.083,2608.6,2607.8,7.82811721]
["bitfinex","ETHUSD",1738999421679,0.083,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1738999422588,0.78599167,2609.2,2608.0,0.55]
["bitfinex","ETHUSD",1738999422784,0.083,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1738999423514,0.083,2608.9,2608.0,3.83423]
["bitfinex","ETHUSD",1738999423515,0.05833862,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1738999423716,0.39927653,2609.6,2608.9,3.55]
["bitfinex","ETHUSD",1738999423889,0.39927653,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1738999424235,0.083,2610.2,2609.4,0.55]
["bitfinex","ETHUSD",1738999424510,0.05833862,2610.1,2609.6,0.55]
["bitfinex","ETHUSD",1738999424714,0.083,2610.2,2609.4,0.55]
["bitfinex","ETHUSD",1738999424921,0.083,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1738999425391,0.083,2610.2,2609.6,4.3819]
["bitfinex","ETHUSD",1738999425575,0.083,2610.6,2609.8,4.3816]
["bitfinex","ETHUSD",1738999425778,0.083,2610.6,2610.0,4.38139]
["bitfinex","ETHUSD",1738999425979,0.1428005,2610.9,2610.0,3.0]
["bitfinex","ETHUSD",1738999426180,0.1428005,2610.9,2610.1,1.19434972]
["bitfinex","ETHUSD",1738999429201,0.1428005,2610.9,2609.8,8.78]
["bitfinex","ETHUSD",1738999429405,0.083,2610.8,2609.8,8.78]
["bitfinex","ETHUSD",1738999429716,3.083,2610.7,2609.8,8.78]
["bitfinex","ETHUSD",1738999430033,3.083,2610.7,2609.9,0.55]
["bitfinex","ETHUSD",1738999430213,0.06006687,2610.6,2609.8,8.78]
["bitfinex","ETHUSD",1738999430740,3.52649721,2610.5,2609.5,1.24913072]
["bitfinex","ETHUSD",1738999430942,0.083,2610.3,2609.0,4.27659721]
["bitfinex","ETHUSD",1738999431086,3.04788877,2610.4,2608.9,0.296]
["bitfinex","ETHUSD",1738999431087,3.58656408,2610.2,2608.9,0.296]
["bitfinex","ETHUSD",1738999431292,0.083,2610.0,2608.8,6.073]
["bitfinex","ETHUSD",1738999431604,0.06006687,2609.9,2608.9,0.55]
["bitfinex","ETHUSD",1738999431795,0.06006687,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1738999432334,0.06006687,2609.9,2609.0,0.6623]
["bitfinex","ETHUSD",1738999432895,0.083,2610.0,2609.0,0.6623]
["bitfinex","ETHUSD",1738999433322,0.083,2610.0,2609.1,0.55]
["bitfinex","ETHUSD",1738999433508,0.06006687,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1738999434695,0.083,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1738999442345,0.083,2610.0,2609.3,4.38232]
["bitfinex","ETHUSD",1738999442546,0.083,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1738999443324,0.083,2610.0,2609.3,4.38238]
["bitfinex","ETHUSD",1738999443642,0.083,2610.0,2609.3,3.99349721]
["bitfinex","ETHUSD",1738999443848,0.083,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1738999445867,0.083,2610.0,2609.5,4.38213]
["bitfinex","ETHUSD",1738999446037,0.083,2610.8,2609.7,4.38172]
["bitfinex","ETHUSD",1738999446953,0.05847632,2610.7,2609.7,0.55]
["bitfinex","ETHUSD",1738999447140,0.083,2610.6,2609.8,0.39934972]
["bitfinex","ETHUSD",1738999447314,0.083,2610.6,2609.4,5.45802269]
["bitfinex","ETHUSD",1738999447513,0.05847632,2610.5,2609.5,0.55]
["bitfinex","ETHUSD",1738999447734,0.083,2610.6,2609.4,1.62575269]
["bitfinex","ETHUSD",1738999447909,0.083,2610.4,2609.4,1.62575269]
["bitfinex","ETHUSD",1738999448114,0.083,2610.4,2609.5,1.38492499]
["bitfinex","ETHUSD",1738999448957,0.083,2610.2,2609.5,1.38492499]
["bitfinex","ETHUSD",1738999449136,0.083,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1738999449343,0.05847632,2610.1,2609.6,0.55]
["bitfinex","ETHUSD",1738999449655,0.083,2610.2,2609.3,0.55]
["bitfinex","ETHUSD",1738999449953,0.083,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1738999450251,0.05847632,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1738999450637,0.083,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1738999450951,0.05847632,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1738999451119,0.083,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1738999451320,0.05847632,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1738999451552,0.083,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1738999451752,0.05847632,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1738999451951,0.083,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1738999452155,0.05847632,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1738999452451,0.083,2610.8,2610.0,5.17278]
["bitfinex","ETHUSD",1738999452630,0.083,2610.8,2610.0,1.3414]
["bitfinex","ETHUSD",1738999454225,0.083,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1738999454430,0.05847632,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1738999454632,0.083,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1738999454823,0.083,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1738999455021,0.05847632,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1738999455263,0.05847632,2610.7,2610.3,0.7914]
["bitfinex","ETHUSD",1738999455553,0.083,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1738999456766,0.083,2611.1,2610.1,0.39934972]
["bitfinex","ETHUSD",1738999456960,0.083,2610.8,2609.9,0.7914]
["bitfinex","ETHUSD",1738999457122,0.1429354,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1738999457865,0.1429354,2610.8,2610.0,4.38138]
["bitfinex","ETHUSD",1738999458038,0.1429354,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1738999458240,0.1429354,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1738999458632,0.1429354,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1738999459562,0.0599354,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1738999459767,0.083,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1738999459939,0.083,2611.0,2610.3,0.55]
["bitfinex","ETHUSD",1738999460142,0.083,2611.0,2610.4,0.438111]
["bitfinex","ETHUSD",1738999460567,0.083,2611.0,2610.4,0.988111]
["bitfinex","ETHUSD",1738999460568,0.0599354,2610.8,2610.4,0.988111]
["bitfinex","ETHUSD",1738999460871,0.083,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1738999461551,0.0599354,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1738999461869,0.083,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1738999462545,0.0991003,2611.3,2610.5,5.18569]
["bitfinex","ETHUSD",1738999462753,0.0991003,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1738999463345,0.0161003,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1738999463546,0.0161003,2611.3,2610.8,3.99349721]
["bitfinex","ETHUSD",1738999463771,0.0161003,2611.3,2610.8,10.82373721]
["bitfinex","ETHUSD",1738999463931,0.0161003,2611.3,2610.8,11.62883721]
["bitfinex","ETHUSD",1738999465142,0.0161003,2611.3,2610.9,3.55]
["bitfinex","ETHUSD",1738999465372,0.0161003,2611.3,2611.2,4.79859721]
["bitfinex","ETHUSD",1738999465779,0.0161003,2611.3,2611.2,11.62824721]
["bitfinex","ETHUSD",1738999466854,0.0161003,2611.3,2611.2,7.79859721]
["bitfinex","ETHUSD",1738999467491,0.0161003,2611.3,2611.2,11.62824721]
["bitfinex","ETHUSD",1738999468059,0.0161003,2611.3,2611.2,7.79859721]
["bitfinex","ETHUSD",1738999468263,0.0161003,2611.3,2611.2,12.9045589]
["bitfinex","ETHUSD",1738999468788,0.0161003,2611.3,2611.2,6.0749089]
["bitfinex","ETHUSD",1738999470649,0.0161003,2611.3,2611.2,6.46106169]
["bitfinex","ETHUSD",1738999471084,0.0161003,2611.3,2611.2,9.46106169]
["bitfinex","ETHUSD",1738999472290,0.083,2612.3,2611.5,3.8291]
["bitfinex","ETHUSD",1738999472468,0.083,2612.3,2611.7,3.44349721]
["bitfinex","ETHUSD",1738999472866,0.083,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1738999474603,0.39955533,2612.5,2612.0,3.99349721]
["bitfinex","ETHUSD",1738999474953,0.39955533,2612.5,2612.0,7.82196721]
["bitfinex","ETHUSD",1738999475192,0.39955533,2612.5,2612.0,3.99349721]
["bitfinex","ETHUSD",1738999475392,0.39955533,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1738999476687,0.083,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1738999476989,0.083,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1738999479894,0.083,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1738999480107,0.083,2612.8,2611.7,3.44349721]
["bitfinex","ETHUSD",1738999480289,0.083,2612.8,2611.8,1.33762072]
["bitfinex","ETHUSD",1738999480290,0.0537999,2612.7,2611.8,1.33762072]
["bitfinex","ETHUSD",1738999480615,0.1367999,2612.7,2611.7,7.27231721]
["bitfinex","ETHUSD",1738999480773,0.1367999,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1738999480967,0.083,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1738999481999,0.083,2612.7,2611.8,4.59464]
["bitfinex","ETHUSD",1738999482193,0.083,2612.7,2611.9,1.10381372]
["bitfinex","ETHUSD",1738999483019,0.083,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1738999483371,0.05186223,2612.6,2612.0,4.37847]
["bitfinex","ETHUSD",1738999483607,0.083,2612.7,2612.0,4.37847]
["bitfinex","ETHUSD",1738999483807,0.083,2612.7,2612.1,0.54822837]
["bitfinex","ETHUSD",1738999486585,0.083,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1738999486774,0.05186223,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1738999486978,0.083,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1738999487215,0.05186223,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1738999487376,0.083,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1738999487580,0.083,2612.7,2612.1,0.54824237]
["bitfinex","ETHUSD",1738999489906,0.083,2612.7,2611.7,7.27231721]
["bitfinex","ETHUSD",1738999491215,0.04784441,2613.0,2611.6,0.38291]
["bitfinex","ETHUSD",1738999491216,3.44349721,2612.6,2611.6,0.38291]
["bitfinex","ETHUSD",1738999491432,3.44349721,2612.6,2611.2,0.7659]
["bitfinex","ETHUSD",1738999491433,0.083,2612.4,2611.2,4.59542]
["bitfinex","ETHUSD",1738999491598,0.083,2612.4,2611.3,4.37949]
["bitfinex","ETHUSD",1738999491919,0.05186955,2612.3,2611.4,3.82934]
["bitfinex","ETHUSD",1738999492224,0.05186955,2612.3,2611.5,1.370883]
["bitfinex","ETHUSD",1738999492885,0.083,2612.4,2611.5,1.370883]
["bitfinex","ETHUSD",1738999493305,0.0518842,2612.3,2611.1,7.27323721]
["bitfinex","ETHUSD",1738999493509,0.083,2612.2,2611.2,3.82962]
["bitfinex","ETHUSD",1738999494322,0.083,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1738999494684,0.083,2612.2,2611.2,0.55]
["bitfinex","ETHUSD",1738999494889,0.083,2612.2,2611.5,0.55]
["bitfinex","ETHUSD",1738999495099,0.083,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1738999501030,0.083,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1738999501993,0.083,2612.2,2611.3,4.37937]
["bitfinex","ETHUSD",1738999502194,0.083,2612.2,2611.5,0.55]
["bitfinex","ETHUSD",1738999502496,0.083,2612.2,2611.6,4.37899]
["bitfinex","ETHUSD",1738999502726,0.083,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1738999503139,0.19054452,2612.8,2611.8,0.55]
["bitfinex","ETHUSD",1738999503315,0.13098587,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1738999504406,0.13098587,2612.7,2612.3,4.3779]
["bitfinex","ETHUSD",1738999504638,0.04798587,2612.7,2612.3,4.3779]
["bitfinex","ETHUSD",1738999504937,0.083,2612.9,2612.1,7.27172721]
["bitfinex","ETHUSD",1738999504938,0.083,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1738999505235,0.083,2612.9,2611.9,6.8285]
["bitfinex","ETHUSD",1738999505413,0.083,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1738999505612,0.083,2612.9,2611.7,0.78224872]
["bitfinex","ETHUSD",1738999505944,0.083,2612.7,2611.7,0.78224872]
["bitfinex","ETHUSD",1738999506239,0.083,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1738999506739,0.04798587,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1738999507039,0.083,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1738999507242,0.13098587,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1738999508843,0.083,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1738999509451,0.083,2612.5,2612.0,0.53326261]
["bitfinex","ETHUSD",1738999509633,0.083,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1738999510931,0.083,2612.4,2610.9,3.44349721]
["bitfinex","ETHUSD",1738999511134,0.13098587,2612.3,2610.9,3.44349721]
["bitfinex","ETHUSD",1738999511312,0.04785976,2612.2,2610.9,7.27358721]
["bitfinex","ETHUSD",1738999511645,0.083,2612.1,2611.0,3.80965872]
["bitfinex","ETHUSD",1738999511839,0.083,2612.1,2611.0,0.80965872]
["bitfinex","ETHUSD",1738999512148,0.083,2612.0,2611.0,0.80965872]
["bitfinex","ETHUSD",1738999512445,0.083,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1738999513014,0.083,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1738999513214,0.083,2611.6,2610.9,3.44349721]
["bitfinex","ETHUSD",1738999513714,0.083,2611.6,2610.7,3.83028]
["bitfinex","ETHUSD",1738999513715,0.083,2611.6,2610.6,7.21283407]
["bitfinex","ETHUSD",1738999513907,0.083,2611.6,2610.6,11.04334407]
["bitfinex","ETHUSD",1738999514546,0.083,2611.6,2610.7,0.55]
["bitfinex","ETHUSD",1738999514844,0.083,2611.6,2610.9,0.55]
["bitfinex","ETHUSD",1738999516852,0.083,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1738999517150,0.083,2612.2,2611.3,4.37936]
["bitfinex","ETHUSD",1738999517517,0.04798587,2612.1,2611.3,4.37936]
["bitfinex","ETHUSD",1738999517747,0.083,2612.2,2611.3,4.37936]
["bitfinex","ETHUSD",1738999517954,0.083,2612.2,2611.5,0.55]
["bitfinex","ETHUSD",1738999518268,0.04798587,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1738999518655,0.083,2612.2,2611.5,0.55]
["bitfinex","ETHUSD",1738999519275,0.083,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1738999519561,0.083,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1738999519859,0.083,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1738999520223,0.083,2613.1,2611.9,0.55]
["bitfinex","ETHUSD",1738999520423,0.083,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1738999520625,0.083,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1738999520819,0.04784482,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1738999521224,3.44349721,2613.2,2612.1,0.55]
["bitfinex","ETHUSD",1738999521421,0.04611408,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1738999522025,0.04611408,2613.1,2612.1,3.99349721]
["bitfinex","ETHUSD",1738999522225,0.04611408,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1738999522453,0.005,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1738999522755,0.04611408,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1738999522959,0.005,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1738999523169,0.2009045,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1738999523368,0.00111408,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1738999523669,0.04446715,2613.3,2612.3,0.55]
["bitfinex","ETHUSD",1738999523866,0.033,2613.2,2612.3,0.55]
["bitfinex","ETHUSD",1738999524990,0.04446715,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1738999525251,0.033,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1738999525561,0.033,2613.0,2612.0,4.37846]
["bitfinex","ETHUSD",1738999525762,0.033,2613.0,2612.2,4.37818]
["bitfinex","ETHUSD",1738999526070,0.033,2613.0,2612.2,0.55]
["bitfinex","ETHUSD",1738999526241,0.033,2613.0,2612.2,4.37816]
["bitfinex","ETHUSD",1738999526447,0.033,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1738999526644,0.033,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1738999527751,0.033,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1738999528669,0.033,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1738999529568,0.033,2613.3,2612.4,0.55]
["bitfinex","ETHUSD",1738999529780,0.033,2613.3,2612.4,3.55]
["bitfinex","ETHUSD",1738999529984,0.033,2613.3,2612.4,4.37781]
["bitfinex","ETHUSD",1738999531280,0.033,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1738999531570,0.033,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1738999531950,0.033,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1738999533772,0.033,2613.3,2612.5,4.37764]
["bitfinex","ETHUSD",1738999534376,0.033,2613.3,2612.3,3.0]
["bitfinex","ETHUSD",1738999534842,0.033,2613.3,2612.4,0.55]
["bitfinex","ETHUSD",1738999535173,0.033,2613.3,2612.5,0.355]
["bitfinex","ETHUSD",1738999536343,0.033,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1738999536540,0.00111408,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1738999536740,0.6928005,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1738999536741,0.19474003,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1738999536980,0.19474003,2613.5,2613.4,8.63287021]
["bitfinex","ETHUSD",1738999537340,0.19474003,2613.5,2613.4,12.38587021]
["bitfinex","ETHUSD",1738999537873,0.19474003,2613.5,2613.4,18.45087021]
["bitfinex","ETHUSD",1738999538241,0.19474003,2613.5,2613.4,18.74587021]
["bitfinex","ETHUSD",1738999538650,0.19474003,2613.5,2613.4,18.45087021]
["bitfinex","ETHUSD",1738999538873,0.19474003,2613.5,2613.4,19.20852721]
["bitfinex","ETHUSD",1738999539074,0.19474003,2613.5,2613.4,7.427943]
["bitfinex","ETHUSD",1738999540505,0.19474003,2613.5,2613.4,10.87144021]
["bitfinex","ETHUSD",1738999540799,0.19474003,2613.5,2613.4,14.69787021]
["bitfinex","ETHUSD",1738999540951,0.19474003,2613.5,2613.4,17.69787021]
["bitfinex","ETHUSD",1738999541152,0.19474003,2613.5,2613.4,18.45087021]
["bitfinex","ETHUSD",1738999541887,0.033,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1738999542082,0.033,2614.4,2614.1,1.27689472]
["bitfinex","ETHUSD",1738999543088,0.033,2615.0,2614.1,1.27689472]
["bitfinex","ETHUSD",1738999544392,0.033,2615.0,2613.8,3.82575]
["bitfinex","ETHUSD",1738999544598,3.66256792,2615.3,2613.9,0.55]
["bitfinex","ETHUSD",1738999544947,3.44349721,2615.0,2613.7,8.78]
["bitfinex","ETHUSD",1738999545152,0.04781236,2614.9,2613.7,8.78]
["bitfinex","ETHUSD",1738999545347,3.61476547,2615.3,2613.8,0.55]
["bitfinex","ETHUSD",1738999545656,0.0460211,2615.2,2614.0,0.55]
["bitfinex","ETHUSD",1738999545866,0.04780865,2615.2,2614.0,0.55]
["bitfinex","ETHUSD",1738999546354,0.04780865,2615.2,2614.0,4.37552]
["bitfinex","ETHUSD",1738999546689,3.61476547,2615.3,2614.0,4.37552]
["bitfinex","ETHUSD",1738999546690,3.44349721,2615.6,2614.3,0.55]
["bitfinex","ETHUSD",1738999547194,0.0460211,2615.5,2614.5,0.55]
["bitfinex","ETHUSD",1738999547489,0.75000478,2615.7,2614.7,0.55]
["bitfinex","ETHUSD",1738999547890,0.04600642,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1738999548464,3.44349721,2616.2,2614.7,0.55]
["bitfinex","ETHUSD",1738999548465,0.19058946,2616.1,2614.9,0.55]
["bitfinex","ETHUSD",1738999548883,0.19058946,2616.1,2614.8,0.55]
["bitfinex","ETHUSD",1738999549191,3.44349721,2615.9,2614.6,3.437495]
["bitfinex","ETHUSD",1738999549388,3.44129204,2615.9,2614.7,0.55]
["bitfinex","ETHUSD",1738999549767,0.08900044,2615.8,2614.7,0.55]
["bitfinex","ETHUSD",1738999549990,0.08900044,2615.8,2614.7,0.58823586]
["bitfinex","ETHUSD",1738999550193,0.08900044,2615.8,2614.4,8.78]
["bitfinex","ETHUSD",1738999550194,3.08900044,2615.8,2614.4,8.78]
["bitfinex","ETHUSD",1738999550491,3.44349721,2615.6,2614.2,3.44349721]
["bitfinex","ETHUSD",1738999550669,0.04383477,2615.5,2614.3,0.03824103]
["bitfinex","ETHUSD",1738999550865,0.04516567,2615.4,2614.3,0.03824103]
["bitfinex","ETHUSD",1738999551391,3.44349721,2615.3,2613.9,0.933]
["bitfinex","ETHUSD",1738999551568,0.08900044,2615.4,2613.6,3.44349721]
["bitfinex","ETHUSD",1738999551569,3.44349721,2615.0,2613.6,3.44349721]
["bitfinex","ETHUSD",1738999551768,0.04383477,2614.9,2613.6,3.44349721]
["bitfinex","ETHUSD",1738999551999,0.08900044,2614.9,2613.6,3.44349721]
["bitfinex","ETHUSD",1738999552492,0.80382649,2614.9,2613.7,0.55]
["bitfinex","ETHUSD",1738999552785,0.80382649,2614.9,2613.4,0.812943]
["bitfinex","ETHUSD",1738999552786,3.80382649,2614.9,2613.4,0.812943]
["bitfinex","ETHUSD",1738999552985,3.44349721,2614.7,2613.5,0.80829002]
["bitfinex","ETHUSD",1738999553192,3.44349721,2614.7,2613.5,0.84654347]
["bitfinex","ETHUSD",1738999553610,0.08900044,2614.6,2613.5,0.84654347]
["bitfinex","ETHUSD",1738999553908,0.04516567,2614.6,2613.5,0.84654347]
["bitfinex","ETHUSD",1738999554205,0.04516567,2614.6,2613.6,0.84858165]
["bitfinex","ETHUSD",1738999554510,0.04383477,2614.8,2613.7,0.58825344]
["bitfinex","ETHUSD",1738999555011,0.04383477,2614.8,2613.7,0.58824995]
["bitfinex","ETHUSD",1738999555509,3.44349721,2614.7,2613.7,0.55]
["bitfinex","ETHUSD",1738999555805,3.04383477,2614.6,2613.7,0.55]
["bitfinex","ETHUSD",1738999556110,3.08900044,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1738999556409,3.04516567,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1738999556910,0.04383477,2614.5,2613.5,0.55]
["bitfinex","ETHUSD",1738999557592,3.04383477,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1738999557986,0.04516567,2614.5,2613.5,0.55]
["bitfinex","ETHUSD",1738999558598,0.04516567,2614.5,2613.6,0.03825193]
["bitfinex","ETHUSD",1738999558800,0.04516567,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1738999558995,4.22308582,2615.0,2614.0,0.58824654]
["bitfinex","ETHUSD",1738999559208,0.04472499,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1738999559518,0.04383477,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1738999559710,0.04383477,2614.9,2613.5,3.44349721]
["bitfinex","ETHUSD",1738999559711,0.04383477,2614.9,2613.5,3.82623]
["bitfinex","ETHUSD",1738999560009,0.04383477,2614.9,2613.7,0.55]
["bitfinex","ETHUSD",1738999560584,0.04383477,2614.9,2613.6,0.55]
["bitfinex","ETHUSD",1738999560913,0.04383477,2614.9,2613.7,0.0382511]
["bitfinex","ETHUSD",1738999562032,0.04383477,2614.9,2613.6,0.55]
["bitfinex","ETHUSD",1738999562225,0.04383477,2614.9,2613.7,0.437619]
["bitfinex","ETHUSD",1738999562431,3.44349721,2614.7,2613.7,0.437619]
["bitfinex","ETHUSD",1738999562630,0.04383477,2614.6,2613.4,0.85119301]
["bitfinex","ETHUSD",1738999562785,0.08821459,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1738999562988,0.04437982,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1738999563188,3.48733198,2614.7,2613.6,0.03825199]
["bitfinex","ETHUSD",1738999563701,0.04437982,2614.6,2613.6,0.03825199]
["bitfinex","ETHUSD",1738999563934,0.04437982,2614.6,2613.6,0.56099849]
["bitfinex","ETHUSD",1738999564488,0.04437982,2614.6,2613.6,0.03825199]
["bitfinex","ETHUSD",1738999565013,0.04437982,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1738999565214,0.04383477,2614.5,2613.5,0.55]
["bitfinex","ETHUSD",1738999565433,0.04383477,2614.5,2613.1,13.65277615]
["bitfinex","ETHUSD",1738999565434,3.44349721,2614.4,2613.1,6.82595615]
["bitfinex","ETHUSD",1738999565737,0.04429901,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1738999566445,3.44349721,2614.4,2613.3,0.55]
["bitfinex","ETHUSD",1738999566598,0.04429901,2614.2,2613.3,0.58825626]
["bitfinex","ETHUSD",1738999566801,3.44349721,2614.4,2613.3,0.58825626]
["bitfinex","ETHUSD",1738999567297,0.04429901,2614.3,2613.3,0.58825626]
["bitfinex","ETHUSD",1738999567522,0.04429901,2614.3,2613.3,0.55]
["bitfinex","ETHUSD",1738999567731,0.04383477,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1738999567928,0.04383477,2614.2,2613.1,6.062]
["bitfinex","ETHUSD",1738999567929,3.44349721,2614.1,2613.1,6.062]
["bitfinex","ETHUSD",1738999568225,3.44349721,2613.8,2613.1,6.062]
["bitfinex","ETHUSD",1738999568434,3.44349721,2614.1,2613.1,6.062]
["bitfinex","ETHUSD",1738999568607,3.48733198,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1738999568812,0.04429901,2614.0,2613.3,0.6612]
["bitfinex","ETHUSD",1738999569112,0.04383477,2613.9,2613.3,0.6612]
["bitfinex","ETHUSD",1738999569815,0.04392426,2613.8,2613.3,0.6612]
["bitfinex","ETHUSD",1738999570225,0.04383477,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1738999570429,0.04383477,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1738999570630,0.04392426,2614.2,2613.4,0.55]
["bitfinex","ETHUSD",1738999570830,0.04383477,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1738999571033,0.04392426,2614.2,2613.4,0.55]
["bitfinex","ETHUSD",1738999571417,3.48733198,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1738999571615,3.48733198,2614.1,2613.1,6.062]
["bitfinex","ETHUSD",1738999571947,3.48733198,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1738999571948,0.04392426,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1738999572445,3.48733198,2614.1,2613.1,6.062]
["bitfinex","ETHUSD",1738999572608,0.04392426,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1738999572808,0.08775903,2614.0,2613.1,6.062]
["bitfinex","ETHUSD",1738999573034,0.08775903,2614.0,2613.1,6.6682]
["bitfinex","ETHUSD",1738999573340,0.04392426,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1738999573639,0.04392426,2614.0,2612.8,0.55]
["bitfinex","ETHUSD",1738999573804,0.08775903,2614.0,2612.8,0.55]
["bitfinex","ETHUSD",1738999574212,0.04392426,2614.0,2612.8,0.55]
["bitfinex","ETHUSD",1738999574410,0.08775903,2614.0,2612.8,0.55]
["bitfinex","ETHUSD",1738999574643,0.04392426,2614.0,2613.0,0.55]
["bitfinex","ETHUSD",1738999574843,3.08775903,2614.0,2613.0,0.55]
["bitfinex","ETHUSD",1738999575011,3.08775903,2614.0,2612.7,0.58826393]
["bitfinex","ETHUSD",1738999575211,3.04383477,2614.0,2612.7,0.58826393]
["bitfinex","ETHUSD",1738999576161,3.44349721,2613.8,2612.5,3.0]
["bitfinex","ETHUSD",1738999576455,3.44349721,2613.8,2612.6,0.7582323]
["bitfinex","ETHUSD",1738999576620,3.44349721,2613.8,2612.8,0.55]
["bitfinex","ETHUSD",1738999576823,3.44349721,2613.8,2612.7,0.03826496]
["bitfinex","ETHUSD",1738999576824,0.08775903,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1738999577011,0.04383477,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1738999577212,0.04383477,2613.7,2612.3,4.6671953]
["bitfinex","ETHUSD",1738999577423,0.04383477,2613.7,2612.4,0.84953053]
["bitfinex","ETHUSD",1738999577635,3.44349721,2613.8,2612.5,3.86593642]
["bitfinex","ETHUSD",1738999578144,3.48733198,2613.8,2612.6,0.55]
["bitfinex","ETHUSD",1738999578331,3.48733198,2613.8,2612.7,0.03826519]
["bitfinex","ETHUSD",1738999578538,3.44349721,2613.8,2612.7,0.03826519]
["bitfinex","ETHUSD",1738999578725,3.44349721,2613.8,2612.8,0.55]
["bitfinex","ETHUSD",1738999579249,0.04392426,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1738999580824,0.08775903,2613.7,2612.4,0.84953053]
["bitfinex","ETHUSD",1738999581026,0.04383477,2613.7,2612.4,0.55]
["bitfinex","ETHUSD",1738999581324,0.04383477,2613.7,2612.3,0.03826779]
["bitfinex","ETHUSD",1738999581325,3.44349721,2613.5,2612.1,6.063]
["bitfinex","ETHUSD",1738999581526,0.04383477,2613.4,2612.1,6.063]
["bitfinex","ETHUSD",1738999582135,0.04383477,2613.4,2612.2,0.03827147]
["bitfinex","ETHUSD",1738999582319,0.04383477,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1738999582521,0.1923485,2613.6,2612.4,0.03827144]
["bitfinex","ETHUSD",1738999582850,0.04383477,2613.5,2612.4,0.03827144]
["bitfinex","ETHUSD",1738999583057,3.0,2613.7,2612.4,0.03827144]
["bitfinex","ETHUSD",1738999583224,3.19152174,2613.7,2612.4,0.03827144]
["bitfinex","ETHUSD",1738999583433,0.04383477,2613.6,2612.5,0.55]
["bitfinex","ETHUSD",1738999583632,3.19152174,2613.7,2612.5,0.55]
["bitfinex","ETHUSD",1738999584772,3.19152174,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1738999585047,0.04354205,2613.6,2612.5,0.55]
["bitfinex","ETHUSD",1738999585241,3.19152174,2613.7,2612.5,0.55]
["bitfinex","ETHUSD",1738999585839,0.04383477,2613.6,2612.5,0.55]
["bitfinex","ETHUSD",1738999586158,3.19152174,2613.7,2612.5,0.55]
["bitfinex","ETHUSD",1738999587635,3.23535651,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1738999587987,0.04274833,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1738999588871,0.04274833,2613.6,2612.6,0.55]
["bitfinex","ETHUSD",1738999589073,3.23535651,2613.7,2612.6,0.55]
["bitfinex","ETHUSD",1738999589666,3.23535651,2613.7,2612.5,0.55]
["bitfinex","ETHUSD",1738999590664,4.26262315,2613.8,2612.7,0.55]
["bitfinex","ETHUSD",1738999590872,3.44349721,2613.8,2612.7,0.55]
["bitfinex","ETHUSD",1738999591079,0.04274833,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1738999592643,0.04274833,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1738999592842,3.44349721,2614.7,2613.3,3.0]
["bitfinex","ETHUSD",1738999593087,0.04383477,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1738999593372,3.44349721,2614.4,2613.5,0.55]
["bitfinex","ETHUSD",1738999593576,0.04383477,2614.3,2613.2,0.03825585]
["bitfinex","ETHUSD",1738999593776,0.04383477,2614.3,2613.3,0.55]
["bitfinex","ETHUSD",1738999593777,0.08539784,2614.3,2613.3,0.55]
["bitfinex","ETHUSD",1738999594073,0.08539784,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1738999594654,0.08539784,2614.3,2613.2,0.58825579]
["bitfinex","ETHUSD",1738999595361,0.86889478,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1738999595560,0.08539784,2614.3,2613.2,0.58825696]
["bitfinex","ETHUSD",1738999595765,0.08539784,2614.3,2613.2,4.41495696]
["bitfinex","ETHUSD",1738999595952,0.08539784,2614.3,2613.3,0.5209857]
["bitfinex","ETHUSD",1738999596153,0.04156307,2614.3,2613.3,0.5209857]
["bitfinex","ETHUSD",1738999596473,0.04156307,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1738999596678,0.96299492,2614.6,2613.4,0.58825697]
["bitfinex","ETHUSD",1738999596996,3.44349721,2615.6,2614.3,4.3751]
["bitfinex","ETHUSD",1738999597198,3.44349721,2615.6,2614.3,0.588241]
["bitfinex","ETHUSD",1738999597696,0.04156307,2615.5,2614.3,4.413231]
["bitfinex","ETHUSD",1738999597850,0.04383477,2615.5,2614.3,0.588241]
["bitfinex","ETHUSD",1738999598046,0.04383477,2615.5,2614.5,0.55]
["bitfinex","ETHUSD",1738999598251,3.44349721,2615.0,2613.7,9.5749]
["bitfinex","ETHUSD",1738999598466,0.04383477,2614.9,2613.8,0.03824984]
["bitfinex","ETHUSD",1738999598799,0.04156307,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1738999599001,0.04156307,2614.8,2613.8,0.03824984]
["bitfinex","ETHUSD",1738999599190,0.04156307,2614.8,2613.8,4.93309482]
["bitfinex","ETHUSD",1738999599508,4.21076063,2615.0,2613.9,0.55]
["bitfinex","ETHUSD",1738999599672,0.04243811,2614.9,2613.9,0.58824879]
["bitfinex","ETHUSD",1738999599875,0.04243811,2614.9,2614.0,4.37546]
["bitfinex","ETHUSD",1738999600083,3.44349721,2615.6,2614.2,0.55]
["bitfinex","ETHUSD",1738999600264,3.04383477,2615.5,2614.4,0.55]
["bitfinex","ETHUSD",1738999600465,0.04164747,2615.4,2614.4,0.55]
["bitfinex","ETHUSD",1738999602002,0.04164747,2615.4,2614.6,0.55]
["bitfinex","ETHUSD",1738999602317,3.44349721,2615.9,2614.6,1.38313751]
["bitfinex","ETHUSD",1738999602619,0.04164747,2615.8,2614.6,5.20771751]
["bitfinex","ETHUSD",1738999602766,0.04164747,2615.8,2614.8,0.55]
["bitfinex","ETHUSD",1738999602960,0.04164747,2615.8,2614.8,0.58823451]
["bitfinex","ETHUSD",1738999603786,0.78028165,2615.7,2614.8,0.58823451]
["bitfinex","ETHUSD",1738999604299,0.08548224,2615.6,2614.8,0.55]
["bitfinex","ETHUSD",1738999604677,0.04164747,2615.6,2614.8,0.55]
["bitfinex","ETHUSD",1738999606063,0.04164747,2615.6,2614.8,0.58823657]
["bitfinex","ETHUSD",1738999606264,0.04383477,2615.8,2614.8,0.58823657]
["bitfinex","ETHUSD",1738999606470,0.04164747,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1738999606670,0.04164747,2615.7,2614.8,0.55]
["bitfinex","ETHUSD",1738999607397,0.04164747,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1738999607573,0.04164747,2615.7,2615.1,0.7949]
["bitfinex","ETHUSD",1738999607768,0.1428005,2616.1,2615.2,1.06689]
["bitfinex","ETHUSD",1738999607965,0.04164747,2615.6,2615.2,1.10512173]
["bitfinex","ETHUSD",1738999608171,0.1428005,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1738999608571,0.04164747,2616.0,2615.3,0.55]
["bitfinex","ETHUSD",1738999609517,0.04164747,2616.0,2615.2,0.51689]
["bitfinex","ETHUSD",1738999609664,0.04164747,2616.0,2615.1,0.7949]
["bitfinex","ETHUSD",1738999609866,0.04164747,2616.0,2615.2,0.58823072]
["bitfinex","ETHUSD",1738999611026,0.04164747,2616.0,2614.7,1.67776568]
["bitfinex","ETHUSD",1738999611027,3.44349721,2615.9,2614.7,0.90324475]
["bitfinex","ETHUSD",1738999611174,3.44349721,2615.6,2614.5,4.61968]
["bitfinex","ETHUSD",1738999611369,0.04383477,2615.8,2614.6,0.58823657]
["bitfinex","ETHUSD",1738999611603,0.04383477,2615.8,2614.6,0.03823657]
["bitfinex","ETHUSD",1738999611767,0.04164747,2615.7,2614.6,0.03823657]
["bitfinex","ETHUSD",1738999611971,0.04164747,2615.7,2614.6,0.88651223]
["bitfinex","ETHUSD",1738999612172,0.04164747,2615.7,2614.7,4.37451]
["bitfinex","ETHUSD",1738999612484,3.44349721,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1738999612680,0.04164747,2615.8,2615.1,0.58823361]
["bitfinex","ETHUSD",1738999612877,0.18663527,2616.1,2615.1,0.55]
["bitfinex","ETHUSD",1738999613171,0.04164747,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1738999613505,0.08548224,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1738999614169,0.04164747,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1738999614699,3.44349721,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1738999614881,0.04344158,2615.8,2615.1,0.55]
["bitfinex","ETHUSD",1738999615703,0.08727635,2615.8,2615.1,1.07363426]
["bitfinex","ETHUSD",1738999615912,0.08727635,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999616793,0.04344158,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999617211,0.08727635,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999617396,0.04344158,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999617932,0.04330929,2615.7,2614.9,0.55]
["bitfinex","ETHUSD",1738999618130,0.04330929,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1738999618332,0.04383477,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1738999618529,0.04330929,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1738999618712,3.44349721,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1738999618915,0.08714406,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999619436,0.04330929,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999619635,0.04383477,2615.7,2614.9,0.55]
["bitfinex","ETHUSD",1738999619833,0.08714406,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999620031,0.04383477,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999620244,0.04330929,2615.7,2614.9,0.55]
["bitfinex","ETHUSD",1738999621005,3.44349721,2615.9,2614.9,4.37409]
["bitfinex","ETHUSD",1738999621206,0.04330929,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1738999621516,0.04330929,2615.5,2615.1,4.41209459]
["bitfinex","ETHUSD",1738999621712,0.1428005,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1738999622423,0.04330929,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1738999629081,0.04330929,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1738999629250,0.04330929,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1738999629449,0.1428005,2616.1,2615.6,0.43735]
["bitfinex","ETHUSD",1738999629652,0.1428005,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1738999630039,0.04366205,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1738999632807,0.08749682,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1738999633009,0.04366205,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1738999633405,0.08749682,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1738999633797,0.08749682,2616.0,2615.1,0.7803]
["bitfinex","ETHUSD",1738999634117,0.08749682,2616.0,2614.9,0.7803]
["bitfinex","ETHUSD",1738999634321,0.08749682,2616.0,2615.0,0.907788]
["bitfinex","ETHUSD",1738999634909,3.44349721,2615.3,2615.0,0.357788]
["bitfinex","ETHUSD",1738999635113,0.0875703,2615.2,2615.0,0.357788]
["bitfinex","ETHUSD",1738999635314,0.0875703,2615.2,2615.0,0.1737437]
["bitfinex","ETHUSD",1738999635521,0.0875703,2615.2,2614.3,0.7803]
["bitfinex","ETHUSD",1738999635910,0.04373553,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1738999636119,0.0875703,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1738999636336,0.04373553,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1738999636848,0.0875703,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1738999639851,3.44349721,2615.0,2614.0,0.7774]
["bitfinex","ETHUSD",1738999640015,0.04383477,2614.9,2614.0,0.7774]
["bitfinex","ETHUSD",1738999640214,0.08653383,2614.9,2614.0,0.7774]
["bitfinex","ETHUSD",1738999640547,0.08653383,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1738999641249,0.08653383,2614.9,2613.6,0.7774]
["bitfinex","ETHUSD",1738999641432,3.08653383,2614.9,2613.7,0.55]
["bitfinex","ETHUSD",1738999642166,0.04269906,2614.9,2613.7,0.55]
["bitfinex","ETHUSD",1738999642368,0.04269906,2614.9,2613.7,0.5882528]
["bitfinex","ETHUSD",1738999642514,0.04383477,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1738999642715,0.04251518,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1738999644418,0.04383477,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1738999645030,0.04251518,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1738999645563,4.20117678,2615.0,2613.9,0.55]
["bitfinex","ETHUSD",1738999645950,0.04251518,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1738999646270,4.389329,2615.0,2613.9,0.55]
["bitfinex","ETHUSD",1738999646651,0.04251518,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1738999647554,0.08634995,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1738999647868,0.04251518,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1738999648240,0.04383477,2615.1,2613.9,0.55]
["bitfinex","ETHUSD",1738999648563,0.04383477,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1738999648731,3.44349721,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1738999648937,0.0416254,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1738999649964,0.0416254,2614.9,2613.8,0.7774]
["bitfinex","ETHUSD",1738999649965,3.0416254,2614.9,2613.8,0.7774]
["bitfinex","ETHUSD",1738999650263,0.0416254,2614.9,2613.8,0.7774]
["bitfinex","ETHUSD",1738999650464,0.0416254,2614.9,2613.9,0.58824981]
["bitfinex","ETHUSD",1738999650825,3.44349721,2615.0,2613.9,0.03824981]
["bitfinex","ETHUSD",1738999651238,0.0416254,2614.9,2613.9,0.03824981]
["bitfinex","ETHUSD",1738999651477,0.0416254,2614.9,2614.0,0.55]
["bitfinex","ETHUSD",1738999652684,3.44349721,2615.0,2614.0,0.55]
["bitfinex","ETHUSD",1738999653086,0.04383477,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1738999653377,0.04383477,2615.1,2614.2,0.55]
["bitfinex","ETHUSD",1738999653795,0.04025913,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1738999654184,0.04025913,2615.0,2613.9,0.55]
["bitfinex","ETHUSD",1738999654820,3.48375634,2615.0,2613.9,0.55]
["bitfinex","ETHUSD",1738999654954,0.04383477,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1738999655353,0.04025913,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1738999656262,3.44349721,2615.0,2613.9,0.55]
["bitfinex","ETHUSD",1738999656588,0.04025913,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1738999658587,0.04383477,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1738999659088,3.4823576,2614.7,2613.4,0.8214]
["bitfinex","ETHUSD",1738999659290,0.04383477,2614.6,2613.5,0.68834]
["bitfinex","ETHUSD",1738999659660,0.03877198,2614.5,2613.5,0.68834]
["bitfinex","ETHUSD",1738999660298,0.03877198,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1738999664075,3.44349721,2614.4,2613.3,6.062]
["bitfinex","ETHUSD",1738999664281,0.03852145,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1738999664486,0.03852145,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1738999664677,3.75461296,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1738999664964,0.03853618,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1738999669316,0.08237095,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1738999670018,0.03853618,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1738999670416,0.08237095,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1738999670922,0.03853618,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1738999675052,0.03853618,2614.5,2613.7,0.8197]
["bitfinex","ETHUSD",1738999675330,0.19502926,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1738999675623,3.48733198,2615.3,2614.3,0.55]
["bitfinex","ETHUSD",1738999675624,0.03683625,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1738999675923,0.04383477,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1738999676118,0.03683625,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1738999677303,0.03683625,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1738999677504,0.03683625,2615.0,2614.1,0.74197]
["bitfinex","ETHUSD",1738999678424,3.44349721,2614.7,2613.4,4.64612]
["bitfinex","ETHUSD",1738999678630,3.04383477,2614.6,2613.5,0.6612]
["bitfinex","ETHUSD",1738999678927,3.44349721,2614.7,2613.6,0.0382551]
["bitfinex","ETHUSD",1738999679233,0.04383477,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1738999679440,3.44349721,2614.7,2613.6,0.55]
["bitfinex","ETHUSD",1738999679797,0.04383477,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1738999680153,0.03700585,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1738999680453,0.03700585,2614.5,2613.5,0.6612]
["bitfinex","ETHUSD",1738999680589,3.44349721,2614.4,2613.2,0.8197]
["bitfinex","ETHUSD",1738999680788,0.04383477,2614.3,2613.2,0.8197]
["bitfinex","ETHUSD",1738999680995,0.08073002,2614.3,2613.2,0.8197]
["bitfinex","ETHUSD",1738999681241,0.08073002,2614.3,2612.8,0.8197]
["bitfinex","ETHUSD",1738999681404,3.44349721,2613.8,2612.8,0.8197]
["bitfinex","ETHUSD",1738999681605,3.44349721,2613.8,2612.7,6.063]
["bitfinex","ETHUSD",1738999681606,0.04383477,2613.7,2612.7,6.063]
["bitfinex","ETHUSD",1738999681805,0.08062677,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1738999682015,0.04383477,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1738999682234,0.036792,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1738999682548,4.2132698,2614.1,2612.8,4.51545]
["bitfinex","ETHUSD",1738999682695,0.036792,2614.0,2613.1,1.3697]
["bitfinex","ETHUSD",1738999683035,3.48733198,2614.1,2613.1,1.3697]
["bitfinex","ETHUSD",1738999683542,0.03647482,2614.0,2613.1,1.3697]
["bitfinex","ETHUSD",1738999683739,0.04383477,2613.9,2613.1,1.3697]
["bitfinex","ETHUSD",1738999683901,0.04383477,2613.9,2612.9,2.22572142]
["bitfinex","ETHUSD",1738999684108,0.04383477,2613.9,2613.0,0.29139914]
["bitfinex","ETHUSD",1738999684109,0.03647482,2613.8,2613.0,0.29139914]
["bitfinex","ETHUSD",1738999684614,0.03647482,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1738999685008,0.08030959,2613.8,2612.9,0.55]
["bitfinex","ETHUSD",1738999685325,0.03648219,2613.7,2612.8,0.68827]
["bitfinex","ETHUSD",1738999685634,3.0,2614.0,2612.8,0.68827]
["bitfinex","ETHUSD",1738999685990,0.07996289,2613.9,2612.8,0.68827]
["bitfinex","ETHUSD",1738999686230,0.07996289,2613.9,2612.7,6.063]
["bitfinex","ETHUSD",1738999686622,3.44349721,2613.8,2612.7,6.063]
["bitfinex","ETHUSD",1738999686818,0.04383477,2613.7,2612.7,6.063]
["bitfinex","ETHUSD",1738999687136,0.03612812,2613.6,2612.7,6.063]
["bitfinex","ETHUSD",1738999687425,0.03612812,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1738999687629,0.07996289,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1738999687796,0.04383477,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1738999687996,0.03612812,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1738999688736,0.04383477,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1738999689031,0.03597318,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1738999689829,0.04383477,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1738999690020,0.03597318,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1738999690924,3.44349721,2614.1,2612.8,0.58826873]
["bitfinex","ETHUSD",1738999691131,0.04383477,2614.0,2612.8,0.58826403]
["bitfinex","ETHUSD",1738999691435,0.04383477,2614.0,2613.0,0.55]
["bitfinex","ETHUSD",1738999692833,0.82755219,2614.0,2613.0,0.55]
["bitfinex","ETHUSD",1738999693637,3.44349721,2613.8,2612.6,0.55]
["bitfinex","ETHUSD",1738999693812,0.04383477,2613.7,2612.6,0.55]
["bitfinex","ETHUSD",1738999695199,3.44349721,2613.5,2612.2,0.8172]
["bitfinex","ETHUSD",1738999695399,0.04383477,2613.4,2612.3,1.71529472]
["bitfinex","ETHUSD",1738999695627,0.04383477,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1738999695930,0.04383477,2613.4,2612.3,1.71529472]
["bitfinex","ETHUSD",1738999696134,0.04383477,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1738999696338,0.04383477,2613.4,2612.4,0.85824947]
["bitfinex","ETHUSD",1738999696833,0.04383477,2613.4,2612.4,0.30824947]
["bitfinex","ETHUSD",1738999697134,3.44349721,2613.2,2612.1,6.064]
["bitfinex","ETHUSD",1738999697367,3.44349721,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1738999697368,0.04383477,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1738999697521,0.04383477,2613.1,2612.2,1.29312]
["bitfinex","ETHUSD",1738999698039,0.77858507,2613.4,2612.2,1.29312]
["bitfinex","ETHUSD",1738999698399,3.44349721,2613.2,2612.2,1.33139203]
["bitfinex","ETHUSD",1738999698604,0.04383477,2613.1,2612.1,6.064]
["bitfinex","ETHUSD",1738999698915,0.04383477,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1738999699126,3.44349721,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1738999699324,0.04383477,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1738999699734,0.04383477,2612.8,2612.1,6.064]
["bitfinex","ETHUSD",1738999700839,0.04383477,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1738999701044,3.44349721,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1738999701339,0.04383477,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1738999701534,3.63176498,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1738999701743,3.63176498,2613.2,2612.3,0.6614]
["bitfinex","ETHUSD",1738999702157,0.04383477,2613.1,2612.3,0.6614]
["bitfinex","ETHUSD",1738999705471,0.04383477,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1738999707664,0.04383477,2613.1,2612.0,0.55]
["bitfinex","ETHUSD",1738999707864,0.04383477,2613.1,2612.0,0.58827509]
["bitfinex","ETHUSD",1738999708064,0.04383477,2613.1,2612.0,4.41673509]
["bitfinex","ETHUSD",1738999708262,0.04383477,2613.1,2611.9,0.55]
["bitfinex","ETHUSD",1738999708878,0.04383477,2613.1,2612.0,0.0382751]
["bitfinex","ETHUSD",1738999709053,0.04383477,2613.1,2611.9,4.37854]
["bitfinex","ETHUSD",1738999709372,3.04383477,2613.1,2611.8,0.8172]
["bitfinex","ETHUSD",1738999709678,4.39248547,2613.2,2611.9,0.8172]
["bitfinex","ETHUSD",1738999709979,4.4982177,2613.2,2612.0,0.55]
["bitfinex","ETHUSD",1738999710287,3.0,2613.1,2612.0,5.3230132]
["bitfinex","ETHUSD",1738999710450,3.04383477,2613.1,2612.0,5.3230132]
["bitfinex","ETHUSD",1738999711453,0.04383477,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1738999711676,4.2042177,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1738999711987,0.04383477,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1738999713192,3.44349721,2612.9,2611.7,0.8044]
["bitfinex","ETHUSD",1738999713348,0.04383477,2612.8,2611.7,0.8044]
["bitfinex","ETHUSD",1738999713549,3.44349721,2612.9,2611.8,0.5882793]
["bitfinex","ETHUSD",1738999713771,3.44349721,2612.9,2611.8,4.4170293]
["bitfinex","ETHUSD",1738999713965,3.44349721,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1738999714275,4.2042177,2613.2,2612.0,0.55]
["bitfinex","ETHUSD",1738999714487,4.24805247,2613.2,2612.0,4.4167076]
["bitfinex","ETHUSD",1738999714675,4.24805247,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1738999717083,4.24805247,2613.2,2612.1,0.55]
["bitfinex","ETHUSD",1738999717245,4.24805247,2613.2,2612.1,1.12050829]
["bitfinex","ETHUSD",1738999718990,4.24805247,2613.2,2612.0,0.55]
["bitfinex","ETHUSD",1738999719596,4.24805247,2613.2,2612.1,0.35810028]
["bitfinex","ETHUSD",1738999720567,4.24805247,2613.2,2612.0,0.55]
["bitfinex","ETHUSD",1738999722592,4.24805247,2613.2,2612.0,4.37847]
["bitfinex","ETHUSD",1738999722790,4.24805247,2613.2,2612.1,0.35862133]
["bitfinex","ETHUSD",1738999722991,4.24805247,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1738999725596,4.24805247,2613.2,2612.3,0.35864027]
["bitfinex","ETHUSD",1738999726508,4.24805247,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1738999728717,4.24805247,2613.2,2612.3,0.35869716]
["bitfinex","ETHUSD",1738999729663,4.24805247,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1738999730318,3.48733198,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1738999730517,3.48733198,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1738999730813,3.18885887,2613.4,2612.2,4.41645523]
["bitfinex","ETHUSD",1738999731112,3.94238033,2613.4,2612.2,4.41645523]
["bitfinex","ETHUSD",1738999731414,3.94238033,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1738999731577,3.94238033,2613.4,2612.4,1.0825175]
["bitfinex","ETHUSD",1738999731973,3.44349721,2612.9,2612.3,0.35871976]
["bitfinex","ETHUSD",1738999732280,0.04383477,2612.8,2611.5,12.60913]
["bitfinex","ETHUSD",1738999732487,0.75160605,2612.7,2611.6,0.55]
["bitfinex","ETHUSD",1738999732714,0.04383477,2612.6,2611.5,3.82913]
["bitfinex","ETHUSD",1738999732870,0.04383477,2612.6,2611.6,0.989513]
["bitfinex","ETHUSD",1738999733090,0.04383477,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1738999733424,0.04383477,2612.6,2611.7,0.90878452]
["bitfinex","ETHUSD",1738999733813,3.44349721,2612.9,2611.7,1.68138452]
["bitfinex","ETHUSD",1738999734189,3.44349721,2613.2,2611.9,0.55]
["bitfinex","ETHUSD",1738999734506,0.04383477,2613.1,2611.9,0.55]
["bitfinex","ETHUSD",1738999734691,3.44349721,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1738999734894,3.44349721,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1738999734895,0.04383477,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1738999735499,3.48733198,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1738999735915,3.48733198,2612.9,2612.1,1.3226]
["bitfinex","ETHUSD",1738999736904,0.74910729,2613.0,2612.1,1.3226]
["bitfinex","ETHUSD",1738999737459,0.04383477,2612.9,2612.1,1.3226]
["bitfinex","ETHUSD",1738999737734,0.04383477,2612.9,2612.2,0.35865485]
["bitfinex","ETHUSD",1738999738288,0.04383477,2612.9,2612.1,1.3226]
["bitfinex","ETHUSD",1738999739382,3.48733198,2612.9,2611.8,0.7726]
["bitfinex","ETHUSD",1738999739586,3.48733198,2612.9,2611.6,1.762113]
["bitfinex","ETHUSD",1738999739829,3.67564113,2612.9,2611.7,0.55]
["bitfinex","ETHUSD",1738999740332,3.44349721,2612.6,2611.4,6.066]
["bitfinex","ETHUSD",1738999740492,0.04383477,2612.5,2611.5,0.55]
["bitfinex","ETHUSD",1738999741453,0.77935912,2612.4,2611.5,0.55]
["bitfinex","ETHUSD",1738999741628,0.04383477,2612.3,2611.5,1.28886]
["bitfinex","ETHUSD",1738999742468,0.04383477,2612.3,2611.5,0.55]
["bitfinex","ETHUSD",1738999743110,0.04383477,2612.4,2611.5,0.55]
["bitfinex","ETHUSD",1738999743913,0.78265467,2612.5,2611.5,0.55]
["bitfinex","ETHUSD",1738999744147,0.04383477,2612.4,2611.5,0.55]
["bitfinex","ETHUSD",1738999746071,0.04383477,2612.4,2611.4,0.55]
["bitfinex","ETHUSD",1738999747014,0.04383477,2612.4,2611.5,0.7726]
["bitfinex","ETHUSD",1738999747260,0.04383477,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1738999747759,0.19675411,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1738999747929,3.44349721,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1738999748677,3.48733198,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1738999748859,0.78261868,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1738999749019,0.04383477,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1738999749662,3.44349721,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1738999750254,0.04383477,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1738999750554,0.04383477,2612.8,2611.8,0.55]
["bitfinex","ETHUSD",1738999750555,3.04383477,2612.8,2611.8,0.55]
["bitfinex","ETHUSD",1738999751567,3.44349721,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1738999751765,0.04383477,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1738999755168,3.44349721,2612.6,2611.5,0.8324]
["bitfinex","ETHUSD",1738999755467,0.04383477,2612.5,2611.5,0.8324]
["bitfinex","ETHUSD",1738999755641,0.04383477,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1738999755944,3.44349721,2612.6,2611.6,0.55]
["bitfinex","ETHUSD",1738999756839,3.63127957,2612.6,2611.6,0.55]
["bitfinex","ETHUSD",1738999757358,0.04383477,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1738999758670,3.63127957,2612.6,2611.6,0.55]
["bitfinex","ETHUSD",1738999759079,0.04383477,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1738999761401,3.63127957,2612.6,2611.6,0.55]
["bitfinex","ETHUSD",1738999761995,0.04383477,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1738999766026,0.04383477,2612.5,2611.0,4.61004819]
["bitfinex","ETHUSD",1738999766027,3.04383477,2612.5,2611.4,0.8324]
["bitfinex","ETHUSD",1738999766225,3.04383477,2612.5,2611.5,0.55]
["bitfinex","ETHUSD",1738999766391,3.44349721,2612.3,2611.5,0.55]
["bitfinex","ETHUSD",1738999766582,3.44349721,2612.0,2610.8,0.8324]
["bitfinex","ETHUSD",1738999766785,0.04383477,2611.9,2610.8,0.8324]
["bitfinex","ETHUSD",1738999767036,0.04383477,2611.9,2610.7,6.067]
["bitfinex","ETHUSD",1738999767037,3.44349721,2611.7,2610.7,6.067]
["bitfinex","ETHUSD",1738999767186,0.04383477,2611.6,2610.9,0.35845623]
["bitfinex","ETHUSD",1738999767815,3.44349721,2611.4,2610.9,0.35845623]
["bitfinex","ETHUSD",1738999768119,0.04383477,2611.3,2610.9,0.35845623]
["bitfinex","ETHUSD",1738999768302,0.04383477,2611.3,2610.7,6.067]
["bitfinex","ETHUSD",1738999769521,0.04383477,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1738999769726,0.7551768,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1738999770085,0.04383477,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1738999771735,3.48733198,2612.0,2611.0,0.55]
["bitfinex","ETHUSD",1738999772035,4.26511656,2612.0,2611.0,0.55]
["bitfinex","ETHUSD",1738999773131,0.04383477,2612.0,2611.0,0.55]
["bitfinex","ETHUSD",1738999773434,0.04383477,2612.2,2611.2,0.55]
["bitfinex","ETHUSD",1738999774936,0.7551768,2612.4,2611.4,0.55]
["bitfinex","ETHUSD",1738999775440,0.7551768,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1738999775627,0.04383477,2613.0,2611.8,0.55]
["bitfinex","ETHUSD",1738999775807,3.44349721,2612.9,2611.8,0.55]
["bitfinex","ETHUSD",1738999776144,0.04383477,2612.8,2611.8,0.55]
["bitfinex","ETHUSD",1738999777941,3.44349721,2612.9,2611.8,0.55]
["bitfinex","ETHUSD",1738999778517,3.44349721,2612.9,2612.1,0.7528]
["bitfinex","ETHUSD",1738999778715,3.44349721,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1738999779964,0.77876485,2613.0,2612.2,0.55]
["bitfinex","ETHUSD",1738999780168,3.44349721,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1738999780320,0.04383477,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1738999781158,3.77812215,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1738999781366,0.04383477,2613.3,2612.4,0.55]
["bitfinex","ETHUSD",1738999785418,0.23602772,2613.3,2612.4,0.55]
["bitfinex","ETHUSD",1738999785615,0.19219295,2613.3,2612.4,0.55]
["bitfinex","ETHUSD",1738999785813,3.77812215,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1738999786036,0.77812215,2613.4,2612.2,1.3028]
["bitfinex","ETHUSD",1738999786258,0.04383477,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1738999788334,0.04383477,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1738999789362,0.7485414,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1738999789668,0.04383477,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1738999793353,3.44349721,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1738999793725,3.0,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1738999794444,4.21693892,2614.4,2613.5,0.03826023]
["bitfinex","ETHUSD",1738999794642,4.21693892,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1738999794643,0.81727648,2614.4,2613.7,0.7525]
["bitfinex","ETHUSD",1738999794851,4.26077369,2614.4,2613.7,0.7525]
["bitfinex","ETHUSD",1738999796261,0.81727648,2614.4,2613.7,0.7525]
["bitfinex","ETHUSD",1738999800060,1.04627143,2614.4,2613.7,0.7525]
["bitfinex","ETHUSD",1738999800262,4.26077369,2614.4,2613.0,0.7745]
["bitfinex","ETHUSD",1738999800865,4.26077369,2614.4,2613.3,0.55]
["bitfinex","ETHUSD",1738999801029,4.26077369,2614.4,2613.2,0.7745]
["bitfinex","ETHUSD",1738999801232,3.0,2614.3,2613.2,0.7745]
["bitfinex","ETHUSD",1738999801443,0.04383477,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1738999802254,0.77344171,2614.4,2613.3,0.55]
["bitfinex","ETHUSD",1738999802584,0.81727648,2614.4,2613.5,0.55]
["bitfinex","ETHUSD",1738999802887,0.81727648,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1738999803668,0.293,2614.9,2613.2,0.03825527]
["bitfinex","ETHUSD",1738999803669,0.19370757,2614.9,2614.0,0.7745]
["bitfinex","ETHUSD",1738999803890,3.44349721,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1738999804695,3.44349721,2615.0,2614.0,0.7745]
["bitfinex","ETHUSD",1738999804696,0.75573713,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1738999804877,0.75573713,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1738999805184,3.48733198,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1738999805796,3.19115094,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1738999805797,0.19115094,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1738999805954,0.23498571,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1738999806154,0.76262975,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1738999806455,0.04383477,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1738999807365,3.0,2614.9,2613.8,0.7745]
["bitfinex","ETHUSD",1738999807583,0.04383477,2614.8,2613.8,0.7745]
["bitfinex","ETHUSD",1738999808262,0.04383477,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1738999808481,0.04383477,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1738999812283,3.44349721,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1738999812487,0.293,2615.0,2614.1,0.03824859]
["bitfinex","ETHUSD",1738999812663,3.0,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1738999813600,3.44349721,2615.6,2614.6,0.55]
["bitfinex","ETHUSD",1738999813805,0.293,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1738999814100,3.0,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1738999814604,0.78325222,2615.4,2614.6,0.55]
["bitfinex","ETHUSD",1738999814806,0.78325222,2615.4,2614.6,0.03824248]
["bitfinex","ETHUSD",1738999815100,0.78325222,2615.4,2614.6,0.55]
["bitfinex","ETHUSD",1738999815302,0.78325222,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1738999817392,0.04383477,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1738999817592,3.52329548,2615.3,2614.4,0.7996]
["bitfinex","ETHUSD",1738999818099,3.44349721,2615.0,2614.2,0.7996]
["bitfinex","ETHUSD",1738999818302,0.04383477,2614.9,2614.2,0.7996]
["bitfinex","ETHUSD",1738999818466,0.04383477,2614.9,2614.3,0.55]
["bitfinex","ETHUSD",1738999818801,0.03653154,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1738999819599,0.293,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1738999819817,0.03643564,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1738999819987,0.293,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1738999820190,0.08027041,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1738999820366,0.03643564,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1738999821063,0.03643564,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1738999823308,0.04383477,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1738999823513,0.03642827,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1738999823796,0.03642827,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1738999823999,0.04383477,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1738999824208,0.03642827,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1738999824509,0.03642827,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1738999824714,3.44349721,2615.6,2614.7,0.58824114]
["bitfinex","ETHUSD",1738999825055,3.44349721,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1738999825492,3.6365756,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1738999826283,4.38422341,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1738999826685,0.9407262,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1738999826898,0.74764781,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1738999827098,0.04383477,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999827304,0.81272399,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1738999828427,0.81272399,2615.8,2615.1,0.55]
["bitfinex","ETHUSD",1738999829038,0.76888922,2615.8,2615.1,0.55]
["bitfinex","ETHUSD",1738999829227,3.0,2616.0,2615.3,0.7996]
["bitfinex","ETHUSD",1738999829228,0.78259204,2616.0,2615.3,0.7996]
["bitfinex","ETHUSD",1738999829422,0.04383477,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1738999830125,0.78259204,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1738999830341,0.04383477,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1738999831012,3.48733198,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1738999832433,3.44349721,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1738999832648,0.82642681,2616.0,2615.2,0.55]
["bitfinex","ETHUSD",1738999833943,0.78259204,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1738999835038,0.1428005,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1738999837141,0.1428005,2616.1,2615.4,0.7557]
["bitfinex","ETHUSD",1738999838039,0.1428005,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1738999839155,0.1428005,2616.1,2615.5,0.58822991]
["bitfinex","ETHUSD",1738999839333,0.1428005,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1738999840620,0.0528005,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1738999841853,0.0528005,2616.1,2615.8,0.55]
["bitfinex","ETHUSD",1738999844554,0.0528005,2616.1,2615.1,3.0]
["bitfinex","ETHUSD",1738999844759,0.0528005,2616.1,2615.3,0.7557]
["bitfinex","ETHUSD",1738999845061,0.0528005,2616.1,2614.7,4.11742]
["bitfinex","ETHUSD",1738999845062,3.49629771,2616.1,2614.7,0.7557]
["bitfinex","ETHUSD",1738999845267,0.04383477,2616.0,2614.7,0.7557]
["bitfinex","ETHUSD",1738999845433,0.33683477,2616.0,2614.7,0.7557]
["bitfinex","ETHUSD",1738999845756,0.33683477,2616.0,2614.8,0.42374343]
["bitfinex","ETHUSD",1738999845757,0.04383477,2615.9,2614.8,0.42374343]
["bitfinex","ETHUSD",1738999845922,3.44349721,2615.8,2614.8,0.42374343]
["bitfinex","ETHUSD",1738999846123,3.44349721,2615.5,2614.7,0.7557]
["bitfinex","ETHUSD",1738999846342,3.44349721,2615.5,2614.0,3.44349721]
["bitfinex","ETHUSD",1738999846343,0.04383477,2615.4,2614.3,0.7557]
["bitfinex","ETHUSD",1738999847134,0.82122181,2615.4,2614.3,0.7557]
["bitfinex","ETHUSD",1738999848058,0.82122181,2615.4,2614.4,0.55]
["bitfinex","ETHUSD",1738999849848,3.44349721,2615.2,2614.2,6.061]
["bitfinex","ETHUSD",1738999850068,0.04383477,2615.1,2614.2,6.061]
["bitfinex","ETHUSD",1738999850273,0.04383477,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1738999850429,3.44349721,2615.2,2614.3,0.55]
["bitfinex","ETHUSD",1738999851462,0.04383477,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1738999851840,3.44349721,2615.2,2614.3,0.55]
["bitfinex","ETHUSD",1738999852060,3.48733198,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1738999852263,0.04383477,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1738999852438,3.63466136,2615.5,2614.6,0.7607]
["bitfinex","ETHUSD",1738999852439,0.76275857,2615.3,2614.6,0.7607]
["bitfinex","ETHUSD",1738999853861,3.63466136,2615.5,2614.6,0.7607]
["bitfinex","ETHUSD",1738999854073,3.92766136,2615.5,2614.6,0.7607]
["bitfinex","ETHUSD",1738999854571,0.04383477,2615.7,2614.7,3.82452]
["bitfinex","ETHUSD",1738999854768,0.55,2616.4,2615.2,4.37367]
["bitfinex","ETHUSD",1738999855093,0.55,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1738999855245,0.04383477,2616.3,2614.8,3.82428]
["bitfinex","ETHUSD",1738999855433,0.04383477,2616.3,2615.2,0.7607]
["bitfinex","ETHUSD",1738999855634,0.55,2616.4,2615.3,0.55]
["bitfinex","ETHUSD",1738999855868,0.04383477,2616.3,2615.3,0.55]
["bitfinex","ETHUSD",1738999856369,0.23788508,2616.3,2615.3,0.55]
["bitfinex","ETHUSD",1738999858275,0.19405031,2616.3,2615.3,0.55]
["bitfinex","ETHUSD",1738999858770,0.09663527,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1738999859749,0.0528005,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1738999860048,0.03593383,2616.0,2615.3,0.55]
["bitfinex","ETHUSD",1738999860483,0.0528005,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1738999860637,0.03659787,2615.9,2615.1,1.22234972]
["bitfinex","ETHUSD",1738999860838,0.03659787,2615.9,2614.2,3.8252]
["bitfinex","ETHUSD",1738999860839,3.44349721,2615.7,2614.4,0.7607]
["bitfinex","ETHUSD",1738999861041,0.08045476,2615.6,2614.4,0.7607]
["bitfinex","ETHUSD",1738999861241,0.08045476,2615.6,2614.5,0.55]
["bitfinex","ETHUSD",1738999861464,0.08045476,2615.6,2614.4,0.7607]
["bitfinex","ETHUSD",1738999862481,0.08045476,2615.6,2614.5,0.55]
["bitfinex","ETHUSD",1738999863179,0.04383477,2615.5,2614.7,0.55]
["bitfinex","ETHUSD",1738999863383,0.03661999,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1738999863587,3.48733198,2615.7,2614.5,0.55]
["bitfinex","ETHUSD",1738999863787,0.03661999,2615.5,2614.5,0.55]
["bitfinex","ETHUSD",1738999863958,3.48733198,2615.7,2614.5,0.55]
["bitfinex","ETHUSD",1738999864142,0.03661999,2615.4,2614.7,0.55]
["bitfinex","ETHUSD",1738999864348,0.04383477,2615.7,2614.7,0.55]
["bitfinex","ETHUSD",1738999864549,0.19230043,2615.9,2614.7,0.55]
["bitfinex","ETHUSD",1738999864550,0.03661999,2615.3,2614.7,0.55]
["bitfinex","ETHUSD",1738999864784,0.04383477,2615.8,2614.7,0.55]
["bitfinex","ETHUSD",1738999864985,0.03661999,2615.2,2614.4,0.7607]
["bitfinex","ETHUSD",1738999865287,0.03661999,2615.1,2614.4,0.7607]
["bitfinex","ETHUSD",1738999865458,0.03661999,2615.1,2614.5,1.008578]
["bitfinex","ETHUSD",1738999865643,4.49498146,2615.7,2614.5,0.55]
["bitfinex","ETHUSD",1738999865843,0.03661999,2615.6,2614.5,0.55]
["bitfinex","ETHUSD",1738999866692,0.08045476,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1738999867361,0.08045476,2615.6,2614.6,0.55]
["bitfinex","ETHUSD",1738999867565,0.03661999,2615.6,2614.8,0.55]
["bitfinex","ETHUSD",1738999867750,0.03661999,2615.6,2614.7,3.82443]
["bitfinex","ETHUSD",1738999867751,0.03661999,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1738999868687,0.03661999,2615.6,2614.6,3.8246]
["bitfinex","ETHUSD",1738999868688,0.03661999,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1738999868986,0.03661999,2615.6,2614.7,4.37452]
["bitfinex","ETHUSD",1738999869354,0.04383477,2615.8,2614.7,4.37452]
["bitfinex","ETHUSD",1738999869744,0.78025476,2616.0,2615.0,0.55]
["bitfinex","ETHUSD",1738999869986,0.78025476,2616.0,2615.2,0.55]
["bitfinex","ETHUSD",1738999870191,0.24910561,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1738999870192,0.03620688,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1738999870406,0.03620688,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1738999870693,0.0528005,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1738999870851,0.0528005,2616.1,2615.8,0.55]
["bitfinex","ETHUSD",1738999871051,0.0528005,2616.1,2616.0,0.55]
["bitfinex","ETHUSD",1738999876103,0.0528005,2616.1,2616.0,4.41083709]
["bitfinex","ETHUSD",1738999876420,0.0528005,2616.1,2616.0,5.65460552]
["bitfinex","ETHUSD",1738999876930,0.0528005,2616.1,2616.0,1.79376843]
["bitfinex","ETHUSD",1738999877115,0.0528005,2616.1,2616.0,5.61638843]
["bitfinex","ETHUSD",1738999878013,0.0528005,2616.1,2616.0,5.6546054]
["bitfinex","ETHUSD",1738999879327,0.20701945,2616.4,2616.3,0.55]
["bitfinex","ETHUSD",1738999879526,0.20701945,2616.4,2616.3,5.57915469]
["bitfinex","ETHUSD",1738999880126,0.20701945,2616.4,2616.3,5.54094421]
["bitfinex","ETHUSD",1738999880922,0.20701945,2616.4,2616.3,5.57915486]
["bitfinex","ETHUSD",1738999881730,0.0161003,2616.5,2616.4,8.18224]
["bitfinex","ETHUSD",1738999881935,0.0161003,2616.5,2616.4,10.13387851]
["bitfinex","ETHUSD",1738999882399,0.0161003,2616.5,2616.4,18.91387851]
["bitfinex","ETHUSD",1738999882940,0.0161003,2616.5,2616.4,18.71923737]
["bitfinex","ETHUSD",1738999884012,0.0161003,2616.5,2616.4,18.36387851]
["bitfinex","ETHUSD",1738999885256,0.0161003,2616.5,2616.4,19.13621663]
["bitfinex","ETHUSD",1738999887958,0.0161003,2616.5,2616.4,1.95163851]
["bitfinex","ETHUSD",1738999888123,0.0161003,2616.5,2616.3,0.737247]
["bitfinex","ETHUSD",1738999888328,0.0161003,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1738999888821,0.0161003,2616.5,2616.3,0.737247]
["bitfinex","ETHUSD",1738999889240,0.0161003,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1738999893291,0.0161003,2616.5,2616.0,0.84841677]
["bitfinex","ETHUSD",1738999893463,0.0161003,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1738999899367,0.0161003,2616.5,2616.1,1.1937244]
["bitfinex","ETHUSD",1738999899690,0.0161003,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1738999899887,0.0161003,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1738999900093,0.0161003,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1738999900562,0.03672013,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1738999900967,0.0161003,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1738999901269,0.0161003,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1738999904503,0.0161003,2616.5,2616.3,4.37219]
["bitfinex","ETHUSD",1738999904705,0.0161003,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1738999906106,0.0161003,2616.5,2616.4,5.23545395]
["bitfinex","ETHUSD",1738999906285,0.0161003,2616.5,2616.4,5.59277491]
["bitfinex","ETHUSD",1738999906609,0.0161003,2616.5,2616.4,6.92272629]
["bitfinex","ETHUSD",1738999909009,0.0161003,2616.5,2616.4,2.23727234]
["bitfinex","ETHUSD",1738999909202,0.0161003,2616.5,2616.4,0.90732096]
["bitfinex","ETHUSD",1738999909678,0.0161003,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1738999910077,0.0161003,2616.5,2616.2,0.44107169]
["bitfinex","ETHUSD",1738999910380,0.0161003,2616.5,2615.8,0.03821747]
["bitfinex","ETHUSD",1738999910381,0.55,2616.3,2615.8,0.03821747]
["bitfinex","ETHUSD",1738999910580,0.55,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1738999910789,0.55,2616.3,2615.9,0.35739438]
["bitfinex","ETHUSD",1738999911778,0.55,2616.3,2615.7,0.58822112]
["bitfinex","ETHUSD",1738999912288,0.0161003,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1738999912586,0.03683075,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1738999912812,0.03683075,2616.4,2616.0,4.37258]
["bitfinex","ETHUSD",1738999912977,0.0161003,2616.5,2616.0,4.37258]
["bitfinex","ETHUSD",1738999913178,0.0161003,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1738999913500,0.03683075,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1738999913706,0.03683075,2616.4,2616.2,0.437258]
["bitfinex","ETHUSD",1738999913923,0.0161003,2616.5,2616.2,0.437258]
["bitfinex","ETHUSD",1738999914526,0.03683075,2616.4,2616.2,0.437258]
["bitfinex","ETHUSD",1738999914832,0.0161003,2616.5,2616.2,0.437258]
["bitfinex","ETHUSD",1738999915604,0.0161003,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1738999915904,0.0161003,2616.5,2616.4,1.0309448]
["bitfinex","ETHUSD",1738999916300,0.0161003,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1738999916706,0.0161003,2616.5,2616.3,4.37207]
["bitfinex","ETHUSD",1738999916889,0.0161003,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1738999917094,0.0161003,2616.5,2616.4,4.72960057]
["bitfinex","ETHUSD",1738999917334,0.0161003,2616.5,2616.4,0.90756057]
["bitfinex","ETHUSD",1738999917532,0.0161003,2616.5,2616.4,1.42426143]
["bitfinex","ETHUSD",1738999918239,0.0161003,2616.5,2616.4,5.28451518]
["bitfinex","ETHUSD",1738999920234,0.0161003,2616.5,2616.4,8.28451518]
["bitfinex","ETHUSD",1738999920396,0.0161003,2616.5,2616.4,1.42426143]
["bitfinex","ETHUSD",1738999922250,0.0161003,2616.5,2616.4,5.24630143]
["bitfinex","ETHUSD",1738999923399,0.0161003,2616.5,2616.4,9.07870143]
["bitfinex","ETHUSD",1738999925150,0.0161003,2616.5,2616.4,17.85870143]
["bitfinex","ETHUSD",1738999926239,0.55,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1738999926443,0.55,2617.5,2617.2,0.932096]
["bitfinex","ETHUSD",1738999927219,0.55,2617.7,2617.4,4.37058]
["bitfinex","ETHUSD",1738999927415,0.55,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1738999927633,0.5,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1738999927845,0.5,2618.3,2617.5,1.070298]
["bitfinex","ETHUSD",1738999928261,0.5,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1738999928547,0.005,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1738999928719,0.005,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1738999929136,0.005,2618.4,2618.2,4.3694]
["bitfinex","ETHUSD",1738999929479,0.005,2618.4,2618.3,0.99075864]
["bitfinex","ETHUSD",1738999929633,0.005,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1738999930757,0.505,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1738999931142,0.005,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1738999933235,0.005,2618.4,2618.3,4.36927]
["bitfinex","ETHUSD",1738999933571,0.005,2618.4,2618.3,7.36927]
["bitfinex","ETHUSD",1738999933775,0.005,2618.4,2618.3,8.91748615]
["bitfinex","ETHUSD",1738999934180,0.005,2618.4,2618.3,9.72928615]
["bitfinex","ETHUSD",1738999934362,0.1428005,2618.7,2618.6,8.62412721]
["bitfinex","ETHUSD",1738999934541,0.1428005,2618.7,2618.6,14.67812721]
["bitfinex","ETHUSD",1738999936233,0.1428005,2618.7,2618.6,23.45812721]
["bitfinex","ETHUSD",1738999936438,0.1428005,2618.7,2618.6,26.48583693]
["bitfinex","ETHUSD",1738999936735,0.5,2619.8,2618.9,3.81831]
["bitfinex","ETHUSD",1738999936935,0.5,2619.8,2619.0,0.58816893]
["bitfinex","ETHUSD",1738999937133,0.5,2619.8,2618.6,9.08170972]
["bitfinex","ETHUSD",1738999937372,0.5,2619.5,2618.6,6.054]
["bitfinex","ETHUSD",1738999937576,0.5,2619.3,2618.6,6.054]
["bitfinex","ETHUSD",1738999938381,0.53845338,2619.2,2618.6,6.054]
["bitfinex","ETHUSD",1738999939245,0.53845338,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1738999939445,0.53845338,2619.2,2618.6,6.054]
["bitfinex","ETHUSD",1738999940151,0.53845338,2619.2,2618.1,0.0381857]
["bitfinex","ETHUSD",1738999940479,3.44349721,2619.0,2617.7,3.44349721]
["bitfinex","ETHUSD",1738999940647,0.5,2618.9,2617.8,3.03818565]
["bitfinex","ETHUSD",1738999941047,0.5,2618.7,2617.8,3.03818565]
["bitfinex","ETHUSD",1738999941682,0.5,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1738999941884,0.5,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1738999942086,0.5,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1738999942592,0.5,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1738999943085,3.0,2619.5,2618.3,0.55]
["bitfinex","ETHUSD",1738999943086,0.5,2619.4,2618.3,0.55]
["bitfinex","ETHUSD",1738999943288,0.03608529,2619.3,2618.3,0.55]
["bitfinex","ETHUSD",1738999943485,0.5,2619.2,2618.4,0.44075835]
["bitfinex","ETHUSD",1738999943852,0.03608529,2619.1,2618.4,0.44075835]
["bitfinex","ETHUSD",1738999944066,0.03608529,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1738999944323,0.5,2619.2,2618.5,0.55]
["bitfinex","ETHUSD",1738999945367,0.5,2619.2,2618.4,0.44075835]
["bitfinex","ETHUSD",1738999945368,0.03226501,2618.5,2618.4,0.44075835]
["bitfinex","ETHUSD",1738999947083,0.03226501,2618.5,2618.0,8.43375578]
["bitfinex","ETHUSD",1738999947792,0.03226501,2618.5,2618.0,3.80231578]
["bitfinex","ETHUSD",1738999947994,0.03226501,2618.5,2618.0,0.35881857]
["bitfinex","ETHUSD",1738999948379,0.03226501,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1738999948561,0.03226501,2618.5,2618.1,0.5881861]
["bitfinex","ETHUSD",1738999948757,0.03226501,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1738999949184,0.03226501,2618.5,2618.0,0.35881857]
["bitfinex","ETHUSD",1738999949185,0.03226501,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1738999950070,0.5,2618.4,2617.5,4.340608]
["bitfinex","ETHUSD",1738999950369,0.5,2618.4,2617.5,4.3788023]
["bitfinex","ETHUSD",1738999950578,0.5,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1738999950760,0.5,2618.4,2617.6,0.86340995]
["bitfinex","ETHUSD",1738999951378,0.5,2618.4,2617.7,0.58819485]
["bitfinex","ETHUSD",1738999951589,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999952602,0.5,2618.4,2617.6,0.86340995]
["bitfinex","ETHUSD",1738999952765,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999952966,0.5,2618.4,2617.8,0.58819047]
["bitfinex","ETHUSD",1738999953194,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999953580,0.5,2618.4,2617.8,0.58819041]
["bitfinex","ETHUSD",1738999953997,0.5,2618.4,2617.7,0.5204088]
["bitfinex","ETHUSD",1738999954206,0.5,2618.4,2617.7,0.55860045]
["bitfinex","ETHUSD",1738999954393,0.5,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1738999954803,0.5,2618.4,2617.8,1.07422704]
["bitfinex","ETHUSD",1738999955014,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999956015,0.5,2618.4,2617.9,0.35655585]
["bitfinex","ETHUSD",1738999957217,0.5,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1738999957518,0.5,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1738999958423,0.5,2618.4,2617.7,0.5204088]
["bitfinex","ETHUSD",1738999958728,0.5,2618.4,2617.6,0.86340995]
["bitfinex","ETHUSD",1738999958910,0.5,2618.4,2617.7,0.03819527]
["bitfinex","ETHUSD",1738999960464,0.5,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1738999960595,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999960794,0.5,2618.4,2617.6,4.37017]
["bitfinex","ETHUSD",1738999961627,0.5,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1738999961835,0.5,2618.4,2617.7,0.35881958]
["bitfinex","ETHUSD",1738999961995,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999962895,0.5,2618.4,2617.7,0.35881958]
["bitfinex","ETHUSD",1738999963424,0.5,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1738999963730,0.03603364,2618.3,2617.6,0.55]
["bitfinex","ETHUSD",1738999965234,0.03603364,2618.3,2617.7,0.35690867]
["bitfinex","ETHUSD",1738999965719,0.03603364,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1738999966038,0.03603364,2618.3,2617.9,4.36977]
["bitfinex","ETHUSD",1738999966226,0.03603364,2618.3,2618.0,0.52230598]
["bitfinex","ETHUSD",1738999966767,0.5,2618.4,2618.0,0.52230598]
["bitfinex","ETHUSD",1738999966971,0.5,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1738999967739,0.5,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1738999967946,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999968535,0.5,2618.4,2617.9,0.35732273]
["bitfinex","ETHUSD",1738999969367,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999969540,0.5,2618.4,2617.9,0.4408232]
["bitfinex","ETHUSD",1738999969745,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999969746,0.5,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1738999970272,0.5,2618.4,2617.5,3.55]
["bitfinex","ETHUSD",1738999970429,0.5,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1738999970831,0.03591557,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1738999971255,0.03591557,2618.3,2617.6,0.55]
["bitfinex","ETHUSD",1738999971478,0.03591557,2618.3,2617.7,0.44085348]
["bitfinex","ETHUSD",1738999971859,0.5,2618.4,2617.7,0.44085348]
["bitfinex","ETHUSD",1738999972031,0.5,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1738999972232,0.5,2618.4,2617.7,0.99085348]
["bitfinex","ETHUSD",1738999972874,0.5,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1738999973979,0.5,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1738999974273,0.5,2618.4,2617.7,0.737042]
["bitfinex","ETHUSD",1738999974780,0.5,2618.4,2617.7,1.09453387]
["bitfinex","ETHUSD",1738999975771,0.5,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1738999978076,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999979649,0.5,2618.4,2617.9,0.35785876]
["bitfinex","ETHUSD",1738999979849,0.5,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1738999980090,0.5,2618.4,2617.9,0.35785876]
["bitfinex","ETHUSD",1738999981091,0.5,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1738999981992,0.5,2618.4,2617.5,0.35785244]
["bitfinex","ETHUSD",1738999982862,0.5,2618.4,2617.6,4.40841781]
["bitfinex","ETHUSD",1738999983164,0.5,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1738999983371,0.5,2618.4,2617.8,1.3404]
["bitfinex","ETHUSD",1738999984201,0.5,2618.4,2617.9,0.35785244]
["bitfinex","ETHUSD",1738999985538,0.5,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1738999986261,0.03226501,2618.5,2618.3,1.3404]
["bitfinex","ETHUSD",1738999986600,0.03226501,2618.5,2618.4,1.065969]
["bitfinex","ETHUSD",1738999987677,0.03226501,2618.5,2618.4,1.42354613]
["bitfinex","ETHUSD",1738999989417,0.53226501,2618.5,2618.4,0.35757713]
["bitfinex","ETHUSD",1738999989707,0.53226501,2618.5,2617.7,5.46913003]
["bitfinex","ETHUSD",1738999989708,0.53226501,2618.5,2617.8,0.03819015]
["bitfinex","ETHUSD",1738999990391,0.53226501,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1738999991005,0.53226501,2618.5,2617.9,0.55]
["bitfinex","ETHUSD",1738999991802,0.53226501,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1738999992001,0.53226501,2618.5,2617.9,0.601913]
["bitfinex","ETHUSD",1738999993039,0.53226501,2618.5,2618.0,0.3574017]
["bitfinex","ETHUSD",1738999994000,0.53226501,2618.5,2617.9,0.601913]
["bitfinex","ETHUSD",1738999994781,0.53226501,2618.5,2618.0,0.03819106]
["bitfinex","ETHUSD",1738999995209,0.53226501,2618.5,2617.9,0.601913]
["bitfinex","ETHUSD",1738999995504,0.53226501,2618.5,2618.0,0.4971823]
["bitfinex","ETHUSD",1738999995704,0.53226501,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1738999997523,0.53226501,2618.5,2618.4,0.55]
["bitfinex","ETHUSD",1738999997524,0.03226501,2618.5,2618.4,0.55]
["bitfinex","ETHUSD",1738999997676,0.03226501,2618.5,2618.4,4.40730425]
["bitfinex","ETHUSD",1738999997874,0.03226501,2618.5,2618.4,6.6976583]
["bitfinex","ETHUSD",1738999998078,0.03226501,2618.5,2618.4,9.6976583]
["bitfinex","ETHUSD",1738999998278,0.03226501,2618.5,2618.4,9.65947405]
["bitfinex","ETHUSD",1738999999486,0.5,2620.4,2619.2,3.81785]
["bitfinex","ETHUSD",1738999999687,0.5,2620.4,2619.3,0.55]
["bitfinex","ETHUSD",1738999999918,0.5,2620.4,2619.4,0.51720198]
["bitfinex","ETHUSD",1739000001026,0.5,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739000001979,4.19709646,2620.5,2619.1,6.81799]
["bitfinex","ETHUSD",1739000001980,0.5,2619.8,2619.1,0.75780332]
["bitfinex","ETHUSD",1739000002380,0.5,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1739000002628,0.5,2619.8,2618.8,0.55]
["bitfinex","ETHUSD",1739000003496,0.5,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739000003698,0.5,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739000004707,0.5,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1739000005116,0.5,2619.8,2618.7,6.81868]
["bitfinex","ETHUSD",1739000005414,0.5,2619.8,2618.8,1.140346]
["bitfinex","ETHUSD",1739000005614,0.5,2619.8,2618.9,0.55]
["bitfinex","ETHUSD",1739000008411,3.44349721,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1739000008723,0.5,2619.5,2618.6,0.766]
["bitfinex","ETHUSD",1739000009306,0.5,2619.5,2618.7,0.55]
["bitfinex","ETHUSD",1739000010138,0.5,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1739000010841,0.45,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1739000011352,3.44349721,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1739000011553,3.44349721,2619.3,2618.3,0.74688796]
["bitfinex","ETHUSD",1739000011911,3.44349721,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739000012155,0.03614419,2619.2,2618.4,0.55]
["bitfinex","ETHUSD",1739000012323,3.44349721,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739000012526,0.03677127,2619.2,2618.4,1.0562888]
["bitfinex","ETHUSD",1739000012728,3.44349721,2619.3,2618.4,1.0562888]
["bitfinex","ETHUSD",1739000012927,0.76874287,2619.8,2617.9,0.8281]
["bitfinex","ETHUSD",1739000012928,3.44349721,2619.0,2617.9,0.8281]
["bitfinex","ETHUSD",1739000013162,3.44349721,2619.0,2618.0,0.03818746]
["bitfinex","ETHUSD",1739000013841,0.45,2618.9,2618.1,0.55]
["bitfinex","ETHUSD",1739000014048,0.45,2618.9,2617.9,0.8281]
["bitfinex","ETHUSD",1739000014214,0.45,2618.9,2617.9,0.86628759]
["bitfinex","ETHUSD",1739000014424,0.45,2618.6,2617.4,4.64861]
["bitfinex","ETHUSD",1739000014651,0.45,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1739000014961,0.45,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1739000015413,0.45,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1739000015609,0.45,2618.6,2617.6,0.8281]
["bitfinex","ETHUSD",1739000015814,0.45,2618.6,2617.5,0.77162356]
["bitfinex","ETHUSD",1739000016055,0.45,2618.6,2617.6,0.03819274]
["bitfinex","ETHUSD",1739000016252,0.45,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1739000017856,0.45,2618.6,2617.6,0.03819275]
["bitfinex","ETHUSD",1739000017857,0.45,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739000018018,0.45,2618.6,2617.6,0.5881933]
["bitfinex","ETHUSD",1739000018720,0.45,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739000019020,0.45,2618.6,2617.6,0.5881933]
["bitfinex","ETHUSD",1739000019423,0.45,2618.6,2617.8,3.81989]
["bitfinex","ETHUSD",1739000019629,0.45,2618.6,2617.7,0.44085633]
["bitfinex","ETHUSD",1739000021065,0.45,2618.6,2617.5,0.03819348]
["bitfinex","ETHUSD",1739000021427,0.45,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739000023361,0.45,2618.6,2617.7,0.03819474]
["bitfinex","ETHUSD",1739000023571,0.45,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739000024664,0.45,2618.6,2617.6,4.37024]
["bitfinex","ETHUSD",1739000024868,0.45,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739000027065,3.44349721,2619.3,2618.2,0.55]
["bitfinex","ETHUSD",1739000027267,0.45,2619.2,2618.2,0.55]
["bitfinex","ETHUSD",1739000027875,0.45,2619.2,2618.2,4.36939]
["bitfinex","ETHUSD",1739000028028,0.45,2619.2,2618.4,0.55]
["bitfinex","ETHUSD",1739000028433,0.45,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1739000028635,0.45,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739000029056,0.45,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1739000030071,0.45,2618.9,2617.9,4.62866]
["bitfinex","ETHUSD",1739000030288,0.45,2618.9,2618.0,0.53790337]
["bitfinex","ETHUSD",1739000030456,0.45,2618.9,2617.7,17.14979347]
["bitfinex","ETHUSD",1739000030979,0.45,2618.9,2617.8,0.55]
["bitfinex","ETHUSD",1739000033582,3.44349721,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739000033784,0.45,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739000035780,0.45,2618.6,2617.5,0.7832]
["bitfinex","ETHUSD",1739000035981,0.45,2618.6,2617.6,0.58819351]
["bitfinex","ETHUSD",1739000038757,0.45,2618.6,2617.6,4.40838351]
["bitfinex","ETHUSD",1739000039058,0.45,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1739000040900,0.45,2618.6,2617.7,4.37014]
["bitfinex","ETHUSD",1739000041069,0.45,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1739000041270,0.45,2618.6,2617.9,1.0815626]
["bitfinex","ETHUSD",1739000041467,0.45,2618.6,2617.9,1.1197544]
["bitfinex","ETHUSD",1739000041895,0.45,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1739000042322,0.45,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739000043436,0.45,2618.6,2617.9,0.58819181]
["bitfinex","ETHUSD",1739000043726,0.4,2618.6,2617.9,0.94584776]
["bitfinex","ETHUSD",1739000044515,0.4,2618.6,2617.9,0.58819181]
["bitfinex","ETHUSD",1739000044730,0.4,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1739000044896,0.4,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739000045393,0.35,2618.6,2618.3,0.35764611]
["bitfinex","ETHUSD",1739000046889,0.35,2618.6,2618.2,4.36941]
["bitfinex","ETHUSD",1739000047496,0.3,2618.6,2618.2,4.36941]
["bitfinex","ETHUSD",1739000047685,0.3,2618.6,2618.4,0.55]
["bitfinex","ETHUSD",1739000048526,0.3,2618.6,2618.0,0.44081618]
["bitfinex","ETHUSD",1739000048725,0.3,2618.6,2618.0,0.47900439]
["bitfinex","ETHUSD",1739000048892,0.3,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1739000049430,0.3,2618.6,2618.2,0.35746762]
["bitfinex","ETHUSD",1739000049642,3.44349721,2619.0,2618.2,0.35746762]
["bitfinex","ETHUSD",1739000049643,3.44349721,2618.4,2618.2,0.35746762]
["bitfinex","ETHUSD",1739000050419,3.39349721,2618.4,2618.2,0.35746762]
["bitfinex","ETHUSD",1739000050614,0.3,2618.3,2617.2,3.85906856]
["bitfinex","ETHUSD",1739000050800,0.25,2618.3,2617.2,4.62331018]
["bitfinex","ETHUSD",1739000051202,0.25,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739000051450,0.25,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739000051604,0.2,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739000052550,0.2,2618.3,2617.8,0.35743477]
["bitfinex","ETHUSD",1739000052840,0.15,2618.3,2617.8,0.35743477]
["bitfinex","ETHUSD",1739000053273,0.15,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739000053406,0.15,2618.3,2617.8,0.4807295]
["bitfinex","ETHUSD",1739000054102,3.44349721,2619.0,2617.9,4.40796309]
["bitfinex","ETHUSD",1739000054303,3.44349721,2619.0,2618.1,4.36947]
["bitfinex","ETHUSD",1739000054546,3.44349721,2619.0,2618.1,4.40765608]
["bitfinex","ETHUSD",1739000054846,3.39349721,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1739000055352,0.291,2619.6,2618.3,0.55]
["bitfinex","ETHUSD",1739000055561,3.44349721,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739000055850,0.15,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1739000056058,0.15,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1739000056345,0.15,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1739000056732,0.15,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1739000057138,0.15,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1739000057516,0.1,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1739000057953,3.63719026,2619.7,2618.6,0.55]
["bitfinex","ETHUSD",1739000058165,3.44349721,2619.7,2618.7,0.44071502]
["bitfinex","ETHUSD",1739000059158,4.21296607,2619.7,2618.7,0.44071502]
["bitfinex","ETHUSD",1739000059456,4.16296607,2619.7,2618.7,0.44071502]
["bitfinex","ETHUSD",1739000059823,0.76946886,2619.7,2618.5,0.55]
["bitfinex","ETHUSD",1739000060151,3.44349721,2619.5,2618.5,0.55]
["bitfinex","ETHUSD",1739000060541,0.1,2619.4,2618.5,0.55]
["bitfinex","ETHUSD",1739000061416,0.1,2619.4,2618.5,0.58818039]
["bitfinex","ETHUSD",1739000061616,0.1,2619.4,2618.5,0.55]
["bitfinex","ETHUSD",1739000061850,0.1,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1739000063625,3.0,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739000063626,0.1,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739000064126,0.1,2619.6,2618.9,0.03817183]
["bitfinex","ETHUSD",1739000064538,0.1,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739000065439,0.05,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739000065770,0.05,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739000068674,3.44349721,2620.4,2619.5,3.81746]
["bitfinex","ETHUSD",1739000070375,3.44349721,2620.4,2619.4,4.3676]
["bitfinex","ETHUSD",1739000071879,3.44349721,2620.4,2619.4,4.36758]
["bitfinex","ETHUSD",1739000073588,3.44349721,2620.4,2619.4,3.81758]
["bitfinex","ETHUSD",1739000073773,3.44349721,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1739000074177,0.77700018,2620.6,2619.6,0.55]
["bitfinex","ETHUSD",1739000074178,0.01,2620.6,2619.6,4.36727]
["bitfinex","ETHUSD",1739000074487,3.40349721,2620.7,2619.8,0.55]
["bitfinex","ETHUSD",1739000074790,3.44349721,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1739000075164,3.44349721,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1739000075549,3.44349721,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1739000075884,3.44349721,2620.1,2619.1,0.7687]
["bitfinex","ETHUSD",1739000076185,3.44349721,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739000077192,3.39349721,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739000077489,3.34349721,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739000077648,3.34349721,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739000078155,3.34349721,2620.1,2619.2,0.5]
["bitfinex","ETHUSD",1739000078499,3.44349721,2619.8,2618.9,0.7687]
["bitfinex","ETHUSD",1739000079475,3.44349721,2619.8,2618.4,3.81905]
["bitfinex","ETHUSD",1739000079476,3.44349721,2619.5,2618.5,4.59231386]
["bitfinex","ETHUSD",1739000079706,3.44349721,2619.5,2618.6,0.53610139]
["bitfinex","ETHUSD",1739000079916,0.76412974,2620.1,2619.2,3.81794]
["bitfinex","ETHUSD",1739000079917,3.44349721,2620.1,2619.2,3.81794]
["bitfinex","ETHUSD",1739000080075,3.44349721,2620.1,2618.9,3.81828]
["bitfinex","ETHUSD",1739000080281,3.44349721,2620.1,2619.1,3.818]
["bitfinex","ETHUSD",1739000080282,3.39349721,2620.1,2619.1,3.818]
["bitfinex","ETHUSD",1739000080615,3.39349721,2620.1,2619.2,0.4624873]
["bitfinex","ETHUSD",1739000080919,3.34349721,2620.1,2619.2,0.4124873]
["bitfinex","ETHUSD",1739000081410,3.34349721,2620.1,2619.2,0.3624873]
["bitfinex","ETHUSD",1739000083414,3.44349721,2620.4,2619.3,0.55]
["bitfinex","ETHUSD",1739000083615,3.6328139,2620.4,2619.3,0.55]
["bitfinex","ETHUSD",1739000083818,3.6328139,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739000084617,3.6328139,2620.4,2619.3,0.7687]
["bitfinex","ETHUSD",1739000084820,3.6328139,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1739000085676,3.5828139,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1739000086080,3.39349721,2620.4,2619.4,0.5]
["bitfinex","ETHUSD",1739000086276,3.39349721,2620.4,2619.5,0.508638]
["bitfinex","ETHUSD",1739000089403,3.39349721,2620.4,2619.4,0.5]
["bitfinex","ETHUSD",1739000089612,3.39349721,2620.4,2619.1,4.58671]
["bitfinex","ETHUSD",1739000089924,3.39349721,2620.4,2619.1,0.7687]
["bitfinex","ETHUSD",1739000090118,3.39349721,2620.4,2619.2,0.55]
["bitfinex","ETHUSD",1739000090622,3.0,2620.3,2619.2,0.55]
["bitfinex","ETHUSD",1739000091025,2.95,2620.3,2619.2,0.55]
["bitfinex","ETHUSD",1739000091229,3.44349721,2620.7,2619.9,3.8169]
["bitfinex","ETHUSD",1739000091398,3.44349721,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1739000091730,3.44349721,2620.7,2619.8,0.55]
["bitfinex","ETHUSD",1739000091885,3.44349721,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1739000092091,3.44349721,2620.7,2619.8,0.55]
["bitfinex","ETHUSD",1739000092493,3.44349721,2620.7,2619.4,3.81761]
["bitfinex","ETHUSD",1739000092494,3.44349721,2620.4,2619.4,0.8221]
["bitfinex","ETHUSD",1739000092693,3.44349721,2620.1,2619.1,0.8221]
["bitfinex","ETHUSD",1739000093196,3.44349721,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739000093926,3.44349721,2620.1,2618.7,3.81861]
["bitfinex","ETHUSD",1739000093927,3.44349721,2620.1,2618.8,0.8221]
["bitfinex","ETHUSD",1739000094242,3.44349721,2619.8,2618.6,0.53610139]
["bitfinex","ETHUSD",1739000094391,3.44349721,2619.8,2618.9,0.35741489]
["bitfinex","ETHUSD",1739000094793,3.44349721,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739000095417,3.44349721,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739000096118,3.44349721,2619.8,2618.7,0.39543161]
["bitfinex","ETHUSD",1739000096323,3.44349721,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739000096638,3.44349721,2620.1,2619.1,0.55]
["bitfinex","ETHUSD",1739000096931,4.20172258,2620.1,2619.1,0.55]
["bitfinex","ETHUSD",1739000100415,3.44349721,2620.1,2619.1,0.55]
["bitfinex","ETHUSD",1739000106840,3.44349721,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739000108823,3.75187624,2620.3,2619.0,0.55]
["bitfinex","ETHUSD",1739000108824,3.44349721,2620.1,2619.0,0.55]
["bitfinex","ETHUSD",1739000109134,3.44349721,2620.1,2619.1,0.8221]
["bitfinex","ETHUSD",1739000115267,3.44349721,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1739000115568,3.44349721,2620.4,2619.8,0.55]
["bitfinex","ETHUSD",1739000116016,3.44349721,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1739000117285,0.76740294,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1739000117584,3.78196505,2621.3,2620.4,0.55]
["bitfinex","ETHUSD",1739000118893,4.54455453,2621.3,2620.4,0.55]
["bitfinex","ETHUSD",1739000120595,0.1428005,2621.3,2620.8,3.99349721]
["bitfinex","ETHUSD",1739000120791,0.1428005,2621.3,2620.6,3.0]
["bitfinex","ETHUSD",1739000120792,0.1428005,2621.3,2621.1,0.8303]
["bitfinex","ETHUSD",1739000121849,0.1428005,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1739000122745,0.1428005,2621.3,2621.2,1.3803]
["bitfinex","ETHUSD",1739000123990,0.1428005,2621.3,2621.2,1.41844145]
["bitfinex","ETHUSD",1739000125895,0.1428005,2621.3,2621.2,1.3803]
["bitfinex","ETHUSD",1739000126799,0.0928005,2621.3,2621.2,1.3803]
["bitfinex","ETHUSD",1739000129874,0.0928005,2621.3,2621.2,2.199859]
["bitfinex","ETHUSD",1739000130072,0.0928005,2621.3,2621.2,1.3803]
["bitfinex","ETHUSD",1739000131105,0.0928005,2621.3,2621.2,8.23348463]
["bitfinex","ETHUSD",1739000131313,0.0928005,2621.3,2621.2,4.3803]
["bitfinex","ETHUSD",1739000134899,0.0928005,2621.3,2621.2,4.41844464]
["bitfinex","ETHUSD",1739000135087,0.0928005,2621.3,2621.2,8.23348464]
["bitfinex","ETHUSD",1739000135411,0.0928005,2621.3,2621.2,5.58515746]
["bitfinex","ETHUSD",1739000135777,0.0928005,2621.3,2621.2,4.3803]
["bitfinex","ETHUSD",1739000135978,0.0928005,2621.3,2621.2,8.19534]
["bitfinex","ETHUSD",1739000137105,0.0928005,2621.3,2621.2,4.3803]
["bitfinex","ETHUSD",1739000137309,0.0928005,2621.3,2621.2,4.41844039]
["bitfinex","ETHUSD",1739000138598,0.0928005,2621.3,2621.2,1.3803]
["bitfinex","ETHUSD",1739000138918,0.0928005,2621.3,2620.8,0.8141]
["bitfinex","ETHUSD",1739000139080,0.0928005,2621.3,2620.9,0.53873416]
["bitfinex","ETHUSD",1739000139281,0.0928005,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1739000140082,0.0928005,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1739000141815,0.0928005,2621.3,2621.2,7.36504]
["bitfinex","ETHUSD",1739000142014,0.0928005,2621.3,2621.2,8.17914]
["bitfinex","ETHUSD",1739000142231,0.0928005,2621.3,2621.2,9.378571]
["bitfinex","ETHUSD",1739000144840,0.0928005,2621.3,2621.2,9.73387852]
["bitfinex","ETHUSD",1739000150976,0.0928005,2621.3,2621.2,5.91883852]
["bitfinex","ETHUSD",1739000151534,0.0928005,2621.3,2621.2,4.71940752]
["bitfinex","ETHUSD",1739000152644,0.0928005,2621.3,2621.2,4.75754939]
["bitfinex","ETHUSD",1739000152819,0.0928005,2621.3,2621.2,8.57258939]
["bitfinex","ETHUSD",1739000153146,0.0928005,2621.3,2621.2,8.53444752]
["bitfinex","ETHUSD",1739000154510,0.0928005,2621.3,2621.2,17.31444752]
["bitfinex","ETHUSD",1739000154739,0.005,2621.8,2621.6,6.81446]
["bitfinex","ETHUSD",1739000154938,0.005,2621.8,2621.6,11.67138793]
["bitfinex","ETHUSD",1739000155138,0.005,2621.8,2621.6,11.63325721]
["bitfinex","ETHUSD",1739000155771,0.005,2621.8,2621.6,11.98856473]
["bitfinex","ETHUSD",1739000160641,0.13792536,2622.8,2622.3,1.324]
["bitfinex","ETHUSD",1739000160846,0.13792536,2622.8,2622.7,4.324]
["bitfinex","ETHUSD",1739000161179,0.13792536,2622.8,2622.7,7.36286]
["bitfinex","ETHUSD",1739000161475,0.13792536,2622.8,2622.7,3.90530752]
["bitfinex","ETHUSD",1739000162178,0.13792536,2622.8,2622.7,0.35530752]
["bitfinex","ETHUSD",1739000162390,0.24198003,2622.8,2622.7,0.35530752]
["bitfinex","ETHUSD",1739000162757,0.1089,2622.7,2622.3,0.35530752]
["bitfinex","ETHUSD",1739000162958,0.10429912,2622.6,2622.3,0.35530752]
["bitfinex","ETHUSD",1739000163187,0.1089,2622.7,2622.3,0.35530752]
["bitfinex","ETHUSD",1739000163564,0.10429912,2622.6,2621.8,0.35530752]
["bitfinex","ETHUSD",1739000163780,0.1089,2622.7,2621.8,0.35530752]
["bitfinex","ETHUSD",1739000163991,0.1089,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1739000164192,3.44349721,2622.5,2621.8,0.35530752]
["bitfinex","ETHUSD",1739000164359,0.1089,2622.4,2621.8,0.35530752]
["bitfinex","ETHUSD",1739000164892,0.10429912,2622.3,2621.5,0.35530752]
["bitfinex","ETHUSD",1739000165078,0.1089,2622.2,2621.5,0.35530752]
["bitfinex","ETHUSD",1739000165594,0.1089,2622.2,2621.5,0.85351622]
["bitfinex","ETHUSD",1739000165899,0.1089,2622.2,2621.5,0.4982087]
["bitfinex","ETHUSD",1739000166275,0.10429912,2622.1,2621.5,0.4982087]
["bitfinex","ETHUSD",1739000166567,0.1089,2622.2,2621.5,0.4982087]
["bitfinex","ETHUSD",1739000166792,0.10429912,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1739000167297,0.1089,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1739000167665,0.10429912,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1739000168084,0.1089,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1739000168395,0.10429912,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1739000168780,0.1089,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1739000168984,0.1089,2622.2,2621.8,1.33505829]
["bitfinex","ETHUSD",1739000168985,0.10429912,2622.1,2621.8,1.33505829]
["bitfinex","ETHUSD",1739000169362,0.1089,2622.2,2621.8,1.33505829]
["bitfinex","ETHUSD",1739000169563,0.10429912,2622.1,2621.8,1.33505829]
["bitfinex","ETHUSD",1739000169789,0.1089,2622.2,2621.8,1.33505829]
["bitfinex","ETHUSD",1739000170101,0.1089,2622.2,2621.3,3.81487]
["bitfinex","ETHUSD",1739000170274,0.10429912,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1739000170676,0.1089,2622.2,2621.3,0.55]
["bitfinex","ETHUSD",1739000170878,0.1089,2622.2,2621.3,4.36485]
["bitfinex","ETHUSD",1739000171234,0.1089,2622.2,2621.4,0.81665458]
["bitfinex","ETHUSD",1739000171367,0.1089,2622.2,2621.4,1.17275279]
["bitfinex","ETHUSD",1739000171569,0.1089,2622.2,2621.4,4.17275279]
["bitfinex","ETHUSD",1739000172675,0.1089,2622.2,2621.4,3.81665458]
["bitfinex","ETHUSD",1739000172880,0.1089,2622.2,2621.4,7.66946469]
["bitfinex","ETHUSD",1739000173085,0.1089,2622.2,2621.5,8.56800547]
["bitfinex","ETHUSD",1739000173273,0.1089,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739000173605,0.10386933,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1739000173998,0.1089,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739000174178,0.10386933,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1739000174382,0.1089,2622.2,2621.7,1.40679155]
["bitfinex","ETHUSD",1739000174805,0.10386933,2622.1,2621.7,1.40679155]
["bitfinex","ETHUSD",1739000175405,0.1089,2622.2,2621.5,1.20343547]
["bitfinex","ETHUSD",1739000175590,0.1089,2622.0,2620.9,3.81539]
["bitfinex","ETHUSD",1739000175796,0.1089,2621.8,2620.9,3.81539]
["bitfinex","ETHUSD",1739000176311,0.10386933,2621.7,2620.9,7.63078]
["bitfinex","ETHUSD",1739000176477,0.10386933,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1739000176683,0.1089,2621.8,2621.1,0.55]
["bitfinex","ETHUSD",1739000179219,0.1089,2621.8,2621.1,3.55]
["bitfinex","ETHUSD",1739000179773,0.10386933,2621.7,2621.1,3.55]
["bitfinex","ETHUSD",1739000179987,0.1089,2621.8,2621.1,3.55]
["bitfinex","ETHUSD",1739000180218,0.10386933,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1739000180589,0.1089,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1739000180789,0.10386933,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1739000181016,0.1089,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1739000181393,0.10386933,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1739000181605,0.1089,2621.8,2621.3,0.99310068]
["bitfinex","ETHUSD",1739000181806,0.10386933,2621.7,2621.3,0.99310068]
["bitfinex","ETHUSD",1739000182013,0.1089,2621.8,2621.3,0.99310068]
["bitfinex","ETHUSD",1739000182212,0.10386933,2621.7,2621.3,0.99310068]
["bitfinex","ETHUSD",1739000182410,0.1089,2621.8,2621.3,0.99310068]
["bitfinex","ETHUSD",1739000182709,0.1089,2621.6,2621.0,1.444838]
["bitfinex","ETHUSD",1739000182886,0.1089,2621.6,2620.9,3.0]
["bitfinex","ETHUSD",1739000183296,0.1089,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1739000185690,0.2,2622.7,2621.6,0.55]
["bitfinex","ETHUSD",1739000185691,0.1089,2622.3,2621.6,0.55]
["bitfinex","ETHUSD",1739000186044,0.1089,2622.1,2621.4,3.81462]
["bitfinex","ETHUSD",1739000186191,0.1089,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1739000187628,0.10290606,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1739000187786,0.10290606,2622.0,2621.8,0.55]
["bitfinex","ETHUSD",1739000188277,0.10290606,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1739000188482,0.10290606,2622.0,2621.8,0.03813736]
["bitfinex","ETHUSD",1739000188700,0.10290606,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1739000189134,0.1089,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1739000190436,0.1089,2622.1,2621.7,1.0301032]
["bitfinex","ETHUSD",1739000191700,0.10290606,2622.0,2621.7,1.0301032]
["bitfinex","ETHUSD",1739000191900,0.1089,2622.1,2621.7,1.0301032]
["bitfinex","ETHUSD",1739000192141,0.1089,2622.6,2621.8,0.8152]
["bitfinex","ETHUSD",1739000192553,0.10290606,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1739000192851,0.1089,2622.4,2621.9,0.78953032]
["bitfinex","ETHUSD",1739000193003,0.1089,2622.4,2621.9,0.55]
["bitfinex","ETHUSD",1739000193403,0.10290606,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739000193829,0.10290606,2622.3,2621.8,4.03163449]
["bitfinex","ETHUSD",1739000194058,0.10290606,2622.3,2622.2,8.11569]
["bitfinex","ETHUSD",1739000194230,0.55,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1739000194545,0.55,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1739000195261,0.55,2622.8,2622.2,6.10670445]
["bitfinex","ETHUSD",1739000195554,0.55,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1739000195919,0.55,2622.8,2622.3,3.55]
["bitfinex","ETHUSD",1739000196569,0.55,2622.8,2622.3,7.36336]
["bitfinex","ETHUSD",1739000197034,0.55,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1739000197234,0.55,2622.8,2622.5,3.81304]
["bitfinex","ETHUSD",1739000197437,0.55,2622.8,2622.7,0.55]
["bitfinex","ETHUSD",1739000198905,0.55,2622.8,2622.7,3.55]
["bitfinex","ETHUSD",1739000199078,0.55,2622.8,2622.7,7.36286]
["bitfinex","ETHUSD",1739000199765,0.55,2622.8,2622.7,7.71812915]
["bitfinex","ETHUSD",1739000199965,0.55,2622.8,2622.7,11.91372636]
["bitfinex","ETHUSD",1739000199966,0.00264748,2622.8,2622.7,11.91372636]
["bitfinex","ETHUSD",1739000200177,0.00264748,2622.8,2622.7,13.5245204]
["bitfinex","ETHUSD",1739000201187,0.00264748,2622.8,2622.7,14.30015253]
["bitfinex","ETHUSD",1739000203275,7.48e-06,2622.8,2622.7,23.08015253]
["bitfinex","ETHUSD",1739000203504,0.005,2623.4,2623.3,8.11409]
["bitfinex","ETHUSD",1739000203737,0.005,2623.4,2623.3,8.925499]
["bitfinex","ETHUSD",1739000206237,0.005,2623.4,2623.3,9.215499]
["bitfinex","ETHUSD",1739000207704,0.005,2623.4,2623.3,9.96432407]
["bitfinex","ETHUSD",1739000208515,0.005,2623.4,2623.3,9.67432407]
["bitfinex","ETHUSD",1739000208813,0.005,2623.4,2623.3,9.96432407]
["bitfinex","ETHUSD",1739000209014,0.005,2623.4,2623.3,9.67432407]
["bitfinex","ETHUSD",1739000210550,0.005,2623.4,2623.3,8.375499]
["bitfinex","ETHUSD",1739000210718,0.005,2623.4,2623.3,7.623399]
["bitfinex","ETHUSD",1739000210914,0.005,2623.4,2623.3,0.811409]
["bitfinex","ETHUSD",1739000211115,0.005,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1739000211434,0.005,2623.4,2623.3,3.0]
["bitfinex","ETHUSD",1739000211605,0.005,2623.4,2623.3,3.55]
["bitfinex","ETHUSD",1739000211807,0.005,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739000212022,0.005,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1739000212340,0.005,2623.4,2623.3,0.931205]
["bitfinex","ETHUSD",1739000212637,0.005,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1739000212836,0.005,2623.4,2623.0,9.85335]
["bitfinex","ETHUSD",1739000213041,0.1089,2623.3,2623.0,6.041]
["bitfinex","ETHUSD",1739000213900,0.1089,2623.3,2623.1,0.55]
["bitfinex","ETHUSD",1739000214940,0.1089,2623.3,2622.7,1.61079404]
["bitfinex","ETHUSD",1739000215137,0.1089,2623.3,2622.4,3.81327]
["bitfinex","ETHUSD",1739000215341,0.1089,2623.3,2622.1,3.81369]
["bitfinex","ETHUSD",1739000215646,0.1089,2623.0,2622.2,3.0]
["bitfinex","ETHUSD",1739000216341,0.1089,2623.0,2621.9,3.81398]
["bitfinex","ETHUSD",1739000216641,3.44349721,2622.8,2621.9,3.81398]
["bitfinex","ETHUSD",1739000216801,0.1089,2622.7,2621.9,3.81398]
["bitfinex","ETHUSD",1739000217005,0.1089,2622.7,2622.0,0.931398]
["bitfinex","ETHUSD",1739000217829,0.1089,2622.7,2622.0,4.745268]
["bitfinex","ETHUSD",1739000218043,0.1089,2622.7,2622.0,3.931398]
["bitfinex","ETHUSD",1739000218414,0.1089,2622.7,2622.0,7.745268]
["bitfinex","ETHUSD",1739000218671,0.1089,2622.7,2622.0,3.931398]
["bitfinex","ETHUSD",1739000218939,0.1089,2622.7,2622.1,0.7745308]
["bitfinex","ETHUSD",1739000219239,0.1089,2622.7,2622.0,0.381398]
["bitfinex","ETHUSD",1739000219405,0.1089,2622.5,2622.0,0.381398]
["bitfinex","ETHUSD",1739000220814,0.1089,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1739000221927,0.1089,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1739000222626,0.1089,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739000223125,0.09351101,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1739000223511,0.1089,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739000223740,0.09351101,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1739000223944,0.1089,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739000224248,0.09351101,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1739000224544,0.1089,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739000224746,0.09351101,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1739000224955,0.1089,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739000225310,0.09351101,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1739000225739,0.1089,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739000225945,0.09351101,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1739000226167,0.1089,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739000226642,0.0928778,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1739000226853,0.1089,2622.3,2621.7,6.041]
["bitfinex","ETHUSD",1739000227215,0.1089,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1739000227922,0.1089,2622.1,2621.7,6.041]
["bitfinex","ETHUSD",1739000230080,0.1089,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739000231088,0.1089,2622.1,2621.5,0.9802691]
["bitfinex","ETHUSD",1739000232269,0.1089,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739000232671,0.1089,2622.1,2621.2,3.81495]
["bitfinex","ETHUSD",1739000232842,0.1089,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1739000233172,0.09240833,2622.0,2621.3,0.55]
["bitfinex","ETHUSD",1739000234571,0.1089,2621.9,2621.3,0.55]
["bitfinex","ETHUSD",1739000234768,0.1089,2621.9,2621.3,1.067825]
["bitfinex","ETHUSD",1739000235073,0.09240833,2621.8,2621.3,1.067825]
["bitfinex","ETHUSD",1739000235843,0.09240833,2621.8,2621.3,0.517825]
["bitfinex","ETHUSD",1739000236045,0.09240833,2621.8,2621.3,1.067825]
["bitfinex","ETHUSD",1739000236940,0.09240833,2621.8,2621.3,4.882715]
["bitfinex","ETHUSD",1739000237252,0.09240833,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1739000239175,0.09240833,2621.8,2621.4,0.8697615]
["bitfinex","ETHUSD",1739000239176,0.1089,2621.9,2621.3,0.55]
["bitfinex","ETHUSD",1739000239872,0.1089,2621.9,2620.9,0.8221]
["bitfinex","ETHUSD",1739000240075,0.1089,2621.7,2620.8,3.81553]
["bitfinex","ETHUSD",1739000240275,0.1089,2621.7,2620.6,4.63796]
["bitfinex","ETHUSD",1739000240651,0.1089,2621.7,2620.7,3.81575]
["bitfinex","ETHUSD",1739000240849,0.1089,2621.7,2620.8,3.81553]
["bitfinex","ETHUSD",1739000241077,0.1089,2621.7,2620.9,3.81544]
["bitfinex","ETHUSD",1739000241274,0.1089,2621.7,2620.9,0.55]
["bitfinex","ETHUSD",1739000241650,0.09187162,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1739000243076,0.1089,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1739000243664,0.76617997,2622.0,2621.1,0.55]
["bitfinex","ETHUSD",1739000243665,0.09187162,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1739000243859,0.1089,2621.7,2621.1,1.3721]
["bitfinex","ETHUSD",1739000244782,0.1089,2621.7,2621.2,4.17123831]
["bitfinex","ETHUSD",1739000244971,0.1089,2621.7,2621.4,0.55]
["bitfinex","ETHUSD",1739000245845,0.09150634,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1739000246181,0.1089,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1739000246878,0.1089,2621.7,2620.9,6.81547]
["bitfinex","ETHUSD",1739000247683,0.1089,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1739000247883,0.1089,2621.7,2621.1,1.32219878]
["bitfinex","ETHUSD",1739000248052,0.1089,2621.7,2621.2,0.03814716]
["bitfinex","ETHUSD",1739000248584,0.1089,2621.7,2621.4,0.55]
["bitfinex","ETHUSD",1739000248745,0.1089,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1739000249186,0.09155853,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739000249478,0.1089,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1739000249681,0.09155853,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739000249903,0.09155853,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1739000250189,0.1089,2622.9,2622.1,0.55]
["bitfinex","ETHUSD",1739000250554,0.1089,2622.7,2622.1,0.55]
["bitfinex","ETHUSD",1739000253172,0.1089,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1739000253373,0.1089,2623.2,2622.3,3.81341]
["bitfinex","ETHUSD",1739000253588,0.08645983,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1739000253754,0.1089,2623.2,2622.5,0.7711]
["bitfinex","ETHUSD",1739000254059,0.1089,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1739000254261,0.08645983,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1739000254682,0.08645983,2623.1,2622.7,4.36276]
["bitfinex","ETHUSD",1739000255088,0.005,2623.4,2622.9,4.36255]
["bitfinex","ETHUSD",1739000255089,0.1139,2623.4,2622.9,4.36255]
["bitfinex","ETHUSD",1739000255302,0.1139,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1739000255461,0.08663922,2623.3,2623.0,0.35881246]
["bitfinex","ETHUSD",1739000255656,0.005,2623.4,2623.0,0.35881246]
["bitfinex","ETHUSD",1739000255906,0.005,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1739000256227,0.005,2623.4,2623.1,0.55]
["bitfinex","ETHUSD",1739000256360,0.005,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1739000256695,0.005,2623.4,2623.2,3.58811515]
["bitfinex","ETHUSD",1739000256989,0.005,2623.4,2623.3,5.13309]
["bitfinex","ETHUSD",1739000257190,0.005,2623.4,2623.3,6.33142552]
["bitfinex","ETHUSD",1739000257378,0.005,2623.4,2623.3,9.36953778]
["bitfinex","ETHUSD",1739000257558,0.005,2623.4,2623.3,5.51943552]
["bitfinex","ETHUSD",1739000257767,0.005,2623.4,2623.3,1.74833552]
["bitfinex","ETHUSD",1739000258110,0.005,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1739000259191,0.005,2623.4,2623.3,8.17120334]
["bitfinex","ETHUSD",1739000259400,0.005,2623.4,2623.3,8.13309]
["bitfinex","ETHUSD",1739000260096,0.005,2623.4,2623.3,4.3211]
["bitfinex","ETHUSD",1739000260497,0.005,2623.4,2623.3,8.17119994]
["bitfinex","ETHUSD",1739000260705,0.005,2623.4,2623.3,2.13821999]
["bitfinex","ETHUSD",1739000260865,0.005,2623.4,2623.3,2.17632997]
["bitfinex","ETHUSD",1739000261204,0.005,2623.4,2623.3,1.36711999]
["bitfinex","ETHUSD",1739000261362,0.005,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1739000265298,0.1139,2623.4,2622.6,4.58404]
["bitfinex","ETHUSD",1739000265462,0.20139104,2623.4,2622.7,0.03811973]
["bitfinex","ETHUSD",1739000265667,0.1139,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1739000266702,0.1139,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1739000267195,0.1139,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1739000267398,0.1139,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1739000267605,0.1139,2623.4,2622.7,0.58812069]
["bitfinex","ETHUSD",1739000268473,0.005,2623.4,2622.7,0.58812069]
["bitfinex","ETHUSD",1739000268812,0.005,2623.4,2623.1,0.55]
["bitfinex","ETHUSD",1739000269103,0.005,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1739000269507,0.08966263,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1739000269682,0.005,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1739000271225,0.005,2623.4,2623.0,3.7711]
["bitfinex","ETHUSD",1739000271226,0.005,2623.4,2623.1,4.40034684]
["bitfinex","ETHUSD",1739000271385,0.005,2623.4,2623.3,8.13309]
["bitfinex","ETHUSD",1739000271598,0.005,2623.4,2623.3,9.33142268]
["bitfinex","ETHUSD",1739000272195,1e-05,2623.4,2623.3,18.11142268]
["bitfinex","ETHUSD",1739000272496,0.1478005,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739000272698,0.1478005,2623.9,2623.8,8.13236]
["bitfinex","ETHUSD",1739000273415,0.1478005,2623.9,2623.8,4.3211]
["bitfinex","ETHUSD",1739000273733,0.1478005,2623.9,2623.8,8.98370412]
["bitfinex","ETHUSD",1739000273912,0.1478005,2623.9,2623.8,8.945602]
["bitfinex","ETHUSD",1739000276124,0.1478005,2623.9,2623.8,9.70595967]
["bitfinex","ETHUSD",1739000276914,0.1478005,2623.9,2623.8,13.11269545]
["bitfinex","ETHUSD",1739000277621,0.1478005,2623.9,2623.8,13.46695677]
["bitfinex","ETHUSD",1739000278318,0.09056857,2624.4,2624.3,8.13833]
["bitfinex","ETHUSD",1739000278522,0.09056857,2624.4,2624.3,9.33323]
["bitfinex","ETHUSD",1739000279526,8.57e-06,2624.4,2624.3,18.11323]
["bitfinex","ETHUSD",1739000279709,0.1089,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1739000280034,0.1089,2626.4,2625.4,4.35885]
["bitfinex","ETHUSD",1739000280323,0.07571185,2626.3,2625.6,4.35858]
["bitfinex","ETHUSD",1739000280623,0.07571185,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1739000280825,0.1089,2626.2,2625.3,3.0]
["bitfinex","ETHUSD",1739000281121,0.07611014,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1739000281344,0.1089,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1739000281494,0.1089,2626.0,2625.4,0.58808379]
["bitfinex","ETHUSD",1739000281699,0.1089,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1739000282055,0.07611014,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1739000282186,0.07611014,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1739000282390,0.1089,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1739000282592,0.1089,2626.0,2624.9,0.7778]
["bitfinex","ETHUSD",1739000282822,0.1089,2625.8,2624.9,4.6255364]
["bitfinex","ETHUSD",1739000283025,0.1089,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1739000283390,0.07611014,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1739000283593,0.1089,2625.6,2624.9,0.03808759]
["bitfinex","ETHUSD",1739000283817,0.1089,2625.6,2624.7,3.03808759]
["bitfinex","ETHUSD",1739000284129,0.1089,2625.6,2624.3,1.1949]
["bitfinex","ETHUSD",1739000284317,0.1089,2625.4,2624.0,0.7778]
["bitfinex","ETHUSD",1739000284518,0.1089,2625.4,2624.7,3.80984]
["bitfinex","ETHUSD",1739000284828,0.1089,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1739000285029,0.07586217,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739000285223,0.07586217,2625.3,2624.8,4.3598]
["bitfinex","ETHUSD",1739000285401,0.1089,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1739000285806,0.07586217,2625.3,2624.8,1.37077302]
["bitfinex","ETHUSD",1739000286004,0.07586217,2625.3,2624.8,5.18056302]
["bitfinex","ETHUSD",1739000286218,0.1089,2625.4,2624.8,5.18056302]
["bitfinex","ETHUSD",1739000286429,0.1089,2625.9,2625.0,4.35949]
["bitfinex","ETHUSD",1739000286598,0.1089,2625.9,2625.0,7.35949]
["bitfinex","ETHUSD",1739000286599,0.55,2625.1,2625.0,7.35949]
["bitfinex","ETHUSD",1739000289032,0.55,2625.1,2625.0,7.39757696]
["bitfinex","ETHUSD",1739000289233,0.00113512,2625.1,2625.0,8.17537696]
["bitfinex","ETHUSD",1739000289401,0.1089,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1739000290102,0.1089,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1739000290300,0.07623786,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1739000290521,0.07623786,2626.0,2625.8,0.03807684]
["bitfinex","ETHUSD",1739000290800,0.07623786,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1739000292937,0.1089,2626.1,2625.4,3.80886]
["bitfinex","ETHUSD",1739000293100,0.1089,2626.1,2625.4,7.65579029]
["bitfinex","ETHUSD",1739000293428,0.1089,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1739000293763,0.0161003,2626.9,2625.5,0.55]
["bitfinex","ETHUSD",1739000293764,0.1089,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1739000293936,0.0161003,2626.9,2626.5,0.8157]
["bitfinex","ETHUSD",1739000294132,0.0161003,2626.9,2626.8,7.35691]
["bitfinex","ETHUSD",1739000294338,0.0161003,2626.9,2626.8,8.5151712]
["bitfinex","ETHUSD",1739000294543,0.0161003,2626.9,2626.8,8.47711325]
["bitfinex","ETHUSD",1739000295309,0.0161003,2626.9,2626.8,13.63949982]
["bitfinex","ETHUSD",1739000295510,0.4029721,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1739000295511,0.5118721,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1739000295709,0.5118721,2628.4,2627.8,4.35535]
["bitfinex","ETHUSD",1739000295902,0.1139,2628.4,2628.2,3.80484]
["bitfinex","ETHUSD",1739000296103,0.1139,2628.4,2628.1,3.80497]
["bitfinex","ETHUSD",1739000296331,0.005,2628.4,2628.1,0.55]
["bitfinex","ETHUSD",1739000296709,0.0139,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1739000297109,0.1428005,2629.1,2628.5,0.58803846]
["bitfinex","ETHUSD",1739000297335,0.1428005,2629.1,2628.5,4.36325431]
["bitfinex","ETHUSD",1739000297561,0.1428005,2629.1,2628.6,0.55]
["bitfinex","ETHUSD",1739000297849,0.1428005,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1739000298012,0.1428005,2629.1,2628.9,3.84177845]
["bitfinex","ETHUSD",1739000298343,0.1428005,2629.1,2628.8,0.03802842]
["bitfinex","ETHUSD",1739000298530,0.1428005,2629.1,2628.2,0.03803158]
["bitfinex","ETHUSD",1739000298864,0.1428005,2629.1,2627.9,4.62098]
["bitfinex","ETHUSD",1739000299168,4.48948707,2629.1,2627.6,0.8157]
["bitfinex","ETHUSD",1739000299307,4.34668657,2628.8,2627.3,3.84416615]
["bitfinex","ETHUSD",1739000299509,4.54668657,2628.8,2627.4,0.03805165]
["bitfinex","ETHUSD",1739000299741,0.0139,2628.7,2627.4,0.03805165]
["bitfinex","ETHUSD",1739000300508,0.0139,2628.7,2627.4,3.84406165]
["bitfinex","ETHUSD",1739000300713,0.0139,2628.7,2627.4,3.84399165]
["bitfinex","ETHUSD",1739000300915,0.0139,2628.7,2627.8,4.35542]
["bitfinex","ETHUSD",1739000301109,0.0139,2628.7,2627.8,0.55]
["bitfinex","ETHUSD",1739000301424,0.07691853,2628.6,2627.8,0.55]
["bitfinex","ETHUSD",1739000301620,0.07691853,2628.6,2627.5,7.62494782]
["bitfinex","ETHUSD",1739000301939,0.0139,2628.5,2627.5,3.0]
["bitfinex","ETHUSD",1739000302443,0.0139,2628.5,2627.4,3.84399149]
["bitfinex","ETHUSD",1739000302626,0.0139,2628.4,2627.3,0.289]
["bitfinex","ETHUSD",1739000302819,0.0139,2628.4,2627.2,9.84031]
["bitfinex","ETHUSD",1739000303020,0.0139,2628.2,2627.2,6.034]
["bitfinex","ETHUSD",1739000303550,0.07691853,2628.1,2627.2,6.034]
["bitfinex","ETHUSD",1739000303714,0.0139,2628.0,2627.2,6.034]
["bitfinex","ETHUSD",1739000303920,4.36058657,2627.9,2627.2,6.034]
["bitfinex","ETHUSD",1739000304224,4.34668657,2627.6,2627.2,6.034]
["bitfinex","ETHUSD",1739000304424,0.0139,2627.5,2626.1,3.80786]
["bitfinex","ETHUSD",1739000304629,0.0139,2627.5,2626.2,3.0]
["bitfinex","ETHUSD",1739000304947,4.34668657,2627.3,2626.1,3.80786]
["bitfinex","ETHUSD",1739000305152,0.0139,2627.2,2626.1,3.80786]
["bitfinex","ETHUSD",1739000305450,0.07807612,2627.2,2626.1,3.80786]
["bitfinex","ETHUSD",1739000305651,0.0139,2627.1,2626.2,0.38459294]
["bitfinex","ETHUSD",1739000305850,0.0139,2627.1,2626.2,0.93459294]
["bitfinex","ETHUSD",1739000306161,0.0761612,2627.0,2626.2,0.38459294]
["bitfinex","ETHUSD",1739000306341,0.0761612,2627.0,2625.9,6.84624314]
["bitfinex","ETHUSD",1739000306652,0.0761612,2627.0,2625.7,3.80846]
["bitfinex","ETHUSD",1739000306653,0.0139,2626.9,2625.7,3.80846]
["bitfinex","ETHUSD",1739000306849,0.0139,2626.9,2625.8,3.80829]
["bitfinex","ETHUSD",1739000307214,0.0139,2626.7,2625.7,3.0]
["bitfinex","ETHUSD",1739000307419,0.0139,2626.7,2626.0,3.80805]
["bitfinex","ETHUSD",1739000307653,0.0139,2626.7,2626.1,0.380805]
["bitfinex","ETHUSD",1739000307950,0.0761612,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1739000308549,0.0139,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1739000308940,0.0761612,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1739000309256,0.0761612,2626.6,2626.5,6.80734]
["bitfinex","ETHUSD",1739000309573,0.0139,2627.1,2626.6,7.3571]
["bitfinex","ETHUSD",1739000309866,0.0139,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1739000310068,0.0139,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1739000310214,0.0139,2627.1,2626.7,0.03806354]
["bitfinex","ETHUSD",1739000311349,0.0139,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1739000312059,0.0139,2627.1,2626.3,6.80757]
["bitfinex","ETHUSD",1739000312235,0.0139,2627.1,2626.3,3.80757]
["bitfinex","ETHUSD",1739000312624,0.07329635,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1739000312823,0.07329635,2627.0,2626.2,3.0]
["bitfinex","ETHUSD",1739000312824,0.07329635,2627.0,2626.1,4.188665]
["bitfinex","ETHUSD",1739000313050,0.07329635,2627.0,2626.1,0.380805]
["bitfinex","ETHUSD",1739000313252,4.34668657,2626.9,2625.5,3.80875]
["bitfinex","ETHUSD",1739000313432,0.0139,2626.8,2625.6,0.03807661]
["bitfinex","ETHUSD",1739000313620,0.0139,2626.8,2625.7,3.80841]
["bitfinex","ETHUSD",1739000313847,0.07282973,2626.7,2625.7,3.80841]
["bitfinex","ETHUSD",1739000314043,0.07282973,2626.7,2625.9,3.80807]
["bitfinex","ETHUSD",1739000314230,0.0139,2626.8,2626.0,0.38461466]
["bitfinex","ETHUSD",1739000314436,0.07282973,2626.6,2625.7,3.8084]
["bitfinex","ETHUSD",1739000314639,0.0139,2626.8,2625.7,3.8084]
["bitfinex","ETHUSD",1739000315045,0.0139,2626.6,2625.7,3.8084]
["bitfinex","ETHUSD",1739000315430,0.0139,2626.6,2625.6,3.03807657]
["bitfinex","ETHUSD",1739000315625,4.36058657,2626.6,2625.3,10.64778]
["bitfinex","ETHUSD",1739000315854,4.36058657,2626.6,2625.4,1.093778]
["bitfinex","ETHUSD",1739000315855,0.0139,2626.5,2625.4,1.093778]
["bitfinex","ETHUSD",1739000316071,0.0139,2626.5,2625.4,4.902608]
["bitfinex","ETHUSD",1739000316292,0.07282973,2626.4,2625.6,0.55]
["bitfinex","ETHUSD",1739000316454,0.0139,2626.5,2625.6,0.55]
["bitfinex","ETHUSD",1739000316625,0.07282973,2626.3,2625.6,4.35862]
["bitfinex","ETHUSD",1739000316829,0.07249092,2626.4,2625.7,0.4396699]
["bitfinex","ETHUSD",1739000317031,0.0139,2626.5,2625.7,0.4396699]
["bitfinex","ETHUSD",1739000317351,0.0139,2626.5,2625.4,1.093778]
["bitfinex","ETHUSD",1739000317560,0.0139,2626.3,2625.4,1.093778]
["bitfinex","ETHUSD",1739000317936,0.07240808,2626.2,2625.4,1.093778]
["bitfinex","ETHUSD",1739000318336,0.0139,2626.3,2625.4,1.093778]
["bitfinex","ETHUSD",1739000318945,0.0139,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1739000319148,0.0139,2626.3,2625.6,4.39189335]
["bitfinex","ETHUSD",1739000319669,0.0139,2627.1,2626.1,3.8078]
["bitfinex","ETHUSD",1739000319866,0.0139,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1739000320070,0.06930155,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1739000320439,0.0139,2627.1,2626.7,0.03806473]
["bitfinex","ETHUSD",1739000320778,0.0139,2627.1,2626.6,3.80715]
["bitfinex","ETHUSD",1739000320982,0.0139,2627.1,2626.7,0.761442]
["bitfinex","ETHUSD",1739000322755,0.0139,2627.1,2626.7,4.568482]
["bitfinex","ETHUSD",1739000323079,0.0139,2627.1,2626.2,6.80764]
["bitfinex","ETHUSD",1739000323278,0.0139,2627.1,2625.8,3.80829]
["bitfinex","ETHUSD",1739000323481,4.34668657,2627.2,2625.8,3.84633138]
["bitfinex","ETHUSD",1739000323482,0.0139,2626.9,2625.8,3.84633138]
["bitfinex","ETHUSD",1739000323652,0.0139,2626.9,2626.0,0.55]
["bitfinex","ETHUSD",1739000324276,0.0139,2626.9,2625.9,3.80811]
["bitfinex","ETHUSD",1739000324444,0.0139,2626.9,2626.0,0.761637]
["bitfinex","ETHUSD",1739000325059,0.0139,2626.8,2625.8,3.80826]
["bitfinex","ETHUSD",1739000325255,0.0139,2626.8,2625.7,0.55]
["bitfinex","ETHUSD",1739000325466,0.06930155,2626.7,2625.7,4.35846]
["bitfinex","ETHUSD",1739000325778,4.34668657,2626.9,2625.6,4.39190979]
["bitfinex","ETHUSD",1739000325779,0.0139,2626.8,2625.6,4.3538328]
["bitfinex","ETHUSD",1739000325968,0.0139,2626.5,2625.3,3.80904]
["bitfinex","ETHUSD",1739000326483,0.0139,2626.5,2625.4,3.80887]
["bitfinex","ETHUSD",1739000326660,0.06930155,2626.4,2625.4,3.80887]
["bitfinex","ETHUSD",1739000326854,0.0139,2626.3,2625.4,0.761791]
["bitfinex","ETHUSD",1739000327175,0.0139,2626.3,2625.5,3.80874]
["bitfinex","ETHUSD",1739000327379,0.06930155,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1739000327893,0.0139,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1739000328077,0.06930909,2626.2,2625.6,4.35855]
["bitfinex","ETHUSD",1739000328283,0.0139,2626.3,2625.7,0.897406]
["bitfinex","ETHUSD",1739000328589,0.06930909,2626.2,2625.7,4.705886]
["bitfinex","ETHUSD",1739000328993,0.0139,2626.3,2625.8,0.03807799]
["bitfinex","ETHUSD",1739000329378,0.0139,2626.3,2625.7,4.705886]
["bitfinex","ETHUSD",1739000329379,0.06930909,2626.2,2625.7,4.705886]
["bitfinex","ETHUSD",1739000329894,0.0139,2626.3,2625.7,4.705886]
["bitfinex","ETHUSD",1739000330188,0.06930909,2626.2,2625.2,3.8068]
["bitfinex","ETHUSD",1739000330398,0.06930909,2626.2,2625.3,3.809]
["bitfinex","ETHUSD",1739000330587,0.0139,2626.3,2625.3,7.618]
["bitfinex","ETHUSD",1739000330781,0.0139,2626.3,2625.4,0.55]
["bitfinex","ETHUSD",1739000331094,0.06935431,2626.2,2625.4,0.35371705]
["bitfinex","ETHUSD",1739000331269,0.0139,2626.3,2625.4,1.78156476]
["bitfinex","ETHUSD",1739000331462,0.06935431,2626.2,2625.4,1.78156476]
["bitfinex","ETHUSD",1739000331809,0.06935431,2626.2,2625.5,0.55]
["bitfinex","ETHUSD",1739000332180,0.0139,2626.3,2625.6,3.80864]
["bitfinex","ETHUSD",1739000332364,0.0139,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1739000332559,0.06935431,2626.2,2625.4,0.87784771]
["bitfinex","ETHUSD",1739000332790,0.06935431,2626.2,2625.2,3.84722305]
["bitfinex","ETHUSD",1739000332996,0.06935431,2626.2,2625.3,0.55]
["bitfinex","ETHUSD",1739000333318,0.0139,2626.1,2624.9,6.80958]
["bitfinex","ETHUSD",1739000333479,0.0139,2626.1,2625.0,3.80942]
["bitfinex","ETHUSD",1739000333815,0.0139,2626.1,2625.1,0.68475071]
["bitfinex","ETHUSD",1739000334207,0.0139,2626.1,2625.2,0.3544998]
["bitfinex","ETHUSD",1739000334899,0.0139,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1739000335126,0.06912052,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1739000335338,0.06912052,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1739000335339,0.06912052,2626.0,2625.5,0.58808023]
["bitfinex","ETHUSD",1739000335630,0.06912052,2626.0,2625.6,0.43970202]
["bitfinex","ETHUSD",1739000335800,0.0139,2626.1,2624.7,14.97353657]
["bitfinex","ETHUSD",1739000335999,0.0139,2626.1,2625.1,3.80927]
["bitfinex","ETHUSD",1739000336199,0.06907526,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1739000336595,0.0139,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1739000336796,0.06907526,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1739000337019,0.0139,2626.1,2625.3,0.0380845]
["bitfinex","ETHUSD",1739000337215,5.12188863,2626.6,2625.3,0.82065445]
["bitfinex","ETHUSD",1739000337216,0.06915069,2625.8,2625.3,0.82065445]
["bitfinex","ETHUSD",1739000337403,0.0139,2625.7,2624.9,6.80958]
["bitfinex","ETHUSD",1739000337788,0.0139,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1739000338405,0.0139,2625.7,2625.0,4.35943]
["bitfinex","ETHUSD",1739000338618,0.0139,2625.7,2625.1,0.35435309]
["bitfinex","ETHUSD",1739000338868,0.0139,2625.7,2625.1,1.5067034]
["bitfinex","ETHUSD",1739000339482,0.0139,2625.7,2625.1,1.15235031]
["bitfinex","ETHUSD",1739000340141,0.06915069,2625.6,2624.7,9.84284]
["bitfinex","ETHUSD",1739000340733,0.0139,2625.7,2624.8,0.55]
["bitfinex","ETHUSD",1739000340938,0.06915069,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1739000341084,0.0139,2625.7,2624.9,3.80957]
["bitfinex","ETHUSD",1739000341280,0.06915069,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1739000341522,0.0139,2625.7,2625.0,0.47141764]
["bitfinex","ETHUSD",1739000341727,0.06915069,2625.6,2625.4,3.80883]
["bitfinex","ETHUSD",1739000341942,0.0139,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1739000342088,0.0139,2626.0,2625.3,0.58808075]
["bitfinex","ETHUSD",1739000342288,0.0139,2626.0,2625.5,4.35871]
["bitfinex","ETHUSD",1739000342490,0.06835114,2625.9,2625.5,4.35871]
["bitfinex","ETHUSD",1739000342920,0.0139,2626.0,2625.5,4.35871]
["bitfinex","ETHUSD",1739000343135,0.0139,2626.0,2625.5,8.20548912]
["bitfinex","ETHUSD",1739000343337,0.0139,2626.8,2625.6,0.03807912]
["bitfinex","ETHUSD",1739000343569,0.06835114,2626.7,2625.9,3.80814]
["bitfinex","ETHUSD",1739000344076,0.0139,2626.8,2626.1,3.8078]
["bitfinex","ETHUSD",1739000344237,0.06866042,2626.6,2626.2,3.84576335]
["bitfinex","ETHUSD",1739000344437,0.0139,2626.8,2626.3,4.7802699]
["bitfinex","ETHUSD",1739000344438,0.0670765,2626.7,2626.3,4.7802699]
["bitfinex","ETHUSD",1739000344644,0.0139,2627.7,2626.4,0.55]
["bitfinex","ETHUSD",1739000344976,0.0670765,2627.6,2626.6,0.55]
["bitfinex","ETHUSD",1739000345171,0.0670765,2627.6,2626.6,4.35716]
["bitfinex","ETHUSD",1739000345371,0.0139,2627.7,2626.6,4.35716]
["bitfinex","ETHUSD",1739000345522,4.34668657,2627.5,2626.3,4.19211634]
["bitfinex","ETHUSD",1739000345721,0.0809765,2627.4,2626.4,3.80745]
["bitfinex","ETHUSD",1739000345920,0.0139,2627.4,2626.5,0.55]
["bitfinex","ETHUSD",1739000346155,0.0139,2627.4,2626.4,3.0]
["bitfinex","ETHUSD",1739000346156,4.34668657,2627.8,2626.7,0.55]
["bitfinex","ETHUSD",1739000346423,0.0139,2628.3,2627.5,0.55]
["bitfinex","ETHUSD",1739000346580,0.0670765,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1739000346787,0.0670765,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1739000346788,0.0139,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1739000347081,0.0139,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1739000347639,0.0139,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1739000347832,0.0139,2627.7,2627.2,0.380644]
["bitfinex","ETHUSD",1739000348034,0.0139,2627.7,2626.9,3.80674]
["bitfinex","ETHUSD",1739000348264,0.0139,2627.7,2626.9,3.84477806]
["bitfinex","ETHUSD",1739000348434,0.0139,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1739000348655,0.0670765,2627.6,2626.8,6.035]
["bitfinex","ETHUSD",1739000348979,0.0139,2627.5,2626.8,6.035]
["bitfinex","ETHUSD",1739000349134,0.0139,2627.5,2626.9,0.6035]
["bitfinex","ETHUSD",1739000349341,0.0670765,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739000349553,0.0139,2628.3,2627.1,0.0380611]
["bitfinex","ETHUSD",1739000349754,0.0670765,2628.2,2627.4,3.80591]
["bitfinex","ETHUSD",1739000349986,0.0670765,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1739000350188,0.0139,2628.3,2627.7,0.380563]
["bitfinex","ETHUSD",1739000350533,0.0670765,2628.2,2627.7,0.380563]
["bitfinex","ETHUSD",1739000350739,0.0139,2628.3,2627.7,0.380563]
["bitfinex","ETHUSD",1739000350989,0.0670765,2628.2,2627.7,0.380563]
["bitfinex","ETHUSD",1739000351148,0.0139,2628.3,2627.2,3.80632]
["bitfinex","ETHUSD",1739000351567,0.0139,2628.3,2627.3,0.55]
["bitfinex","ETHUSD",1739000351970,0.06830628,2628.2,2627.3,0.55]
["bitfinex","ETHUSD",1739000352154,0.0139,2628.3,2627.3,0.55]
["bitfinex","ETHUSD",1739000352466,0.06830628,2628.2,2627.3,0.55]
["bitfinex","ETHUSD",1739000352685,0.06830628,2628.2,2627.4,0.435622]
["bitfinex","ETHUSD",1739000352873,0.0139,2628.3,2627.4,0.435622]
["bitfinex","ETHUSD",1739000353371,4.34668657,2628.7,2627.1,0.03805515]
["bitfinex","ETHUSD",1739000353372,0.0139,2628.1,2627.1,0.03805515]
["bitfinex","ETHUSD",1739000353570,0.0139,2628.1,2627.0,3.80661]
["bitfinex","ETHUSD",1739000353751,0.06833644,2628.0,2626.9,0.64155758]
["bitfinex","ETHUSD",1739000353969,0.0139,2627.9,2626.9,0.6035]
["bitfinex","ETHUSD",1739000354178,0.0139,2627.9,2627.0,1.044536]
["bitfinex","ETHUSD",1739000354566,0.06833644,2627.8,2627.0,1.044536]
["bitfinex","ETHUSD",1739000354769,0.0139,2627.7,2627.0,1.044536]
["bitfinex","ETHUSD",1739000355514,4.34668657,2628.1,2626.8,6.035]
["bitfinex","ETHUSD",1739000355515,0.0139,2627.5,2626.8,6.035]
["bitfinex","ETHUSD",1739000356016,0.06833644,2627.4,2626.8,6.035]
["bitfinex","ETHUSD",1739000356308,0.06833644,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1739000356807,0.06833644,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1739000357005,0.0139,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1739000357502,0.0139,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1739000357730,0.0139,2628.1,2627.6,0.03805135]
["bitfinex","ETHUSD",1739000358064,0.0139,2628.1,2627.5,3.80583]
["bitfinex","ETHUSD",1739000358675,0.0139,2628.1,2627.4,4.35602]
["bitfinex","ETHUSD",1739000358877,0.0139,2628.1,2627.5,0.8597763]
["bitfinex","ETHUSD",1739000359064,0.0139,2628.1,2627.3,0.435633]
["bitfinex","ETHUSD",1739000359772,0.0139,2628.1,2626.9,6.8447372]
["bitfinex","ETHUSD",1739000359980,0.0139,2628.1,2626.9,3.8447372]
["bitfinex","ETHUSD",1739000360372,0.0139,2628.1,2627.0,0.55]
["bitfinex","ETHUSD",1739000360595,0.0139,2628.1,2627.1,0.03805827]
["bitfinex","ETHUSD",1739000360766,0.0139,2628.1,2627.0,0.55]
["bitfinex","ETHUSD",1739000360967,0.0139,2628.1,2627.1,0.43947383]
["bitfinex","ETHUSD",1739000361880,0.0139,2628.0,2627.1,0.43947383]
["bitfinex","ETHUSD",1739000362081,0.0139,2627.8,2626.4,4.55809]
["bitfinex","ETHUSD",1739000362273,0.0139,2627.8,2626.4,3.80739]
["bitfinex","ETHUSD",1739000363795,0.0139,2627.8,2626.6,3.80709]
["bitfinex","ETHUSD",1739000363968,0.0139,2627.7,2626.6,3.80709]
["bitfinex","ETHUSD",1739000364168,0.0139,2627.7,2626.5,7.61468]
["bitfinex","ETHUSD",1739000364387,0.0139,2627.7,2626.5,3.80734]
["bitfinex","ETHUSD",1739000365066,0.0139,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1739000365262,0.0139,2627.7,2626.9,0.55]
["bitfinex","ETHUSD",1739000365468,0.0139,2627.7,2627.0,0.6585]
["bitfinex","ETHUSD",1739000366817,0.06882716,2627.6,2627.0,0.6585]
["bitfinex","ETHUSD",1739000366971,0.0139,2627.7,2627.0,0.6585]
["bitfinex","ETHUSD",1739000368101,0.0139,2627.7,2626.8,6.035]
["bitfinex","ETHUSD",1739000368319,4.34668657,2627.9,2626.8,6.035]
["bitfinex","ETHUSD",1739000368320,0.0139,2627.5,2626.8,6.035]
["bitfinex","ETHUSD",1739000368786,0.06876682,2627.4,2626.8,6.035]
["bitfinex","ETHUSD",1739000368972,0.0139,2627.3,2626.8,6.035]
["bitfinex","ETHUSD",1739000369301,0.06876682,2627.2,2626.8,6.035]
["bitfinex","ETHUSD",1739000369605,0.0139,2627.3,2626.8,6.035]
["bitfinex","ETHUSD",1739000369783,0.06876682,2627.1,2626.8,6.035]
["bitfinex","ETHUSD",1739000369977,0.0139,2627.3,2626.8,6.035]
["bitfinex","ETHUSD",1739000370189,0.06876682,2627.2,2626.8,6.035]
["bitfinex","ETHUSD",1739000370391,0.0139,2627.3,2626.8,6.035]
["bitfinex","ETHUSD",1739000370691,0.06876682,2627.1,2626.4,3.80746]
["bitfinex","ETHUSD",1739000370891,0.0139,2627.3,2626.5,0.79995463]
["bitfinex","ETHUSD",1739000371217,0.06876682,2627.2,2626.5,0.79995463]
["bitfinex","ETHUSD",1739000371422,0.0139,2627.3,2626.5,0.79995463]
["bitfinex","ETHUSD",1739000371622,0.06876682,2627.1,2626.5,0.79995463]
["bitfinex","ETHUSD",1739000371779,0.0139,2627.3,2626.5,0.79995463]
["bitfinex","ETHUSD",1739000371981,0.06876682,2627.2,2626.5,0.79995463]
["bitfinex","ETHUSD",1739000372182,0.0139,2627.3,2626.6,0.46074346]
["bitfinex","ETHUSD",1739000372497,0.06876682,2627.1,2626.6,0.46074346]
["bitfinex","ETHUSD",1739000372702,0.0139,2627.3,2626.5,0.79995463]
["bitfinex","ETHUSD",1739000372908,0.0139,2627.3,2626.4,4.35744]
["bitfinex","ETHUSD",1739000373107,0.06876682,2627.2,2626.4,0.55]
["bitfinex","ETHUSD",1739000373611,0.0139,2627.3,2626.4,0.55]
["bitfinex","ETHUSD",1739000374048,0.06876682,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1739000374198,0.0139,2627.9,2627.2,0.55]
["bitfinex","ETHUSD",1739000374381,0.0139,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1739000374709,0.0139,2627.9,2627.2,8.16246]
["bitfinex","ETHUSD",1739000374882,0.0139,2627.9,2627.2,4.35621]
["bitfinex","ETHUSD",1739000375083,0.0139,2627.9,2627.0,3.80655]
["bitfinex","ETHUSD",1739000375308,0.0139,2627.9,2627.0,4.567887]
["bitfinex","ETHUSD",1739000376208,0.0139,2627.9,2627.0,0.761337]
["bitfinex","ETHUSD",1739000378120,4.34668657,2627.5,2626.4,3.80739]
["bitfinex","ETHUSD",1739000378421,4.34668657,2627.5,2626.0,9.84001]
["bitfinex","ETHUSD",1739000378422,0.0139,2627.3,2626.1,3.80791]
["bitfinex","ETHUSD",1739000379084,0.293,2627.6,2625.7,8.40055]
["bitfinex","ETHUSD",1739000379085,0.0139,2627.1,2625.7,8.40055]
["bitfinex","ETHUSD",1739000379321,0.0139,2626.8,2625.8,0.840055]
["bitfinex","ETHUSD",1739000379531,0.0139,2626.8,2625.7,3.8084]
["bitfinex","ETHUSD",1739000379889,0.0139,2626.8,2625.5,3.80872]
["bitfinex","ETHUSD",1739000380089,0.0139,2626.8,2625.4,4.59257]
["bitfinex","ETHUSD",1739000380350,0.0139,2626.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739000380596,0.0139,2626.5,2625.3,3.80899]
["bitfinex","ETHUSD",1739000380924,0.0139,2626.4,2625.4,4.189799]
["bitfinex","ETHUSD",1739000381218,0.07944825,2626.3,2625.4,4.189799]
["bitfinex","ETHUSD",1739000381725,0.07944825,2626.3,2625.4,0.380899]
["bitfinex","ETHUSD",1739000382426,0.07944825,2626.3,2625.4,4.189769]
["bitfinex","ETHUSD",1739000382625,0.07944825,2626.3,2625.5,3.80875]
["bitfinex","ETHUSD",1739000382796,0.0139,2626.3,2625.6,0.45704629]
["bitfinex","ETHUSD",1739000383191,0.7502962,2627.0,2625.6,0.45704629]
["bitfinex","ETHUSD",1739000383192,0.0139,2627.1,2625.9,0.55]
["bitfinex","ETHUSD",1739000383388,0.0139,2627.1,2625.7,4.35842]
["bitfinex","ETHUSD",1739000383389,0.06554825,2627.0,2625.7,0.55]
["bitfinex","ETHUSD",1739000383611,0.0139,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1739000383811,0.07944825,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1739000384017,0.07944825,2626.9,2626.1,4.569527]
["bitfinex","ETHUSD",1739000384225,0.07944825,2626.9,2626.2,0.03807296]
["bitfinex","ETHUSD",1739000384430,0.07944825,2626.9,2626.2,3.80774]
["bitfinex","ETHUSD",1739000384633,0.07944825,2626.9,2626.1,4.569507]
["bitfinex","ETHUSD",1739000386417,0.0139,2626.8,2626.1,0.761607]
["bitfinex","ETHUSD",1739000386611,0.07900998,2626.8,2626.1,0.761607]
["bitfinex","ETHUSD",1739000388005,0.07900998,2626.8,2626.0,3.80795]
["bitfinex","ETHUSD",1739000389339,0.06510998,2626.8,2625.8,3.80828]
["bitfinex","ETHUSD",1739000389636,0.0139,2626.7,2625.6,3.80851]
["bitfinex","ETHUSD",1739000389833,0.07900998,2626.7,2625.4,3.84693971]
["bitfinex","ETHUSD",1739000390041,0.0139,2626.6,2625.5,0.81685692]
["bitfinex","ETHUSD",1739000390337,0.0139,2626.6,2625.5,0.35379295]
["bitfinex","ETHUSD",1739000390509,0.0139,2626.4,2625.5,0.35379295]
["bitfinex","ETHUSD",1739000390711,0.0139,2626.4,2625.3,3.80906]
["bitfinex","ETHUSD",1739000391101,0.0139,2626.2,2625.4,0.55]
["bitfinex","ETHUSD",1739000391538,0.0139,2626.2,2625.3,0.55]
["bitfinex","ETHUSD",1739000391762,0.0139,2626.2,2625.4,0.82063231]
["bitfinex","ETHUSD",1739000392446,0.06486057,2626.1,2625.4,0.82063231]
["bitfinex","ETHUSD",1739000392665,0.0139,2626.0,2625.4,0.82063231]
["bitfinex","ETHUSD",1739000392827,0.0139,2626.0,2625.1,6.032]
["bitfinex","ETHUSD",1739000392828,0.0785111,2626.0,2625.1,6.032]
["bitfinex","ETHUSD",1739000394459,0.0139,2625.9,2625.1,6.032]
["bitfinex","ETHUSD",1739000394986,0.0139,2625.7,2625.1,6.032]
["bitfinex","ETHUSD",1739000395567,0.06444475,2625.6,2625.1,6.032]
["bitfinex","ETHUSD",1739000396136,0.0139,2625.7,2625.1,6.032]
["bitfinex","ETHUSD",1739000396431,0.06430863,2625.6,2625.1,6.032]
["bitfinex","ETHUSD",1739000396631,0.0139,2625.7,2625.1,6.032]
["bitfinex","ETHUSD",1739000396985,0.06430863,2625.5,2625.1,6.032]
["bitfinex","ETHUSD",1739000397289,0.0139,2625.7,2625.1,6.032]
["bitfinex","ETHUSD",1739000397487,0.06430863,2625.4,2625.1,6.032]
["bitfinex","ETHUSD",1739000397632,0.0139,2625.7,2625.1,6.032]
["bitfinex","ETHUSD",1739000397961,0.06430863,2625.3,2625.1,6.032]
["bitfinex","ETHUSD",1739000398165,0.0139,2625.7,2625.1,6.032]
["bitfinex","ETHUSD",1739000398392,0.0139,2625.7,2625.1,7.016165]
["bitfinex","ETHUSD",1739000398568,0.06430863,2625.6,2625.1,7.016165]
["bitfinex","ETHUSD",1739000398934,0.0139,2625.7,2625.1,7.016165]
["bitfinex","ETHUSD",1739000399347,0.06430863,2625.6,2625.1,7.016165]
["bitfinex","ETHUSD",1739000399540,0.0139,2625.7,2625.1,7.016165]
["bitfinex","ETHUSD",1739000399942,0.0139,2625.7,2625.1,0.984165]
["bitfinex","ETHUSD",1739000400142,0.0139,2625.7,2624.9,3.80956]
["bitfinex","ETHUSD",1739000400638,0.0139,2625.7,2624.7,8.12639]
["bitfinex","ETHUSD",1739000400639,0.0139,2625.7,2624.7,4.57639]
["bitfinex","ETHUSD",1739000400973,0.0139,2625.5,2624.5,7.6203]
["bitfinex","ETHUSD",1739000401174,0.0139,2625.5,2624.6,3.0]
["bitfinex","ETHUSD",1739000401373,0.0139,2625.5,2624.5,3.81015]
["bitfinex","ETHUSD",1739000401577,0.0139,2625.5,2624.6,3.8101]
["bitfinex","ETHUSD",1739000401750,0.0139,2625.5,2624.5,1.442209]
["bitfinex","ETHUSD",1739000401956,0.0139,2625.5,2624.5,5.252369]
["bitfinex","ETHUSD",1739000402174,0.0139,2625.5,2624.5,9.062539]
["bitfinex","ETHUSD",1739000402379,0.0139,2625.5,2624.5,5.252369]
["bitfinex","ETHUSD",1739000402671,0.0139,2625.5,2624.6,0.6018869]
["bitfinex","ETHUSD",1739000403873,0.0139,2625.5,2624.4,0.03809446]
["bitfinex","ETHUSD",1739000404077,0.0139,2625.3,2623.9,3.81099]
["bitfinex","ETHUSD",1739000404377,0.0139,2625.3,2624.0,3.81086]
["bitfinex","ETHUSD",1739000404585,0.0139,2625.1,2624.0,3.81086]
["bitfinex","ETHUSD",1739000404874,4.34668657,2625.4,2624.2,0.7665]
["bitfinex","ETHUSD",1739000405091,0.06302315,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739000405246,0.0139,2625.0,2624.2,4.57717]
["bitfinex","ETHUSD",1739000405594,0.0139,2625.0,2624.3,0.5339355]
["bitfinex","ETHUSD",1739000405762,0.0139,2625.0,2624.2,0.7665]
["bitfinex","ETHUSD",1739000405948,0.0139,2625.0,2624.1,0.762185]
["bitfinex","ETHUSD",1739000406148,0.06300801,2624.9,2624.0,3.81088]
["bitfinex","ETHUSD",1739000406770,0.06300801,2624.9,2624.1,3.84888139]
["bitfinex","ETHUSD",1739000406970,0.06300801,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1739000407288,0.0139,2625.0,2624.0,3.84898135]
["bitfinex","ETHUSD",1739000407488,0.06300801,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1739000407666,0.0139,2624.7,2623.8,0.7665]
["bitfinex","ETHUSD",1739000407988,0.0139,2624.7,2623.8,0.40986]
["bitfinex","ETHUSD",1739000409189,0.0139,2624.7,2623.5,0.7665]
["bitfinex","ETHUSD",1739000409690,0.0139,2624.5,2623.5,4.57819]
["bitfinex","ETHUSD",1739000410457,0.0139,2624.5,2623.6,0.55]
["bitfinex","ETHUSD",1739000410789,0.0139,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1739000411091,0.0139,2624.5,2624.1,4.36079]
["bitfinex","ETHUSD",1739000411266,0.0139,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1739000411472,0.0139,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1739000411680,0.0139,2624.5,2623.9,0.381118]
["bitfinex","ETHUSD",1739000412204,0.0139,2624.5,2623.9,0.931118]
["bitfinex","ETHUSD",1739000413087,0.0139,2624.5,2623.6,7.62295]
["bitfinex","ETHUSD",1739000413282,0.0139,2624.5,2623.6,3.81147]
["bitfinex","ETHUSD",1739000413483,0.0139,2624.5,2623.7,0.55]
["bitfinex","ETHUSD",1739000413993,0.0139,2624.5,2623.4,9.86756507]
["bitfinex","ETHUSD",1739000414522,0.0139,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1739000414727,0.0139,2624.3,2623.5,1.62986553]
["bitfinex","ETHUSD",1739000414899,0.0139,2624.3,2623.5,1.04175451]
["bitfinex","ETHUSD",1739000415099,0.0139,2624.1,2623.4,6.05574507]
["bitfinex","ETHUSD",1739000415299,0.0139,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1739000415617,0.0139,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1739000416022,0.0139,2624.9,2623.7,0.58810507]
["bitfinex","ETHUSD",1739000416188,0.0139,2624.9,2623.7,0.55]
["bitfinex","ETHUSD",1739000416388,0.0139,2624.7,2623.8,3.81115]
["bitfinex","ETHUSD",1739000416600,0.0139,2624.7,2623.8,3.0]
["bitfinex","ETHUSD",1739000416806,0.06150209,2624.6,2623.8,3.0]
["bitfinex","ETHUSD",1739000417001,0.0139,2624.7,2623.9,0.55]
["bitfinex","ETHUSD",1739000417520,0.0139,2624.5,2623.6,4.39964889]
["bitfinex","ETHUSD",1739000417827,0.0139,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1739000418791,0.0139,2624.5,2623.6,0.55]
["bitfinex","ETHUSD",1739000419411,0.0139,2624.5,2623.6,4.39958836]
["bitfinex","ETHUSD",1739000419619,0.0139,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1739000420418,0.0139,2624.5,2624.1,0.58810515]
["bitfinex","ETHUSD",1739000420613,0.0139,2624.5,2624.1,1.02800767]
["bitfinex","ETHUSD",1739000420815,0.0139,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1739000421530,0.0139,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1739000421732,0.291,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1739000421733,0.0139,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1739000421898,0.0139,2625.2,2624.2,4.15121222]
["bitfinex","ETHUSD",1739000421899,0.0139,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1739000422099,0.0139,2625.2,2624.6,1.3708383]
["bitfinex","ETHUSD",1739000422501,0.0139,2625.2,2624.6,5.1809383]
["bitfinex","ETHUSD",1739000422711,0.0139,2625.2,2624.6,1.3708383]
["bitfinex","ETHUSD",1739000424236,0.0139,2625.2,2624.6,5.1809083]
["bitfinex","ETHUSD",1739000424437,0.0139,2625.2,2624.6,1.3708383]
["bitfinex","ETHUSD",1739000424810,0.0139,2625.2,2624.2,3.81054]
["bitfinex","ETHUSD",1739000425024,0.0139,2625.2,2624.3,0.35426168]
["bitfinex","ETHUSD",1739000425218,0.0139,2625.2,2624.3,0.90426168]
["bitfinex","ETHUSD",1739000425644,0.0139,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1739000425833,0.0139,2625.2,2624.5,3.81022]
["bitfinex","ETHUSD",1739000426210,0.0139,2625.2,2624.5,5.04168897]
["bitfinex","ETHUSD",1739000428450,0.0139,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1739000428628,0.0139,2626.1,2625.0,3.55]
["bitfinex","ETHUSD",1739000428811,0.0139,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1739000429364,0.0583138,2625.8,2625.1,0.55]
["bitfinex","ETHUSD",1739000429543,0.0139,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1739000430062,0.05662348,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1739000430765,0.05662348,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1739000430969,0.05662348,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1739000431169,0.05662348,2625.6,2624.9,0.355]
["bitfinex","ETHUSD",1739000431330,0.0139,2625.7,2624.9,0.355]
["bitfinex","ETHUSD",1739000431529,0.05662348,2625.5,2624.9,0.355]
["bitfinex","ETHUSD",1739000431735,0.0139,2625.4,2624.5,1.23146897]
["bitfinex","ETHUSD",1739000431965,0.05662348,2625.4,2624.4,3.81038]
["bitfinex","ETHUSD",1739000432130,3.0,2625.8,2624.1,5.10138094]
["bitfinex","ETHUSD",1739000432131,0.0139,2625.3,2624.1,0.7516]
["bitfinex","ETHUSD",1739000432334,0.05665384,2625.3,2624.1,0.7516]
["bitfinex","ETHUSD",1739000432636,3.0,2625.8,2624.1,0.7516]
["bitfinex","ETHUSD",1739000432637,0.11212104,2625.2,2624.1,3.7516]
["bitfinex","ETHUSD",1739000432837,0.0139,2625.1,2624.2,0.58809967]
["bitfinex","ETHUSD",1739000433036,0.0139,2625.1,2624.4,4.36035]
["bitfinex","ETHUSD",1739000433269,0.0139,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1739000433465,0.0139,2625.1,2624.5,3.81011]
["bitfinex","ETHUSD",1739000433786,0.0139,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1739000434151,0.0139,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1739000434357,0.0139,2625.1,2624.7,0.47147343]
["bitfinex","ETHUSD",1739000435494,0.0139,2625.1,2624.4,0.03809369]
["bitfinex","ETHUSD",1739000435787,0.0139,2625.1,2624.3,4.62551297]
["bitfinex","ETHUSD",1739000435966,0.0139,2625.1,2624.3,0.81504297]
["bitfinex","ETHUSD",1739000436366,0.0139,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1739000436950,0.0139,2625.1,2624.0,3.0]
["bitfinex","ETHUSD",1739000437149,0.0139,2624.9,2624.0,1.19806009]
["bitfinex","ETHUSD",1739000437352,0.0139,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1739000438772,0.0139,2624.9,2624.3,4.36051]
["bitfinex","ETHUSD",1739000438980,0.0139,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1739000439179,0.0139,2624.9,2624.5,4.36021]
["bitfinex","ETHUSD",1739000439395,0.0139,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1739000440055,0.0139,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1739000440251,0.0139,2625.4,2624.6,0.03809161]
["bitfinex","ETHUSD",1739000440458,3.0,2625.8,2624.2,0.821]
["bitfinex","ETHUSD",1739000440685,0.75885759,2625.9,2624.8,0.55]
["bitfinex","ETHUSD",1739000440686,0.0139,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1739000441096,0.0139,2625.6,2624.6,4.36002]
["bitfinex","ETHUSD",1739000441303,0.0139,2625.6,2624.6,0.55]
["bitfinex","ETHUSD",1739000442369,0.0139,2625.6,2624.7,0.03809249]
["bitfinex","ETHUSD",1739000442569,0.0139,2625.6,2624.7,0.55]
["bitfinex","ETHUSD",1739000442786,0.0139,2625.6,2624.7,1.286014]
["bitfinex","ETHUSD",1739000443009,0.0139,2625.6,2624.6,0.55]
["bitfinex","ETHUSD",1739000443205,0.09385585,2625.5,2624.6,0.55]
["bitfinex","ETHUSD",1739000443406,0.0139,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1739000443575,0.0139,2625.4,2624.3,4.32753809]
["bitfinex","ETHUSD",1739000443780,0.10775585,2625.3,2624.4,0.03809252]
["bitfinex","ETHUSD",1739000443976,0.10775585,2625.3,2624.5,0.55]
["bitfinex","ETHUSD",1739000444171,0.10775585,2625.3,2624.5,0.55994731]
["bitfinex","ETHUSD",1739000444378,0.0139,2625.2,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000445174,0.0139,2625.0,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000446081,0.09385585,2624.9,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000446410,0.0139,2625.0,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000446979,0.09385585,2624.9,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000447211,0.09385585,2624.9,2624.5,3.8582356]
["bitfinex","ETHUSD",1739000447506,0.0139,2625.0,2624.6,4.74582356]
["bitfinex","ETHUSD",1739000447707,0.09385585,2624.8,2624.6,0.93582356]
["bitfinex","ETHUSD",1739000447908,0.0139,2625.0,2624.6,0.93582356]
["bitfinex","ETHUSD",1739000448111,0.09385585,2624.7,2624.6,0.93582356]
["bitfinex","ETHUSD",1739000448416,0.0139,2625.0,2624.6,1.29072199]
["bitfinex","ETHUSD",1739000448791,0.09385585,2624.9,2624.6,0.90489843]
["bitfinex","ETHUSD",1739000449210,0.0139,2625.0,2624.6,0.90489843]
["bitfinex","ETHUSD",1739000449514,3.0,2625.3,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000449703,0.09385585,2624.9,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000449898,0.0139,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000450081,0.10461903,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000453724,0.0139,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000454218,0.0139,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1739000455112,0.0139,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000455486,0.09071903,2624.7,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000455690,0.0139,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000455912,0.09071903,2624.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000456115,0.0139,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000456316,0.09071903,2624.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000456639,0.0139,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000457086,0.09071903,2624.7,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000457284,0.0139,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000457483,0.09071903,2624.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000457688,0.0139,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000457918,0.09071903,2624.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000458115,0.0139,2625.3,2624.5,4.37018731]
["bitfinex","ETHUSD",1739000458321,0.0139,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1739000458699,0.09071903,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1739000460130,0.09071903,2625.2,2624.6,1.37412002]
["bitfinex","ETHUSD",1739000460627,0.09071903,2625.2,2624.7,0.90541071]
["bitfinex","ETHUSD",1739000460810,0.0139,2625.3,2624.7,0.90541071]
["bitfinex","ETHUSD",1739000461014,0.09071903,2625.1,2624.7,0.90541071]
["bitfinex","ETHUSD",1739000461230,0.0139,2625.3,2624.7,0.90541071]
["bitfinex","ETHUSD",1739000461408,0.09071903,2625.0,2624.7,1.4641798]
["bitfinex","ETHUSD",1739000461610,0.0139,2625.3,2624.7,1.10876909]
["bitfinex","ETHUSD",1739000461801,0.09071903,2624.9,2624.7,1.10876909]
["bitfinex","ETHUSD",1739000462002,0.0139,2625.3,2624.7,1.10876909]
["bitfinex","ETHUSD",1739000462525,0.09071903,2625.2,2624.7,1.10876909]
["bitfinex","ETHUSD",1739000463395,0.09071903,2625.2,2624.8,0.49188491]
["bitfinex","ETHUSD",1739000463814,0.0139,2625.3,2624.8,0.49188491]
["bitfinex","ETHUSD",1739000464025,0.09071903,2625.1,2624.8,0.49188491]
["bitfinex","ETHUSD",1739000464194,0.0139,2625.3,2624.8,0.49188491]
["bitfinex","ETHUSD",1739000464402,0.09071903,2625.0,2624.8,0.49188491]
["bitfinex","ETHUSD",1739000464601,0.0139,2625.3,2624.8,0.49188491]
["bitfinex","ETHUSD",1739000464802,0.09071903,2624.9,2624.8,0.49188491]
["bitfinex","ETHUSD",1739000465003,0.0139,2625.3,2624.8,0.49188491]
["bitfinex","ETHUSD",1739000465403,0.09084853,2625.2,2624.8,0.49188491]
["bitfinex","ETHUSD",1739000465812,0.0139,2625.3,2624.5,0.04803822]
["bitfinex","ETHUSD",1739000466106,0.0139,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1739000466416,0.09084853,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1739000466806,0.0139,2625.3,2624.7,0.35516311]
["bitfinex","ETHUSD",1739000467202,0.09084853,2625.2,2624.7,0.35516311]
["bitfinex","ETHUSD",1739000467407,0.09084853,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1739000467641,0.0139,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739000467820,0.09084853,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1739000468136,0.0139,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739000468137,0.09084853,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1739000468333,0.0139,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739000468537,0.09084853,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1739000468758,0.0139,2625.3,2624.6,1.37030473]
["bitfinex","ETHUSD",1739000468957,0.09084853,2624.8,2624.6,1.37030473]
["bitfinex","ETHUSD",1739000469156,0.0139,2625.3,2624.6,1.37030473]
["bitfinex","ETHUSD",1739000469459,0.09084853,2624.7,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000469626,0.0139,2625.3,2624.7,0.35521599]
["bitfinex","ETHUSD",1739000470154,0.09084853,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1739000470358,0.0139,2625.5,2624.9,1.3828]
["bitfinex","ETHUSD",1739000470573,0.09090947,2625.1,2624.9,1.3828]
["bitfinex","ETHUSD",1739000470856,0.0139,2625.5,2624.9,1.9375866]
["bitfinex","ETHUSD",1739000471056,0.0139,2625.5,2624.9,1.3828]
["bitfinex","ETHUSD",1739000471267,0.09090947,2625.4,2624.9,1.3828]
["bitfinex","ETHUSD",1739000471557,0.09090947,2625.4,2624.5,3.84274731]
["bitfinex","ETHUSD",1739000472053,0.0139,2625.5,2624.6,0.55]
["bitfinex","ETHUSD",1739000472552,0.09093993,2625.4,2624.6,0.90505965]
["bitfinex","ETHUSD",1739000472773,0.09093993,2625.4,2624.6,1.4646808]
["bitfinex","ETHUSD",1739000472926,0.0139,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1739000473128,0.0139,2625.5,2625.0,0.7652]
["bitfinex","ETHUSD",1739000473442,0.0139,2625.5,2624.7,0.7652]
["bitfinex","ETHUSD",1739000473443,0.09093993,2625.4,2624.7,0.7652]
["bitfinex","ETHUSD",1739000473646,0.09093993,2625.4,2624.5,4.62348013]
["bitfinex","ETHUSD",1739000474024,0.0139,2625.5,2624.6,3.55]
["bitfinex","ETHUSD",1739000474260,0.0139,2625.5,2624.6,4.74837901]
["bitfinex","ETHUSD",1739000474465,0.09090185,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1739000474671,0.0139,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739000476163,0.09090185,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1739000476462,0.0139,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739000476663,0.09090185,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1739000476965,0.09090185,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1739000477247,0.0139,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739000477422,0.09090185,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1739000477627,0.0139,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739000478027,0.08768368,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1739000478458,0.0139,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739000478963,0.08763079,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1739000479328,0.08763079,2625.2,2624.5,3.77514731]
["bitfinex","ETHUSD",1739000479329,4.18734917,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1739000479530,0.0139,2626.2,2625.0,4.39750451]
["bitfinex","ETHUSD",1739000479770,0.08763079,2625.6,2625.1,0.51627045]
["bitfinex","ETHUSD",1739000479963,0.0139,2626.2,2625.3,0.55]
["bitfinex","ETHUSD",1739000480163,0.0139,2626.2,2625.3,0.58808551]
["bitfinex","ETHUSD",1739000480369,0.0139,2626.2,2625.4,1.3152]
["bitfinex","ETHUSD",1739000480875,0.0139,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1739000481019,0.0139,2626.2,2625.5,4.35874]
["bitfinex","ETHUSD",1739000481213,0.0139,2626.2,2625.5,0.55]
["bitfinex","ETHUSD",1739000481716,3.0,2626.5,2625.3,7.61798]
["bitfinex","ETHUSD",1739000481717,0.0139,2626.5,2625.8,0.55]
["bitfinex","ETHUSD",1739000483018,0.0139,2626.5,2625.4,0.7652]
["bitfinex","ETHUSD",1739000483260,0.0139,2626.5,2625.4,0.80328041]
["bitfinex","ETHUSD",1739000484127,0.0139,2626.5,2625.5,0.55]
["bitfinex","ETHUSD",1739000484469,3.41291555,2626.3,2625.0,3.80946]
["bitfinex","ETHUSD",1739000484634,0.0139,2626.2,2625.1,0.8032845]
["bitfinex","ETHUSD",1739000484832,0.0139,2626.2,2625.2,0.46127445]
["bitfinex","ETHUSD",1739000485028,0.0139,2626.2,2625.2,0.55]
["bitfinex","ETHUSD",1739000485867,0.0139,2625.9,2624.8,0.7652]
["bitfinex","ETHUSD",1739000486167,0.0139,2625.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000486865,0.0139,2625.4,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000487065,0.0139,2625.4,2624.5,0.44627159]
["bitfinex","ETHUSD",1739000488136,0.08763079,2625.3,2624.5,0.44627159]
["bitfinex","ETHUSD",1739000488341,0.0139,2625.4,2624.5,0.44627159]
["bitfinex","ETHUSD",1739000488519,0.08763079,2625.2,2624.5,0.44627159]
["bitfinex","ETHUSD",1739000488723,0.0139,2625.4,2624.5,0.44627159]
["bitfinex","ETHUSD",1739000488963,0.0139,2625.2,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000489863,0.0876079,2625.1,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000492997,0.0876079,2625.1,2624.6,4.36002]
["bitfinex","ETHUSD",1739000493306,0.0139,2625.2,2624.6,4.36002]
["bitfinex","ETHUSD",1739000493587,0.0139,2625.6,2624.8,1.3152]
["bitfinex","ETHUSD",1739000493750,0.0139,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1739000493951,0.08734082,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1739000494159,0.08734082,2625.5,2625.0,4.35948]
["bitfinex","ETHUSD",1739000494365,0.0139,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1739000494566,0.08734082,2625.4,2625.0,1.062489]
["bitfinex","ETHUSD",1739000494767,0.0139,2625.6,2625.0,1.062489]
["bitfinex","ETHUSD",1739000494966,0.08734082,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1739000495177,0.0139,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1739000495382,0.08776041,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1739000495588,0.0139,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1739000496185,0.08776041,2625.5,2624.8,0.7652]
["bitfinex","ETHUSD",1739000496486,0.08776041,2625.5,2624.8,1.56680265]
["bitfinex","ETHUSD",1739000496655,0.08776041,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1739000499581,0.08776041,2625.5,2625.0,0.03808917]
["bitfinex","ETHUSD",1739000499754,0.08776041,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1739000500185,0.0139,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1739000500367,0.0139,2626.5,2625.6,0.55]
["bitfinex","ETHUSD",1739000501287,0.08772227,2626.4,2625.6,0.55]
["bitfinex","ETHUSD",1739000502391,0.08772227,2626.4,2625.7,0.7957]
["bitfinex","ETHUSD",1739000502685,0.08772227,2626.4,2625.8,0.55]
["bitfinex","ETHUSD",1739000503893,0.08772227,2626.4,2625.7,4.60419]
["bitfinex","ETHUSD",1739000503894,0.08772227,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1739000518531,0.08772227,2626.4,2625.8,0.58807747]
["bitfinex","ETHUSD",1739000518833,0.0139,2626.7,2625.8,0.58807747]
["bitfinex","ETHUSD",1739000519035,0.08866802,2626.3,2625.8,0.58807747]
["bitfinex","ETHUSD",1739000519333,0.08866802,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1739000519502,0.0139,2626.7,2625.9,0.51922448]
["bitfinex","ETHUSD",1739000519705,0.08866802,2626.6,2625.9,0.51922448]
["bitfinex","ETHUSD",1739000520948,3.82326418,2626.6,2625.7,0.7957]
["bitfinex","ETHUSD",1739000521432,3.82326418,2626.6,2625.8,0.55]
["bitfinex","ETHUSD",1739000523405,0.08866802,2626.6,2626.0,1.3702]
["bitfinex","ETHUSD",1739000523604,0.08866802,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1739000523806,3.74849616,2627.2,2626.3,0.55]
["bitfinex","ETHUSD",1739000524560,0.0139,2627.2,2626.5,0.55]
["bitfinex","ETHUSD",1739000524761,0.08299112,2627.1,2626.6,0.8202]
["bitfinex","ETHUSD",1739000524963,3.73459616,2627.8,2626.8,0.8202]
["bitfinex","ETHUSD",1739000525259,0.08315162,2627.0,2626.9,7.39482101]
["bitfinex","ETHUSD",1739000525564,0.0139,2628.0,2627.1,0.55]
["bitfinex","ETHUSD",1739000526440,0.0139,2627.4,2626.6,0.85825669]
["bitfinex","ETHUSD",1739000526642,0.0139,2627.4,2626.6,0.8202]
["bitfinex","ETHUSD",1739000526968,0.0139,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1739000527163,0.0139,2627.4,2626.6,0.8202]
["bitfinex","ETHUSD",1739000527164,3.73459616,2627.2,2626.6,0.8202]
["bitfinex","ETHUSD",1739000527326,0.0139,2626.8,2626.0,0.8202]
["bitfinex","ETHUSD",1739000527962,0.76759239,2627.1,2626.3,0.8202]
["bitfinex","ETHUSD",1739000528130,3.74849616,2627.2,2626.3,0.8202]
["bitfinex","ETHUSD",1739000528842,3.73459616,2626.9,2626.0,0.8202]
["bitfinex","ETHUSD",1739000529043,3.73459616,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000530170,0.0139,2626.8,2626.0,0.8202]
["bitfinex","ETHUSD",1739000530819,0.0139,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739000531064,0.08315162,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739000531385,0.0139,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739000531560,0.08315162,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1739000531858,3.74849616,2627.2,2626.3,0.55]
["bitfinex","ETHUSD",1739000532060,3.73459616,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1739000532260,0.08315162,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1739000532772,3.74849616,2627.5,2626.6,0.55]
["bitfinex","ETHUSD",1739000532773,0.08315162,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1739000533067,3.73459616,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1739000533679,0.08315162,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1739000534163,0.08315162,2627.1,2626.5,0.8202]
["bitfinex","ETHUSD",1739000534328,3.73459616,2627.2,2626.2,3.0]
["bitfinex","ETHUSD",1739000534528,0.0139,2627.1,2626.2,0.7994]
["bitfinex","ETHUSD",1739000535056,0.0139,2627.1,2626.3,0.55]
["bitfinex","ETHUSD",1739000535452,0.0139,2627.1,2626.3,0.58807211]
["bitfinex","ETHUSD",1739000535653,0.0139,2627.1,2626.3,0.55]
["bitfinex","ETHUSD",1739000535841,0.0139,2627.1,2626.3,0.58807211]
["bitfinex","ETHUSD",1739000536037,0.0139,2627.1,2626.3,0.55]
["bitfinex","ETHUSD",1739000536268,3.73459616,2627.2,2626.3,0.55]
["bitfinex","ETHUSD",1739000536468,3.73459616,2627.2,2626.4,0.815714]
["bitfinex","ETHUSD",1739000537035,3.73459616,2626.9,2626.2,0.7994]
["bitfinex","ETHUSD",1739000537239,0.0139,2626.8,2626.2,0.7994]
["bitfinex","ETHUSD",1739000537577,0.0139,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1739000539289,0.0139,2626.8,2625.3,0.8213]
["bitfinex","ETHUSD",1739000539447,0.0139,2626.8,2625.7,0.55]
["bitfinex","ETHUSD",1739000540539,0.0139,2626.8,2625.9,0.55]
["bitfinex","ETHUSD",1739000540989,0.0139,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739000541970,0.0139,2627.1,2626.1,0.55]
["bitfinex","ETHUSD",1739000543045,0.20276518,2627.1,2626.1,0.55]
["bitfinex","ETHUSD",1739000543275,0.0139,2627.1,2626.1,0.55]
["bitfinex","ETHUSD",1739000546510,0.0139,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000547270,0.08359505,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739000547815,0.0139,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000547998,0.0139,2626.9,2626.0,0.8213]
["bitfinex","ETHUSD",1739000547999,0.08359505,2626.7,2626.0,0.8213]
["bitfinex","ETHUSD",1739000548318,0.0139,2626.9,2626.0,0.8213]
["bitfinex","ETHUSD",1739000548617,0.08359505,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739000548908,0.0139,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000549268,0.08357211,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739000549468,0.08357211,2626.8,2626.1,1.07174058]
["bitfinex","ETHUSD",1739000549709,0.0139,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000550013,0.08357211,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739000550218,0.0139,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000550507,0.08357211,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739000550665,0.0139,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000551085,0.08357211,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739000551364,0.0139,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000551676,0.08357211,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739000551881,0.0139,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000552293,0.08362564,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739000552681,0.0139,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739000553060,0.94134331,2627.2,2626.1,0.55]
["bitfinex","ETHUSD",1739000553061,0.08358741,2626.8,2626.4,0.7669]
["bitfinex","ETHUSD",1739000553267,0.08358741,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1739000553474,0.0139,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1739000554201,0.0139,2627.4,2626.7,0.98169]
["bitfinex","ETHUSD",1739000554989,0.0139,2627.4,2626.1,3.80792]
["bitfinex","ETHUSD",1739000555518,0.0139,2627.4,2626.3,0.55]
["bitfinex","ETHUSD",1739000556288,0.0139,2627.4,2626.5,0.55]
["bitfinex","ETHUSD",1739000556889,0.0139,2627.4,2626.1,0.7669]
["bitfinex","ETHUSD",1739000557149,0.0139,2627.4,2626.2,0.37669]
["bitfinex","ETHUSD",1739000557523,0.0139,2627.4,2626.2,0.55]
["bitfinex","ETHUSD",1739000557724,0.0139,2627.4,2625.7,0.7669]
["bitfinex","ETHUSD",1739000558180,0.08358741,2627.3,2625.7,0.7669]
["bitfinex","ETHUSD",1739000558378,0.0139,2627.1,2625.8,0.55]
["bitfinex","ETHUSD",1739000558708,0.289,2627.2,2625.8,0.55]
["bitfinex","ETHUSD",1739000558709,0.0139,2626.9,2625.8,0.55]
["bitfinex","ETHUSD",1739000558885,0.0139,2626.8,2625.8,0.55]
["bitfinex","ETHUSD",1739000559591,0.08358741,2626.7,2625.8,0.55]
["bitfinex","ETHUSD",1739000559784,0.0139,2626.8,2625.8,0.55]
["bitfinex","ETHUSD",1739000559969,0.08358741,2626.6,2625.8,0.55]
["bitfinex","ETHUSD",1739000560169,0.0139,2626.8,2625.8,0.55]
["bitfinex","ETHUSD",1739000560403,0.0139,2626.8,2625.8,0.98549765]
["bitfinex","ETHUSD",1739000560670,0.0139,2626.8,2625.8,0.43549765]
["bitfinex","ETHUSD",1739000560980,0.0139,2626.8,2625.9,0.55]
["bitfinex","ETHUSD",1739000561188,0.08358741,2626.7,2625.8,0.43549765]
["bitfinex","ETHUSD",1739000561499,0.76297538,2627.0,2625.9,0.55]
["bitfinex","ETHUSD",1739000561500,0.0139,2626.6,2625.9,0.55]
["bitfinex","ETHUSD",1739000561870,0.0139,2626.6,2625.8,0.43549765]
["bitfinex","ETHUSD",1739000562276,0.0139,2626.6,2625.9,0.55]
["bitfinex","ETHUSD",1739000562509,0.0139,2626.6,2625.9,0.78023977]
["bitfinex","ETHUSD",1739000563222,0.76297538,2627.0,2626.1,0.55]
["bitfinex","ETHUSD",1739000563519,0.08358741,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1739000563726,0.0139,2627.1,2626.1,0.55]
["bitfinex","ETHUSD",1739000564023,0.08358741,2627.0,2626.1,0.55]
["bitfinex","ETHUSD",1739000565331,0.08358741,2627.0,2626.3,0.55]
["bitfinex","ETHUSD",1739000565491,0.08358741,2627.0,2626.1,0.55]
["bitfinex","ETHUSD",1739000567321,0.0139,2627.1,2626.1,0.55]
["bitfinex","ETHUSD",1739000570353,0.94915018,2627.0,2625.1,4.57614]
["bitfinex","ETHUSD",1739000570488,0.0139,2626.8,2625.3,1.335614]
["bitfinex","ETHUSD",1739000570694,0.0139,2626.7,2625.1,0.7669]
["bitfinex","ETHUSD",1739000570904,0.0139,2626.5,2625.2,0.55]
["bitfinex","ETHUSD",1739000571211,0.0139,2626.5,2625.2,0.58808317]
["bitfinex","ETHUSD",1739000571521,0.0139,2626.5,2625.1,0.7669]
["bitfinex","ETHUSD",1739000571739,0.0139,2626.5,2624.9,3.7669]
["bitfinex","ETHUSD",1739000571912,0.0139,2626.5,2625.0,0.757661]
["bitfinex","ETHUSD",1739000572250,0.0139,2626.5,2625.0,1.11115027]
["bitfinex","ETHUSD",1739000572453,0.0139,2626.5,2625.0,0.35348927]
["bitfinex","ETHUSD",1739000572753,0.0139,2625.9,2625.0,0.35348927]
["bitfinex","ETHUSD",1739000573059,0.0139,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1739000573348,0.0139,2625.9,2625.0,0.35348927]
["bitfinex","ETHUSD",1739000573651,0.0139,2625.9,2624.7,3.7521]
["bitfinex","ETHUSD",1739000573851,0.0139,2625.9,2624.8,0.97861]
["bitfinex","ETHUSD",1739000574048,0.0139,2625.9,2624.9,0.55]
["bitfinex","ETHUSD",1739000579562,0.08182069,2625.8,2625.1,0.55]
["bitfinex","ETHUSD",1739000579757,0.08182069,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1739000579912,0.0139,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1739000580145,0.0139,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1739000580458,0.0139,2626.7,2625.6,0.55]
["bitfinex","ETHUSD",1739000580659,0.0139,2626.5,2625.6,0.55]
["bitfinex","ETHUSD",1739000581155,0.08184364,2626.4,2625.6,0.55]
["bitfinex","ETHUSD",1739000581727,0.0139,2626.5,2625.6,0.55]
["bitfinex","ETHUSD",1739000582166,0.08234851,2626.4,2625.6,0.55]
["bitfinex","ETHUSD",1739000582461,0.0139,2626.5,2625.6,0.55]
["bitfinex","ETHUSD",1739000582764,0.08234851,2626.4,2625.6,0.55]
["bitfinex","ETHUSD",1739000583106,0.0139,2626.5,2625.6,0.85501984]
["bitfinex","ETHUSD",1739000583310,0.0139,2626.5,2625.2,0.7982]
["bitfinex","ETHUSD",1739000583537,0.0139,2626.3,2625.2,0.7982]
["bitfinex","ETHUSD",1739000584147,0.0139,2626.3,2624.9,0.7982]
["bitfinex","ETHUSD",1739000584657,0.0139,2626.3,2625.1,0.55]
["bitfinex","ETHUSD",1739000585154,0.76479647,2626.1,2625.1,0.55]
["bitfinex","ETHUSD",1739000585451,0.0139,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1739000588261,0.0139,2626.0,2625.2,0.35880859]
["bitfinex","ETHUSD",1739000588455,0.0139,2626.0,2625.0,0.55]
["bitfinex","ETHUSD",1739000588660,0.0139,2626.0,2625.0,4.35938]
["bitfinex","ETHUSD",1739000588894,0.0139,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1739000589462,0.0139,2626.0,2624.9,4.60784]
["bitfinex","ETHUSD",1739000589677,0.0139,2626.0,2625.0,3.0]
["bitfinex","ETHUSD",1739000589910,0.0139,2626.0,2625.1,0.760784]
["bitfinex","ETHUSD",1739000592003,0.0139,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1739000597823,0.0139,2626.0,2625.1,0.760784]
["bitfinex","ETHUSD",1739000597988,0.0139,2626.0,2624.9,0.7982]
["bitfinex","ETHUSD",1739000598803,0.0139,2626.0,2625.0,0.55]
["bitfinex","ETHUSD",1739000598991,0.0139,2626.0,2625.0,0.9032009]
["bitfinex","ETHUSD",1739000599524,0.0139,2626.0,2625.0,3.9032009]
["bitfinex","ETHUSD",1739000600131,0.0139,2625.8,2625.0,3.9032009]
["bitfinex","ETHUSD",1739000600335,0.0139,2625.8,2625.0,1.49896609]
["bitfinex","ETHUSD",1739000600537,0.0139,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1739000601419,0.0139,2625.8,2624.9,0.55]
["bitfinex","ETHUSD",1739000601895,0.3029,2625.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000602097,0.0139,2625.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000602815,0.289,2625.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000602816,0.0139,2625.4,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000603331,0.0139,2625.2,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000603907,0.08185125,2625.1,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000604121,0.0139,2625.0,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000604497,0.09562114,2624.9,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000604824,0.0139,2624.8,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000605414,0.0139,2624.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000608738,0.09523072,2624.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000608946,0.0139,2624.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000609447,0.09499333,2624.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000612275,0.38399333,2624.6,2624.5,0.00994731]
["bitfinex","ETHUSD",1739000613369,0.0139,2624.5,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000613809,0.0139,2624.3,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000614012,0.0139,2623.8,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000614542,0.07947024,2623.7,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000617353,0.07947024,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1739000617715,0.07947024,2623.7,2623.6,0.98941451]
["bitfinex","ETHUSD",1739000617914,0.0139,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1739000618236,0.0139,2624.4,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000618951,0.0139,2624.2,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000619341,0.289,2624.1,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000619541,0.0139,2624.0,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000620246,0.77000262,2623.9,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000621657,0.0139,2623.8,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000622453,0.0794779,2623.7,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000632195,0.77000262,2623.9,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000632482,0.0139,2624.1,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000632690,0.0139,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1739000632852,0.07868104,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1739000633058,0.0139,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739000634791,0.77275907,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739000635002,0.75885907,2624.6,2623.7,0.805]
["bitfinex","ETHUSD",1739000635282,0.75885907,2624.6,2623.5,0.805]
["bitfinex","ETHUSD",1739000635283,0.0139,2624.5,2623.5,0.805]
["bitfinex","ETHUSD",1739000635489,0.0139,2624.4,2623.5,0.805]
["bitfinex","ETHUSD",1739000639260,0.76951543,2624.1,2623.5,0.805]
["bitfinex","ETHUSD",1739000639842,0.0139,2624.0,2623.5,0.805]
["bitfinex","ETHUSD",1739000641800,0.0139,2624.0,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000642100,0.07929402,2623.9,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000642306,0.0139,2623.8,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000642608,0.07928636,2623.7,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000643701,0.0139,2623.6,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000644107,0.07928636,2623.5,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000648196,3.0139,2623.8,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000648396,0.0783438,2623.5,2623.4,0.01974507]
["bitfinex","ETHUSD",1739000649870,0.0783438,2623.5,2622.5,0.55]
["bitfinex","ETHUSD",1739000650142,0.0783438,2623.5,2622.6,0.55]
["bitfinex","ETHUSD",1739000651431,0.0139,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1739000651749,0.07827481,2623.3,2622.6,0.55]
["bitfinex","ETHUSD",1739000652549,0.07827481,2623.3,2622.5,0.805]
["bitfinex","ETHUSD",1739000652712,0.77478089,2623.2,2622.5,0.805]
["bitfinex","ETHUSD",1739000654015,0.0139,2623.1,2622.5,0.805]
["bitfinex","ETHUSD",1739000654262,0.0139,2623.1,2622.1,0.005]
["bitfinex","ETHUSD",1739000654263,0.0139,2623.1,2622.1,0.8201]
["bitfinex","ETHUSD",1739000654426,0.07827481,2623.0,2622.1,0.8201]
["bitfinex","ETHUSD",1739000654746,0.0139,2623.1,2622.1,0.8201]
["bitfinex","ETHUSD",1739000655316,0.0139,2623.1,2622.2,0.03813278]
["bitfinex","ETHUSD",1739000656029,0.0139,2623.1,2622.1,0.8201]
["bitfinex","ETHUSD",1739000656728,0.0139,2623.1,2622.1,0.005]
["bitfinex","ETHUSD",1739000657035,0.0139,2622.9,2622.1,0.005]
["bitfinex","ETHUSD",1739000657239,0.0139,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739000657613,0.0139,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739000658053,0.07685627,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739000658757,0.0139,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739000658957,0.07685627,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739000659563,0.0139,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739000659744,0.0737477,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739000659947,0.0139,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739000660249,0.0737477,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739000661741,0.0737477,2622.6,2622.2,0.8165]
["bitfinex","ETHUSD",1739000661945,5.4039,2623.0,2622.2,0.8165]
["bitfinex","ETHUSD",1739000662145,0.0737477,2622.9,2622.2,0.8165]
["bitfinex","ETHUSD",1739000662642,0.8476615,2622.9,2622.2,0.8165]
["bitfinex","ETHUSD",1739000665535,0.0737477,2622.9,2622.3,1.3665]
["bitfinex","ETHUSD",1739000665863,5.39,2623.6,2622.5,1.3665]
["bitfinex","ETHUSD",1739000665864,0.0139,2623.4,2622.5,1.3665]
["bitfinex","ETHUSD",1739000666080,0.07405495,2622.8,2622.5,1.3665]
["bitfinex","ETHUSD",1739000666269,0.77116563,2623.3,2622.5,1.3665]
["bitfinex","ETHUSD",1739000666460,0.07405495,2622.7,2622.5,1.3665]
["bitfinex","ETHUSD",1739000666661,0.77116563,2623.3,2622.5,1.3665]
["bitfinex","ETHUSD",1739000666837,0.77116563,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739000667166,0.07405495,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1739000667772,0.0139,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1739000667973,0.07405495,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739000668571,0.07405495,2623.3,2623.1,0.55]
["bitfinex","ETHUSD",1739000668871,0.0139,2623.9,2623.2,1.3665]
["bitfinex","ETHUSD",1739000669275,0.07436979,2623.8,2623.2,1.3665]
["bitfinex","ETHUSD",1739000675653,0.07436979,2623.8,2623.2,0.8165]
["bitfinex","ETHUSD",1739000679482,0.77250598,2623.6,2623.2,0.8165]
["bitfinex","ETHUSD",1739000682387,0.0139,2623.5,2622.4,0.8161]
["bitfinex","ETHUSD",1739000682684,0.0139,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1739000683246,0.0139,2623.5,2622.6,0.55]
["bitfinex","ETHUSD",1739000683467,0.0139,2623.5,2622.7,0.8161]
["bitfinex","ETHUSD",1739000684044,0.0139,2623.5,2622.8,0.55]
["bitfinex","ETHUSD",1739000684244,0.77250598,2623.6,2622.9,0.8161]
["bitfinex","ETHUSD",1739000684485,0.77250598,2623.6,2622.9,1.20152204]
["bitfinex","ETHUSD",1739000684786,0.77250598,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1739000686288,0.0139,2623.5,2622.9,0.8161]
["bitfinex","ETHUSD",1739000686664,0.07566739,2623.4,2622.9,0.8161]
["bitfinex","ETHUSD",1739000687088,0.0139,2623.5,2622.9,0.8161]
["bitfinex","ETHUSD",1739000690186,0.0139,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1739000690664,0.79213178,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1739000691092,0.07565971,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1739000691293,0.07565971,2623.6,2622.9,0.8161]
["bitfinex","ETHUSD",1739000691601,0.79213178,2623.7,2622.9,0.8161]
["bitfinex","ETHUSD",1739000691803,0.07565971,2623.6,2622.9,0.8161]
["bitfinex","ETHUSD",1739000692302,0.79213178,2623.7,2622.9,0.8161]
["bitfinex","ETHUSD",1739000692603,0.07565971,2623.6,2622.9,0.8161]
["bitfinex","ETHUSD",1739000693003,0.79213178,2623.7,2622.9,0.8161]
["bitfinex","ETHUSD",1739000693496,0.08955971,2623.6,2622.6,1.3163]
["bitfinex","ETHUSD",1739000694006,0.0139,2623.6,2622.6,1.3163]
["bitfinex","ETHUSD",1739000698214,0.0139,2623.6,2622.6,0.55]
["bitfinex","ETHUSD",1739000698512,0.0139,2623.6,2622.8,0.55]
["bitfinex","ETHUSD",1739000699820,0.0139,2623.6,2622.8,0.58812143]
["bitfinex","ETHUSD",1739000700214,0.0139,2623.6,2622.8,0.55]
["bitfinex","ETHUSD",1739000700429,0.77823178,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1739000700576,0.0139,2623.8,2623.2,4.362]
["bitfinex","ETHUSD",1739000700782,0.07280059,2623.7,2623.3,0.51664155]
["bitfinex","ETHUSD",1739000700998,0.0139,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1739000701213,0.0139,2623.8,2622.8,0.7663]
["bitfinex","ETHUSD",1739000701583,0.0139,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739000701799,0.07280059,2623.7,2622.9,0.55]
["bitfinex","ETHUSD",1739000702014,0.0139,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739000702528,0.07280059,2623.7,2622.9,0.55]
["bitfinex","ETHUSD",1739000702886,0.74553688,2623.6,2622.9,0.55]
["bitfinex","ETHUSD",1739000703999,0.0139,2623.8,2623.0,0.03811764]
["bitfinex","ETHUSD",1739000704313,0.07280059,2623.7,2623.1,0.7663]
["bitfinex","ETHUSD",1739000704713,0.0139,2623.8,2623.1,0.7663]
["bitfinex","ETHUSD",1739000705221,0.07280059,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1739000706594,0.0139,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739000706821,0.07303883,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1739000707235,0.0139,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739000707420,0.0139,2623.8,2623.1,0.7663]
["bitfinex","ETHUSD",1739000707746,0.08693883,2623.7,2622.6,3.80441646]
["bitfinex","ETHUSD",1739000708038,0.0139,2623.7,2622.7,4.36284]
["bitfinex","ETHUSD",1739000708193,0.0139,2623.7,2622.9,0.55]
["bitfinex","ETHUSD",1739000708794,0.0139,2623.7,2623.0,0.7663]
["bitfinex","ETHUSD",1739000714031,0.0139,2623.7,2622.5,0.8197]
["bitfinex","ETHUSD",1739000714235,0.51260769,2623.7,2622.5,0.8197]
["bitfinex","ETHUSD",1739000714529,0.0139,2623.6,2622.3,0.8197]
["bitfinex","ETHUSD",1739000714734,0.0139,2623.5,2622.4,1.49297]
["bitfinex","ETHUSD",1739000714930,0.0139,2623.5,2622.4,0.55]
["bitfinex","ETHUSD",1739000715435,0.0139,2623.3,2622.4,0.58812495]
["bitfinex","ETHUSD",1739000715734,0.0139,2623.3,2622.5,5.18276]
["bitfinex","ETHUSD",1739000716034,0.0139,2623.3,2622.5,5.22088131]
["bitfinex","ETHUSD",1739000716413,0.0139,2623.3,2622.6,0.3551621]
["bitfinex","ETHUSD",1739000716612,0.0139,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739000716808,0.07288512,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1739000717139,0.0139,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739000717433,0.07288512,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1739000717837,0.0139,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739000718037,0.0139,2623.3,2622.7,1.15784857]
["bitfinex","ETHUSD",1739000718339,0.07288512,2623.2,2622.7,1.15784857]
["bitfinex","ETHUSD",1739000718722,0.0139,2623.3,2622.7,1.15784857]
["bitfinex","ETHUSD",1739000719053,0.07288512,2623.2,2622.7,1.15784857]
["bitfinex","ETHUSD",1739000719549,0.0139,2623.3,2622.7,1.15784857]
["bitfinex","ETHUSD",1739000719921,0.07288512,2623.2,2622.7,1.15784857]
["bitfinex","ETHUSD",1739000720319,0.0139,2623.3,2622.7,1.15784857]
["bitfinex","ETHUSD",1739000720730,0.0139,2623.1,2622.4,3.0]
["bitfinex","ETHUSD",1739000721157,0.0139,2623.1,2622.5,0.35525288]
["bitfinex","ETHUSD",1739000722651,0.0139,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1739000723360,0.0139,2623.1,2622.1,0.8247]
["bitfinex","ETHUSD",1739000723863,0.0139,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1739000725161,0.76005494,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739000725335,0.0139,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1739000725656,0.07263911,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1739000726163,0.0139,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1739000726365,0.0139,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739000726662,0.0139,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739000726866,0.08585491,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739000727024,0.0139,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739000728363,0.07173958,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739000728570,0.0139,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739000734267,0.19016631,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739000734441,0.0139,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739000736071,0.0139,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739000738837,0.0139,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739000739234,0.07124738,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739000739650,0.0139,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739000740072,0.0713243,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739000740369,0.0139,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739000740742,0.0713243,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739000741142,0.0139,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739000741684,0.07130892,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739000742186,0.78049972,2622.7,2622.2,0.7951]
["bitfinex","ETHUSD",1739000742346,0.0139,2623.0,2622.4,3.81325]
["bitfinex","ETHUSD",1739000742683,0.0139,2623.8,2622.7,4.36285]
["bitfinex","ETHUSD",1739000743081,0.78243378,2623.5,2622.7,4.36285]
["bitfinex","ETHUSD",1739000743381,0.0139,2623.4,2622.7,4.36285]
["bitfinex","ETHUSD",1739000743582,0.289,2623.9,2622.9,0.55]
["bitfinex","ETHUSD",1739000743745,0.0139,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739000744150,0.0139,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739000744576,0.0139,2623.8,2623.0,1.31087]
["bitfinex","ETHUSD",1739000747074,0.0139,2623.8,2623.0,0.7951]
["bitfinex","ETHUSD",1739000747274,0.0139,2623.8,2623.0,0.83321722]
["bitfinex","ETHUSD",1739000747654,0.0139,2623.8,2623.0,0.7951]
["bitfinex","ETHUSD",1739000748988,0.06768629,2623.7,2623.0,0.7951]
["bitfinex","ETHUSD",1739000749170,0.0139,2623.8,2623.0,0.7951]
["bitfinex","ETHUSD",1739000749372,0.75739589,2624.1,2623.2,0.7951]
["bitfinex","ETHUSD",1739000749373,0.77129589,2624.1,2623.2,0.7951]
["bitfinex","ETHUSD",1739000749555,0.06768629,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1739000749758,0.77129589,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1739000749952,0.06768629,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739000751088,0.06768629,2624.0,2623.2,0.7951]
["bitfinex","ETHUSD",1739000752453,0.06768629,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739000752787,0.06768629,2624.0,2623.4,1.3451]
["bitfinex","ETHUSD",1739000753982,0.06768629,2624.0,2623.4,1.38320917]
["bitfinex","ETHUSD",1739000754158,0.0139,2624.4,2623.4,1.38320917]
["bitfinex","ETHUSD",1739000754353,0.77411084,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1739000754567,0.84227476,2624.3,2623.7,0.7997]
["bitfinex","ETHUSD",1739000754860,0.06816392,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1739000755464,0.79060494,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1739000755989,0.06816392,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1739000756395,0.79060494,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1739000757092,0.06816392,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1739000757591,0.79060494,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1739000757903,0.06816392,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1739000758190,0.06816392,2624.4,2624.3,1.3497]
["bitfinex","ETHUSD",1739000758390,0.0139,2625.2,2624.3,1.8695439]
["bitfinex","ETHUSD",1739000758568,0.06666347,2625.1,2624.3,1.8695439]
["bitfinex","ETHUSD",1739000758994,0.76813622,2625.1,2624.3,1.8695439]
["bitfinex","ETHUSD",1739000759174,0.76813622,2625.1,2624.3,1.3497]
["bitfinex","ETHUSD",1739000760508,0.76813622,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1739000760793,5.39,2625.8,2624.4,0.03809879]
["bitfinex","ETHUSD",1739000760794,0.0139,2625.4,2624.6,0.7997]
["bitfinex","ETHUSD",1739000761178,0.06717987,2625.3,2624.6,0.7997]
["bitfinex","ETHUSD",1739000761380,0.06717987,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1739000761903,0.7788175,2625.5,2624.7,0.55]
["bitfinex","ETHUSD",1739000762086,0.06742642,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1739000762284,0.7788175,2625.5,2624.7,0.55]
["bitfinex","ETHUSD",1739000762466,0.06742642,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1739000762666,0.7788175,2625.5,2624.7,0.55]
["bitfinex","ETHUSD",1739000762883,0.7788175,2625.5,2624.7,1.065987]
["bitfinex","ETHUSD",1739000763089,0.7788175,2625.5,2624.7,0.55]
["bitfinex","ETHUSD",1739000763090,0.06742642,2625.4,2624.7,0.55]
["bitfinex","ETHUSD",1739000763275,0.06742642,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1739000763478,0.06742642,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1739000763678,3.0,2626.5,2625.0,0.55]
["bitfinex","ETHUSD",1739000763881,0.289,2626.2,2625.0,0.55]
["bitfinex","ETHUSD",1739000764079,0.289,2626.2,2625.1,0.7997]
["bitfinex","ETHUSD",1739000764277,0.0139,2626.3,2625.4,0.55]
["bitfinex","ETHUSD",1739000764478,0.06742642,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1739000764775,0.0139,2626.3,2625.5,0.7997]
["bitfinex","ETHUSD",1739000764991,0.06851288,2626.2,2625.5,0.7997]
["bitfinex","ETHUSD",1739000765288,0.0139,2626.3,2625.5,0.7997]
["bitfinex","ETHUSD",1739000765487,0.19423724,2626.6,2625.5,0.7997]
["bitfinex","ETHUSD",1739000765693,0.06851288,2626.2,2625.5,0.7997]
["bitfinex","ETHUSD",1739000766002,0.76554074,2626.3,2625.5,0.7997]
["bitfinex","ETHUSD",1739000766314,0.06851288,2626.2,2625.5,0.7997]
["bitfinex","ETHUSD",1739000766809,0.76554074,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1739000767016,0.19423724,2626.6,2625.6,0.55]
["bitfinex","ETHUSD",1739000767171,0.06851288,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1739000767376,0.75013535,2626.4,2625.6,0.55]
["bitfinex","ETHUSD",1739000767768,0.06851288,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1739000770131,0.06851288,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1739000770327,0.7498885,2626.8,2626.1,0.7997]
["bitfinex","ETHUSD",1739000770823,0.06714683,2626.7,2626.1,0.7997]
["bitfinex","ETHUSD",1739000771178,0.0139,2627.0,2626.2,0.55]
["bitfinex","ETHUSD",1739000771599,0.06714683,2626.9,2626.2,0.55]
["bitfinex","ETHUSD",1739000771802,0.0139,2627.0,2626.2,0.55]
["bitfinex","ETHUSD",1739000772008,0.75713049,2626.9,2626.2,0.55]
["bitfinex","ETHUSD",1739000773210,0.0139,2627.2,2626.2,0.806]
["bitfinex","ETHUSD",1739000773609,0.06742427,2627.1,2626.2,0.806]
["bitfinex","ETHUSD",1739000773917,0.76482986,2627.0,2626.2,0.806]
["bitfinex","ETHUSD",1739000774808,0.0139,2626.9,2626.2,0.806]
["bitfinex","ETHUSD",1739000775884,0.76482986,2627.0,2626.2,0.806]
["bitfinex","ETHUSD",1739000778311,0.0139,2627.3,2626.3,0.55]
["bitfinex","ETHUSD",1739000778475,0.06757836,2626.9,2626.4,0.806]
["bitfinex","ETHUSD",1739000778674,0.1921445,2627.5,2626.7,0.55]
["bitfinex","ETHUSD",1739000778909,0.39759321,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1739000779224,0.39759321,2627.4,2626.8,0.806]
["bitfinex","ETHUSD",1739000779583,0.06757836,2627.3,2626.8,0.806]
["bitfinex","ETHUSD",1739000779979,0.39759321,2627.4,2627.0,0.806]
["bitfinex","ETHUSD",1739000780292,0.39759321,2627.4,2627.0,0.84405968]
["bitfinex","ETHUSD",1739000780512,0.77770027,2627.7,2627.0,0.84405968]
["bitfinex","ETHUSD",1739000780715,0.06827183,2627.3,2627.0,0.806]
["bitfinex","ETHUSD",1739000781028,0.77770027,2627.7,2627.0,0.806]
["bitfinex","ETHUSD",1739000781377,0.06827183,2627.6,2627.0,0.806]
["bitfinex","ETHUSD",1739000784715,0.77770027,2627.7,2627.0,0.806]
["bitfinex","ETHUSD",1739000785631,0.77770027,2627.7,2626.8,1.356]
["bitfinex","ETHUSD",1739000786242,0.77770027,2627.7,2627.1,0.806]
["bitfinex","ETHUSD",1739000786535,0.59754139,2629.0,2627.0,0.55]
["bitfinex","ETHUSD",1739000786536,0.0139,2628.8,2627.6,0.806]
["bitfinex","ETHUSD",1739000786697,0.0139,2628.8,2627.5,3.8058]
["bitfinex","ETHUSD",1739000786698,0.77593629,2628.5,2627.7,0.84404875]
["bitfinex","ETHUSD",1739000786888,0.77593629,2628.5,2627.7,0.806]
["bitfinex","ETHUSD",1739000787299,0.06632904,2628.4,2627.7,0.806]
["bitfinex","ETHUSD",1739000787635,0.0139,2628.8,2627.7,0.806]
["bitfinex","ETHUSD",1739000787934,0.0139,2628.5,2627.7,0.806]
["bitfinex","ETHUSD",1739000788615,0.06632904,2628.4,2627.7,0.806]
["bitfinex","ETHUSD",1739000790132,0.75881191,2628.2,2627.7,0.806]
["bitfinex","ETHUSD",1739000790843,0.0139,2628.7,2627.7,0.806]
["bitfinex","ETHUSD",1739000791135,0.82788337,2628.6,2627.9,0.806]
["bitfinex","ETHUSD",1739000791299,0.82788337,2628.6,2628.0,0.03804718]
["bitfinex","ETHUSD",1739000791820,0.82788337,2628.6,2628.2,0.806]
["bitfinex","ETHUSD",1739000791821,0.06632904,2628.6,2628.2,0.806]
["bitfinex","ETHUSD",1739000792216,0.0139,2629.0,2628.2,0.806]
["bitfinex","ETHUSD",1739000792531,0.06632904,2628.9,2628.2,0.806]
["bitfinex","ETHUSD",1739000792691,0.0139,2629.0,2628.2,0.806]
["bitfinex","ETHUSD",1739000792893,0.06632904,2628.8,2628.4,0.7801]
["bitfinex","ETHUSD",1739000793111,0.75713599,2629.0,2628.4,0.7801]
["bitfinex","ETHUSD",1739000794195,0.75713599,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1739000794742,0.75713599,2629.0,2628.4,0.7801]
["bitfinex","ETHUSD",1739000794918,0.06632904,2628.9,2628.4,0.7801]
["bitfinex","ETHUSD",1739000795246,0.0139,2628.8,2628.1,0.7801]
["bitfinex","ETHUSD",1739000797001,0.0139,2628.8,2627.7,0.7801]
["bitfinex","ETHUSD",1739000797194,0.0139,2628.8,2627.8,0.55]
["bitfinex","ETHUSD",1739000797590,0.06836366,2628.7,2627.7,0.81814725]
["bitfinex","ETHUSD",1739000797791,0.0139,2628.6,2627.7,0.7801]
["bitfinex","ETHUSD",1739000799838,0.3019,2628.6,2627.7,0.7801]
["bitfinex","ETHUSD",1739000800158,0.76839599,2628.4,2627.7,0.7801]
["bitfinex","ETHUSD",1739000801833,0.06820959,2628.3,2627.7,0.7801]
["bitfinex","ETHUSD",1739000802221,0.0139,2628.2,2627.7,0.7801]
["bitfinex","ETHUSD",1739000802823,0.0139,2628.2,2627.1,0.7801]
["bitfinex","ETHUSD",1739000803019,0.3019,2628.2,2627.1,0.81815357]
["bitfinex","ETHUSD",1739000803220,0.3019,2628.2,2627.1,0.7801]
["bitfinex","ETHUSD",1739000803735,0.3019,2628.2,2627.2,0.55]
["bitfinex","ETHUSD",1739000804243,0.0139,2628.2,2627.2,0.55]
["bitfinex","ETHUSD",1739000804462,0.0139,2628.2,2627.3,0.03805613]
["bitfinex","ETHUSD",1739000804623,0.0139,2628.2,2627.2,0.55]
["bitfinex","ETHUSD",1739000805651,0.77260606,2628.0,2627.2,0.55]
["bitfinex","ETHUSD",1739000806552,0.77260606,2628.0,2627.2,0.58805608]
["bitfinex","ETHUSD",1739000806751,0.77260606,2628.0,2627.2,0.55]
["bitfinex","ETHUSD",1739000806961,0.77260606,2628.0,2627.2,0.58805606]
["bitfinex","ETHUSD",1739000807374,0.77260606,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1739000807568,0.0139,2628.2,2627.5,0.7801]
["bitfinex","ETHUSD",1739000809663,0.76544525,2628.1,2627.5,0.7801]
["bitfinex","ETHUSD",1739000810465,0.0139,2628.2,2627.6,0.55]
["bitfinex","ETHUSD",1739000810671,0.0139,2628.5,2627.6,0.55]
["bitfinex","ETHUSD",1739000810964,0.06743909,2628.4,2627.6,0.55]
["bitfinex","ETHUSD",1739000812255,0.76339424,2628.2,2627.6,0.55]
["bitfinex","ETHUSD",1739000812784,0.0139,2628.5,2627.6,0.55]
["bitfinex","ETHUSD",1739000812785,0.0139,2628.5,2627.7,0.03804852]
["bitfinex","ETHUSD",1739000812929,0.06743909,2628.1,2627.7,0.03804852]
["bitfinex","ETHUSD",1739000813132,0.0139,2628.5,2627.7,0.47486337]
["bitfinex","ETHUSD",1739000813368,0.06743909,2628.0,2627.7,0.47486337]
["bitfinex","ETHUSD",1739000813549,0.0139,2628.5,2627.7,0.47486337]
["bitfinex","ETHUSD",1739000813758,0.06743909,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1739000814086,0.1933902,2629.4,2628.0,0.55]
["bitfinex","ETHUSD",1739000814250,0.1933902,2629.4,2627.9,0.812]
["bitfinex","ETHUSD",1739000814251,0.0139,2629.2,2628.4,0.812]
["bitfinex","ETHUSD",1739000814589,0.0139,2629.2,2628.6,0.55]
["bitfinex","ETHUSD",1739000815079,5.39,2630.3,2628.6,0.55]
["bitfinex","ETHUSD",1739000815373,0.0139,2629.9,2628.9,0.812]
["bitfinex","ETHUSD",1739000815535,0.77988434,2629.9,2629.0,0.03802626]
["bitfinex","ETHUSD",1739000815731,0.19057941,2630.4,2629.0,7.39174626]
["bitfinex","ETHUSD",1739000816065,0.19057941,2630.4,2629.0,8.20374626]
["bitfinex","ETHUSD",1739000816066,0.0139,2630.3,2629.0,8.20374626]
["bitfinex","ETHUSD",1739000816264,0.0139,2630.3,2629.0,13.97893581]
["bitfinex","ETHUSD",1739000817165,0.78030608,2630.5,2629.5,3.80292]
["bitfinex","ETHUSD",1739000817367,0.1566,2630.7,2629.7,0.55]
["bitfinex","ETHUSD",1739000817578,0.1566,2630.7,2629.7,0.03801267]
["bitfinex","ETHUSD",1739000818076,0.745035,2630.6,2629.7,0.58801267]
["bitfinex","ETHUSD",1739000818291,0.1566,2630.7,2629.7,1.02801394]
["bitfinex","ETHUSD",1739000819132,0.90379904,2630.7,2629.7,1.02801394]
["bitfinex","ETHUSD",1739000819376,0.90379904,2630.7,2629.7,0.47801394]
["bitfinex","ETHUSD",1739000819577,0.63753811,2630.6,2629.6,0.812]
["bitfinex","ETHUSD",1739000819871,0.1566,2630.6,2629.6,0.85002143]
["bitfinex","ETHUSD",1739000820066,0.1566,2630.6,2629.7,0.55]
["bitfinex","ETHUSD",1739000820269,0.1566,2630.6,2629.8,0.03801878]
["bitfinex","ETHUSD",1739000820482,0.1566,2630.6,2629.9,0.55]
["bitfinex","ETHUSD",1739000821139,0.74719904,2630.7,2629.9,0.55]
["bitfinex","ETHUSD",1739000821140,0.74719904,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1739000821340,0.1566,2631.0,2630.4,0.803]
["bitfinex","ETHUSD",1739000821541,0.1566,2631.6,2630.6,0.55]
["bitfinex","ETHUSD",1739000822073,0.77246848,2631.1,2630.6,0.58800494]
["bitfinex","ETHUSD",1739000822274,0.77246848,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1739000822472,0.1566,2631.6,2630.6,0.55]
["bitfinex","ETHUSD",1739000822473,0.1566,2631.6,2630.8,0.55]
["bitfinex","ETHUSD",1739000822772,0.1428005,2631.7,2630.7,0.803]
["bitfinex","ETHUSD",1739000822773,0.1428005,2631.7,2631.0,0.55]
["bitfinex","ETHUSD",1739000822979,0.1428005,2631.7,2631.1,0.037999]
["bitfinex","ETHUSD",1739000823272,0.1428005,2631.7,2631.2,7.32244029]
["bitfinex","ETHUSD",1739000823481,0.1428005,2631.7,2631.6,8.15296]
["bitfinex","ETHUSD",1739000823794,0.1428005,2631.7,2631.6,4.353]
["bitfinex","ETHUSD",1739000823993,0.1428005,2631.7,2631.6,1.390988]
["bitfinex","ETHUSD",1739000824504,0.1428005,2631.7,2631.6,1.353]
["bitfinex","ETHUSD",1739000824662,0.1428005,2631.7,2631.6,8.19094802]
["bitfinex","ETHUSD",1739000824866,0.1428005,2631.7,2631.6,9.72551192]
["bitfinex","ETHUSD",1739000825579,0.002,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1739000825781,0.002,2632.4,2632.0,5.19036972]
["bitfinex","ETHUSD",1739000826082,0.002,2632.4,2632.0,8.19036972]
["bitfinex","ETHUSD",1739000826253,0.75605007,2633.3,2632.6,3.79849]
["bitfinex","ETHUSD",1739000826453,0.005,2633.4,2632.8,0.803]
["bitfinex","ETHUSD",1739000826655,0.005,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1739000826857,0.005,2633.4,2633.2,0.55]
["bitfinex","ETHUSD",1739000827187,0.005,2633.4,2633.3,5.18847471]
["bitfinex","ETHUSD",1739000827390,0.005,2633.4,2633.3,8.18847471]
["bitfinex","ETHUSD",1739000827584,0.01305913,2635.8,2633.9,3.79659]
["bitfinex","ETHUSD",1739000827760,0.01305913,2635.8,2634.5,0.803]
["bitfinex","ETHUSD",1739000828085,0.01305913,2635.8,2634.6,0.03795373]
["bitfinex","ETHUSD",1739000828271,0.01305913,2635.8,2634.7,0.55]
["bitfinex","ETHUSD",1739000828272,0.33355913,2635.8,2634.7,0.55]
["bitfinex","ETHUSD",1739000828451,0.01305913,2635.8,2634.9,3.0]
["bitfinex","ETHUSD",1739000828650,0.01305913,2635.8,2635.1,0.803]
["bitfinex","ETHUSD",1739000828855,1.06174083,2636.4,2635.2,0.0379395]
["bitfinex","ETHUSD",1739000829159,0.07257125,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1739000829360,0.1428005,2636.9,2635.9,0.03792846]
["bitfinex","ETHUSD",1739000829566,0.39652373,2638.0,2636.7,0.803]
["bitfinex","ETHUSD",1739000829567,0.13067862,2638.0,2636.7,0.803]
["bitfinex","ETHUSD",1739000829897,2.0,2640.6,2636.6,8.21379557]
["bitfinex","ETHUSD",1739000829898,0.7689792,2638.2,2638.1,0.65]
["bitfinex","ETHUSD",1739000830062,0.1422345,2640.1,2639.1,0.1]
["bitfinex","ETHUSD",1739000830252,0.1422345,2640.1,2638.4,0.1]
["bitfinex","ETHUSD",1739000830253,0.6702345,2640.1,2638.4,0.1]
["bitfinex","ETHUSD",1739000830447,0.6702345,2640.1,2639.3,0.1]
["bitfinex","ETHUSD",1739000830448,0.06627958,2640.0,2639.3,0.1]
["bitfinex","ETHUSD",1739000830675,0.1422345,2640.1,2639.3,0.1]
["bitfinex","ETHUSD",1739000830999,0.4752345,2640.1,2639.3,0.1]
["bitfinex","ETHUSD",1739000831209,0.4752345,2640.1,2638.1,6.024]
["bitfinex","ETHUSD",1739000831210,0.2,2639.9,2638.2,0.0378857]
["bitfinex","ETHUSD",1739000831354,0.76592223,2639.5,2638.1,6.0618896]
["bitfinex","ETHUSD",1739000831563,0.76592223,2639.5,2637.3,0.803]
["bitfinex","ETHUSD",1739000831765,0.76592223,2639.5,2637.4,0.03789354]
["bitfinex","ETHUSD",1739000831991,0.63522419,2640.1,2637.4,0.03789354]
["bitfinex","ETHUSD",1739000831992,0.8194,2639.4,2637.5,3.79145]
["bitfinex","ETHUSD",1739000832206,0.8194,2639.4,2637.6,3.82921763]
["bitfinex","ETHUSD",1739000832408,0.8194,2639.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739000832614,0.1422345,2640.1,2638.3,3.79031]
["bitfinex","ETHUSD",1739000832812,0.7694,2640.0,2638.4,0.03788573]
["bitfinex","ETHUSD",1739000833177,0.2,2639.7,2637.6,0.03789174]
["bitfinex","ETHUSD",1739000833714,0.74861153,2639.4,2637.3,0.84089913]
["bitfinex","ETHUSD",1739000834422,0.74861153,2639.4,2637.4,0.55]
["bitfinex","ETHUSD",1739000834567,0.74861153,2639.4,2637.3,0.84089913]
["bitfinex","ETHUSD",1739000834568,0.74861153,2639.4,2637.5,0.03790193]
["bitfinex","ETHUSD",1739000835275,0.26856712,2639.3,2637.0,0.03790349]
["bitfinex","ETHUSD",1739000835461,0.26856712,2639.3,2636.8,0.90167956]
["bitfinex","ETHUSD",1739000835462,0.55,2638.9,2636.8,0.90167956]
["bitfinex","ETHUSD",1739000835665,0.7798,2638.7,2636.7,0.85080835]
["bitfinex","ETHUSD",1739000835865,0.7798,2638.7,2636.2,3.79331]
["bitfinex","ETHUSD",1739000835866,0.537,2638.6,2636.5,0.03791424]
["bitfinex","ETHUSD",1739000836094,0.2,2638.2,2636.3,0.03791646]
["bitfinex","ETHUSD",1739000836320,0.2,2638.2,2635.7,0.8129]
["bitfinex","ETHUSD",1739000836616,0.2,2637.7,2635.7,0.8129]
["bitfinex","ETHUSD",1739000836819,0.2,2637.0,2634.8,0.03793135]
["bitfinex","ETHUSD",1739000837123,0.89736047,2636.9,2634.8,0.03793135]
["bitfinex","ETHUSD",1739000837269,0.89736047,2636.9,2634.5,0.03793832]
["bitfinex","ETHUSD",1739000837473,0.84892215,2636.8,2634.5,0.03793832]
["bitfinex","ETHUSD",1739000837737,0.89736047,2636.7,2635.1,3.79478]
["bitfinex","ETHUSD",1739000838003,0.7798,2636.8,2635.4,3.0]
["bitfinex","ETHUSD",1739000838304,0.7798,2638.4,2636.4,0.55]
["bitfinex","ETHUSD",1739000838617,0.06745129,2638.3,2636.6,7.60561]
["bitfinex","ETHUSD",1739000838900,1.1198,2638.4,2636.7,0.03791048]
["bitfinex","ETHUSD",1739000839100,1.1198,2638.4,2636.1,0.03791502]
["bitfinex","ETHUSD",1739000839405,1.1198,2638.4,2636.2,0.55]
["bitfinex","ETHUSD",1739000839563,1.1198,2638.4,2636.4,0.55]
["bitfinex","ETHUSD",1739000839762,0.7798,2638.4,2636.5,0.03791807]
["bitfinex","ETHUSD",1739000840166,0.7798,2638.4,2636.6,0.55]
["bitfinex","ETHUSD",1739000840369,0.339,2638.3,2636.6,0.03791574]
["bitfinex","ETHUSD",1739000840568,0.06835254,2638.2,2636.3,0.03791574]
["bitfinex","ETHUSD",1739000840781,0.06835254,2638.2,2636.4,0.55]
["bitfinex","ETHUSD",1739000840982,0.06835254,2638.2,2636.5,0.03791947]
["bitfinex","ETHUSD",1739000840983,3.0,2638.0,2636.5,0.03791947]
["bitfinex","ETHUSD",1739000841416,0.06835254,2637.9,2636.5,0.03791947]
["bitfinex","ETHUSD",1739000842600,0.7798,2637.8,2636.1,0.03791944]
["bitfinex","ETHUSD",1739000842803,0.338,2637.7,2636.2,0.55]
["bitfinex","ETHUSD",1739000843010,0.338,2637.7,2636.3,0.03792174]
["bitfinex","ETHUSD",1739000843305,0.06819084,2637.6,2636.3,0.03792174]
["bitfinex","ETHUSD",1739000844109,0.06819084,2637.6,2635.8,0.03792173]
["bitfinex","ETHUSD",1739000844110,0.7798,2637.4,2635.8,0.03792173]
["bitfinex","ETHUSD",1739000844606,0.06814463,2637.3,2635.8,0.03792173]
["bitfinex","ETHUSD",1739000845186,0.06814463,2637.3,2635.5,0.8129]
["bitfinex","ETHUSD",1739000845187,0.06814463,2637.3,2635.7,0.55]
["bitfinex","ETHUSD",1739000845390,0.06814463,2637.3,2635.8,0.0379292]
["bitfinex","ETHUSD",1739000845923,3.0,2637.1,2635.5,0.8508292]
["bitfinex","ETHUSD",1739000846123,3.0,2637.1,2635.5,0.0379292]
["bitfinex","ETHUSD",1739000846430,0.06814463,2637.0,2635.6,0.55]
["bitfinex","ETHUSD",1739000846572,0.06814463,2637.0,2635.7,0.0379308]
["bitfinex","ETHUSD",1739000847088,0.06814463,2637.0,2635.3,0.55]
["bitfinex","ETHUSD",1739000847288,3.0,2636.7,2635.1,0.03793081]
["bitfinex","ETHUSD",1739000847527,3.0,2636.7,2634.5,4.18082383]
["bitfinex","ETHUSD",1739000847528,0.336,2636.6,2634.9,0.03793335]
["bitfinex","ETHUSD",1739000847828,4.79620154,2636.4,2634.8,6.04993335]
["bitfinex","ETHUSD",1739000847968,3.0,2636.3,2634.9,0.60499333]
["bitfinex","ETHUSD",1739000848171,3.06757459,2636.3,2634.9,0.60499333]
["bitfinex","ETHUSD",1739000848478,0.7798,2636.2,2634.9,0.64293649]
["bitfinex","ETHUSD",1739000848778,0.7798,2636.2,2635.0,0.55]
["bitfinex","ETHUSD",1739000849006,0.06719695,2636.1,2634.9,0.64293303]
["bitfinex","ETHUSD",1739000849208,0.06719695,2636.1,2635.0,0.6654933]
["bitfinex","ETHUSD",1739000849368,0.7798,2636.2,2635.1,0.58793652]
["bitfinex","ETHUSD",1739000849704,0.06680386,2636.0,2635.1,0.58793652]
["bitfinex","ETHUSD",1739000849910,0.336,2636.1,2634.8,6.012]
["bitfinex","ETHUSD",1739000850092,3.06680386,2635.9,2634.8,6.012]
["bitfinex","ETHUSD",1739000850338,0.7798,2635.7,2634.5,0.38508383]
["bitfinex","ETHUSD",1739000850513,3.0,2635.5,2633.9,0.03794863]
["bitfinex","ETHUSD",1739000850845,0.06636436,2635.4,2633.6,0.85085021]
["bitfinex","ETHUSD",1739000851349,3.0,2635.1,2633.6,0.85085021]
["bitfinex","ETHUSD",1739000851549,3.0,2634.7,2633.3,0.03795744]
["bitfinex","ETHUSD",1739000851723,3.0,2634.7,2633.2,0.03796343]
["bitfinex","ETHUSD",1739000851924,0.335,2634.7,2633.2,0.03796343]
["bitfinex","ETHUSD",1739000852125,0.06584751,2634.6,2633.2,0.03796343]
["bitfinex","ETHUSD",1739000852651,0.06584751,2634.6,2633.2,3.03796343]
["bitfinex","ETHUSD",1739000852945,0.06584751,2634.6,2633.3,0.55]
["bitfinex","ETHUSD",1739000853150,0.7798,2634.9,2633.5,0.55]
["bitfinex","ETHUSD",1739000853349,0.06546935,2634.5,2633.7,0.55]
["bitfinex","ETHUSD",1739000853538,0.7798,2634.9,2633.8,0.03796028]
["bitfinex","ETHUSD",1739000853740,0.06546935,2634.8,2633.7,0.55]
["bitfinex","ETHUSD",1739000853938,0.7798,2634.9,2633.4,0.03795754]
["bitfinex","ETHUSD",1739000853939,0.7798,2634.9,2633.9,0.55]
["bitfinex","ETHUSD",1739000854146,0.7798,2634.9,2634.0,0.03795249]
["bitfinex","ETHUSD",1739000854346,0.7798,2634.9,2633.7,0.03795234]
["bitfinex","ETHUSD",1739000854584,0.06577806,2634.8,2634.4,4.79620154]
["bitfinex","ETHUSD",1739000854758,0.7611,2636.6,2634.4,4.79620154]
["bitfinex","ETHUSD",1739000854759,0.7611,2636.6,2634.8,0.55]
["bitfinex","ETHUSD",1739000855082,0.7611,2636.6,2635.0,0.55]
["bitfinex","ETHUSD",1739000855376,0.7611,2636.6,2635.2,0.55]
["bitfinex","ETHUSD",1739000855558,0.7611,2636.6,2635.4,0.55]
["bitfinex","ETHUSD",1739000855880,0.7611,2636.6,2635.0,0.55]
["bitfinex","ETHUSD",1739000856030,0.7611,2636.6,2634.8,6.79532]
["bitfinex","ETHUSD",1739000856031,0.7611,2636.6,2635.2,0.55]
["bitfinex","ETHUSD",1739000856230,0.7611,2636.6,2635.4,0.55]
["bitfinex","ETHUSD",1739000857571,0.7611,2636.6,2634.7,0.03793691]
["bitfinex","ETHUSD",1739000858062,0.7611,2636.2,2634.2,0.03794366]
["bitfinex","ETHUSD",1739000858358,3.0,2636.3,2634.1,0.55388001]
["bitfinex","ETHUSD",1739000858359,3.0,2635.5,2634.1,0.55388001]
["bitfinex","ETHUSD",1739000858561,0.7611,2635.4,2634.1,0.55388001]
["bitfinex","ETHUSD",1739000858746,0.7611,2635.4,2634.2,0.55]
["bitfinex","ETHUSD",1739000858928,0.7611,2635.4,2634.1,0.55388001]
["bitfinex","ETHUSD",1739000859128,0.7611,2635.4,2634.2,0.58795489]
["bitfinex","ETHUSD",1739000859334,0.7611,2635.4,2634.2,0.03795489]
["bitfinex","ETHUSD",1739000859528,0.7611,2635.4,2633.9,0.03795286]
["bitfinex","ETHUSD",1739000859761,1.0981,2635.4,2633.9,0.03795286]
["bitfinex","ETHUSD",1739000860432,1.0981,2635.4,2634.0,0.55]
["bitfinex","ETHUSD",1739000860633,1.0981,2635.4,2634.1,0.03795196]
["bitfinex","ETHUSD",1739000861462,1.0981,2635.4,2633.7,0.03795198]
["bitfinex","ETHUSD",1739000861463,0.0625807,2635.3,2633.7,0.03795198]
["bitfinex","ETHUSD",1739000861669,0.7611,2635.2,2633.7,0.03795198]
["bitfinex","ETHUSD",1739000862238,0.0625807,2635.1,2633.7,0.03795198]
["bitfinex","ETHUSD",1739000862434,0.0625807,2635.1,2633.5,0.03795847]
["bitfinex","ETHUSD",1739000862641,0.7611,2635.2,2633.9,0.55]
["bitfinex","ETHUSD",1739000862959,0.7611,2635.2,2634.0,0.03795327]
["bitfinex","ETHUSD",1739000863158,0.06230258,2635.1,2634.0,0.03795327]
["bitfinex","ETHUSD",1739000863843,0.06230258,2635.1,2633.7,0.03795327]
["bitfinex","ETHUSD",1739000864368,0.06230258,2635.1,2633.4,3.55451309]
["bitfinex","ETHUSD",1739000864369,3.06230258,2635.1,2633.5,0.03795849]
["bitfinex","ETHUSD",1739000864552,3.06230258,2635.1,2633.7,0.03795849]
["bitfinex","ETHUSD",1739000864868,3.06230258,2635.1,2633.4,0.59247349]
["bitfinex","ETHUSD",1739000865369,0.7611,2635.0,2633.4,0.55451309]
["bitfinex","ETHUSD",1739000865566,0.334,2634.9,2633.6,0.55]
["bitfinex","ETHUSD",1739000865940,0.06227941,2634.8,2633.6,0.55]
["bitfinex","ETHUSD",1739000866466,0.06227941,2634.8,2633.6,0.03796149]
["bitfinex","ETHUSD",1739000868086,0.7611,2634.7,2633.2,0.55451309]
["bitfinex","ETHUSD",1739000868255,3.7611,2634.7,2633.2,0.55451309]
["bitfinex","ETHUSD",1739000868451,0.7611,2634.5,2633.2,0.55451309]
["bitfinex","ETHUSD",1739000869038,0.06181581,2634.4,2633.2,0.55451309]
["bitfinex","ETHUSD",1739000869244,0.7611,2634.3,2632.8,0.8289]
["bitfinex","ETHUSD",1739000869447,0.82269941,2634.3,2632.9,0.03797071]
["bitfinex","ETHUSD",1739000869741,0.82269941,2634.3,2632.7,0.5924838]
["bitfinex","ETHUSD",1739000870308,0.82269941,2634.3,2632.8,0.89764522]
["bitfinex","ETHUSD",1739000870657,0.82269941,2634.3,2632.8,0.34764522]
["bitfinex","ETHUSD",1739000871170,0.82269941,2634.3,2633.0,0.55]
["bitfinex","ETHUSD",1739000872060,0.7611,2634.2,2632.9,0.34764522]
["bitfinex","ETHUSD",1739000872353,0.82247523,2634.2,2632.9,0.34764522]
["bitfinex","ETHUSD",1739000873209,3.0,2633.9,2632.9,0.34764522]
["bitfinex","ETHUSD",1739000873342,1.1121,2633.8,2632.9,0.34764522]
["bitfinex","ETHUSD",1739000873689,0.84302673,2633.7,2632.9,0.34764522]
["bitfinex","ETHUSD",1739000875042,0.7821,2633.7,2632.6,0.55]
["bitfinex","ETHUSD",1739000875242,0.06084164,2633.6,2632.6,0.55]
["bitfinex","ETHUSD",1739000875476,0.7821,2633.7,2632.6,0.55]
["bitfinex","ETHUSD",1739000875860,0.06084164,2633.6,2632.6,0.55]
["bitfinex","ETHUSD",1739000876063,0.06084164,2633.6,2632.7,0.03797745]
["bitfinex","ETHUSD",1739000876254,0.7821,2633.7,2632.8,0.55]
["bitfinex","ETHUSD",1739000876578,5.39,2634.8,2632.7,0.88098823]
["bitfinex","ETHUSD",1739000876579,0.7821,2634.6,2633.2,8.12705]
["bitfinex","ETHUSD",1739000876878,0.7821,2634.6,2633.4,3.0]
["bitfinex","ETHUSD",1739000876879,0.06113554,2633.6,2633.4,3.0]
["bitfinex","ETHUSD",1739000877081,0.7821,2634.6,2633.5,0.55]
["bitfinex","ETHUSD",1739000877376,0.06113554,2634.5,2633.5,0.55]
["bitfinex","ETHUSD",1739000877747,0.06113554,2634.5,2633.4,0.03796323]
["bitfinex","ETHUSD",1739000877947,0.06113554,2634.5,2632.9,0.7794]
["bitfinex","ETHUSD",1739000878142,0.06113554,2634.5,2633.1,0.55]
["bitfinex","ETHUSD",1739000878375,0.06113554,2634.5,2633.2,0.03796661]
["bitfinex","ETHUSD",1739000878582,0.06113554,2634.5,2633.3,0.55]
["bitfinex","ETHUSD",1739000878753,0.06113554,2634.5,2633.4,0.03796141]
["bitfinex","ETHUSD",1739000879082,0.06113554,2634.5,2633.4,3.03796141]
["bitfinex","ETHUSD",1739000879283,0.06113554,2634.5,2633.6,0.55]
["bitfinex","ETHUSD",1739000879487,0.06113554,2634.5,2633.7,0.0379614]
["bitfinex","ETHUSD",1739000879784,0.06113554,2634.5,2633.6,0.5879614]
["bitfinex","ETHUSD",1739000879952,0.06113554,2634.5,2633.5,0.34892126]
["bitfinex","ETHUSD",1739000880709,0.06113554,2634.5,2633.2,0.0379614]
["bitfinex","ETHUSD",1739000880910,0.06113554,2634.5,2633.2,0.39754638]
["bitfinex","ETHUSD",1739000881110,0.06113554,2634.5,2633.3,0.55]
["bitfinex","ETHUSD",1739000881312,0.06113554,2634.5,2633.5,0.55]
["bitfinex","ETHUSD",1739000881623,0.06113554,2634.5,2633.5,0.03796221]
["bitfinex","ETHUSD",1739000881813,0.06113554,2634.5,2633.7,0.55]
["bitfinex","ETHUSD",1739000881978,0.7821,2634.4,2633.7,0.77969643]
["bitfinex","ETHUSD",1739000882396,0.7821,2634.4,2633.7,0.58796021]
["bitfinex","ETHUSD",1739000882605,0.7821,2634.4,2633.2,0.8173602]
["bitfinex","ETHUSD",1739000882809,0.39062261,2634.3,2632.8,0.7794]
["bitfinex","ETHUSD",1739000883019,0.7821,2634.2,2632.9,0.0379696]
["bitfinex","ETHUSD",1739000883303,0.7821,2634.2,2633.0,0.55]
["bitfinex","ETHUSD",1739000883515,0.06162261,2634.1,2633.2,0.55]
["bitfinex","ETHUSD",1739000883709,0.7821,2634.2,2633.2,0.55]
["bitfinex","ETHUSD",1739000884017,0.06162261,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1739000884187,0.7821,2634.2,2633.5,0.47650138]
["bitfinex","ETHUSD",1739000884516,3.0,2635.1,2633.9,4.34653]
["bitfinex","ETHUSD",1739000884517,0.7821,2635.1,2633.9,4.34653]
["bitfinex","ETHUSD",1739000884817,0.7821,2635.1,2634.1,0.55]
["bitfinex","ETHUSD",1739000885125,0.7821,2635.1,2633.8,0.03795523]
["bitfinex","ETHUSD",1739000885290,0.7821,2635.1,2634.1,3.79627]
["bitfinex","ETHUSD",1739000885487,0.06162261,2635.0,2634.2,0.96757892]
["bitfinex","ETHUSD",1739000885688,0.7821,2635.1,2633.8,0.03795319]
["bitfinex","ETHUSD",1739000886201,3.7821,2635.1,2633.4,0.03795451]
["bitfinex","ETHUSD",1739000886401,0.84402397,2635.0,2633.9,0.34913816]
["bitfinex","ETHUSD",1739000886929,0.84402397,2635.0,2634.0,4.38436015]
["bitfinex","ETHUSD",1739000887128,0.84402397,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739000887305,0.7821,2635.0,2634.3,0.58795337]
["bitfinex","ETHUSD",1739000887474,1.1121,2635.9,2634.3,0.58795337]
["bitfinex","ETHUSD",1739000887807,0.06185443,2635.8,2634.3,3.58795337]
["bitfinex","ETHUSD",1739000888048,0.06185443,2635.8,2634.5,0.55]
["bitfinex","ETHUSD",1739000888248,0.06185443,2635.8,2634.7,0.55]
["bitfinex","ETHUSD",1739000888547,0.06185443,2635.8,2634.9,0.55]
["bitfinex","ETHUSD",1739000888923,0.06185443,2635.8,2635.0,0.03794396]
["bitfinex","ETHUSD",1739000889118,0.06185443,2635.8,2635.1,0.55]
["bitfinex","ETHUSD",1739000889324,0.06185443,2635.8,2635.1,0.58794078]
["bitfinex","ETHUSD",1739000889669,0.06185443,2635.8,2635.1,0.03794078]
["bitfinex","ETHUSD",1739000889814,0.7821,2636.3,2635.2,0.55]
["bitfinex","ETHUSD",1739000890013,0.7821,2636.3,2635.3,0.03793356]
["bitfinex","ETHUSD",1739000890217,0.7821,2636.3,2635.4,0.55]
["bitfinex","ETHUSD",1739000890430,0.7821,2636.3,2635.3,0.03793356]
["bitfinex","ETHUSD",1739000890629,0.06354609,2636.2,2635.1,0.03793891]
["bitfinex","ETHUSD",1739000891038,0.7821,2636.1,2635.2,0.55]
["bitfinex","ETHUSD",1739000891252,0.8459317,2636.1,2635.2,0.55]
["bitfinex","ETHUSD",1739000891757,0.7821,2636.1,2635.4,0.55]
["bitfinex","ETHUSD",1739000892316,0.7821,2636.1,2635.6,0.55]
["bitfinex","ETHUSD",1739000892549,0.7821,2636.1,2635.7,0.03793483]
["bitfinex","ETHUSD",1739000893130,0.7542,2637.1,2635.8,0.55]
["bitfinex","ETHUSD",1739000893321,1.0822,2637.1,2636.0,0.55]
["bitfinex","ETHUSD",1739000893541,0.06366961,2637.0,2636.0,0.55]
["bitfinex","ETHUSD",1739000894337,0.74884429,2636.8,2635.5,0.55]
["bitfinex","ETHUSD",1739000894655,0.7542,2636.7,2635.5,0.58793338]
["bitfinex","ETHUSD",1739000894863,0.06366961,2636.6,2635.5,0.58793338]
["bitfinex","ETHUSD",1739000895218,0.005,2636.2,2635.5,0.58793338]
["bitfinex","ETHUSD",1739000895447,0.005,2636.2,2634.9,0.0379342]
["bitfinex","ETHUSD",1739000895647,0.005,2636.2,2635.2,4.34463]
["bitfinex","ETHUSD",1739000895871,0.005,2636.2,2635.4,0.55]
["bitfinex","ETHUSD",1739000896042,0.005,2636.2,2635.5,0.03793348]
["bitfinex","ETHUSD",1739000896363,0.005,2636.2,2635.6,0.55]
["bitfinex","ETHUSD",1739000896665,0.005,2636.2,2635.7,0.03793347]
["bitfinex","ETHUSD",1739000897460,0.005,2636.2,2635.5,0.03792949]
["bitfinex","ETHUSD",1739000897765,0.005,2636.2,2635.6,0.55]
["bitfinex","ETHUSD",1739000898065,0.005,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1739000898267,0.005,2636.2,2636.0,0.55]
["bitfinex","ETHUSD",1739000900575,0.005,2636.2,2635.5,0.68324495]
["bitfinex","ETHUSD",1739000900776,0.7542,2636.1,2635.2,0.03793351]
["bitfinex","ETHUSD",1739000901082,0.7542,2636.1,2635.3,0.55]
["bitfinex","ETHUSD",1739000901246,0.005,2636.2,2635.6,0.55]
["bitfinex","ETHUSD",1739000901577,0.005,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1739000901881,0.005,2636.2,2636.0,0.55]
["bitfinex","ETHUSD",1739000902442,0.005,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1739000903260,0.005,2636.2,2635.7,0.03792833]
["bitfinex","ETHUSD",1739000903460,0.005,2636.2,2635.7,0.72114616]
["bitfinex","ETHUSD",1739000903856,0.005,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1739000904083,0.005,2636.2,2635.5,0.03792952]
["bitfinex","ETHUSD",1739000904261,0.005,2636.2,2635.2,3.83262398]
["bitfinex","ETHUSD",1739000904863,0.005,2636.2,2635.3,3.55]
["bitfinex","ETHUSD",1739000905074,0.005,2636.2,2635.4,0.03793399]
["bitfinex","ETHUSD",1739000905277,0.005,2636.2,2635.4,0.77619639]
["bitfinex","ETHUSD",1739000906563,0.005,2636.2,2635.4,0.03793399]
["bitfinex","ETHUSD",1739000906778,0.7542,2636.1,2635.1,0.03793683]
["bitfinex","ETHUSD",1739000907284,0.7542,2636.1,2635.2,0.55]
["bitfinex","ETHUSD",1739000908453,0.7542,2636.1,2634.9,0.03793919]
["bitfinex","ETHUSD",1739000908899,0.7542,2636.1,2634.6,6.013]
["bitfinex","ETHUSD",1739000909078,0.322,2636.0,2634.7,0.6013]
["bitfinex","ETHUSD",1739000909254,0.81885762,2635.9,2634.9,0.55]
["bitfinex","ETHUSD",1739000910480,0.81885762,2635.9,2634.7,0.63924394]
["bitfinex","ETHUSD",1739000910795,0.81885762,2635.9,2634.8,0.55]
["bitfinex","ETHUSD",1739000910999,0.81885762,2635.9,2634.8,1.2702246]
["bitfinex","ETHUSD",1739000911788,0.81885762,2635.9,2634.6,6.013]
["bitfinex","ETHUSD",1739000912299,0.81885762,2635.9,2634.7,0.55]
["bitfinex","ETHUSD",1739000912800,0.81885762,2635.9,2634.6,6.013]
["bitfinex","ETHUSD",1739000914398,0.7925,2635.7,2634.6,6.013]
["bitfinex","ETHUSD",1739000914598,0.7925,2635.7,2634.4,0.58794952]
["bitfinex","ETHUSD",1739000914898,0.85618505,2635.6,2634.4,0.58794952]
["bitfinex","ETHUSD",1739000915596,0.7925,2635.4,2634.4,0.58794952]
["bitfinex","ETHUSD",1739000916003,0.06356923,2635.3,2634.2,0.87137601]
["bitfinex","ETHUSD",1739000916197,0.06356923,2635.3,2633.9,6.79656]
["bitfinex","ETHUSD",1739000916398,0.7925,2635.2,2634.0,0.0379521]
["bitfinex","ETHUSD",1739000916895,0.06361556,2635.1,2634.1,0.55]
["bitfinex","ETHUSD",1739000917100,0.06361556,2635.1,2634.3,0.55]
["bitfinex","ETHUSD",1739000917596,0.06361556,2635.1,2633.8,8.91083884]
["bitfinex","ETHUSD",1739000917597,0.06361556,2635.1,2633.8,0.7967]
["bitfinex","ETHUSD",1739000917802,0.06361556,2635.1,2633.9,0.55]
["bitfinex","ETHUSD",1739000918002,0.06361556,2635.1,2634.1,0.55]
["bitfinex","ETHUSD",1739000918306,0.7855,2635.0,2633.7,0.03795474]
["bitfinex","ETHUSD",1739000918602,0.7855,2634.9,2633.5,3.7753]
["bitfinex","ETHUSD",1739000918800,0.7855,2634.8,2633.5,3.7753]
["bitfinex","ETHUSD",1739000918976,0.7855,2634.8,2633.6,0.03795851]
["bitfinex","ETHUSD",1739000919167,0.06338388,2634.7,2633.6,0.03795923]
["bitfinex","ETHUSD",1739000919370,0.7855,2634.6,2633.6,0.03795923]
["bitfinex","ETHUSD",1739000919594,0.7855,2634.6,2633.3,0.03796051]
["bitfinex","ETHUSD",1739000919797,0.06319078,2634.5,2633.3,0.03796051]
["bitfinex","ETHUSD",1739000920002,0.06319078,2634.5,2633.4,3.79736]
["bitfinex","ETHUSD",1739000920203,0.06319078,2634.5,2633.5,0.03796052]
["bitfinex","ETHUSD",1739000920693,0.06319078,2634.5,2633.6,0.55]
["bitfinex","ETHUSD",1739000920873,0.7855,2634.6,2633.5,0.55]
["bitfinex","ETHUSD",1739000921973,0.7855,2634.6,2633.7,0.55]
["bitfinex","ETHUSD",1739000922169,0.06319078,2634.5,2633.7,0.55]
["bitfinex","ETHUSD",1739000922508,0.7855,2634.4,2633.5,0.55]
["bitfinex","ETHUSD",1739000922706,0.7855,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1739000923095,0.06319078,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1739000923292,0.06319078,2634.3,2633.3,3.0]
["bitfinex","ETHUSD",1739000923509,0.06319078,2634.3,2633.3,3.37753]
["bitfinex","ETHUSD",1739000923710,0.06319078,2634.3,2633.3,0.37753]
["bitfinex","ETHUSD",1739000923874,0.7855,2634.2,2633.1,0.03796605]
["bitfinex","ETHUSD",1739000924210,0.06204762,2634.1,2633.2,0.55]
["bitfinex","ETHUSD",1739000924707,0.7855,2634.0,2633.0,6.014]
["bitfinex","ETHUSD",1739000924909,0.0619858,2633.9,2633.0,6.014]
["bitfinex","ETHUSD",1739000925636,0.0619858,2633.9,2633.1,0.55]
["bitfinex","ETHUSD",1739000925838,0.0619858,2633.9,2633.0,6.014]
["bitfinex","ETHUSD",1739000926048,0.7855,2633.8,2633.0,6.014]
["bitfinex","ETHUSD",1739000926219,0.06173849,2633.7,2633.0,6.014]
["bitfinex","ETHUSD",1739000927147,0.7855,2633.6,2633.0,6.014]
["bitfinex","ETHUSD",1739000927444,0.0615839,2633.5,2632.5,0.7753]
["bitfinex","ETHUSD",1739000927740,0.0615839,2633.5,2632.6,0.37753]
["bitfinex","ETHUSD",1739000928143,0.0615839,2633.5,2632.4,0.03797459]
["bitfinex","ETHUSD",1739000928325,0.0615839,2633.5,2632.5,0.55]
["bitfinex","ETHUSD",1739000928529,0.7855,2633.4,2632.1,0.005]
["bitfinex","ETHUSD",1739000928712,0.7855,2633.4,2632.1,0.04297886]
["bitfinex","ETHUSD",1739000929044,0.7855,2633.4,2632.2,0.55]
["bitfinex","ETHUSD",1739000929045,0.06144474,2633.3,2632.2,0.55]
["bitfinex","ETHUSD",1739000929259,0.06144474,2633.3,2632.4,0.55]
["bitfinex","ETHUSD",1739000929415,0.06144474,2633.3,2632.5,0.03797513]
["bitfinex","ETHUSD",1739000929613,0.06144474,2633.3,2632.4,0.55]
["bitfinex","ETHUSD",1739000929942,0.06144474,2633.3,2632.3,0.35929789]
["bitfinex","ETHUSD",1739000930332,0.06144474,2633.3,2632.4,0.58797918]
["bitfinex","ETHUSD",1739000930533,0.7855,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1739000930738,0.7855,2633.2,2632.2,0.55]
["bitfinex","ETHUSD",1739000931047,0.7855,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1739000931344,0.06118183,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1739000931517,0.06118183,2633.1,2632.4,3.55]
["bitfinex","ETHUSD",1739000931714,0.7855,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1739000932147,0.7855,2633.2,2632.4,3.0]
["bitfinex","ETHUSD",1739000932851,0.7855,2633.2,2632.2,0.03797662]
["bitfinex","ETHUSD",1739000933067,0.7855,2633.2,2632.1,0.005]
["bitfinex","ETHUSD",1739000933271,0.7855,2633.2,2632.3,0.55]
["bitfinex","ETHUSD",1739000933638,0.7855,2633.2,2632.5,0.55]
["bitfinex","ETHUSD",1739000933856,0.7855,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1739000935257,0.7855,2633.2,2632.5,0.03797979]
["bitfinex","ETHUSD",1739000936266,0.7855,2633.2,2632.4,3.0]
["bitfinex","ETHUSD",1739000936474,0.7855,2633.2,2632.5,0.58797675]
["bitfinex","ETHUSD",1739000936639,0.7855,2633.2,2632.6,0.73867068]
["bitfinex","ETHUSD",1739000936840,0.7855,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1739000937369,0.7765,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1739000937668,0.7765,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1739000937871,0.75259252,2634.6,2633.6,0.55]
["bitfinex","ETHUSD",1739000938031,0.7765,2634.5,2633.2,0.03796218]
["bitfinex","ETHUSD",1739000938236,0.7765,2634.5,2633.3,0.55]
["bitfinex","ETHUSD",1739000938476,0.7765,2634.5,2633.3,0.58796366]
["bitfinex","ETHUSD",1739000938634,0.7765,2634.5,2633.0,0.03796677]
["bitfinex","ETHUSD",1739000938836,0.317,2634.4,2633.0,3.03796677]
["bitfinex","ETHUSD",1739000939035,0.7769,2634.3,2633.0,0.03796677]
["bitfinex","ETHUSD",1739000939350,0.7769,2634.3,2633.1,0.55]
["bitfinex","ETHUSD",1739000939656,0.7769,2634.3,2633.0,0.55]
["bitfinex","ETHUSD",1739000940374,0.7769,2634.3,2632.7,0.03797103]
["bitfinex","ETHUSD",1739000940777,0.7769,2634.3,2632.8,0.55]
["bitfinex","ETHUSD",1739000941294,0.74956101,2633.9,2632.8,0.55]
["bitfinex","ETHUSD",1739000941483,0.7769,2633.8,2632.8,0.55]
["bitfinex","ETHUSD",1739000942389,0.7769,2633.8,2632.2,0.8306]
["bitfinex","ETHUSD",1739000942597,0.7769,2633.8,2632.2,3.03797845]
["bitfinex","ETHUSD",1739000942760,0.7769,2633.8,2632.3,0.55]
["bitfinex","ETHUSD",1739000943678,0.7769,2633.8,2632.3,3.55]
["bitfinex","ETHUSD",1739000944395,0.317,2634.4,2632.1,0.005]
["bitfinex","ETHUSD",1739000944396,0.7769,2633.3,2632.1,0.005]
["bitfinex","ETHUSD",1739000944593,0.7769,2633.1,2632.1,0.005]
["bitfinex","ETHUSD",1739000944792,0.7769,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1739000944971,0.83686027,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1739000945170,0.7769,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1739000945775,0.7769,2633.0,2632.1,0.555]
["bitfinex","ETHUSD",1739000947591,0.7769,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1739000948380,0.7552507,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1739000948609,0.7769,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1739000948811,0.83637286,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1739000950106,0.7769,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739000950815,0.7769,2632.6,2632.1,0.04298502]
["bitfinex","ETHUSD",1739000951126,0.7769,2632.6,2632.1,0.40228352]
["bitfinex","ETHUSD",1739000951415,5.39,2634.2,2632.1,0.40228352]
["bitfinex","ETHUSD",1739000951416,0.7769,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1739000952030,0.7769,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1739000953585,0.74559285,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1739000953813,0.7782,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739000954795,0.05510395,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739000954994,0.7782,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739000955324,0.05480931,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739000956922,0.7782,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739000957443,0.05459991,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739000957656,0.7782,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739000958030,0.05475502,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739000959250,0.7782,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739000959629,0.05475502,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739000960538,0.7782,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739000960945,0.05475502,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739000962048,0.7782,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739000962451,0.05475502,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739000963737,0.05475502,2632.3,2631.0,0.7747]
["bitfinex","ETHUSD",1739000963937,0.05475502,2632.3,2631.2,0.55]
["bitfinex","ETHUSD",1739000964268,0.7782,2632.4,2631.4,0.55]
["bitfinex","ETHUSD",1739000964441,0.7782,2632.4,2631.6,0.55]
["bitfinex","ETHUSD",1739000964644,0.7782,2632.4,2631.0,0.7747]
["bitfinex","ETHUSD",1739000964844,0.7782,2632.4,2631.1,0.03799486]
["bitfinex","ETHUSD",1739000965052,0.3665379,2632.3,2631.1,0.03799486]
["bitfinex","ETHUSD",1739000965342,0.312,2632.3,2631.2,0.55]
["bitfinex","ETHUSD",1739000965933,0.312,2632.3,2631.3,0.03799682]
["bitfinex","ETHUSD",1739000966346,0.77615413,2632.2,2631.3,0.03799682]
["bitfinex","ETHUSD",1739000966766,0.77615413,2632.2,2631.2,0.58799594]
["bitfinex","ETHUSD",1739000966953,0.77615413,2632.2,2630.9,3.80092]
["bitfinex","ETHUSD",1739000966954,0.7782,2632.1,2630.8,0.7747]
["bitfinex","ETHUSD",1739000967156,1.22248288,2632.1,2630.8,0.7747]
["bitfinex","ETHUSD",1739000967337,0.7782,2632.1,2630.9,0.58799987]
["bitfinex","ETHUSD",1739000967537,0.05433622,2632.0,2631.1,3.80055]
["bitfinex","ETHUSD",1739000967738,0.7782,2632.1,2631.3,0.55]
["bitfinex","ETHUSD",1739000968472,0.7782,2632.1,2631.4,0.0379957]
["bitfinex","ETHUSD",1739000968651,0.7782,2632.1,2631.3,0.55]
["bitfinex","ETHUSD",1739000968838,0.7782,2632.1,2631.3,0.98884457]
["bitfinex","ETHUSD",1739000970246,0.7782,2632.1,2631.4,4.57481]
["bitfinex","ETHUSD",1739000970572,0.7782,2632.4,2631.6,3.55]
["bitfinex","ETHUSD",1739000970736,0.7782,2632.4,2631.6,0.55]
["bitfinex","ETHUSD",1739000971071,0.7782,2632.4,2631.3,0.43884457]
["bitfinex","ETHUSD",1739000971275,0.05416554,2632.3,2631.2,3.03799341]
["bitfinex","ETHUSD",1739000971485,0.7782,2632.2,2631.3,0.55]
["bitfinex","ETHUSD",1739000972041,0.7782,2632.2,2631.1,3.03799543]
["bitfinex","ETHUSD",1739000972261,0.7782,2632.2,2631.1,0.03799543]
["bitfinex","ETHUSD",1739000972664,0.95632229,2632.6,2630.6,0.03800463]
["bitfinex","ETHUSD",1739000972665,0.7782,2632.0,2630.6,0.03800463]
["bitfinex","ETHUSD",1739000972868,0.7782,2632.0,2630.6,3.87957809]
["bitfinex","ETHUSD",1739000973147,0.7782,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1739000973479,0.7782,2632.0,2630.8,3.0]
["bitfinex","ETHUSD",1739000973646,0.7884,2632.7,2631.4,3.71915666]
["bitfinex","ETHUSD",1739000973844,1.54952509,2632.7,2631.9,4.34944]
["bitfinex","ETHUSD",1739000974046,0.7884,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1739000974799,0.7884,2632.7,2631.9,1.3032]
["bitfinex","ETHUSD",1739000974800,0.74841939,2632.8,2631.9,1.3032]
["bitfinex","ETHUSD",1739000975000,0.7884,2634.0,2633.0,0.7532]
["bitfinex","ETHUSD",1739000975164,0.7884,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1739000976552,0.7884,2634.0,2633.2,0.03796573]
["bitfinex","ETHUSD",1739000976754,0.7884,2634.0,2633.1,3.0]
["bitfinex","ETHUSD",1739000977074,0.7884,2634.0,2633.0,0.7532]
["bitfinex","ETHUSD",1739000977283,0.05204315,2633.9,2632.7,4.55158]
["bitfinex","ETHUSD",1739000977597,0.7884,2633.8,2632.7,0.7532]
["bitfinex","ETHUSD",1739000977773,0.7884,2633.8,2632.4,0.79117557]
["bitfinex","ETHUSD",1739000977979,0.7884,2633.8,2632.1,4.55241]
["bitfinex","ETHUSD",1739000978189,0.7937,2633.7,2632.2,1.057341]
["bitfinex","ETHUSD",1739000978395,0.7937,2633.7,2632.1,0.7532]
["bitfinex","ETHUSD",1739000978591,0.7937,2633.7,2632.0,6.021]
["bitfinex","ETHUSD",1739000978989,0.76287498,2633.2,2632.0,6.021]
["bitfinex","ETHUSD",1739000979188,1.1137,2633.1,2632.0,6.021]
["bitfinex","ETHUSD",1739000979766,0.7937,2633.0,2632.0,6.021]
["bitfinex","ETHUSD",1739000981298,0.7937,2633.0,2631.5,0.7806]
["bitfinex","ETHUSD",1739000981299,0.7937,2633.0,2631.5,3.81858904]
["bitfinex","ETHUSD",1739000981595,0.7937,2633.0,2631.5,0.81858904]
["bitfinex","ETHUSD",1739000981799,0.7937,2633.0,2631.6,3.79996]
["bitfinex","ETHUSD",1739000981972,0.7937,2633.0,2631.7,0.55]
["bitfinex","ETHUSD",1739000982507,0.7937,2633.0,2631.6,0.55]
["bitfinex","ETHUSD",1739000982819,0.7937,2633.0,2632.1,0.55]
["bitfinex","ETHUSD",1739000983020,0.7937,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1739000983327,0.7937,2633.5,2632.5,0.58797991]
["bitfinex","ETHUSD",1739000983521,0.051361,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1739000983676,0.7937,2633.5,2632.8,0.58797553]
["bitfinex","ETHUSD",1739000984414,0.7937,2633.5,2632.7,0.55]
["bitfinex","ETHUSD",1739000984572,0.7937,2633.5,2632.7,0.98864655]
["bitfinex","ETHUSD",1739000984767,0.7937,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739000984968,0.7937,2634.3,2632.8,3.83614843]
["bitfinex","ETHUSD",1739000985189,0.05204443,2633.5,2632.9,0.55]
["bitfinex","ETHUSD",1739000985422,0.7937,2634.3,2633.2,0.55]
["bitfinex","ETHUSD",1739000985594,0.7937,2634.3,2633.2,0.58796728]
["bitfinex","ETHUSD",1739000985803,0.7937,2634.3,2633.2,4.38559728]
["bitfinex","ETHUSD",1739000986006,1.55591111,2634.3,2633.2,0.58796728]
["bitfinex","ETHUSD",1739000986280,1.55591111,2634.3,2633.1,3.7977]
["bitfinex","ETHUSD",1739000986281,0.7937,2634.2,2633.0,0.03796727]
["bitfinex","ETHUSD",1739000987087,0.7937,2634.2,2633.1,0.55]
["bitfinex","ETHUSD",1739000987430,0.76221111,2634.3,2633.1,0.55]
["bitfinex","ETHUSD",1739000987431,0.7937,2634.1,2633.1,0.55]
["bitfinex","ETHUSD",1739000988133,0.7937,2634.1,2632.7,1.21924655]
["bitfinex","ETHUSD",1739000988416,0.7937,2634.1,2632.7,0.47662145]
["bitfinex","ETHUSD",1739000988623,0.7937,2634.1,2632.4,0.03797491]
["bitfinex","ETHUSD",1739000988915,0.7937,2634.1,2632.2,0.03797807]
["bitfinex","ETHUSD",1739000989119,0.7937,2634.1,2632.2,3.0]
["bitfinex","ETHUSD",1739000989301,0.317,2634.0,2632.3,0.0379795]
["bitfinex","ETHUSD",1739000989620,0.7937,2633.5,2632.3,0.0379795]
["bitfinex","ETHUSD",1739000989773,0.7937,2633.5,2632.4,0.55]
["bitfinex","ETHUSD",1739000991175,0.7937,2633.5,2632.1,0.03798273]
["bitfinex","ETHUSD",1739000991376,0.84562797,2633.4,2632.1,0.03798273]
["bitfinex","ETHUSD",1739000991674,0.84562797,2633.4,2631.8,0.7806]
["bitfinex","ETHUSD",1739000991877,0.84562797,2633.4,2631.8,0.03798718]
["bitfinex","ETHUSD",1739000992076,0.7937,2633.4,2631.8,0.03798718]
["bitfinex","ETHUSD",1739000992476,0.7937,2633.4,2631.3,4.32159139]
["bitfinex","ETHUSD",1739000992477,0.7937,2633.4,2631.1,0.7806]
["bitfinex","ETHUSD",1739000992695,0.7937,2633.4,2631.2,0.03799583]
["bitfinex","ETHUSD",1739000992907,0.49507351,2633.6,2630.8,0.81859591]
["bitfinex","ETHUSD",1739000992908,0.7937,2633.2,2630.8,0.81859591]
["bitfinex","ETHUSD",1739000993106,0.7937,2633.0,2630.9,0.03799783]
["bitfinex","ETHUSD",1739000993620,0.7949,2632.8,2630.9,0.03799783]
["bitfinex","ETHUSD",1739000993805,0.7949,2632.8,2631.0,0.55]
["bitfinex","ETHUSD",1739000993985,0.7949,2632.2,2631.0,0.55]
["bitfinex","ETHUSD",1739000994312,0.7949,2632.2,2630.9,0.03799783]
["bitfinex","ETHUSD",1739000994313,0.316,2632.2,2630.9,0.03799783]
["bitfinex","ETHUSD",1739000994522,0.7949,2632.1,2630.9,0.03799783]
["bitfinex","ETHUSD",1739000995203,0.7949,2632.1,2631.0,0.55]
["bitfinex","ETHUSD",1739000995404,0.76076752,2632.3,2631.0,0.55]
["bitfinex","ETHUSD",1739000995605,0.7949,2633.0,2631.7,3.7997]
["bitfinex","ETHUSD",1739000995781,0.7949,2633.0,2631.9,0.55]
["bitfinex","ETHUSD",1739000996315,0.7949,2633.0,2632.1,0.55]
["bitfinex","ETHUSD",1739000996492,0.7949,2633.0,2632.3,0.55]
["bitfinex","ETHUSD",1739000997031,0.05077053,2632.9,2632.3,0.55]
["bitfinex","ETHUSD",1739000997389,0.7949,2633.0,2631.8,1.23977]
["bitfinex","ETHUSD",1739000997587,0.7949,2633.0,2631.8,0.8048]
["bitfinex","ETHUSD",1739000998121,0.7949,2633.0,2631.7,7.34978]
["bitfinex","ETHUSD",1739000998291,0.7949,2633.0,2631.8,0.03798794]
["bitfinex","ETHUSD",1739000999112,0.7949,2633.0,2631.5,0.8048]
["bitfinex","ETHUSD",1739000999316,0.7949,2633.0,2631.4,0.03799014]
["bitfinex","ETHUSD",1739000999624,0.8165,2633.2,2631.4,0.03799014]
["bitfinex","ETHUSD",1739001000120,0.8165,2633.2,2631.1,3.80058]
["bitfinex","ETHUSD",1739001000288,0.8165,2633.2,2631.2,3.03799512]
["bitfinex","ETHUSD",1739001000824,0.8165,2633.2,2631.2,6.83845512]
["bitfinex","ETHUSD",1739001001026,0.8165,2633.2,2631.2,0.03799512]
["bitfinex","ETHUSD",1739001001237,0.8165,2633.4,2631.2,3.03799512]
["bitfinex","ETHUSD",1739001001443,0.8165,2633.2,2631.3,0.58799484]
["bitfinex","ETHUSD",1739001001854,0.8165,2633.2,2631.3,3.58799484]
["bitfinex","ETHUSD",1739001002238,0.8165,2632.5,2631.3,0.58799484]
["bitfinex","ETHUSD",1739001002439,0.8165,2633.6,2632.1,0.55]
["bitfinex","ETHUSD",1739001002639,0.05035099,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1739001002839,0.8165,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1739001003222,0.8165,2632.8,2632.4,0.03798217]
["bitfinex","ETHUSD",1739001003420,0.8165,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1739001003654,0.8165,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1739001003861,0.8165,2632.8,2632.4,1.28868504]
["bitfinex","ETHUSD",1739001004155,0.8165,2633.7,2632.4,8.08744504]
["bitfinex","ETHUSD",1739001004325,0.8165,2633.7,2632.6,0.55]
["bitfinex","ETHUSD",1739001004326,0.05035099,2633.6,2632.6,0.55]
["bitfinex","ETHUSD",1739001004525,0.8165,2633.7,2632.8,0.55]
["bitfinex","ETHUSD",1739001005620,0.8165,2633.7,2632.4,0.73868504]
["bitfinex","ETHUSD",1739001005859,0.8165,2633.6,2632.4,0.03797834]
["bitfinex","ETHUSD",1739001006153,0.8165,2633.6,2632.5,0.55]
["bitfinex","ETHUSD",1739001006469,0.8165,2633.6,2632.4,0.55]
["bitfinex","ETHUSD",1739001006975,0.8165,2633.6,2632.0,0.8229]
["bitfinex","ETHUSD",1739001007124,0.8165,2633.6,2631.7,3.79974]
["bitfinex","ETHUSD",1739001007325,0.8165,2633.6,2631.9,0.55]
["bitfinex","ETHUSD",1739001008268,0.8165,2633.6,2632.1,0.55]
["bitfinex","ETHUSD",1739001009372,0.8165,2633.6,2632.0,0.55]
["bitfinex","ETHUSD",1739001009875,0.8165,2633.6,2632.0,0.58798406]
["bitfinex","ETHUSD",1739001010269,0.8165,2633.6,2632.0,3.58798406]
["bitfinex","ETHUSD",1739001010433,0.8165,2633.6,2632.1,0.73874941]
["bitfinex","ETHUSD",1739001011146,0.8165,2633.0,2632.1,0.73874941]
["bitfinex","ETHUSD",1739001013059,0.8165,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1739001014253,0.8165,2633.0,2632.0,3.55]
["bitfinex","ETHUSD",1739001014455,0.8165,2633.0,2632.0,3.58798412]
["bitfinex","ETHUSD",1739001015549,0.8165,2633.0,2632.0,0.58798412]
["bitfinex","ETHUSD",1739001016186,0.8165,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1739001016479,0.8165,2633.0,2632.1,0.355]
["bitfinex","ETHUSD",1739001016649,0.8165,2633.0,2631.9,3.0]
["bitfinex","ETHUSD",1739001016853,0.8165,2633.0,2631.4,3.80021]
["bitfinex","ETHUSD",1739001017178,0.8165,2633.0,2631.4,3.80023]
["bitfinex","ETHUSD",1739001017382,0.8165,2633.0,2631.3,0.03798643]
["bitfinex","ETHUSD",1739001017544,0.7684,2632.8,2631.3,0.03798643]
["bitfinex","ETHUSD",1739001017752,0.7684,2632.7,2631.4,0.55]
["bitfinex","ETHUSD",1739001018079,0.7684,2632.7,2631.4,6.80018]
["bitfinex","ETHUSD",1739001018255,0.7684,2632.7,2631.4,3.0]
["bitfinex","ETHUSD",1739001018459,0.7684,2632.7,2631.5,0.55]
["bitfinex","ETHUSD",1739001019685,0.95846519,2632.7,2631.5,0.55]
["bitfinex","ETHUSD",1739001019867,0.95846519,2632.7,2631.5,1.3350591]
["bitfinex","ETHUSD",1739001020068,0.7684,2632.5,2631.5,1.3350591]
["bitfinex","ETHUSD",1739001021385,0.7684,2632.5,2631.9,4.5832]
["bitfinex","ETHUSD",1739001021586,0.7684,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1739001023287,0.7684,2632.5,2631.7,0.03798626]
["bitfinex","ETHUSD",1739001024357,0.7684,2632.5,2631.8,0.55]
["bitfinex","ETHUSD",1739001024591,0.7684,2632.5,2632.0,0.55]
["bitfinex","ETHUSD",1739001024806,0.7684,2633.4,2632.4,0.55]
["bitfinex","ETHUSD",1739001024972,0.7684,2633.3,2632.2,0.55]
["bitfinex","ETHUSD",1739001025590,0.7684,2633.0,2632.1,0.55]
["bitfinex","ETHUSD",1739001026406,0.7684,2633.0,2632.1,0.58798225]
["bitfinex","ETHUSD",1739001026779,0.7684,2633.0,2632.1,0.55]
["bitfinex","ETHUSD",1739001026989,0.7684,2633.0,2632.1,1.363312]
["bitfinex","ETHUSD",1739001027304,0.7684,2633.0,2631.5,12.70535139]
["bitfinex","ETHUSD",1739001027492,0.7684,2633.0,2631.7,0.55]
["bitfinex","ETHUSD",1739001027687,0.7684,2633.0,2631.5,0.7837]
["bitfinex","ETHUSD",1739001027913,0.7684,2633.0,2631.4,3.8002]
["bitfinex","ETHUSD",1739001027914,0.7684,2633.0,2631.6,0.03798988]
["bitfinex","ETHUSD",1739001028901,0.7684,2633.0,2631.3,0.5001985]
["bitfinex","ETHUSD",1739001029107,0.7684,2633.0,2631.4,0.0379922]
["bitfinex","ETHUSD",1739001029503,0.7684,2633.0,2631.5,0.55]
["bitfinex","ETHUSD",1739001029970,0.7684,2632.5,2631.2,0.03799215]
["bitfinex","ETHUSD",1739001030172,0.7684,2632.4,2631.2,0.03799215]
["bitfinex","ETHUSD",1739001030372,0.7684,2632.4,2631.3,0.55]
["bitfinex","ETHUSD",1739001031318,0.7684,2632.4,2631.5,0.55]
["bitfinex","ETHUSD",1739001032331,0.7684,2632.4,2631.4,0.55]
["bitfinex","ETHUSD",1739001033619,0.7684,2632.4,2631.3,0.58799212]
["bitfinex","ETHUSD",1739001036203,0.7684,2632.4,2631.1,3.56184921]
["bitfinex","ETHUSD",1739001036524,0.7684,2632.4,2631.2,0.55]
["bitfinex","ETHUSD",1739001036706,0.7779,2632.4,2631.2,0.55]
["bitfinex","ETHUSD",1739001036907,0.7779,2632.4,2631.3,0.351218]
["bitfinex","ETHUSD",1739001037303,0.75268489,2632.1,2631.3,0.351218]
["bitfinex","ETHUSD",1739001037512,0.7779,2632.0,2631.3,0.351218]
["bitfinex","ETHUSD",1739001037819,0.87722244,2632.0,2631.3,0.351218]
["bitfinex","ETHUSD",1739001038015,0.7779,2631.9,2631.1,0.55]
["bitfinex","ETHUSD",1739001038229,0.7779,2631.9,2630.6,0.03800102]
["bitfinex","ETHUSD",1739001038476,0.7779,2631.9,2630.5,1.23797901]
["bitfinex","ETHUSD",1739001038603,0.7779,2631.9,2630.5,0.39597799]
["bitfinex","ETHUSD",1739001039525,0.7779,2631.2,2630.5,0.39597799]
["bitfinex","ETHUSD",1739001039828,0.7779,2631.0,2630.5,0.39597799]
["bitfinex","ETHUSD",1739001040526,0.7779,2630.8,2630.5,0.39597799]
["bitfinex","ETHUSD",1739001041096,0.76333322,2630.9,2630.5,0.39597799]
["bitfinex","ETHUSD",1739001041097,0.7779,2630.6,2630.5,0.39597799]
["bitfinex","ETHUSD",1739001041520,0.87629642,2630.6,2630.5,0.39597799]
["bitfinex","ETHUSD",1739001043130,0.87629642,2630.6,2630.0,0.55]
["bitfinex","ETHUSD",1739001043530,0.7779,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1739001043809,0.7779,2631.2,2630.4,0.55]
["bitfinex","ETHUSD",1739001045345,0.77654389,2631.1,2630.4,0.55]
["bitfinex","ETHUSD",1739001045641,0.77654389,2631.1,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001045642,0.7779,2631.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001046647,0.7779,2631.0,2630.0,0.55]
["bitfinex","ETHUSD",1739001046827,0.7779,2631.0,2630.2,3.55]
["bitfinex","ETHUSD",1739001047027,0.305,2631.7,2630.4,3.55]
["bitfinex","ETHUSD",1739001047240,0.09831078,2631.6,2630.5,0.03800618]
["bitfinex","ETHUSD",1739001047624,0.305,2631.7,2630.5,0.03800618]
["bitfinex","ETHUSD",1739001047822,0.09729913,2631.6,2630.5,1.2375658]
["bitfinex","ETHUSD",1739001048010,0.305,2631.7,2630.5,0.03800618]
["bitfinex","ETHUSD",1739001048210,0.305,2631.7,2630.1,3.80205]
["bitfinex","ETHUSD",1739001048211,0.09744705,2631.6,2630.0,0.804]
["bitfinex","ETHUSD",1739001048532,0.305,2631.7,2630.0,0.03800994]
["bitfinex","ETHUSD",1739001048533,0.77722867,2631.5,2630.0,0.03800994]
["bitfinex","ETHUSD",1739001048723,0.77722867,2631.5,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001048921,0.09745484,2631.4,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001049234,0.77722867,2631.5,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001049422,0.49152856,2631.7,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001049764,0.09743927,2631.6,2630.3,3.55]
["bitfinex","ETHUSD",1739001049927,0.09743927,2631.6,2630.5,0.55]
["bitfinex","ETHUSD",1739001050134,0.09743927,2631.6,2630.4,0.03800609]
["bitfinex","ETHUSD",1739001050135,0.3721,2631.6,2630.7,0.55]
["bitfinex","ETHUSD",1739001050435,0.09366502,2631.5,2630.8,0.03800612]
["bitfinex","ETHUSD",1739001050645,0.09366502,2631.5,2630.4,0.58800612]
["bitfinex","ETHUSD",1739001050845,0.09366502,2631.5,2630.5,0.35880061]
["bitfinex","ETHUSD",1739001051046,0.3721,2631.6,2630.5,0.35880061]
["bitfinex","ETHUSD",1739001051818,1.14088009,2631.6,2630.5,0.35880061]
["bitfinex","ETHUSD",1739001052028,0.09387559,2631.5,2630.5,0.35880061]
["bitfinex","ETHUSD",1739001052663,1.14088009,2631.6,2630.5,0.35880061]
["bitfinex","ETHUSD",1739001052960,1.14088009,2631.6,2630.7,0.55]
["bitfinex","ETHUSD",1739001053144,0.09387559,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1739001053347,0.09387559,2631.5,2630.5,0.35880061]
["bitfinex","ETHUSD",1739001053348,0.09387559,2631.5,2630.5,0.90880061]
["bitfinex","ETHUSD",1739001053736,0.3721,2631.4,2630.5,0.90880061]
["bitfinex","ETHUSD",1739001054768,0.3721,2631.4,2630.5,0.35880061]
["bitfinex","ETHUSD",1739001055121,0.3721,2631.4,2630.3,0.55]
["bitfinex","ETHUSD",1739001055980,0.3721,2631.4,2630.1,0.804]
["bitfinex","ETHUSD",1739001056865,0.3721,2631.4,2630.0,0.55]
["bitfinex","ETHUSD",1739001057079,0.3721,2631.4,2629.9,0.13922988]
["bitfinex","ETHUSD",1739001057253,0.3721,2631.2,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001057419,0.3721,2630.4,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001058430,0.3721,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1739001059572,0.3721,2630.9,2630.0,0.55]
["bitfinex","ETHUSD",1739001060252,1.11732394,2630.9,2630.0,0.55]
["bitfinex","ETHUSD",1739001060858,0.09347785,2630.8,2630.1,0.0380132]
["bitfinex","ETHUSD",1739001061067,1.11732394,2630.9,2630.1,0.36892305]
["bitfinex","ETHUSD",1739001061265,1.11732394,2630.9,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001061573,0.3721,2630.8,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001062049,0.3721,2630.8,2630.0,0.55]
["bitfinex","ETHUSD",1739001062250,0.3721,2630.8,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001062654,0.74522394,2630.9,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001062655,0.3721,2630.6,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001063294,0.09347785,2630.5,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001063472,0.6751,2630.6,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001063853,0.3721,2630.6,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001066458,0.09347785,2630.5,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001067003,0.3721,2630.6,2630.0,0.55]
["bitfinex","ETHUSD",1739001067357,0.3721,2630.6,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001067952,0.08909611,2630.5,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001069054,0.3721,2630.4,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001072161,0.85,2631.9,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001072162,0.3721,2631.3,2630.0,0.58801941]
["bitfinex","ETHUSD",1739001072401,0.3721,2631.1,2630.0,0.58801941]
["bitfinex","ETHUSD",1739001072597,0.3721,2631.1,2630.0,1.36561941]
["bitfinex","ETHUSD",1739001072897,0.08915082,2631.0,2630.0,1.36561941]
["bitfinex","ETHUSD",1739001073198,0.3721,2630.9,2630.0,0.58801941]
["bitfinex","ETHUSD",1739001073693,0.86801182,2630.8,2630.0,0.58801941]
["bitfinex","ETHUSD",1739001075105,0.08915082,2630.8,2630.0,0.58801941]
["bitfinex","ETHUSD",1739001075313,0.08915082,2630.8,2630.6,0.55]
["bitfinex","ETHUSD",1739001075512,0.08915082,2630.8,2630.6,0.58800397]
["bitfinex","ETHUSD",1739001075660,0.3721,2631.2,2630.6,0.58800397]
["bitfinex","ETHUSD",1739001075976,0.3721,2631.2,2630.3,0.8034]
["bitfinex","ETHUSD",1739001076161,0.3721,2631.2,2630.4,0.55]
["bitfinex","ETHUSD",1739001076582,0.3721,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1739001077706,0.3721,2631.2,2630.3,0.55]
["bitfinex","ETHUSD",1739001077866,0.3721,2631.2,2630.4,0.47700375]
["bitfinex","ETHUSD",1739001078091,0.3721,2631.2,2630.5,0.55]
["bitfinex","ETHUSD",1739001078258,0.3721,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1739001078997,0.3721,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1739001079191,0.3721,2631.2,2630.7,0.03800363]
["bitfinex","ETHUSD",1739001079395,0.3721,2631.2,2630.7,0.47714399]
["bitfinex","ETHUSD",1739001080299,0.3721,2631.7,2630.7,0.47714399]
["bitfinex","ETHUSD",1739001080797,0.76940047,2631.6,2630.7,0.47714399]
["bitfinex","ETHUSD",1739001082104,0.3721,2631.5,2630.7,0.43914036]
["bitfinex","ETHUSD",1739001082288,0.3721,2631.5,2630.4,0.03800578]
["bitfinex","ETHUSD",1739001082494,0.09050268,2631.4,2630.5,0.55]
["bitfinex","ETHUSD",1739001082696,0.3721,2631.5,2630.5,0.55]
["bitfinex","ETHUSD",1739001083410,0.6721,2631.4,2630.5,0.03800687]
["bitfinex","ETHUSD",1739001083580,0.3721,2631.4,2630.5,0.03800687]
["bitfinex","ETHUSD",1739001084077,0.3721,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1739001084473,0.3721,2631.4,2630.2,0.8034]
["bitfinex","ETHUSD",1739001084678,0.3721,2631.4,2630.3,0.03800426]
["bitfinex","ETHUSD",1739001084879,0.3721,2631.4,2630.4,0.55]
["bitfinex","ETHUSD",1739001085080,0.3721,2631.5,2630.4,0.55]
["bitfinex","ETHUSD",1739001085608,0.3721,2631.3,2630.4,0.55]
["bitfinex","ETHUSD",1739001089412,0.3721,2631.3,2630.2,3.0]
["bitfinex","ETHUSD",1739001089813,0.3721,2631.3,2630.3,0.55]
["bitfinex","ETHUSD",1739001090197,0.3721,2631.1,2630.3,0.58800839]
["bitfinex","ETHUSD",1739001090404,0.3721,2631.1,2630.4,0.35880084]
["bitfinex","ETHUSD",1739001092009,0.3721,2631.1,2630.3,0.58800839]
["bitfinex","ETHUSD",1739001092010,0.3721,2631.1,2630.1,0.44915267]
["bitfinex","ETHUSD",1739001092215,0.3721,2631.1,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001092579,0.3721,2630.9,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001093082,0.3721,2630.5,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001093713,0.46253238,2630.4,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001095520,0.76420858,2630.2,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001095896,0.08971343,2630.1,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001098220,0.3721,2630.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001098550,0.46182906,2630.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001110737,0.08972906,2630.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001111234,0.08902574,2630.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001111427,0.3721,2630.4,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001111624,0.08902574,2630.3,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001111822,0.3721,2630.4,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001112022,0.08902574,2630.3,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001112951,0.08902574,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1739001113249,14.13,2633.3,2630.0,0.55]
["bitfinex","ETHUSD",1739001113250,0.3721,2630.7,2630.1,0.03801702]
["bitfinex","ETHUSD",1739001113583,0.0862541,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1739001113748,0.0862541,2630.6,2630.2,3.355]
["bitfinex","ETHUSD",1739001114052,1.13954212,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1739001114518,0.3721,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1739001114719,0.294,2631.8,2630.8,0.55]
["bitfinex","ETHUSD",1739001114940,0.08350356,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1739001115137,0.294,2631.8,2630.8,0.55]
["bitfinex","ETHUSD",1739001115451,0.0835114,2631.7,2630.8,0.55]
["bitfinex","ETHUSD",1739001116449,0.74573949,2631.5,2630.8,0.55]
["bitfinex","ETHUSD",1739001116822,0.0835114,2631.4,2630.8,0.55]
["bitfinex","ETHUSD",1739001117719,0.0835114,2631.4,2630.8,0.58800457]
["bitfinex","ETHUSD",1739001118657,0.0835114,2631.4,2630.8,0.55]
["bitfinex","ETHUSD",1739001119147,0.0835114,2631.4,2630.3,0.7944]
["bitfinex","ETHUSD",1739001119315,0.0835114,2631.4,2630.4,0.03800457]
["bitfinex","ETHUSD",1739001119520,0.0835114,2631.4,2630.4,0.55]
["bitfinex","ETHUSD",1739001120116,0.0835114,2631.4,2630.3,0.83240717]
["bitfinex","ETHUSD",1739001120350,0.0835114,2631.4,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001120351,0.50703704,2631.3,2629.9,0.8956173]
["bitfinex","ETHUSD",1739001120528,0.53149557,2631.4,2629.9,0.8956173]
["bitfinex","ETHUSD",1739001120852,0.08364462,2631.2,2629.9,0.8956173]
["bitfinex","ETHUSD",1739001121085,3.74198417,2631.8,2629.9,0.8956173]
["bitfinex","ETHUSD",1739001121252,0.08363678,2631.1,2629.9,0.8956173]
["bitfinex","ETHUSD",1739001121421,0.76912542,2630.8,2629.9,0.8956173]
["bitfinex","ETHUSD",1739001121944,0.76912542,2630.8,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001122116,0.76912542,2630.8,2630.0,0.55]
["bitfinex","ETHUSD",1739001122324,0.76912542,2630.8,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001122847,0.08322922,2630.7,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001123922,0.08322922,2630.7,2630.0,0.55]
["bitfinex","ETHUSD",1739001124341,0.08322922,2630.7,2630.1,0.83241522]
["bitfinex","ETHUSD",1739001125330,0.08322922,2630.7,2630.1,0.7944]
["bitfinex","ETHUSD",1739001126233,0.08322922,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1739001126433,3.97531086,2631.3,2630.4,0.55]
["bitfinex","ETHUSD",1739001126633,3.97531086,2631.3,2630.5,0.03801014]
["bitfinex","ETHUSD",1739001126837,0.08327625,2631.2,2630.5,0.03801014]
["bitfinex","ETHUSD",1739001127049,0.75768644,2631.1,2630.2,0.58801099]
["bitfinex","ETHUSD",1739001127525,0.08350354,2631.0,2630.2,0.58801099]
["bitfinex","ETHUSD",1739001128236,0.08350354,2631.0,2630.2,0.55]
["bitfinex","ETHUSD",1739001129758,0.08350354,2631.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001130160,0.56573772,2631.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001130360,0.08350354,2631.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001131138,0.59054058,2631.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001131346,0.48223418,2630.9,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001131834,0.08287641,2630.8,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001132238,0.77253414,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1739001132450,0.08286857,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1739001132652,0.292,2631.0,2630.0,0.55]
["bitfinex","ETHUSD",1739001132850,0.08286857,2630.9,2630.0,0.55]
["bitfinex","ETHUSD",1739001133455,0.77931076,2630.6,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001133857,0.08286857,2630.5,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001137599,0.08286857,2630.5,2630.0,0.55]
["bitfinex","ETHUSD",1739001137749,0.08286857,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1739001138064,0.08318217,2630.4,2630.1,0.55]
["bitfinex","ETHUSD",1739001138386,3.48435803,2631.2,2630.1,0.55]
["bitfinex","ETHUSD",1739001138676,0.75387941,2630.8,2630.1,0.55]
["bitfinex","ETHUSD",1739001138887,0.75387941,2630.8,2630.0,0.8188]
["bitfinex","ETHUSD",1739001139090,0.08318217,2630.7,2630.1,0.03801644]
["bitfinex","ETHUSD",1739001139279,0.08318217,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1739001140965,0.08318217,2630.7,2630.3,0.8188]
["bitfinex","ETHUSD",1739001141169,0.08318217,2630.7,2630.4,0.58800386]
["bitfinex","ETHUSD",1739001141389,0.19117187,2631.5,2630.4,4.38970386]
["bitfinex","ETHUSD",1739001141699,0.08080781,2631.4,2630.5,0.52085039]
["bitfinex","ETHUSD",1739001141906,3.97531086,2631.8,2630.7,0.55]
["bitfinex","ETHUSD",1739001142060,0.08080781,2631.3,2630.7,0.55]
["bitfinex","ETHUSD",1739001142256,3.0,2631.7,2630.8,0.8188]
["bitfinex","ETHUSD",1739001142460,0.08080781,2631.6,2630.8,0.8188]
["bitfinex","ETHUSD",1739001142998,0.08080781,2631.6,2631.0,0.55]
["bitfinex","ETHUSD",1739001144059,0.85607122,2631.6,2631.0,0.55]
["bitfinex","ETHUSD",1739001144369,0.18941449,2631.9,2631.0,0.03799885]
["bitfinex","ETHUSD",1739001144568,0.292,2632.3,2631.0,0.03799885]
["bitfinex","ETHUSD",1739001145091,0.7443655,2631.7,2631.0,0.03799885]
["bitfinex","ETHUSD",1739001145661,0.7443655,2631.7,2631.0,0.0379979]
["bitfinex","ETHUSD",1739001146561,0.292,2632.3,2631.0,0.0379979]
["bitfinex","ETHUSD",1739001146762,0.292,2632.3,2631.3,0.55]
["bitfinex","ETHUSD",1739001146994,0.08114519,2632.2,2631.3,0.55]
["bitfinex","ETHUSD",1739001147889,0.76425658,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1739001148092,0.08129423,2631.7,2631.5,0.55]
["bitfinex","ETHUSD",1739001148398,0.292,2632.7,2631.7,0.55]
["bitfinex","ETHUSD",1739001148555,0.292,2632.7,2631.8,0.03799066]
["bitfinex","ETHUSD",1739001148556,3.292,2632.7,2631.8,0.03799066]
["bitfinex","ETHUSD",1739001148908,0.08230641,2632.6,2631.8,0.03799035]
["bitfinex","ETHUSD",1739001149115,0.1948645,2632.8,2631.9,0.55]
["bitfinex","ETHUSD",1739001149403,0.292,2633.0,2631.9,0.55]
["bitfinex","ETHUSD",1739001149612,0.08230641,2632.7,2631.8,0.55]
["bitfinex","ETHUSD",1739001149760,0.74447689,2632.6,2631.8,0.55]
["bitfinex","ETHUSD",1739001149965,0.74447689,2632.6,2631.9,0.03798606]
["bitfinex","ETHUSD",1739001150673,0.74447689,2632.6,2632.1,0.55]
["bitfinex","ETHUSD",1739001154862,0.74447689,2632.6,2631.6,0.7778]
["bitfinex","ETHUSD",1739001155418,0.74447689,2632.6,2631.7,0.55]
["bitfinex","ETHUSD",1739001155573,0.74447689,2632.6,2631.7,0.58799228]
["bitfinex","ETHUSD",1739001155773,0.08280036,2632.5,2631.7,0.58799228]
["bitfinex","ETHUSD",1739001156277,0.74447689,2632.6,2631.7,0.58799228]
["bitfinex","ETHUSD",1739001156474,0.74447689,2632.6,2631.8,0.7778]
["bitfinex","ETHUSD",1739001156674,0.74447689,2632.6,2632.0,0.55]
["bitfinex","ETHUSD",1739001158205,0.74447689,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1739001159279,0.291,2633.3,2632.0,0.03798401]
["bitfinex","ETHUSD",1739001159607,0.77165282,2632.8,2632.2,0.55]
["bitfinex","ETHUSD",1739001159792,0.77165282,2632.8,2632.2,0.5879813]
["bitfinex","ETHUSD",1739001159972,0.77165282,2632.8,2632.2,0.55]
["bitfinex","ETHUSD",1739001160170,0.08340413,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1739001160579,0.19246311,2634.0,2632.8,0.55]
["bitfinex","ETHUSD",1739001160784,3.97531086,2634.6,2632.8,0.55]
["bitfinex","ETHUSD",1739001160785,0.77872592,2633.8,2633.0,0.55]
["bitfinex","ETHUSD",1739001160981,3.97531086,2634.6,2632.9,0.03797044]
["bitfinex","ETHUSD",1739001160982,3.97531086,2634.6,2633.2,0.55]
["bitfinex","ETHUSD",1739001161269,3.08089652,2634.5,2633.3,0.03796701]
["bitfinex","ETHUSD",1739001161480,0.08089652,2634.5,2633.3,0.03796701]
["bitfinex","ETHUSD",1739001161899,3.08089652,2634.5,2633.3,0.03796701]
["bitfinex","ETHUSD",1739001162500,3.08089652,2634.5,2633.1,0.7778]
["bitfinex","ETHUSD",1739001162706,3.08089652,2634.5,2632.7,0.7778]
["bitfinex","ETHUSD",1739001162707,0.85881244,2634.4,2632.7,0.7778]
["bitfinex","ETHUSD",1739001162894,0.74191536,2633.8,2632.7,0.7778]
["bitfinex","ETHUSD",1739001163090,0.08089652,2633.7,2632.8,0.03797742]
["bitfinex","ETHUSD",1739001163296,0.74191536,2633.8,2632.9,0.55]
["bitfinex","ETHUSD",1739001163803,0.74191536,2633.8,2632.7,0.7778]
["bitfinex","ETHUSD",1739001163804,0.74191536,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1739001164103,0.74191536,2633.8,2632.7,0.7778]
["bitfinex","ETHUSD",1739001164303,0.74191536,2633.8,2632.8,0.03797207]
["bitfinex","ETHUSD",1739001164813,0.74191536,2633.8,2632.8,0.58797207]
["bitfinex","ETHUSD",1739001165172,0.74191536,2633.8,2633.0,0.55]
["bitfinex","ETHUSD",1739001165402,0.74191536,2633.8,2633.0,0.58797205]
["bitfinex","ETHUSD",1739001166145,0.293,2634.4,2633.2,0.55]
["bitfinex","ETHUSD",1739001166272,0.293,2634.4,2633.4,0.55]
["bitfinex","ETHUSD",1739001166477,0.77385841,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1739001167712,0.77385841,2634.0,2633.3,0.03796629]
["bitfinex","ETHUSD",1739001168009,0.77385841,2634.0,2633.1,0.7778]
["bitfinex","ETHUSD",1739001168010,0.77385841,2634.0,2633.1,0.81576627]
["bitfinex","ETHUSD",1739001168303,0.77385841,2634.0,2633.2,0.55]
["bitfinex","ETHUSD",1739001168909,0.293,2634.4,2633.4,0.55]
["bitfinex","ETHUSD",1739001169110,0.293,2634.4,2633.4,0.03796409]
["bitfinex","ETHUSD",1739001169692,0.19036773,2634.5,2633.4,0.03796409]
["bitfinex","ETHUSD",1739001169899,0.293,2634.6,2633.4,0.03796409]
["bitfinex","ETHUSD",1739001170806,0.081783,2634.5,2633.4,0.03796409]
["bitfinex","ETHUSD",1739001171119,0.77515961,2634.3,2633.4,0.03796409]
["bitfinex","ETHUSD",1739001171791,0.77515961,2634.3,2633.2,0.58796459]
["bitfinex","ETHUSD",1739001173427,0.77515961,2634.3,2633.3,3.79741]
["bitfinex","ETHUSD",1739001173653,0.77515961,2634.3,2633.4,0.03796401]
["bitfinex","ETHUSD",1739001174328,0.77515961,2634.3,2633.3,0.037964]
["bitfinex","ETHUSD",1739001175033,0.77515961,2634.3,2633.4,0.55]
["bitfinex","ETHUSD",1739001175735,0.77515961,2634.3,2633.2,0.03796244]
["bitfinex","ETHUSD",1739001175900,0.77515961,2634.3,2633.2,0.38157624]
["bitfinex","ETHUSD",1739001176095,0.77515961,2634.3,2633.1,0.81576711]
["bitfinex","ETHUSD",1739001176332,0.77515961,2634.3,2633.2,0.55]
["bitfinex","ETHUSD",1739001176832,0.08299096,2634.2,2633.2,0.55]
["bitfinex","ETHUSD",1739001177194,0.292,2634.6,2633.4,0.55]
["bitfinex","ETHUSD",1739001177400,0.292,2634.5,2633.4,0.58796526]
["bitfinex","ETHUSD",1739001177926,0.74886184,2634.1,2633.4,0.58796526]
["bitfinex","ETHUSD",1739001178834,0.74886184,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1739001179904,0.74886184,2634.1,2633.2,0.03796396]
["bitfinex","ETHUSD",1739001180110,0.74886184,2634.1,2633.2,0.58796396]
["bitfinex","ETHUSD",1739001180330,0.74886184,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1739001180628,0.74886184,2634.1,2633.2,0.58796396]
["bitfinex","ETHUSD",1739001181171,0.18788801,2635.0,2633.9,3.7966]
["bitfinex","ETHUSD",1739001181332,0.18788801,2635.0,2634.0,0.58796019]
["bitfinex","ETHUSD",1739001181629,0.18788801,2635.0,2633.9,4.56693]
["bitfinex","ETHUSD",1739001181630,0.08010209,2634.9,2634.2,0.55]
["bitfinex","ETHUSD",1739001181928,0.292,2635.5,2634.2,0.55]
["bitfinex","ETHUSD",1739001182097,0.291,2635.4,2634.2,0.55]
["bitfinex","ETHUSD",1739001182301,0.75023561,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739001182506,0.75023561,2635.0,2634.1,0.55]
["bitfinex","ETHUSD",1739001182750,0.75023561,2635.0,2634.2,0.03795225]
["bitfinex","ETHUSD",1739001183050,0.75023561,2635.0,2634.0,0.58795229]
["bitfinex","ETHUSD",1739001183725,0.75023561,2635.0,2634.0,0.55]
["bitfinex","ETHUSD",1739001184604,0.75023561,2635.0,2634.1,0.03795671]
["bitfinex","ETHUSD",1739001185036,0.291,2635.4,2634.3,0.55]
["bitfinex","ETHUSD",1739001185223,0.19754423,2635.7,2634.7,0.55]
["bitfinex","ETHUSD",1739001185429,0.19754423,2635.7,2634.7,0.58794822]
["bitfinex","ETHUSD",1739001185430,0.76566442,2635.3,2634.7,0.58794822]
["bitfinex","ETHUSD",1739001185627,0.76566442,2635.3,2634.7,0.55]
["bitfinex","ETHUSD",1739001187349,0.76566442,2635.3,2634.3,0.7703]
["bitfinex","ETHUSD",1739001187644,0.080934,2635.2,2634.3,0.7703]
["bitfinex","ETHUSD",1739001187833,0.76566442,2635.3,2634.4,0.55]
["bitfinex","ETHUSD",1739001188440,0.08090262,2635.2,2634.4,0.55]
["bitfinex","ETHUSD",1739001188704,0.76566442,2635.3,2634.4,0.55]
["bitfinex","ETHUSD",1739001188856,0.76566442,2635.3,2634.0,0.03795204]
["bitfinex","ETHUSD",1739001188857,0.76566442,2635.3,2634.0,0.7703]
["bitfinex","ETHUSD",1739001189145,0.76566442,2635.3,2633.6,0.7703]
["bitfinex","ETHUSD",1739001189146,0.08080847,2635.2,2633.6,0.7703]
["bitfinex","ETHUSD",1739001189710,0.08080847,2635.2,2633.7,0.55]
["bitfinex","ETHUSD",1739001191114,0.74388955,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1739001192437,0.08028266,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1739001192754,0.292,2634.8,2633.8,0.55]
["bitfinex","ETHUSD",1739001192910,0.08027481,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1739001193267,0.292,2634.8,2633.8,0.55]
["bitfinex","ETHUSD",1739001193550,0.74867609,2634.6,2633.8,0.55]
["bitfinex","ETHUSD",1739001195056,0.08044752,2634.5,2633.8,0.55]
["bitfinex","ETHUSD",1739001195416,0.08044752,2634.5,2633.9,0.03796003]
["bitfinex","ETHUSD",1739001195750,0.76030055,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1739001195965,0.76030055,2634.9,2634.1,0.58795438]
["bitfinex","ETHUSD",1739001196112,3.97531086,2635.6,2634.1,0.58795438]
["bitfinex","ETHUSD",1739001196113,0.07778841,2634.8,2634.1,0.58795438]
["bitfinex","ETHUSD",1739001196559,0.19138847,2635.2,2634.1,0.58795438]
["bitfinex","ETHUSD",1739001196860,0.07778841,2634.7,2634.1,0.58795438]
["bitfinex","ETHUSD",1739001197059,0.77656178,2635.0,2634.1,0.58795438]
["bitfinex","ETHUSD",1739001197522,0.07804775,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1739001199828,0.07804775,2634.9,2633.4,7.52130737]
["bitfinex","ETHUSD",1739001199829,0.26508642,2634.9,2633.6,0.7779]
["bitfinex","ETHUSD",1739001200031,0.26508642,2634.9,2633.3,0.7779]
["bitfinex","ETHUSD",1739001200032,0.43986719,2634.8,2633.3,0.7779]
["bitfinex","ETHUSD",1739001200232,0.55169586,2634.8,2633.3,0.7779]
["bitfinex","ETHUSD",1739001200430,0.291,2634.7,2632.7,0.7779]
["bitfinex","ETHUSD",1739001200754,0.291,2634.7,2633.0,0.55]
["bitfinex","ETHUSD",1739001200963,0.291,2634.7,2633.1,0.03796722]
["bitfinex","ETHUSD",1739001201164,0.291,2634.7,2633.0,0.03796724]
["bitfinex","ETHUSD",1739001201165,0.76607387,2634.1,2633.0,0.03796724]
["bitfinex","ETHUSD",1739001201371,0.76607387,2634.1,2632.9,0.81587058]
["bitfinex","ETHUSD",1739001202150,0.76607387,2634.1,2632.9,0.7779]
["bitfinex","ETHUSD",1739001202354,0.76607387,2634.1,2633.1,0.55]
["bitfinex","ETHUSD",1739001202559,0.76607387,2634.1,2633.3,0.55]
["bitfinex","ETHUSD",1739001202736,0.76607387,2634.1,2633.0,0.03796707]
["bitfinex","ETHUSD",1739001203229,0.76607387,2634.1,2633.0,0.58796707]
["bitfinex","ETHUSD",1739001203728,0.76607387,2634.1,2633.1,0.55]
["bitfinex","ETHUSD",1739001203926,0.2,2635.5,2633.3,0.55]
["bitfinex","ETHUSD",1739001204267,0.7752533,2634.6,2633.7,0.55]
["bitfinex","ETHUSD",1739001204561,0.292,2635.4,2633.7,0.58795664]
["bitfinex","ETHUSD",1739001204938,0.74697658,2635.2,2633.7,0.58795664]
["bitfinex","ETHUSD",1739001206448,0.292,2635.1,2633.7,0.58795664]
["bitfinex","ETHUSD",1739001208862,0.76993241,2634.8,2633.7,0.58795664]
["bitfinex","ETHUSD",1739001210232,0.1930241,2635.1,2633.9,0.55]
["bitfinex","ETHUSD",1739001210534,0.292,2635.5,2634.1,1.3279]
["bitfinex","ETHUSD",1739001210880,0.292,2635.5,2634.2,0.03795206]
["bitfinex","ETHUSD",1739001211306,0.74926288,2635.1,2634.1,0.7779]
["bitfinex","ETHUSD",1739001211608,0.74926288,2635.1,2633.1,1.05469937]
["bitfinex","ETHUSD",1739001211609,0.74926288,2635.1,2633.5,0.81585633]
["bitfinex","ETHUSD",1739001211788,0.0782285,2635.0,2633.5,0.81585633]
["bitfinex","ETHUSD",1739001212190,0.74926288,2635.1,2633.5,0.81585633]
["bitfinex","ETHUSD",1739001212388,0.79378345,2635.5,2633.5,0.81585633]
["bitfinex","ETHUSD",1739001212577,0.75967353,2634.6,2633.8,3.79676]
["bitfinex","ETHUSD",1739001212777,0.18997233,2635.6,2633.9,0.81585377]
["bitfinex","ETHUSD",1739001213007,0.005,2635.7,2634.0,0.55]
["bitfinex","ETHUSD",1739001213182,0.07524264,2635.5,2634.2,0.55]
["bitfinex","ETHUSD",1739001213515,0.005,2635.7,2634.3,0.03795018]
["bitfinex","ETHUSD",1739001213709,0.75131462,2635.3,2634.3,0.03795018]
["bitfinex","ETHUSD",1739001213916,0.75131462,2635.3,2634.4,0.55]
["bitfinex","ETHUSD",1739001214076,0.07524264,2635.2,2634.5,0.03794699]
["bitfinex","ETHUSD",1739001214411,0.005,2635.7,2634.6,0.55]
["bitfinex","ETHUSD",1739001214607,0.07524264,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1739001214813,0.005,2635.7,2634.6,0.55]
["bitfinex","ETHUSD",1739001215033,0.07524264,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1739001215192,0.75845769,2635.4,2634.6,0.55]
["bitfinex","ETHUSD",1739001215818,0.75845769,2635.4,2634.5,0.03794699]
["bitfinex","ETHUSD",1739001216019,0.07524264,2635.3,2634.2,0.037949]
["bitfinex","ETHUSD",1739001216325,0.75845769,2635.4,2634.2,0.037949]
["bitfinex","ETHUSD",1739001216991,0.75845769,2635.4,2634.2,0.587949]
["bitfinex","ETHUSD",1739001217226,0.294,2635.3,2634.2,0.587949]
["bitfinex","ETHUSD",1739001218123,0.75845769,2635.4,2634.3,1.3822]
["bitfinex","ETHUSD",1739001218322,0.75845769,2635.4,2634.4,0.23496416]
["bitfinex","ETHUSD",1739001219088,0.75845769,2635.4,2634.4,0.1970149]
["bitfinex","ETHUSD",1739001220705,0.07564393,2635.3,2634.4,0.1970149]
["bitfinex","ETHUSD",1739001221026,0.75845769,2635.4,2634.4,0.1970149]
["bitfinex","ETHUSD",1739001222794,0.005,2635.7,2634.4,0.1970149]
["bitfinex","ETHUSD",1739001222986,0.07554952,2635.6,2634.4,0.1970149]
["bitfinex","ETHUSD",1739001223643,0.005,2635.7,2634.4,0.1970149]
["bitfinex","ETHUSD",1739001224194,0.07584065,2635.6,2634.5,0.55]
["bitfinex","ETHUSD",1739001224523,0.005,2635.7,2634.5,0.55]
["bitfinex","ETHUSD",1739001224715,0.77591413,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1739001225647,0.07584065,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1739001225793,0.77591413,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1739001225999,0.005,2635.7,2634.5,0.55]
["bitfinex","ETHUSD",1739001226345,0.07584065,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1739001226507,0.005,2635.7,2634.5,0.55]
["bitfinex","ETHUSD",1739001227006,0.07584065,2635.6,2634.5,0.55]
["bitfinex","ETHUSD",1739001227450,0.005,2635.7,2634.5,0.55]
["bitfinex","ETHUSD",1739001227604,0.75266406,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1739001229803,0.07585639,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1739001230201,0.75266406,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1739001230497,0.07585639,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1739001230726,0.75266406,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1739001232115,0.75266406,2635.1,2634.6,0.8322]
["bitfinex","ETHUSD",1739001232705,0.07585639,2635.0,2634.6,0.8322]
["bitfinex","ETHUSD",1739001233112,0.07585639,2635.0,2634.2,0.8322]
["bitfinex","ETHUSD",1739001233449,0.07585639,2635.0,2633.5,0.7585]
["bitfinex","ETHUSD",1739001234453,0.07585639,2635.0,2633.5,0.79646248]
["bitfinex","ETHUSD",1739001234637,0.07585639,2635.0,2633.6,0.55]
["bitfinex","ETHUSD",1739001235002,3.0,2635.4,2633.5,0.79646248]
["bitfinex","ETHUSD",1739001235202,0.55,2635.3,2633.5,0.7585]
["bitfinex","ETHUSD",1739001235404,0.76301772,2634.2,2633.5,0.7585]
["bitfinex","ETHUSD",1739001236101,0.07500653,2634.1,2633.5,0.7585]
["bitfinex","ETHUSD",1739001236334,0.07500653,2634.1,2632.6,0.7585]
["bitfinex","ETHUSD",1739001236517,0.07500653,2634.1,2632.7,0.7585]
["bitfinex","ETHUSD",1739001236734,0.291,2634.0,2632.8,0.79647248]
["bitfinex","ETHUSD",1739001236917,0.291,2633.9,2632.8,0.79647248]
["bitfinex","ETHUSD",1739001237118,0.3658491,2633.9,2632.9,0.55]
["bitfinex","ETHUSD",1739001237447,0.291,2633.9,2632.8,0.79647248]
["bitfinex","ETHUSD",1739001237819,0.77409889,2633.7,2632.8,0.79647248]
["bitfinex","ETHUSD",1739001238020,0.291,2634.1,2633.0,0.7585]
["bitfinex","ETHUSD",1739001238330,0.291,2634.1,2633.4,0.7585]
["bitfinex","ETHUSD",1739001239319,0.75311771,2633.8,2633.4,0.7585]
["bitfinex","ETHUSD",1739001240209,0.0743924,2633.7,2633.4,0.7585]
["bitfinex","ETHUSD",1739001240640,0.75311771,2633.8,2633.4,0.7585]
["bitfinex","ETHUSD",1739001240841,0.0743924,2633.6,2633.4,0.7585]
["bitfinex","ETHUSD",1739001241046,0.75311771,2633.8,2633.4,0.7585]
["bitfinex","ETHUSD",1739001241210,0.0743924,2633.5,2633.4,1.3085]
["bitfinex","ETHUSD",1739001241741,0.75311771,2633.8,2633.4,1.3085]
["bitfinex","ETHUSD",1739001241944,0.0743924,2633.5,2633.4,1.3085]
["bitfinex","ETHUSD",1739001242120,0.75311771,2633.8,2633.4,1.3085]
["bitfinex","ETHUSD",1739001242323,0.0743924,2633.5,2633.4,1.3085]
["bitfinex","ETHUSD",1739001242518,0.75311771,2633.8,2633.4,1.3085]
["bitfinex","ETHUSD",1739001242839,0.0743924,2633.5,2633.4,1.3085]
["bitfinex","ETHUSD",1739001243042,0.75311771,2633.8,2633.4,0.7585]
["bitfinex","ETHUSD",1739001243548,0.75311771,2633.8,2632.8,0.7585]
["bitfinex","ETHUSD",1739001243713,0.0743924,2633.5,2632.8,0.7585]
["bitfinex","ETHUSD",1739001243909,0.75311771,2633.8,2633.0,0.7585]
["bitfinex","ETHUSD",1739001246050,0.75311771,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1739001246262,0.19031095,2634.2,2633.3,0.55]
["bitfinex","ETHUSD",1739001246415,0.0743924,2634.1,2633.4,0.7585]
["bitfinex","ETHUSD",1739001246612,0.77508713,2633.9,2633.4,0.7585]
["bitfinex","ETHUSD",1739001246947,0.0743924,2633.8,2633.4,0.7585]
["bitfinex","ETHUSD",1739001248623,0.0743924,2633.8,2632.9,0.7585]
["bitfinex","ETHUSD",1739001248829,0.77508713,2633.9,2632.9,0.7585]
["bitfinex","ETHUSD",1739001249411,0.07397523,2633.8,2632.6,0.7585]
["bitfinex","ETHUSD",1739001249643,3.0,2634.1,2632.6,0.7585]
["bitfinex","ETHUSD",1739001249835,0.07397523,2634.0,2632.6,0.7585]
["bitfinex","ETHUSD",1739001250147,0.75152132,2633.0,2632.6,0.7585]
["bitfinex","ETHUSD",1739001250538,0.07376258,2632.9,2632.6,0.7585]
["bitfinex","ETHUSD",1739001253758,0.07376258,2632.9,2632.3,0.8236]
["bitfinex","ETHUSD",1739001254628,0.07376258,2632.9,2632.0,0.8236]
["bitfinex","ETHUSD",1739001254960,0.07376258,2632.9,2631.5,0.8236]
["bitfinex","ETHUSD",1739001255326,0.75399103,2632.4,2631.5,0.8236]
["bitfinex","ETHUSD",1739001256657,0.07286423,2632.3,2631.5,0.8236]
["bitfinex","ETHUSD",1739001256863,0.75399103,2632.4,2631.8,0.55]
["bitfinex","ETHUSD",1739001257031,0.07286423,2632.3,2631.9,0.8236]
["bitfinex","ETHUSD",1739001257362,0.75399103,2632.4,2631.9,0.8236]
["bitfinex","ETHUSD",1739001257756,0.07286423,2632.3,2631.9,0.8236]
["bitfinex","ETHUSD",1739001259448,0.07286423,2632.3,2631.6,0.8236]
["bitfinex","ETHUSD",1739001259653,0.75399103,2632.4,2631.6,0.8236]
["bitfinex","ETHUSD",1739001259827,0.07169821,2632.3,2631.6,0.8236]
["bitfinex","ETHUSD",1739001260028,0.75399103,2632.4,2631.6,0.8236]
["bitfinex","ETHUSD",1739001260233,0.07169821,2632.3,2631.1,0.8236]
["bitfinex","ETHUSD",1739001260460,0.75399103,2632.4,2631.1,0.8236]
["bitfinex","ETHUSD",1739001260683,0.07162726,2632.3,2631.1,0.8236]
["bitfinex","ETHUSD",1739001260960,0.07162726,2632.3,2631.2,0.55]
["bitfinex","ETHUSD",1739001260961,0.76076167,2632.0,2631.2,0.55]
["bitfinex","ETHUSD",1739001261549,0.76076167,2632.0,2631.3,0.8236]
["bitfinex","ETHUSD",1739001261865,0.291,2633.0,2631.6,0.55]
["bitfinex","ETHUSD",1739001262053,0.0684981,2632.9,2631.8,1.3736]
["bitfinex","ETHUSD",1739001262245,0.291,2633.0,2632.0,1.3736]
["bitfinex","ETHUSD",1739001262446,4.16189012,2633.2,2632.1,0.03798565]
["bitfinex","ETHUSD",1739001262652,0.76715079,2632.8,2632.1,0.03798565]
["bitfinex","ETHUSD",1739001262982,4.45289012,2633.2,2632.1,0.03798568]
["bitfinex","ETHUSD",1739001262983,0.06860074,2632.7,2632.1,0.03798568]
["bitfinex","ETHUSD",1739001263265,3.291,2633.1,2632.2,0.55]
["bitfinex","ETHUSD",1739001263481,0.06888491,2633.0,2632.4,0.7589]
["bitfinex","ETHUSD",1739001263657,3.97531086,2633.9,2632.4,0.7589]
["bitfinex","ETHUSD",1739001263658,3.97531086,2633.9,2632.5,0.55]
["bitfinex","ETHUSD",1739001263963,0.291,2633.6,2632.6,0.03797885]
["bitfinex","ETHUSD",1739001264162,0.06888491,2633.8,2632.9,0.55]
["bitfinex","ETHUSD",1739001264364,0.82365354,2633.5,2632.8,0.7589]
["bitfinex","ETHUSD",1739001264565,0.75475285,2633.5,2632.8,0.7589]
["bitfinex","ETHUSD",1739001264738,0.75475285,2633.5,2632.0,0.7589]
["bitfinex","ETHUSD",1739001264934,0.06922423,2633.4,2632.2,1.3089]
["bitfinex","ETHUSD",1739001265141,0.75475285,2633.5,2632.2,1.3089]
["bitfinex","ETHUSD",1739001265729,0.06923212,2633.4,2632.2,1.3089]
["bitfinex","ETHUSD",1739001265878,0.06923212,2633.4,2632.2,1.34688118]
["bitfinex","ETHUSD",1739001266893,0.26180254,2633.4,2632.2,1.3089]
["bitfinex","ETHUSD",1739001268180,0.26180254,2633.4,2632.2,0.7589]
["bitfinex","ETHUSD",1739001268388,3.0,2633.3,2631.3,0.03798901]
["bitfinex","ETHUSD",1739001268706,3.0,2633.3,2631.5,0.55]
["bitfinex","ETHUSD",1739001268707,0.06909009,2633.2,2631.5,0.55]
["bitfinex","ETHUSD",1739001268911,0.291,2633.1,2631.7,0.7589]
["bitfinex","ETHUSD",1739001269094,3.0,2633.0,2631.7,0.7589]
["bitfinex","ETHUSD",1739001269299,0.06909009,2632.9,2631.7,0.7589]
["bitfinex","ETHUSD",1739001269587,0.7584686,2632.8,2631.7,0.7589]
["bitfinex","ETHUSD",1739001270103,0.06909009,2632.7,2631.7,0.7589]
["bitfinex","ETHUSD",1739001270321,3.0,2632.6,2631.1,6.05899486]
["bitfinex","ETHUSD",1739001270604,0.06867968,2632.5,2631.2,0.7589]
["bitfinex","ETHUSD",1739001270833,0.291,2632.4,2631.3,0.55]
["bitfinex","ETHUSD",1739001271197,0.06867179,2632.3,2631.3,0.55]
["bitfinex","ETHUSD",1739001271445,0.74295706,2632.2,2631.3,0.55]
["bitfinex","ETHUSD",1739001271975,0.06867179,2632.1,2631.3,0.55]
["bitfinex","ETHUSD",1739001272873,0.06867179,2632.1,2631.2,0.7589]
["bitfinex","ETHUSD",1739001274489,0.35967179,2632.1,2631.2,0.7589]
["bitfinex","ETHUSD",1739001276212,0.06867179,2632.1,2631.2,0.7589]
["bitfinex","ETHUSD",1739001276412,0.291,2632.0,2631.2,0.7589]
["bitfinex","ETHUSD",1739001276779,0.06845074,2631.9,2631.2,0.7589]
["bitfinex","ETHUSD",1739001277078,3.19197334,2632.6,2631.3,0.55]
["bitfinex","ETHUSD",1739001277277,0.35945074,2632.5,2631.4,0.03800085]
["bitfinex","ETHUSD",1739001277511,0.35945074,2632.5,2631.6,0.7788]
["bitfinex","ETHUSD",1739001277715,0.291,2632.5,2631.6,0.7788]
["bitfinex","ETHUSD",1739001278007,0.76734395,2632.2,2631.6,0.7788]
["bitfinex","ETHUSD",1739001278310,0.06845074,2632.1,2631.6,0.7788]
["bitfinex","ETHUSD",1739001283218,0.06845074,2632.1,2630.7,0.7788]
["bitfinex","ETHUSD",1739001283389,0.76734395,2632.2,2630.9,0.55]
["bitfinex","ETHUSD",1739001283593,0.76734395,2632.2,2631.0,0.81679684]
["bitfinex","ETHUSD",1739001283771,0.06854548,2632.1,2631.0,0.81679684]
["bitfinex","ETHUSD",1739001284285,0.06854548,2632.1,2631.0,0.7788]
["bitfinex","ETHUSD",1739001284490,0.06854548,2632.1,2631.1,0.03799781]
["bitfinex","ETHUSD",1739001284787,0.06854548,2632.1,2631.0,0.7788]
["bitfinex","ETHUSD",1739001286405,0.77376853,2631.8,2631.0,0.7788]
["bitfinex","ETHUSD",1739001287689,0.06791376,2631.7,2630.8,0.7788]
["bitfinex","ETHUSD",1739001287852,0.77376853,2631.8,2630.8,0.7788]
["bitfinex","ETHUSD",1739001289813,0.48284834,2632.5,2630.8,0.7788]
["bitfinex","ETHUSD",1739001289814,0.55,2632.4,2630.8,0.7788]
["bitfinex","ETHUSD",1739001290163,0.06790586,2632.3,2630.8,0.7788]
["bitfinex","ETHUSD",1739001290508,0.06790586,2632.3,2630.5,0.7788]
["bitfinex","ETHUSD",1739001290509,3.0,2632.1,2630.5,0.7788]
["bitfinex","ETHUSD",1739001290854,0.06790586,2632.0,2630.5,0.7788]
["bitfinex","ETHUSD",1739001291359,0.76655952,2631.2,2630.5,0.7788]
["bitfinex","ETHUSD",1739001291771,0.76655952,2631.2,2630.6,0.03800795]
["bitfinex","ETHUSD",1739001292392,0.76655952,2631.2,2630.5,0.7788]
["bitfinex","ETHUSD",1739001292963,0.06767679,2631.1,2630.5,0.7788]
["bitfinex","ETHUSD",1739001293179,0.76655952,2631.2,2630.5,0.7788]
["bitfinex","ETHUSD",1739001293386,0.06767679,2631.0,2630.5,0.7788]
["bitfinex","ETHUSD",1739001293695,0.76655952,2631.2,2630.5,0.7788]
["bitfinex","ETHUSD",1739001297471,0.291,2631.6,2630.6,0.55]
["bitfinex","ETHUSD",1739001297672,0.77905573,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1739001300018,0.77905573,2631.3,2630.5,0.7788]
["bitfinex","ETHUSD",1739001300508,0.06717913,2631.2,2630.5,0.7788]
["bitfinex","ETHUSD",1739001300911,0.77905573,2631.3,2630.5,0.7788]
["bitfinex","ETHUSD",1739001301452,0.06707642,2631.2,2630.5,0.7788]
["bitfinex","ETHUSD",1739001302083,0.06707642,2631.2,2630.6,0.03800777]
["bitfinex","ETHUSD",1739001302285,0.06707642,2631.2,2630.5,0.7788]
["bitfinex","ETHUSD",1739001303027,0.06707642,2631.2,2630.2,0.7915]
["bitfinex","ETHUSD",1739001303391,0.06707642,2631.2,2629.9,0.93072999]
["bitfinex","ETHUSD",1739001303621,0.291,2631.1,2629.9,0.93072999]
["bitfinex","ETHUSD",1739001303925,0.291,2631.1,2630.0,0.55]
["bitfinex","ETHUSD",1739001304106,0.291,2631.1,2629.9,0.93072999]
["bitfinex","ETHUSD",1739001304107,0.06681564,2631.0,2630.3,0.7915]
["bitfinex","ETHUSD",1739001304414,0.291,2631.2,2630.3,0.7915]
["bitfinex","ETHUSD",1739001304575,0.06681564,2630.9,2630.3,0.7915]
["bitfinex","ETHUSD",1739001304915,0.06681564,2630.8,2630.3,0.7915]
["bitfinex","ETHUSD",1739001305091,0.76239751,2631.1,2630.5,0.55]
["bitfinex","ETHUSD",1739001305301,0.06681564,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1739001305614,0.291,2631.7,2630.6,0.03800682]
["bitfinex","ETHUSD",1739001306118,0.06709222,2631.6,2630.5,0.58800589]
["bitfinex","ETHUSD",1739001306613,0.76620189,2631.2,2630.5,0.58800589]
["bitfinex","ETHUSD",1739001308417,0.644558,2632.1,2630.7,0.55]
["bitfinex","ETHUSD",1739001308616,0.77829981,2631.4,2630.7,0.58800308]
["bitfinex","ETHUSD",1739001308841,0.77829981,2631.4,2630.7,0.55]
["bitfinex","ETHUSD",1739001309026,0.77829981,2631.4,2630.9,0.55]
["bitfinex","ETHUSD",1739001309915,0.77829981,2631.4,2630.6,0.7915]
["bitfinex","ETHUSD",1739001310307,0.77829981,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1739001310523,0.77829981,2631.4,2630.5,0.58800232]
["bitfinex","ETHUSD",1739001310524,0.77829981,2631.4,2630.5,0.03800232]
["bitfinex","ETHUSD",1739001310713,0.77829981,2631.4,2630.4,3.7915]
["bitfinex","ETHUSD",1739001311022,0.77829981,2631.4,2630.5,0.55]
["bitfinex","ETHUSD",1739001311391,0.77829981,2631.4,2630.0,0.7915]
["bitfinex","ETHUSD",1739001311607,3.0,2631.3,2630.1,0.03801109]
["bitfinex","ETHUSD",1739001312023,0.06720283,2631.2,2630.2,0.55]
["bitfinex","ETHUSD",1739001312441,0.06720283,2631.2,2630.4,0.55]
["bitfinex","ETHUSD",1739001312646,5.04461067,2631.4,2630.5,0.82950806]
["bitfinex","ETHUSD",1739001313235,0.06480273,2631.3,2630.5,0.7915]
["bitfinex","ETHUSD",1739001313600,5.04461067,2631.4,2630.5,0.7915]
["bitfinex","ETHUSD",1739001314415,5.23494114,2631.4,2630.5,0.7915]
["bitfinex","ETHUSD",1739001314608,4.94394114,2631.4,2630.6,0.58800836]
["bitfinex","ETHUSD",1739001314810,0.06480273,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1739001315213,0.06480273,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1739001315431,4.75361067,2631.4,2630.8,0.55]
["bitfinex","ETHUSD",1739001315936,0.06215821,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1739001316107,0.06215821,2631.3,2630.9,0.03800244]
["bitfinex","ETHUSD",1739001316304,0.06215821,2631.3,2631.0,0.7711]
["bitfinex","ETHUSD",1739001316547,0.06215821,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1739001316703,0.291,2632.3,2631.3,0.55]
["bitfinex","ETHUSD",1739001316935,0.0601491,2632.2,2631.3,0.55]
["bitfinex","ETHUSD",1739001317134,0.0601491,2632.2,2631.4,0.03799523]
["bitfinex","ETHUSD",1739001317331,0.77698936,2631.8,2631.5,1.3211]
["bitfinex","ETHUSD",1739001317547,3.291,2632.3,2631.5,1.3211]
["bitfinex","ETHUSD",1739001317733,0.0601491,2632.2,2631.5,1.3211]
["bitfinex","ETHUSD",1739001317930,0.0601491,2632.2,2631.1,0.03799536]
["bitfinex","ETHUSD",1739001317931,0.0601491,2632.2,2631.2,1.3211]
["bitfinex","ETHUSD",1739001318134,0.0601491,2632.2,2631.3,0.03799407]
["bitfinex","ETHUSD",1739001319262,0.75785581,2631.9,2630.8,0.7711]
["bitfinex","ETHUSD",1739001319552,0.06063199,2631.8,2630.9,0.58799913]
["bitfinex","ETHUSD",1739001325283,0.06063199,2631.8,2631.1,0.55]
["bitfinex","ETHUSD",1739001325484,0.06063199,2631.8,2631.2,0.03799811]
["bitfinex","ETHUSD",1739001326784,0.06063199,2631.8,2631.1,0.55]
["bitfinex","ETHUSD",1739001327188,0.06063199,2631.8,2631.2,0.03799815]
["bitfinex","ETHUSD",1739001327703,0.06063199,2631.8,2631.1,0.55]
["bitfinex","ETHUSD",1739001328703,0.06063199,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1739001329007,0.291,2632.7,2631.7,0.55]
["bitfinex","ETHUSD",1739001329373,0.77701957,2632.1,2631.4,0.7711]
["bitfinex","ETHUSD",1739001329576,0.77701957,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1739001330312,3.97531086,2633.0,2631.8,3.7711]
["bitfinex","ETHUSD",1739001330604,3.97531086,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1739001330763,3.97531086,2633.0,2632.1,0.03798456]
["bitfinex","ETHUSD",1739001330964,0.05714605,2632.9,2632.1,0.03798456]
["bitfinex","ETHUSD",1739001331452,0.77085757,2632.7,2632.0,0.03798456]
["bitfinex","ETHUSD",1739001331604,0.77085757,2632.7,2631.4,0.80908971]
["bitfinex","ETHUSD",1739001331816,0.77085757,2632.7,2631.5,0.03799146]
["bitfinex","ETHUSD",1739001331958,0.05714605,2632.6,2631.6,0.7711]
["bitfinex","ETHUSD",1739001332167,0.05714605,2632.6,2631.7,0.0379876]
["bitfinex","ETHUSD",1739001332507,0.05714605,2632.6,2631.8,0.55]
["bitfinex","ETHUSD",1739001333423,0.05714605,2632.6,2631.7,0.55]
["bitfinex","ETHUSD",1739001333594,0.05714605,2632.6,2631.7,0.58798962]
["bitfinex","ETHUSD",1739001334288,0.05714605,2632.6,2631.7,0.55]
["bitfinex","ETHUSD",1739001334495,0.05714605,2632.6,2631.7,0.03798907]
["bitfinex","ETHUSD",1739001335218,0.05714605,2632.6,2631.8,0.55]
["bitfinex","ETHUSD",1739001335594,0.05714605,2632.6,2632.0,0.55]
["bitfinex","ETHUSD",1739001335799,0.05714605,2632.6,2631.6,0.809085]
["bitfinex","ETHUSD",1739001336319,0.05714605,2632.6,2631.7,0.55]
["bitfinex","ETHUSD",1739001337909,0.05714605,2632.6,2631.6,0.7711]
["bitfinex","ETHUSD",1739001338117,0.05714605,2632.6,2631.1,0.8168]
["bitfinex","ETHUSD",1739001338410,0.77085757,2632.7,2631.3,0.55]
["bitfinex","ETHUSD",1739001338637,3.0,2632.6,2631.1,0.8168]
["bitfinex","ETHUSD",1739001338834,3.9610626,2632.6,2630.9,0.8168]
["bitfinex","ETHUSD",1739001339122,3.9610626,2632.6,2631.0,0.03799986]
["bitfinex","ETHUSD",1739001339328,3.51304161,2632.6,2631.0,0.03799986]
["bitfinex","ETHUSD",1739001339632,0.291,2632.5,2631.0,0.03799986]
["bitfinex","ETHUSD",1739001339838,0.291,2632.5,2631.1,0.55]
["bitfinex","ETHUSD",1739001340019,0.0571857,2632.4,2631.3,0.55]
["bitfinex","ETHUSD",1739001340359,0.291,2632.5,2631.5,0.55]
["bitfinex","ETHUSD",1739001340527,0.05703503,2632.3,2631.5,0.55]
["bitfinex","ETHUSD",1739001340682,0.291,2632.5,2631.5,0.55]
["bitfinex","ETHUSD",1739001340883,0.76137672,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1739001341321,0.291,2632.5,2631.5,0.55]
["bitfinex","ETHUSD",1739001341485,0.05716191,2632.0,2631.5,0.55]
["bitfinex","ETHUSD",1739001341682,0.744873,2632.2,2631.3,0.58799178]
["bitfinex","ETHUSD",1739001341887,0.744873,2632.2,2631.2,0.85479173]
["bitfinex","ETHUSD",1739001342082,0.744873,2632.2,2631.3,0.55]
["bitfinex","ETHUSD",1739001342283,0.05716191,2632.1,2631.3,0.55]
["bitfinex","ETHUSD",1739001342551,0.05716191,2632.1,2631.4,0.03799086]
["bitfinex","ETHUSD",1739001342833,0.05722537,2632.0,2631.5,0.55]
["bitfinex","ETHUSD",1739001343206,0.75552056,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1739001343389,0.05722537,2631.9,2631.2,0.85479389]
["bitfinex","ETHUSD",1739001343724,0.75552056,2632.3,2631.2,0.85479389]
["bitfinex","ETHUSD",1739001343938,0.05722537,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1739001344134,0.75552056,2632.3,2631.4,0.03799217]
["bitfinex","ETHUSD",1739001344289,0.75552056,2632.3,2631.3,0.55]
["bitfinex","ETHUSD",1739001344484,0.05731259,2632.2,2631.2,0.03799217]
["bitfinex","ETHUSD",1739001344695,0.05731259,2632.2,2630.9,0.86629652]
["bitfinex","ETHUSD",1739001344930,0.05731259,2632.2,2631.0,0.55]
["bitfinex","ETHUSD",1739001345243,0.05731259,2632.2,2631.1,0.03799649]
["bitfinex","ETHUSD",1739001345435,0.05731259,2632.2,2631.2,0.55]
["bitfinex","ETHUSD",1739001347460,0.05731259,2632.2,2631.2,0.03799607]
["bitfinex","ETHUSD",1739001348163,0.24613846,2632.2,2631.2,0.03799607]
["bitfinex","ETHUSD",1739001349880,0.24613846,2632.2,2631.3,0.8283]
["bitfinex","ETHUSD",1739001350205,0.24613846,2632.2,2631.5,0.55]
["bitfinex","ETHUSD",1739001351286,0.24613846,2632.2,2631.4,0.0379915]
["bitfinex","ETHUSD",1739001351598,0.05731259,2632.2,2631.5,0.55]
["bitfinex","ETHUSD",1739001353490,0.05731259,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1739001353878,0.75552056,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1739001354297,0.05720952,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1739001354825,0.75552056,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1739001355223,0.05720952,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1739001355628,0.05720952,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1739001355829,0.75405683,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1739001356033,3.97531086,2633.7,2631.9,3.0]
["bitfinex","ETHUSD",1739001356034,3.97531086,2633.7,2632.3,1.3]
["bitfinex","ETHUSD",1739001356326,3.97531086,2633.7,2632.4,0.03797767]
["bitfinex","ETHUSD",1739001356327,0.75306805,2633.3,2632.4,0.03797767]
["bitfinex","ETHUSD",1739001357024,0.05552087,2633.2,2633.0,0.55]
["bitfinex","ETHUSD",1739001357177,0.05552087,2633.2,2633.1,1.734805]
["bitfinex","ETHUSD",1739001357378,0.77542964,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1739001357577,0.05598103,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1739001358337,0.77542964,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1739001359116,0.77542964,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1739001359280,0.77542964,2633.8,2632.9,0.55]
["bitfinex","ETHUSD",1739001359480,0.77542964,2633.8,2633.0,0.47176489]
["bitfinex","ETHUSD",1739001360078,0.291,2634.2,2633.0,0.47176489]
["bitfinex","ETHUSD",1739001360283,0.291,2634.2,2633.2,0.55]
["bitfinex","ETHUSD",1739001360583,0.291,2634.7,2633.4,0.55]
["bitfinex","ETHUSD",1739001360788,0.056552,2634.6,2633.6,0.55]
["bitfinex","ETHUSD",1739001361019,0.74767775,2634.2,2633.6,1.3]
["bitfinex","ETHUSD",1739001361326,0.74767775,2634.2,2633.7,0.03796214]
["bitfinex","ETHUSD",1739001361530,0.45550709,2635.3,2633.8,0.55]
["bitfinex","ETHUSD",1739001361776,0.291,2634.9,2633.8,0.03795715]
["bitfinex","ETHUSD",1739001362130,0.759536,2634.4,2633.8,0.03795715]
["bitfinex","ETHUSD",1739001362329,0.759536,2634.4,2633.3,0.78795855]
["bitfinex","ETHUSD",1739001362730,0.759536,2634.4,2633.4,0.55]
["bitfinex","ETHUSD",1739001362973,0.759536,2634.4,2633.3,0.78795855]
["bitfinex","ETHUSD",1739001362974,0.759536,2634.4,2633.6,0.55]
["bitfinex","ETHUSD",1739001364387,0.759536,2634.4,2633.3,0.75]
["bitfinex","ETHUSD",1739001364673,0.759536,2634.4,2633.4,0.55]
["bitfinex","ETHUSD",1739001365454,0.45550709,2634.7,2633.4,0.55]
["bitfinex","ETHUSD",1739001366080,0.1860835,2634.9,2633.5,0.03796636]
["bitfinex","ETHUSD",1739001366388,0.75755962,2634.2,2633.6,0.55]
["bitfinex","ETHUSD",1739001367316,0.75755962,2634.2,2633.4,0.03796231]
["bitfinex","ETHUSD",1739001367447,0.75755962,2634.2,2633.4,0.96675854]
["bitfinex","ETHUSD",1739001368162,0.291,2634.7,2633.5,1.3]
["bitfinex","ETHUSD",1739001368454,0.05637824,2634.6,2633.6,0.03796071]
["bitfinex","ETHUSD",1739001368883,0.291,2634.9,2633.6,0.03796071]
["bitfinex","ETHUSD",1739001369106,0.05642584,2634.5,2633.6,0.03796071]
["bitfinex","ETHUSD",1739001369418,0.05656067,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739001369586,0.291,2634.8,2633.8,0.58795774]
["bitfinex","ETHUSD",1739001369977,0.05474208,2634.7,2633.8,0.58795774]
["bitfinex","ETHUSD",1739001370283,0.74152896,2634.3,2633.8,0.58795773]
["bitfinex","ETHUSD",1739001370487,0.74152896,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1739001370660,0.05475001,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1739001371059,0.74152896,2634.3,2633.7,0.75]
["bitfinex","ETHUSD",1739001371461,0.05476589,2634.2,2633.8,0.58796167]
["bitfinex","ETHUSD",1739001371660,0.05476589,2634.2,2633.9,0.75]
["bitfinex","ETHUSD",1739001371873,0.291,2635.2,2634.1,0.55]
["bitfinex","ETHUSD",1739001372184,0.291,2635.2,2633.9,0.78795455]
["bitfinex","ETHUSD",1739001372185,0.76926292,2634.6,2633.9,0.75]
["bitfinex","ETHUSD",1739001372588,0.05476589,2634.5,2633.9,0.75]
["bitfinex","ETHUSD",1739001372885,0.76926292,2634.6,2633.9,0.75]
["bitfinex","ETHUSD",1739001373767,0.05476589,2634.5,2633.9,0.75]
["bitfinex","ETHUSD",1739001373969,0.05476589,2634.5,2634.1,0.7806]
["bitfinex","ETHUSD",1739001374149,0.005,2635.7,2634.3,0.7806]
["bitfinex","ETHUSD",1739001374350,0.75064314,2635.5,2634.5,0.7806]
["bitfinex","ETHUSD",1739001374655,0.75064314,2635.5,2634.6,0.55]
["bitfinex","ETHUSD",1739001375784,1.04164314,2635.5,2634.6,0.55]
["bitfinex","ETHUSD",1739001377059,0.55,2634.6,2633.1,0.75254311]
["bitfinex","ETHUSD",1739001377292,0.75292311,2634.1,2633.1,0.75254311]
["bitfinex","ETHUSD",1739001377588,2.21588208,2634.0,2633.0,0.7806]
["bitfinex","ETHUSD",1739001377988,2.21588208,2634.0,2632.2,3.71145438]
["bitfinex","ETHUSD",1739001377989,2.21588208,2634.0,2632.6,0.7806]
["bitfinex","ETHUSD",1739001378294,0.76341098,2633.7,2632.6,0.7806]
["bitfinex","ETHUSD",1739001378593,0.03794616,2633.6,2632.8,0.7806]
["bitfinex","ETHUSD",1739001378801,0.03794616,2633.6,2632.3,3.0]
["bitfinex","ETHUSD",1739001378802,0.05141561,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1739001378966,0.05141561,2633.5,2633.0,0.7806]
["bitfinex","ETHUSD",1739001378967,0.296,2634.3,2633.3,0.55]
["bitfinex","ETHUSD",1739001379161,0.05142356,2634.2,2633.3,0.55]
["bitfinex","ETHUSD",1739001379594,0.767222,2634.0,2633.3,0.55]
["bitfinex","ETHUSD",1739001379987,0.05142356,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1739001381705,0.05142356,2633.9,2633.0,0.7806]
["bitfinex","ETHUSD",1739001381875,0.05142356,2633.9,2633.1,0.55]
["bitfinex","ETHUSD",1739001384003,0.05142356,2633.9,2632.4,0.7806]
["bitfinex","ETHUSD",1739001384004,0.08936972,2633.9,2632.4,0.7806]
["bitfinex","ETHUSD",1739001384302,0.08936972,2633.9,2631.8,6.018]
["bitfinex","ETHUSD",1739001384303,0.62566912,2633.8,2632.0,0.7806]
["bitfinex","ETHUSD",1739001384474,0.03794616,2633.7,2632.0,0.7806]
["bitfinex","ETHUSD",1739001384812,0.75536245,2632.8,2632.0,0.7806]
["bitfinex","ETHUSD",1739001385013,0.296,2632.7,2631.8,6.018]
["bitfinex","ETHUSD",1739001385311,0.03794616,2632.6,2631.3,0.7806]
["bitfinex","ETHUSD",1739001385872,0.05069179,2632.5,2631.3,0.7806]
["bitfinex","ETHUSD",1739001386266,0.05069179,2632.5,2631.5,0.55]
["bitfinex","ETHUSD",1739001386471,0.296,2632.4,2631.5,0.55]
["bitfinex","ETHUSD",1739001386995,0.03794616,2633.1,2631.5,0.03799083]
["bitfinex","ETHUSD",1739001386996,0.05018243,2632.3,2631.5,0.03799083]
["bitfinex","ETHUSD",1739001387198,0.03794616,2633.1,2631.5,0.03799083]
["bitfinex","ETHUSD",1739001387400,0.74759814,2632.4,2631.5,0.03799083]
["bitfinex","ETHUSD",1739001387978,0.74759814,2632.4,2631.4,0.58798766]
["bitfinex","ETHUSD",1739001388503,0.74759814,2632.4,2631.4,0.0379876]
["bitfinex","ETHUSD",1739001388803,0.05029387,2632.3,2631.5,0.55]
["bitfinex","ETHUSD",1739001389201,0.08824003,2632.3,2631.3,0.7806]
["bitfinex","ETHUSD",1739001389892,0.08824003,2632.3,2630.9,0.7806]
["bitfinex","ETHUSD",1739001390198,0.74759814,2632.4,2631.0,0.58799759]
["bitfinex","ETHUSD",1739001390628,0.7823,2635.5,2633.9,0.3]
["bitfinex","ETHUSD",1739001390768,0.04703523,2635.4,2634.3,0.2]
["bitfinex","ETHUSD",1739001391400,0.35903523,2635.4,2634.3,0.2]
["bitfinex","ETHUSD",1739001391653,0.74607677,2635.3,2634.3,0.2]
["bitfinex","ETHUSD",1739001392099,0.74607677,2635.3,2633.8,0.7806]
["bitfinex","ETHUSD",1739001392100,0.74607677,2635.3,2634.2,0.2]
["bitfinex","ETHUSD",1739001392278,0.74607677,2635.3,2634.0,0.2]
["bitfinex","ETHUSD",1739001392279,0.82933523,2635.2,2634.0,0.2]
["bitfinex","ETHUSD",1739001393105,0.82933523,2635.2,2634.2,0.2]
["bitfinex","ETHUSD",1739001394508,0.311,2635.1,2634.2,0.2]
["bitfinex","ETHUSD",1739001395169,0.04703523,2635.0,2634.2,0.2]
["bitfinex","ETHUSD",1739001396310,1.80968689,2638.9,2634.3,0.7863]
["bitfinex","ETHUSD",1739001396492,0.76114258,2636.9,2636.7,0.2]
["bitfinex","ETHUSD",1739001396696,0.96783994,2637.6,2636.8,0.2]
["bitfinex","ETHUSD",1739001396877,0.77816664,2637.6,2637.0,0.2]
["bitfinex","ETHUSD",1739001397078,0.327,2638.1,2637.0,0.2]
["bitfinex","ETHUSD",1739001397810,0.3708366,2637.8,2637.0,0.2]
["bitfinex","ETHUSD",1739001397997,0.74510652,2637.7,2637.0,0.2]
["bitfinex","ETHUSD",1739001398408,0.0438366,2637.8,2637.3,0.2]
["bitfinex","ETHUSD",1739001398781,0.0438366,2637.8,2636.8,0.2]
["bitfinex","ETHUSD",1739001399317,0.327,2637.6,2636.8,0.2]
["bitfinex","ETHUSD",1739001399517,0.0557,2637.5,2636.8,0.2]
["bitfinex","ETHUSD",1739001400428,0.7755404,2637.4,2636.8,0.2]
["bitfinex","ETHUSD",1739001400825,0.7755404,2637.4,2636.6,0.2]
["bitfinex","ETHUSD",1739001401426,0.7755404,2637.4,2636.8,0.2]
["bitfinex","ETHUSD",1739001402958,0.7755404,2637.4,2636.4,0.2]
["bitfinex","ETHUSD",1739001403501,0.04961755,2637.3,2636.4,0.2]
["bitfinex","ETHUSD",1739001404241,0.0557,2637.5,2636.4,0.2]
["bitfinex","ETHUSD",1739001404404,0.04961755,2637.2,2636.4,0.2]
["bitfinex","ETHUSD",1739001404747,0.0507,2637.1,2635.4,0.7594]
["bitfinex","ETHUSD",1739001404907,0.76164809,2636.8,2635.4,0.7594]
["bitfinex","ETHUSD",1739001405308,0.04961755,2636.7,2635.4,0.7594]
["bitfinex","ETHUSD",1739001405544,0.325,2636.6,2635.4,0.7594]
["bitfinex","ETHUSD",1739001406142,0.75557494,2636.4,2635.4,0.7594]
["bitfinex","ETHUSD",1739001406525,0.10387317,2636.3,2635.4,0.7594]
["bitfinex","ETHUSD",1739001407764,0.10387317,2636.3,2635.0,0.55]
["bitfinex","ETHUSD",1739001408149,0.0507,2636.3,2635.0,0.55]
["bitfinex","ETHUSD",1739001410572,0.0507,2636.3,2635.0,0.58794086]
["bitfinex","ETHUSD",1739001411032,0.05316523,2636.2,2635.0,0.58794086]
["bitfinex","ETHUSD",1739001411232,0.0507,2636.3,2635.0,0.58794086]
["bitfinex","ETHUSD",1739001411465,0.05316523,2636.2,2635.0,0.55]
["bitfinex","ETHUSD",1739001412066,0.0507,2636.3,2634.9,0.7594]
["bitfinex","ETHUSD",1739001412436,0.05225223,2636.2,2634.9,0.7594]
["bitfinex","ETHUSD",1739001412638,3.0,2636.2,2634.9,0.7594]
["bitfinex","ETHUSD",1739001412972,0.05199015,2636.1,2634.9,0.7594]
["bitfinex","ETHUSD",1739001413171,0.0507,2635.9,2634.6,0.0379456]
["bitfinex","ETHUSD",1739001413371,0.0507,2635.9,2634.5,0.7594]
["bitfinex","ETHUSD",1739001413683,0.05188688,2635.8,2634.5,0.7594]
["bitfinex","ETHUSD",1739001413883,0.05188688,2635.8,2634.6,0.55]
["bitfinex","ETHUSD",1739001415089,0.75540482,2635.5,2634.5,0.7594]
["bitfinex","ETHUSD",1739001415685,0.051871,2635.4,2634.5,0.7594]
["bitfinex","ETHUSD",1739001416086,0.0507,2635.3,2634.5,0.7594]
["bitfinex","ETHUSD",1739001416287,0.10226909,2635.3,2634.5,0.7594]
["bitfinex","ETHUSD",1739001416532,0.0507,2635.3,2634.5,0.7594]
["bitfinex","ETHUSD",1739001416837,0.05156909,2635.2,2634.0,3.03795209]
["bitfinex","ETHUSD",1739001416986,0.05156909,2635.2,2634.1,1.72529521]
["bitfinex","ETHUSD",1739001417185,0.0507,2635.3,2634.1,1.72529521]
["bitfinex","ETHUSD",1739001418117,0.05150551,2635.2,2634.2,0.55]
["bitfinex","ETHUSD",1739001418314,0.0507,2635.3,2634.2,0.55]
["bitfinex","ETHUSD",1739001419395,0.0507,2635.3,2634.1,1.72529521]
["bitfinex","ETHUSD",1739001420091,0.05145783,2635.2,2634.1,1.72529521]
["bitfinex","ETHUSD",1739001420629,0.0507,2635.3,2634.1,1.72529521]
["bitfinex","ETHUSD",1739001420999,0.05145783,2635.2,2634.1,1.72529521]
["bitfinex","ETHUSD",1739001422730,0.05145783,2635.2,2634.2,0.58795639]
["bitfinex","ETHUSD",1739001422896,0.0507,2635.6,2634.4,4.86844062]
["bitfinex","ETHUSD",1739001423095,0.04850572,2635.1,2634.5,0.03794875]
["bitfinex","ETHUSD",1739001423290,0.0507,2635.6,2634.6,1.3701]
["bitfinex","ETHUSD",1739001423493,0.0507,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1739001423697,0.04868869,2635.5,2634.9,0.49063861]
["bitfinex","ETHUSD",1739001423924,2.62192232,2635.9,2634.9,0.49063861]
["bitfinex","ETHUSD",1739001424108,0.04868869,2635.4,2634.9,0.49063861]
["bitfinex","ETHUSD",1739001424310,2.62192232,2635.9,2634.9,0.49063861]
["bitfinex","ETHUSD",1739001424735,0.04736311,2635.8,2634.9,0.49063861]
["bitfinex","ETHUSD",1739001425231,0.75806732,2635.7,2634.9,0.49063861]
["bitfinex","ETHUSD",1739001425740,0.04736311,2635.6,2634.9,0.49063861]
["bitfinex","ETHUSD",1739001426328,0.04736311,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1739001428906,0.75806732,2635.7,2634.8,0.55]
["bitfinex","ETHUSD",1739001429305,0.04736311,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1739001429541,0.75806732,2635.7,2634.8,0.55]
["bitfinex","ETHUSD",1739001429716,0.04736311,2635.5,2634.8,0.55]
["bitfinex","ETHUSD",1739001429918,0.75806732,2635.7,2634.8,0.55]
["bitfinex","ETHUSD",1739001430417,0.04736311,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1739001430819,0.75806732,2635.7,2634.8,0.55]
["bitfinex","ETHUSD",1739001431335,0.04736311,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1739001431834,0.75806732,2635.7,2634.8,0.55]
["bitfinex","ETHUSD",1739001432305,0.04736311,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1739001432705,0.75806732,2635.7,2634.8,0.55]
["bitfinex","ETHUSD",1739001433125,0.75806732,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1739001435470,0.0507,2636.3,2635.2,4.86543242]
["bitfinex","ETHUSD",1739001435636,0.0507,2636.3,2635.5,4.31543242]
["bitfinex","ETHUSD",1739001435964,0.0507,2636.3,2635.7,0.55]
["bitfinex","ETHUSD",1739001436906,0.0507,2636.3,2635.4,0.03793258]
["bitfinex","ETHUSD",1739001437427,0.0507,2636.3,2635.1,0.815]
["bitfinex","ETHUSD",1739001437624,0.0507,2636.3,2635.2,0.55]
["bitfinex","ETHUSD",1739001437832,0.0507,2636.3,2635.2,0.58793834]
["bitfinex","ETHUSD",1739001439771,0.2042873,2636.3,2635.2,1.02823217]
["bitfinex","ETHUSD",1739001439958,0.75864765,2636.1,2635.2,1.02823217]
["bitfinex","ETHUSD",1739001440157,0.75864765,2636.1,2635.2,0.99029383]
["bitfinex","ETHUSD",1739001440669,0.0507,2636.3,2635.3,3.03793848]
["bitfinex","ETHUSD",1739001442142,0.0507,2636.3,2635.2,5.30572625]
["bitfinex","ETHUSD",1739001442143,0.0507,2636.3,2635.2,0.44029383]
["bitfinex","ETHUSD",1739001442463,0.8227905,2636.3,2635.3,0.55]
["bitfinex","ETHUSD",1739001443270,0.8227905,2636.3,2635.1,0.815]
["bitfinex","ETHUSD",1739001443566,0.8227905,2636.3,2635.2,0.03793826]
["bitfinex","ETHUSD",1739001443739,0.8227905,2636.3,2635.3,0.55]
["bitfinex","ETHUSD",1739001446048,0.0507,2636.3,2635.5,4.86543242]
["bitfinex","ETHUSD",1739001446259,0.0507,2636.3,2635.7,0.55]
["bitfinex","ETHUSD",1739001446444,0.0507,2636.3,2635.9,0.55]
["bitfinex","ETHUSD",1739001448844,0.0507,2636.3,2635.1,0.8191]
["bitfinex","ETHUSD",1739001449093,0.76686172,2636.6,2634.6,4.3533695]
["bitfinex","ETHUSD",1739001449094,0.0507,2636.1,2634.6,4.3533695]
["bitfinex","ETHUSD",1739001449385,0.0507,2636.1,2634.8,0.55]
["bitfinex","ETHUSD",1739001449671,0.04556558,2636.0,2635.0,0.55]
["bitfinex","ETHUSD",1739001449973,0.04556558,2636.0,2634.9,0.03794079]
["bitfinex","ETHUSD",1739001450162,0.0507,2636.1,2634.9,0.03794079]
["bitfinex","ETHUSD",1739001450362,0.04523093,2635.9,2635.3,4.31543242]
["bitfinex","ETHUSD",1739001450558,0.0507,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1739001450769,0.0507,2636.1,2635.6,0.03793302]
["bitfinex","ETHUSD",1739001451475,0.75741352,2636.5,2635.7,0.8191]
["bitfinex","ETHUSD",1739001451476,0.80811352,2636.5,2635.7,0.8191]
["bitfinex","ETHUSD",1739001451642,0.80811352,2636.5,2635.8,0.03793298]
["bitfinex","ETHUSD",1739001451843,0.80811352,2636.5,2635.7,0.85703296]
["bitfinex","ETHUSD",1739001455799,0.0507,2637.3,2635.8,0.55]
["bitfinex","ETHUSD",1739001455946,0.0507,2637.3,2635.9,0.5407033]
["bitfinex","ETHUSD",1739001456154,0.0507,2636.7,2635.9,0.5407033]
["bitfinex","ETHUSD",1739001456347,0.0507,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1739001456645,0.0507,2636.7,2636.0,0.58792701]
["bitfinex","ETHUSD",1739001457379,0.0507,2636.7,2635.9,3.3e-06]
["bitfinex","ETHUSD",1739001457544,0.0507,2636.6,2635.4,1.27214324]
["bitfinex","ETHUSD",1739001457745,0.0507,2636.6,2635.4,0.7856]
["bitfinex","ETHUSD",1739001457965,0.0507,2636.6,2635.1,3.03793418]
["bitfinex","ETHUSD",1739001458285,0.0507,2636.6,2635.1,3.82353418]
["bitfinex","ETHUSD",1739001458489,0.0507,2636.6,2635.2,0.55]
["bitfinex","ETHUSD",1739001458702,0.0507,2636.6,2635.4,0.55]
["bitfinex","ETHUSD",1739001458912,0.0507,2636.6,2635.5,0.03793459]
["bitfinex","ETHUSD",1739001460681,0.0507,2636.6,2635.4,0.55]
["bitfinex","ETHUSD",1739001461087,0.15641684,2636.6,2635.4,0.55]
["bitfinex","ETHUSD",1739001461378,0.0507,2636.4,2635.4,0.55]
["bitfinex","ETHUSD",1739001461581,0.0507,2636.4,2635.3,0.43735342]
["bitfinex","ETHUSD",1739001461883,0.75336458,2636.1,2635.3,0.47529]
["bitfinex","ETHUSD",1739001462369,0.0507,2636.0,2635.3,0.47529]
["bitfinex","ETHUSD",1739001464156,0.0507,2636.0,2635.3,0.43735342]
["bitfinex","ETHUSD",1739001464356,0.0507,2636.0,2634.9,0.03793757]
["bitfinex","ETHUSD",1739001464577,0.0507,2636.0,2635.1,0.03793757]
["bitfinex","ETHUSD",1739001464950,0.03792,2636.0,2634.8,0.82353957]
["bitfinex","ETHUSD",1739001465151,0.0507,2635.8,2634.7,0.81490095]
["bitfinex","ETHUSD",1739001465350,0.0507,2635.8,2634.5,0.7856]
["bitfinex","ETHUSD",1739001465351,0.03792,2635.8,2634.5,0.82354563]
["bitfinex","ETHUSD",1739001465651,0.0507,2635.8,2634.5,0.82354563]
["bitfinex","ETHUSD",1739001466189,0.0507,2635.7,2634.5,0.82354563]
["bitfinex","ETHUSD",1739001466354,0.0507,2635.7,2634.5,0.42030019]
["bitfinex","ETHUSD",1739001466556,0.0507,2635.7,2634.3,0.03794869]
["bitfinex","ETHUSD",1739001466973,0.0507,2635.5,2634.4,4.31543242]
["bitfinex","ETHUSD",1739001467180,0.0507,2635.5,2634.6,4.58121]
["bitfinex","ETHUSD",1739001467492,0.0507,2635.5,2634.8,0.55]
["bitfinex","ETHUSD",1739001467803,0.0507,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1739001469063,0.0507,2635.5,2634.7,3.03794177]
["bitfinex","ETHUSD",1739001469268,0.0507,2635.5,2634.8,0.38235418]
["bitfinex","ETHUSD",1739001469579,0.0507,2635.5,2634.9,0.03794284]
["bitfinex","ETHUSD",1739001469768,0.0507,2635.5,2634.8,0.42029702]
["bitfinex","ETHUSD",1739001471886,0.0507,2635.5,2634.8,0.03794284]
["bitfinex","ETHUSD",1739001473195,0.0507,2635.5,2634.6,3.03794454]
["bitfinex","ETHUSD",1739001473598,0.0507,2635.5,2634.6,0.03794454]
["bitfinex","ETHUSD",1739001473783,0.0507,2635.5,2634.2,3.03794843]
["bitfinex","ETHUSD",1739001474095,0.0507,2635.5,2634.2,0.03794843]
["bitfinex","ETHUSD",1739001474272,0.0507,2635.4,2634.1,0.7759]
["bitfinex","ETHUSD",1739001474465,0.0507,2635.2,2634.2,0.03795005]
["bitfinex","ETHUSD",1739001474670,0.0507,2635.2,2634.2,0.41933506]
["bitfinex","ETHUSD",1739001475582,0.0507,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1739001475820,0.0507,2635.2,2634.4,0.0379517]
["bitfinex","ETHUSD",1739001476022,0.0507,2635.2,2634.3,0.5879517]
["bitfinex","ETHUSD",1739001477269,0.0507,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1739001478369,0.0507,2635.2,2634.3,0.58795181]
["bitfinex","ETHUSD",1739001479587,0.0507,2635.2,2634.0,0.55]
["bitfinex","ETHUSD",1739001479788,0.0507,2635.1,2634.0,0.98638518]
["bitfinex","ETHUSD",1739001479989,0.0507,2635.1,2633.8,0.0379518]
["bitfinex","ETHUSD",1739001480322,0.0507,2634.9,2633.6,0.03795556]
["bitfinex","ETHUSD",1739001480470,0.0507,2634.9,2633.7,0.55]
["bitfinex","ETHUSD",1739001480670,0.04181681,2634.8,2633.8,0.03795842]
["bitfinex","ETHUSD",1739001480892,0.0507,2634.7,2633.8,0.03795842]
["bitfinex","ETHUSD",1739001481280,0.04181681,2634.6,2633.8,0.03795842]
["bitfinex","ETHUSD",1739001481480,0.0507,2634.7,2633.8,0.03795842]
["bitfinex","ETHUSD",1739001481882,0.04181681,2634.6,2633.8,0.03795842]
["bitfinex","ETHUSD",1739001482085,0.81568195,2634.6,2633.8,0.03795842]
["bitfinex","ETHUSD",1739001482351,0.0507,2634.5,2633.5,0.81385844]
["bitfinex","ETHUSD",1739001482502,0.0507,2634.5,2633.6,0.55]
["bitfinex","ETHUSD",1739001482701,0.0507,2634.5,2633.7,0.03795973]
["bitfinex","ETHUSD",1739001484210,0.04181681,2634.4,2633.7,0.03795973]
["bitfinex","ETHUSD",1739001484559,0.0507,2634.5,2633.7,0.03795973]
["bitfinex","ETHUSD",1739001486887,0.0507,2634.5,2633.6,0.55]
["bitfinex","ETHUSD",1739001487098,0.0507,2634.5,2633.6,0.58796187]
["bitfinex","ETHUSD",1739001487414,0.0507,2634.5,2633.6,0.55]
["bitfinex","ETHUSD",1739001487880,0.0507,2634.4,2633.3,0.03796187]
["bitfinex","ETHUSD",1739001488081,0.0507,2634.4,2633.3,1.2306683]
["bitfinex","ETHUSD",1739001488802,0.0507,2634.4,2633.4,0.55]
["bitfinex","ETHUSD",1739001489711,0.0507,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739001489878,0.0507,2634.4,2633.9,0.0379552]
["bitfinex","ETHUSD",1739001492409,0.0507,2634.7,2633.9,0.0379552]
["bitfinex","ETHUSD",1739001493114,0.0507,2634.7,2634.0,0.55]
["bitfinex","ETHUSD",1739001493292,0.0507,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1739001493489,0.0507,2634.7,2634.3,0.03795179]
["bitfinex","ETHUSD",1739001493814,0.03955304,2634.6,2634.3,0.03795179]
["bitfinex","ETHUSD",1739001494115,0.0507,2634.7,2634.2,0.58795195]
["bitfinex","ETHUSD",1739001494408,0.03955304,2634.6,2634.0,0.58795186]
["bitfinex","ETHUSD",1739001494611,0.03955304,2634.6,2634.1,0.35879519]
["bitfinex","ETHUSD",1739001494920,0.0507,2634.7,2633.9,0.03795199]
["bitfinex","ETHUSD",1739001495103,0.03955304,2634.6,2633.9,0.03795199]
["bitfinex","ETHUSD",1739001495338,0.0507,2634.7,2633.9,0.03795199]
["bitfinex","ETHUSD",1739001495827,0.0507,2634.7,2633.9,0.55]
["bitfinex","ETHUSD",1739001497112,0.03955304,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1739001497330,0.0507,2634.7,2633.9,0.55]
["bitfinex","ETHUSD",1739001498312,0.03955304,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1739001498512,0.0507,2634.7,2633.9,0.55]
["bitfinex","ETHUSD",1739001498713,0.03955304,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1739001498882,0.0507,2634.7,2633.9,0.55]
["bitfinex","ETHUSD",1739001499083,0.03955304,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1739001499486,0.0507,2634.7,2634.0,0.03795632]
["bitfinex","ETHUSD",1739001499730,0.0507,2634.7,2633.9,0.03795632]
["bitfinex","ETHUSD",1739001500017,0.03955304,2634.6,2633.9,0.47434195]
["bitfinex","ETHUSD",1739001500391,0.0507,2634.7,2633.9,0.47434195]
["bitfinex","ETHUSD",1739001500798,0.03955304,2634.6,2633.9,0.47434195]
["bitfinex","ETHUSD",1739001500986,0.0507,2634.7,2633.9,0.47434195]
["bitfinex","ETHUSD",1739001501188,0.03955304,2634.5,2633.9,0.47434195]
["bitfinex","ETHUSD",1739001501520,0.0507,2634.7,2633.9,0.47434195]
["bitfinex","ETHUSD",1739001501888,0.03955304,2634.6,2633.9,0.47434195]
["bitfinex","ETHUSD",1739001502217,0.0507,2634.7,2633.9,0.47434195]
["bitfinex","ETHUSD",1739001502591,0.03955304,2634.6,2633.9,0.47434195]
["bitfinex","ETHUSD",1739001503003,0.03955304,2634.6,2633.6,3.79699]
["bitfinex","ETHUSD",1739001503004,0.0507,2634.5,2633.3,1.99050643]
["bitfinex","ETHUSD",1739001503204,0.0507,2634.5,2633.4,0.03796179]
["bitfinex","ETHUSD",1739001503593,0.0507,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1739001505723,0.0507,2634.3,2633.5,0.58796269]
["bitfinex","ETHUSD",1739001506022,0.0507,2634.3,2633.5,0.03796269]
["bitfinex","ETHUSD",1739001506219,0.0507,2634.3,2632.9,0.03796547]
["bitfinex","ETHUSD",1739001506422,0.09025304,2634.2,2632.9,4.10287102]
["bitfinex","ETHUSD",1739001506721,0.0507,2634.1,2632.9,4.10287102]
["bitfinex","ETHUSD",1739001507223,0.08862,2634.1,2632.9,1.10287102]
["bitfinex","ETHUSD",1739001507399,0.0507,2634.0,2632.9,1.10287102]
["bitfinex","ETHUSD",1739001507601,0.0507,2633.9,2632.8,0.03797053]
["bitfinex","ETHUSD",1739001508436,0.0507,2633.9,2632.9,0.55]
["bitfinex","ETHUSD",1739001508991,0.74992589,2633.7,2632.4,0.7978]
["bitfinex","ETHUSD",1739001509226,0.0507,2633.5,2632.4,0.7978]
["bitfinex","ETHUSD",1739001509452,0.0507,2633.5,2632.5,0.03797513]
["bitfinex","ETHUSD",1739001509727,0.0507,2633.5,2632.4,0.7978]
["bitfinex","ETHUSD",1739001509895,0.0507,2633.5,2632.4,0.83577466]
["bitfinex","ETHUSD",1739001510091,0.0507,2633.5,2632.4,1.21935213]
["bitfinex","ETHUSD",1739001510323,0.0507,2633.5,2632.2,0.03797554]
["bitfinex","ETHUSD",1739001510627,0.0507,2633.4,2632.3,0.55]
["bitfinex","ETHUSD",1739001510828,0.0507,2633.3,2632.2,0.03797554]
["bitfinex","ETHUSD",1739001510999,0.03792,2633.3,2632.2,3.0]
["bitfinex","ETHUSD",1739001511200,0.0507,2633.2,2632.0,0.7978]
["bitfinex","ETHUSD",1739001511430,0.0507,2633.2,2632.1,0.03798114]
["bitfinex","ETHUSD",1739001512300,0.0507,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1739001513804,0.0507,2632.9,2631.8,0.55]
["bitfinex","ETHUSD",1739001514029,0.0507,2632.9,2632.0,0.55]
["bitfinex","ETHUSD",1739001514198,0.0507,2632.9,2631.8,0.03798105]
["bitfinex","ETHUSD",1739001514394,0.0507,2632.9,2631.9,0.55]
["bitfinex","ETHUSD",1739001514876,0.0507,2632.9,2631.9,0.58798254]
["bitfinex","ETHUSD",1739001515030,0.0507,2632.9,2632.0,0.0379837]
["bitfinex","ETHUSD",1739001515527,0.0507,2633.4,2632.1,4.50982659]
["bitfinex","ETHUSD",1739001515727,0.0507,2633.4,2632.3,0.55]
["bitfinex","ETHUSD",1739001516033,0.0507,2633.4,2632.2,0.03797587]
["bitfinex","ETHUSD",1739001516034,0.0507,2633.2,2632.2,0.03797587]
["bitfinex","ETHUSD",1739001516231,0.0507,2633.2,2632.3,0.55]
["bitfinex","ETHUSD",1739001517630,0.0507,2633.2,2632.0,0.03798102]
["bitfinex","ETHUSD",1739001517932,0.0507,2633.2,2632.0,0.55]
["bitfinex","ETHUSD",1739001518099,0.0507,2632.9,2632.0,0.55]
["bitfinex","ETHUSD",1739001518303,0.0507,2632.9,2632.0,1.35978077]
["bitfinex","ETHUSD",1739001518800,0.0507,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1739001519137,0.0507,2632.9,2632.4,0.55]
["bitfinex","ETHUSD",1739001519320,0.0507,2632.9,2632.3,0.85717942]
["bitfinex","ETHUSD",1739001519321,0.0507,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1739001523346,0.0507,2632.9,2632.6,0.58797599]
["bitfinex","ETHUSD",1739001523520,0.0507,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1739001525435,0.0507,2632.9,2632.4,0.03797587]
["bitfinex","ETHUSD",1739001526540,0.0507,2632.9,2632.1,0.58797836]
["bitfinex","ETHUSD",1739001526746,0.0507,2632.9,2632.3,0.55]
["bitfinex","ETHUSD",1739001526910,0.0507,2632.9,2632.4,0.03797827]
["bitfinex","ETHUSD",1739001532048,0.0507,2633.4,2632.6,0.55]
["bitfinex","ETHUSD",1739001532299,0.0507,2633.4,2632.7,0.0379711]
["bitfinex","ETHUSD",1739001532414,0.0507,2633.4,2632.7,0.85854621]
["bitfinex","ETHUSD",1739001533354,2.29882808,2633.9,2632.7,0.85854621]
["bitfinex","ETHUSD",1739001534149,0.0359169,2633.8,2632.7,0.85854621]
["bitfinex","ETHUSD",1739001535328,0.75650441,2633.7,2632.7,0.85854621]
["bitfinex","ETHUSD",1739001535849,0.0359169,2633.6,2632.8,0.55]
["bitfinex","ETHUSD",1739001536424,0.0359169,2633.6,2632.9,0.03797134]
["bitfinex","ETHUSD",1739001536934,0.0359169,2633.6,2632.8,0.99085462]
["bitfinex","ETHUSD",1739001537341,0.0359169,2633.6,2632.8,0.55]
["bitfinex","ETHUSD",1739001537542,0.0738369,2633.6,2632.8,0.55]
["bitfinex","ETHUSD",1739001537850,0.0359169,2633.6,2632.3,0.82957366]
["bitfinex","ETHUSD",1739001538051,0.03792,2633.6,2632.3,0.03797366]
["bitfinex","ETHUSD",1739001538546,0.15683276,2633.6,2632.4,0.55]
["bitfinex","ETHUSD",1739001538715,0.03792,2633.5,2632.4,0.55]
["bitfinex","ETHUSD",1739001539049,0.03664512,2633.5,2632.5,0.0379774]
["bitfinex","ETHUSD",1739001539248,0.03664512,2633.5,2632.4,0.55]
["bitfinex","ETHUSD",1739001539449,0.03664512,2633.5,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001539951,0.77057579,2633.1,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001540347,0.03792,2633.5,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001540548,0.42925372,2633.6,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001540740,0.55092553,2633.6,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001541050,0.03646108,2633.5,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001541557,0.75559913,2633.3,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001542054,0.03646108,2633.2,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001542241,0.75559913,2633.3,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001542441,0.03645308,2633.1,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001542637,0.75559913,2633.3,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001542822,0.03645308,2633.0,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001543030,0.75559913,2633.3,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001543250,0.03645308,2632.9,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001543435,0.75559913,2633.3,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001543635,0.03645308,2632.8,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001543954,0.75559913,2633.3,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001544260,0.03645308,2633.2,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001544932,0.75559913,2633.3,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001545121,0.03645308,2633.1,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001545320,0.75559913,2633.3,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001545754,0.03645308,2633.2,2632.5,0.03797824]
["bitfinex","ETHUSD",1739001553367,0.03645308,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1739001553538,0.03645308,2633.2,2632.5,0.03797746]
["bitfinex","ETHUSD",1739001556070,0.75559913,2633.3,2632.5,0.03797746]
["bitfinex","ETHUSD",1739001557347,2.29882808,2633.6,2632.6,0.55]
["bitfinex","ETHUSD",1739001557557,2.29882808,2633.6,2632.8,0.55]
["bitfinex","ETHUSD",1739001557756,0.75969191,2633.6,2632.8,0.55]
["bitfinex","ETHUSD",1739001557936,0.75969191,2633.6,2632.7,0.55]
["bitfinex","ETHUSD",1739001558134,0.75969191,2633.6,2632.7,0.58797385]
["bitfinex","ETHUSD",1739001559981,0.45552527,2633.9,2632.7,0.58797385]
["bitfinex","ETHUSD",1739001559982,0.16352527,2633.9,2632.7,0.58797385]
["bitfinex","ETHUSD",1739001560270,0.292,2634.0,2632.7,0.58797385]
["bitfinex","ETHUSD",1739001560530,0.292,2634.0,2632.8,0.43969739]
["bitfinex","ETHUSD",1739001560637,0.292,2634.0,2633.0,0.55]
["bitfinex","ETHUSD",1739001561468,2.29882808,2634.4,2633.0,0.55]
["bitfinex","ETHUSD",1739001561668,0.292,2634.3,2633.0,0.55]
["bitfinex","ETHUSD",1739001561877,0.292,2634.2,2633.0,0.55]
["bitfinex","ETHUSD",1739001562244,3.0,2634.3,2633.0,0.55]
["bitfinex","ETHUSD",1739001562472,0.292,2634.2,2633.0,0.55]
["bitfinex","ETHUSD",1739001562773,0.77436571,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1739001563643,0.77436571,2633.7,2632.8,0.55]
["bitfinex","ETHUSD",1739001564067,0.77436571,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1739001565053,0.77436571,2633.7,2633.0,0.03796937]
["bitfinex","ETHUSD",1739001565673,0.77436571,2633.7,2632.8,0.03796937]
["bitfinex","ETHUSD",1739001566453,0.77436571,2633.7,2632.7,0.55]
["bitfinex","ETHUSD",1739001566968,0.77436571,2633.7,2632.7,0.03797206]
["bitfinex","ETHUSD",1739001567276,0.77436571,2633.7,2632.6,0.809]
["bitfinex","ETHUSD",1739001567472,0.77436571,2633.7,2632.7,0.03797477]
["bitfinex","ETHUSD",1739001567776,0.77436571,2633.7,2632.7,0.58797477]
["bitfinex","ETHUSD",1739001568143,0.03792,2633.6,2632.6,0.809]
["bitfinex","ETHUSD",1739001568349,0.03792,2633.6,2632.3,0.8237]
["bitfinex","ETHUSD",1739001568548,0.03792,2633.6,2632.4,0.40833707]
["bitfinex","ETHUSD",1739001569376,0.77436571,2633.7,2632.4,0.40833707]
["bitfinex","ETHUSD",1739001569746,0.03792,2633.6,2632.4,0.40833707]
["bitfinex","ETHUSD",1739001570777,0.7749386,2633.1,2632.4,0.40833707]
["bitfinex","ETHUSD",1739001571174,0.7749386,2633.1,2632.3,0.86167679]
["bitfinex","ETHUSD",1739001571380,0.7749386,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1739001571677,0.7749386,2633.1,2632.3,0.8237]
["bitfinex","ETHUSD",1739001571910,0.7749386,2633.1,2632.0,0.8237]
["bitfinex","ETHUSD",1739001572059,0.8128586,2633.1,2632.1,0.55]
["bitfinex","ETHUSD",1739001572375,0.8128586,2633.1,2631.5,3.71692659]
["bitfinex","ETHUSD",1739001572376,2.29882808,2633.0,2631.7,0.8237]
["bitfinex","ETHUSD",1739001572675,0.34908867,2632.9,2631.8,0.55]
["bitfinex","ETHUSD",1739001573380,2.64791675,2632.9,2631.3,0.8237]
["bitfinex","ETHUSD",1739001573550,0.7614819,2632.4,2631.4,0.55]
["bitfinex","ETHUSD",1739001573951,0.7614819,2632.4,2631.4,0.03799146]
["bitfinex","ETHUSD",1739001574172,0.7614819,2632.4,2631.3,3.86169367]
["bitfinex","ETHUSD",1739001574854,0.7614819,2632.4,2631.4,0.55]
["bitfinex","ETHUSD",1739001575061,0.03792,2632.3,2631.4,0.74316937]
["bitfinex","ETHUSD",1739001576186,2.62874808,2632.3,2631.4,0.74316937]
["bitfinex","ETHUSD",1739001576353,2.62874808,2632.3,2631.3,3.0]
["bitfinex","ETHUSD",1739001577763,0.7761614,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1739001578066,0.7761614,2632.0,2631.2,6.02]
["bitfinex","ETHUSD",1739001579353,0.7761614,2632.0,2631.3,3.55]
["bitfinex","ETHUSD",1739001579552,2.29882808,2632.3,2631.5,0.55]
["bitfinex","ETHUSD",1739001580234,2.29882808,2632.3,2631.5,0.58799143]
["bitfinex","ETHUSD",1739001580777,3.04867119,2632.3,2631.5,0.58799143]
["bitfinex","ETHUSD",1739001581155,2.29882808,2632.3,2631.5,0.58799143]
["bitfinex","ETHUSD",1739001582787,2.29882808,2632.3,2631.5,0.55]
["bitfinex","ETHUSD",1739001582983,2.29882808,2632.3,2631.5,0.43381896]
["bitfinex","ETHUSD",1739001583194,2.29882808,2632.3,2631.3,3.0]
["bitfinex","ETHUSD",1739001583377,2.29882808,2632.3,2631.2,0.7502]
["bitfinex","ETHUSD",1739001583576,2.33674808,2632.3,2631.2,0.7502]
["bitfinex","ETHUSD",1739001583795,2.29882808,2632.3,2631.2,0.7881959]
["bitfinex","ETHUSD",1739001585496,2.29882808,2632.3,2631.3,0.55]
["bitfinex","ETHUSD",1739001586067,2.46461741,2632.3,2631.3,0.55]
["bitfinex","ETHUSD",1739001586877,0.75505135,2632.0,2631.3,0.55]
["bitfinex","ETHUSD",1739001588480,0.75505135,2632.0,2631.2,0.7502]
["bitfinex","ETHUSD",1739001588481,0.75505135,2632.0,2631.1,0.03799403]
["bitfinex","ETHUSD",1739001589569,0.75505135,2632.0,2631.1,0.55]
["bitfinex","ETHUSD",1739001591609,0.75505135,2632.0,2630.8,0.03799763]
["bitfinex","ETHUSD",1739001591906,3.05387943,2632.0,2630.7,0.03799763]
["bitfinex","ETHUSD",1739001592108,3.05387943,2632.0,2630.8,0.55]
["bitfinex","ETHUSD",1739001592109,0.30538794,2631.9,2630.8,0.55]
["bitfinex","ETHUSD",1739001592608,0.30538794,2631.9,2630.9,0.0379998]
["bitfinex","ETHUSD",1739001593070,3.09179943,2632.0,2630.9,0.0379998]
["bitfinex","ETHUSD",1739001593071,3.05387943,2632.0,2630.9,0.0379998]
["bitfinex","ETHUSD",1739001593268,2.29882808,2632.0,2631.0,0.7502]
["bitfinex","ETHUSD",1739001593468,2.29882808,2632.0,2631.1,0.03799514]
["bitfinex","ETHUSD",1739001593672,2.29882808,2632.0,2631.1,0.58799514]
["bitfinex","ETHUSD",1739001593904,2.29882808,2632.0,2631.2,0.55]
["bitfinex","ETHUSD",1739001594105,2.29882808,2632.0,2631.3,0.03799234]
["bitfinex","ETHUSD",1739001594308,2.29882808,2632.0,2631.1,0.03799234]
["bitfinex","ETHUSD",1739001594503,2.29882808,2632.0,2631.1,0.37881923]
["bitfinex","ETHUSD",1739001594801,2.29882808,2632.0,2630.8,0.03799807]
["bitfinex","ETHUSD",1739001595006,2.29882808,2632.0,2630.8,0.79159807]
["bitfinex","ETHUSD",1739001595303,2.29882808,2632.0,2630.9,0.55]
["bitfinex","ETHUSD",1739001595507,2.29882808,2632.0,2631.0,0.03799966]
["bitfinex","ETHUSD",1739001595802,2.29882808,2632.0,2631.1,0.55]
["bitfinex","ETHUSD",1739001596003,2.29882808,2632.0,2631.2,0.03799763]
["bitfinex","ETHUSD",1739001597275,2.55801089,2632.0,2631.2,0.03799763]
["bitfinex","ETHUSD",1739001597606,3.49220881,2632.0,2631.1,0.03799767]
["bitfinex","ETHUSD",1739001597806,3.49220881,2632.0,2631.3,0.03799767]
["bitfinex","ETHUSD",1739001598100,3.49220881,2632.0,2631.1,0.03799703]
["bitfinex","ETHUSD",1739001598807,3.233026,2632.0,2631.1,0.03799703]
["bitfinex","ETHUSD",1739001599170,2.29882808,2632.0,2631.1,0.03799703]
["bitfinex","ETHUSD",1739001600179,2.29882808,2632.0,2631.2,0.7505]
["bitfinex","ETHUSD",1739001600377,2.29882808,2632.0,2631.4,0.55]
["bitfinex","ETHUSD",1739001600578,2.29882808,2632.0,2631.5,0.03799386]
["bitfinex","ETHUSD",1739001604597,0.76297842,2632.2,2631.4,0.55]
["bitfinex","ETHUSD",1739001604807,1.06915907,2632.2,2631.2,0.7505]
["bitfinex","ETHUSD",1739001604992,0.76297842,2632.2,2631.3,0.03799375]
["bitfinex","ETHUSD",1739001605200,2.29882808,2632.1,2631.0,0.7505]
["bitfinex","ETHUSD",1739001605507,2.33674808,2632.1,2630.9,0.55873738]
["bitfinex","ETHUSD",1739001605809,0.76297842,2632.2,2630.9,0.55873738]
["bitfinex","ETHUSD",1739001605810,0.34789265,2632.0,2630.9,0.55873738]
["bitfinex","ETHUSD",1739001606015,0.76297842,2632.2,2630.9,0.55873738]
["bitfinex","ETHUSD",1739001606179,0.76297842,2632.2,2631.0,0.55]
["bitfinex","ETHUSD",1739001606380,0.76297842,2632.2,2631.0,0.58800059]
["bitfinex","ETHUSD",1739001606381,0.292,2632.1,2631.0,0.58800059]
["bitfinex","ETHUSD",1739001606604,0.03792,2632.1,2631.0,0.58800059]
["bitfinex","ETHUSD",1739001606815,1.05497842,2632.2,2631.0,0.58800059]
["bitfinex","ETHUSD",1739001608595,0.03792,2632.1,2630.9,0.03799605]
["bitfinex","ETHUSD",1739001608917,1.22380964,2632.2,2630.9,0.03799605]
["bitfinex","ETHUSD",1739001610285,1.22380964,2632.2,2630.7,0.55]
["bitfinex","ETHUSD",1739001610286,0.03792,2632.1,2630.7,0.55]
["bitfinex","ETHUSD",1739001612294,0.74224262,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1739001612485,3.0410707,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1739001612819,0.30410707,2631.4,2630.2,0.78850358]
["bitfinex","ETHUSD",1739001613011,0.30410707,2631.4,2630.5,0.55875893]
["bitfinex","ETHUSD",1739001613321,0.30410707,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1739001614229,0.30410707,2631.4,2630.3,0.55]
["bitfinex","ETHUSD",1739001614387,0.30410707,2631.4,2630.4,0.03800501]
["bitfinex","ETHUSD",1739001615790,0.30410707,2631.4,2630.3,0.55]
["bitfinex","ETHUSD",1739001616027,2.29882808,2631.3,2630.3,0.55]
["bitfinex","ETHUSD",1739001616323,2.63334586,2631.3,2630.4,0.0380072]
["bitfinex","ETHUSD",1739001616693,2.63334586,2631.3,2630.0,3.7864]
["bitfinex","ETHUSD",1739001616694,2.92534586,2631.3,2630.0,3.7864]
["bitfinex","ETHUSD",1739001616901,0.03792,2631.2,2630.0,0.82440723]
["bitfinex","ETHUSD",1739001617101,2.33674808,2631.2,2630.0,0.82440723]
["bitfinex","ETHUSD",1739001617334,2.87475462,2631.2,2630.0,4.62665723]
["bitfinex","ETHUSD",1739001617691,2.87475462,2631.2,2630.1,0.55]
["bitfinex","ETHUSD",1739001617887,2.87475462,2631.2,2630.3,0.55]
["bitfinex","ETHUSD",1739001618119,2.87475462,2631.2,2630.4,0.03800792]
["bitfinex","ETHUSD",1739001618321,0.75167662,2630.9,2630.4,0.03800792]
["bitfinex","ETHUSD",1739001618523,0.75167662,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1739001619828,0.75167662,2630.9,2630.1,0.03800857]
["bitfinex","ETHUSD",1739001620030,0.75167662,2630.9,2630.1,1.19102516]
["bitfinex","ETHUSD",1739001620327,0.75167662,2630.9,2630.2,0.55]
["bitfinex","ETHUSD",1739001620529,0.16799949,2631.4,2630.4,3.55]
["bitfinex","ETHUSD",1739001620705,0.7542216,2631.1,2630.5,0.03800503]
["bitfinex","ETHUSD",1739001620910,0.7542216,2631.1,2630.5,0.85562053]
["bitfinex","ETHUSD",1739001621418,0.7542216,2631.1,2630.5,0.03800503]
["bitfinex","ETHUSD",1739001621595,0.7542216,2631.1,2630.4,0.55]
["bitfinex","ETHUSD",1739001622021,0.7542216,2631.1,2630.5,0.03800592]
["bitfinex","ETHUSD",1739001624611,2.47275716,2631.8,2630.7,0.7864]
["bitfinex","ETHUSD",1739001624821,0.292,2632.4,2631.1,0.55]
["bitfinex","ETHUSD",1739001625028,0.292,2632.4,2631.2,0.03799565]
["bitfinex","ETHUSD",1739001625201,0.75224302,2631.9,2631.2,0.03799565]
["bitfinex","ETHUSD",1739001626039,0.75224302,2631.9,2630.7,3.7864]
["bitfinex","ETHUSD",1739001626198,0.75224302,2631.9,2630.9,0.55]
["bitfinex","ETHUSD",1739001626398,0.75224302,2631.9,2631.0,0.03799863]
["bitfinex","ETHUSD",1739001628240,0.75224302,2631.9,2630.9,0.55]
["bitfinex","ETHUSD",1739001628610,0.75224302,2631.9,2631.0,0.03799864]
["bitfinex","ETHUSD",1739001629339,0.75224302,2631.9,2631.1,4.35055]
["bitfinex","ETHUSD",1739001629539,0.292,2632.6,2631.4,3.80017]
["bitfinex","ETHUSD",1739001629739,0.292,2632.6,2631.5,3.58799083]
["bitfinex","ETHUSD",1739001629946,0.7592539,2632.1,2631.4,0.03799083]
["bitfinex","ETHUSD",1739001630241,0.7592539,2632.1,2631.2,1.26324969]
["bitfinex","ETHUSD",1739001630441,0.7592539,2632.1,2631.2,0.82439483]
["bitfinex","ETHUSD",1739001630738,0.03792,2632.0,2631.0,0.55]
["bitfinex","ETHUSD",1739001630925,0.7592539,2632.1,2631.0,0.58799545]
["bitfinex","ETHUSD",1739001631116,0.7592539,2632.1,2631.0,0.55]
["bitfinex","ETHUSD",1739001632013,0.03792,2632.0,2630.9,0.03799864]
["bitfinex","ETHUSD",1739001632213,0.03792,2632.0,2630.8,0.03800096]
["bitfinex","ETHUSD",1739001632425,0.03792,2632.5,2630.8,0.03800096]
["bitfinex","ETHUSD",1739001633438,0.50792883,2632.5,2630.8,0.55]
["bitfinex","ETHUSD",1739001633746,3.0,2632.3,2630.4,0.8003]
["bitfinex","ETHUSD",1739001634038,0.77898963,2631.1,2630.4,0.8003]
["bitfinex","ETHUSD",1739001634343,0.77898963,2631.1,2630.5,0.55]
["bitfinex","ETHUSD",1739001634735,0.77898963,2631.1,2630.1,0.03800696]
["bitfinex","ETHUSD",1739001635249,0.77898963,2631.1,2630.2,0.55]
["bitfinex","ETHUSD",1739001635706,0.292,2631.8,2630.4,1.3503]
["bitfinex","ETHUSD",1739001635909,0.03792,2632.1,2630.3,0.03800988]
["bitfinex","ETHUSD",1739001635910,0.76263708,2631.5,2630.8,0.55]
["bitfinex","ETHUSD",1739001636139,2.29882808,2631.7,2631.0,0.55]
["bitfinex","ETHUSD",1739001636347,0.292,2632.1,2631.0,0.55]
["bitfinex","ETHUSD",1739001636711,0.46462013,2632.1,2631.0,0.55]
["bitfinex","ETHUSD",1739001638844,0.75518336,2631.6,2631.0,0.55]
["bitfinex","ETHUSD",1739001640413,0.75518336,2631.6,2630.9,0.03799983]
["bitfinex","ETHUSD",1739001640642,0.75518336,2631.6,2630.7,0.8003]
["bitfinex","ETHUSD",1739001642032,0.75518336,2631.6,2630.5,0.8238]
["bitfinex","ETHUSD",1739001642212,0.75518336,2631.6,2630.6,0.55]
["bitfinex","ETHUSD",1739001643015,0.75518336,2631.6,2630.5,0.8238]
["bitfinex","ETHUSD",1739001643222,0.03792,2631.5,2630.3,0.8238]
["bitfinex","ETHUSD",1739001643423,0.03792,2631.5,2630.3,1.20998044]
["bitfinex","ETHUSD",1739001643623,0.03792,2631.5,2630.3,0.8238]
["bitfinex","ETHUSD",1739001644874,2.29882808,2632.0,2630.8,0.55]
["bitfinex","ETHUSD",1739001645152,0.03792,2632.6,2631.1,0.55]
["bitfinex","ETHUSD",1739001645367,0.03792,2632.6,2630.9,0.03799841]
["bitfinex","ETHUSD",1739001645368,0.76904057,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1739001645530,0.47000883,2633.4,2631.5,0.55]
["bitfinex","ETHUSD",1739001645726,0.32992,2633.3,2631.6,0.81168743]
["bitfinex","ETHUSD",1739001646063,0.75542318,2632.8,2631.6,0.81168743]
["bitfinex","ETHUSD",1739001646257,0.75542318,2632.8,2631.6,0.7737]
["bitfinex","ETHUSD",1739001646627,0.75542318,2632.8,2631.2,3.0]
["bitfinex","ETHUSD",1739001646628,0.03792,2632.7,2631.2,0.7737]
["bitfinex","ETHUSD",1739001647629,1.61739801,2633.3,2631.4,0.55]
["bitfinex","ETHUSD",1739001647630,0.292,2632.6,2631.4,0.55]
["bitfinex","ETHUSD",1739001647956,0.292,2632.6,2631.6,0.7737]
["bitfinex","ETHUSD",1739001648929,0.7618765,2632.3,2631.6,0.7737]
["bitfinex","ETHUSD",1739001650326,0.7618765,2632.3,2631.3,0.7737]
["bitfinex","ETHUSD",1739001650554,0.7618765,2632.3,2630.9,0.7737]
["bitfinex","ETHUSD",1739001650724,0.7618765,2632.3,2631.0,0.03799755]
["bitfinex","ETHUSD",1739001652456,0.7618765,2632.3,2630.9,0.7737]
["bitfinex","ETHUSD",1739001652457,0.03792,2632.2,2630.9,0.81169754]
["bitfinex","ETHUSD",1739001653036,0.7618765,2632.3,2630.9,0.81169754]
["bitfinex","ETHUSD",1739001653240,0.7618765,2632.3,2631.0,0.55]
["bitfinex","ETHUSD",1739001653442,0.7618765,2632.3,2631.1,0.03799754]
["bitfinex","ETHUSD",1739001653964,0.50207807,2632.6,2631.1,0.03799754]
["bitfinex","ETHUSD",1739001654255,0.75768122,2631.7,2631.1,0.03799754]
["bitfinex","ETHUSD",1739001654505,0.75768122,2631.7,2631.2,1.3211]
["bitfinex","ETHUSD",1739001654652,0.75768122,2631.7,2631.2,1.35909514]
["bitfinex","ETHUSD",1739001654829,0.292,2632.3,2631.2,1.35909514]
["bitfinex","ETHUSD",1739001655069,2.59082808,2632.3,2631.2,1.35909514]
["bitfinex","ETHUSD",1739001655374,2.29882808,2632.3,2631.2,1.35909514]
["bitfinex","ETHUSD",1739001655881,2.29882808,2632.3,2631.3,0.03799351]
["bitfinex","ETHUSD",1739001656783,2.28382808,2632.3,2631.3,0.03799351]
["bitfinex","ETHUSD",1739001656978,0.76460451,2631.8,2631.4,0.7711]
["bitfinex","ETHUSD",1739001657680,0.76460451,2631.8,2631.5,0.03799438]
["bitfinex","ETHUSD",1739001657883,0.76460451,2631.8,2631.4,0.80909216]
["bitfinex","ETHUSD",1739001658030,0.76460451,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1739001658266,0.76460451,2631.8,2631.6,0.43590922]
["bitfinex","ETHUSD",1739001658469,0.76460451,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1739001659367,2.28382808,2632.3,2631.5,0.55]
["bitfinex","ETHUSD",1739001659567,2.28382808,2632.3,2631.6,0.03798979]
["bitfinex","ETHUSD",1739001660484,0.75275236,2631.9,2631.6,0.03798979]
["bitfinex","ETHUSD",1739001660688,0.75275236,2631.9,2631.5,0.58799172]
["bitfinex","ETHUSD",1739001660890,0.75275236,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1739001661463,0.75275236,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1739001662827,2.28382808,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1739001663014,2.28382808,2632.3,2631.7,0.58798859]
["bitfinex","ETHUSD",1739001663513,0.74796067,2632.0,2631.7,0.58798859]
["bitfinex","ETHUSD",1739001663689,0.74796067,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1739001665013,2.28382808,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1739001665191,2.28382808,2632.3,2631.7,0.5879886]
["bitfinex","ETHUSD",1739001665394,0.75663136,2632.1,2631.7,0.5879886]
["bitfinex","ETHUSD",1739001665584,0.75663136,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1739001666311,2.28382808,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1739001666613,0.76956132,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1739001667127,2.28382808,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1739001667786,3.03178875,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1739001668176,0.74796067,2632.3,2632.1,0.55]
["bitfinex","ETHUSD",1739001668425,2.28382808,2632.9,2632.4,0.7942]
["bitfinex","ETHUSD",1739001668576,0.292,2633.6,2632.4,0.7942]
["bitfinex","ETHUSD",1739001668782,0.292,2633.5,2632.5,0.03797733]
["bitfinex","ETHUSD",1739001669113,2.28382808,2633.4,2632.6,0.55]
["bitfinex","ETHUSD",1739001669300,2.54141089,2633.4,2632.7,0.7942]
["bitfinex","ETHUSD",1739001669503,0.76947941,2632.9,2632.8,0.58797515]
["bitfinex","ETHUSD",1739001669709,2.28382808,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1739001669913,2.28382808,2633.4,2632.8,0.58797341]
["bitfinex","ETHUSD",1739001670720,2.28382808,2633.4,2632.8,0.03797341]
["bitfinex","ETHUSD",1739001671035,0.22838281,2633.3,2632.7,0.7942]
["bitfinex","ETHUSD",1739001671410,2.4537608,2633.4,2632.7,0.7942]
["bitfinex","ETHUSD",1739001671615,0.74263091,2633.0,2632.8,0.03797519]
["bitfinex","ETHUSD",1739001671819,0.74263091,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1739001672192,0.74263091,2633.0,2632.6,0.7942]
["bitfinex","ETHUSD",1739001672397,0.74263091,2633.0,2632.9,1.3442]
["bitfinex","ETHUSD",1739001672619,0.74263091,2633.0,2632.9,1.53741746]
["bitfinex","ETHUSD",1739001672810,0.17256813,2633.6,2633.1,0.7942]
["bitfinex","ETHUSD",1739001673026,2.28382808,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1739001673232,2.28382808,2633.8,2633.4,0.03796686]
["bitfinex","ETHUSD",1739001673525,2.28382808,2633.8,2633.3,0.58796642]
["bitfinex","ETHUSD",1739001674117,2.28382808,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1739001674315,3.05117786,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1739001675030,3.22316415,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1739001675912,3.22316415,2633.8,2633.3,0.03796542]
["bitfinex","ETHUSD",1739001676740,3.22316415,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1739001677270,2.45581437,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1739001677473,0.41756773,2633.8,2633.0,0.03796542]
["bitfinex","ETHUSD",1739001677625,0.17198629,2633.8,2633.0,0.03797063]
["bitfinex","ETHUSD",1739001677996,0.76385377,2633.9,2632.9,0.7714]
["bitfinex","ETHUSD",1739001677997,0.80177377,2633.9,2632.9,0.7714]
["bitfinex","ETHUSD",1739001678356,0.76385377,2633.9,2632.9,0.7714]
["bitfinex","ETHUSD",1739001678739,0.76385377,2633.9,2633.0,0.03797291]
["bitfinex","ETHUSD",1739001679067,0.76385377,2633.9,2633.2,0.7714]
["bitfinex","ETHUSD",1739001679249,0.76385377,2633.9,2633.3,0.03796622]
["bitfinex","ETHUSD",1739001680357,0.76385377,2633.9,2633.2,0.7714]
["bitfinex","ETHUSD",1739001681982,0.292,2634.2,2633.2,0.7714]
["bitfinex","ETHUSD",1739001682287,0.292,2634.2,2632.9,0.03796901]
["bitfinex","ETHUSD",1739001682288,0.03792,2634.1,2632.9,0.7714]
["bitfinex","ETHUSD",1739001682430,0.79456463,2634.2,2632.9,0.7714]
["bitfinex","ETHUSD",1739001682763,0.79456463,2634.2,2633.0,0.0379729]
["bitfinex","ETHUSD",1739001682964,0.46348428,2634.2,2633.0,0.0379729]
["bitfinex","ETHUSD",1739001683532,0.7593445,2633.3,2633.0,0.0379729]
["bitfinex","ETHUSD",1739001684134,0.7593445,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1739001684592,0.7593445,2633.3,2633.2,0.55]
["bitfinex","ETHUSD",1739001684738,2.28382808,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1739001684943,2.28382808,2634.1,2633.4,0.58796436]
["bitfinex","ETHUSD",1739001685146,0.75584732,2634.0,2633.4,0.58796436]
["bitfinex","ETHUSD",1739001685466,2.28382808,2634.8,2633.8,0.55]
["bitfinex","ETHUSD",1739001685688,0.292,2634.9,2633.9,0.03795705]
["bitfinex","ETHUSD",1739001685837,0.292,2634.9,2634.1,0.7714]
["bitfinex","ETHUSD",1739001686185,0.75014539,2634.4,2634.1,0.7714]
["bitfinex","ETHUSD",1739001686489,0.75014539,2634.4,2633.8,0.7714]
["bitfinex","ETHUSD",1739001687151,0.75014539,2634.4,2633.5,0.80936057]
["bitfinex","ETHUSD",1739001688162,0.75014539,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1739001688378,0.75014539,2634.4,2633.2,3.0]
["bitfinex","ETHUSD",1739001688379,0.75014539,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1739001688558,0.75014539,2634.4,2633.9,0.5879566]
["bitfinex","ETHUSD",1739001689672,0.75014539,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1739001689845,0.292,2635.1,2634.3,0.55]
["bitfinex","ETHUSD",1739001690046,0.292,2635.1,2634.4,0.03795144]
["bitfinex","ETHUSD",1739001690248,2.57582808,2635.1,2634.4,0.03795144]
["bitfinex","ETHUSD",1739001690448,2.57582808,2635.1,2634.3,0.58795144]
["bitfinex","ETHUSD",1739001690650,2.57582808,2635.1,2634.3,0.55]
["bitfinex","ETHUSD",1739001690877,2.57582808,2635.1,2634.3,0.58795148]
["bitfinex","ETHUSD",1739001691683,0.74456038,2634.8,2634.3,0.03795148]
["bitfinex","ETHUSD",1739001691886,0.7601,2634.7,2633.4,5.33]
["bitfinex","ETHUSD",1739001692061,3.04392808,2634.7,2633.5,0.01901853]
["bitfinex","ETHUSD",1739001692258,2.28382808,2634.7,2633.5,3.56901853]
["bitfinex","ETHUSD",1739001692449,2.28382808,2634.7,2633.7,0.55]
["bitfinex","ETHUSD",1739001692652,2.28382808,2634.7,2633.8,0.01901317]
["bitfinex","ETHUSD",1739001692845,0.74456038,2634.8,2633.8,0.01901317]
["bitfinex","ETHUSD",1739001693084,0.7601,2635.2,2633.8,0.01901317]
["bitfinex","ETHUSD",1739001693652,0.04743918,2635.1,2633.7,0.55]
["bitfinex","ETHUSD",1739001693850,0.7621921,2634.8,2633.6,0.01901496]
["bitfinex","ETHUSD",1739001694374,0.7621921,2634.8,2633.7,0.55]
["bitfinex","ETHUSD",1739001694549,0.7621921,2634.8,2633.5,3.01901846]
["bitfinex","ETHUSD",1739001694752,0.7714,2634.7,2633.6,0.7605]
["bitfinex","ETHUSD",1739001694970,0.7714,2634.7,2633.7,0.5690282]
["bitfinex","ETHUSD",1739001695176,0.7714,2634.7,2633.7,0.0190282]
["bitfinex","ETHUSD",1739001695483,0.7714,2634.7,2633.6,0.7605]
["bitfinex","ETHUSD",1739001695484,3.10267718,2634.7,2633.6,0.7795282]
["bitfinex","ETHUSD",1739001695780,3.10267718,2634.7,2632.5,17.90861]
["bitfinex","ETHUSD",1739001695781,0.7714,2634.5,2632.9,0.7605]
["bitfinex","ETHUSD",1739001695981,0.292,2634.4,2633.1,0.7605]
["bitfinex","ETHUSD",1739001696172,0.292,2634.4,2633.4,0.55]
["bitfinex","ETHUSD",1739001696354,0.292,2634.4,2633.4,0.56904108]
["bitfinex","ETHUSD",1739001696553,0.44498869,2634.4,2633.4,0.56904108]
["bitfinex","ETHUSD",1739001696754,0.292,2634.3,2633.3,0.7605]
["bitfinex","ETHUSD",1739001697003,0.81885795,2634.2,2633.3,0.7605]
["bitfinex","ETHUSD",1739001697209,0.7714,2634.2,2633.3,0.7605]
["bitfinex","ETHUSD",1739001697510,0.7714,2633.8,2632.9,0.7605]
["bitfinex","ETHUSD",1739001697999,1.0634,2633.8,2633.0,0.01905739]
["bitfinex","ETHUSD",1739001698228,3.34722808,2633.8,2633.0,0.56905739]
["bitfinex","ETHUSD",1739001698373,0.40979272,2633.7,2633.0,0.56905739]
["bitfinex","ETHUSD",1739001698574,3.05522808,2633.8,2633.0,0.56905739]
["bitfinex","ETHUSD",1739001698986,3.34722808,2633.8,2633.0,0.56905739]
["bitfinex","ETHUSD",1739001699196,3.34722808,2633.8,2632.9,0.7605]
["bitfinex","ETHUSD",1739001699505,3.34722808,2633.8,2632.3,0.01905598]
["bitfinex","ETHUSD",1739001699506,0.7506,2633.6,2632.4,0.7608]
["bitfinex","ETHUSD",1739001699667,0.7506,2633.4,2632.1,0.7608]
["bitfinex","ETHUSD",1739001699852,2.93949207,2633.5,2632.1,0.7608]
["bitfinex","ETHUSD",1739001699853,0.7506,2633.2,2632.1,0.7608]
["bitfinex","ETHUSD",1739001700054,0.04748022,2633.1,2632.1,0.7608]
["bitfinex","ETHUSD",1739001700290,0.79808102,2633.2,2632.2,0.55]
["bitfinex","ETHUSD",1739001700602,0.75746805,2632.9,2632.2,0.01909205]
["bitfinex","ETHUSD",1739001700783,0.75746805,2632.9,2632.2,0.56909205]
["bitfinex","ETHUSD",1739001701085,0.7506,2633.2,2632.2,0.56909205]
["bitfinex","ETHUSD",1739001701692,0.7506,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1739001701992,0.75290682,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1739001702292,0.75290682,2633.1,2632.7,0.56906497]
["bitfinex","ETHUSD",1739001703871,0.75290682,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1739001704068,0.75290682,2633.1,2632.8,0.01906273]
["bitfinex","ETHUSD",1739001704291,0.7506,2633.8,2632.8,0.01906273]
["bitfinex","ETHUSD",1739001704500,0.2,2635.1,2633.0,0.55]
["bitfinex","ETHUSD",1739001704501,0.292,2634.0,2633.0,0.55]
["bitfinex","ETHUSD",1739001704787,0.7506,2634.1,2632.8,0.01906273]
["bitfinex","ETHUSD",1739001704788,1.0426,2634.1,2633.3,0.55]
["bitfinex","ETHUSD",1739001704974,1.0426,2634.1,2633.3,0.56904324]
["bitfinex","ETHUSD",1739001705774,1.0426,2634.1,2633.3,0.55]
["bitfinex","ETHUSD",1739001706090,0.74188385,2633.9,2633.2,0.7608]
["bitfinex","ETHUSD",1739001706602,0.74188385,2633.9,2633.0,0.7608]
["bitfinex","ETHUSD",1739001706763,0.74188385,2633.9,2633.1,0.56905113]
["bitfinex","ETHUSD",1739001707181,0.74188385,2633.9,2633.1,0.55]
["bitfinex","ETHUSD",1739001707903,0.74188385,2633.9,2633.0,0.7608]
["bitfinex","ETHUSD",1739001708221,5.28382808,2633.8,2633.0,0.7608]
["bitfinex","ETHUSD",1739001708580,2.28382808,2633.8,2633.1,0.5690568]
["bitfinex","ETHUSD",1739001710048,2.28382808,2633.8,2633.1,0.0190568]
["bitfinex","ETHUSD",1739001710179,2.28382808,2633.8,2633.0,0.7608]
["bitfinex","ETHUSD",1739001710390,5.28382808,2633.8,2633.1,0.56905486]
["bitfinex","ETHUSD",1739001710617,2.28382808,2633.8,2633.1,0.56905486]
["bitfinex","ETHUSD",1739001712406,0.629501,2633.8,2633.1,0.56905486]
["bitfinex","ETHUSD",1739001713426,0.629501,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1739001713613,0.629501,2633.8,2633.4,0.01903806]
["bitfinex","ETHUSD",1739001714010,0.7506,2634.4,2633.6,0.55]
["bitfinex","ETHUSD",1739001714215,0.7506,2634.4,2633.7,0.01902996]
["bitfinex","ETHUSD",1739001714668,0.7506,2634.4,2633.6,0.56902565]
["bitfinex","ETHUSD",1739001714815,0.76466093,2634.2,2633.6,0.01902565]
["bitfinex","ETHUSD",1739001715015,0.76466093,2634.2,2633.3,0.0190429]
["bitfinex","ETHUSD",1739001715216,0.76466093,2634.2,2633.3,0.5690429]
["bitfinex","ETHUSD",1739001717556,0.7714,2634.0,2633.2,0.7608]
["bitfinex","ETHUSD",1739001717729,0.7714,2634.0,2633.2,0.77983809]
["bitfinex","ETHUSD",1739001717933,0.7714,2634.0,2633.2,0.01903809]
["bitfinex","ETHUSD",1739001718153,0.74572688,2633.8,2633.0,0.7633]
["bitfinex","ETHUSD",1739001718316,0.292,2633.7,2633.0,0.7633]
["bitfinex","ETHUSD",1739001718838,0.292,2633.7,2633.0,0.78235542]
["bitfinex","ETHUSD",1739001720800,0.74572688,2633.8,2633.0,0.78235542]
["bitfinex","ETHUSD",1739001721034,0.74572688,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1739001721722,0.74572688,2633.8,2633.2,0.01904767]
["bitfinex","ETHUSD",1739001721924,0.74572688,2633.8,2633.0,0.7633]
["bitfinex","ETHUSD",1739001722660,0.7714,2633.6,2633.0,0.7633]
["bitfinex","ETHUSD",1739001723162,1.400901,2633.6,2633.0,0.7633]
["bitfinex","ETHUSD",1739001723339,1.61556379,2633.6,2633.0,0.7633]
["bitfinex","ETHUSD",1739001723839,0.629501,2633.6,2633.1,0.0190626]
["bitfinex","ETHUSD",1739001724024,0.629501,2633.6,2633.0,0.78235513]
["bitfinex","ETHUSD",1739001724361,1.40407018,2633.6,2633.0,0.78235513]
["bitfinex","ETHUSD",1739001724509,1.40407018,2633.6,2633.0,0.7633]
["bitfinex","ETHUSD",1739001724931,1.40407018,2633.6,2632.5,0.7633]
["bitfinex","ETHUSD",1739001724932,0.81886319,2633.5,2632.5,0.7633]
["bitfinex","ETHUSD",1739001725140,0.22229334,2633.4,2632.5,0.7633]
["bitfinex","ETHUSD",1739001727131,0.22229334,2633.4,2632.5,0.78237288]
["bitfinex","ETHUSD",1739001727832,0.75864952,2633.0,2632.3,1.3133]
["bitfinex","ETHUSD",1739001728149,0.7714,2632.9,2632.3,0.7633]
["bitfinex","ETHUSD",1739001728486,1.400901,2632.9,2632.0,0.7633]
["bitfinex","ETHUSD",1739001729042,1.61685605,2632.9,2632.0,0.7633]
["bitfinex","ETHUSD",1739001729709,1.90885605,2632.9,2632.1,0.56908625]
["bitfinex","ETHUSD",1739001729977,1.400901,2632.9,2632.1,0.56908625]
["bitfinex","ETHUSD",1739001730537,2.16198379,2632.9,2632.1,0.56908625]
["bitfinex","ETHUSD",1739001730739,2.16198379,2632.9,2632.1,0.55]
["bitfinex","ETHUSD",1739001731170,2.16198379,2632.9,2632.2,0.01908218]
["bitfinex","ETHUSD",1739001731385,1.53248279,2632.9,2632.2,0.01908218]
["bitfinex","ETHUSD",1739001731547,1.53248279,2632.9,2632.0,0.7633]
["bitfinex","ETHUSD",1739001733569,0.7714,2632.9,2632.0,0.7633]
["bitfinex","ETHUSD",1739001733958,1.53174289,2632.4,2632.0,0.7633]
["bitfinex","ETHUSD",1739001735470,1.53174289,2632.4,2631.5,0.8087]
["bitfinex","ETHUSD",1739001735773,0.81888877,2632.3,2631.2,0.8087]
["bitfinex","ETHUSD",1739001735972,0.81888877,2632.3,2631.1,0.019097]
["bitfinex","ETHUSD",1739001735973,0.7714,2632.1,2630.8,0.01910755]
["bitfinex","ETHUSD",1739001736177,0.7714,2632.1,2630.9,0.01912898]
["bitfinex","ETHUSD",1739001736178,0.7714,2631.9,2630.9,0.01912898]
["bitfinex","ETHUSD",1739001736377,0.7714,2631.9,2630.6,0.0191318]
["bitfinex","ETHUSD",1739001736599,0.0475009,2631.8,2630.6,0.0191318]
["bitfinex","ETHUSD",1739001736893,0.292,2631.8,2630.8,0.8087]
["bitfinex","ETHUSD",1739001737099,0.292,2631.8,2630.9,0.01912277]
["bitfinex","ETHUSD",1739001737497,1.82252585,2631.9,2630.9,0.01912277]
["bitfinex","ETHUSD",1739001737795,2.06772853,2631.9,2630.9,0.56912277]
["bitfinex","ETHUSD",1739001738006,1.30860268,2631.9,2630.9,0.56912277]
["bitfinex","ETHUSD",1739001738203,1.48173205,2631.9,2630.9,0.56912277]
["bitfinex","ETHUSD",1739001738973,0.77380634,2631.5,2630.9,0.55]
["bitfinex","ETHUSD",1739001739174,0.77380634,2631.5,2630.9,0.56913046]
["bitfinex","ETHUSD",1739001739568,0.7714,2631.4,2630.8,0.8087]
["bitfinex","ETHUSD",1739001740730,0.7714,2631.4,2630.6,0.8087]
["bitfinex","ETHUSD",1739001741042,1.400901,2631.4,2630.5,0.55]
["bitfinex","ETHUSD",1739001741204,1.61837173,2631.4,2630.5,0.55]
["bitfinex","ETHUSD",1739001741586,1.61837173,2631.4,2630.6,0.01914172]
["bitfinex","ETHUSD",1739001742287,0.74353316,2631.1,2630.6,0.01914172]
["bitfinex","ETHUSD",1739001743312,0.74353316,2631.1,2630.5,0.56914316]
["bitfinex","ETHUSD",1739001744826,0.74353316,2631.1,2630.5,0.55]
["bitfinex","ETHUSD",1739001746991,0.74353316,2631.1,2630.4,0.8087]
["bitfinex","ETHUSD",1739001747191,0.7714,2631.0,2630.2,0.01914976]
["bitfinex","ETHUSD",1739001747493,0.7714,2631.0,2630.1,0.56915046]
["bitfinex","ETHUSD",1739001747694,0.7714,2631.0,2630.3,0.01915046]
["bitfinex","ETHUSD",1739001748692,0.7714,2631.0,2630.2,0.01915136]
["bitfinex","ETHUSD",1739001749928,0.74353316,2631.1,2630.4,0.55]
["bitfinex","ETHUSD",1739001750111,0.74353316,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1739001750427,0.74353316,2631.1,2630.6,0.8087]
["bitfinex","ETHUSD",1739001751005,0.74353316,2631.1,2630.5,0.56914384]
["bitfinex","ETHUSD",1739001751202,0.0382638,2631.5,2630.5,0.56914384]
["bitfinex","ETHUSD",1739001751403,0.04750371,2632.5,2630.5,0.56914384]
["bitfinex","ETHUSD",1739001751609,0.292,2631.9,2630.5,0.56914384]
["bitfinex","ETHUSD",1739001752126,0.77565804,2631.1,2630.5,0.56914384]
["bitfinex","ETHUSD",1739001753095,0.629501,2631.8,2630.5,0.56914384]
["bitfinex","ETHUSD",1739001753333,0.76941808,2631.2,2630.5,0.56914384]
["bitfinex","ETHUSD",1739001753520,0.921501,2631.8,2630.7,0.55]
["bitfinex","ETHUSD",1739001753827,0.921501,2631.8,2630.7,0.56912895]
["bitfinex","ETHUSD",1739001754229,0.76378689,2631.5,2630.7,0.56912895]
["bitfinex","ETHUSD",1739001756624,0.629501,2631.8,2630.7,0.56912895]
["bitfinex","ETHUSD",1739001756625,0.629501,2631.8,2630.7,4.37028895]
["bitfinex","ETHUSD",1739001756794,0.629501,2631.8,2631.0,0.55]
["bitfinex","ETHUSD",1739001756996,0.629501,2631.8,2631.1,0.0191213]
["bitfinex","ETHUSD",1739001757598,0.629501,2631.8,2631.0,0.55]
["bitfinex","ETHUSD",1739001757923,0.76112798,2631.6,2630.6,0.7945]
["bitfinex","ETHUSD",1739001758124,0.76112798,2631.6,2630.7,0.01913554]
["bitfinex","ETHUSD",1739001758417,0.76112798,2631.6,2630.7,0.55]
["bitfinex","ETHUSD",1739001759105,1.43813182,2631.6,2630.0,0.7945]
["bitfinex","ETHUSD",1739001759306,1.43813182,2631.6,2630.1,0.01914573]
["bitfinex","ETHUSD",1739001759908,1.43813182,2631.6,2630.1,0.56914573]
["bitfinex","ETHUSD",1739001760210,1.43813182,2631.6,2630.1,0.01914573]
["bitfinex","ETHUSD",1739001760410,0.67700384,2631.6,2630.1,0.56914573]
["bitfinex","ETHUSD",1739001760614,0.04750952,2631.5,2630.1,0.56914573]
["bitfinex","ETHUSD",1739001761724,0.629501,2631.6,2630.1,0.56914573]
["bitfinex","ETHUSD",1739001761898,0.292,2631.5,2630.1,0.56914573]
["bitfinex","ETHUSD",1739001762514,0.33950953,2631.5,2630.1,0.56914573]
["bitfinex","ETHUSD",1739001763534,0.74305455,2631.0,2630.1,0.56914573]
["bitfinex","ETHUSD",1739001766752,0.04750981,2630.9,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001766915,0.74305455,2631.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001767117,0.04751836,2630.9,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001768244,0.47558073,2630.9,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001768419,0.047527,2630.8,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001769037,0.74829723,2630.0,2629.9,0.1012173]
["bitfinex","ETHUSD",1739001769248,0.74829723,2630.0,2629.9,0.01234874]
["bitfinex","ETHUSD",1739001769536,0.74829723,2630.0,2629.0,0.7945]
["bitfinex","ETHUSD",1739001770110,0.74829723,2630.0,2629.1,0.56919414]
["bitfinex","ETHUSD",1739001770752,0.292,2630.4,2629.3,0.55]
["bitfinex","ETHUSD",1739001770950,0.292,2630.5,2629.3,0.51917823]
["bitfinex","ETHUSD",1739001771630,0.76054943,2630.2,2629.3,0.51917823]
["bitfinex","ETHUSD",1739001771944,0.18190403,2631.2,2629.4,3.72066928]
["bitfinex","ETHUSD",1739001772126,0.292,2630.8,2629.6,0.7945]
["bitfinex","ETHUSD",1739001772436,0.76831169,2630.5,2629.6,0.7945]
["bitfinex","ETHUSD",1739001773155,0.292,2631.0,2629.7,0.55]
["bitfinex","ETHUSD",1739001773325,0.76382176,2630.6,2629.7,0.55]
["bitfinex","ETHUSD",1739001773739,0.76382176,2630.6,2629.8,0.55]
["bitfinex","ETHUSD",1739001773904,0.292,2631.0,2629.9,0.51002693]
["bitfinex","ETHUSD",1739001774409,0.292,2631.0,2629.8,0.55]
["bitfinex","ETHUSD",1739001774945,0.292,2631.0,2629.5,0.8296]
["bitfinex","ETHUSD",1739001774946,0.04752274,2630.9,2629.5,0.8296]
["bitfinex","ETHUSD",1739001775152,0.292,2631.0,2629.5,0.8296]
["bitfinex","ETHUSD",1739001775467,0.75184936,2630.5,2629.6,0.55]
["bitfinex","ETHUSD",1739001776637,0.75184936,2630.5,2629.2,3.8296]
["bitfinex","ETHUSD",1739001776837,0.04752527,2630.4,2629.3,0.75502693]
["bitfinex","ETHUSD",1739001777368,0.75184936,2630.5,2629.3,0.55]
["bitfinex","ETHUSD",1739001778265,0.04752724,2630.7,2629.3,0.55]
["bitfinex","ETHUSD",1739001778768,0.629501,2630.8,2629.3,0.55]
["bitfinex","ETHUSD",1739001779382,0.80893581,2630.8,2629.3,0.55]
["bitfinex","ETHUSD",1739001779590,0.74770978,2630.1,2629.3,0.55]
["bitfinex","ETHUSD",1739001779891,0.74770978,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1739001780871,0.76377074,2630.2,2629.5,0.55]
["bitfinex","ETHUSD",1739001782707,0.80893581,2630.8,2629.5,0.55]
["bitfinex","ETHUSD",1739001782708,0.80893581,2630.8,2629.7,0.55]
["bitfinex","ETHUSD",1739001782910,1.10093581,2630.8,2629.7,0.55]
["bitfinex","ETHUSD",1739001783077,0.77975557,2630.5,2629.7,0.55]
["bitfinex","ETHUSD",1739001783691,0.77975557,2630.5,2629.8,0.55]
["bitfinex","ETHUSD",1739001784480,0.77975557,2630.5,2630.0,0.55]
["bitfinex","ETHUSD",1739001784795,0.77975557,2630.5,2630.2,0.55]
["bitfinex","ETHUSD",1739001786196,0.80549816,2631.4,2630.3,0.8296]
["bitfinex","ETHUSD",1739001786197,1.09749816,2631.4,2630.3,0.8296]
["bitfinex","ETHUSD",1739001786402,0.80549816,2631.4,2630.4,0.55]
["bitfinex","ETHUSD",1739001786896,0.7567185,2631.3,2630.4,0.55]
["bitfinex","ETHUSD",1739001790169,0.8042229,2631.3,2629.9,5.33]
["bitfinex","ETHUSD",1739001790368,0.7567185,2631.3,2630.1,0.55]
["bitfinex","ETHUSD",1739001791510,0.7567185,2631.3,2630.3,0.55]
["bitfinex","ETHUSD",1739001792300,0.7567185,2631.3,2630.5,0.55]
["bitfinex","ETHUSD",1739001792596,0.629501,2631.4,2630.7,0.55]
["bitfinex","ETHUSD",1739001792971,0.76521527,2631.6,2630.7,0.55]
["bitfinex","ETHUSD",1739001793501,0.292,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1739001793795,0.629501,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1739001794093,0.921501,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1739001794295,0.04749606,2631.9,2630.7,0.55]
["bitfinex","ETHUSD",1739001794603,0.76453041,2631.6,2630.7,0.55]
["bitfinex","ETHUSD",1739001796662,0.76453041,2631.6,2630.6,0.8296]
["bitfinex","ETHUSD",1739001796868,0.76453041,2631.6,2630.3,0.7629]
["bitfinex","ETHUSD",1739001797189,0.76453041,2631.6,2630.5,0.55]
["bitfinex","ETHUSD",1739001797415,0.629501,2631.5,2630.5,0.55]
["bitfinex","ETHUSD",1739001798144,0.75555115,2631.2,2630.5,0.55]
["bitfinex","ETHUSD",1739001798429,0.629501,2631.5,2630.5,0.55]
["bitfinex","ETHUSD",1739001800192,0.76143445,2631.3,2630.5,0.55]
["bitfinex","ETHUSD",1739001802011,0.76143445,2631.3,2630.5,0.742219]
["bitfinex","ETHUSD",1739001802217,0.04750698,2631.2,2629.7,0.7629]
["bitfinex","ETHUSD",1739001802405,0.921501,2631.1,2629.7,0.7629]
["bitfinex","ETHUSD",1739001802607,0.0475144,2631.0,2629.7,0.7629]
["bitfinex","ETHUSD",1739001803525,0.0475144,2631.0,2629.8,0.55]
["bitfinex","ETHUSD",1739001804204,0.04751449,2631.0,2629.7,0.7629]
["bitfinex","ETHUSD",1739001804405,0.75146663,2630.7,2629.5,6.0929]
["bitfinex","ETHUSD",1739001805236,0.75146663,2630.7,2629.6,0.55]
["bitfinex","ETHUSD",1739001805456,0.75146663,2630.7,2629.5,6.0929]
["bitfinex","ETHUSD",1739001806359,0.629501,2630.6,2629.6,0.55]
["bitfinex","ETHUSD",1739001807658,0.629501,2630.6,2629.8,4.3129]
["bitfinex","ETHUSD",1739001807843,0.629501,2630.6,2629.9,0.80335693]
["bitfinex","ETHUSD",1739001808039,0.629501,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1739001808239,0.292,2631.3,2630.4,0.55]
["bitfinex","ETHUSD",1739001808556,0.629501,2631.4,2630.4,0.55]
["bitfinex","ETHUSD",1739001808769,0.74384158,2631.3,2630.4,0.55]
["bitfinex","ETHUSD",1739001808933,0.74384158,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1739001809479,0.74384158,2631.3,2630.5,0.43129]
["bitfinex","ETHUSD",1739001809765,0.74384158,2631.3,2630.1,0.55]
["bitfinex","ETHUSD",1739001810152,0.79135173,2631.3,2630.1,0.55]
["bitfinex","ETHUSD",1739001810347,0.69384158,2631.3,2630.1,0.55]
["bitfinex","ETHUSD",1739001810549,0.0475102,2631.2,2629.7,0.7629]
["bitfinex","ETHUSD",1739001810769,0.629501,2631.1,2629.7,1.48729]
["bitfinex","ETHUSD",1739001811061,0.04752136,2631.0,2629.5,0.7629]
["bitfinex","ETHUSD",1739001811380,0.67702236,2631.0,2629.2,0.7629]
["bitfinex","ETHUSD",1739001811668,0.04752136,2631.0,2629.2,0.7629]
["bitfinex","ETHUSD",1739001811906,0.04752136,2631.0,2629.0,1.3129]
["bitfinex","ETHUSD",1739001812077,0.04752136,2631.0,2629.1,0.43129]
["bitfinex","ETHUSD",1739001812078,0.74870174,2630.3,2629.1,0.43129]
["bitfinex","ETHUSD",1739001812236,0.292,2630.2,2629.1,0.43129]
["bitfinex","ETHUSD",1739001812471,0.292,2630.2,2629.0,0.7629]
["bitfinex","ETHUSD",1739001812871,0.292,2630.2,2629.1,0.55]
["bitfinex","ETHUSD",1739001813167,0.292,2630.2,2629.0,0.7629]
["bitfinex","ETHUSD",1739001813380,0.33952731,2630.2,2628.6,0.7629]
["bitfinex","ETHUSD",1739001814006,0.33952731,2630.2,2628.7,0.55]
["bitfinex","ETHUSD",1739001814405,0.33952731,2630.2,2628.6,0.7629]
["bitfinex","ETHUSD",1739001814702,0.55961309,2630.2,2628.6,0.7629]
["bitfinex","ETHUSD",1739001814878,0.04753435,2630.1,2628.6,0.7629]
["bitfinex","ETHUSD",1739001815273,0.04753435,2630.1,2628.7,0.55]
["bitfinex","ETHUSD",1739001816110,0.77974547,2629.6,2628.7,0.55]
["bitfinex","ETHUSD",1739001816505,0.77974547,2629.6,2628.4,0.55]
["bitfinex","ETHUSD",1739001816815,0.77974547,2629.6,2628.6,0.55]
["bitfinex","ETHUSD",1739001817017,0.77974547,2629.6,2628.5,0.355]
["bitfinex","ETHUSD",1739001817270,0.04753651,2629.5,2628.1,6.7879]
["bitfinex","ETHUSD",1739001817386,0.04753651,2629.5,2628.2,0.55]
["bitfinex","ETHUSD",1739001817587,1.40924647,2629.6,2628.2,0.55]
["bitfinex","ETHUSD",1739001817588,0.629501,2629.6,2628.2,0.55]
["bitfinex","ETHUSD",1739001818718,0.7673432,2629.1,2628.2,0.55]
["bitfinex","ETHUSD",1739001821117,0.7673432,2629.1,2627.7,0.8126]
["bitfinex","ETHUSD",1739001821306,0.7673432,2629.1,2627.8,0.45332693]
["bitfinex","ETHUSD",1739001821542,0.7673432,2629.1,2627.7,0.8126]
["bitfinex","ETHUSD",1739001821890,1.0593432,2629.1,2627.7,0.8126]
["bitfinex","ETHUSD",1739001823020,1.0593432,2629.1,2627.8,0.55]
["bitfinex","ETHUSD",1739001823723,1.0593432,2629.1,2627.7,0.8126]
["bitfinex","ETHUSD",1739001824027,0.04755357,2629.0,2627.3,3.8126]
["bitfinex","ETHUSD",1739001824213,1.0593432,2629.1,2627.5,0.8126]
["bitfinex","ETHUSD",1739001824414,1.28752331,2629.1,2627.6,0.55]
["bitfinex","ETHUSD",1739001824610,1.28752331,2629.1,2627.4,0.77639039]
["bitfinex","ETHUSD",1739001824611,1.28752331,2629.1,2627.8,0.55]
["bitfinex","ETHUSD",1739001825925,0.99552331,2629.1,2628.0,3.55]
["bitfinex","ETHUSD",1739001826221,0.7673432,2629.1,2628.0,3.55]
["bitfinex","ETHUSD",1739001826403,0.7673432,2629.1,2628.2,0.55]
["bitfinex","ETHUSD",1739001827203,0.7673432,2629.1,2628.0,0.55]
["bitfinex","ETHUSD",1739001828625,0.7673432,2629.1,2627.7,7.8146]
["bitfinex","ETHUSD",1739001828802,0.7673432,2629.1,2627.8,0.55]
["bitfinex","ETHUSD",1739001829630,0.7673432,2629.1,2628.0,0.55]
["bitfinex","ETHUSD",1739001829846,0.7673432,2629.1,2628.2,0.55]
["bitfinex","ETHUSD",1739001830598,0.7673432,2629.1,2628.4,0.55]
["bitfinex","ETHUSD",1739001832264,0.7673432,2629.1,2628.6,0.55]
["bitfinex","ETHUSD",1739001832440,0.921501,2630.4,2628.8,0.55]
["bitfinex","ETHUSD",1739001832611,0.292,2630.4,2628.8,0.55]
["bitfinex","ETHUSD",1739001832810,0.292,2630.4,2629.0,0.55]
["bitfinex","ETHUSD",1739001833430,0.77387661,2629.9,2629.0,0.55]
["bitfinex","ETHUSD",1739001834631,0.77387661,2629.9,2628.5,5.33]
["bitfinex","ETHUSD",1739001835010,0.292,2630.4,2628.5,5.33]
["bitfinex","ETHUSD",1739001835211,1.26648971,2630.4,2628.5,5.33]
["bitfinex","ETHUSD",1739001835434,1.60399071,2630.3,2628.1,0.355]
["bitfinex","ETHUSD",1739001835605,0.82910007,2630.2,2628.1,0.55]
["bitfinex","ETHUSD",1739001835796,0.82910007,2630.2,2628.0,3.7883]
["bitfinex","ETHUSD",1739001836302,0.87664414,2630.2,2628.0,3.7883]
["bitfinex","ETHUSD",1739001836730,0.77182025,2628.9,2627.7,7.80757]
["bitfinex","ETHUSD",1739001836938,0.77182025,2628.9,2627.6,6.1183]
["bitfinex","ETHUSD",1739001837236,0.77182025,2628.9,2627.8,0.55]
["bitfinex","ETHUSD",1739001838020,0.77182025,2628.9,2627.7,1.870406]
["bitfinex","ETHUSD",1739001838406,0.77182025,2628.9,2627.4,4.56469039]
["bitfinex","ETHUSD",1739001838606,0.629501,2629.1,2627.4,1.56469039]
["bitfinex","ETHUSD",1739001839130,0.629501,2629.1,2627.4,4.56469039]
["bitfinex","ETHUSD",1739001839131,0.75150517,2628.5,2627.4,4.56469039]
["bitfinex","ETHUSD",1739001839334,0.75150517,2628.5,2627.5,0.55]
["bitfinex","ETHUSD",1739001841237,0.75150517,2628.5,2627.2,0.1450539]
["bitfinex","ETHUSD",1739001841725,0.04755487,2629.0,2627.2,0.1450539]
["bitfinex","ETHUSD",1739001842038,0.67706137,2629.1,2627.2,0.1450539]
["bitfinex","ETHUSD",1739001842237,0.75615114,2628.2,2627.2,0.1450539]
["bitfinex","ETHUSD",1739001843138,0.75615114,2628.2,2627.3,0.55]
["bitfinex","ETHUSD",1739001843338,0.75615114,2628.2,2627.2,0.1450539]
["bitfinex","ETHUSD",1739001843542,0.80371912,2628.2,2627.2,0.1450539]
["bitfinex","ETHUSD",1739001843704,0.75615114,2628.2,2627.2,0.1450539]
["bitfinex","ETHUSD",1739001844136,0.629501,2628.8,2627.2,0.1450539]
["bitfinex","ETHUSD",1739001844137,0.292,2628.1,2627.2,0.1450539]
["bitfinex","ETHUSD",1739001844437,0.292,2628.1,2627.3,0.55]
["bitfinex","ETHUSD",1739001844644,0.04756414,2628.7,2627.3,0.55]
["bitfinex","ETHUSD",1739001844847,0.292,2628.1,2627.3,0.55]
["bitfinex","ETHUSD",1739001845209,0.76277737,2627.7,2626.4,0.39668668]
["bitfinex","ETHUSD",1739001845533,0.76277737,2627.7,2625.6,0.7883]
["bitfinex","ETHUSD",1739001845534,0.6968559,2627.6,2625.6,0.7883]
["bitfinex","ETHUSD",1739001845734,0.292,2628.1,2625.7,0.7883]
["bitfinex","ETHUSD",1739001845735,0.04758745,2627.9,2625.7,0.7883]
["bitfinex","ETHUSD",1739001845918,0.292,2627.6,2626.1,0.7883]
["bitfinex","ETHUSD",1739001846113,0.292,2627.6,2626.1,3.7883]
["bitfinex","ETHUSD",1739001846333,0.292,2627.6,2626.1,0.7883]
["bitfinex","ETHUSD",1739001846746,0.7639619,2627.5,2626.1,0.7883]
["bitfinex","ETHUSD",1739001847128,0.7639619,2627.5,2626.1,0.37883]
["bitfinex","ETHUSD",1739001847335,0.7639619,2627.5,2625.8,0.7883]
["bitfinex","ETHUSD",1739001847536,0.292,2627.6,2625.8,0.7883]
["bitfinex","ETHUSD",1739001847962,0.74750476,2627.0,2625.8,0.7883]
["bitfinex","ETHUSD",1739001848131,0.292,2627.6,2625.9,0.55]
["bitfinex","ETHUSD",1739001848388,0.292,2627.6,2625.8,3.7883]
["bitfinex","ETHUSD",1739001848533,0.04757835,2628.2,2625.9,0.759676]
["bitfinex","ETHUSD",1739001848732,0.94127386,2628.1,2626.0,0.55]
["bitfinex","ETHUSD",1739001848931,0.04757995,2628.0,2626.0,0.55]
["bitfinex","ETHUSD",1739001849177,0.69685381,2628.0,2626.0,0.55]
["bitfinex","ETHUSD",1739001849545,0.64927386,2628.0,2626.0,0.55]
["bitfinex","ETHUSD",1739001849883,0.292,2627.9,2626.2,0.55]
["bitfinex","ETHUSD",1739001850163,0.292,2627.8,2626.2,0.55]
["bitfinex","ETHUSD",1739001850381,0.292,2627.8,2626.4,0.55]
["bitfinex","ETHUSD",1739001850660,0.74727618,2627.6,2626.4,3.55]
["bitfinex","ETHUSD",1739001850832,0.74727618,2627.6,2626.6,0.55]
["bitfinex","ETHUSD",1739001851363,0.292,2627.9,2626.6,0.55]
["bitfinex","ETHUSD",1739001851752,0.51635028,2627.9,2626.6,0.55]
["bitfinex","ETHUSD",1739001852065,0.76891428,2627.7,2626.6,0.55]
["bitfinex","ETHUSD",1739001854971,1.27877486,2628.3,2626.6,0.55]
["bitfinex","ETHUSD",1739001854972,0.292,2628.0,2626.6,0.55]
["bitfinex","ETHUSD",1739001855882,0.77381745,2627.8,2626.6,0.55]
["bitfinex","ETHUSD",1739001856375,0.77381745,2627.8,2626.8,0.55]
["bitfinex","ETHUSD",1739001857173,0.77381745,2627.8,2626.6,0.55]
["bitfinex","ETHUSD",1739001857570,0.292,2628.0,2626.6,0.55]
["bitfinex","ETHUSD",1739001857571,0.85265532,2628.3,2626.8,4.35683]
["bitfinex","ETHUSD",1739001857776,0.51515432,2628.3,2626.9,3.80675]
["bitfinex","ETHUSD",1739001857979,0.51515432,2628.3,2627.0,0.985675]
["bitfinex","ETHUSD",1739001858278,0.51515432,2628.3,2626.8,0.55]
["bitfinex","ETHUSD",1739001858443,0.22315432,2628.3,2627.2,1.3301]
["bitfinex","ETHUSD",1739001858644,0.292,2628.5,2627.2,1.3301]
["bitfinex","ETHUSD",1739001858645,0.74547082,2628.4,2627.2,1.3301]
["bitfinex","ETHUSD",1739001859643,0.292,2628.7,2627.4,0.55]
["bitfinex","ETHUSD",1739001859850,0.292,2628.7,2627.6,0.55]
["bitfinex","ETHUSD",1739001859851,0.77056698,2628.6,2627.6,0.55]
["bitfinex","ETHUSD",1739001860564,0.292,2629.1,2627.8,0.55]
["bitfinex","ETHUSD",1739001860763,0.76995748,2628.7,2627.8,0.55]
["bitfinex","ETHUSD",1739001861038,0.6413366,2629.5,2627.9,3.80527]
["bitfinex","ETHUSD",1739001861293,0.292,2629.4,2628.0,0.55]
["bitfinex","ETHUSD",1739001861466,0.292,2629.4,2628.2,0.55]
["bitfinex","ETHUSD",1739001862051,0.74565346,2629.1,2628.2,0.55]
["bitfinex","ETHUSD",1739001862848,0.629501,2629.6,2628.4,0.55]
["bitfinex","ETHUSD",1739001863055,0.629501,2629.6,2628.3,0.55]
["bitfinex","ETHUSD",1739001863238,0.921501,2629.6,2628.3,0.55]
["bitfinex","ETHUSD",1739001863854,0.77071936,2629.3,2628.3,0.55]
["bitfinex","ETHUSD",1739001864383,0.77071936,2629.3,2628.3,4.35464]
["bitfinex","ETHUSD",1739001864679,0.292,2630.1,2628.7,4.35408]
["bitfinex","ETHUSD",1739001864841,0.292,2630.1,2628.7,0.55]
["bitfinex","ETHUSD",1739001865847,0.76607188,2629.6,2628.7,0.55]
["bitfinex","ETHUSD",1739001869181,0.76607188,2629.6,2628.6,4.59189]
["bitfinex","ETHUSD",1739001869182,0.76607188,2629.6,2628.6,0.7877]
["bitfinex","ETHUSD",1739001869388,0.76607188,2629.6,2628.4,3.89471]
["bitfinex","ETHUSD",1739001869548,0.76607188,2629.6,2628.5,1.346241]
["bitfinex","ETHUSD",1739001870082,0.76607188,2629.6,2628.4,0.55]
["bitfinex","ETHUSD",1739001871857,0.76607188,2629.6,2628.4,4.35452]
["bitfinex","ETHUSD",1739001872268,0.76607188,2629.6,2628.4,0.55]
["bitfinex","ETHUSD",1739001873485,0.76607188,2629.6,2628.4,4.35451]
["bitfinex","ETHUSD",1739001874151,0.76607188,2629.6,2628.5,3.80437]
["bitfinex","ETHUSD",1739001874357,0.292,2630.0,2628.6,1.365888]
["bitfinex","ETHUSD",1739001874586,0.92540312,2630.0,2628.3,0.7877]
["bitfinex","ETHUSD",1739001874793,0.68093922,2629.9,2628.3,0.7877]
["bitfinex","ETHUSD",1739001875170,0.68093922,2629.9,2628.4,0.55]
["bitfinex","ETHUSD",1739001875374,0.63340312,2629.9,2628.3,0.7877]
["bitfinex","ETHUSD",1739001875695,0.04753828,2629.8,2628.3,0.7877]
["bitfinex","ETHUSD",1739001876068,0.77967663,2629.0,2628.4,0.55]
["bitfinex","ETHUSD",1739001878674,0.77967663,2629.0,2628.4,0.98377]
["bitfinex","ETHUSD",1739001878854,0.04754205,2629.8,2628.2,0.55]
["bitfinex","ETHUSD",1739001879067,0.77762084,2629.1,2628.2,0.55]
["bitfinex","ETHUSD",1739001880156,0.77762084,2629.1,2628.4,0.55]
["bitfinex","ETHUSD",1739001881738,0.04754217,2629.8,2628.4,0.55]
["bitfinex","ETHUSD",1739001881873,0.629501,2629.9,2628.4,0.55]
["bitfinex","ETHUSD",1739001882078,0.629501,2629.9,2628.6,0.55]
["bitfinex","ETHUSD",1739001882388,0.76000837,2629.5,2628.6,0.55]
["bitfinex","ETHUSD",1739001882561,0.76000837,2629.5,2628.6,4.35423]
["bitfinex","ETHUSD",1739001882818,0.629501,2629.9,2628.8,0.55]
["bitfinex","ETHUSD",1739001883164,0.292,2630.4,2629.1,0.55]
["bitfinex","ETHUSD",1739001883467,0.292,2630.5,2629.3,0.55]
["bitfinex","ETHUSD",1739001883889,0.77363842,2629.9,2629.3,0.55]
["bitfinex","ETHUSD",1739001884102,0.292,2630.5,2629.3,0.55]
["bitfinex","ETHUSD",1739001884303,0.75635339,2630.0,2629.3,0.55]
["bitfinex","ETHUSD",1739001886074,0.75635339,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1739001886703,0.55,2630.2,2629.5,0.55]
["bitfinex","ETHUSD",1739001887000,0.55,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1739001893072,0.55,2630.2,2629.3,0.55]
["bitfinex","ETHUSD",1739001893982,1.31750346,2630.2,2629.3,0.55]
["bitfinex","ETHUSD",1739001894383,1.31750346,2630.2,2629.5,0.55]
["bitfinex","ETHUSD",1739001894606,0.55,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1739001897675,0.55,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1739001898110,0.55,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1739001902181,0.55,2630.2,2629.0,0.75644611]
["bitfinex","ETHUSD",1739001902182,0.55,2630.2,2629.2,1.22836]
["bitfinex","ETHUSD",1739001902579,0.55,2630.2,2629.2,0.43536]
["bitfinex","ETHUSD",1739001902779,0.55,2630.2,2628.9,3.80377]
["bitfinex","ETHUSD",1739001903339,0.55,2630.2,2629.0,3.55]
["bitfinex","ETHUSD",1739001903516,0.55,2630.2,2629.2,0.55]
["bitfinex","ETHUSD",1739001903517,0.77788728,2629.9,2629.2,0.55]
["bitfinex","ETHUSD",1739001903815,0.77788728,2629.9,2629.1,0.793]
["bitfinex","ETHUSD",1739001904514,0.77788728,2629.9,2628.9,0.793]
["bitfinex","ETHUSD",1739001904680,0.77788728,2629.9,2629.0,0.3793]
["bitfinex","ETHUSD",1739001904885,0.77788728,2629.9,2628.7,4.59716]
["bitfinex","ETHUSD",1739001905087,0.77788728,2629.9,2628.8,3.55]
["bitfinex","ETHUSD",1739001906086,0.77788728,2629.9,2628.9,0.55]
["bitfinex","ETHUSD",1739001906497,0.77788728,2629.9,2628.7,7.59708]
["bitfinex","ETHUSD",1739001906717,0.77788728,2629.9,2628.8,3.55]
["bitfinex","ETHUSD",1739001906921,0.77788728,2629.9,2629.0,0.55]
["bitfinex","ETHUSD",1739001908016,0.04753363,2629.8,2628.5,0.435473]
["bitfinex","ETHUSD",1739001908185,0.04753363,2629.8,2628.4,0.793]
["bitfinex","ETHUSD",1739001908620,0.04753363,2629.8,2628.5,0.55]
["bitfinex","ETHUSD",1739001908795,0.04753363,2629.8,2628.4,0.793]
["bitfinex","ETHUSD",1739001909001,0.0475372,2630.1,2628.4,0.793]
["bitfinex","ETHUSD",1739001909594,0.0475372,2630.1,2628.2,0.793]
["bitfinex","ETHUSD",1739001909595,0.65253241,2630.1,2628.2,0.793]
["bitfinex","ETHUSD",1739001909944,0.65253241,2630.1,2628.0,9.13514]
["bitfinex","ETHUSD",1739001909945,1.23449621,2630.0,2628.0,0.793]
["bitfinex","ETHUSD",1739001910087,0.77499609,2629.3,2627.8,0.793]
["bitfinex","ETHUSD",1739001910290,0.291,2629.2,2627.8,0.793]
["bitfinex","ETHUSD",1739001910517,0.291,2629.2,2627.8,3.793]
["bitfinex","ETHUSD",1739001911046,0.77499609,2629.3,2628.1,3.80495]
["bitfinex","ETHUSD",1739001911189,0.77499609,2629.3,2628.3,3.8047]
["bitfinex","ETHUSD",1739001911521,0.77499609,2629.3,2628.4,4.30977]
["bitfinex","ETHUSD",1739001912288,0.77499609,2629.3,2628.4,1.30977]
["bitfinex","ETHUSD",1739001912493,0.77499609,2629.3,2628.0,3.793]
["bitfinex","ETHUSD",1739001912687,0.77499609,2629.3,2627.8,12.58542]
["bitfinex","ETHUSD",1739001912924,0.77499609,2629.3,2627.8,3.80542]
["bitfinex","ETHUSD",1739001913637,0.77499609,2629.3,2627.8,3.55]
["bitfinex","ETHUSD",1739001913920,0.77499609,2629.3,2627.8,7.35543]
["bitfinex","ETHUSD",1739001914152,0.77499609,2629.3,2628.0,0.55]
["bitfinex","ETHUSD",1739001914322,0.77499609,2629.3,2628.0,7.35509]
["bitfinex","ETHUSD",1739001915120,0.291,2629.4,2628.0,7.35509]
["bitfinex","ETHUSD",1739001915328,0.77260179,2628.6,2628.0,7.35509]
["bitfinex","ETHUSD",1739001916308,0.77260179,2628.6,2628.0,3.55]
["bitfinex","ETHUSD",1739001916532,0.291,2629.4,2628.2,0.55]
["bitfinex","ETHUSD",1739001917199,0.291,2629.6,2628.4,0.55]
["bitfinex","ETHUSD",1739001917399,0.291,2629.7,2628.4,4.35455]
["bitfinex","ETHUSD",1739001917604,0.21569921,2629.8,2628.6,0.55]
["bitfinex","ETHUSD",1739001917824,0.291,2629.9,2628.8,0.55]
["bitfinex","ETHUSD",1739001918023,0.77899826,2629.6,2628.8,0.55]
["bitfinex","ETHUSD",1739001918230,0.76150373,2630.2,2629.0,4.35372]
["bitfinex","ETHUSD",1739001918697,0.55,2630.2,2629.2,0.55]
["bitfinex","ETHUSD",1739001918898,0.55,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1739001919126,1.33029278,2630.2,2629.5,1.3165]
["bitfinex","ETHUSD",1739001921026,1.33029278,2630.2,2629.5,0.7665]
["bitfinex","ETHUSD",1739001921232,1.33029278,2630.2,2629.6,0.55]
["bitfinex","ETHUSD",1739001923220,1.33029278,2630.2,2629.3,0.435347]
["bitfinex","ETHUSD",1739001923420,1.33029278,2630.2,2628.9,4.57034]
["bitfinex","ETHUSD",1739001923730,1.33029278,2630.2,2629.0,3.0]
["bitfinex","ETHUSD",1739001924039,1.33029278,2630.2,2629.0,6.8037]
["bitfinex","ETHUSD",1739001924237,1.33029278,2630.2,2629.1,0.55]
["bitfinex","ETHUSD",1739001926343,1.33029278,2630.2,2628.8,12.50066928]
["bitfinex","ETHUSD",1739001926344,0.04752484,2630.1,2628.8,8.78]
["bitfinex","ETHUSD",1739001926656,0.04752484,2630.1,2628.7,0.735439]
["bitfinex","ETHUSD",1739001926657,0.04752484,2630.1,2628.9,0.6665678]
["bitfinex","ETHUSD",1739001926822,0.74394034,2629.7,2628.3,4.57114]
["bitfinex","ETHUSD",1739001927055,0.74394034,2629.7,2628.4,3.0]
["bitfinex","ETHUSD",1739001927238,0.74394034,2629.7,2628.5,0.55]
["bitfinex","ETHUSD",1739001927453,0.74394034,2629.7,2628.1,8.89728493]
["bitfinex","ETHUSD",1739001927623,0.74394034,2629.7,2628.1,5.09232493]
["bitfinex","ETHUSD",1739001927826,0.33854206,2629.6,2628.2,3.50923249]
["bitfinex","ETHUSD",1739001928234,0.04754206,2629.6,2628.3,0.55]
["bitfinex","ETHUSD",1739001928430,0.291,2629.6,2628.3,0.55]
["bitfinex","ETHUSD",1739001928957,0.291,2629.6,2628.3,4.3547]
["bitfinex","ETHUSD",1739001929553,0.291,2629.6,2628.5,0.55]
["bitfinex","ETHUSD",1739001929757,0.291,2629.6,2628.7,0.55]
["bitfinex","ETHUSD",1739001933059,0.95734177,2629.7,2628.7,0.55]
["bitfinex","ETHUSD",1739001933231,0.74394034,2629.7,2628.7,0.55]
["bitfinex","ETHUSD",1739001933900,0.74394034,2629.7,2629.0,0.55]
["bitfinex","ETHUSD",1739001934177,0.55,2630.2,2629.2,0.55]
["bitfinex","ETHUSD",1739001934385,0.55,2630.2,2629.4,0.55]
["bitfinex","ETHUSD",1739001934677,0.55,2630.2,2629.1,0.55]
["bitfinex","ETHUSD",1739001934883,0.55,2630.2,2629.1,4.35351]
["bitfinex","ETHUSD",1739001935390,0.76210202,2629.9,2629.1,4.35351]
["bitfinex","ETHUSD",1739001935531,0.55,2630.2,2629.1,0.55]
["bitfinex","ETHUSD",1739001935883,0.55,2630.2,2629.2,0.516253]
["bitfinex","ETHUSD",1739001937328,0.7603078,2630.1,2629.2,0.516253]
["bitfinex","ETHUSD",1739001941306,0.7603078,2630.1,2629.3,0.55]
["bitfinex","ETHUSD",1739001943138,0.7603078,2630.1,2629.2,0.516253]
["bitfinex","ETHUSD",1739001943314,0.04752634,2630.0,2628.7,8.78]
["bitfinex","ETHUSD",1739001944214,0.04752634,2630.0,2628.8,3.0]
["bitfinex","ETHUSD",1739001944376,0.04753342,2629.9,2628.9,0.55]
["bitfinex","ETHUSD",1739001944578,0.04753342,2630.0,2628.9,0.55]
["bitfinex","ETHUSD",1739001944908,0.7603078,2630.1,2628.9,0.55]
["bitfinex","ETHUSD",1739001945074,0.7603078,2630.1,2629.1,0.55]
["bitfinex","ETHUSD",1739001946012,0.7603078,2630.1,2628.7,0.55]
["bitfinex","ETHUSD",1739001946379,0.76358131,2630.2,2628.7,3.55]
["bitfinex","ETHUSD",1739001947304,0.76358131,2630.2,2628.9,0.55]
["bitfinex","ETHUSD",1739001947510,0.76358131,2630.2,2629.0,0.435399]
["bitfinex","ETHUSD",1739001947746,0.77584697,2629.9,2629.0,0.435399]
["bitfinex","ETHUSD",1739001949445,0.77584697,2629.9,2629.1,0.55]
["bitfinex","ETHUSD",1739001949652,0.77584697,2629.9,2629.1,3.55]
["bitfinex","ETHUSD",1739001949823,0.77584697,2629.9,2629.1,0.55]
["bitfinex","ETHUSD",1739001950143,0.77584697,2629.9,2628.8,0.55]
["bitfinex","ETHUSD",1739001950343,0.77584697,2629.9,2628.8,0.9485459]
["bitfinex","ETHUSD",1739001950643,0.77584697,2629.9,2628.3,0.8089]
["bitfinex","ETHUSD",1739001950849,0.77584697,2629.9,2628.3,3.8089]
["bitfinex","ETHUSD",1739001951055,0.77584697,2629.9,2628.5,4.002]
["bitfinex","ETHUSD",1739001951357,0.629501,2630.2,2628.4,0.55]
["bitfinex","ETHUSD",1739001951686,0.76837,2629.6,2628.6,0.55]
["bitfinex","ETHUSD",1739001951854,0.76837,2629.6,2628.8,0.55]
["bitfinex","ETHUSD",1739001952017,0.76837,2629.6,2628.8,3.55]
["bitfinex","ETHUSD",1739001952550,0.291,2630.1,2628.8,3.55]
["bitfinex","ETHUSD",1739001953047,0.76509678,2629.9,2628.8,3.55]
["bitfinex","ETHUSD",1739001953252,0.76509678,2629.9,2629.0,7.35364]
["bitfinex","ETHUSD",1739001953450,0.76509678,2629.9,2629.2,0.55]
["bitfinex","ETHUSD",1739001957750,0.76509678,2629.9,2629.0,0.55]
["bitfinex","ETHUSD",1739001957959,0.76509678,2629.9,2629.2,3.55]
["bitfinex","ETHUSD",1739001959024,0.76509678,2629.9,2629.0,3.55]
["bitfinex","ETHUSD",1739001960335,0.76509678,2629.9,2629.0,7.35372]
["bitfinex","ETHUSD",1739001960676,0.76509678,2629.9,2629.2,0.55]
["bitfinex","ETHUSD",1739001962630,0.76509678,2629.9,2629.1,0.55]
["bitfinex","ETHUSD",1739001962857,0.76509678,2629.9,2628.7,0.355]
["bitfinex","ETHUSD",1739001963596,0.76509678,2629.9,2628.4,3.0]
["bitfinex","ETHUSD",1739001964051,0.04753703,2630.0,2628.4,3.0]
["bitfinex","ETHUSD",1739001964252,0.04753703,2630.0,2628.5,0.55]
["bitfinex","ETHUSD",1739001965276,0.77118062,2629.5,2628.5,0.55]
["bitfinex","ETHUSD",1739001968462,0.77118062,2629.5,2628.2,0.50923249]
["bitfinex","ETHUSD",1739001968863,0.04754099,2629.4,2628.2,0.50923249]
["bitfinex","ETHUSD",1739001969043,0.291,2629.6,2628.2,0.50923249]
["bitfinex","ETHUSD",1739001969376,0.291,2629.7,2628.3,0.55]
["bitfinex","ETHUSD",1739001969587,0.77369099,2629.2,2628.3,0.95592325]
["bitfinex","ETHUSD",1739001970356,0.77369099,2629.2,2627.6,3.72066928]
["bitfinex","ETHUSD",1739001970457,0.77369099,2629.2,2627.6,7.52632928]
["bitfinex","ETHUSD",1739001971300,0.77369099,2629.2,2627.7,3.55]
["bitfinex","ETHUSD",1739001973498,0.291,2629.1,2627.7,7.35558]
["bitfinex","ETHUSD",1739001974208,0.3385493,2629.1,2627.7,3.55]
["bitfinex","ETHUSD",1739001974412,0.3385493,2629.1,2627.9,0.55]
["bitfinex","ETHUSD",1739001974706,0.3385493,2629.1,2627.4,3.80596]
["bitfinex","ETHUSD",1739001975251,0.9680503,2629.1,2627.0,4.52096928]
["bitfinex","ETHUSD",1739001975482,0.74700455,2628.4,2627.0,8.32757928]
["bitfinex","ETHUSD",1739001975784,0.74700455,2628.4,2627.1,1.28927921]
["bitfinex","ETHUSD",1739001976288,0.74700455,2628.4,2627.0,4.52096928]
["bitfinex","ETHUSD",1739001976690,0.74700455,2628.4,2627.1,3.0]
["bitfinex","ETHUSD",1739001976888,0.74700455,2628.4,2627.4,0.55]
["bitfinex","ETHUSD",1739001977089,0.74700455,2628.4,2627.6,0.55]
["bitfinex","ETHUSD",1739001977282,0.920501,2629.0,2627.9,0.55]
["bitfinex","ETHUSD",1739001977477,0.920501,2629.0,2627.7,0.55]
["bitfinex","ETHUSD",1739001977685,0.920501,2629.0,2627.8,0.435561]
["bitfinex","ETHUSD",1739001977904,0.752411,2628.8,2627.8,0.435561]
["bitfinex","ETHUSD",1739001978109,0.752411,2628.8,2627.4,3.0]
["bitfinex","ETHUSD",1739001978603,0.04755682,2628.7,2627.4,3.0]
["bitfinex","ETHUSD",1739001978811,0.04755682,2628.7,2627.5,0.55]
["bitfinex","ETHUSD",1739001979193,0.04755682,2628.7,2627.1,5.33]
["bitfinex","ETHUSD",1739001979194,0.04755682,2628.7,2627.2,3.55]
["bitfinex","ETHUSD",1739001979398,0.752411,2628.8,2627.2,3.55]
["bitfinex","ETHUSD",1739001979600,0.752411,2628.8,2627.4,0.55]
["bitfinex","ETHUSD",1739001979997,0.752411,2628.8,2627.4,3.55]
["bitfinex","ETHUSD",1739001980210,0.291,2628.7,2627.4,7.35593]
["bitfinex","ETHUSD",1739001980520,1.043411,2628.8,2627.6,7.3557]
["bitfinex","ETHUSD",1739001980822,1.043411,2628.8,2627.8,0.55]
["bitfinex","ETHUSD",1739001983022,1.043411,2628.8,2627.3,5.222416]
["bitfinex","ETHUSD",1739001983272,1.043411,2628.8,2627.4,3.55]
["bitfinex","ETHUSD",1739001983419,0.04755686,2628.7,2627.4,0.55]
["bitfinex","ETHUSD",1739001983587,0.04755686,2628.7,2626.9,9.5988]
["bitfinex","ETHUSD",1739001983792,0.04755686,2628.7,2627.2,0.55]
["bitfinex","ETHUSD",1739001983991,1.043411,2628.8,2627.2,0.55]
["bitfinex","ETHUSD",1739001984200,0.04755869,2628.7,2627.2,3.55]
["bitfinex","ETHUSD",1739001984519,0.50267135,2628.8,2626.8,3.80678]
["bitfinex","ETHUSD",1739001984898,0.50267135,2628.8,2627.0,0.55]
["bitfinex","ETHUSD",1739001985098,0.21167135,2628.8,2627.2,0.55]
["bitfinex","ETHUSD",1739001985316,0.33856214,2628.7,2627.2,0.55]
["bitfinex","ETHUSD",1739001986568,0.7452659,2628.1,2627.2,0.55]
["bitfinex","ETHUSD",1739001986931,0.7452659,2628.1,2627.2,5.17772]
["bitfinex","ETHUSD",1739001987436,0.7452659,2628.1,2627.4,0.55]
["bitfinex","ETHUSD",1739001987733,0.629501,2629.0,2627.6,0.55]
["bitfinex","ETHUSD",1739001988039,0.75237234,2628.9,2627.8,0.55]
["bitfinex","ETHUSD",1739001992513,0.79992861,2628.9,2627.2,0.8215]
["bitfinex","ETHUSD",1739001992716,0.79992861,2628.9,2627.5,0.55]
["bitfinex","ETHUSD",1739001992933,0.75237234,2628.9,2627.4,3.0]
["bitfinex","ETHUSD",1739001993127,0.04755623,2628.8,2627.1,0.355]
["bitfinex","ETHUSD",1739001993318,0.63131062,2628.8,2627.1,0.355]
["bitfinex","ETHUSD",1739001993719,0.0475664,2628.9,2627.1,0.355]
["bitfinex","ETHUSD",1739001993933,0.54937027,2629.1,2627.1,0.355]
["bitfinex","ETHUSD",1739001994830,0.54937027,2629.1,2627.2,0.55]
["bitfinex","ETHUSD",1739001995758,0.7454769,2628.2,2627.2,0.55]
["bitfinex","ETHUSD",1739001995955,0.7454769,2628.2,2627.4,0.55]
["bitfinex","ETHUSD",1739001996567,0.7454769,2628.2,2627.2,0.55]
["bitfinex","ETHUSD",1739001999765,0.7454769,2628.2,2626.8,3.0]
["bitfinex","ETHUSD",1739001999766,0.7454769,2628.2,2626.9,0.55]
["bitfinex","ETHUSD",1739002000957,0.7454769,2628.2,2627.1,3.55]
["bitfinex","ETHUSD",1739002001156,0.7454769,2628.2,2627.1,0.55]
["bitfinex","ETHUSD",1739002001360,0.7454769,2628.2,2627.3,0.55]
["bitfinex","ETHUSD",1739002001776,0.7454769,2628.2,2627.3,4.35614]
["bitfinex","ETHUSD",1739002002876,0.83814188,2628.9,2627.5,3.8058]
["bitfinex","ETHUSD",1739002003039,0.83814188,2628.9,2627.6,0.55]
["bitfinex","ETHUSD",1739002003276,0.83814188,2628.9,2627.4,3.0]
["bitfinex","ETHUSD",1739002003277,0.04755569,2628.8,2627.5,0.55]
["bitfinex","ETHUSD",1739002003573,0.7429503,2628.5,2627.6,0.355]
["bitfinex","ETHUSD",1739002003791,0.7429503,2628.5,2627.3,0.55]
["bitfinex","ETHUSD",1739002004371,0.7429503,2628.5,2627.3,3.55]
["bitfinex","ETHUSD",1739002005583,0.7429503,2628.5,2627.3,7.3561]
["bitfinex","ETHUSD",1739002005759,0.7429503,2628.5,2627.5,0.55]
["bitfinex","ETHUSD",1739002005957,0.7429503,2628.5,2627.5,4.3439]
["bitfinex","ETHUSD",1739002006156,1.12914188,2628.9,2627.7,0.55]
["bitfinex","ETHUSD",1739002006558,0.75796017,2628.6,2627.7,0.55]
["bitfinex","ETHUSD",1739002006943,0.83814188,2628.9,2627.7,3.55]
["bitfinex","ETHUSD",1739002008196,0.76527462,2628.8,2627.7,3.55]
["bitfinex","ETHUSD",1739002008391,0.04754981,2628.7,2627.2,0.355]
["bitfinex","ETHUSD",1739002008693,0.04754981,2628.7,2626.9,3.80666]
["bitfinex","ETHUSD",1739002008866,0.04754981,2628.7,2627.0,0.55]
["bitfinex","ETHUSD",1739002009262,0.04754981,2628.7,2626.9,3.55]
["bitfinex","ETHUSD",1739002009464,0.629501,2628.6,2626.8,0.7939]
["bitfinex","ETHUSD",1739002009664,0.04756505,2628.5,2626.9,0.460087]
["bitfinex","ETHUSD",1739002010476,0.67706605,2628.5,2626.9,0.460087]
["bitfinex","ETHUSD",1739002010685,0.67706605,2628.5,2626.4,12.58741]
["bitfinex","ETHUSD",1739002011124,0.67706605,2628.5,2626.4,8.78]
["bitfinex","ETHUSD",1739002011125,0.771952,2627.8,2626.4,8.78]
["bitfinex","ETHUSD",1739002011294,0.291,2627.7,2626.3,6.029]
["bitfinex","ETHUSD",1739002011634,0.04757576,2627.6,2626.4,3.0]
["bitfinex","ETHUSD",1739002011780,0.04757576,2627.6,2626.5,0.9029]
["bitfinex","ETHUSD",1739002012203,0.04757576,2627.6,2626.6,0.55]
["bitfinex","ETHUSD",1739002012375,0.291,2627.7,2626.6,0.55]
["bitfinex","ETHUSD",1739002013302,0.74422996,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1739002018894,0.5028181,2627.9,2626.6,0.55]
["bitfinex","ETHUSD",1739002019477,0.76084306,2627.5,2626.6,0.55]
["bitfinex","ETHUSD",1739002020197,0.76084306,2627.5,2626.6,0.99529]
["bitfinex","ETHUSD",1739002020885,0.0475759,2627.4,2626.3,6.029]
["bitfinex","ETHUSD",1739002021085,0.76084306,2627.5,2626.3,6.029]
["bitfinex","ETHUSD",1739002021455,0.76084306,2627.5,2626.4,0.55]
["bitfinex","ETHUSD",1739002021610,0.04758061,2627.4,2625.8,0.7752]
["bitfinex","ETHUSD",1739002021809,0.04758061,2627.4,2625.5,8.69414123]
["bitfinex","ETHUSD",1739002021810,0.04758061,2627.4,2625.6,3.80862]
["bitfinex","ETHUSD",1739002021982,0.04758061,2627.4,2625.5,8.30456928]
["bitfinex","ETHUSD",1739002021983,0.04758061,2627.4,2625.7,1.21131893]
["bitfinex","ETHUSD",1739002022808,0.04758695,2627.7,2625.7,1.21131893]
["bitfinex","ETHUSD",1739002023110,0.62990104,2627.7,2625.4,6.80888]
["bitfinex","ETHUSD",1739002023416,0.75444237,2626.8,2625.8,0.55]
["bitfinex","ETHUSD",1739002023832,0.75444237,2626.8,2625.8,4.35823]
["bitfinex","ETHUSD",1739002024681,0.75444237,2626.8,2625.8,7.35823]
["bitfinex","ETHUSD",1739002024884,0.75444237,2626.8,2626.0,0.55]
["bitfinex","ETHUSD",1739002025185,0.75444237,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1739002025707,0.75444237,2626.8,2625.9,3.55]
["bitfinex","ETHUSD",1739002028288,0.75444237,2626.8,2626.0,3.80806]
["bitfinex","ETHUSD",1739002028489,0.920501,2627.8,2626.4,0.55]
["bitfinex","ETHUSD",1739002028688,1.59779209,2628.6,2626.4,4.35743]
["bitfinex","ETHUSD",1739002028901,0.75371023,2627.5,2626.6,0.55]
["bitfinex","ETHUSD",1739002029208,0.33857284,2628.5,2626.6,0.55]
["bitfinex","ETHUSD",1739002029400,0.291,2628.4,2626.6,0.55]
["bitfinex","ETHUSD",1739002029575,0.53340658,2628.6,2626.6,4.3572]
["bitfinex","ETHUSD",1739002029784,0.77505316,2627.7,2626.7,0.55]
["bitfinex","ETHUSD",1739002030100,0.77505316,2627.7,2626.8,0.43572]
["bitfinex","ETHUSD",1739002030687,0.77505316,2627.7,2626.9,0.55]
["bitfinex","ETHUSD",1739002031172,0.77505316,2627.7,2626.9,3.55]
["bitfinex","ETHUSD",1739002033983,0.77505316,2627.7,2626.9,7.35665]
["bitfinex","ETHUSD",1739002034188,0.20748482,2628.4,2626.9,0.55]
["bitfinex","ETHUSD",1739002034522,0.3,2629.7,2626.9,0.55]
["bitfinex","ETHUSD",1739002034523,0.291,2628.8,2627.4,0.55]
["bitfinex","ETHUSD",1739002034704,0.291,2628.9,2627.4,0.55]
["bitfinex","ETHUSD",1739002035791,0.291,2628.9,2627.6,0.55]
["bitfinex","ETHUSD",1739002036125,0.291,2628.9,2627.8,0.55]
["bitfinex","ETHUSD",1739002036303,0.291,2628.9,2627.5,0.55]
["bitfinex","ETHUSD",1739002037128,0.74973998,2629.0,2627.5,3.55]
["bitfinex","ETHUSD",1739002037295,1.04073998,2629.0,2627.5,7.35585]
["bitfinex","ETHUSD",1739002037692,1.04073998,2629.0,2627.5,3.55]
["bitfinex","ETHUSD",1739002037894,1.04073998,2629.0,2627.7,0.55]
["bitfinex","ETHUSD",1739002038202,0.291,2629.0,2627.7,0.55]
["bitfinex","ETHUSD",1739002038901,0.04755312,2628.9,2627.7,0.55]
["bitfinex","ETHUSD",1739002039112,0.04755312,2628.9,2627.3,0.7529]
["bitfinex","ETHUSD",1739002039528,0.04755312,2628.9,2627.4,0.55]
["bitfinex","ETHUSD",1739002039704,0.04755312,2628.9,2627.4,4.27066928]
["bitfinex","ETHUSD",1739002040023,0.77385349,2628.4,2627.6,0.55]
["bitfinex","ETHUSD",1739002044252,0.77385349,2628.4,2627.1,12.50066928]
["bitfinex","ETHUSD",1739002044920,0.77385349,2628.4,2627.2,3.55]
["bitfinex","ETHUSD",1739002046205,0.77385349,2628.4,2627.3,3.55]
["bitfinex","ETHUSD",1739002047561,0.77385349,2628.4,2627.3,7.35611]
["bitfinex","ETHUSD",1739002047852,0.77385349,2628.4,2627.4,1.11623]
["bitfinex","ETHUSD",1739002048011,0.77385349,2628.4,2627.5,0.55]
["bitfinex","ETHUSD",1739002048200,0.77385349,2628.4,2627.5,3.55]
["bitfinex","ETHUSD",1739002052007,0.77385349,2628.4,2627.5,7.35578]
["bitfinex","ETHUSD",1739002052507,0.77385349,2628.4,2627.5,3.55]
["bitfinex","ETHUSD",1739002052708,0.77385349,2628.4,2627.7,0.55]
["bitfinex","ETHUSD",1739002056135,0.77385349,2628.4,2627.6,0.83868993]
["bitfinex","ETHUSD",1739002056339,0.77385349,2628.4,2627.0,0.799172]
["bitfinex","ETHUSD",1739002056708,0.77385349,2628.4,2626.9,0.55]
["bitfinex","ETHUSD",1739002057272,0.77385349,2628.4,2626.9,3.0]
["bitfinex","ETHUSD",1739002057417,0.291,2628.3,2626.9,6.80673]
["bitfinex","ETHUSD",1739002057623,0.291,2628.3,2627.0,0.55]
["bitfinex","ETHUSD",1739002057818,0.77385349,2628.4,2627.2,0.55]
["bitfinex","ETHUSD",1739002058024,0.77385349,2628.4,2627.4,0.55]
["bitfinex","ETHUSD",1739002060063,0.39290388,2631.1,2627.4,0.55]
["bitfinex","ETHUSD",1739002060064,0.629501,2630.2,2628.2,0.55]
["bitfinex","ETHUSD",1739002060263,0.20724615,2630.4,2628.2,3.55]
["bitfinex","ETHUSD",1739002060420,0.291,2630.1,2628.3,0.355]
["bitfinex","ETHUSD",1739002060616,0.75777077,2629.9,2628.3,0.355]
["bitfinex","ETHUSD",1739002060814,0.0475422,2629.8,2628.3,0.355]
["bitfinex","ETHUSD",1739002061115,0.0475422,2629.8,2628.0,0.55]
["bitfinex","ETHUSD",1739002061614,0.74764076,2629.2,2628.0,0.55]
["bitfinex","ETHUSD",1739002061832,0.74764076,2629.2,2627.6,4.62247]
["bitfinex","ETHUSD",1739002062036,0.74764076,2629.2,2627.7,3.8056]
["bitfinex","ETHUSD",1739002062543,0.74764076,2629.2,2627.8,3.55]
["bitfinex","ETHUSD",1739002062748,0.74764076,2629.2,2628.0,0.55]
["bitfinex","ETHUSD",1739002063049,0.74764076,2629.2,2627.7,0.55]
["bitfinex","ETHUSD",1739002063533,0.74764076,2629.2,2627.8,3.0]
["bitfinex","ETHUSD",1739002063736,0.291,2629.7,2627.8,3.0]
["bitfinex","ETHUSD",1739002063916,0.04755067,2629.6,2627.8,3.0]
["bitfinex","ETHUSD",1739002064114,0.04755067,2629.6,2628.0,0.55]
["bitfinex","ETHUSD",1739002064346,0.76355935,2628.5,2627.7,0.55]
["bitfinex","ETHUSD",1739002064730,0.76355935,2628.5,2628.0,0.55]
["bitfinex","ETHUSD",1739002065459,0.04755208,2630.1,2628.1,3.0]
["bitfinex","ETHUSD",1739002065618,0.77634559,2629.2,2628.2,0.55]
["bitfinex","ETHUSD",1739002065822,0.77634559,2629.2,2628.3,3.355]
["bitfinex","ETHUSD",1739002069354,0.77634559,2629.2,2627.7,7.52616928]
["bitfinex","ETHUSD",1739002069955,0.04755107,2629.1,2627.4,7.52664928]
["bitfinex","ETHUSD",1739002070127,0.50511471,2629.6,2627.3,0.80771293]
["bitfinex","ETHUSD",1739002070457,1.179501,2629.5,2627.3,0.80771293]
["bitfinex","ETHUSD",1739002070753,0.04755848,2629.4,2627.4,1.14378929]
["bitfinex","ETHUSD",1739002071050,0.75570702,2628.4,2627.4,1.14378929]
["bitfinex","ETHUSD",1739002071231,0.75570702,2628.4,2627.5,0.55]
["bitfinex","ETHUSD",1739002074378,0.0475584,2628.3,2626.8,3.72066928]
["bitfinex","ETHUSD",1739002074614,0.0475584,2628.3,2626.3,0.76472805]
["bitfinex","ETHUSD",1739002074879,0.0475584,2628.3,2626.4,1.43231273]
["bitfinex","ETHUSD",1739002075179,0.0475584,2628.3,2626.5,0.55]
["bitfinex","ETHUSD",1739002075342,0.0475584,2628.3,2626.4,1.43231273]
["bitfinex","ETHUSD",1739002076480,0.0475584,2628.3,2626.5,0.55]
["bitfinex","ETHUSD",1739002076663,0.77447757,2627.3,2626.5,0.55]
["bitfinex","ETHUSD",1739002076850,0.77447757,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1739002078347,0.77447757,2627.3,2626.7,4.3309]
["bitfinex","ETHUSD",1739002078558,0.291,2628.0,2626.7,4.3309]
["bitfinex","ETHUSD",1739002078885,0.77319273,2627.8,2626.8,3.72066928]
["bitfinex","ETHUSD",1739002079451,0.77319273,2627.8,2627.0,0.55]
["bitfinex","ETHUSD",1739002079684,0.77319273,2627.8,2627.1,0.355]
["bitfinex","ETHUSD",1739002083388,0.20520152,2628.3,2627.2,0.55]
["bitfinex","ETHUSD",1739002083555,0.291,2628.5,2627.2,0.55]
["bitfinex","ETHUSD",1739002084159,0.77573596,2628.1,2627.2,0.55]
["bitfinex","ETHUSD",1739002084371,0.77573596,2628.1,2626.8,3.55]
["bitfinex","ETHUSD",1739002084591,0.77573596,2628.1,2627.0,0.55]
["bitfinex","ETHUSD",1739002087223,0.04756527,2628.0,2626.9,0.81379]
["bitfinex","ETHUSD",1739002087526,0.04756527,2628.0,2626.7,0.55]
["bitfinex","ETHUSD",1739002088377,0.04756527,2628.0,2626.6,0.19823127]
["bitfinex","ETHUSD",1739002088615,0.629501,2628.0,2626.6,0.19823127]
["bitfinex","ETHUSD",1739002088798,0.629501,2628.0,2626.7,0.55]
["bitfinex","ETHUSD",1739002089198,0.76415553,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1739002092356,0.76415553,2627.4,2626.4,0.55]
["bitfinex","ETHUSD",1739002092647,0.76415553,2627.4,2626.6,0.55]
["bitfinex","ETHUSD",1739002093655,0.76415553,2627.4,2625.8,8.61798]
["bitfinex","ETHUSD",1739002093827,0.76415553,2627.4,2625.9,0.55]
["bitfinex","ETHUSD",1739002094170,0.76415553,2627.4,2625.9,3.55]
["bitfinex","ETHUSD",1739002094355,0.291,2627.6,2625.9,3.55]
["bitfinex","ETHUSD",1739002094558,0.7551598,2626.9,2626.0,1.216798]
["bitfinex","ETHUSD",1739002094735,0.7551598,2626.9,2625.6,8.34701928]
["bitfinex","ETHUSD",1739002095438,0.7551598,2626.9,2625.7,7.35849]
["bitfinex","ETHUSD",1739002096547,0.7551598,2626.9,2626.0,0.55]
["bitfinex","ETHUSD",1739002096746,0.291,2627.6,2626.0,0.55]
["bitfinex","ETHUSD",1739002097159,0.04758365,2627.5,2626.0,0.55]
["bitfinex","ETHUSD",1739002097351,0.04758363,2627.5,2626.2,0.55]
["bitfinex","ETHUSD",1739002097862,0.291,2627.4,2626.2,0.55]
["bitfinex","ETHUSD",1739002100358,0.75703071,2627.1,2626.2,0.55]
["bitfinex","ETHUSD",1739002100872,0.75703071,2627.1,2626.2,3.55]
["bitfinex","ETHUSD",1739002110082,0.75703071,2627.1,2626.1,0.72706693]
["bitfinex","ETHUSD",1739002110282,0.75703071,2627.1,2625.8,8.35916321]
["bitfinex","ETHUSD",1739002110481,0.75703071,2627.1,2625.9,3.55]
["bitfinex","ETHUSD",1739002116054,0.75703071,2627.1,2626.1,3.55]
["bitfinex","ETHUSD",1739002116688,0.75703071,2627.1,2626.1,3.0]
["bitfinex","ETHUSD",1739002118985,0.75703071,2627.1,2626.2,0.55]
["bitfinex","ETHUSD",1739002119803,0.75703071,2627.1,2626.3,0.435791]
["bitfinex","ETHUSD",1739002120861,0.75703071,2627.1,2626.1,0.55]
["bitfinex","ETHUSD",1739002121287,3.73310321,2627.0,2625.8,0.8178]
["bitfinex","ETHUSD",1739002121474,3.73310321,2627.0,2625.6,0.8309]
["bitfinex","ETHUSD",1739002121683,3.73310321,2627.0,2625.9,0.55]
["bitfinex","ETHUSD",1739002122459,3.73310321,2627.0,2625.9,3.55]
["bitfinex","ETHUSD",1739002122659,3.73310321,2627.0,2626.1,0.55]
["bitfinex","ETHUSD",1739002123169,0.75703071,2627.1,2626.1,0.55]
["bitfinex","ETHUSD",1739002125195,0.75703071,2627.1,2626.1,3.55]
["bitfinex","ETHUSD",1739002126666,0.75703071,2627.1,2626.1,3.0]
["bitfinex","ETHUSD",1739002127593,0.75703071,2627.1,2626.2,0.55]
["bitfinex","ETHUSD",1739002127781,0.75703071,2627.1,2626.3,0.355]
["bitfinex","ETHUSD",1739002130512,3.73310321,2627.0,2626.0,0.735825]
["bitfinex","ETHUSD",1739002130707,3.73310321,2627.0,2625.7,3.8085]
["bitfinex","ETHUSD",1739002130871,3.73310321,2627.0,2625.9,3.0]
["bitfinex","ETHUSD",1739002131289,0.75703071,2627.1,2625.9,6.8082]
["bitfinex","ETHUSD",1739002131597,0.75703071,2627.1,2626.0,1.3245]
["bitfinex","ETHUSD",1739002131769,0.75703071,2627.1,2626.2,0.55]
["bitfinex","ETHUSD",1739002134105,3.0,2627.2,2626.0,0.55]
["bitfinex","ETHUSD",1739002135117,3.73310321,2627.0,2625.8,3.0]
["bitfinex","ETHUSD",1739002135268,3.73310321,2626.7,2625.3,17.05448]
["bitfinex","ETHUSD",1739002135474,3.73310321,2626.7,2625.3,4.63328]
["bitfinex","ETHUSD",1739002135701,3.73310321,2626.7,2625.5,3.0]
["bitfinex","ETHUSD",1739002135909,0.7614983,2626.5,2625.6,0.55]
["bitfinex","ETHUSD",1739002136277,0.7614983,2626.5,2625.8,0.55]
["bitfinex","ETHUSD",1739002136603,0.29,2626.8,2625.6,3.55]
["bitfinex","ETHUSD",1739002136806,0.29,2626.8,2625.7,0.55]
["bitfinex","ETHUSD",1739002137005,0.29,2626.8,2625.8,0.355]
["bitfinex","ETHUSD",1739002138004,3.73310321,2627.0,2625.8,0.355]
["bitfinex","ETHUSD",1739002138174,4.02310321,2627.0,2625.8,0.355]
["bitfinex","ETHUSD",1739002139000,0.75425827,2626.7,2625.8,0.355]
["bitfinex","ETHUSD",1739002140809,0.75425827,2626.7,2625.6,0.55]
["bitfinex","ETHUSD",1739002143013,3.0,2626.6,2625.4,0.83663832]
["bitfinex","ETHUSD",1739002143213,3.73310321,2626.4,2625.0,0.8204]
["bitfinex","ETHUSD",1739002143413,4.27301471,2626.4,2625.0,0.8204]
["bitfinex","ETHUSD",1739002143756,3.75425827,2626.7,2625.2,3.0]
["bitfinex","ETHUSD",1739002143915,0.04759739,2626.6,2625.0,3.8204]
["bitfinex","ETHUSD",1739002144114,3.73310321,2626.4,2625.1,0.75535032]
["bitfinex","ETHUSD",1739002144322,4.02310321,2626.4,2625.1,0.70535032]
["bitfinex","ETHUSD",1739002144519,4.02310321,2626.4,2625.2,0.55]
["bitfinex","ETHUSD",1739002144686,4.02310321,2626.4,2625.1,0.70535032]
["bitfinex","ETHUSD",1739002145105,4.02310321,2626.4,2625.2,3.0]
["bitfinex","ETHUSD",1739002145309,0.76437295,2626.1,2625.3,0.75146903]
["bitfinex","ETHUSD",1739002145506,0.76437295,2626.1,2625.2,4.35922]
["bitfinex","ETHUSD",1739002146189,0.76437295,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1739002146910,0.76437295,2626.1,2625.2,4.35922]
["bitfinex","ETHUSD",1739002147106,3.73310321,2625.3,2624.3,0.1611542]
["bitfinex","ETHUSD",1739002147420,3.73310321,2625.0,2624.3,0.1611542]
["bitfinex","ETHUSD",1739002148698,4.47750551,2625.0,2624.3,0.1611542]
["bitfinex","ETHUSD",1739002149625,3.73310321,2624.7,2624.3,0.1611542]
["bitfinex","ETHUSD",1739002149838,3.73310321,2624.4,2624.3,0.13856475]
["bitfinex","ETHUSD",1739002149991,4.10641353,2624.4,2624.3,0.13856475]
["bitfinex","ETHUSD",1739002150693,4.10641353,2624.4,2623.1,0.7993]
["bitfinex","ETHUSD",1739002150895,4.10641353,2624.4,2622.8,0.7993]
["bitfinex","ETHUSD",1739002150896,3.73310321,2624.0,2622.8,0.7993]
["bitfinex","ETHUSD",1739002152130,3.73310321,2623.3,2622.1,3.81862]
["bitfinex","ETHUSD",1739002152296,3.73310321,2623.3,2622.2,0.40238646]
["bitfinex","ETHUSD",1739002152610,0.04764554,2624.2,2622.2,0.40238646]
["bitfinex","ETHUSD",1739002152611,3.73310321,2624.2,2622.8,3.8126]
["bitfinex","ETHUSD",1739002152823,3.73310321,2624.2,2622.9,3.0]
["bitfinex","ETHUSD",1739002153008,3.73310321,2624.2,2623.0,0.55]
["bitfinex","ETHUSD",1739002153208,3.73310321,2624.2,2623.2,0.55]
["bitfinex","ETHUSD",1739002153459,3.73310321,2623.6,2623.1,0.355]
["bitfinex","ETHUSD",1739002153628,3.73310321,2623.6,2622.4,3.81328]
["bitfinex","ETHUSD",1739002154194,3.73310321,2623.6,2622.3,8.78]
["bitfinex","ETHUSD",1739002154400,3.73310321,2623.6,2622.2,4.21587646]
["bitfinex","ETHUSD",1739002155108,3.73310321,2623.6,2622.3,3.0]
["bitfinex","ETHUSD",1739002155336,3.73310321,2623.6,2622.5,0.55]
["bitfinex","ETHUSD",1739002156721,0.291,2623.8,2622.5,0.55]
["bitfinex","ETHUSD",1739002156892,3.0,2623.9,2622.5,0.55]
["bitfinex","ETHUSD",1739002157094,0.291,2623.8,2622.5,0.55]
["bitfinex","ETHUSD",1739002157306,3.20054551,2623.9,2622.5,0.55]
["bitfinex","ETHUSD",1739002157506,0.20054551,2623.9,2622.9,0.55]
["bitfinex","ETHUSD",1739002157727,0.76703548,2623.9,2622.9,0.55]
["bitfinex","ETHUSD",1739002159840,0.19960049,2624.3,2622.9,0.55]
["bitfinex","ETHUSD",1739002159841,0.19960049,2624.3,2623.2,0.7908]
["bitfinex","ETHUSD",1739002160018,3.73310321,2624.6,2623.3,0.55]
["bitfinex","ETHUSD",1739002160194,3.0,2624.5,2623.3,0.55]
["bitfinex","ETHUSD",1739002160622,0.77756581,2624.5,2623.3,0.55]
["bitfinex","ETHUSD",1739002166420,3.291,2624.8,2623.6,3.55]
["bitfinex","ETHUSD",1739002166600,0.75825261,2624.7,2623.3,3.73310321]
["bitfinex","ETHUSD",1739002166805,0.75825261,2624.7,2623.4,1.38359632]
["bitfinex","ETHUSD",1739002167645,0.75825261,2624.7,2623.4,4.38359632]
["bitfinex","ETHUSD",1739002171921,0.75825261,2624.7,2623.8,0.55]
["bitfinex","ETHUSD",1739002172114,3.73310321,2625.2,2623.8,3.55]
["bitfinex","ETHUSD",1739002172340,0.291,2625.1,2623.8,3.55]
["bitfinex","ETHUSD",1739002172540,0.69341032,2625.1,2623.9,0.813029]
["bitfinex","ETHUSD",1739002173936,0.767561,2624.9,2623.9,0.813029]
["bitfinex","ETHUSD",1739002174117,0.0476227,2624.8,2623.5,0.7598]
["bitfinex","ETHUSD",1739002174309,3.0476227,2624.8,2623.3,3.73310321]
["bitfinex","ETHUSD",1739002174509,3.0476227,2624.8,2623.4,3.83359632]
["bitfinex","ETHUSD",1739002175220,3.0476227,2624.8,2623.5,0.55]
["bitfinex","ETHUSD",1739002175414,0.57228463,2624.7,2623.6,0.43835963]
["bitfinex","ETHUSD",1739002175621,0.57228463,2624.7,2623.7,0.55]
["bitfinex","ETHUSD",1739002175622,0.291,2624.6,2623.7,0.55]
["bitfinex","ETHUSD",1739002175820,0.86328463,2624.7,2623.7,0.55]
["bitfinex","ETHUSD",1739002176234,0.291,2624.7,2623.7,0.72500296]
["bitfinex","ETHUSD",1739002176433,0.291,2624.7,2623.4,5.82795595]
["bitfinex","ETHUSD",1739002176943,0.75031759,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1739002177119,0.48865697,2624.9,2623.7,3.0]
["bitfinex","ETHUSD",1739002177516,0.77454742,2624.8,2623.7,3.0]
["bitfinex","ETHUSD",1739002178935,0.77454742,2624.8,2623.8,0.55]
["bitfinex","ETHUSD",1739002179250,0.77454742,2624.8,2623.9,0.355]
["bitfinex","ETHUSD",1739002181022,0.77454742,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1739002183932,0.77454742,2624.8,2623.7,0.757]
["bitfinex","ETHUSD",1739002184338,0.77454742,2624.8,2623.8,0.55]
["bitfinex","ETHUSD",1739002196820,3.93414506,2625.2,2624.1,0.8312]
["bitfinex","ETHUSD",1739002196969,0.75905236,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1739002202090,0.75905236,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1739002203163,0.75905236,2625.1,2624.2,0.43812]
["bitfinex","ETHUSD",1739002203354,0.75905236,2625.1,2624.1,0.8312]
["bitfinex","ETHUSD",1739002203550,0.75905236,2625.1,2624.2,0.55]
["bitfinex","ETHUSD",1739002203965,3.73310321,2624.9,2623.7,0.8312]
["bitfinex","ETHUSD",1739002204490,3.29,2624.8,2623.7,0.8312]
["bitfinex","ETHUSD",1739002205377,3.29,2624.8,2623.8,0.55]
["bitfinex","ETHUSD",1739002205571,0.70231032,2624.7,2623.8,0.55]
["bitfinex","ETHUSD",1739002207088,0.77453856,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1739002207790,0.70231032,2624.7,2623.8,0.55]
["bitfinex","ETHUSD",1739002208278,1.06377569,2624.8,2623.8,0.55]
["bitfinex","ETHUSD",1739002212387,0.77377569,2624.8,2623.8,0.55]
["bitfinex","ETHUSD",1739002213161,0.77377569,2624.8,2623.9,3.0]
["bitfinex","ETHUSD",1739002213374,3.93399572,2625.2,2624.1,0.55]
["bitfinex","ETHUSD",1739002213799,0.7661178,2625.1,2624.1,0.55]
["bitfinex","ETHUSD",1739002214090,1.23612915,2625.1,2624.1,0.55]
["bitfinex","ETHUSD",1739002215996,0.7661178,2625.1,2624.1,3.55]
["bitfinex","ETHUSD",1739002216396,4.02310321,2625.5,2624.2,0.7642]
["bitfinex","ETHUSD",1739002216558,0.775043,2625.2,2624.3,3.55]
["bitfinex","ETHUSD",1739002216770,0.775043,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1739002217489,4.02310321,2625.8,2624.5,0.55]
["bitfinex","ETHUSD",1739002217701,0.40231032,2625.7,2624.5,0.98142]
["bitfinex","ETHUSD",1739002218488,0.75826057,2625.4,2624.5,0.98142]
["bitfinex","ETHUSD",1739002220584,0.75826057,2625.4,2624.6,3.8031]
["bitfinex","ETHUSD",1739002220792,0.75826057,2625.4,2624.6,7.61316]
["bitfinex","ETHUSD",1739002220994,0.75826057,2625.4,2624.6,3.8031]
["bitfinex","ETHUSD",1739002221297,0.75826057,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1739002223078,0.75826057,2625.4,2624.9,0.8031]
["bitfinex","ETHUSD",1739002223692,0.75826057,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1739002223995,3.49106321,2626.0,2625.0,0.55]
["bitfinex","ETHUSD",1739002224801,0.77256884,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1739002225402,0.20106321,2626.0,2625.0,0.55]
["bitfinex","ETHUSD",1739002225570,4.02310321,2626.1,2625.0,0.55]
["bitfinex","ETHUSD",1739002226605,0.75544642,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1739002231875,0.75544642,2625.8,2625.0,0.8193]
["bitfinex","ETHUSD",1739002232075,3.93491194,2626.1,2625.0,0.8193]
["bitfinex","ETHUSD",1739002232376,3.93491194,2626.1,2625.3,0.8193]
["bitfinex","ETHUSD",1739002232773,0.20180873,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1739002232979,0.29,2626.3,2625.4,0.55]
["bitfinex","ETHUSD",1739002233178,0.77243629,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1739002234714,0.04759902,2626.0,2625.1,1.19963]
["bitfinex","ETHUSD",1739002234917,4.5055395,2626.1,2625.1,0.7627]
["bitfinex","ETHUSD",1739002235680,0.77243629,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1739002240906,0.77243629,2626.1,2625.2,4.556]
["bitfinex","ETHUSD",1739002241116,0.77243629,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1739002241716,0.77243629,2626.1,2625.2,0.98127]
["bitfinex","ETHUSD",1739002247221,3.93326295,2626.4,2625.2,0.98127]
["bitfinex","ETHUSD",1739002247517,0.20015974,2626.4,2625.4,0.55]
["bitfinex","ETHUSD",1739002247720,0.29,2626.5,2625.4,0.55]
["bitfinex","ETHUSD",1739002248127,0.76211097,2626.2,2625.4,0.55]
["bitfinex","ETHUSD",1739002248598,0.76211097,2626.2,2625.4,1.024397]
["bitfinex","ETHUSD",1739002248798,0.76211097,2626.2,2625.4,0.55]
["bitfinex","ETHUSD",1739002249399,3.73310321,2626.1,2625.1,0.55]
["bitfinex","ETHUSD",1739002250305,3.73310321,2625.5,2624.2,0.55]
["bitfinex","ETHUSD",1739002250510,3.7807162,2625.5,2624.2,0.55]
["bitfinex","ETHUSD",1739002250820,0.7550205,2625.3,2624.2,3.0]
["bitfinex","ETHUSD",1739002250994,0.7550205,2625.3,2624.3,1.07945]
["bitfinex","ETHUSD",1739002251327,0.7550205,2625.3,2624.2,3.0]
["bitfinex","ETHUSD",1739002251618,0.7550205,2625.3,2624.3,0.55]
["bitfinex","ETHUSD",1739002252023,3.73310321,2625.5,2624.1,0.7885]
["bitfinex","ETHUSD",1739002252024,3.78071644,2625.2,2624.1,0.7885]
["bitfinex","ETHUSD",1739002252229,3.73310321,2624.9,2623.7,0.7885]
["bitfinex","ETHUSD",1739002252424,0.04762786,2624.8,2623.7,0.7885]
["bitfinex","ETHUSD",1739002252603,3.73310321,2624.9,2623.8,0.55]
["bitfinex","ETHUSD",1739002252809,3.73310321,2624.9,2623.7,0.7885]
["bitfinex","ETHUSD",1739002253250,3.73310321,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739002253520,3.73310321,2624.6,2623.4,0.7885]
["bitfinex","ETHUSD",1739002253521,0.44959766,2624.5,2623.4,0.7885]
["bitfinex","ETHUSD",1739002253723,0.44959766,2624.5,2623.4,3.7885]
["bitfinex","ETHUSD",1739002253913,0.44959766,2624.5,2623.5,0.55]
["bitfinex","ETHUSD",1739002254114,0.44959766,2624.5,2623.4,0.7885]
["bitfinex","ETHUSD",1739002254315,3.73310321,2624.3,2623.4,0.7885]
["bitfinex","ETHUSD",1739002254627,0.37331032,2624.2,2623.1,0.8132]
["bitfinex","ETHUSD",1739002254808,0.42094528,2624.2,2623.1,0.8132]
["bitfinex","ETHUSD",1739002255316,0.42094528,2624.2,2623.0,3.0]
["bitfinex","ETHUSD",1739002255914,3.73310321,2624.0,2622.9,6.037]
["bitfinex","ETHUSD",1739002256118,3.73310321,2624.0,2622.7,0.8132]
["bitfinex","ETHUSD",1739002256427,1.12922315,2623.9,2622.4,4.54630321]
["bitfinex","ETHUSD",1739002256629,3.73310321,2623.7,2622.4,4.54630321]
["bitfinex","ETHUSD",1739002257325,3.73310321,2623.7,2622.4,0.8132]
["bitfinex","ETHUSD",1739002258695,3.73310321,2623.7,2622.5,0.55]
["bitfinex","ETHUSD",1739002260037,0.29,2623.8,2622.5,3.55]
["bitfinex","ETHUSD",1739002260237,3.73310321,2623.7,2622.6,1.19095132]
["bitfinex","ETHUSD",1739002261737,0.75141663,2623.6,2622.6,1.19095132]
["bitfinex","ETHUSD",1739002262209,0.75141663,2623.6,2622.9,0.55]
["bitfinex","ETHUSD",1739002263848,0.75141663,2623.6,2622.6,1.19095132]
["bitfinex","ETHUSD",1739002264018,0.75141663,2623.6,2622.2,0.8132]
["bitfinex","ETHUSD",1739002264019,0.04764934,2623.5,2622.2,0.8132]
["bitfinex","ETHUSD",1739002264218,3.73310321,2623.1,2622.3,1.33313032]
["bitfinex","ETHUSD",1739002264734,3.73310321,2623.1,2622.1,0.005]
["bitfinex","ETHUSD",1739002264940,0.75912464,2623.0,2622.1,0.005]
["bitfinex","ETHUSD",1739002265419,3.73310321,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739002266347,0.04766561,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739002266550,3.73310321,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739002266714,0.42098356,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739002268138,0.74960309,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739002268345,0.74960309,2622.3,2620.6,3.81579]
["bitfinex","ETHUSD",1739002268346,3.7807765,2622.2,2620.4,0.8132]
["bitfinex","ETHUSD",1739002268659,3.73310321,2621.5,2620.4,0.8132]
["bitfinex","ETHUSD",1739002268856,3.73310321,2621.2,2619.7,4.50178794]
["bitfinex","ETHUSD",1739002269060,3.73310321,2620.9,2619.5,0.76532636]
["bitfinex","ETHUSD",1739002269650,3.73310321,2620.9,2619.6,0.7532]
["bitfinex","ETHUSD",1739002269852,0.78074433,2621.1,2620.0,3.73310321]
["bitfinex","ETHUSD",1739002270158,0.20094758,2621.7,2620.4,0.55]
["bitfinex","ETHUSD",1739002270328,0.20094758,2621.7,2620.5,0.42831032]
["bitfinex","ETHUSD",1739002270329,0.39340508,2621.7,2620.5,0.42831032]
["bitfinex","ETHUSD",1739002270521,3.73310321,2621.5,2620.5,0.42831032]
["bitfinex","ETHUSD",1739002270771,0.04768795,2621.4,2620.3,0.55]
["bitfinex","ETHUSD",1739002271256,3.73310321,2621.2,2619.7,8.30341321]
["bitfinex","ETHUSD",1739002271458,4.02310321,2621.2,2619.8,3.81698]
["bitfinex","ETHUSD",1739002271662,3.73310321,2621.2,2620.0,3.0]
["bitfinex","ETHUSD",1739002271829,4.11118234,2621.2,2620.1,0.681691]
["bitfinex","ETHUSD",1739002272157,4.11118234,2621.2,2620.0,3.0]
["bitfinex","ETHUSD",1739002272355,4.11118234,2621.2,2619.9,0.55]
["bitfinex","ETHUSD",1739002274061,4.11118234,2621.2,2619.9,4.36689]
["bitfinex","ETHUSD",1739002274257,4.11118234,2621.2,2620.1,0.55]
["bitfinex","ETHUSD",1739002274258,0.37807913,2621.2,2620.1,0.55]
["bitfinex","ETHUSD",1739002274446,0.29,2621.4,2620.2,0.7591]
["bitfinex","ETHUSD",1739002274648,3.73310321,2621.5,2620.3,0.55]
["bitfinex","ETHUSD",1739002274869,0.29,2621.7,2620.3,8.09942321]
["bitfinex","ETHUSD",1739002275028,0.29,2621.7,2620.5,0.55]
["bitfinex","ETHUSD",1739002275233,0.29,2621.7,2620.6,0.355]
["bitfinex","ETHUSD",1739002275961,3.73310321,2621.5,2620.6,0.355]
["bitfinex","ETHUSD",1739002276144,3.73310321,2621.5,2620.2,0.7591]
["bitfinex","ETHUSD",1739002276341,3.73310321,2621.5,2620.3,0.55]
["bitfinex","ETHUSD",1739002276759,0.04768095,2621.6,2620.3,0.55]
["bitfinex","ETHUSD",1739002277665,0.04768095,2621.6,2620.4,3.0]
["bitfinex","ETHUSD",1739002277968,0.29,2621.6,2620.4,3.0]
["bitfinex","ETHUSD",1739002278129,1.06843605,2621.6,2620.6,0.55]
["bitfinex","ETHUSD",1739002278964,0.04768485,2621.5,2620.6,0.55]
["bitfinex","ETHUSD",1739002279162,1.1161209,2621.6,2620.6,0.55]
["bitfinex","ETHUSD",1739002279361,1.1161209,2621.6,2620.5,0.55]
["bitfinex","ETHUSD",1739002279752,1.1161209,2621.6,2620.3,0.55]
["bitfinex","ETHUSD",1739002280065,0.41161209,2621.5,2620.3,0.55]
["bitfinex","ETHUSD",1739002281656,0.41161209,2621.5,2620.5,0.55]
["bitfinex","ETHUSD",1739002283235,0.04768566,2621.4,2620.2,0.7591]
["bitfinex","ETHUSD",1739002283971,0.29,2621.4,2620.3,0.55]
["bitfinex","ETHUSD",1739002284271,0.7811623,2621.4,2620.3,0.55]
["bitfinex","ETHUSD",1739002284471,0.7811623,2621.4,2620.0,6.81667]
["bitfinex","ETHUSD",1739002284650,0.7811623,2621.4,2620.1,0.55]
["bitfinex","ETHUSD",1739002285053,3.73310321,2621.2,2619.7,8.36099321]
["bitfinex","ETHUSD",1739002285271,0.04769699,2621.1,2619.8,3.0]
["bitfinex","ETHUSD",1739002285476,0.5019968,2621.1,2620.0,0.55]
["bitfinex","ETHUSD",1739002287574,3.73310321,2620.9,2619.9,1.13609932]
["bitfinex","ETHUSD",1739002287770,3.73310321,2620.9,2619.4,4.54380321]
["bitfinex","ETHUSD",1739002288076,3.82884051,2620.8,2619.4,4.54380321]
["bitfinex","ETHUSD",1739002288478,3.82884051,2620.8,2619.5,3.0]
["bitfinex","ETHUSD",1739002289060,3.82884051,2620.8,2619.6,0.55]
["bitfinex","ETHUSD",1739002289675,1.0711402,2620.8,2619.5,4.36743]
["bitfinex","ETHUSD",1739002289972,1.26156454,2620.8,2619.7,0.55]
["bitfinex","ETHUSD",1739002290146,1.55156454,2620.8,2619.7,0.55]
["bitfinex","ETHUSD",1739002290876,1.55156454,2620.8,2620.0,0.55]
["bitfinex","ETHUSD",1739002290877,0.7811402,2620.8,2620.0,0.55]
["bitfinex","ETHUSD",1739002291041,0.29,2621.7,2620.4,0.55]
["bitfinex","ETHUSD",1739002291241,0.04768795,2621.6,2620.4,0.55]
["bitfinex","ETHUSD",1739002291677,3.73310321,2621.5,2620.4,0.55]
["bitfinex","ETHUSD",1739002291876,0.37807912,2621.4,2620.4,1.286638]
["bitfinex","ETHUSD",1739002292075,0.42576713,2621.4,2620.4,0.736638]
["bitfinex","ETHUSD",1739002292278,0.42576713,2621.4,2620.3,3.0]
["bitfinex","ETHUSD",1739002293264,0.37807912,2621.4,2620.3,3.0]
["bitfinex","ETHUSD",1739002293547,0.37807912,2621.4,2620.3,0.55]
["bitfinex","ETHUSD",1739002294156,0.37807912,2621.4,2620.3,4.36627]
["bitfinex","ETHUSD",1739002294362,1.03911946,2621.5,2620.5,0.55]
["bitfinex","ETHUSD",1739002294581,0.74911946,2621.5,2620.7,3.73310321]
["bitfinex","ETHUSD",1739002294786,0.29,2622.0,2620.9,0.55]
["bitfinex","ETHUSD",1739002294972,0.29,2622.1,2620.9,0.55]
["bitfinex","ETHUSD",1739002295172,0.76149655,2621.6,2620.9,1.73913732]
["bitfinex","ETHUSD",1739002295555,0.76149655,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1739002295883,3.73310321,2622.4,2621.1,0.55]
["bitfinex","ETHUSD",1739002296083,3.29,2622.3,2621.1,0.55]
["bitfinex","ETHUSD",1739002296595,0.76630986,2622.3,2621.3,8.09797321]
["bitfinex","ETHUSD",1739002296753,0.29,2622.5,2621.5,0.55]
["bitfinex","ETHUSD",1739002297780,0.19741831,2622.7,2621.5,0.55]
["bitfinex","ETHUSD",1739002297995,0.19741831,2622.7,2621.7,3.7926]
["bitfinex","ETHUSD",1739002297996,0.76052885,2622.7,2621.7,3.7926]
["bitfinex","ETHUSD",1739002298367,0.76052885,2622.7,2621.7,0.7926]
["bitfinex","ETHUSD",1739002298767,0.76052885,2622.7,2621.8,0.55]
["bitfinex","ETHUSD",1739002298993,0.76052885,2622.7,2621.8,1.05757032]
["bitfinex","ETHUSD",1739002298994,1.17034809,2622.7,2621.8,1.05757032]
["bitfinex","ETHUSD",1739002299201,0.76052885,2622.7,2621.8,1.05757032]
["bitfinex","ETHUSD",1739002302111,0.76052885,2622.7,2621.7,3.7926]
["bitfinex","ETHUSD",1739002302975,0.76052885,2622.7,2621.8,0.55]
["bitfinex","ETHUSD",1739002303341,0.76052885,2622.7,2622.0,0.55]
["bitfinex","ETHUSD",1739002304014,0.20055816,2623.0,2622.0,0.55]
["bitfinex","ETHUSD",1739002304171,3.04766373,2623.2,2622.0,0.55]
["bitfinex","ETHUSD",1739002304379,0.67807669,2623.1,2622.0,3.55]
["bitfinex","ETHUSD",1739002304600,0.29,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1739002304950,0.77742912,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1739002306338,0.77742912,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1739002307116,0.77742912,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1739002307318,3.20032904,2623.8,2622.6,0.55]
["bitfinex","ETHUSD",1739002307319,0.29,2623.6,2622.6,0.55]
["bitfinex","ETHUSD",1739002307518,0.29,2623.6,2622.6,1.05757032]
["bitfinex","ETHUSD",1739002307932,0.20032904,2623.8,2622.6,1.05757032]
["bitfinex","ETHUSD",1739002308157,0.29,2623.8,2622.6,1.05757032]
["bitfinex","ETHUSD",1739002308378,0.29,2623.9,2622.9,0.55]
["bitfinex","ETHUSD",1739002308501,0.29,2623.9,2623.0,0.7926]
["bitfinex","ETHUSD",1739002308697,0.77330645,2623.7,2623.0,1.30017032]
["bitfinex","ETHUSD",1739002309238,0.047645,2623.6,2622.6,0.8113]
["bitfinex","ETHUSD",1739002309609,0.047645,2623.6,2622.6,3.8113]
["bitfinex","ETHUSD",1739002310527,3.78074821,2623.6,2622.3,0.8113]
["bitfinex","ETHUSD",1739002311221,3.73310321,2623.6,2622.3,3.8113]
["bitfinex","ETHUSD",1739002311935,0.29,2623.5,2622.3,3.8113]
["bitfinex","ETHUSD",1739002312142,0.29,2623.4,2622.4,0.75444032]
["bitfinex","ETHUSD",1739002312447,0.29,2623.6,2622.6,0.8113]
["bitfinex","ETHUSD",1739002312735,0.04765069,2623.5,2622.6,0.8113]
["bitfinex","ETHUSD",1739002312959,3.04765069,2623.5,2622.3,0.8113]
["bitfinex","ETHUSD",1739002313162,0.78233744,2623.4,2621.9,3.73310321]
["bitfinex","ETHUSD",1739002313379,3.0,2623.2,2621.9,4.54440321]
["bitfinex","ETHUSD",1739002313527,0.04766614,2623.1,2621.9,4.54440321]
["bitfinex","ETHUSD",1739002314667,0.04766614,2623.1,2621.9,0.8113]
["bitfinex","ETHUSD",1739002314831,0.04766614,2623.1,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002314832,3.0,2622.9,2621.7,0.8112273]
["bitfinex","ETHUSD",1739002315031,0.04766985,2622.8,2621.7,0.8112273]
["bitfinex","ETHUSD",1739002315714,0.29,2622.7,2621.7,0.8112273]
["bitfinex","ETHUSD",1739002315947,0.74765998,2622.9,2621.8,0.55]
["bitfinex","ETHUSD",1739002316146,0.33766613,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1739002316445,0.33766613,2622.8,2621.8,1.05943305]
["bitfinex","ETHUSD",1739002317029,0.04766613,2622.8,2621.8,1.05943305]
["bitfinex","ETHUSD",1739002317346,0.33766613,2622.8,2621.8,1.05943305]
["bitfinex","ETHUSD",1739002317542,0.33766613,2622.8,2621.8,0.50943305]
["bitfinex","ETHUSD",1739002318850,0.33766613,2622.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002319923,0.77175841,2622.4,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002322116,0.04767242,2622.7,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002322319,0.19388897,2623.1,2622.2,3.73310321]
["bitfinex","ETHUSD",1739002322538,0.77450624,2622.8,2622.3,0.8032]
["bitfinex","ETHUSD",1739002322759,0.04765972,2623.3,2622.3,0.8032]
["bitfinex","ETHUSD",1739002323325,0.04765812,2623.4,2622.3,0.8032]
["bitfinex","ETHUSD",1739002323527,0.72573425,2623.4,2622.3,0.8032]
["bitfinex","ETHUSD",1739002323720,0.76546913,2623.2,2622.3,0.8032]
["bitfinex","ETHUSD",1739002324051,1.05546913,2623.2,2622.3,0.8032]
["bitfinex","ETHUSD",1739002324256,0.04765971,2623.1,2622.3,0.8032]
["bitfinex","ETHUSD",1739002324646,1.10312884,2623.2,2622.3,0.8032]
["bitfinex","ETHUSD",1739002325341,1.05546913,2623.2,2622.3,0.8032]
["bitfinex","ETHUSD",1739002325744,0.04765975,2623.1,2622.1,0.55]
["bitfinex","ETHUSD",1739002325934,0.04765975,2623.1,2622.1,1.41363032]
["bitfinex","ETHUSD",1739002326331,0.04765975,2623.1,2622.0,0.8032]
["bitfinex","ETHUSD",1739002327122,0.04765975,2623.1,2621.8,0.8032]
["bitfinex","ETHUSD",1739002328160,0.29,2623.0,2621.8,0.8032]
["bitfinex","ETHUSD",1739002328356,0.04766599,2622.9,2621.8,0.8032]
["bitfinex","ETHUSD",1739002328560,0.29,2622.8,2621.8,0.8032]
["bitfinex","ETHUSD",1739002328756,0.29,2622.8,2621.9,0.38112273]
["bitfinex","ETHUSD",1739002329756,0.67807613,2623.4,2622.3,3.73310321]
["bitfinex","ETHUSD",1739002329943,0.629501,2623.6,2622.4,0.55]
["bitfinex","ETHUSD",1739002329944,0.2420154,2623.5,2622.4,0.55]
["bitfinex","ETHUSD",1739002330149,0.04765778,2623.5,2622.4,0.55]
["bitfinex","ETHUSD",1739002330352,0.78221203,2623.4,2622.4,0.55]
["bitfinex","ETHUSD",1739002330562,3.73310321,2623.9,2622.5,0.827]
["bitfinex","ETHUSD",1739002330760,0.29,2623.6,2622.5,0.827]
["bitfinex","ETHUSD",1739002331060,0.7703025,2623.5,2622.6,0.4377]
["bitfinex","ETHUSD",1739002332659,0.19987089,2623.9,2622.8,0.827]
["bitfinex","ETHUSD",1739002332862,0.29,2623.9,2622.8,0.827]
["bitfinex","ETHUSD",1739002335160,0.77282182,2623.8,2622.8,0.827]
["bitfinex","ETHUSD",1739002335369,0.77282182,2623.8,2622.9,0.4377]
["bitfinex","ETHUSD",1739002335545,0.77282182,2623.8,2622.9,4.17080321]
["bitfinex","ETHUSD",1739002336238,0.04764539,2623.7,2622.8,0.827]
["bitfinex","ETHUSD",1739002336438,0.77282182,2623.8,2622.8,0.827]
["bitfinex","ETHUSD",1739002337464,0.77282182,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739002337653,0.77282182,2623.8,2622.9,0.8184]
["bitfinex","ETHUSD",1739002340169,0.04764547,2623.7,2622.9,0.8184]
["bitfinex","ETHUSD",1739002340466,3.73310321,2623.3,2622.0,4.55150321]
["bitfinex","ETHUSD",1739002340764,3.73310321,2623.0,2622.0,0.8184]
["bitfinex","ETHUSD",1739002340973,0.29,2623.2,2622.1,0.55]
["bitfinex","ETHUSD",1739002341163,0.33738364,2623.2,2622.2,0.8184]
["bitfinex","ETHUSD",1739002341939,0.76370129,2623.1,2622.2,0.8184]
["bitfinex","ETHUSD",1739002342167,0.04765987,2623.0,2622.2,0.8184]
["bitfinex","ETHUSD",1739002342671,0.76370129,2623.1,2622.2,0.8184]
["bitfinex","ETHUSD",1739002342852,0.76370129,2623.1,2622.3,0.55]
["bitfinex","ETHUSD",1739002344457,0.29,2623.5,2622.4,0.8184]
["bitfinex","ETHUSD",1739002344766,0.29,2623.5,2622.6,0.8184]
["bitfinex","ETHUSD",1739002345842,0.04765304,2623.4,2622.6,0.8184]
["bitfinex","ETHUSD",1739002346044,0.04765304,2623.5,2622.6,0.8184]
["bitfinex","ETHUSD",1739002346245,0.80492347,2623.5,2622.6,0.8184]
["bitfinex","ETHUSD",1739002346858,0.75727043,2623.5,2622.6,0.8184]
["bitfinex","ETHUSD",1739002347043,0.44903736,2623.4,2622.6,0.8184]
["bitfinex","ETHUSD",1739002347546,0.04765306,2623.3,2622.6,0.8184]
["bitfinex","ETHUSD",1739002349076,0.75727043,2623.5,2622.6,0.8184]
["bitfinex","ETHUSD",1739002351441,0.19408884,2623.8,2622.8,0.7906]
["bitfinex","ETHUSD",1739002351756,3.73310321,2624.2,2622.8,0.7906]
["bitfinex","ETHUSD",1739002351757,0.29,2623.9,2622.8,0.7906]
["bitfinex","ETHUSD",1739002351955,0.76750175,2623.7,2622.9,0.43406]
["bitfinex","ETHUSD",1739002352156,0.04764784,2623.6,2622.9,0.43406]
["bitfinex","ETHUSD",1739002352351,0.29,2623.9,2623.0,0.7906]
["bitfinex","ETHUSD",1739002352551,0.04764784,2623.8,2623.0,0.7906]
["bitfinex","ETHUSD",1739002352950,0.77360757,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739002353519,0.29,2624.1,2623.1,0.55]
["bitfinex","ETHUSD",1739002353946,0.33764333,2624.1,2623.1,0.55]
["bitfinex","ETHUSD",1739002354481,0.74842106,2624.0,2623.1,0.55]
["bitfinex","ETHUSD",1739002354647,0.04764334,2623.9,2623.1,0.55]
["bitfinex","ETHUSD",1739002355148,0.74842106,2624.0,2623.1,0.55]
["bitfinex","ETHUSD",1739002355343,0.74842106,2624.0,2623.2,0.7742]
["bitfinex","ETHUSD",1739002356176,0.04764286,2624.4,2623.4,0.7742]
["bitfinex","ETHUSD",1739002356379,0.33763648,2624.7,2623.4,0.7742]
["bitfinex","ETHUSD",1739002356548,0.75170294,2624.2,2623.4,0.7742]
["bitfinex","ETHUSD",1739002365487,0.04763671,2624.1,2623.4,0.7742]
["bitfinex","ETHUSD",1739002366789,3.73310321,2623.9,2622.4,0.7742]
["bitfinex","ETHUSD",1739002367084,3.73310321,2623.9,2622.5,0.55]
["bitfinex","ETHUSD",1739002367386,3.73310321,2623.9,2622.8,0.7742]
["bitfinex","ETHUSD",1739002367555,0.37331032,2623.8,2622.8,0.7742]
["bitfinex","ETHUSD",1739002367975,0.75279646,2623.8,2622.8,0.55]
["bitfinex","ETHUSD",1739002368185,0.75279646,2623.8,2622.9,0.7742]
["bitfinex","ETHUSD",1739002368375,0.75279646,2623.8,2622.6,10.54601321]
["bitfinex","ETHUSD",1739002368376,0.75279646,2623.8,2623.1,0.7742]
["bitfinex","ETHUSD",1739002368792,0.75279646,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739002369092,0.29,2624.4,2623.4,0.7742]
["bitfinex","ETHUSD",1739002369391,0.63763839,2624.4,2623.4,0.7742]
["bitfinex","ETHUSD",1739002369966,0.76904881,2624.1,2623.4,0.7742]
["bitfinex","ETHUSD",1739002370166,3.73310321,2623.9,2622.7,0.8035]
["bitfinex","ETHUSD",1739002370505,3.73310321,2623.9,2622.6,0.55]
["bitfinex","ETHUSD",1739002370687,3.73310321,2623.9,2622.7,0.8035]
["bitfinex","ETHUSD",1739002371169,0.04764572,2623.8,2622.7,0.8035]
["bitfinex","ETHUSD",1739002371369,0.42572061,2623.8,2622.7,0.8035]
["bitfinex","ETHUSD",1739002372942,0.77138475,2623.4,2622.4,0.8035]
["bitfinex","ETHUSD",1739002373215,3.73310321,2623.3,2622.4,0.8035]
["bitfinex","ETHUSD",1739002373514,0.81904382,2623.4,2622.4,0.8035]
["bitfinex","ETHUSD",1739002374408,0.77138475,2623.4,2622.4,0.8035]
["bitfinex","ETHUSD",1739002374611,0.04766147,2623.3,2622.4,0.8035]
["bitfinex","ETHUSD",1739002377430,0.77138475,2623.4,2622.4,0.8035]
["bitfinex","ETHUSD",1739002377629,0.77138475,2623.4,2622.5,0.55]
["bitfinex","ETHUSD",1739002377911,0.77138475,2623.4,2622.6,0.7637]
["bitfinex","ETHUSD",1739002378806,0.77138475,2623.4,2622.8,0.7637]
["bitfinex","ETHUSD",1739002382016,0.19655945,2623.8,2622.8,0.7637]
["bitfinex","ETHUSD",1739002382222,0.04765122,2623.7,2622.8,0.7637]
["bitfinex","ETHUSD",1739002382387,3.73310321,2623.9,2622.8,0.7637]
["bitfinex","ETHUSD",1739002382716,3.92862916,2623.9,2622.8,0.7637]
["bitfinex","ETHUSD",1739002383116,0.19552595,2623.9,2622.8,0.7637]
["bitfinex","ETHUSD",1739002383305,0.29,2624.0,2622.8,0.7637]
["bitfinex","ETHUSD",1739002383488,0.99231032,2624.0,2622.8,0.7637]
["bitfinex","ETHUSD",1739002383690,0.04764782,2623.9,2622.8,0.7637]
["bitfinex","ETHUSD",1739002383914,0.70231032,2624.0,2622.8,0.7637]
["bitfinex","ETHUSD",1739002384120,0.70231032,2624.0,2623.0,0.7637]
["bitfinex","ETHUSD",1739002384301,0.29,2624.4,2623.2,0.7637]
["bitfinex","ETHUSD",1739002384496,0.04764015,2624.3,2623.2,0.7637]
["bitfinex","ETHUSD",1739002385702,0.04764015,2624.3,2623.3,0.55]
["bitfinex","ETHUSD",1739002385902,0.04764015,2624.3,2623.4,0.7637]
["bitfinex","ETHUSD",1739002386444,0.75301675,2624.1,2623.4,0.7637]
["bitfinex","ETHUSD",1739002393117,0.75301675,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1739002393311,0.75301675,2624.1,2623.6,0.7794]
["bitfinex","ETHUSD",1739002399036,0.19790982,2624.7,2623.6,0.7794]
["bitfinex","ETHUSD",1739002399331,0.289,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739002399542,0.74732199,2624.3,2624.0,8.33837321]
["bitfinex","ETHUSD",1739002399836,0.289,2625.2,2624.1,0.7943]
["bitfinex","ETHUSD",1739002400021,0.629501,2625.4,2624.3,0.7943]
["bitfinex","ETHUSD",1739002400205,0.918501,2625.4,2624.5,0.7943]
["bitfinex","ETHUSD",1739002400400,0.76601458,2625.0,2624.5,0.7943]
["bitfinex","ETHUSD",1739002400617,0.5127818,2625.3,2624.5,0.7943]
["bitfinex","ETHUSD",1739002400819,0.51278181,2625.3,2624.5,0.7943]
["bitfinex","ETHUSD",1739002401018,0.46516042,2625.3,2624.5,0.7943]
["bitfinex","ETHUSD",1739002401216,1.22949648,2625.3,2624.5,0.7943]
["bitfinex","ETHUSD",1739002401413,1.22949648,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1739002401623,1.22949648,2625.3,2624.7,0.7943]
["bitfinex","ETHUSD",1739002402426,0.289,2626.0,2624.9,0.7943]
["bitfinex","ETHUSD",1739002402635,3.73310321,2626.1,2624.9,0.7943]
["bitfinex","ETHUSD",1739002402837,3.04761179,2626.0,2624.9,0.7943]
["bitfinex","ETHUSD",1739002403428,0.76822717,2625.9,2624.9,0.7943]
["bitfinex","ETHUSD",1739002403627,0.37682272,2625.8,2625.0,0.7943]
["bitfinex","ETHUSD",1739002404019,0.19920608,2626.2,2625.3,0.55]
["bitfinex","ETHUSD",1739002404226,0.289,2626.6,2625.6,0.7943]
["bitfinex","ETHUSD",1739002404528,0.75441754,2626.2,2625.6,0.7943]
["bitfinex","ETHUSD",1739002404728,0.75441754,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1739002404911,3.73310321,2626.7,2625.8,0.7943]
["bitfinex","ETHUSD",1739002405112,0.37331032,2626.6,2625.8,0.7943]
["bitfinex","ETHUSD",1739002405330,0.78005309,2626.4,2625.8,0.7943]
["bitfinex","ETHUSD",1739002406544,0.04760113,2626.3,2625.5,0.7943]
["bitfinex","ETHUSD",1739002407826,4.5131563,2626.4,2625.5,0.7943]
["bitfinex","ETHUSD",1739002409746,4.70405817,2626.4,2625.5,0.7943]
["bitfinex","ETHUSD",1739002410054,0.47040582,2626.3,2625.5,0.7943]
["bitfinex","ETHUSD",1739002410515,0.78005309,2626.4,2625.5,0.7943]
["bitfinex","ETHUSD",1739002411619,0.37331032,2626.6,2625.4,0.7927]
["bitfinex","ETHUSD",1739002411824,1.16678185,2626.6,2625.8,0.7927]
["bitfinex","ETHUSD",1739002412232,1.36233892,2626.6,2625.8,0.7927]
["bitfinex","ETHUSD",1739002412443,0.53844421,2626.5,2625.8,0.7927]
["bitfinex","ETHUSD",1739002413927,3.78070104,2626.4,2625.8,0.7927]
["bitfinex","ETHUSD",1739002419329,4.49019787,2626.1,2625.6,0.8178]
["bitfinex","ETHUSD",1739002419528,0.04761059,2626.0,2625.6,0.8178]
["bitfinex","ETHUSD",1739002419728,0.04760987,2626.0,2625.6,0.8178]
["bitfinex","ETHUSD",1739002420056,0.50139064,2626.0,2625.6,0.8178]
["bitfinex","ETHUSD",1739002420456,3.80460321,2625.8,2625.4,0.55559261]
["bitfinex","ETHUSD",1739002420758,0.04761267,2625.7,2624.3,3.73310321]
["bitfinex","ETHUSD",1739002420923,0.04761267,2625.7,2624.4,3.0]
["bitfinex","ETHUSD",1739002421128,0.04761267,2625.7,2624.1,12.5908]
["bitfinex","ETHUSD",1739002421129,3.73310321,2625.5,2624.1,12.5908]
["bitfinex","ETHUSD",1739002421426,0.42092858,2625.4,2624.2,2.23639032]
["bitfinex","ETHUSD",1739002421942,0.68312858,2625.4,2624.0,9.77310321]
["bitfinex","ETHUSD",1739002422362,0.77944752,2625.3,2624.1,3.0]
["bitfinex","ETHUSD",1739002422566,0.04762319,2625.2,2624.2,0.55]
["bitfinex","ETHUSD",1739002423532,0.04762319,2625.2,2624.3,0.8178]
["bitfinex","ETHUSD",1739002423728,0.77944752,2625.3,2624.3,0.8178]
["bitfinex","ETHUSD",1739002423927,1.29425363,2625.3,2624.3,0.8178]
["bitfinex","ETHUSD",1739002424929,1.58325363,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1739002425166,0.51480611,2625.3,2624.7,0.8178]
["bitfinex","ETHUSD",1739002425369,0.7547443,2625.4,2624.7,0.8178]
["bitfinex","ETHUSD",1739002425864,0.2622,2625.8,2624.9,0.8178]
["bitfinex","ETHUSD",1739002426161,0.30981274,2625.8,2624.9,0.8178]
["bitfinex","ETHUSD",1739002426364,0.74933094,2625.8,2625.0,3.0]
["bitfinex","ETHUSD",1739002426564,0.5512,2626.2,2625.2,0.8178]
["bitfinex","ETHUSD",1739002426764,3.78070901,2626.1,2625.2,0.8178]
["bitfinex","ETHUSD",1739002427760,0.75001714,2625.9,2625.2,0.8178]
["bitfinex","ETHUSD",1739002427961,0.2622,2625.7,2624.8,0.8178]
["bitfinex","ETHUSD",1739002428269,0.04761751,2625.6,2624.8,0.8178]
["bitfinex","ETHUSD",1739002428441,0.75190958,2625.6,2624.8,0.8178]
["bitfinex","ETHUSD",1739002429071,0.70429207,2625.6,2624.8,0.2678]
["bitfinex","ETHUSD",1739002429467,0.70429207,2625.6,2624.5,0.55]
["bitfinex","ETHUSD",1739002429669,4.02210321,2625.8,2624.5,0.55]
["bitfinex","ETHUSD",1739002430269,0.04761481,2625.7,2624.5,0.55]
["bitfinex","ETHUSD",1739002430670,0.81687197,2625.7,2624.5,0.55]
["bitfinex","ETHUSD",1739002431243,0.81687197,2625.7,2624.7,3.55]
["bitfinex","ETHUSD",1739002431244,0.76925716,2625.7,2624.7,3.55]
["bitfinex","ETHUSD",1739002432069,0.76925716,2625.7,2624.8,0.7946]
["bitfinex","ETHUSD",1739002432271,0.76925716,2625.7,2625.0,0.7946]
["bitfinex","ETHUSD",1739002432937,0.7564,2626.2,2625.2,0.7946]
["bitfinex","ETHUSD",1739002433142,0.7564,2626.2,2625.5,0.7946]
["bitfinex","ETHUSD",1739002433370,3.73310321,2626.7,2625.5,0.7946]
["bitfinex","ETHUSD",1739002433371,1.0454,2626.6,2625.5,0.7946]
["bitfinex","ETHUSD",1739002433681,0.47785032,2626.5,2625.5,0.7946]
["bitfinex","ETHUSD",1739002433840,0.04760131,2626.4,2625.5,0.7946]
["bitfinex","ETHUSD",1739002434044,0.77795019,2626.3,2625.5,0.7946]
["bitfinex","ETHUSD",1739002434567,0.82555135,2626.3,2625.5,0.7946]
["bitfinex","ETHUSD",1739002434772,0.7657,2626.2,2625.5,0.7946]
["bitfinex","ETHUSD",1739002435167,0.77795019,2626.3,2625.5,0.7946]
["bitfinex","ETHUSD",1739002435543,0.82555182,2626.3,2625.5,0.7946]
["bitfinex","ETHUSD",1739002435753,1.03246203,2626.3,2625.5,0.7946]
["bitfinex","ETHUSD",1739002437244,0.7657,2626.2,2625.5,0.7946]
["bitfinex","ETHUSD",1739002437574,0.04760777,2626.1,2625.1,0.55]
["bitfinex","ETHUSD",1739002440079,0.7657,2626.2,2625.1,0.55]
["bitfinex","ETHUSD",1739002440275,0.7657,2626.2,2625.3,0.55]
["bitfinex","ETHUSD",1739002440475,0.289,2626.6,2625.6,0.829]
["bitfinex","ETHUSD",1739002440851,0.77233292,2626.4,2625.6,0.829]
["bitfinex","ETHUSD",1739002441043,0.7657,2626.2,2625.6,0.829]
["bitfinex","ETHUSD",1739002441248,0.04760228,2626.1,2625.4,0.829]
["bitfinex","ETHUSD",1739002441645,0.7657,2626.2,2625.5,0.55]
["bitfinex","ETHUSD",1739002442575,0.7657,2626.2,2625.4,0.829]
["bitfinex","ETHUSD",1739002442774,0.7657,2626.1,2625.1,0.829]
["bitfinex","ETHUSD",1739002442977,0.7657,2626.1,2625.1,1.62865632]
["bitfinex","ETHUSD",1739002442978,0.04760718,2626.0,2625.1,1.62865632]
["bitfinex","ETHUSD",1739002443374,0.7657,2625.9,2624.7,0.829]
["bitfinex","ETHUSD",1739002443631,0.81331371,2625.8,2624.7,0.829]
["bitfinex","ETHUSD",1739002443873,0.81331371,2625.8,2624.8,0.55]
["bitfinex","ETHUSD",1739002444079,0.81331371,2625.8,2624.9,0.829]
["bitfinex","ETHUSD",1739002444274,1.2679554,2625.8,2624.9,0.829]
["bitfinex","ETHUSD",1739002444850,0.7657,2625.6,2624.4,0.829]
["bitfinex","ETHUSD",1739002445051,0.7657,2625.4,2624.4,0.829]
["bitfinex","ETHUSD",1739002445262,0.04762159,2625.3,2624.4,0.829]
["bitfinex","ETHUSD",1739002445551,0.7657,2625.2,2624.4,0.829]
["bitfinex","ETHUSD",1739002445752,0.04762163,2625.1,2624.4,0.829]
["bitfinex","ETHUSD",1739002447278,0.7657,2625.2,2624.4,0.829]
["bitfinex","ETHUSD",1739002447985,0.7657,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1739002448390,0.7657,2625.6,2624.6,0.829]
["bitfinex","ETHUSD",1739002448596,1.27853042,2625.6,2624.6,0.829]
["bitfinex","ETHUSD",1739002449164,1.27853042,2625.6,2624.7,0.55]
["bitfinex","ETHUSD",1739002449358,0.7657,2625.6,2624.7,0.55]
["bitfinex","ETHUSD",1739002449559,0.7657,2625.6,2625.0,0.8214]
["bitfinex","ETHUSD",1739002449790,0.76226345,2625.8,2625.0,0.8214]
["bitfinex","ETHUSD",1739002449996,0.80987482,2625.8,2625.0,0.8214]
["bitfinex","ETHUSD",1739002450165,1.36326626,2625.8,2625.0,0.8214]
["bitfinex","ETHUSD",1739002451113,0.795,2625.7,2624.8,0.8214]
["bitfinex","ETHUSD",1739002451295,0.04761359,2625.6,2624.8,0.8214]
["bitfinex","ETHUSD",1739002451484,0.04761359,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1739002451685,0.26344044,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1739002452791,0.795,2625.5,2624.5,0.8214]
["bitfinex","ETHUSD",1739002453092,0.795,2625.5,2624.6,0.55]
["bitfinex","ETHUSD",1739002454063,0.04761928,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1739002454697,0.795,2625.5,2624.6,0.55]
["bitfinex","ETHUSD",1739002460266,1.28870384,2625.5,2624.6,1.368178]
["bitfinex","ETHUSD",1739002461598,0.04761758,2625.4,2624.6,1.368178]
["bitfinex","ETHUSD",1739002461899,1.28870384,2625.5,2624.6,1.368178]
["bitfinex","ETHUSD",1739002464301,0.7899,2625.4,2624.6,1.368178]
["bitfinex","ETHUSD",1739002464498,0.7899,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1739002470276,0.8122,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1739002470490,0.8122,2625.7,2625.0,3.55]
["bitfinex","ETHUSD",1739002471892,0.8122,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1739002472091,0.8122,2625.6,2624.7,0.7997]
["bitfinex","ETHUSD",1739002472414,0.8122,2625.6,2624.7,1.560684]
["bitfinex","ETHUSD",1739002472907,0.8122,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1739002473589,0.85981433,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1739002475775,0.85981433,2625.6,2624.5,1.3722]
["bitfinex","ETHUSD",1739002475979,0.8122,2625.5,2624.7,0.55]
["bitfinex","ETHUSD",1739002480484,0.8122,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1739002481084,0.8122,2625.5,2624.7,0.8222]
["bitfinex","ETHUSD",1739002481511,0.8122,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1739002483017,0.8122,2625.3,2624.6,0.818259]
["bitfinex","ETHUSD",1739002483216,0.8122,2625.3,2624.5,0.8222]
["bitfinex","ETHUSD",1739002483599,0.8122,2625.3,2624.3,3.0]
["bitfinex","ETHUSD",1739002484195,0.8122,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1739002490523,0.8122,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1739002490827,0.8122,2625.3,2624.7,0.355]
["bitfinex","ETHUSD",1739002493197,0.8122,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1739002493807,0.8122,2625.3,2624.7,0.355]
["bitfinex","ETHUSD",1739002494019,0.8122,2625.3,2624.2,3.7821]
["bitfinex","ETHUSD",1739002494408,0.8122,2625.3,2624.3,0.55]
["bitfinex","ETHUSD",1739002495432,0.8122,2625.0,2623.9,8.78]
["bitfinex","ETHUSD",1739002495606,0.85982239,2625.0,2624.0,0.769]
["bitfinex","ETHUSD",1739002495794,0.85982239,2625.0,2624.0,3.769]
["bitfinex","ETHUSD",1739002495994,0.85982239,2625.0,2624.1,1.2549]
["bitfinex","ETHUSD",1739002496395,0.85982239,2625.0,2624.2,0.55]
["bitfinex","ETHUSD",1739002496632,0.8122,2625.0,2624.2,3.55]
["bitfinex","ETHUSD",1739002496932,0.8122,2625.0,2624.2,4.36067]
["bitfinex","ETHUSD",1739002500129,0.8122,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1739002500329,0.8122,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1739002502498,0.8122,2625.0,2624.0,0.7696]
["bitfinex","ETHUSD",1739002503002,0.85982244,2625.0,2624.1,0.55]
["bitfinex","ETHUSD",1739002503434,0.8122,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1739002505531,0.8122,2624.9,2624.3,3.55]
["bitfinex","ETHUSD",1739002505736,0.8122,2624.9,2624.4,1.505664]
["bitfinex","ETHUSD",1739002506932,0.8122,2624.9,2624.4,0.736064]
["bitfinex","ETHUSD",1739002507132,0.8122,2624.9,2624.1,3.0]
["bitfinex","ETHUSD",1739002507508,0.8122,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1739002509442,0.76122772,2625.5,2623.7,4.56140321]
["bitfinex","ETHUSD",1739002509443,0.7732,2624.7,2623.7,4.56140321]
["bitfinex","ETHUSD",1739002509751,0.7732,2624.7,2623.5,0.8283]
["bitfinex","ETHUSD",1739002509937,0.7732,2624.7,2623.6,1.38731432]
["bitfinex","ETHUSD",1739002510138,0.7732,2624.7,2623.6,0.83731432]
["bitfinex","ETHUSD",1739002511041,0.7732,2624.7,2623.7,0.55]
["bitfinex","ETHUSD",1739002511214,0.7732,2624.6,2623.7,0.55]
["bitfinex","ETHUSD",1739002512324,0.7732,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1739002512538,0.7732,2624.4,2623.7,1.07156143]
["bitfinex","ETHUSD",1739002513743,0.7732,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1739002513966,0.7732,2624.4,2623.7,1.07156143]
["bitfinex","ETHUSD",1739002514546,0.7732,2624.4,2623.7,4.07156143]
["bitfinex","ETHUSD",1739002514846,0.7783,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1739002517314,0.82592574,2624.6,2623.8,0.87203458]
["bitfinex","ETHUSD",1739002517531,0.7783,2624.6,2623.7,0.52156143]
["bitfinex","ETHUSD",1739002517743,0.7783,2624.6,2623.5,0.8103]
["bitfinex","ETHUSD",1739002517943,0.7783,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739002518145,0.7783,2624.6,2623.6,4.28310321]
["bitfinex","ETHUSD",1739002518317,0.7783,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739002520553,0.7783,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739002520845,0.7783,2624.6,2623.7,0.43603]
["bitfinex","ETHUSD",1739002524647,0.82593024,2624.6,2623.7,0.43603]
["bitfinex","ETHUSD",1739002524854,0.82593024,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739002524855,0.7783,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739002525038,0.82593025,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739002526189,0.82593025,2624.6,2623.2,13.40233]
["bitfinex","ETHUSD",1739002526459,0.7783,2624.4,2623.2,9.5903]
["bitfinex","ETHUSD",1739002527158,0.7783,2624.1,2623.1,0.39751575]
["bitfinex","ETHUSD",1739002527342,0.49878046,2624.0,2623.1,0.19636395]
["bitfinex","ETHUSD",1739002527532,0.7783,2623.9,2622.8,4.62288]
["bitfinex","ETHUSD",1739002527739,0.7783,2623.9,2622.9,0.55]
["bitfinex","ETHUSD",1739002528125,0.82594187,2623.9,2622.7,9.77210321]
["bitfinex","ETHUSD",1739002528683,3.73310321,2623.8,2622.7,6.039]
["bitfinex","ETHUSD",1739002528970,0.82594667,2623.7,2622.7,6.039]
["bitfinex","ETHUSD",1739002529158,0.7814,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1739002529365,0.82904977,2623.5,2622.8,0.55]
["bitfinex","ETHUSD",1739002530071,0.82904977,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1739002530273,0.7814,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1739002530567,0.7814,2623.5,2622.9,0.55]
["bitfinex","ETHUSD",1739002531767,0.7814,2623.5,2622.9,1.5089]
["bitfinex","ETHUSD",1739002532174,0.05329104,2623.4,2622.9,1.5089]
["bitfinex","ETHUSD",1739002533438,0.7814,2623.5,2622.9,1.5089]
["bitfinex","ETHUSD",1739002536344,0.7814,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1739002536698,0.04696945,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1739002536851,0.7661,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1739002537562,0.04696945,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1739002537745,0.7661,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1739002537945,0.04696945,2623.2,2622.8,3.9039]
["bitfinex","ETHUSD",1739002538195,0.7661,2623.3,2622.8,3.9039]
["bitfinex","ETHUSD",1739002539365,0.7661,2623.3,2622.7,6.039]
["bitfinex","ETHUSD",1739002539664,0.7661,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1739002539665,0.7661,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1739002539977,0.7661,2623.1,2622.5,3.55]
["bitfinex","ETHUSD",1739002540560,0.7661,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1739002540981,0.7661,2623.1,2622.8,3.55]
["bitfinex","ETHUSD",1739002541292,0.7661,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1739002544214,0.7661,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1739002544716,0.7661,2623.5,2623.0,0.55]
["bitfinex","ETHUSD",1739002545224,0.0468009,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1739002546510,0.0468009,2623.4,2623.3,7.28310321]
["bitfinex","ETHUSD",1739002546714,0.0468009,2623.4,2623.3,8.82304753]
["bitfinex","ETHUSD",1739002546872,0.7661,2623.9,2623.4,3.55]
["bitfinex","ETHUSD",1739002548293,0.7661,2624.4,2623.7,3.55]
["bitfinex","ETHUSD",1739002548493,0.7661,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1739002548682,0.0455191,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1739002548884,0.7661,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1739002549702,7.1423,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739002550601,7.1423,2624.7,2624.4,3.55]
["bitfinex","ETHUSD",1739002550899,7.1423,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1739002551204,7.1423,2624.7,2624.6,0.55]
["bitfinex","ETHUSD",1739002552595,7.1423,2624.7,2624.1,3.42831032]
["bitfinex","ETHUSD",1739002552810,7.1423,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739002556209,7.1423,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1739002556405,7.1423,2624.7,2624.6,0.55]
["bitfinex","ETHUSD",1739002557306,7.9545,2624.7,2624.1,3.42831032]
["bitfinex","ETHUSD",1739002557626,0.04672931,2624.6,2624.1,0.42831032]
["bitfinex","ETHUSD",1739002557793,0.04672931,2624.6,2623.7,4.6045]
["bitfinex","ETHUSD",1739002558107,7.4545,2624.7,2623.8,3.55]
["bitfinex","ETHUSD",1739002558481,0.04672931,2624.6,2623.8,3.55]
["bitfinex","ETHUSD",1739002558878,7.4545,2624.7,2623.8,3.55]
["bitfinex","ETHUSD",1739002559100,7.4545,2624.7,2623.9,0.81545]
["bitfinex","ETHUSD",1739002559411,0.04672931,2624.6,2623.9,0.81545]
["bitfinex","ETHUSD",1739002559607,7.4545,2624.7,2623.9,0.81545]
["bitfinex","ETHUSD",1739002559914,0.8122,2624.4,2623.9,0.81545]
["bitfinex","ETHUSD",1739002560118,0.85982941,2624.4,2623.3,11.31404753]
["bitfinex","ETHUSD",1739002560328,0.8122,2624.2,2623.3,11.31404753]
["bitfinex","ETHUSD",1739002560821,0.8122,2624.2,2623.4,3.0]
["bitfinex","ETHUSD",1739002560988,0.8122,2624.2,2623.5,1.98140475]
["bitfinex","ETHUSD",1739002561189,0.8122,2624.2,2623.3,6.041]
["bitfinex","ETHUSD",1739002561385,0.8122,2624.0,2623.3,6.041]
["bitfinex","ETHUSD",1739002561699,0.8122,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1739002562098,0.04672931,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1739002562708,0.04672931,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1739002562914,0.8122,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1739002563325,0.04717322,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1739002563691,0.8122,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1739002564090,0.04717322,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1739002564403,0.8122,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1739002564598,0.04717322,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1739002564801,0.8122,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739002565108,0.8122,2624.0,2623.1,0.7931]
["bitfinex","ETHUSD",1739002565109,0.04717322,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1739002565426,0.8122,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1739002565598,0.04717322,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1739002565803,0.8122,2623.5,2623.3,0.355]
["bitfinex","ETHUSD",1739002566005,0.8122,2623.5,2623.0,0.55]
["bitfinex","ETHUSD",1739002566699,0.8122,2623.5,2622.6,0.74521605]
["bitfinex","ETHUSD",1739002566903,0.8122,2623.4,2622.3,9.85331]
["bitfinex","ETHUSD",1739002567099,0.8582841,2623.4,2622.5,0.55]
["bitfinex","ETHUSD",1739002567319,0.8582841,2623.4,2622.4,6.73310321]
["bitfinex","ETHUSD",1739002567320,0.8122,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1739002567821,0.0460841,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739002568022,0.0460841,2623.3,2622.6,0.72831032]
["bitfinex","ETHUSD",1739002568192,0.8122,2623.4,2622.6,0.72831032]
["bitfinex","ETHUSD",1739002568396,0.8122,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1739002568595,0.8122,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1739002573812,0.8122,2623.2,2622.3,0.55]
["bitfinex","ETHUSD",1739002574001,0.8122,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1739002575203,0.8122,2623.2,2622.5,1.3702]
["bitfinex","ETHUSD",1739002575543,0.8122,2623.2,2622.5,4.3702]
["bitfinex","ETHUSD",1739002578216,0.8122,2623.2,2622.5,3.55]
["bitfinex","ETHUSD",1739002578709,0.8122,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1739002580827,0.8122,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1739002582827,0.8122,2623.2,2622.7,4.28310321]
["bitfinex","ETHUSD",1739002585238,0.8122,2623.2,2622.7,8.09583321]
["bitfinex","ETHUSD",1739002585441,0.8122,2623.8,2623.1,4.3702]
["bitfinex","ETHUSD",1739002585640,0.8122,2623.8,2623.1,8.18238]
["bitfinex","ETHUSD",1739002585827,0.8122,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1739002587308,0.8122,2623.8,2623.2,1.19154832]
["bitfinex","ETHUSD",1739002587532,0.04764555,2623.7,2622.7,8.78]
["bitfinex","ETHUSD",1739002587730,0.8122,2623.6,2622.6,0.46381032]
["bitfinex","ETHUSD",1739002587934,0.8122,2623.6,2622.7,0.55]
["bitfinex","ETHUSD",1739002588145,0.8122,2623.6,2622.6,0.46381032]
["bitfinex","ETHUSD",1739002588511,0.8122,2623.6,2622.7,0.55]
["bitfinex","ETHUSD",1739002589330,0.8122,2623.6,2622.7,4.28310321]
["bitfinex","ETHUSD",1739002589646,0.8122,2623.6,2622.9,0.55]
["bitfinex","ETHUSD",1739002590252,0.04579352,2623.5,2622.9,0.55]
["bitfinex","ETHUSD",1739002591339,0.8122,2623.6,2622.9,0.55]
["bitfinex","ETHUSD",1739002592158,0.289,2624.2,2623.4,3.0]
["bitfinex","ETHUSD",1739002592159,0.8067,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1739002592320,0.8067,2623.9,2623.5,1.22331032]
["bitfinex","ETHUSD",1739002592847,0.8067,2623.9,2623.0,3.73310321]
["bitfinex","ETHUSD",1739002593218,0.8067,2623.9,2623.1,3.55]
["bitfinex","ETHUSD",1739002593427,0.0476434,2624.3,2622.8,1.24549135]
["bitfinex","ETHUSD",1739002593428,0.0476434,2623.8,2622.8,1.24549135]
["bitfinex","ETHUSD",1739002593643,0.8067,2623.7,2622.8,0.47469135]
["bitfinex","ETHUSD",1739002593945,0.85434976,2623.7,2622.9,0.55]
["bitfinex","ETHUSD",1739002594123,0.8067,2623.5,2622.9,1.02577946]
["bitfinex","ETHUSD",1739002594850,0.0440858,2623.4,2622.9,1.02577946]
["bitfinex","ETHUSD",1739002595247,0.8098,2623.3,2622.9,1.02577946]
["bitfinex","ETHUSD",1739002595550,0.8538858,2623.3,2622.9,1.02577946]
["bitfinex","ETHUSD",1739002595941,0.8098,2623.3,2622.9,1.02577946]
["bitfinex","ETHUSD",1739002596134,0.8098,2623.3,2623.0,0.40257795]
["bitfinex","ETHUSD",1739002596742,0.8098,2623.3,2622.6,3.46381032]
["bitfinex","ETHUSD",1739002597130,0.0440858,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1739002597530,0.8098,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739002606052,0.0440858,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1739002606247,0.8098,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739002606472,0.0440858,2623.1,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002606669,0.8098,2623.3,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002607068,0.0440858,2623.2,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002607275,0.8098,2623.3,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002607674,0.04391612,2623.2,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002608039,0.8098,2623.3,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002608246,0.04391612,2623.1,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002608543,0.8098,2623.3,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002608978,0.04391612,2623.2,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002609148,0.8098,2623.3,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002609553,0.04391612,2623.2,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002609756,0.8098,2623.3,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002610152,0.04391612,2623.2,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002610392,0.8098,2623.3,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002610690,0.04391612,2623.1,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002610899,0.8098,2623.3,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002611254,0.04391612,2623.2,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002611466,0.8098,2623.3,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002611666,0.04391612,2623.1,2622.7,0.95138103]
["bitfinex","ETHUSD",1739002611955,0.04765252,2623.2,2622.1,4.49320321]
["bitfinex","ETHUSD",1739002612150,0.7509,2623.3,2621.9,0.7601]
["bitfinex","ETHUSD",1739002612353,0.7509,2623.0,2621.9,0.7601]
["bitfinex","ETHUSD",1739002612577,0.7509,2623.0,2622.0,1.91372632]
["bitfinex","ETHUSD",1739002612987,0.7509,2623.0,2622.0,1.36372632]
["bitfinex","ETHUSD",1739002613507,0.7509,2623.0,2621.6,12.59436]
["bitfinex","ETHUSD",1739002613508,0.79856034,2622.9,2621.7,0.76473702]
["bitfinex","ETHUSD",1739002613720,0.7509,2622.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002614009,0.7509,2622.6,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002614187,0.7509,2622.6,2621.7,1.28634035]
["bitfinex","ETHUSD",1739002614378,0.4000583,2622.5,2621.7,1.28634035]
["bitfinex","ETHUSD",1739002614578,0.7985,2622.4,2621.7,1.28634035]
["bitfinex","ETHUSD",1739002614981,0.04342324,2622.3,2621.7,1.28634035]
["bitfinex","ETHUSD",1739002615315,0.7985,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1739002615489,0.7985,2622.2,2621.7,1.28634035]
["bitfinex","ETHUSD",1739002616191,0.7985,2622.1,2621.7,1.28634035]
["bitfinex","ETHUSD",1739002617295,0.7985,2622.1,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002617599,0.09076811,2622.0,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002617892,0.7985,2621.9,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002618079,0.04768038,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002618281,0.84053293,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002620788,0.88821594,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002621495,0.08971594,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002621702,0.04203293,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002621995,0.03984069,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002622196,0.7985,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002622699,0.83834069,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002622905,1.22694352,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002623109,4.96004673,2621.8,2621.7,0.0080273]
["bitfinex","ETHUSD",1739002624299,4.96004673,2621.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002624300,3.0,2621.7,2620.7,0.55]
["bitfinex","ETHUSD",1739002624467,0.7985,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1739002624666,0.7985,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739002625169,0.03971117,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1739002627204,0.7985,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739002627771,0.03971117,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1739002631504,0.7544,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002632002,0.792605,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002632505,3.77130821,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002632706,5.25054523,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002633204,8.25054523,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002633505,8.20283903,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002634394,1.46973582,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002634599,0.792605,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002635109,0.038205,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739002635327,0.038205,2620.8,2620.7,1.3727]
["bitfinex","ETHUSD",1739002635535,0.24769544,2622.2,2620.7,1.3727]
["bitfinex","ETHUSD",1739002635536,0.7563,2621.9,2620.8,0.55]
["bitfinex","ETHUSD",1739002635746,0.49662675,2621.8,2620.8,0.55]
["bitfinex","ETHUSD",1739002635894,0.038205,2621.8,2621.0,0.8227]
["bitfinex","ETHUSD",1739002636095,0.038205,2621.8,2621.1,0.55]
["bitfinex","ETHUSD",1739002636296,0.7563,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1739002636491,0.80397978,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1739002636703,0.7563,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1739002636904,0.7563,2621.9,2621.3,1.3727]
["bitfinex","ETHUSD",1739002637109,0.038205,2621.8,2621.3,1.3727]
["bitfinex","ETHUSD",1739002637634,0.7563,2622.1,2621.3,1.3727]
["bitfinex","ETHUSD",1739002637792,0.7563,2622.1,2621.3,5.18759]
["bitfinex","ETHUSD",1739002637998,0.03872331,2622.0,2621.3,1.3727]
["bitfinex","ETHUSD",1739002638200,0.03872331,2622.0,2621.4,0.5624254]
["bitfinex","ETHUSD",1739002638395,0.03872331,2622.0,2621.9,8.09712321]
["bitfinex","ETHUSD",1739002638705,0.7563,2623.0,2622.2,3.0]
["bitfinex","ETHUSD",1739002639249,0.7563,2623.0,2622.1,0.8227]
["bitfinex","ETHUSD",1739002639538,0.03880096,2622.9,2622.1,0.8227]
["bitfinex","ETHUSD",1739002639703,0.03880096,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739002640034,0.7563,2623.0,2622.2,0.55]
["bitfinex","ETHUSD",1739002640432,0.03880096,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739002641330,0.03880096,2622.9,2622.2,1.12306329]
["bitfinex","ETHUSD",1739002641537,0.03880096,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739002642321,0.03880096,2622.9,2622.3,0.8014]
["bitfinex","ETHUSD",1739002642520,0.03880096,2622.9,2622.3,4.61481]
["bitfinex","ETHUSD",1739002642799,0.8045,2623.3,2622.3,4.61481]
["bitfinex","ETHUSD",1739002643030,0.03880096,2623.2,2622.3,4.61481]
["bitfinex","ETHUSD",1739002643234,0.03880096,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1739002643404,0.8045,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1739002644006,0.03868729,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1739002644301,0.8045,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1739002645022,0.03880876,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1739002645228,0.03880876,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1739002645428,0.8045,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1739002645740,0.03882496,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1739002647139,0.8045,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1739002647718,0.03882496,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1739002649806,0.8045,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1739002650509,0.03882496,2623.4,2623.2,0.55]
["bitfinex","ETHUSD",1739002650712,0.03882496,2623.4,2623.3,4.36199]
["bitfinex","ETHUSD",1739002650930,0.8122,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1739002651329,0.03774795,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1739002652129,0.8122,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1739002652355,0.8122,2624.0,2623.1,0.8206]
["bitfinex","ETHUSD",1739002652529,0.03774795,2623.9,2623.1,0.8206]
["bitfinex","ETHUSD",1739002652734,0.03774795,2623.9,2623.2,0.55]
["bitfinex","ETHUSD",1739002653426,0.04764435,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739002653630,0.8122,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1739002653949,0.8122,2623.7,2622.9,0.8206]
["bitfinex","ETHUSD",1739002654148,0.8122,2623.7,2623.0,0.38206]
["bitfinex","ETHUSD",1739002654446,0.8122,2623.7,2623.1,0.55]
["bitfinex","ETHUSD",1739002654661,0.7684,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1739002655019,0.03774795,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739002657855,0.08538777,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739002658259,0.7684,2623.9,2622.9,0.7729]
["bitfinex","ETHUSD",1739002658461,0.7684,2623.7,2622.6,0.7729]
["bitfinex","ETHUSD",1739002658631,0.7684,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1739002659275,0.03774795,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1739002661979,0.771,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739002662260,0.771,2623.3,2622.4,1.345481]
["bitfinex","ETHUSD",1739002662436,0.03774795,2623.2,2622.5,1.2175481]
["bitfinex","ETHUSD",1739002662632,0.771,2623.1,2622.5,1.2175481]
["bitfinex","ETHUSD",1739002663041,0.771,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1739002663360,0.04765374,2623.0,2622.1,9.043]
["bitfinex","ETHUSD",1739002663660,0.771,2622.9,2622.1,9.043]
["bitfinex","ETHUSD",1739002663865,0.771,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739002664159,0.03774795,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1739002664367,0.03774795,2622.8,2622.2,1.5922]
["bitfinex","ETHUSD",1739002664734,0.81866151,2622.9,2622.2,1.5922]
["bitfinex","ETHUSD",1739002665132,0.03726174,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1739002665462,0.81866151,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739002665463,0.80592325,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739002665668,3.45101524,2622.8,2622.1,6.043]
["bitfinex","ETHUSD",1739002665960,3.43928193,2622.8,2621.5,0.829]
["bitfinex","ETHUSD",1739002666164,3.43928193,2622.8,2621.6,1.41095264]
["bitfinex","ETHUSD",1739002666373,0.74822274,2622.7,2621.6,1.41095264]
["bitfinex","ETHUSD",1739002666575,3.40335097,2623.4,2621.9,0.829]
["bitfinex","ETHUSD",1739002666733,0.04766023,2623.3,2622.0,3.55]
["bitfinex","ETHUSD",1739002666935,3.04766023,2623.3,2622.0,0.55]
["bitfinex","ETHUSD",1739002667138,0.69364549,2623.2,2622.0,0.55]
["bitfinex","ETHUSD",1739002667446,0.04766085,2623.1,2622.0,0.55]
["bitfinex","ETHUSD",1739002667651,4.21907726,2623.1,2622.0,0.55]
["bitfinex","ETHUSD",1739002667855,4.21907726,2623.1,2621.7,0.829]
["bitfinex","ETHUSD",1739002667856,3.0,2623.0,2621.7,0.829]
["bitfinex","ETHUSD",1739002668055,3.40335097,2622.8,2621.7,0.829]
["bitfinex","ETHUSD",1739002668251,0.04766789,2622.7,2621.8,0.55]
["bitfinex","ETHUSD",1739002668477,0.771,2622.6,2621.8,0.55]
["bitfinex","ETHUSD",1739002669036,0.771,2622.4,2621.4,0.5624254]
["bitfinex","ETHUSD",1739002669278,0.771,2622.1,2621.0,0.829]
["bitfinex","ETHUSD",1739002669460,0.80398012,2622.0,2621.0,0.829]
["bitfinex","ETHUSD",1739002669774,0.80398012,2622.0,2621.1,0.55]
["bitfinex","ETHUSD",1739002670335,0.80398012,2622.0,2620.8,0.7974]
["bitfinex","ETHUSD",1739002670540,0.7563,2621.9,2620.9,1.065507]
["bitfinex","ETHUSD",1739002670742,0.7563,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1739002671146,0.7563,2621.7,2621.0,3.55]
["bitfinex","ETHUSD",1739002671974,0.7563,2622.0,2621.2,4.36502]
["bitfinex","ETHUSD",1739002672276,0.80397447,2622.7,2621.4,7.36463]
["bitfinex","ETHUSD",1739002672438,0.57927541,2622.6,2621.5,1.117938]
["bitfinex","ETHUSD",1739002672633,0.7563,2622.5,2621.5,1.117938]
["bitfinex","ETHUSD",1739002673385,0.80396962,2622.5,2621.5,1.117938]
["bitfinex","ETHUSD",1739002673570,0.7563,2622.5,2621.5,1.117938]
["bitfinex","ETHUSD",1739002674086,0.7563,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1739002674293,0.7563,2622.5,2622.0,0.55]
["bitfinex","ETHUSD",1739002675063,0.7563,2622.5,2621.7,0.55]
["bitfinex","ETHUSD",1739002676156,0.7563,2622.5,2621.5,4.117938]
["bitfinex","ETHUSD",1739002676691,0.7563,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1739002677671,0.04767205,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1739002677985,0.7563,2622.5,2621.7,0.4667938]
["bitfinex","ETHUSD",1739002678385,0.7563,2622.5,2621.8,0.7688]
["bitfinex","ETHUSD",1739002678586,0.7563,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1739002678766,0.7757,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1739002679189,0.82336424,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1739002679494,0.7757,2622.7,2621.7,0.4667938]
["bitfinex","ETHUSD",1739002679687,0.7757,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1739002680289,0.7823,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1739002681080,0.7823,2622.5,2621.8,0.42702938]
["bitfinex","ETHUSD",1739002681281,0.7823,2622.4,2621.5,1.117938]
["bitfinex","ETHUSD",1739002681487,0.7823,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1739002681989,0.7823,2622.4,2621.6,3.55]
["bitfinex","ETHUSD",1739002682697,0.7823,2622.4,2621.6,7.36443]
["bitfinex","ETHUSD",1739002684592,0.7823,2622.4,2621.6,3.55]
["bitfinex","ETHUSD",1739002684798,0.7823,2622.4,2621.7,0.8482408]
["bitfinex","ETHUSD",1739002684979,0.82996656,2622.3,2621.1,3.81511]
["bitfinex","ETHUSD",1739002685177,0.7823,2622.1,2621.1,0.8035]
["bitfinex","ETHUSD",1739002685378,0.7823,2622.1,2621.2,0.55]
["bitfinex","ETHUSD",1739002689500,0.7823,2622.1,2621.1,3.0]
["bitfinex","ETHUSD",1739002689685,0.7806,2622.0,2621.2,0.3]
["bitfinex","ETHUSD",1739002690006,0.7806,2622.0,2620.9,3.0]
["bitfinex","ETHUSD",1739002690503,0.7806,2622.0,2621.0,0.55]
["bitfinex","ETHUSD",1739002690706,0.7806,2622.0,2621.1,3.55]
["bitfinex","ETHUSD",1739002691494,0.7806,2622.0,2621.1,7.36514]
["bitfinex","ETHUSD",1739002691701,0.7806,2622.0,2621.3,5.16229]
["bitfinex","ETHUSD",1739002691880,0.7806,2622.0,2621.3,1.3474]
["bitfinex","ETHUSD",1739002692404,0.7806,2622.0,2621.3,5.16228]
["bitfinex","ETHUSD",1739002693194,0.7806,2622.0,2621.2,1.118037]
["bitfinex","ETHUSD",1739002693195,4.35847568,2621.9,2621.2,1.118037]
["bitfinex","ETHUSD",1739002693411,0.7806,2621.8,2620.8,0.7974]
["bitfinex","ETHUSD",1739002693981,0.7806,2621.8,2620.9,0.55]
["bitfinex","ETHUSD",1739002694311,0.7806,2621.5,2620.7,6.042]
["bitfinex","ETHUSD",1739002694682,0.7834,2621.3,2620.7,6.042]
["bitfinex","ETHUSD",1739002695025,0.7834,2621.3,2620.8,0.68394]
["bitfinex","ETHUSD",1739002695193,0.7834,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1739002696978,3.40890653,2621.1,2620.3,0.826]
["bitfinex","ETHUSD",1739002697278,3.40890653,2620.8,2620.2,0.76315125]
["bitfinex","ETHUSD",1739002697483,0.7834,2620.7,2620.3,0.60931512]
["bitfinex","ETHUSD",1739002697784,0.7834,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1739002698495,3.09468756,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1739002701532,0.0161,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1739002703118,0.0161,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739002704292,0.0161,2620.7,2619.9,12.59684]
["bitfinex","ETHUSD",1739002704592,0.0161,2620.7,2620.0,1.33724381]
["bitfinex","ETHUSD",1739002705007,0.04770108,2620.7,2620.0,1.33724381]
["bitfinex","ETHUSD",1739002705206,0.0161,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1739002706239,0.0161,2620.6,2620.1,1.376]
["bitfinex","ETHUSD",1739002706611,0.0161,2620.6,2620.1,4.376]
["bitfinex","ETHUSD",1739002706815,0.0161,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1739002707437,0.0161,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1739002708338,0.0161,2621.2,2620.5,0.55]
["bitfinex","ETHUSD",1739002708509,0.0161,2621.2,2620.5,4.36603]
["bitfinex","ETHUSD",1739002708702,0.0161,2621.2,2620.6,0.519203]
["bitfinex","ETHUSD",1739002709436,0.0161,2621.2,2620.5,0.55]
["bitfinex","ETHUSD",1739002709638,0.04768681,2621.7,2620.5,3.55]
["bitfinex","ETHUSD",1739002709807,0.0161,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1739002710148,0.0161,2621.6,2621.1,1.286537]
["bitfinex","ETHUSD",1739002711340,0.0161,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1739002711506,0.0161,2621.6,2621.1,4.286537]
["bitfinex","ETHUSD",1739002713755,0.0161,2622.2,2621.3,0.55]
["bitfinex","ETHUSD",1739002714608,3.40890653,2621.7,2621.1,8.78]
["bitfinex","ETHUSD",1739002715041,0.0161,2621.6,2621.1,8.78]
["bitfinex","ETHUSD",1739002715257,0.0161,2621.6,2620.7,3.0]
["bitfinex","ETHUSD",1739002715458,0.0161,2621.6,2620.6,3.0]
["bitfinex","ETHUSD",1739002715614,0.0161,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1739002716316,0.0161,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1739002716672,0.0161,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1739002719327,0.0161,2621.6,2620.8,8.78]
["bitfinex","ETHUSD",1739002719523,0.0161,2621.5,2620.8,8.78]
["bitfinex","ETHUSD",1739002719734,0.0161,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1739002720037,0.0161,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1739002720238,0.0161,2621.5,2620.9,4.178]
["bitfinex","ETHUSD",1739002720634,3.40890653,2621.4,2620.4,4.59542]
["bitfinex","ETHUSD",1739002720839,3.40890653,2621.4,2620.4,0.7793]
["bitfinex","ETHUSD",1739002720840,0.0161,2621.3,2620.4,0.7793]
["bitfinex","ETHUSD",1739002721039,0.0161,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1739002721639,0.06378707,2621.3,2620.3,6.046]
["bitfinex","ETHUSD",1739002721877,0.0161,2621.2,2620.4,1.68582904]
["bitfinex","ETHUSD",1739002722102,0.0161,2621.2,2620.3,6.046]
["bitfinex","ETHUSD",1739002722401,0.0161,2621.2,2620.5,0.55]
["bitfinex","ETHUSD",1739002724605,3.40890653,2621.1,2620.3,6.046]
["bitfinex","ETHUSD",1739002724762,0.0161,2621.0,2620.3,6.046]
["bitfinex","ETHUSD",1739002725405,0.0161,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739002725594,0.0161,2621.0,2620.4,1.33489904]
["bitfinex","ETHUSD",1739002728496,0.0161,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739002732727,0.0161,2621.0,2620.5,4.36604]
["bitfinex","ETHUSD",1739002733397,0.0161,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1739002739502,0.0161,2621.0,2620.2,1.25299038]
["bitfinex","ETHUSD",1739002739741,0.0161,2620.7,2619.8,0.8185]
["bitfinex","ETHUSD",1739002739947,0.06380028,2620.7,2619.5,13.41601]
["bitfinex","ETHUSD",1739002740147,0.0161,2620.6,2619.6,0.55]
["bitfinex","ETHUSD",1739002740450,0.0161,2620.6,2619.9,3.0]
["bitfinex","ETHUSD",1739002740653,0.0161,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1739002741000,0.0161,2620.6,2619.9,3.0]
["bitfinex","ETHUSD",1739002741196,0.0161,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1739002744346,0.0161,2620.6,2619.8,3.0]
["bitfinex","ETHUSD",1739002744543,0.0161,2620.6,2619.9,0.401485]
["bitfinex","ETHUSD",1739002744748,0.0161,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1739002745134,0.0161,2620.6,2619.8,3.55]
["bitfinex","ETHUSD",1739002745313,0.0161,2620.6,2619.8,7.36705]
["bitfinex","ETHUSD",1739002746113,0.0161,2620.6,2620.0,8.1852]
["bitfinex","ETHUSD",1739002746732,0.0161,2620.6,2620.0,1.3685]
["bitfinex","ETHUSD",1739002747108,0.0161,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1739002747864,0.0161,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1739002749561,0.0161,2620.6,2619.7,1.83335]
["bitfinex","ETHUSD",1739002749860,0.0161,2620.6,2619.7,1.01485]
["bitfinex","ETHUSD",1739002750062,0.0161,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1739002750266,0.0161,2620.6,2619.9,0.538202]
["bitfinex","ETHUSD",1739002751269,0.0161,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1739002751635,0.0161,2620.6,2619.9,3.81679]
["bitfinex","ETHUSD",1739002751844,0.0161,2620.6,2620.0,4.3801]
["bitfinex","ETHUSD",1739002752572,0.0161,2620.6,2620.0,3.55]
["bitfinex","ETHUSD",1739002752871,0.0161,2620.6,2619.9,3.81679]
["bitfinex","ETHUSD",1739002752872,0.0161,2620.6,2619.7,1.84495]
["bitfinex","ETHUSD",1739002753168,0.0161,2620.6,2619.5,0.8301]
["bitfinex","ETHUSD",1739002753370,0.0161,2620.6,2619.8,3.81701]
["bitfinex","ETHUSD",1739002753525,0.0161,2620.6,2619.9,3.55]
["bitfinex","ETHUSD",1739002754123,0.0161,2620.6,2619.9,7.36684]
["bitfinex","ETHUSD",1739002754326,0.0161,2620.6,2620.1,3.55]
["bitfinex","ETHUSD",1739002754526,0.0161,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1739002755226,0.0161,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739002755474,0.0161,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1739002755697,0.0161,2621.6,2620.8,4.36556]
["bitfinex","ETHUSD",1739002755849,0.0161,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1739002756049,0.0161,2621.6,2621.0,1.286556]
["bitfinex","ETHUSD",1739002756249,0.0161,2621.6,2621.0,5.101836]
["bitfinex","ETHUSD",1739002756450,0.0161,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1739002756683,0.0161,2621.9,2621.2,0.55]
["bitfinex","ETHUSD",1739002756991,0.0161,2621.9,2621.4,3.55]
["bitfinex","ETHUSD",1739002757198,0.0161,2622.2,2621.7,3.81417]
["bitfinex","ETHUSD",1739002757361,0.0161,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1739002758353,0.0161,2622.2,2621.6,0.55]
["bitfinex","ETHUSD",1739002758993,0.0161,2622.2,2621.6,3.55]
["bitfinex","ETHUSD",1739002761275,0.0161,2622.2,2620.8,3.81556]
["bitfinex","ETHUSD",1739002761276,0.0161,2621.9,2620.8,3.81556]
["bitfinex","ETHUSD",1739002761586,0.0161,2621.9,2620.9,3.8154]
["bitfinex","ETHUSD",1739002761765,0.0161,2621.9,2621.2,0.55]
["bitfinex","ETHUSD",1739002762355,0.0161,2621.9,2621.2,4.36504]
["bitfinex","ETHUSD",1739002762993,0.0161,2621.9,2621.2,0.55]
["bitfinex","ETHUSD",1739002763195,0.0161,2621.6,2620.5,0.7882]
["bitfinex","ETHUSD",1739002763397,0.0161,2621.5,2620.5,0.7882]
["bitfinex","ETHUSD",1739002763592,0.0161,2621.5,2620.6,0.55]
["bitfinex","ETHUSD",1739002763767,0.0161,2621.5,2620.5,0.7882]
["bitfinex","ETHUSD",1739002764305,0.0161,2621.3,2620.0,3.8167]
["bitfinex","ETHUSD",1739002764460,3.40890653,2621.1,2620.0,3.8167]
["bitfinex","ETHUSD",1739002764658,0.0161,2621.0,2620.1,1.33849]
["bitfinex","ETHUSD",1739002765150,0.0161,2621.0,2620.1,3.0]
["bitfinex","ETHUSD",1739002766101,0.0161,2621.0,2620.0,0.55]
["bitfinex","ETHUSD",1739002766292,0.04769516,2621.0,2619.6,4.60556]
["bitfinex","ETHUSD",1739002766478,0.0161,2620.7,2619.5,8.78]
["bitfinex","ETHUSD",1739002766840,0.0161,2620.6,2619.6,0.91774326]
["bitfinex","ETHUSD",1739002766976,0.0161,2620.6,2619.4,3.39743263]
["bitfinex","ETHUSD",1739002767988,0.0161,2620.6,2619.4,7.21505263]
["bitfinex","ETHUSD",1739002768157,0.0161,2620.6,2619.4,7.16505263]
["bitfinex","ETHUSD",1739002768357,0.0161,2620.6,2619.6,0.55]
["bitfinex","ETHUSD",1739002768859,0.0161,2620.6,2619.5,0.55]
["bitfinex","ETHUSD",1739002769193,0.0161,2620.4,2619.6,0.736762]
["bitfinex","ETHUSD",1739002769412,0.0161,2620.3,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002769704,0.0161,2620.3,2619.3,3.1450539]
["bitfinex","ETHUSD",1739002770566,0.0161,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1739002772082,0.0161,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739002772285,0.0161,2619.5,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002772594,0.0161,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002774346,0.0161,2619.4,2619.3,0.6950539]
["bitfinex","ETHUSD",1739002774672,0.0161,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002777110,3.42500653,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002777295,3.76750718,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002778011,0.35860065,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002778222,0.0161,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002779285,3.47273027,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002779911,0.0161,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002784820,3.42500653,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002785751,0.0161,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002790922,0.0161,2619.6,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002792021,0.35860065,2619.6,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002792223,0.40631961,2619.6,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002793163,3.42500653,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002795168,0.0161,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002800878,3.42500653,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002801175,3.80652962,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002802274,7.14226592,2619.4,2619.3,0.1450539]
["bitfinex","ETHUSD",1739002802478,0.0161,2619.3,2617.8,0.755]
["bitfinex","ETHUSD",1739002802776,0.0161,2618.8,2617.8,0.755]
["bitfinex","ETHUSD",1739002802975,0.0161,2618.8,2617.9,0.6805]
["bitfinex","ETHUSD",1739002803771,0.06384187,2618.8,2617.9,0.6805]
["bitfinex","ETHUSD",1739002803983,0.06384187,2618.8,2617.9,0.6305]
["bitfinex","ETHUSD",1739002804139,0.06384187,2618.8,2617.8,0.755]
["bitfinex","ETHUSD",1739002804140,0.0161,2618.5,2617.8,3.755]
["bitfinex","ETHUSD",1739002804340,0.0638433,2618.5,2617.8,3.755]
["bitfinex","ETHUSD",1739002804558,3.40890653,2618.3,2617.7,6.05]
["bitfinex","ETHUSD",1739002804786,0.04774718,2618.2,2617.4,0.755]
["bitfinex","ETHUSD",1739002805094,0.04774718,2618.2,2617.1,0.005]
["bitfinex","ETHUSD",1739002805095,0.0161,2617.9,2617.2,0.755]
["bitfinex","ETHUSD",1739002805300,3.40890653,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739002805760,0.75518275,2618.2,2617.4,3.82045]
["bitfinex","ETHUSD",1739002805958,3.45666408,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739002805959,0.0161,2618.5,2617.6,0.55]
["bitfinex","ETHUSD",1739002806986,0.0161,2618.2,2617.1,9.54]
["bitfinex","ETHUSD",1739002807356,0.0161,2618.2,2617.2,3.55]
["bitfinex","ETHUSD",1739002807559,0.06385044,2618.2,2617.3,1.309]
["bitfinex","ETHUSD",1739002807998,0.0161,2618.2,2617.3,1.309]
["bitfinex","ETHUSD",1739002808208,0.0161,2618.5,2617.5,0.755]
["bitfinex","ETHUSD",1739002808360,0.0161,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1739002808562,0.0161,2618.8,2618.0,0.55]
["bitfinex","ETHUSD",1739002809058,0.0161,2618.8,2618.0,1.3625]
["bitfinex","ETHUSD",1739002809964,0.0161,2619.1,2618.0,1.3625]
["bitfinex","ETHUSD",1739002810289,0.0161,2619.1,2618.2,0.55]
["bitfinex","ETHUSD",1739002810490,0.04773165,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1739002810997,0.06383407,2619.1,2618.2,0.55]
["bitfinex","ETHUSD",1739002811499,0.06383407,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1739002812163,0.0161,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1739002812363,0.0161,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739002813299,3.40890653,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1739002813798,0.06383021,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739002813988,3.40890653,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739002814189,0.06382852,2619.6,2618.8,0.986862]
["bitfinex","ETHUSD",1739002814990,0.06382852,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739002815185,0.06382694,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739002815386,0.0161,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739002815588,0.74902701,2619.7,2618.8,0.55]
["bitfinex","ETHUSD",1739002815789,0.04772399,2619.8,2618.8,0.55]
["bitfinex","ETHUSD",1739002815990,0.04772399,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739002816165,0.0161,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739002816362,0.0161,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739002817691,3.40890653,2620.1,2619.0,3.81815]
["bitfinex","ETHUSD",1739002817891,0.0161,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739002818208,3.42500653,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739002818714,3.42500653,2620.4,2619.5,3.55]
["bitfinex","ETHUSD",1739002819814,3.42500653,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739002820267,3.40890653,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1739002820474,0.04771673,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1739002820786,0.39337906,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1739002821100,3.40890653,2619.8,2619.1,0.8109]
["bitfinex","ETHUSD",1739002821414,0.04772247,2619.7,2618.5,0.8109]
["bitfinex","ETHUSD",1739002821615,0.04772247,2619.7,2618.5,4.62977]
["bitfinex","ETHUSD",1739002821616,0.0161,2619.6,2618.5,4.62977]
["bitfinex","ETHUSD",1739002822467,0.0638268,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739002822667,0.0638268,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1739002822869,0.0161,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739002823897,0.0161,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739002824313,0.06382237,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739002824540,0.0161,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739002825101,0.06382236,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739002825618,0.06382236,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739002825820,0.06382236,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739002826748,0.04772236,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739002826948,0.0161,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739002827797,0.06381916,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739002828555,0.0161,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739002829949,0.0161,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1739002830152,0.0161,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1739002830305,0.06380975,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1739002830505,0.06380975,2620.4,2619.6,1.363634]
["bitfinex","ETHUSD",1739002830707,0.0161,2620.3,2619.1,0.7687]
["bitfinex","ETHUSD",1739002831021,0.0161,2620.1,2619.1,0.7687]
["bitfinex","ETHUSD",1739002831198,0.0161,2620.1,2619.1,3.7687]
["bitfinex","ETHUSD",1739002831406,0.0161,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739002831645,0.0161,2620.1,2619.3,0.7687]
["bitfinex","ETHUSD",1739002831812,0.0161,2620.1,2619.3,1.527372]
["bitfinex","ETHUSD",1739002832019,0.0161,2620.1,2619.3,0.7687]
["bitfinex","ETHUSD",1739002832630,4.36971226,2619.9,2618.8,0.7687]
["bitfinex","ETHUSD",1739002832837,0.0161,2619.7,2618.8,0.7687]
["bitfinex","ETHUSD",1739002833655,0.0161,2619.7,2618.9,0.55]
["bitfinex","ETHUSD",1739002836803,0.0161,2619.7,2619.0,0.43187]
["bitfinex","ETHUSD",1739002837208,0.0161,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739002839847,0.0161,2619.5,2618.4,0.8046]
["bitfinex","ETHUSD",1739002840053,0.0161,2619.4,2618.4,0.8046]
["bitfinex","ETHUSD",1739002840753,0.0161,2619.4,2618.5,0.55]
["bitfinex","ETHUSD",1739002840946,0.0161,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1739002841274,0.0161,2619.4,2618.8,0.8046]
["bitfinex","ETHUSD",1739002841561,0.0161,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1739002841765,0.0161,2619.4,2618.5,0.8046]
["bitfinex","ETHUSD",1739002842000,0.0161,2619.4,2618.3,1.23678]
["bitfinex","ETHUSD",1739002842001,0.0161,2619.3,2618.3,1.23678]
["bitfinex","ETHUSD",1739002842320,0.0161,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739002842821,0.0161,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1739002843028,0.0161,2619.1,2618.4,1.028678]
["bitfinex","ETHUSD",1739002843029,0.06383331,2619.1,2618.4,1.028678]
["bitfinex","ETHUSD",1739002845960,0.0161,2618.8,2617.7,0.8046]
["bitfinex","ETHUSD",1739002846121,0.06384043,2618.8,2617.7,3.8046]
["bitfinex","ETHUSD",1739002846328,0.06384043,2618.8,2617.8,0.55]
["bitfinex","ETHUSD",1739002847660,0.0161,2618.8,2618.0,3.55]
["bitfinex","ETHUSD",1739002847861,0.0161,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739002848472,0.0161,2618.8,2618.0,0.55]
["bitfinex","ETHUSD",1739002848876,0.0161,2618.8,2618.0,3.55]
["bitfinex","ETHUSD",1739002849937,0.0161,2619.1,2618.3,0.79]
["bitfinex","ETHUSD",1739002850137,3.41507053,2619.5,2618.2,4.36929]
["bitfinex","ETHUSD",1739002850138,0.0161,2619.7,2618.6,0.55]
["bitfinex","ETHUSD",1739002850358,3.06382475,2619.7,2618.6,0.55]
["bitfinex","ETHUSD",1739002850558,0.06382475,2619.7,2618.6,3.55]
["bitfinex","ETHUSD",1739002850763,0.0161,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739002851070,0.0161,2619.7,2619.1,3.55]
["bitfinex","ETHUSD",1739002851261,0.0161,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1739002853635,0.0161,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1739002853835,3.41507053,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1739002854878,3.41507053,2620.1,2619.5,3.55]
["bitfinex","ETHUSD",1739002855083,3.41507053,2620.1,2619.5,0.984]
["bitfinex","ETHUSD",1739002855674,3.41507053,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1739002856872,3.41507053,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739002857176,0.0161,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739002857782,0.0161,2620.0,2619.3,3.0]
["bitfinex","ETHUSD",1739002857783,3.41507053,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1739002857942,0.04771089,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739002858779,0.34788814,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739002860102,3.43117053,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739002860246,0.04771761,2619.7,2619.0,0.7592]
["bitfinex","ETHUSD",1739002860440,3.41507053,2619.5,2618.7,0.7592]
["bitfinex","ETHUSD",1739002860900,3.41507053,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739002861106,3.41507053,2619.5,2618.7,0.7592]
["bitfinex","ETHUSD",1739002861613,3.76296011,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739002861911,0.06382531,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1739002862060,0.0161,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739002862259,0.0161,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1739002862506,0.0161,2619.6,2618.8,4.36848]
["bitfinex","ETHUSD",1739002862724,0.0161,2619.6,2618.9,3.81835]
["bitfinex","ETHUSD",1739002862893,0.0161,2619.6,2619.0,0.381835]
["bitfinex","ETHUSD",1739002863066,3.41507053,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739002865268,3.41507053,2619.8,2619.3,3.55]
["bitfinex","ETHUSD",1739002865479,0.0161,2619.9,2619.3,3.55]
["bitfinex","ETHUSD",1739002866079,3.43117053,2620.1,2619.3,3.55]
["bitfinex","ETHUSD",1739002866277,3.43117053,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1739002866886,3.41507053,2620.5,2619.7,0.55]
["bitfinex","ETHUSD",1739002867102,3.46277829,2620.5,2619.7,0.55]
["bitfinex","ETHUSD",1739002867615,0.0161,2620.6,2619.7,0.55]
["bitfinex","ETHUSD",1739002868281,0.0161,2620.6,2619.7,3.55]
["bitfinex","ETHUSD",1739002868484,0.0161,2620.6,2619.7,8.179844]
["bitfinex","ETHUSD",1739002869313,0.0161,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1739002869530,0.0161,2620.6,2619.8,3.55]
["bitfinex","ETHUSD",1739002870011,0.0161,2620.6,2619.8,7.36708]
["bitfinex","ETHUSD",1739002870219,3.41507053,2620.8,2619.8,7.36708]
["bitfinex","ETHUSD",1739002870220,3.41507053,2620.8,2620.0,0.55]
["bitfinex","ETHUSD",1739002870365,0.0161,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1739002870717,0.0161,2620.8,2620.2,0.986656]
["bitfinex","ETHUSD",1739002871063,0.0161,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1739002871265,3.43117053,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1739002871485,0.0161,2620.6,2619.7,0.7612]
["bitfinex","ETHUSD",1739002871686,0.0161,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1739002872129,0.0161,2620.6,2619.8,3.55]
["bitfinex","ETHUSD",1739002872269,0.0161,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1739002873113,3.43117053,2620.8,2620.1,0.7612]
["bitfinex","ETHUSD",1739002873285,3.43117053,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1739002874892,0.0161,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1739002875375,0.0161,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739002875570,0.48361878,2621.4,2620.4,4.63122]
["bitfinex","ETHUSD",1739002875571,0.0161,2621.3,2620.4,4.63122]
["bitfinex","ETHUSD",1739002875816,0.0161,2621.3,2620.5,0.463122]
["bitfinex","ETHUSD",1739002876071,0.0161,2621.3,2620.6,0.55]
["bitfinex","ETHUSD",1739002876498,3.41507053,2622.0,2620.8,0.55]
["bitfinex","ETHUSD",1739002876699,0.0161,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1739002877013,0.0161,2622.2,2621.4,4.36469]
["bitfinex","ETHUSD",1739002877177,0.0161,2622.2,2621.6,0.55]
["bitfinex","ETHUSD",1739002877674,0.0161,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1739002877876,0.06377706,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1739002878412,0.0161,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1739002879102,0.06377777,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1739002879307,0.06377777,2622.2,2621.4,0.98651]
["bitfinex","ETHUSD",1739002879470,0.0161,2622.2,2621.4,0.98651]
["bitfinex","ETHUSD",1739002881841,0.55,2622.3,2621.4,4.80113]
["bitfinex","ETHUSD",1739002882929,0.55,2622.3,2621.4,0.98651]
["bitfinex","ETHUSD",1739002883122,0.55,2622.3,2621.6,0.55]
["bitfinex","ETHUSD",1739002883330,0.55,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1739002883535,0.55,2622.3,2621.4,0.43651]
["bitfinex","ETHUSD",1739002883945,0.55,2622.3,2621.5,0.55]
["bitfinex","ETHUSD",1739002884467,0.55,2622.3,2621.4,0.55]
["bitfinex","ETHUSD",1739002885163,0.0161,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1739002885468,0.0161,2622.2,2621.5,0.436488]
["bitfinex","ETHUSD",1739002886153,0.0161,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739002886329,0.55,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739002887334,0.5661,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739002888676,0.55,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739002891967,0.55,2622.3,2621.4,3.81469]
["bitfinex","ETHUSD",1739002891968,0.55,2622.3,2621.4,0.7546]
["bitfinex","ETHUSD",1739002892283,0.55,2622.3,2621.5,0.456948]
["bitfinex","ETHUSD",1739002892284,0.0161,2622.2,2621.5,0.456948]
["bitfinex","ETHUSD",1739002892574,0.06377334,2622.2,2621.4,0.7546]
["bitfinex","ETHUSD",1739002892736,0.06377334,2622.2,2621.5,0.55]
["bitfinex","ETHUSD",1739002892940,0.0161,2622.2,2621.5,0.55]
["bitfinex","ETHUSD",1739002894544,0.0161,2622.2,2621.5,4.36458]
["bitfinex","ETHUSD",1739002894746,0.55,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1739002896470,0.55,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739002896838,0.55,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1739002902888,0.55,2622.3,2621.6,1.321718]
["bitfinex","ETHUSD",1739002902889,0.0161,2622.1,2621.6,1.321718]
["bitfinex","ETHUSD",1739002903096,0.0161,2622.1,2621.6,0.8098]
["bitfinex","ETHUSD",1739002903583,0.0161,2622.1,2621.2,9.5898]
["bitfinex","ETHUSD",1739002903888,0.0161,2621.9,2621.2,8.78]
["bitfinex","ETHUSD",1739002904097,0.0161,2621.9,2621.3,1.411]
["bitfinex","ETHUSD",1739002904256,0.06378291,2621.9,2621.4,0.55]
["bitfinex","ETHUSD",1739002904559,3.40632982,2621.7,2620.8,4.62533]
["bitfinex","ETHUSD",1739002904755,0.06378504,2621.6,2620.8,0.8098]
["bitfinex","ETHUSD",1739002905192,0.04768504,2621.6,2620.6,10.66962]
["bitfinex","ETHUSD",1739002905472,0.0161,2621.3,2620.3,0.8098]
["bitfinex","ETHUSD",1739002905677,3.40632982,2621.1,2620.1,4.6264]
["bitfinex","ETHUSD",1739002905852,3.40632982,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1739002906049,3.40632982,2621.1,2620.2,6.81649]
["bitfinex","ETHUSD",1739002906308,3.40632982,2621.1,2620.3,0.762629]
["bitfinex","ETHUSD",1739002907665,3.40632982,2621.1,2620.4,0.55]
["bitfinex","ETHUSD",1739002907867,0.0161,2621.2,2620.4,4.3662]
["bitfinex","ETHUSD",1739002908679,0.0161,2621.2,2620.6,1.3598]
["bitfinex","ETHUSD",1739002918096,0.0161,2621.2,2620.6,5.17571]
["bitfinex","ETHUSD",1739002918295,0.0161,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1739002919719,3.288,2622.0,2620.8,0.55]
["bitfinex","ETHUSD",1739002919720,0.0161,2621.9,2620.8,4.36562]
["bitfinex","ETHUSD",1739002919870,0.06378287,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1739002921176,0.0161,2621.9,2621.1,1.3804]
["bitfinex","ETHUSD",1739002921486,0.0161,2621.9,2621.3,0.55]
["bitfinex","ETHUSD",1739002921893,0.0161,2621.9,2621.2,4.36495]
["bitfinex","ETHUSD",1739002924126,0.0161,2621.9,2621.4,0.55]
["bitfinex","ETHUSD",1739002924420,0.0161,2622.1,2621.6,4.36442]
["bitfinex","ETHUSD",1739002924653,0.55,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1739002926113,0.55,2622.3,2621.8,4.36404]
["bitfinex","ETHUSD",1739002926418,0.55,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1739002927322,0.55,2622.3,2621.6,4.36441]
["bitfinex","ETHUSD",1739002927521,0.55,2622.3,2621.6,0.55]
["bitfinex","ETHUSD",1739002928229,0.55,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1739002929578,0.55,2622.3,2622.0,0.55]
["bitfinex","ETHUSD",1739002929778,0.55,2622.3,2621.9,0.7591]
["bitfinex","ETHUSD",1739002930194,0.55,2622.3,2622.0,0.55]
["bitfinex","ETHUSD",1739002931612,0.55,2622.3,2622.0,3.55]
["bitfinex","ETHUSD",1739002931819,0.55,2622.3,2622.2,0.55]
["bitfinex","ETHUSD",1739002933838,0.55,2622.3,2622.2,4.36359]
["bitfinex","ETHUSD",1739002933996,0.55,2622.3,2622.2,0.55]
["bitfinex","ETHUSD",1739002935799,0.54639577,2622.3,2622.2,0.55]
["bitfinex","ETHUSD",1739002936220,0.54639577,2622.3,2622.2,1.3689]
["bitfinex","ETHUSD",1739002936531,0.54639577,2622.3,2622.2,2.268393]
["bitfinex","ETHUSD",1739002937329,0.54639577,2622.3,2622.2,1.449493]
["bitfinex","ETHUSD",1739002937638,0.54639577,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1739002938200,0.54639577,2622.3,2622.1,0.55]
["bitfinex","ETHUSD",1739002939118,0.54639577,2622.3,2621.7,0.519492]
["bitfinex","ETHUSD",1739002939340,0.54639577,2622.3,2621.6,0.8189]
["bitfinex","ETHUSD",1739002940609,0.54639577,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1739002942621,0.54639577,2622.3,2621.5,0.55]
["bitfinex","ETHUSD",1739002943546,0.54639577,2622.3,2621.5,3.55]
["bitfinex","ETHUSD",1739002943911,0.54639577,2622.3,2621.5,7.36458]
["bitfinex","ETHUSD",1739002944136,0.54639577,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1739002944908,0.0161,2622.2,2621.4,0.8189]
["bitfinex","ETHUSD",1739002945412,0.0161,2622.2,2621.5,0.55]
["bitfinex","ETHUSD",1739002948643,0.0161,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1739002948832,0.0161,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739002949035,0.54639577,2622.3,2621.9,1.3689]
["bitfinex","ETHUSD",1739002950019,0.54639577,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739002954953,0.54639577,2622.3,2622.1,3.55]
["bitfinex","ETHUSD",1739002955323,0.54639577,2622.3,2622.1,4.33]
["bitfinex","ETHUSD",1739002956448,0.54639577,2622.3,2622.1,1.33]
["bitfinex","ETHUSD",1739002956648,0.54639577,2622.3,2622.2,0.983]
["bitfinex","ETHUSD",1739002956844,0.56249577,2622.3,2622.2,0.983]
["bitfinex","ETHUSD",1739002957046,0.56249577,2622.3,2621.9,5.33]
["bitfinex","ETHUSD",1739002957558,0.56249577,2622.3,2622.0,0.55]
["bitfinex","ETHUSD",1739002959049,0.54639577,2622.3,2622.0,0.55]
["bitfinex","ETHUSD",1739002959542,0.54639577,2622.3,2622.2,0.55]
["bitfinex","ETHUSD",1739002959858,0.54639577,2622.3,2622.2,1.064386]
["bitfinex","ETHUSD",1739002961939,0.54639577,2622.3,2622.2,0.55]
["bitfinex","ETHUSD",1739002962635,0.54639577,2622.3,2621.9,6.11]
["bitfinex","ETHUSD",1739002963434,0.54639577,2622.3,2622.0,0.55]
["bitfinex","ETHUSD",1739002964480,0.0161,2622.2,2622.0,0.55]
["bitfinex","ETHUSD",1739002965051,0.0161,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1739002968041,0.0161,2622.2,2621.9,0.9405]
["bitfinex","ETHUSD",1739002970473,0.0161,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1739002970874,0.0161,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1739002971266,0.0161,2622.2,2621.5,5.33]
["bitfinex","ETHUSD",1739002971447,0.0161,2622.2,2621.4,0.7751]
["bitfinex","ETHUSD",1739002972040,0.0161,2622.2,2621.5,0.55]
["bitfinex","ETHUSD",1739002972274,0.0161,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739002980990,0.0161,2622.2,2621.3,5.33]
["bitfinex","ETHUSD",1739002981289,0.0161,2622.2,2621.4,7.36467]
["bitfinex","ETHUSD",1739002981470,0.0161,2622.2,2621.6,0.55]
["bitfinex","ETHUSD",1739002981669,0.0161,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1739002981904,0.0161,2622.2,2621.6,0.55]
["bitfinex","ETHUSD",1739002982210,0.0161,2622.2,2621.4,6.81467]
["bitfinex","ETHUSD",1739002982372,0.0161,2622.2,2621.5,0.55]
["bitfinex","ETHUSD",1739002982373,0.0161,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739002982565,0.0161,2622.1,2621.3,8.33]
["bitfinex","ETHUSD",1739002982764,0.0161,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739002982965,0.0161,2622.1,2621.4,1.36913056]
["bitfinex","ETHUSD",1739002983893,0.0161,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739002984197,0.0161,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1739002986497,0.0161,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1739002986666,0.0161,2622.0,2621.4,0.98132556]
["bitfinex","ETHUSD",1739002987907,0.0161,2622.0,2621.0,6.1131]
["bitfinex","ETHUSD",1739002988064,0.0161,2621.9,2621.0,6.1131]
["bitfinex","ETHUSD",1739002988264,0.0161,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1739002988460,0.0161,2621.9,2621.1,3.55]
["bitfinex","ETHUSD",1739002989599,0.0161,2621.9,2621.1,7.36515]
["bitfinex","ETHUSD",1739002989803,0.0161,2621.9,2621.3,0.55]
["bitfinex","ETHUSD",1739002998103,0.0161,2621.9,2621.2,1.729356]
["bitfinex","ETHUSD",1739002998303,3.40632982,2621.7,2620.9,0.76408903]
["bitfinex","ETHUSD",1739002998517,0.06378576,2621.6,2620.8,5.33]
["bitfinex","ETHUSD",1739002998809,0.0161,2621.6,2620.9,0.55]
["bitfinex","ETHUSD",1739002998996,0.0161,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1739002999395,0.0161,2621.5,2620.9,4.3654]
["bitfinex","ETHUSD",1739002999711,0.0161,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1739003006243,0.0161,2621.5,2621.1,1.3456]
["bitfinex","ETHUSD",1739003006538,0.0161,2622.0,2621.1,1.3456]
["bitfinex","ETHUSD",1739003009931,0.0161,2622.0,2621.3,0.55]
["bitfinex","ETHUSD",1739003011077,0.0161,2622.0,2621.3,3.55]
["bitfinex","ETHUSD",1739003011355,0.0161,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1739003015890,0.0161,2622.5,2621.7,0.55]
["bitfinex","ETHUSD",1739003016052,0.06377132,2622.5,2621.7,0.55]
["bitfinex","ETHUSD",1739003016253,0.0161,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1739003016584,0.0161,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1739003016784,0.0161,2622.4,2621.6,1.0561103]
["bitfinex","ETHUSD",1739003016972,0.0161,2622.4,2621.5,0.55]
["bitfinex","ETHUSD",1739003020667,0.0161,2622.2,2621.4,0.736503]
["bitfinex","ETHUSD",1739003020867,0.04767732,2622.2,2621.2,5.33]
["bitfinex","ETHUSD",1739003021067,0.0161,2622.1,2621.2,5.33]
["bitfinex","ETHUSD",1739003021585,3.40632982,2621.7,2621.0,0.96954]
["bitfinex","ETHUSD",1739003021790,0.0161,2621.5,2620.7,0.74434014]
["bitfinex","ETHUSD",1739003021960,0.0161,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1739003022370,0.0161,2621.5,2620.7,3.0]
["bitfinex","ETHUSD",1739003022755,0.0161,2621.8,2621.0,4.36525]
["bitfinex","ETHUSD",1739003022965,0.0161,2621.8,2621.4,0.55]
["bitfinex","ETHUSD",1739003023161,0.7463433,2621.9,2621.4,0.55]
["bitfinex","ETHUSD",1739003023383,0.7463433,2621.9,2621.4,4.36466]
["bitfinex","ETHUSD",1739003023601,0.0161,2622.1,2621.4,4.36466]
["bitfinex","ETHUSD",1739003024109,0.0161,2622.8,2621.9,0.55]
["bitfinex","ETHUSD",1739003024294,0.0161,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1739003024989,0.06376688,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1739003025194,0.0161,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1739003025858,0.0161,2622.7,2621.8,3.55]
["bitfinex","ETHUSD",1739003026062,0.0161,2622.7,2622.0,0.55]
["bitfinex","ETHUSD",1739003030312,0.0161,2622.5,2621.1,1.325685]
["bitfinex","ETHUSD",1739003030614,0.0161,2622.2,2621.1,1.325685]
["bitfinex","ETHUSD",1739003030817,0.0161,2622.1,2621.1,0.513985]
["bitfinex","ETHUSD",1739003030999,0.0161,2622.1,2621.0,0.55]
["bitfinex","ETHUSD",1739003031815,3.42242982,2622.0,2621.0,0.55]
["bitfinex","ETHUSD",1739003032014,3.40632982,2621.7,2620.6,5.33]
["bitfinex","ETHUSD",1739003032317,0.0161,2621.6,2620.7,3.55]
["bitfinex","ETHUSD",1739003032615,0.0161,2621.6,2620.7,3.0]
["bitfinex","ETHUSD",1739003033089,0.06378531,2621.6,2620.8,0.83978677]
["bitfinex","ETHUSD",1739003033289,0.0161,2621.5,2620.8,0.83978677]
["bitfinex","ETHUSD",1739003033711,0.0161,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1739003039724,0.76068362,2621.8,2620.9,0.55]
["bitfinex","ETHUSD",1739003039725,0.0161,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1739003041224,0.0161,2621.3,2620.5,3.0]
["bitfinex","ETHUSD",1739003041548,0.0161,2621.0,2620.4,1.71521929]
["bitfinex","ETHUSD",1739003041825,0.0161,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1739003049741,0.0161,2621.0,2620.3,5.33]
["bitfinex","ETHUSD",1739003053443,0.0161,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739003064551,0.06379191,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739003064756,0.0161,2620.7,2620.3,5.33]
["bitfinex","ETHUSD",1739003065560,0.0161,2620.7,2619.8,9.14708]
["bitfinex","ETHUSD",1739003065737,0.0161,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1739003066553,3.40632982,2620.5,2619.9,2.250821]
["bitfinex","ETHUSD",1739003066721,0.0161,2620.4,2619.7,0.764]
["bitfinex","ETHUSD",1739003066927,0.0161,2620.4,2619.7,3.764]
["bitfinex","ETHUSD",1739003067426,0.0161,2620.4,2619.8,0.55]
["bitfinex","ETHUSD",1739003068354,0.0161,2620.4,2619.6,3.77237711]
["bitfinex","ETHUSD",1739003068755,0.0161,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1739003068930,0.0161,2620.4,2619.6,3.0]
["bitfinex","ETHUSD",1739003069130,0.0161,2620.4,2619.7,1.286443]
["bitfinex","ETHUSD",1739003069847,0.0161,2620.4,2619.8,0.55]
["bitfinex","ETHUSD",1739003072360,0.0161,2620.4,2619.9,0.8108]
["bitfinex","ETHUSD",1739003072663,0.0161,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1739003074180,0.0161,2620.4,2620.0,4.36676]
["bitfinex","ETHUSD",1739003074362,0.0161,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739003074683,0.0161,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739003075470,0.0161,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739003078387,0.0161,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739003078682,0.0161,2620.7,2619.9,5.33]
["bitfinex","ETHUSD",1739003078881,0.0161,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1739003079763,0.3899432,2620.7,2619.9,5.33]
["bitfinex","ETHUSD",1739003079764,0.0161,2620.4,2619.9,5.33]
["bitfinex","ETHUSD",1739003079963,0.0161,2620.4,2619.4,9.14759]
["bitfinex","ETHUSD",1739003080135,0.0161,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1739003080331,0.0161,2620.4,2619.5,3.0]
["bitfinex","ETHUSD",1739003080537,3.40632982,2620.2,2619.5,3.0]
["bitfinex","ETHUSD",1739003080739,0.0161,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1739003080950,0.0161,2620.0,2619.1,3.7576]
["bitfinex","ETHUSD",1739003081149,0.0161,2620.0,2619.2,1.290577]
["bitfinex","ETHUSD",1739003082536,0.0161,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739003085239,0.0161,2620.0,2619.3,4.3076]
["bitfinex","ETHUSD",1739003088147,0.0161,2620.0,2619.3,3.55]
["bitfinex","ETHUSD",1739003090462,0.0161,2620.0,2619.3,7.36773]
["bitfinex","ETHUSD",1739003090649,0.0161,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1739003091982,0.0161,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1739003093478,0.0161,2620.5,2619.7,0.55]
["bitfinex","ETHUSD",1739003094886,0.0161,2620.5,2619.8,3.55]
["bitfinex","ETHUSD",1739003095090,0.0161,2620.5,2619.8,4.3109]
["bitfinex","ETHUSD",1739003095291,0.0161,2620.5,2619.8,5.505437]
["bitfinex","ETHUSD",1739003095989,0.0161,2620.5,2619.8,4.744537]
["bitfinex","ETHUSD",1739003096286,0.0161,2620.4,2619.5,5.33]
["bitfinex","ETHUSD",1739003096457,0.0161,2620.4,2619.6,3.0]
["bitfinex","ETHUSD",1739003096658,0.0161,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1739003097394,0.0161,2620.2,2619.5,5.33]
["bitfinex","ETHUSD",1739003097557,0.0161,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739003098253,0.0161,2620.1,2619.5,5.33]
["bitfinex","ETHUSD",1739003098509,3.40632982,2620.0,2619.5,5.33]
["bitfinex","ETHUSD",1739003098664,0.35673298,2619.9,2619.3,3.0]
["bitfinex","ETHUSD",1739003098860,0.00598526,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739003099567,0.00598526,2619.8,2619.1,3.55]
["bitfinex","ETHUSD",1739003100284,3.40632982,2620.0,2619.1,3.55]
["bitfinex","ETHUSD",1739003102757,4.17167531,2620.3,2619.1,3.55]
["bitfinex","ETHUSD",1739003103285,4.17167531,2620.3,2619.1,7.36802]
["bitfinex","ETHUSD",1739003103482,0.41716753,2620.2,2619.2,1.118614]
["bitfinex","ETHUSD",1739003103687,0.41716753,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739003105215,0.04771604,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1739003105500,0.41716753,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739003106282,0.41716753,2620.2,2619.3,3.55]
["bitfinex","ETHUSD",1739003106484,0.41716753,2620.2,2619.5,0.55]
["bitfinex","ETHUSD",1739003106800,0.41716753,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739003107015,3.40632982,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739003107169,3.40632982,2619.7,2618.5,5.33]
["bitfinex","ETHUSD",1739003107371,3.40632982,2619.1,2618.1,1.92565221]
["bitfinex","ETHUSD",1739003107611,0.04772859,2619.0,2618.0,5.33]
["bitfinex","ETHUSD",1739003108182,0.04772859,2619.0,2618.0,9.14963]
["bitfinex","ETHUSD",1739003108504,0.04773295,2619.0,2618.1,6.81955]
["bitfinex","ETHUSD",1739003108704,0.04773295,2619.0,2618.1,3.0]
["bitfinex","ETHUSD",1739003108909,0.04773295,2619.0,2618.2,1.214963]
["bitfinex","ETHUSD",1739003109606,3.40632982,2618.8,2618.0,5.33]
["bitfinex","ETHUSD",1739003109910,3.40632982,2618.8,2617.6,3.82024]
["bitfinex","ETHUSD",1739003109911,0.04773821,2618.7,2617.6,3.82024]
["bitfinex","ETHUSD",1739003110206,0.04773821,2618.7,2617.7,3.55]
["bitfinex","ETHUSD",1739003110388,0.04773821,2618.7,2617.6,0.77241378]
["bitfinex","ETHUSD",1739003110575,3.40632982,2618.5,2617.6,0.77241378]
["bitfinex","ETHUSD",1739003110775,3.40632982,2618.5,2617.7,0.45572138]
["bitfinex","ETHUSD",1739003110977,0.04773821,2618.7,2617.6,0.77241378]
["bitfinex","ETHUSD",1739003111207,0.04773821,2618.7,2617.7,0.55]
["bitfinex","ETHUSD",1739003111409,0.04773821,2618.7,2617.6,0.77241378]
["bitfinex","ETHUSD",1739003111711,3.40632982,2618.1,2617.1,0.005]
["bitfinex","ETHUSD",1739003111878,3.40632982,2618.1,2617.1,0.466089]
["bitfinex","ETHUSD",1739003111879,0.38838614,2618.0,2617.1,0.466089]
["bitfinex","ETHUSD",1739003112207,0.04775316,2618.0,2617.1,0.005]
["bitfinex","ETHUSD",1739003112528,3.40632982,2618.1,2617.1,0.005]
["bitfinex","ETHUSD",1739003112811,3.40632982,2618.1,2617.2,3.0]
["bitfinex","ETHUSD",1739003113010,3.69332982,2618.8,2617.4,3.55]
["bitfinex","ETHUSD",1739003113310,3.40632982,2618.5,2617.6,0.55]
["bitfinex","ETHUSD",1739003113611,0.04774455,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1739003114613,0.04774459,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739003114912,3.40632982,2618.5,2617.6,0.55]
["bitfinex","ETHUSD",1739003115111,0.04774459,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1739003115309,3.40632982,2618.5,2617.6,1.3686098]
["bitfinex","ETHUSD",1739003115511,3.40632982,2618.8,2617.6,1.3686098]
["bitfinex","ETHUSD",1739003115715,3.45406985,2618.8,2617.6,4.37018]
["bitfinex","ETHUSD",1739003115880,3.40632982,2618.8,2617.8,3.55]
["bitfinex","ETHUSD",1739003116214,3.40632982,2618.8,2618.0,0.55]
["bitfinex","ETHUSD",1739003116515,3.45406839,2618.8,2618.0,0.55]
["bitfinex","ETHUSD",1739003117410,3.40632982,2618.8,2618.0,0.55]
["bitfinex","ETHUSD",1739003118410,0.04773851,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739003118614,3.40632982,2619.1,2618.2,0.55]
["bitfinex","ETHUSD",1739003118803,3.7469628,2619.1,2618.2,1.34196]
["bitfinex","ETHUSD",1739003119612,0.74785155,2619.3,2618.2,1.34196]
["bitfinex","ETHUSD",1739003119818,0.04773266,2619.2,2618.4,0.55]
["bitfinex","ETHUSD",1739003120979,3.40632982,2618.8,2617.7,3.8025]
["bitfinex","ETHUSD",1739003121181,0.0477371,2618.7,2617.7,0.8025]
["bitfinex","ETHUSD",1739003121502,0.04774143,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1739003122111,3.40632982,2618.8,2617.9,0.55]
["bitfinex","ETHUSD",1739003122481,0.04773852,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1739003122814,3.40632982,2618.8,2617.9,0.55]
["bitfinex","ETHUSD",1739003123398,3.40632982,2619.1,2618.0,0.8025]
["bitfinex","ETHUSD",1739003123603,0.04773668,2619.0,2618.1,0.55]
["bitfinex","ETHUSD",1739003124925,3.40632982,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739003125126,0.04773671,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1739003125625,3.40632982,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739003126712,3.75173647,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739003126928,0.04773666,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1739003127723,3.75173647,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739003128029,4.18937529,2619.1,2618.1,0.55]
["bitfinex","ETHUSD",1739003128321,3.40632982,2619.1,2618.1,0.55]
["bitfinex","ETHUSD",1739003129036,0.04773666,2619.0,2618.1,0.55]
["bitfinex","ETHUSD",1739003129193,3.40632982,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739003129395,0.0477367,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1739003129794,0.04773666,2618.7,2618.1,0.98525]
["bitfinex","ETHUSD",1739003129995,0.04773666,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1739003131229,3.40632982,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739003131523,4.17370802,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739003131716,3.40632982,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739003131917,3.45406375,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739003132132,0.37588376,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1739003132307,3.40632982,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739003132721,0.04773083,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1739003133897,3.45406374,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739003134097,3.40632982,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739003134898,3.40632982,2619.4,2618.5,4.36889]
["bitfinex","ETHUSD",1739003135101,3.45405772,2619.4,2618.7,1.3327]
["bitfinex","ETHUSD",1739003136119,3.40632982,2619.4,2618.7,1.3327]
["bitfinex","ETHUSD",1739003137135,0.04772789,2619.3,2618.7,1.3327]
["bitfinex","ETHUSD",1739003137530,3.40632982,2619.4,2618.7,1.3327]
["bitfinex","ETHUSD",1739003137906,0.04772788,2619.3,2618.7,1.3327]
["bitfinex","ETHUSD",1739003138102,0.34540577,2619.3,2618.7,1.3327]
["bitfinex","ETHUSD",1739003138306,0.39313365,2619.3,2618.7,1.3327]
["bitfinex","ETHUSD",1739003141721,0.34540577,2619.3,2618.7,1.3327]
["bitfinex","ETHUSD",1739003142248,3.45405771,2619.4,2618.7,1.3327]
["bitfinex","ETHUSD",1739003142942,0.78015702,2619.6,2618.7,2.3327]
["bitfinex","ETHUSD",1739003143143,3.78015702,2619.6,2618.7,2.3327]
["bitfinex","ETHUSD",1739003145955,3.78015702,2619.6,2618.7,3.3327]
["bitfinex","ETHUSD",1739003146138,3.78015702,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1739003146310,0.71864868,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1739003147530,0.78015702,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1739003147732,0.82333427,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1739003147941,0.74541472,2619.8,2618.8,1.3327]
["bitfinex","ETHUSD",1739003148117,0.74541472,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739003148317,3.40632982,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1739003148519,0.46766817,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739003149726,0.04772164,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739003149927,0.04772161,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1739003150129,3.45405143,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1739003150324,3.45405143,2619.7,2618.8,0.8174]
["bitfinex","ETHUSD",1739003151557,3.45405143,2619.7,2618.9,0.55]
["bitfinex","ETHUSD",1739003151745,0.41994662,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1739003151933,0.04772877,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1739003153359,0.04772772,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739003153552,3.40632982,2619.7,2619.0,0.55]
["bitfinex","ETHUSD",1739003154056,0.04772517,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739003154259,0.04772519,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739003159026,3.40632982,2619.4,2618.9,0.8174]
["bitfinex","ETHUSD",1739003159228,0.0477299,2619.3,2618.9,0.8174]
["bitfinex","ETHUSD",1739003160233,0.39313587,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1739003160458,3.40632982,2619.1,2618.7,2.0]
["bitfinex","ETHUSD",1739003160660,0.04773505,2619.0,2618.7,2.0]
["bitfinex","ETHUSD",1739003161357,2.40632982,2618.8,2618.7,2.0]
["bitfinex","ETHUSD",1739003162540,0.287,2619.0,2618.7,2.0]
["bitfinex","ETHUSD",1739003162952,4.03583082,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1739003163662,0.77635311,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1739003165632,1.2075715,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1739003165830,0.04773647,2618.9,2618.7,3.0]
["bitfinex","ETHUSD",1739003166044,1.2075715,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1739003166346,0.629501,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1739003166947,3.04772918,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739003167142,0.77673539,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739003167467,0.04772809,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1739003168333,0.04772809,2619.4,2619.0,1.55]
["bitfinex","ETHUSD",1739003170169,0.04772809,2619.4,2619.0,2.55]
["bitfinex","ETHUSD",1739003171748,0.04772809,2619.4,2619.0,3.55]
["bitfinex","ETHUSD",1739003173258,0.77673539,2619.5,2619.0,3.55]
["bitfinex","ETHUSD",1739003173457,0.77673539,2619.5,2619.0,4.0831]
["bitfinex","ETHUSD",1739003175072,0.82446259,2619.5,2619.0,5.0831]
["bitfinex","ETHUSD",1739003175864,0.82446257,2619.5,2619.0,5.0831]
["bitfinex","ETHUSD",1739003176167,0.82446258,2619.5,2619.0,5.0831]
["bitfinex","ETHUSD",1739003176370,3.40632982,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739003176673,3.45130481,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739003176849,3.40358308,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739003177049,0.40358308,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739003177368,3.45130392,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739003177670,4.22232802,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739003177875,0.76286578,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739003178034,0.04772147,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1739003178990,0.7710241,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1739003179296,0.7710241,2619.9,2619.4,0.7755]
["bitfinex","ETHUSD",1739003179471,0.04772079,2619.8,2619.4,0.7755]
["bitfinex","ETHUSD",1739003179660,0.7710241,2619.9,2619.4,0.7755]
["bitfinex","ETHUSD",1739003179986,0.7710241,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1739003180198,3.40632982,2620.3,2619.7,0.55]
["bitfinex","ETHUSD",1739003180343,0.34063298,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1739003180542,1.10684152,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1739003180944,0.76620854,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739003181188,0.76620854,2620.2,2619.6,0.55]
["bitfinex","ETHUSD",1739003181360,0.76620854,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1739003181956,4.03583082,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1739003182297,0.04770961,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739003183089,3.40632982,2620.3,2619.1,0.8188]
["bitfinex","ETHUSD",1739003183747,0.04771532,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1739003183971,0.04771532,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739003184514,0.04771532,2620.2,2619.5,0.55]
["bitfinex","ETHUSD",1739003184690,0.47139044,2620.2,2619.5,0.55]
["bitfinex","ETHUSD",1739003185130,3.40632982,2620.3,2619.5,0.8188]
["bitfinex","ETHUSD",1739003185279,3.40632982,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739003185683,0.04771492,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1739003185897,0.04771467,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1739003186083,3.40632982,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739003186284,0.41890358,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1739003186713,0.78270603,2620.4,2620.3,1.3688]
["bitfinex","ETHUSD",1739003187008,3.40632982,2621.4,2620.4,0.55]
["bitfinex","ETHUSD",1739003187210,0.04770114,2621.3,2620.4,0.55]
["bitfinex","ETHUSD",1739003187763,3.40632982,2621.4,2620.4,0.55]
["bitfinex","ETHUSD",1739003187968,0.38833112,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1739003188212,0.82047038,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1739003192216,3.40632982,2621.1,2620.2,0.751]
["bitfinex","ETHUSD",1739003192397,3.40632982,2620.8,2620.0,0.751]
["bitfinex","ETHUSD",1739003192586,0.04770943,2620.7,2620.0,0.751]
["bitfinex","ETHUSD",1739003192788,0.39311335,2620.7,2620.0,0.751]
["bitfinex","ETHUSD",1739003193184,0.34540392,2620.7,2620.0,0.751]
["bitfinex","ETHUSD",1739003193385,3.40632982,2620.5,2619.3,0.751]
["bitfinex","ETHUSD",1739003193589,0.04771627,2620.4,2619.3,0.751]
["bitfinex","ETHUSD",1739003194724,3.40632982,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739003194905,0.04771742,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739003196378,0.79247546,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739003198423,0.67721837,2620.5,2619.4,0.55]
["bitfinex","ETHUSD",1739003198626,0.77870668,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1739003198984,0.77870668,2620.4,2619.3,0.55]
["bitfinex","ETHUSD",1739003199179,0.77870668,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739003199709,0.77870668,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1739003200921,0.04771196,2620.3,2619.7,0.55]
["bitfinex","ETHUSD",1739003201079,0.77870668,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1739003201278,0.82641715,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1739003201583,0.77870668,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1739003201805,0.6772096,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1739003201984,0.0477086,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1739003202907,0.0477086,2620.5,2619.5,0.7522]
["bitfinex","ETHUSD",1739003203107,0.44680728,2620.5,2619.5,0.7522]
["bitfinex","ETHUSD",1739003203609,0.44680728,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739003205421,0.44680728,2620.5,2619.9,1.0]
["bitfinex","ETHUSD",1739003205653,0.44680728,2620.5,2620.0,1.0]
["bitfinex","ETHUSD",1739003209542,3.40632982,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1739003209722,0.38834812,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1739003211466,0.38834812,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1739003211665,0.34063298,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1739003212397,0.7823688,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1739003215869,0.83008283,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1739003217609,0.7823688,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1739003222018,0.7823688,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1739003222335,0.629501,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1739003222481,0.629501,2620.4,2620.1,0.98687]
["bitfinex","ETHUSD",1739003223194,0.629501,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1739003223392,0.04771014,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1739003223611,0.67721095,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1739003225119,0.629501,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1739003226814,0.04771005,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1739003227216,0.67721124,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1739003227722,0.629501,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1739003228121,0.629501,2620.4,2620.1,0.98687]
["bitfinex","ETHUSD",1739003228426,0.04770954,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739003230008,0.04770954,2620.7,2620.2,0.8187]
["bitfinex","ETHUSD",1739003230209,3.40632982,2620.8,2620.0,2.816]
["bitfinex","ETHUSD",1739003230537,3.40632982,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1739003230714,1.17896759,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1739003230908,0.04770951,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1739003231114,1.17896759,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1739003232239,3.40632982,2620.3,2620.0,2.0]
["bitfinex","ETHUSD",1739003232434,0.04771168,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1739003233134,3.40632982,2620.3,2620.0,2.0]
["bitfinex","ETHUSD",1739003234241,4.80846859,2620.7,2620.0,2.0]
["bitfinex","ETHUSD",1739003234536,0.82147984,2620.6,2620.0,2.0]
["bitfinex","ETHUSD",1739003235043,0.82147984,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1739003235200,1.69088551,2620.7,2620.2,0.7777]
["bitfinex","ETHUSD",1739003236441,1.40488551,2620.7,2620.2,0.7777]
["bitfinex","ETHUSD",1739003236657,0.629501,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739003237358,0.04770243,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1739003238126,0.629501,2621.0,2620.1,0.55]
["bitfinex","ETHUSD",1739003238321,0.629501,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1739003238526,0.19205758,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1739003238831,0.286,2621.7,2620.9,0.55]
["bitfinex","ETHUSD",1739003239227,0.286,2621.7,2620.6,0.55]
["bitfinex","ETHUSD",1739003239422,0.286,2621.7,2620.7,0.7777]
["bitfinex","ETHUSD",1739003240760,0.76027993,2621.3,2620.7,0.7777]
["bitfinex","ETHUSD",1739003244427,0.76027993,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1739003244659,0.629501,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1739003246266,0.76746175,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1739003247545,0.76746175,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1739003247775,0.76746175,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1739003253661,0.04768804,2621.6,2621.2,0.7777]
["bitfinex","ETHUSD",1739003254171,0.76746175,2621.7,2621.2,0.7777]
["bitfinex","ETHUSD",1739003254369,0.04768857,2621.6,2621.2,0.7777]
["bitfinex","ETHUSD",1739003254574,0.04768857,2621.6,2621.0,0.7691]
["bitfinex","ETHUSD",1739003254755,0.04768857,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1739003256247,0.04768857,2621.6,2620.3,0.7969]
["bitfinex","ETHUSD",1739003256573,0.67718957,2621.6,2620.3,0.7969]
["bitfinex","ETHUSD",1739003257033,0.67718957,2621.6,2620.4,0.40519]
["bitfinex","ETHUSD",1739003257431,0.67718957,2621.6,2620.4,0.95519]
["bitfinex","ETHUSD",1739003257774,0.67718957,2621.6,2620.6,0.55]
["bitfinex","ETHUSD",1739003259149,0.7566077,2621.2,2620.4,0.40519]
["bitfinex","ETHUSD",1739003259377,0.04769804,2621.1,2620.4,0.55]
["bitfinex","ETHUSD",1739003260892,0.04769804,2621.1,2620.3,0.7969]
["bitfinex","ETHUSD",1739003261090,0.04769804,2621.1,2620.1,0.7969]
["bitfinex","ETHUSD",1739003261393,0.67719904,2621.1,2620.1,0.7969]
["bitfinex","ETHUSD",1739003261598,0.67719904,2621.1,2620.2,0.55]
["bitfinex","ETHUSD",1739003262164,0.67719904,2621.1,2620.0,2.0]
["bitfinex","ETHUSD",1739003262894,0.67719904,2621.1,2620.1,0.55]
["bitfinex","ETHUSD",1739003264469,0.75557609,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1739003264998,0.286,2620.9,2620.1,0.98469]
["bitfinex","ETHUSD",1739003265885,0.629501,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1739003266398,0.04770046,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739003267305,1.38232676,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1739003267703,0.04770047,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739003269303,1.38232676,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1739003269898,0.629501,2621.5,2620.5,0.55]
["bitfinex","ETHUSD",1739003270065,0.915501,2621.5,2620.5,0.55]
["bitfinex","ETHUSD",1739003270685,0.04769561,2621.4,2620.5,0.55]
["bitfinex","ETHUSD",1739003270882,0.77191024,2621.2,2620.5,0.55]
["bitfinex","ETHUSD",1739003271085,0.04769631,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1739003271271,0.04769631,2621.1,2620.1,3.43469]
["bitfinex","ETHUSD",1739003271507,0.04769631,2621.1,2620.2,1.376169]
["bitfinex","ETHUSD",1739003272215,0.04769631,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1739003273410,0.77191024,2621.2,2620.4,0.8327]
["bitfinex","ETHUSD",1739003273910,0.04769742,2621.1,2620.4,0.8327]
["bitfinex","ETHUSD",1739003274142,0.77191024,2621.2,2620.4,0.8327]
["bitfinex","ETHUSD",1739003275309,0.77191024,2621.2,2620.4,0.7859]
["bitfinex","ETHUSD",1739003275511,0.629501,2621.4,2620.7,0.55]
["bitfinex","ETHUSD",1739003275833,0.286,2622.3,2620.9,0.55]
["bitfinex","ETHUSD",1739003276137,0.76011151,2621.7,2620.9,0.55]
["bitfinex","ETHUSD",1739003277339,0.04768821,2621.6,2620.9,0.55]
["bitfinex","ETHUSD",1739003277860,0.04768821,2621.6,2620.4,0.7859]
["bitfinex","ETHUSD",1739003278341,0.76011151,2621.7,2620.4,0.7859]
["bitfinex","ETHUSD",1739003278633,0.76011151,2621.7,2620.5,0.55]
["bitfinex","ETHUSD",1739003279547,0.04769455,2621.6,2620.2,3.543469]
["bitfinex","ETHUSD",1739003279753,0.629501,2621.5,2620.3,0.9308159]
["bitfinex","ETHUSD",1739003279960,0.33369726,2621.4,2620.4,0.55]
["bitfinex","ETHUSD",1739003280118,0.33369726,2621.4,2620.3,0.55]
["bitfinex","ETHUSD",1739003280612,0.629501,2621.3,2620.3,0.55]
["bitfinex","ETHUSD",1739003280944,0.04769853,2621.2,2620.3,0.55]
["bitfinex","ETHUSD",1739003283348,0.75273251,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739003283645,1.38223351,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739003284048,0.629501,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739003284210,0.04770035,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1739003285156,0.629501,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739003285749,0.04770037,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1739003286644,0.629501,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739003289751,0.629501,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1739003292056,0.629501,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1739003293656,0.629501,2621.0,2620.2,1.327969]
["bitfinex","ETHUSD",1739003294565,0.629501,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739003295944,0.04769794,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1739003296127,0.04769794,2620.9,2620.0,2.0]
["bitfinex","ETHUSD",1739003296422,0.04769794,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739003296825,0.82182298,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739003297061,0.77412504,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739003306680,0.629501,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739003306844,1.4099411,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739003307163,0.047697,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1739003307389,1.4099411,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739003313981,1.45763947,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739003314159,1.45763947,2621.0,2620.2,0.923358]
["bitfinex","ETHUSD",1739003315843,1.4099411,2621.0,2620.2,0.923358]
["bitfinex","ETHUSD",1739003324781,0.629501,2621.0,2620.2,0.923358]
["bitfinex","ETHUSD",1739003325431,0.04769725,2620.9,2620.2,0.923358]
["bitfinex","ETHUSD",1739003330643,0.76691251,2620.6,2620.2,0.923358]
["bitfinex","ETHUSD",1739003336729,0.04769725,2620.9,2620.2,0.923358]
["bitfinex","ETHUSD",1739003336934,0.629501,2621.0,2620.2,0.923358]
["bitfinex","ETHUSD",1739003337143,0.629501,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739003340009,0.629501,2622.1,2620.6,4.58014]
["bitfinex","ETHUSD",1739003340246,0.915501,2622.1,2621.0,0.55]
["bitfinex","ETHUSD",1739003340925,0.7536389,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1739003343313,0.629501,2622.1,2620.7,0.813014]
["bitfinex","ETHUSD",1739003343314,0.629501,2622.1,2621.2,4.36496]
["bitfinex","ETHUSD",1739003343713,0.77770096,2622.2,2621.2,4.36496]
["bitfinex","ETHUSD",1739003344115,0.77770096,2622.2,2621.2,0.55]
["bitfinex","ETHUSD",1739003344314,0.77770096,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1739003345113,0.33367379,2622.5,2621.5,0.8172]
["bitfinex","ETHUSD",1739003345315,0.286,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1739003345551,0.75105755,2622.3,2621.6,0.55]
["bitfinex","ETHUSD",1739003349448,0.629501,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1739003350175,0.629501,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1739003350759,1.39201225,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1739003352882,0.629501,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1739003353251,0.629501,2622.8,2622.1,0.8097]
["bitfinex","ETHUSD",1739003353451,0.629501,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1739003354154,0.7721816,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1739003357010,0.629501,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1739003357175,0.629501,2623.2,2622.3,0.8087]
["bitfinex","ETHUSD",1739003357876,0.75447067,2623.0,2621.8,0.8087]
["bitfinex","ETHUSD",1739003358175,0.75447067,2623.0,2622.0,0.55]
["bitfinex","ETHUSD",1739003358388,0.0476625,2622.9,2622.0,0.55]
["bitfinex","ETHUSD",1739003358909,0.67716352,2622.9,2621.5,0.8087]
["bitfinex","ETHUSD",1739003359098,0.67716352,2622.9,2621.0,0.8087]
["bitfinex","ETHUSD",1739003359099,0.9189571,2622.8,2621.0,0.8087]
["bitfinex","ETHUSD",1739003359277,0.04767651,2622.7,2621.1,0.462406]
["bitfinex","ETHUSD",1739003359477,0.46789612,2622.6,2621.2,0.55]
["bitfinex","ETHUSD",1739003359721,0.33267703,2622.5,2621.2,0.55]
["bitfinex","ETHUSD",1739003359929,0.77925943,2622.2,2621.2,0.55]
["bitfinex","ETHUSD",1739003362026,0.285,2622.5,2621.2,0.55]
["bitfinex","ETHUSD",1739003362372,0.7575052,2622.4,2621.5,0.8087]
["bitfinex","ETHUSD",1739003362665,0.04767141,2622.3,2621.2,3.0]
["bitfinex","ETHUSD",1739003362833,0.04767141,2622.3,2621.4,0.55]
["bitfinex","ETHUSD",1739003363016,0.04767141,2622.3,2621.1,1.271106]
["bitfinex","ETHUSD",1739003363221,0.7575052,2622.4,2621.2,0.55]
["bitfinex","ETHUSD",1739003364025,0.04767524,2622.3,2621.2,0.55]
["bitfinex","ETHUSD",1739003364351,0.7575052,2622.4,2621.2,0.55]
["bitfinex","ETHUSD",1739003364518,1.0425052,2622.4,2621.2,0.55]
["bitfinex","ETHUSD",1739003364718,0.04767521,2622.3,2621.2,0.55]
["bitfinex","ETHUSD",1739003365046,0.04767521,2622.3,2621.3,0.517388]
["bitfinex","ETHUSD",1739003365245,0.04767521,2622.3,2621.2,0.55]
["bitfinex","ETHUSD",1739003365954,0.04767521,2622.3,2620.7,0.8087]
["bitfinex","ETHUSD",1739003366129,0.75956612,2621.9,2620.7,3.8087]
["bitfinex","ETHUSD",1739003366955,0.75956612,2621.9,2620.8,0.55]
["bitfinex","ETHUSD",1739003368958,0.75956612,2621.9,2620.9,0.55]
["bitfinex","ETHUSD",1739003370561,0.04767944,2621.8,2620.9,0.98587]
["bitfinex","ETHUSD",1739003370780,0.04767944,2621.8,2620.9,0.55]
["bitfinex","ETHUSD",1739003371229,0.75956612,2621.9,2620.9,0.55]
["bitfinex","ETHUSD",1739003371956,1.38906712,2621.9,2620.9,0.55]
["bitfinex","ETHUSD",1739003372162,1.4367492,2621.9,2620.9,0.55]
["bitfinex","ETHUSD",1739003372934,1.38906712,2621.9,2620.9,0.55]
["bitfinex","ETHUSD",1739003373356,1.43674917,2621.9,2620.9,0.55]
["bitfinex","ETHUSD",1739003373549,0.19100732,2621.8,2620.9,0.55]
["bitfinex","ETHUSD",1739003373755,0.04768207,2621.7,2620.6,0.7517]
["bitfinex","ETHUSD",1739003373958,0.67718307,2621.7,2620.6,0.7517]
["bitfinex","ETHUSD",1739003374263,0.67718307,2621.7,2620.7,0.55]
["bitfinex","ETHUSD",1739003374962,0.67718307,2621.7,2620.4,0.8183]
["bitfinex","ETHUSD",1739003375266,0.67718307,2621.7,2620.4,1.73313]
["bitfinex","ETHUSD",1739003375558,0.76678096,2621.0,2620.0,2.0]
["bitfinex","ETHUSD",1739003375966,0.76678096,2621.0,2620.1,0.55]
["bitfinex","ETHUSD",1739003376165,0.76678096,2621.0,2620.0,2.0]
["bitfinex","ETHUSD",1739003377132,0.76678096,2621.0,2620.1,0.55]
["bitfinex","ETHUSD",1739003379776,0.04769825,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1739003380162,0.04769825,2620.9,2620.0,2.0]
["bitfinex","ETHUSD",1739003382064,0.776656,2620.3,2620.0,2.0]
["bitfinex","ETHUSD",1739003384265,0.04770399,2620.7,2620.0,2.0]
["bitfinex","ETHUSD",1739003384451,0.629501,2620.8,2620.0,2.0]
["bitfinex","ETHUSD",1739003387598,0.78269108,2620.4,2620.0,2.0]
["bitfinex","ETHUSD",1739003388269,0.78269108,2620.4,2620.0,2.355]
["bitfinex","ETHUSD",1739003389181,0.77777286,2620.4,2620.0,2.355]
["bitfinex","ETHUSD",1739003389383,0.77777286,2620.4,2620.0,2.0]
["bitfinex","ETHUSD",1739003394576,0.77777286,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1739003396665,0.04770637,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1739003397101,0.04770637,2620.3,2620.0,2.0]
["bitfinex","ETHUSD",1739003397304,0.77777286,2620.4,2620.0,2.0]
["bitfinex","ETHUSD",1739003397808,1.40727386,2620.4,2620.0,2.0]
["bitfinex","ETHUSD",1739003401073,0.04771019,2620.3,2620.0,2.0]
["bitfinex","ETHUSD",1739003401313,0.629501,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1739003401513,0.285,2620.1,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003403090,0.67721544,2620.2,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003403291,0.629501,2620.2,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003403703,0.04771111,2620.1,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003404284,0.629501,2620.2,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003404585,0.67721564,2620.2,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003406214,0.629501,2620.2,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003409117,0.629501,2620.2,2620.1,1.3497]
["bitfinex","ETHUSD",1739003409293,0.629501,2620.7,2620.1,1.60493525]
["bitfinex","ETHUSD",1739003409487,0.629501,2620.7,2620.1,1.3497]
["bitfinex","ETHUSD",1739003409688,0.78160286,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1739003412920,0.629501,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1739003413122,0.629501,2620.7,2620.2,0.7641]
["bitfinex","ETHUSD",1739003413902,0.629501,2621.6,2620.3,0.55]
["bitfinex","ETHUSD",1739003414218,0.7628064,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1739003415725,0.7628064,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1739003416023,0.629501,2621.4,2620.5,0.55]
["bitfinex","ETHUSD",1739003416225,0.77816491,2621.2,2620.5,0.55]
["bitfinex","ETHUSD",1739003418344,0.77816491,2621.2,2620.3,0.55]
["bitfinex","ETHUSD",1739003418525,0.77816491,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1739003418701,0.629501,2621.4,2621.1,4.57465]
["bitfinex","ETHUSD",1739003418905,0.629501,2621.4,2620.4,0.436647]
["bitfinex","ETHUSD",1739003418906,0.2,2623.1,2621.4,0.7595]
["bitfinex","ETHUSD",1739003419140,0.2,2622.9,2621.5,0.55]
["bitfinex","ETHUSD",1739003419336,0.24767276,2622.9,2621.5,0.55]
["bitfinex","ETHUSD",1739003419540,0.74844121,2622.0,2620.5,0.7595]
["bitfinex","ETHUSD",1739003420024,0.04768355,2621.9,2620.8,0.55]
["bitfinex","ETHUSD",1739003421635,0.74844121,2622.0,2620.8,0.55]
["bitfinex","ETHUSD",1739003421941,0.285,2622.1,2621.0,0.55]
["bitfinex","ETHUSD",1739003421942,0.285,2621.9,2621.0,0.55]
["bitfinex","ETHUSD",1739003423339,0.75334328,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1739003424037,0.75334328,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1739003424205,0.914501,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1739003425241,0.629501,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1739003425452,0.629501,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1739003425643,0.629501,2623.3,2621.9,0.8097]
["bitfinex","ETHUSD",1739003425843,0.75976056,2623.0,2621.9,0.8097]
["bitfinex","ETHUSD",1739003426025,0.75976056,2623.0,2622.0,0.55]
["bitfinex","ETHUSD",1739003426962,0.0476623,2622.9,2622.0,0.55]
["bitfinex","ETHUSD",1739003427125,0.75976056,2623.0,2622.0,0.55]
["bitfinex","ETHUSD",1739003427656,0.75976056,2623.0,2622.2,0.55]
["bitfinex","ETHUSD",1739003428748,0.75976056,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1739003429729,0.629501,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1739003430250,0.76738974,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1739003430461,0.76738974,2623.1,2622.1,0.55]
["bitfinex","ETHUSD",1739003430639,0.76738974,2623.1,2622.3,0.55]
["bitfinex","ETHUSD",1739003430826,0.76738974,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1739003433976,0.76738974,2623.1,2622.2,1.924157]
["bitfinex","ETHUSD",1739003434156,0.04765625,2623.0,2621.5,0.8064]
["bitfinex","ETHUSD",1739003434473,0.04766456,2623.0,2621.6,0.55]
["bitfinex","ETHUSD",1739003434670,0.04766456,2623.0,2621.5,1.58718719]
["bitfinex","ETHUSD",1739003434880,0.04766456,2623.0,2621.5,0.8064]
["bitfinex","ETHUSD",1739003435024,0.04766456,2623.0,2621.5,1.268527]
["bitfinex","ETHUSD",1739003435351,0.04766456,2623.0,2621.6,0.55]
["bitfinex","ETHUSD",1739003435929,0.04766828,2623.2,2621.6,0.55]
["bitfinex","ETHUSD",1739003436344,0.78025282,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1739003437769,0.04766822,2623.4,2621.6,0.55]
["bitfinex","ETHUSD",1739003438074,0.285,2623.3,2621.6,0.55]
["bitfinex","ETHUSD",1739003438222,0.33266547,2623.3,2621.6,0.55]
["bitfinex","ETHUSD",1739003438423,0.285,2623.3,2621.8,0.55]
["bitfinex","ETHUSD",1739003438655,0.74895415,2622.7,2621.8,0.55]
["bitfinex","ETHUSD",1739003439741,0.74895415,2622.7,2621.5,0.8286]
["bitfinex","ETHUSD",1739003439938,0.74895415,2622.7,2621.6,0.55]
["bitfinex","ETHUSD",1739003440262,0.629501,2622.6,2621.6,0.55]
["bitfinex","ETHUSD",1739003440443,0.04766814,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1739003440846,0.04766814,2622.5,2621.5,0.8286]
["bitfinex","ETHUSD",1739003441247,0.04766814,2622.5,2621.2,0.8286]
["bitfinex","ETHUSD",1739003441449,0.04766814,2622.5,2621.4,0.55]
["bitfinex","ETHUSD",1739003442048,0.285,2622.4,2621.4,0.55]
["bitfinex","ETHUSD",1739003442348,0.914501,2622.4,2621.4,0.55]
["bitfinex","ETHUSD",1739003442658,0.96217366,2622.4,2621.3,0.55]
["bitfinex","ETHUSD",1739003443553,0.629501,2622.4,2621.3,0.55]
["bitfinex","ETHUSD",1739003443758,0.914501,2622.4,2621.3,4.36489]
["bitfinex","ETHUSD",1739003443978,0.914501,2622.4,2621.4,0.519349]
["bitfinex","ETHUSD",1739003444480,1.67316539,2622.4,2621.4,0.519349]
["bitfinex","ETHUSD",1739003446509,1.38816539,2622.4,2621.6,4.36441]
["bitfinex","ETHUSD",1739003446655,0.629501,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1739003447067,0.629501,2622.4,2621.4,1.347949]
["bitfinex","ETHUSD",1739003447302,0.629501,2622.4,2621.5,0.55]
["bitfinex","ETHUSD",1739003447780,0.629501,2622.4,2621.4,0.8286]
["bitfinex","ETHUSD",1739003447976,0.629501,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1739003448690,0.629501,2622.4,2622.1,0.8286]
["bitfinex","ETHUSD",1739003448890,0.285,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1739003449068,0.629501,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1739003449274,0.77853752,2623.0,2622.2,0.55]
["bitfinex","ETHUSD",1739003452210,0.77853752,2623.0,2621.8,0.8248]
["bitfinex","ETHUSD",1739003452573,0.629501,2623.1,2622.0,0.55]
["bitfinex","ETHUSD",1739003452785,0.629501,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1739003455083,0.74849612,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1739003455769,0.285,2623.5,2622.5,0.55]
["bitfinex","ETHUSD",1739003456118,0.77811535,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1739003461198,0.77811535,2623.3,2622.2,1.3805]
["bitfinex","ETHUSD",1739003461404,0.77811535,2623.3,2622.3,0.519411]
["bitfinex","ETHUSD",1739003461405,0.0476523,2623.2,2622.3,0.519411]
["bitfinex","ETHUSD",1739003461610,0.04765671,2623.2,2621.9,0.8305]
["bitfinex","ETHUSD",1739003461940,0.77811535,2623.3,2621.9,0.8305]
["bitfinex","ETHUSD",1739003462147,0.04766229,2623.2,2621.8,5.33]
["bitfinex","ETHUSD",1739003462437,0.629501,2623.1,2621.9,0.61605]
["bitfinex","ETHUSD",1739003462639,0.75357207,2622.7,2621.4,1.57498921]
["bitfinex","ETHUSD",1739003462824,0.33266983,2622.6,2621.4,1.57498921]
["bitfinex","ETHUSD",1739003463153,0.33266983,2622.6,2621.4,0.8305]
["bitfinex","ETHUSD",1739003463556,0.33266983,2622.6,2621.5,0.55]
["bitfinex","ETHUSD",1739003463865,0.33266983,2622.6,2621.4,0.8305]
["bitfinex","ETHUSD",1739003464425,0.33266983,2622.6,2621.5,0.55]
["bitfinex","ETHUSD",1739003464658,0.96217083,2622.6,2620.8,0.8305]
["bitfinex","ETHUSD",1739003464809,0.96217083,2622.6,2620.9,0.464617]
["bitfinex","ETHUSD",1739003465010,0.914501,2622.6,2621.0,0.55]
["bitfinex","ETHUSD",1739003465362,0.914501,2622.6,2620.9,0.464617]
["bitfinex","ETHUSD",1739003465872,0.78143127,2621.9,2620.9,0.464617]
["bitfinex","ETHUSD",1739003466043,0.78143127,2621.9,2621.0,0.4295117]
["bitfinex","ETHUSD",1739003466730,0.78143127,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1739003467126,0.19025775,2622.6,2621.3,0.55]
["bitfinex","ETHUSD",1739003467325,0.285,2622.9,2621.4,3.81466]
["bitfinex","ETHUSD",1739003467530,0.74868717,2622.6,2621.5,0.381466]
["bitfinex","ETHUSD",1739003467727,0.74868717,2622.6,2621.6,0.55]
["bitfinex","ETHUSD",1739003468196,0.74868717,2622.6,2621.2,4.64547]
["bitfinex","ETHUSD",1739003468476,0.74868717,2622.6,2621.2,0.8305]
["bitfinex","ETHUSD",1739003468983,0.74868717,2622.6,2621.3,0.55]
["bitfinex","ETHUSD",1739003469327,1.03368717,2622.6,2621.5,0.55]
["bitfinex","ETHUSD",1739003469969,3.0,2622.4,2621.5,0.55]
["bitfinex","ETHUSD",1739003470556,3.0,2622.4,2621.2,0.8305]
["bitfinex","ETHUSD",1739003470943,3.40691359,2622.2,2621.3,0.55]
["bitfinex","ETHUSD",1739003471537,3.74677072,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1739003471793,3.40691359,2621.8,2620.7,0.7899]
["bitfinex","ETHUSD",1739003472123,3.40691359,2621.8,2620.8,0.55]
["bitfinex","ETHUSD",1739003472772,3.40691359,2621.8,2620.5,0.7899]
["bitfinex","ETHUSD",1739003472929,3.40691359,2621.8,2620.5,3.7899]
["bitfinex","ETHUSD",1739003473129,0.62569136,2621.7,2620.6,0.760602]
["bitfinex","ETHUSD",1739003473797,0.34069136,2621.7,2620.7,0.55]
["bitfinex","ETHUSD",1739003473930,0.62569136,2621.7,2620.7,0.55]
["bitfinex","ETHUSD",1739003474882,1.00036843,2622.0,2620.7,0.55]
["bitfinex","ETHUSD",1739003475032,4.00036843,2622.0,2620.9,0.55]
["bitfinex","ETHUSD",1739003475231,0.71536843,2622.0,2620.9,0.55]
["bitfinex","ETHUSD",1739003475481,4.15368431,2622.1,2620.9,0.55]
["bitfinex","ETHUSD",1739003476480,3.40691359,2622.1,2620.8,4.60545]
["bitfinex","ETHUSD",1739003476834,3.40691359,2622.1,2620.9,0.55]
["bitfinex","ETHUSD",1739003477497,3.40691359,2622.1,2620.9,3.55]
["bitfinex","ETHUSD",1739003477961,3.40691359,2622.1,2621.1,0.55]
["bitfinex","ETHUSD",1739003478276,3.40691359,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1739003478478,4.03641459,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1739003479385,0.629501,2622.1,2621.3,1.3004]
["bitfinex","ETHUSD",1739003479587,0.629501,2622.1,2621.3,5.11518]
["bitfinex","ETHUSD",1739003479881,0.629501,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739003480087,0.629501,2622.1,2621.4,0.55]
["bitfinex","ETHUSD",1739003480384,0.629501,2622.1,2621.5,0.511518]
["bitfinex","ETHUSD",1739003481243,0.629501,2622.1,2621.2,0.436527]
["bitfinex","ETHUSD",1739003481565,4.03641459,2622.1,2621.2,0.436527]
["bitfinex","ETHUSD",1739003481764,4.03641459,2622.1,2621.2,0.55]
["bitfinex","ETHUSD",1739003482170,0.629501,2622.1,2621.2,0.55]
["bitfinex","ETHUSD",1739003482794,0.629501,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1739003482989,0.629501,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1739003483135,0.629501,2622.5,2621.8,1.116478]
["bitfinex","ETHUSD",1739003484440,0.629501,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1739003484635,3.629501,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1739003484836,0.74776917,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1739003485450,3.629501,2623.2,2622.2,4.36355]
["bitfinex","ETHUSD",1739003485451,0.629501,2623.2,2622.2,4.36355]
["bitfinex","ETHUSD",1739003485650,0.629501,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1739003486365,3.629501,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1739003486853,3.629501,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1739003488169,3.629501,2623.2,2622.2,4.3635]
["bitfinex","ETHUSD",1739003488680,3.629501,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1739003489256,0.629501,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1739003491050,0.629501,2623.2,2622.7,1.314]
["bitfinex","ETHUSD",1739003491362,0.629501,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1739003491970,0.629501,2623.4,2622.3,5.12742]
["bitfinex","ETHUSD",1739003492491,0.629501,2623.4,2622.3,1.314]
["bitfinex","ETHUSD",1739003493082,3.40691359,2623.3,2622.3,1.314]
["bitfinex","ETHUSD",1739003493257,3.40691359,2623.3,2622.1,0.764]
["bitfinex","ETHUSD",1739003493258,0.04765389,2623.2,2622.1,0.764]
["bitfinex","ETHUSD",1739003493453,1.03790785,2623.2,2622.2,0.3764]
["bitfinex","ETHUSD",1739003493650,1.03790785,2623.2,2622.3,0.55]
["bitfinex","ETHUSD",1739003494181,0.629501,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1739003496898,0.629501,2623.2,2622.2,1.1313]
["bitfinex","ETHUSD",1739003497057,0.629501,2623.2,2622.2,0.7549]
["bitfinex","ETHUSD",1739003497462,0.629501,2623.2,2622.3,0.55]
["bitfinex","ETHUSD",1739003497857,0.629501,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1739003498192,3.629501,2623.5,2622.4,4.36327]
["bitfinex","ETHUSD",1739003498380,3.629501,2623.5,2622.6,0.55]
["bitfinex","ETHUSD",1739003502098,3.40691359,2623.3,2622.3,0.7549]
["bitfinex","ETHUSD",1739003502307,3.40691359,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1739003503083,3.0,2623.2,2622.0,0.7549]
["bitfinex","ETHUSD",1739003503425,0.64545666,2623.1,2622.1,0.60849]
["bitfinex","ETHUSD",1739003503604,0.285,2623.0,2622.1,0.55]
["bitfinex","ETHUSD",1739003505603,3.69191359,2623.0,2622.1,0.55]
["bitfinex","ETHUSD",1739003505800,3.69191359,2623.0,2621.8,4.380568]
["bitfinex","ETHUSD",1739003505801,3.69191359,2623.0,2621.8,1.321378]
["bitfinex","ETHUSD",1739003506372,0.77978377,2622.9,2621.9,0.55]
["bitfinex","ETHUSD",1739003507717,3.77978377,2622.9,2621.9,0.55]
["bitfinex","ETHUSD",1739003507882,3.77978377,2622.9,2620.8,0.2]
["bitfinex","ETHUSD",1739003507883,3.40691359,2622.1,2621.0,0.7549]
["bitfinex","ETHUSD",1739003508297,3.0,2622.0,2621.0,0.7549]
["bitfinex","ETHUSD",1739003509177,3.69191359,2622.1,2621.0,0.7549]
["bitfinex","ETHUSD",1739003509178,0.285,2622.2,2621.1,0.55]
["bitfinex","ETHUSD",1739003509505,3.0,2622.0,2621.0,0.7549]
["bitfinex","ETHUSD",1739003509702,3.66919136,2622.0,2621.0,0.7549]
["bitfinex","ETHUSD",1739003510098,3.66919136,2622.0,2621.1,0.55]
["bitfinex","ETHUSD",1739003510592,3.0,2622.0,2621.1,0.55]
["bitfinex","ETHUSD",1739003511199,3.0,2622.0,2620.7,3.0]
["bitfinex","ETHUSD",1739003511200,3.0,2622.0,2620.7,3.7621]
["bitfinex","ETHUSD",1739003511373,3.0,2622.0,2620.8,0.55]
["bitfinex","ETHUSD",1739003511781,3.0,2622.0,2620.6,0.760602]
["bitfinex","ETHUSD",1739003511782,3.0,2621.7,2620.6,0.760602]
["bitfinex","ETHUSD",1739003512006,3.0,2621.7,2620.4,0.7621]
["bitfinex","ETHUSD",1739003512208,3.04768454,2621.7,2620.4,0.7621]
["bitfinex","ETHUSD",1739003512605,3.40691359,2621.5,2620.4,0.7621]
["bitfinex","ETHUSD",1739003512800,3.40691359,2621.2,2620.1,0.7621]
["bitfinex","ETHUSD",1739003513109,3.0,2621.1,2620.1,0.7621]
["bitfinex","ETHUSD",1739003513282,0.66919136,2621.0,2620.1,0.80087525]
["bitfinex","ETHUSD",1739003513908,0.66919136,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739003521299,1.29869236,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739003522115,0.629501,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739003522305,0.629501,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739003522899,0.629501,2621.0,2620.4,4.36611]
["bitfinex","ETHUSD",1739003523592,3.82574453,2621.7,2620.6,0.55]
["bitfinex","ETHUSD",1739003524397,0.77397866,2621.6,2620.6,0.55]
["bitfinex","ETHUSD",1739003524613,1.55501799,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1739003524818,0.77397866,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1739003525018,4.03641459,2622.1,2621.0,0.55]
["bitfinex","ETHUSD",1739003525202,0.629501,2622.1,2621.2,0.55]
["bitfinex","ETHUSD",1739003525800,4.03641459,2622.1,2621.2,0.55]
["bitfinex","ETHUSD",1739003526105,0.40364146,2622.0,2620.8,6.1322]
["bitfinex","ETHUSD",1739003526302,0.40364146,2622.0,2620.9,3.55]
["bitfinex","ETHUSD",1739003526699,3.40691359,2621.8,2620.9,0.55]
["bitfinex","ETHUSD",1739003527293,3.0,2621.7,2620.9,0.55]
["bitfinex","ETHUSD",1739003528940,0.40364146,2622.0,2621.1,0.55]
["bitfinex","ETHUSD",1739003529086,0.629501,2622.1,2621.2,0.516744]
["bitfinex","ETHUSD",1739003529540,3.69191359,2622.4,2621.4,0.55]
["bitfinex","ETHUSD",1739003529541,3.0,2622.3,2621.4,0.55]
["bitfinex","ETHUSD",1739003529687,3.40691359,2622.4,2621.3,0.55]
["bitfinex","ETHUSD",1739003530603,0.914501,2622.6,2621.5,4.36452]
["bitfinex","ETHUSD",1739003530940,1.44039965,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1739003531442,4.44039965,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1739003532140,4.15539965,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1739003532350,0.629501,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1739003532493,0.629501,2622.6,2621.9,1.3156]
["bitfinex","ETHUSD",1739003534243,0.629501,2622.6,2621.4,6.0956]
["bitfinex","ETHUSD",1739003534445,3.40691359,2622.4,2621.4,6.0956]
["bitfinex","ETHUSD",1739003535338,3.40691359,2622.4,2621.5,0.55]
["bitfinex","ETHUSD",1739003535539,0.34069136,2622.3,2621.5,1.596045]
["bitfinex","ETHUSD",1739003535693,0.285,2622.5,2621.5,1.596045]
["bitfinex","ETHUSD",1739003535892,0.285,2622.5,2621.5,5.410545]
["bitfinex","ETHUSD",1739003536097,0.629501,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1739003537097,0.629501,2622.6,2621.7,4.36429]
["bitfinex","ETHUSD",1739003537339,0.629501,2622.6,2621.8,0.899819]
["bitfinex","ETHUSD",1739003537595,0.629501,2622.6,2621.6,0.8195]
["bitfinex","ETHUSD",1739003537954,0.629501,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1739003538590,3.40691359,2622.7,2621.7,4.36423]
["bitfinex","ETHUSD",1739003538889,3.0,2622.6,2621.5,1.865545]
["bitfinex","ETHUSD",1739003539092,3.04766052,2622.6,2621.5,0.8195]
["bitfinex","ETHUSD",1739003539461,3.40691359,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1739003541676,3.0,2622.3,2621.5,0.8195]
["bitfinex","ETHUSD",1739003541854,3.40691359,2622.1,2620.4,20.155]
["bitfinex","ETHUSD",1739003542058,3.40691359,2621.8,2620.7,1.09139136]
["bitfinex","ETHUSD",1739003542577,3.0,2621.7,2620.7,0.7507]
["bitfinex","ETHUSD",1739003542952,3.0,2621.4,2620.1,0.7507]
["bitfinex","ETHUSD",1739003543145,3.40691359,2621.2,2620.1,0.7507]
["bitfinex","ETHUSD",1739003543542,3.0,2621.4,2620.1,0.7507]
["bitfinex","ETHUSD",1739003543949,3.0,2621.4,2620.2,0.55]
["bitfinex","ETHUSD",1739003544168,0.64069136,2621.3,2620.2,0.55]
["bitfinex","ETHUSD",1739003544577,3.40691359,2621.2,2620.2,0.55]
["bitfinex","ETHUSD",1739003545894,4.1667117,2621.2,2620.2,0.55]
["bitfinex","ETHUSD",1739003546188,3.69191359,2621.2,2620.2,0.55]
["bitfinex","ETHUSD",1739003546878,3.40691359,2621.2,2620.2,0.55]
["bitfinex","ETHUSD",1739003547079,4.17462418,2621.2,2620.2,0.55]
["bitfinex","ETHUSD",1739003548465,3.40691359,2620.6,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003548659,3.04770174,2620.5,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003548989,3.40691359,2620.3,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003549292,3.75237512,2620.3,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003551796,3.0477067,2620.2,2620.0,0.20265246]
["bitfinex","ETHUSD",1739003552715,3.0477067,2620.2,2618.7,0.7683]
["bitfinex","ETHUSD",1739003552716,3.0,2620.0,2618.7,0.7683]
["bitfinex","ETHUSD",1739003553008,3.40691359,2619.4,2618.7,0.7683]
["bitfinex","ETHUSD",1739003553181,3.74760495,2619.4,2618.7,0.7683]
["bitfinex","ETHUSD",1739003554765,0.34069136,2619.4,2618.7,0.7683]
["bitfinex","ETHUSD",1739003554964,0.38841587,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1739003556081,1.01791687,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1739003556396,0.97019236,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1739003557295,0.629501,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1739003559910,0.04772395,2619.3,2618.5,0.8307]
["bitfinex","ETHUSD",1739003560093,0.629501,2619.4,2618.5,0.8307]
["bitfinex","ETHUSD",1739003560297,0.629501,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739003563210,1.40562336,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739003563799,0.04772719,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1739003564385,1.40562336,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739003565006,0.04772718,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1739003565301,0.04461237,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1739003566308,1.40562336,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739003566678,0.629501,2619.4,2618.8,0.8307]
["bitfinex","ETHUSD",1739003567612,0.629501,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1739003571129,0.629501,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1739003571289,0.914501,2620.2,2619.0,0.55]
["bitfinex","ETHUSD",1739003571485,0.914501,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1739003572319,0.77009213,2620.0,2619.2,0.55]
["bitfinex","ETHUSD",1739003573720,0.04771177,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739003573907,0.77009213,2620.0,2618.8,3.8123]
["bitfinex","ETHUSD",1739003574089,0.77009213,2620.0,2619.0,0.55]
["bitfinex","ETHUSD",1739003574422,0.81780906,2620.0,2618.8,0.8123]
["bitfinex","ETHUSD",1739003574723,0.77009213,2620.0,2618.8,0.8123]
["bitfinex","ETHUSD",1739003575021,0.77009213,2620.0,2618.9,0.55]
["bitfinex","ETHUSD",1739003577122,0.629501,2619.9,2618.9,0.55]
["bitfinex","ETHUSD",1739003577329,0.629501,2619.9,2619.0,0.518083]
["bitfinex","ETHUSD",1739003577531,0.629501,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1739003578338,3.629501,2619.9,2618.9,0.55]
["bitfinex","ETHUSD",1739003579317,0.629501,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1739003579518,0.629501,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739003579850,0.629501,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1739003580220,0.629501,2620.3,2619.4,4.36765]
["bitfinex","ETHUSD",1739003582771,3.0,2620.5,2619.4,4.36765]
["bitfinex","ETHUSD",1739003583089,0.7678168,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1739003584265,0.629501,2620.7,2619.8,4.36697]
["bitfinex","ETHUSD",1739003584467,0.629501,2621.0,2619.8,9.69697]
["bitfinex","ETHUSD",1739003584672,0.629501,2621.0,2619.8,13.51397]
["bitfinex","ETHUSD",1739003584837,0.629501,2621.0,2620.0,0.55]
["bitfinex","ETHUSD",1739003585039,0.629501,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739003585540,1.38577685,2621.0,2620.2,0.55]
["bitfinex","ETHUSD",1739003585743,1.38577685,2621.0,2619.8,9.14697]
["bitfinex","ETHUSD",1739003585744,3.46039479,2620.9,2619.8,6.1544]
["bitfinex","ETHUSD",1739003585947,3.0,2620.8,2619.8,6.1544]
["bitfinex","ETHUSD",1739003586188,3.412702,2620.6,2619.6,0.8244]
["bitfinex","ETHUSD",1739003586495,0.629501,2620.5,2619.7,0.55]
["bitfinex","ETHUSD",1739003586859,0.629501,2620.5,2619.6,0.8244]
["bitfinex","ETHUSD",1739003587302,0.629501,2620.5,2619.7,0.55]
["bitfinex","ETHUSD",1739003589073,0.629501,2620.5,2619.4,0.8244]
["bitfinex","ETHUSD",1739003589606,0.629501,2620.5,2619.5,0.55]
["bitfinex","ETHUSD",1739003590028,0.285,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739003590193,0.75348012,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739003590715,4.042203,2620.3,2619.4,0.8244]
["bitfinex","ETHUSD",1739003590901,0.47956831,2620.2,2619.2,0.7904]
["bitfinex","ETHUSD",1739003591494,3.47956831,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739003591895,3.52728049,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739003592121,3.412702,2620.0,2618.7,9.939]
["bitfinex","ETHUSD",1739003592306,3.412702,2620.0,2618.8,3.0]
["bitfinex","ETHUSD",1739003592307,0.629501,2619.9,2618.8,3.0]
["bitfinex","ETHUSD",1739003592611,1.03849306,2619.9,2618.9,0.7609]
["bitfinex","ETHUSD",1739003592931,4.03849306,2619.9,2618.9,0.7609]
["bitfinex","ETHUSD",1739003593102,4.03849306,2619.9,2618.7,0.7904]
["bitfinex","ETHUSD",1739003593993,4.03849306,2619.9,2618.8,0.55]
["bitfinex","ETHUSD",1739003594736,0.629501,2619.9,2618.8,0.55]
["bitfinex","ETHUSD",1739003595024,3.629501,2619.9,2618.8,0.55]
["bitfinex","ETHUSD",1739003596695,3.412702,2619.4,2618.5,0.8166]
["bitfinex","ETHUSD",1739003597297,3.412702,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739003597502,4.0539722,2619.4,2618.5,0.8166]
["bitfinex","ETHUSD",1739003597836,4.0539722,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739003598060,3.412702,2619.1,2617.9,3.81974]
["bitfinex","ETHUSD",1739003598206,3.412702,2618.7,2617.8,0.8166]
["bitfinex","ETHUSD",1739003598400,3.412702,2618.4,2617.4,0.8166]
["bitfinex","ETHUSD",1739003598733,3.0,2618.3,2617.4,0.8166]
["bitfinex","ETHUSD",1739003598950,3.0,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739003599157,3.04774473,2618.3,2617.2,0.8166]
["bitfinex","ETHUSD",1739003599799,3.412702,2617.8,2617.1,0.005]
["bitfinex","ETHUSD",1739003600005,0.04774744,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739003600232,3.04774744,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739003601170,0.285,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739003601300,4.37685515,2618.1,2617.1,0.005]
["bitfinex","ETHUSD",1739003601649,0.285,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739003601824,0.285,2617.8,2617.1,0.005]
["bitfinex","ETHUSD",1739003602037,4.37685515,2618.1,2617.1,0.005]
["bitfinex","ETHUSD",1739003602205,0.285,2618.4,2617.3,0.55]
["bitfinex","ETHUSD",1739003602402,5.29135615,2618.7,2617.5,0.55]
["bitfinex","ETHUSD",1739003602621,0.04773912,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1739003603006,4.37685515,2618.4,2617.3,0.7504]
["bitfinex","ETHUSD",1739003604451,0.76821586,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003604607,1.28749754,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003606179,0.76821586,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003606463,0.76821586,2618.2,2617.4,3.55]
["bitfinex","ETHUSD",1739003606657,0.76821586,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003607628,0.285,2618.8,2617.6,4.37018]
["bitfinex","ETHUSD",1739003607943,4.66185515,2619.0,2617.8,0.55]
["bitfinex","ETHUSD",1739003608137,0.285,2619.0,2617.8,0.55]
["bitfinex","ETHUSD",1739003608335,3.0477318,2618.9,2617.8,0.55]
["bitfinex","ETHUSD",1739003608641,3.0,2618.6,2617.4,0.7504]
["bitfinex","ETHUSD",1739003608811,0.78542899,2618.5,2617.4,0.7504]
["bitfinex","ETHUSD",1739003609342,0.78542899,2618.5,2617.1,0.005]
["bitfinex","ETHUSD",1739003609343,3.0,2618.3,2617.1,0.7554]
["bitfinex","ETHUSD",1739003609546,3.0,2618.0,2617.1,0.7554]
["bitfinex","ETHUSD",1739003609707,0.04775414,2617.9,2617.1,0.7554]
["bitfinex","ETHUSD",1739003609908,3.285,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1739003610112,0.76618552,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1739003610547,0.76618552,2617.9,2617.1,0.7554]
["bitfinex","ETHUSD",1739003610921,0.76618552,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1739003611443,0.81393799,2617.9,2617.1,0.7554]
["bitfinex","ETHUSD",1739003612247,3.0,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739003612472,0.04776071,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739003613984,3.0,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739003614277,7.37685515,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739003614476,8.00635615,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739003614669,8.80699177,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739003615251,4.43013662,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739003615451,3.914501,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739003616376,0.629501,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739003621581,3.37537568,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739003621948,4.37685515,2617.2,2616.4,0.1612712]
["bitfinex","ETHUSD",1739003622152,4.37685515,2616.5,2616.4,0.1612712]
["bitfinex","ETHUSD",1739003622353,4.66185515,2616.5,2616.4,0.1612712]
["bitfinex","ETHUSD",1739003624174,7.66185515,2616.5,2616.4,0.1612712]
["bitfinex","ETHUSD",1739003624482,3.285,2616.5,2616.4,0.1112712]
["bitfinex","ETHUSD",1739003624871,3.0,2616.5,2616.4,0.1112712]
["bitfinex","ETHUSD",1739003625290,3.04777795,2616.5,2616.4,0.1112712]
["bitfinex","ETHUSD",1739003625488,3.33277795,2616.5,2616.4,0.1112712]
["bitfinex","ETHUSD",1739003625887,3.285,2616.5,2616.4,0.1112712]
["bitfinex","ETHUSD",1739003626085,0.76629143,2616.7,2616.4,0.1112712]
["bitfinex","ETHUSD",1739003626301,0.285,2616.6,2616.4,0.1112712]
["bitfinex","ETHUSD",1739003626451,0.285,2616.7,2616.4,0.10815638]
["bitfinex","ETHUSD",1739003629863,0.04777554,2616.6,2616.4,0.10815638]
["bitfinex","ETHUSD",1739003630162,0.81873861,2616.6,2616.4,0.10815638]
["bitfinex","ETHUSD",1739003630370,7.37685515,2616.5,2616.4,0.10815638]
["bitfinex","ETHUSD",1739003631158,3.0,2616.4,2615.3,0.7639]
["bitfinex","ETHUSD",1739003631382,3.0,2616.0,2615.3,0.7639]
["bitfinex","ETHUSD",1739003631560,3.33278681,2616.3,2615.4,0.55]
["bitfinex","ETHUSD",1739003631762,4.35775101,2616.3,2615.4,0.55]
["bitfinex","ETHUSD",1739003631962,0.286,2616.2,2615.4,0.55]
["bitfinex","ETHUSD",1739003632594,0.286,2616.2,2615.3,0.55]
["bitfinex","ETHUSD",1739003632972,0.286,2616.2,2615.5,0.55]
["bitfinex","ETHUSD",1739003633172,0.75811431,2616.3,2615.7,0.55]
["bitfinex","ETHUSD",1739003633496,0.33377763,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1739003633692,3.80484091,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1739003633894,0.75007938,2616.8,2615.9,0.7639]
["bitfinex","ETHUSD",1739003634094,0.75007938,2616.8,2616.0,0.55]
["bitfinex","ETHUSD",1739003634486,0.75007938,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1739003636194,0.75007938,2616.8,2616.1,0.7639]
["bitfinex","ETHUSD",1739003636510,0.42277936,2616.7,2615.9,0.7729]
["bitfinex","ETHUSD",1739003637710,4.79963451,2616.7,2615.9,0.7729]
["bitfinex","ETHUSD",1739003639106,0.7618377,2616.4,2615.9,0.7729]
["bitfinex","ETHUSD",1739003640188,5.39,2616.8,2616.0,0.55]
["bitfinex","ETHUSD",1739003640511,5.39,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1739003641707,7.14518603,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1739003642114,7.43118603,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1739003642304,6.42590051,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1739003643298,5.39,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1739003643612,4.66285515,2617.6,2616.5,0.7729]
["bitfinex","ETHUSD",1739003643819,0.80077709,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739003644616,0.8485366,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739003645393,0.75946557,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1739003647242,4.37685515,2618.2,2617.0,0.55]
["bitfinex","ETHUSD",1739003647394,4.37685515,2618.2,2616.9,0.7729]
["bitfinex","ETHUSD",1739003647395,0.286,2618.1,2616.9,0.7729]
["bitfinex","ETHUSD",1739003647599,0.286,2618.1,2617.0,0.55]
["bitfinex","ETHUSD",1739003647821,0.286,2618.1,2617.1,0.7729]
["bitfinex","ETHUSD",1739003648008,0.286,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1739003648494,0.76628552,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1739003648899,0.78180955,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1739003650382,0.78180955,2617.9,2617.1,0.7729]
["bitfinex","ETHUSD",1739003650674,3.0,2617.8,2617.1,0.7729]
["bitfinex","ETHUSD",1739003651174,0.0477589,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1739003651360,1.40740126,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1739003653144,0.285,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1739003655279,1.64464236,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1739003655483,0.285,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1739003657564,0.78180955,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1739003661170,3.0,2618.1,2617.1,0.7798]
["bitfinex","ETHUSD",1739003661374,3.0,2618.1,2617.2,0.55]
["bitfinex","ETHUSD",1739003661541,3.0,2618.1,2617.3,0.7798]
["bitfinex","ETHUSD",1739003662472,0.77234932,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739003663300,3.77234932,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739003663572,0.7238438,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1739003665384,0.7238438,2618.0,2617.0,1.3298]
["bitfinex","ETHUSD",1739003666044,3.77234932,2618.1,2617.0,1.3298]
["bitfinex","ETHUSD",1739003666244,0.77234932,2618.1,2617.2,0.55]
["bitfinex","ETHUSD",1739003667382,3.70334321,2618.5,2617.4,0.55]
["bitfinex","ETHUSD",1739003667960,0.77343755,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003668750,3.0,2618.1,2617.1,0.7798]
["bitfinex","ETHUSD",1739003668958,0.72395247,2618.0,2617.1,0.7798]
["bitfinex","ETHUSD",1739003669572,3.0,2617.8,2616.7,0.7798]
["bitfinex","ETHUSD",1739003669775,3.0477535,2617.8,2616.7,0.7798]
["bitfinex","ETHUSD",1739003669976,0.74903817,2617.7,2616.7,0.7798]
["bitfinex","ETHUSD",1739003670152,0.285,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739003670455,0.68840382,2617.6,2616.7,0.7798]
["bitfinex","ETHUSD",1739003671294,3.0,2617.5,2616.1,0.7737]
["bitfinex","ETHUSD",1739003671482,3.0,2617.2,2616.1,0.7737]
["bitfinex","ETHUSD",1739003671681,0.64183432,2617.1,2616.1,0.7737]
["bitfinex","ETHUSD",1739003671885,1.41446073,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1739003672386,1.41446073,2617.1,2616.1,0.7737]
["bitfinex","ETHUSD",1739003673157,1.05762641,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1739003673359,3.41834321,2617.6,2616.4,0.55]
["bitfinex","ETHUSD",1739003673774,3.70334321,2617.6,2616.6,0.55]
["bitfinex","ETHUSD",1739003673972,3.0,2617.5,2616.6,0.55]
["bitfinex","ETHUSD",1739003674175,3.0,2617.5,2616.3,3.82215]
["bitfinex","ETHUSD",1739003674176,3.41834321,2617.9,2616.8,0.55]
["bitfinex","ETHUSD",1739003674385,3.41834321,2617.9,2617.0,0.55]
["bitfinex","ETHUSD",1739003674693,0.285,2618.0,2617.0,0.55]
["bitfinex","ETHUSD",1739003675063,0.33275407,2618.0,2617.0,0.55]
["bitfinex","ETHUSD",1739003675264,3.0,2618.1,2617.0,0.55]
["bitfinex","ETHUSD",1739003675463,0.285,2618.0,2617.1,0.55]
["bitfinex","ETHUSD",1739003675898,0.75457118,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1739003677089,3.64183432,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739003677401,3.64183432,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739003678197,0.76275724,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739003678362,3.70334321,2618.5,2617.5,0.55]
["bitfinex","ETHUSD",1739003678563,3.70334321,2618.5,2617.7,0.55]
["bitfinex","ETHUSD",1739003679078,3.41834321,2618.5,2617.7,0.55]
["bitfinex","ETHUSD",1739003679777,0.76250056,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739003683166,3.04774507,2618.1,2617.3,0.8285]
["bitfinex","ETHUSD",1739003683365,3.41834321,2617.9,2617.1,9.6085]
["bitfinex","ETHUSD",1739003683564,0.04775354,2617.8,2617.1,0.8285]
["bitfinex","ETHUSD",1739003683768,3.41834321,2617.9,2617.1,0.8285]
["bitfinex","ETHUSD",1739003683979,3.41834321,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1739003684197,0.41412021,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739003684398,0.4618737,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739003684599,0.7468737,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739003684802,3.7468737,2617.8,2616.7,0.8285]
["bitfinex","ETHUSD",1739003685071,4.17441949,2617.6,2616.7,0.8285]
["bitfinex","ETHUSD",1739003685285,5.01431057,2617.6,2616.7,0.8285]
["bitfinex","ETHUSD",1739003686209,4.25823429,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739003686704,4.21047253,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739003687294,4.2582343,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739003687500,0.285,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739003687872,0.74755561,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1739003689717,0.285,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739003690011,0.77470469,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1739003691289,0.285,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739003692215,0.75609969,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739003692388,0.39841737,2620.1,2617.0,0.55]
["bitfinex","ETHUSD",1739003692389,0.47812196,2618.1,2617.0,0.55]
["bitfinex","ETHUSD",1739003692598,3.33275272,2618.1,2617.0,0.55]
["bitfinex","ETHUSD",1739003693289,0.7587006,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1739003693613,3.0,2618.1,2617.0,0.55]
["bitfinex","ETHUSD",1739003693778,3.41834321,2618.2,2617.0,0.55]
["bitfinex","ETHUSD",1739003693979,0.62683432,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739003694180,3.67458623,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739003694915,3.67458707,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739003695117,0.77453555,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1739003695889,3.62683432,2618.1,2617.2,0.7553]
["bitfinex","ETHUSD",1739003695890,3.285,2618.1,2617.2,0.7553]
["bitfinex","ETHUSD",1739003696084,3.285,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739003696289,0.539,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1739003696489,0.78050234,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003698131,3.04774571,2618.1,2616.9,0.7553]
["bitfinex","ETHUSD",1739003698298,3.41834321,2617.9,2616.9,0.7553]
["bitfinex","ETHUSD",1739003698500,0.3895872,2617.8,2617.0,0.95353]
["bitfinex","ETHUSD",1739003698720,0.34183432,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1739003699407,0.38958721,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1739003699726,3.34183432,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1739003700034,3.34183432,2617.8,2616.9,0.7553]
["bitfinex","ETHUSD",1739003700333,0.34183432,2617.8,2617.0,0.55]
["bitfinex","ETHUSD",1739003701642,4.20038962,2617.6,2616.7,0.7553]
["bitfinex","ETHUSD",1739003701834,4.6593876,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739003702330,0.04775929,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739003702535,0.285,2617.4,2616.5,0.7553]
["bitfinex","ETHUSD",1739003702941,0.285,2617.4,2616.6,0.55]
["bitfinex","ETHUSD",1739003704144,0.285,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1739003704367,0.45899798,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739003704368,0.285,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1739003705739,0.76842466,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739003706340,0.76842466,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1739003707049,3.41834321,2618.0,2617.0,0.55]
["bitfinex","ETHUSD",1739003707345,3.46609634,2618.3,2617.2,0.55]
["bitfinex","ETHUSD",1739003707514,0.285,2618.1,2617.3,0.7553]
["bitfinex","ETHUSD",1739003707715,0.78211648,2618.0,2617.3,0.7553]
["bitfinex","ETHUSD",1739003708157,0.285,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739003708661,0.82244379,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003708953,0.77469689,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003709158,0.77469689,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739003709311,3.41834321,2618.9,2617.9,0.7553]
["bitfinex","ETHUSD",1739003709518,0.04773919,2618.8,2617.9,0.7553]
["bitfinex","ETHUSD",1739003709820,0.77660916,2618.7,2617.9,0.7553]
["bitfinex","ETHUSD",1739003710761,0.04773926,2618.6,2617.9,0.7553]
["bitfinex","ETHUSD",1739003710947,3.0,2618.5,2617.3,3.8252]
["bitfinex","ETHUSD",1739003711157,0.64660825,2618.4,2617.3,3.8252]
["bitfinex","ETHUSD",1739003711351,0.69435518,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1739003712572,0.7518262,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003712862,0.285,2618.5,2617.6,0.55]
["bitfinex","ETHUSD",1739003714062,1.0677347,2618.5,2617.6,0.55]
["bitfinex","ETHUSD",1739003714233,0.7827347,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1739003714435,0.285,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739003714736,1.05947526,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739003715736,0.04774004,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1739003716081,1.10721531,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739003716875,1.05947526,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739003718175,2.00442279,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739003718370,0.77447526,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739003718572,1.05947526,2618.6,2617.8,0.7636]
["bitfinex","ETHUSD",1739003720374,0.04774012,2618.5,2617.8,0.7636]
["bitfinex","ETHUSD",1739003720683,1.05947526,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1739003720888,0.77447526,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1739003721275,3.1881324,2619.1,2618.0,0.7636]
["bitfinex","ETHUSD",1739003721276,3.0,2619.1,2618.0,0.7636]
["bitfinex","ETHUSD",1739003721591,0.285,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739003721976,3.0,2619.1,2618.1,0.55]
["bitfinex","ETHUSD",1739003722153,0.77981264,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739003722355,5.39,2619.5,2618.4,3.81909]
["bitfinex","ETHUSD",1739003722554,3.41834321,2619.8,2618.5,0.55]
["bitfinex","ETHUSD",1739003722780,0.76016057,2619.4,2618.6,0.7636]
["bitfinex","ETHUSD",1739003723090,3.38955968,2619.7,2618.6,0.7636]
["bitfinex","ETHUSD",1739003723292,3.38955968,2619.7,2618.5,0.55]
["bitfinex","ETHUSD",1739003723293,1.04806632,2619.7,2619.0,0.7636]
["bitfinex","ETHUSD",1739003723502,1.04806632,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739003723503,0.285,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739003730222,1.0453135,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739003730381,0.7603135,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739003730782,4.36925873,2619.5,2618.6,0.8106]
["bitfinex","ETHUSD",1739003731109,3.96927462,2619.4,2618.6,0.8106]
["bitfinex","ETHUSD",1739003731276,3.48465486,2619.4,2618.3,0.8106]
["bitfinex","ETHUSD",1739003731483,3.43692587,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1739003732502,0.75253775,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739003733044,0.33273392,2618.9,2618.3,0.8106]
["bitfinex","ETHUSD",1739003733345,0.74126109,2618.9,2617.5,0.8106]
["bitfinex","ETHUSD",1739003733505,0.04774122,2618.8,2617.5,0.8106]
["bitfinex","ETHUSD",1739003733698,0.69352717,2618.9,2617.8,0.55]
["bitfinex","ETHUSD",1739003733924,0.69352717,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739003735148,0.285,2618.8,2617.9,0.55]
["bitfinex","ETHUSD",1739003735301,0.285,2618.8,2618.0,0.7882]
["bitfinex","ETHUSD",1739003736519,0.33273634,2618.8,2618.0,0.7882]
["bitfinex","ETHUSD",1739003736719,0.04773634,2618.8,2618.0,0.7882]
["bitfinex","ETHUSD",1739003737041,0.3327364,2618.9,2618.0,0.7882]
["bitfinex","ETHUSD",1739003738356,0.3327364,2618.9,2617.7,0.7882]
["bitfinex","ETHUSD",1739003738707,3.0,2618.8,2617.7,0.7882]
["bitfinex","ETHUSD",1739003739020,0.81794684,2618.7,2617.4,0.7882]
["bitfinex","ETHUSD",1739003739332,3.0,2618.5,2617.4,0.7882]
["bitfinex","ETHUSD",1739003739644,0.76184359,2618.2,2617.4,0.7882]
["bitfinex","ETHUSD",1739003740197,0.76184359,2618.2,2617.5,0.55]
["bitfinex","ETHUSD",1739003740701,0.04775063,2618.1,2617.2,1.315]
["bitfinex","ETHUSD",1739003740901,0.285,2618.0,2617.2,2.3518]
["bitfinex","ETHUSD",1739003742204,0.33275072,2618.0,2617.2,2.3518]
["bitfinex","ETHUSD",1739003742644,0.285,2618.0,2617.2,2.3518]
["bitfinex","ETHUSD",1739003742950,0.33275068,2618.0,2617.2,2.3518]
["bitfinex","ETHUSD",1739003743150,0.33275068,2618.0,2616.5,0.765]
["bitfinex","ETHUSD",1739003743450,0.33275068,2618.0,2616.5,3.765]
["bitfinex","ETHUSD",1739003743602,0.33275068,2618.0,2616.6,0.55]
["bitfinex","ETHUSD",1739003744720,3.0,2617.9,2616.6,0.55]
["bitfinex","ETHUSD",1739003744919,0.81795954,2617.8,2616.6,1.11842587]
["bitfinex","ETHUSD",1739003745647,0.33275856,2617.7,2616.6,1.11842587]
["bitfinex","ETHUSD",1739003745853,0.285,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1739003746556,0.77414666,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739003746909,0.285,2617.8,2616.8,0.55]
["bitfinex","ETHUSD",1739003747230,1.04285447,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739003747427,0.75785447,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739003747855,0.285,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1739003749232,0.75280619,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1739003750251,5.39,2618.1,2617.2,0.55]
["bitfinex","ETHUSD",1739003750429,3.0,2618.4,2617.2,0.55]
["bitfinex","ETHUSD",1739003750628,0.92687329,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1739003750846,0.285,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1739003751213,0.75229259,2618.3,2617.4,0.55]
["bitfinex","ETHUSD",1739003753381,0.04774683,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003753534,0.75229259,2618.3,2617.4,0.55]
["bitfinex","ETHUSD",1739003753736,0.75229259,2618.3,2617.4,1.02394329]
["bitfinex","ETHUSD",1739003754136,0.04774685,2618.2,2617.4,1.02394329]
["bitfinex","ETHUSD",1739003755036,0.04774685,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739003755310,0.04774685,2618.2,2616.8,3.82136]
["bitfinex","ETHUSD",1739003755311,3.41873293,2617.9,2616.7,0.79]
["bitfinex","ETHUSD",1739003755438,3.04775889,2617.8,2616.7,0.79]
["bitfinex","ETHUSD",1739003755779,3.0,2617.5,2616.3,0.79]
["bitfinex","ETHUSD",1739003755985,0.97463978,2617.4,2616.3,1.21087329]
["bitfinex","ETHUSD",1739003756281,0.97463978,2617.4,2615.9,7.24140293]
["bitfinex","ETHUSD",1739003756282,3.0,2617.2,2616.0,0.79]
["bitfinex","ETHUSD",1739003756435,0.04776976,2617.1,2616.0,0.79]
["bitfinex","ETHUSD",1739003756636,0.75841127,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1739003756877,0.75841127,2617.1,2616.0,3.79]
["bitfinex","ETHUSD",1739003757081,0.806181,2617.1,2616.0,3.79]
["bitfinex","ETHUSD",1739003757250,0.806181,2617.1,2616.1,0.72087329]
["bitfinex","ETHUSD",1739003757647,0.806181,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1739003757648,0.75841127,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1739003758882,0.64187329,2617.4,2616.2,0.55]
["bitfinex","ETHUSD",1739003759040,0.0477663,2617.3,2616.4,0.55]
["bitfinex","ETHUSD",1739003759240,0.74959926,2617.2,2616.4,0.55]
["bitfinex","ETHUSD",1739003759456,0.04777015,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1739003759946,0.74959926,2617.2,2616.4,0.55]
["bitfinex","ETHUSD",1739003760154,0.04777016,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1739003760484,0.74959926,2617.2,2616.4,0.55]
["bitfinex","ETHUSD",1739003761853,0.04776672,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1739003762440,0.04776672,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1739003762648,3.41873293,2617.0,2615.7,0.7515]
["bitfinex","ETHUSD",1739003762925,3.04777719,2616.9,2615.7,0.7515]
["bitfinex","ETHUSD",1739003763475,3.0,2616.9,2615.7,0.7515]
["bitfinex","ETHUSD",1739003764177,0.76857452,2616.4,2615.7,0.7515]
["bitfinex","ETHUSD",1739003764517,0.81635686,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1739003764816,0.81635686,2616.4,2615.5,1.32202329]
["bitfinex","ETHUSD",1739003765110,0.76857452,2616.4,2615.5,1.32202329]
["bitfinex","ETHUSD",1739003765307,0.285,2616.5,2615.5,1.32202329]
["bitfinex","ETHUSD",1739003765473,1.04875419,2616.5,2615.5,1.32202329]
["bitfinex","ETHUSD",1739003765674,0.76375419,2616.5,2615.7,0.55]
["bitfinex","ETHUSD",1739003766817,5.39,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1739003767019,3.41873293,2617.3,2615.9,7.79143293]
["bitfinex","ETHUSD",1739003767020,0.285,2617.2,2615.9,7.79143293]
["bitfinex","ETHUSD",1739003767192,0.7677355,2617.0,2615.9,3.96873293]
["bitfinex","ETHUSD",1739003767380,0.04777237,2616.9,2616.0,0.47202329]
["bitfinex","ETHUSD",1739003767918,0.7677355,2617.0,2616.1,0.55]
["bitfinex","ETHUSD",1739003768100,0.285,2617.2,2616.3,0.55]
["bitfinex","ETHUSD",1739003768301,0.04776887,2617.5,2616.3,0.55]
["bitfinex","ETHUSD",1739003768302,0.78327082,2617.3,2616.5,3.82183]
["bitfinex","ETHUSD",1739003768617,0.90589227,2618.2,2616.9,0.55]
["bitfinex","ETHUSD",1739003768618,0.285,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1739003769158,0.75793983,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1739003769274,3.41873293,2617.0,2615.9,0.7515]
["bitfinex","ETHUSD",1739003769470,4.75006117,2616.9,2615.6,0.43220233]
["bitfinex","ETHUSD",1739003769902,4.75006117,2616.9,2615.5,0.7515]
["bitfinex","ETHUSD",1739003770177,3.0,2616.6,2615.5,0.7515]
["bitfinex","ETHUSD",1739003770376,0.63607259,2616.5,2615.2,0.8188]
["bitfinex","ETHUSD",1739003771218,0.04778614,2616.5,2615.2,0.8188]
["bitfinex","ETHUSD",1739003771423,0.77829646,2616.1,2615.2,0.8188]
["bitfinex","ETHUSD",1739003771736,0.33479069,2616.0,2614.9,0.005]
["bitfinex","ETHUSD",1739003772032,3.0,2615.5,2614.9,0.005]
["bitfinex","ETHUSD",1739003772177,0.33580589,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003772372,0.288,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003772706,0.3358048,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003773019,0.288,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003773178,0.04780478,2615.3,2614.9,0.005]
["bitfinex","ETHUSD",1739003773522,0.288,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003773523,1.03448684,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003773725,0.04780641,2615.3,2614.9,0.005]
["bitfinex","ETHUSD",1739003774312,0.04780975,2615.3,2614.9,0.005]
["bitfinex","ETHUSD",1739003775298,1.03448684,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003775808,0.04780061,2615.3,2614.9,0.005]
["bitfinex","ETHUSD",1739003777214,0.74648684,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003777715,0.04780298,2615.6,2614.9,0.005]
["bitfinex","ETHUSD",1739003777931,1.06381134,2615.5,2614.9,0.005]
["bitfinex","ETHUSD",1739003778116,0.04780628,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003779908,0.33780628,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003780619,0.77381134,2615.5,2614.9,0.005]
["bitfinex","ETHUSD",1739003780822,0.04780137,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1739003780984,0.04468346,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1739003781316,0.04779512,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739003781518,0.62057463,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739003781788,1.39752638,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739003781988,0.04779512,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739003783458,6.43612687,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1739003783658,0.04779114,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739003784371,3.04779114,2615.9,2615.0,0.7826]
["bitfinex","ETHUSD",1739003785296,3.04779114,2615.9,2614.9,0.005]
["bitfinex","ETHUSD",1739003785464,0.9483918,2615.8,2614.9,0.005]
["bitfinex","ETHUSD",1739003786082,0.9483918,2615.8,2615.0,0.7826]
["bitfinex","ETHUSD",1739003787109,3.0,2615.9,2615.0,0.7826]
["bitfinex","ETHUSD",1739003787283,0.0477959,2615.8,2615.1,0.55]
["bitfinex","ETHUSD",1739003787661,0.29,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739003789074,0.33779221,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739003790599,0.33779221,2615.9,2615.0,0.7826]
["bitfinex","ETHUSD",1739003790785,3.98836813,2615.9,2615.0,0.7826]
["bitfinex","ETHUSD",1739003790960,3.98836813,2615.9,2614.9,0.005]
["bitfinex","ETHUSD",1739003792276,7.41235373,2615.9,2614.9,0.005]
["bitfinex","ETHUSD",1739003792469,0.7551532,2615.5,2614.9,0.005]
["bitfinex","ETHUSD",1739003792798,0.04780482,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003793003,0.7551532,2615.5,2614.9,0.005]
["bitfinex","ETHUSD",1739003793508,0.33680049,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003793966,0.289,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003794163,0.33680047,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003794411,0.33680055,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003795080,0.289,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003795489,0.04780056,2615.3,2614.9,0.005]
["bitfinex","ETHUSD",1739003795690,0.289,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003796081,0.7551532,2615.5,2614.9,0.005]
["bitfinex","ETHUSD",1739003796281,1.0441532,2615.5,2614.9,0.005]
["bitfinex","ETHUSD",1739003796987,1.0441532,2615.5,2615.0,0.7683]
["bitfinex","ETHUSD",1739003797370,0.7551532,2615.5,2615.0,0.7683]
["bitfinex","ETHUSD",1739003797572,0.0477973,2615.4,2615.0,0.7683]
["bitfinex","ETHUSD",1739003798010,0.80295055,2615.5,2615.0,0.7683]
["bitfinex","ETHUSD",1739003798304,0.7551532,2615.5,2615.0,0.7683]
["bitfinex","ETHUSD",1739003799223,0.04779836,2615.4,2615.0,0.7683]
["bitfinex","ETHUSD",1739003799375,0.7551532,2615.5,2615.0,0.7683]
["bitfinex","ETHUSD",1739003799922,0.04779933,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003801308,0.7551532,2615.5,2614.9,0.005]
["bitfinex","ETHUSD",1739003801678,0.04780055,2615.4,2614.9,0.005]
["bitfinex","ETHUSD",1739003803385,0.7551532,2615.5,2614.9,0.005]
["bitfinex","ETHUSD",1739003803876,0.288,2616.3,2615.1,0.55]
["bitfinex","ETHUSD",1739003804073,0.288,2616.3,2614.9,4.38837482]
["bitfinex","ETHUSD",1739003804074,0.75118268,2616.0,2615.4,0.7683]
["bitfinex","ETHUSD",1739003804313,0.0477879,2615.9,2615.4,0.7683]
["bitfinex","ETHUSD",1739003806817,0.75118268,2616.0,2615.4,0.7683]
["bitfinex","ETHUSD",1739003808627,0.04779417,2615.9,2615.4,0.7683]
["bitfinex","ETHUSD",1739003809136,0.75118268,2616.0,2615.4,0.7683]
["bitfinex","ETHUSD",1739003811764,0.04779416,2615.9,2615.4,0.7683]
["bitfinex","ETHUSD",1739003812030,0.75118268,2616.0,2615.4,0.7683]
["bitfinex","ETHUSD",1739003812825,0.75118268,2616.0,2615.1,0.8221]
["bitfinex","ETHUSD",1739003813015,0.75118268,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1739003813215,0.75118268,2616.0,2615.5,0.8221]
["bitfinex","ETHUSD",1739003813620,0.04779417,2616.3,2615.5,0.8221]
["bitfinex","ETHUSD",1739003814141,0.77841652,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1739003814445,0.77841652,2616.1,2615.6,0.8221]
["bitfinex","ETHUSD",1739003814650,0.288,2616.4,2615.7,0.55]
["bitfinex","ETHUSD",1739003814808,0.74978757,2616.4,2615.8,0.8221]
["bitfinex","ETHUSD",1739003815006,0.04778287,2616.3,2615.8,0.8221]
["bitfinex","ETHUSD",1739003815632,0.79757044,2616.4,2615.8,0.8221]
["bitfinex","ETHUSD",1739003816507,0.74978757,2616.4,2615.8,0.8221]
["bitfinex","ETHUSD",1739003817140,0.74978757,2616.4,2616.0,0.7715]
["bitfinex","ETHUSD",1739003818645,0.04777957,2616.3,2615.5,0.7715]
["bitfinex","ETHUSD",1739003819451,0.74978757,2616.4,2615.5,0.7715]
["bitfinex","ETHUSD",1739003819742,0.33578746,2616.3,2615.5,0.7715]
["bitfinex","ETHUSD",1739003819946,3.0,2616.1,2615.0,0.7715]
["bitfinex","ETHUSD",1739003820151,0.04779461,2616.0,2615.0,0.7715]
["bitfinex","ETHUSD",1739003820715,0.75326424,2615.6,2615.0,0.7715]
["bitfinex","ETHUSD",1739003820916,0.04779986,2615.5,2615.0,0.7715]
["bitfinex","ETHUSD",1739003821247,0.288,2615.4,2615.0,0.7715]
["bitfinex","ETHUSD",1739003821645,0.04779987,2615.3,2614.9,0.005]
["bitfinex","ETHUSD",1739003821851,0.76895405,2615.2,2614.9,0.005]
["bitfinex","ETHUSD",1739003822848,0.8167554,2615.2,2614.9,0.005]
["bitfinex","ETHUSD",1739003824010,4.23870145,2615.2,2614.4,0.005]
["bitfinex","ETHUSD",1739003824351,3.0,2614.8,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003824556,0.04781834,2614.7,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003824939,0.04781834,2614.7,2614.1,0.7715]
["bitfinex","ETHUSD",1739003825248,0.33880899,2615.0,2614.1,0.7715]
["bitfinex","ETHUSD",1739003825435,5.39,2615.7,2614.1,0.7215]
["bitfinex","ETHUSD",1739003825436,0.76884503,2614.8,2614.1,0.7215]
["bitfinex","ETHUSD",1739003825613,0.81665675,2614.8,2614.1,0.7215]
["bitfinex","ETHUSD",1739003827132,3.0,2614.5,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003827332,0.74601962,2614.4,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003827720,0.292,2614.3,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003827924,0.04782272,2614.2,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003828129,0.04782255,2614.2,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003828358,0.33982255,2614.2,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003828848,0.292,2614.2,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003829237,0.80471099,2614.4,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003829433,0.292,2614.1,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003831649,0.339828,2614.1,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003833056,1.02417741,2614.1,2614.0,0.1500539]
["bitfinex","ETHUSD",1739003833650,1.02417741,2614.1,2614.0,0.14693598]
["bitfinex","ETHUSD",1739003834560,1.53339249,2614.1,2614.0,0.14693598]
["bitfinex","ETHUSD",1739003834729,3.42194605,2613.0,2612.8,0.005]
["bitfinex","ETHUSD",1739003834918,0.056,2612.8,2612.1,0.005]
["bitfinex","ETHUSD",1739003835122,3.42194605,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739003835314,0.34085551,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739003835519,3.293,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739003835865,0.296,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739003836159,0.78369197,2612.7,2612.1,0.005]
["bitfinex","ETHUSD",1739003836319,0.056,2613.6,2612.2,0.7787]
["bitfinex","ETHUSD",1739003836525,0.77503704,2613.4,2612.4,0.7787]
["bitfinex","ETHUSD",1739003836858,0.04784014,2613.3,2612.4,0.7787]
["bitfinex","ETHUSD",1739003837352,0.04784009,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1739003837932,0.77503704,2613.4,2612.6,0.7787]
["bitfinex","ETHUSD",1739003838140,0.77503704,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1739003838527,0.04783696,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1739003838935,0.34483692,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1739003839238,0.056,2613.9,2612.9,0.55]
["bitfinex","ETHUSD",1739003839239,0.77265221,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739003839447,0.056,2613.9,2612.9,0.987727]
["bitfinex","ETHUSD",1739003839448,0.297,2613.8,2612.9,0.987727]
["bitfinex","ETHUSD",1739003839756,0.04783255,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739003840061,0.78368572,2613.8,2612.6,0.7787]
["bitfinex","ETHUSD",1739003840263,0.04783253,2613.7,2612.6,0.7787]
["bitfinex","ETHUSD",1739003840462,0.04783253,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739003841729,0.04783253,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739003844773,0.04783253,2613.7,2612.8,0.7986]
["bitfinex","ETHUSD",1739003844943,3.0,2613.3,2612.1,0.005]
["bitfinex","ETHUSD",1739003845266,0.056,2613.1,2612.1,0.005]
["bitfinex","ETHUSD",1739003845469,0.77979383,2612.9,2612.1,0.005]
["bitfinex","ETHUSD",1739003845771,0.34685542,2612.8,2612.1,0.005]
["bitfinex","ETHUSD",1739003848532,0.75903304,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739003848735,0.0478583,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739003848961,0.85462157,2612.3,2611.2,0.9598712]
["bitfinex","ETHUSD",1739003850106,3.0,2612.1,2611.2,0.9598712]
["bitfinex","ETHUSD",1739003850401,0.10387148,2612.0,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003850625,0.298,2611.9,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003850905,0.10387148,2612.0,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003851201,0.10387148,2612.0,2611.3,0.772]
["bitfinex","ETHUSD",1739003851202,0.34587205,2612.0,2611.3,0.772]
["bitfinex","ETHUSD",1739003852121,1.11998595,2612.0,2611.3,0.772]
["bitfinex","ETHUSD",1739003853323,0.056,2611.9,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003853505,0.04787553,2611.8,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003854300,0.056,2611.7,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003854498,0.04787847,2611.6,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003854716,0.04787842,2611.6,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003855009,0.299,2611.5,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003856780,0.04787091,2611.9,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003857026,0.299,2611.8,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003857361,0.75824369,2611.6,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003857561,0.04787106,2611.7,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003857778,0.04787106,2611.7,2611.3,0.754]
["bitfinex","ETHUSD",1739003858070,0.10386313,2612.4,2611.3,0.754]
["bitfinex","ETHUSD",1739003858362,0.76828716,2612.0,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003858658,0.04786847,2611.9,2611.2,0.1612712]
["bitfinex","ETHUSD",1739003858837,0.76828716,2612.0,2611.3,0.754]
["bitfinex","ETHUSD",1739003859022,0.0478637,2611.9,2611.3,0.754]
["bitfinex","ETHUSD",1739003860450,0.81615212,2612.0,2611.3,0.754]
["bitfinex","ETHUSD",1739003860663,0.76828716,2612.0,2611.3,0.754]
["bitfinex","ETHUSD",1739003861035,0.056,2612.4,2611.3,0.754]
["bitfinex","ETHUSD",1739003861375,0.298,2612.3,2611.3,0.754]
["bitfinex","ETHUSD",1739003861578,0.047862,2612.2,2611.3,0.754]
["bitfinex","ETHUSD",1739003861779,0.298,2612.4,2611.3,0.754]
["bitfinex","ETHUSD",1739003861976,0.04786222,2612.2,2611.5,0.754]
["bitfinex","ETHUSD",1739003862133,0.63658175,2612.6,2611.7,0.754]
["bitfinex","ETHUSD",1739003862459,4.93187095,2613.1,2611.7,0.754]
["bitfinex","ETHUSD",1739003862460,0.10385614,2613.0,2611.7,0.754]
["bitfinex","ETHUSD",1739003862662,0.298,2612.9,2611.7,0.754]
["bitfinex","ETHUSD",1739003862838,0.298,2612.8,2611.7,0.754]
["bitfinex","ETHUSD",1739003863039,0.298,2612.8,2611.8,0.55]
["bitfinex","ETHUSD",1739003863243,0.04785543,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1739003863444,0.04785543,2612.7,2612.1,0.754]
["bitfinex","ETHUSD",1739003863445,0.75137239,2612.7,2612.1,0.754]
["bitfinex","ETHUSD",1739003863643,0.34585056,2613.0,2612.2,0.55]
["bitfinex","ETHUSD",1739003863844,0.04785056,2613.0,2612.3,0.754]
["bitfinex","ETHUSD",1739003864054,0.298,2613.4,2612.3,0.754]
["bitfinex","ETHUSD",1739003864272,0.74861225,2612.8,2612.3,0.754]
["bitfinex","ETHUSD",1739003864569,0.298,2613.8,2612.6,0.754]
["bitfinex","ETHUSD",1739003864936,0.04783902,2613.7,2612.6,0.754]
["bitfinex","ETHUSD",1739003865529,0.76120403,2612.9,2612.6,0.754]
["bitfinex","ETHUSD",1739003872085,0.76120403,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1739003872379,0.34583821,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1739003872539,0.298,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1739003873542,0.7735687,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1739003873943,0.7735687,2613.1,2612.9,1.068261]
["bitfinex","ETHUSD",1739003874581,0.7735687,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1739003874875,0.7735687,2613.1,2612.8,0.8052]
["bitfinex","ETHUSD",1739003878872,0.10383491,2613.9,2612.9,0.55]
["bitfinex","ETHUSD",1739003879072,0.75533283,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1739003879272,0.75533283,2613.9,2613.2,0.7886]
["bitfinex","ETHUSD",1739003879588,0.64105374,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1739003879899,0.64105374,2614.0,2613.2,0.7886]
["bitfinex","ETHUSD",1739003879900,0.297,2614.4,2613.4,0.7886]
["bitfinex","ETHUSD",1739003880216,0.75624618,2614.1,2613.4,0.7886]
["bitfinex","ETHUSD",1739003880415,0.10382806,2614.0,2613.4,0.7886]
["bitfinex","ETHUSD",1739003880966,0.10382806,2614.0,2613.0,0.7886]
["bitfinex","ETHUSD",1739003881167,0.056,2613.9,2612.5,0.7886]
["bitfinex","ETHUSD",1739003881368,0.0478382,2613.8,2612.5,0.7886]
["bitfinex","ETHUSD",1739003881676,0.056,2613.7,2612.5,0.7886]
["bitfinex","ETHUSD",1739003881919,0.056,2613.7,2612.6,0.55]
["bitfinex","ETHUSD",1739003882884,0.297,2613.6,2612.6,0.55]
["bitfinex","ETHUSD",1739003883086,0.0478377,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1739003884424,0.75770168,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1739003884725,0.80553494,2613.6,2612.8,1.226356]
["bitfinex","ETHUSD",1739003884924,0.04783326,2613.6,2612.8,0.7886]
["bitfinex","ETHUSD",1739003885221,0.04783326,2613.7,2612.8,0.7886]
["bitfinex","ETHUSD",1739003886828,0.04783326,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739003887048,0.352,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739003887257,0.352,2614.0,2613.2,0.7886]
["bitfinex","ETHUSD",1739003887845,0.056,2614.4,2613.2,0.7886]
["bitfinex","ETHUSD",1739003888020,0.296,2614.2,2613.2,0.7886]
["bitfinex","ETHUSD",1739003888426,0.76416872,2614.1,2613.2,0.7886]
["bitfinex","ETHUSD",1739003888638,0.296,2614.3,2612.9,7.65432]
["bitfinex","ETHUSD",1739003888845,0.296,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1739003889029,0.77898249,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1739003890143,4.30661877,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1739003890327,0.056,2614.4,2613.6,0.55]
["bitfinex","ETHUSD",1739003891155,3.0,2614.2,2612.8,0.7933]
["bitfinex","ETHUSD",1739003891356,0.056,2614.0,2612.8,0.7933]
["bitfinex","ETHUSD",1739003891722,0.056,2614.0,2612.9,0.55]
["bitfinex","ETHUSD",1739003892930,0.056,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739003893282,0.056,2614.0,2613.1,0.98433]
["bitfinex","ETHUSD",1739003894122,0.84064266,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739003894337,0.04782824,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1739003896665,0.04782824,2613.9,2613.0,0.7933]
["bitfinex","ETHUSD",1739003897155,0.84064266,2614.0,2613.0,0.7933]
["bitfinex","ETHUSD",1739003897333,0.84064266,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739003897741,0.056,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739003897935,0.056,2614.0,2613.2,0.43433]
["bitfinex","ETHUSD",1739003898567,0.056,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739003899057,0.04782717,2613.9,2613.0,0.7933]
["bitfinex","ETHUSD",1739003900061,0.10383149,2614.0,2613.0,0.7933]
["bitfinex","ETHUSD",1739003900483,0.056,2614.0,2613.0,0.7933]
["bitfinex","ETHUSD",1739003900631,0.04783143,2613.9,2613.0,0.7933]
["bitfinex","ETHUSD",1739003900983,0.04783143,2613.9,2613.0,1.17263]
["bitfinex","ETHUSD",1739003901160,0.056,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739003901332,0.04782581,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1739003901532,0.056,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739003902081,0.04782578,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1739003902258,0.04782578,2613.9,2613.0,0.7933]
["bitfinex","ETHUSD",1739003903174,0.1038311,2614.0,2613.0,0.7933]
["bitfinex","ETHUSD",1739003903370,0.48526506,2614.0,2613.0,0.7933]
["bitfinex","ETHUSD",1739003903540,0.04783069,2613.9,2613.0,0.7933]
["bitfinex","ETHUSD",1739003903741,0.04783052,2613.9,2613.0,0.7933]
["bitfinex","ETHUSD",1739003904481,0.056,2613.6,2612.3,0.7861]
["bitfinex","ETHUSD",1739003904631,0.75236008,2613.6,2612.3,0.7861]
["bitfinex","ETHUSD",1739003905271,0.75236008,2613.6,2612.4,0.55]
["bitfinex","ETHUSD",1739003905630,0.99852259,2613.6,2612.6,3.55]
["bitfinex","ETHUSD",1739003906036,0.056,2613.9,2612.8,0.55]
["bitfinex","ETHUSD",1739003906378,0.056,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1739003906850,0.7697111,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1739003908384,0.7697111,2613.7,2612.9,0.7861]
["bitfinex","ETHUSD",1739003908677,0.056,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1739003909389,0.056,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1739003909585,0.056,2613.9,2613.3,0.7861]
["bitfinex","ETHUSD",1739003910875,0.10382422,2613.9,2613.3,0.7861]
["bitfinex","ETHUSD",1739003911180,0.10382422,2613.9,2613.0,0.8113]
["bitfinex","ETHUSD",1739003911537,0.10382422,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1739003911737,0.53203164,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1739003911963,0.10382422,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1739003912169,0.056,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1739003912376,0.056,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1739003912680,0.75919889,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1739003913068,0.056,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1739003914297,0.056,2614.3,2613.4,3.55]
["bitfinex","ETHUSD",1739003914751,0.056,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739003916284,0.10381756,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739003917280,0.056,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739003917903,0.056,2614.3,2613.6,1.3791]
["bitfinex","ETHUSD",1739003918395,0.75651783,2614.6,2613.6,1.3791]
["bitfinex","ETHUSD",1739003918547,0.056,2614.6,2613.8,0.55]
["bitfinex","ETHUSD",1739003918749,0.056,2614.6,2613.7,3.55]
["bitfinex","ETHUSD",1739003918991,0.056,2614.6,2613.8,0.820523]
["bitfinex","ETHUSD",1739003919454,0.056,2614.6,2613.8,4.646253]
["bitfinex","ETHUSD",1739003919661,0.056,2614.6,2613.9,0.55]
["bitfinex","ETHUSD",1739003923395,0.056,2614.6,2613.6,0.8291]
["bitfinex","ETHUSD",1739003924496,0.056,2614.6,2613.7,0.55]
["bitfinex","ETHUSD",1739003926490,0.056,2614.6,2613.8,0.43791]
["bitfinex","ETHUSD",1739003928577,0.056,2614.6,2613.9,0.55]
["bitfinex","ETHUSD",1739003930422,0.056,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1739003930607,0.056,2615.1,2614.1,3.55]
["bitfinex","ETHUSD",1739003930782,0.056,2615.1,2614.2,0.813314]
["bitfinex","ETHUSD",1739003933831,0.056,2614.9,2613.8,0.43791]
["bitfinex","ETHUSD",1739003933976,0.056,2614.8,2613.6,8.78]
["bitfinex","ETHUSD",1739003934180,0.056,2614.7,2613.7,0.55]
["bitfinex","ETHUSD",1739003934681,0.056,2614.7,2613.7,3.55]
["bitfinex","ETHUSD",1739003935497,0.81487813,2614.6,2613.7,3.55]
["bitfinex","ETHUSD",1739003935693,0.81487813,2614.6,2613.9,0.55]
["bitfinex","ETHUSD",1739003936583,0.81487813,2614.6,2613.7,0.55]
["bitfinex","ETHUSD",1739003940187,0.056,2614.6,2613.7,0.55]
["bitfinex","ETHUSD",1739003940387,0.056,2614.6,2613.7,4.37598]
["bitfinex","ETHUSD",1739003940618,0.056,2614.6,2613.8,3.55]
["bitfinex","ETHUSD",1739003940921,0.056,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1739003942732,0.056,2614.6,2614.0,1.379]
["bitfinex","ETHUSD",1739003943681,0.056,2614.6,2614.0,4.379]
["bitfinex","ETHUSD",1739003943897,0.289,2615.1,2614.0,4.379]
["bitfinex","ETHUSD",1739003943898,0.056,2615.0,2614.0,5.20454]
["bitfinex","ETHUSD",1739003944105,0.056,2615.0,2614.0,1.379]
["bitfinex","ETHUSD",1739003944301,0.056,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1739003944683,0.810847,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1739003945527,0.056,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1739003945888,0.056,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739003946843,0.056,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1739003947039,0.056,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739003948806,0.056,2615.0,2614.0,16.86371593]
["bitfinex","ETHUSD",1739003948986,0.056,2615.0,2614.1,3.82538]
["bitfinex","ETHUSD",1739003949187,0.056,2615.0,2614.2,1.68636059]
["bitfinex","ETHUSD",1739003949430,0.056,2615.0,2614.4,4.65389]
["bitfinex","ETHUSD",1739003949731,0.056,2615.6,2614.7,3.82445]
["bitfinex","ETHUSD",1739003950242,0.056,2615.6,2614.8,0.7536]
["bitfinex","ETHUSD",1739003950393,0.056,2615.6,2614.9,0.457805]
["bitfinex","ETHUSD",1739003950791,0.056,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1739003951032,0.056,2615.6,2614.7,3.0]
["bitfinex","ETHUSD",1739003951373,0.056,2615.6,2614.8,0.55]
["bitfinex","ETHUSD",1739003951936,0.056,2615.6,2614.6,8.78]
["bitfinex","ETHUSD",1739003952140,3.056,2615.5,2614.6,8.78]
["bitfinex","ETHUSD",1739003952330,0.056,2615.2,2613.9,1.08051459]
["bitfinex","ETHUSD",1739003952663,0.056,2615.1,2613.9,1.08051459]
["bitfinex","ETHUSD",1739003952955,0.056,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1739003953364,0.056,2615.0,2614.0,0.55]
["bitfinex","ETHUSD",1739003955552,0.056,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1739003955846,0.056,2615.0,2614.3,0.355]
["bitfinex","ETHUSD",1739003956367,0.056,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739003956564,0.056,2615.3,2614.4,3.55]
["bitfinex","ETHUSD",1739003957070,0.056,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1739003957231,0.056,2615.3,2614.3,0.355]
["bitfinex","ETHUSD",1739003957625,0.056,2615.3,2614.4,0.55]
["bitfinex","ETHUSD",1739003957854,0.056,2615.3,2614.4,1.399377]
["bitfinex","ETHUSD",1739003958527,0.056,2615.3,2614.4,5.224307]
["bitfinex","ETHUSD",1739003958726,0.056,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739003959661,0.056,2615.3,2614.7,0.55]
["bitfinex","ETHUSD",1739003959863,0.056,2615.3,2614.7,5.13811]
["bitfinex","ETHUSD",1739003960030,0.056,2615.3,2614.8,1.15673359]
["bitfinex","ETHUSD",1739003960233,0.056,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1739003964872,0.056,2615.3,2614.4,10.392977]
["bitfinex","ETHUSD",1739003965043,0.056,2615.3,2614.4,9.629377]
["bitfinex","ETHUSD",1739003965443,0.056,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739003966163,0.056,2615.3,2614.4,9.629377]
["bitfinex","ETHUSD",1739003966763,0.056,2615.3,2614.5,0.9984377]
["bitfinex","ETHUSD",1739003968579,0.056,2615.2,2614.5,0.9984377]
["bitfinex","ETHUSD",1739003968765,0.056,2615.2,2614.4,9.629377]
["bitfinex","ETHUSD",1739003969344,0.056,2615.2,2614.4,0.849377]
["bitfinex","ETHUSD",1739003969581,0.056,2615.2,2614.3,0.355]
["bitfinex","ETHUSD",1739003970084,0.05288035,2615.2,2614.3,0.355]
["bitfinex","ETHUSD",1739003972701,0.05288035,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1739003972878,0.05288035,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1739003973048,0.0528,2615.7,2614.8,0.55]
["bitfinex","ETHUSD",1739003973248,0.0528,2615.6,2614.9,0.437443]
["bitfinex","ETHUSD",1739003974490,0.0528,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1739003975869,0.0528,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1739003976370,0.0528,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1739003976793,0.0528,2615.9,2615.2,4.37377]
["bitfinex","ETHUSD",1739003976990,0.0528,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1739003980492,0.0528,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1739003981787,0.0528,2616.2,2615.6,4.37321]
["bitfinex","ETHUSD",1739003982504,0.0528,2616.2,2615.6,7.80233593]
["bitfinex","ETHUSD",1739003982804,0.0528,2616.2,2615.6,3.55]
["bitfinex","ETHUSD",1739003983104,0.0528,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1739003983676,0.76308478,2616.7,2615.8,0.55]
["bitfinex","ETHUSD",1739003983890,0.0528,2616.6,2615.8,0.55]
["bitfinex","ETHUSD",1739003984181,0.0528,2616.5,2615.3,4.340947]
["bitfinex","ETHUSD",1739003984376,0.0528,2616.5,2615.4,0.77701729]
["bitfinex","ETHUSD",1739003984578,0.0528,2616.5,2615.5,0.55]
["bitfinex","ETHUSD",1739003984900,0.0528,2616.5,2615.7,0.55]
["bitfinex","ETHUSD",1739003985984,0.0528,2616.5,2615.7,3.0]
["bitfinex","ETHUSD",1739003986188,0.0528,2616.5,2615.8,0.55]
["bitfinex","ETHUSD",1739003986387,0.0528,2616.5,2615.9,0.355]
["bitfinex","ETHUSD",1739003987313,0.0528,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1739003990400,0.0528,2617.1,2616.0,4.37262]
["bitfinex","ETHUSD",1739003990602,0.0528,2617.1,2616.4,1.3788]
["bitfinex","ETHUSD",1739003990791,0.0528,2617.1,2616.5,4.341979]
["bitfinex","ETHUSD",1739003991504,0.0528,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739003995740,0.0528,2617.1,2616.5,0.520099]
["bitfinex","ETHUSD",1739003999040,0.0528,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739003999552,0.0528,2617.1,2616.6,4.37173]
["bitfinex","ETHUSD",1739003999769,0.0528,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1739003999925,0.0528,2617.1,2616.5,0.520099]
["bitfinex","ETHUSD",1739004001510,0.0528,2617.1,2615.9,9.86462593]
["bitfinex","ETHUSD",1739004001719,0.0528,2617.1,2615.9,9.50767]
["bitfinex","ETHUSD",1739004001913,0.0528,2617.1,2616.0,7.37262]
["bitfinex","ETHUSD",1739004002214,0.0528,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1739004002526,0.0528,2617.1,2616.2,1.3004]
["bitfinex","ETHUSD",1739004002863,0.0528,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1739004004217,0.0528,2617.1,2616.3,0.512284]
["bitfinex","ETHUSD",1739004004418,0.0528,2617.1,2616.0,3.0]
["bitfinex","ETHUSD",1739004004617,0.0528,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1739004005217,0.0528,2617.1,2616.1,4.37242]
["bitfinex","ETHUSD",1739004007055,0.0528,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1739004007276,0.0528,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739004007453,0.0528,2617.1,2616.7,0.437187]
["bitfinex","ETHUSD",1739004007649,0.0528,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1739004009825,0.0528,2617.1,2616.3,15.97423]
["bitfinex","ETHUSD",1739004010028,0.0528,2617.1,2616.3,8.33]
["bitfinex","ETHUSD",1739004010571,0.0528,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1739004010769,0.0528,2617.1,2616.5,0.888]
["bitfinex","ETHUSD",1739004011634,0.0528,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739004023140,0.0528,2617.1,2616.6,4.37174]
["bitfinex","ETHUSD",1739004023541,0.0528,2617.1,2616.6,4.37166]
["bitfinex","ETHUSD",1739004024351,0.0528,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1739004024550,0.0528,2617.1,2616.9,0.355]
["bitfinex","ETHUSD",1739004025255,0.0528,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1739004027454,0.0528,2617.5,2616.9,0.355]
["bitfinex","ETHUSD",1739004029099,0.0528,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1739004030860,0.0528,2617.5,2616.9,0.355]
["bitfinex","ETHUSD",1739004031455,0.0528,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1739004033197,0.0528,2617.5,2617.0,1.3609]
["bitfinex","ETHUSD",1739004033372,0.0528,2617.8,2617.0,1.3609]
["bitfinex","ETHUSD",1739004033574,0.0528,2617.8,2617.1,4.29254]
["bitfinex","ETHUSD",1739004033782,0.0528,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739004036811,0.0528,2617.7,2617.1,0.47159]
["bitfinex","ETHUSD",1739004037012,0.3388,2617.7,2616.5,0.888]
["bitfinex","ETHUSD",1739004037221,0.0528,2617.5,2616.7,3.0]
["bitfinex","ETHUSD",1739004037707,0.0528,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739004040977,0.0528,2618.3,2617.1,4.59539]
["bitfinex","ETHUSD",1739004041206,0.0528,2618.3,2617.3,0.55]
["bitfinex","ETHUSD",1739004043220,0.0528,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739004048197,0.0528,2618.0,2617.2,12.63746159]
["bitfinex","ETHUSD",1739004048626,0.0528,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739004050995,0.0528,2618.0,2617.2,8.78]
["bitfinex","ETHUSD",1739004051193,0.0528,2617.9,2616.7,3.42922593]
["bitfinex","ETHUSD",1739004051530,0.0528,2617.9,2616.8,0.55]
["bitfinex","ETHUSD",1739004053128,0.75633015,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1739004053326,0.0528,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739004053828,0.0528,2617.6,2616.8,7.37142]
["bitfinex","ETHUSD",1739004054027,0.0528,2617.6,2616.9,1.08006459]
["bitfinex","ETHUSD",1739004054434,0.0528,2617.6,2617.0,0.55]
["bitfinex","ETHUSD",1739004055427,0.0528,2617.6,2616.6,5.33]
["bitfinex","ETHUSD",1739004055838,0.0528,2617.6,2616.7,0.55]
["bitfinex","ETHUSD",1739004056940,0.77748244,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1739004057243,0.0528,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1739004062945,0.0528,2617.4,2616.9,1.3363]
["bitfinex","ETHUSD",1739004064155,0.0528,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1739004064325,0.0528,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1739004064730,0.0528,2617.9,2617.3,0.7863]
["bitfinex","ETHUSD",1739004066769,0.0528,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1739004066956,0.0528,2617.9,2617.3,0.77655259]
["bitfinex","ETHUSD",1739004067378,0.0528,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1739004070236,0.0528,2617.9,2617.2,5.88]
["bitfinex","ETHUSD",1739004072173,0.0528,2617.9,2616.8,0.588]
["bitfinex","ETHUSD",1739004072760,0.0528,2617.7,2616.6,5.33]
["bitfinex","ETHUSD",1739004073069,0.0528,2617.6,2616.6,5.33]
["bitfinex","ETHUSD",1739004073443,3.47698322,2617.8,2616.7,0.55]
["bitfinex","ETHUSD",1739004073444,0.0528,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1739004074481,0.0528,2617.4,2616.5,0.888]
["bitfinex","ETHUSD",1739004074638,0.0528,2617.3,2616.4,5.33]
["bitfinex","ETHUSD",1739004075586,3.0,2617.1,2615.7,0.7921]
["bitfinex","ETHUSD",1739004075741,3.42922593,2617.2,2615.6,5.33]
["bitfinex","ETHUSD",1739004075742,3.0,2616.8,2615.6,5.33]
["bitfinex","ETHUSD",1739004076081,0.0528,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1739004076285,0.0528,2616.6,2615.6,6.82021]
["bitfinex","ETHUSD",1739004076467,3.47700137,2616.6,2615.6,6.82021]
["bitfinex","ETHUSD",1739004076675,0.0528,2616.5,2615.6,5.33]
["bitfinex","ETHUSD",1739004076840,0.0528,2616.5,2615.4,0.55]
["bitfinex","ETHUSD",1739004077045,0.0528,2616.5,2615.4,3.0]
["bitfinex","ETHUSD",1739004077496,0.0528,2616.5,2615.1,8.78]
["bitfinex","ETHUSD",1739004077653,0.0528,2616.5,2615.2,3.0]
["bitfinex","ETHUSD",1739004077846,0.3388,2616.4,2615.4,0.55]
["bitfinex","ETHUSD",1739004078048,0.3388,2616.4,2615.3,4.60722593]
["bitfinex","ETHUSD",1739004078262,0.0528,2616.3,2615.3,4.60722593]
["bitfinex","ETHUSD",1739004078757,0.0528,2616.3,2615.4,0.55]
["bitfinex","ETHUSD",1739004079895,3.42922593,2616.3,2615.1,8.78]
["bitfinex","ETHUSD",1739004080102,0.0528,2616.1,2615.1,10.27021]
["bitfinex","ETHUSD",1739004081308,0.0528,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1739004081513,0.0528,2616.1,2614.7,8.75922593]
["bitfinex","ETHUSD",1739004081809,0.0528,2616.1,2614.7,5.33]
["bitfinex","ETHUSD",1739004081810,0.0528,2615.9,2614.7,5.33]
["bitfinex","ETHUSD",1739004081984,0.0528,2615.9,2614.8,3.0]
["bitfinex","ETHUSD",1739004082159,0.0528,2615.9,2614.7,6.741]
["bitfinex","ETHUSD",1739004082579,0.0528,2615.8,2614.8,3.55]
["bitfinex","ETHUSD",1739004082724,0.0528,2615.8,2614.8,3.0]
["bitfinex","ETHUSD",1739004082925,0.0528,2615.8,2614.9,1.31702259]
["bitfinex","ETHUSD",1739004083126,0.0528,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1739004083425,0.0528,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1739004084202,0.0528,2615.8,2614.8,3.0]
["bitfinex","ETHUSD",1739004084719,0.0528,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739004085931,0.0528,2615.8,2614.8,3.0]
["bitfinex","ETHUSD",1739004086441,0.0528,2615.8,2614.4,10.27632593]
["bitfinex","ETHUSD",1739004086594,0.0528,2615.6,2614.4,6.055]
["bitfinex","ETHUSD",1739004086925,0.0528,2615.5,2614.5,3.0]
["bitfinex","ETHUSD",1739004087530,0.0528,2615.5,2614.4,6.055]
["bitfinex","ETHUSD",1739004087686,0.0528,2615.4,2614.4,6.7155]
["bitfinex","ETHUSD",1739004087895,0.286,2615.3,2614.4,6.7155]
["bitfinex","ETHUSD",1739004088092,0.0528,2615.1,2614.4,6.055]
["bitfinex","ETHUSD",1739004092599,0.0528,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1739004094005,0.0528,2615.1,2614.4,6.055]
["bitfinex","ETHUSD",1739004094706,0.0528,2615.1,2614.2,0.55]
["bitfinex","ETHUSD",1739004094912,0.0528,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1739004095137,0.0528,2615.1,2614.2,0.43421]
["bitfinex","ETHUSD",1739004097841,0.0528,2615.0,2614.2,0.43421]
["bitfinex","ETHUSD",1739004099950,0.0528,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739004104858,0.0528,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1739004107957,0.0528,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1739004108145,0.0528,2615.2,2614.7,0.355]
["bitfinex","ETHUSD",1739004108457,0.0528,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1739004108822,0.0528,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1739004111063,0.0528,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1739004111366,0.0528,2616.4,2615.4,0.55]
["bitfinex","ETHUSD",1739004111958,0.0528,2616.3,2615.4,0.55]
["bitfinex","ETHUSD",1739004117583,0.0528,2616.2,2615.3,0.355]
["bitfinex","ETHUSD",1739004117772,0.0528,2616.2,2615.1,3.0]
["bitfinex","ETHUSD",1739004118229,0.0528,2616.2,2615.2,0.55]
["bitfinex","ETHUSD",1739004118861,0.0528,2616.1,2614.7,3.78422593]
["bitfinex","ETHUSD",1739004119076,0.0528,2615.8,2614.4,3.42922593]
["bitfinex","ETHUSD",1739004119231,0.0528,2615.6,2614.4,3.42922593]
["bitfinex","ETHUSD",1739004119432,0.0528,2615.5,2614.4,3.42922593]
["bitfinex","ETHUSD",1739004120433,0.0528,2615.5,2614.5,0.55]
["bitfinex","ETHUSD",1739004122179,0.0528,2615.5,2614.5,1.3118]
["bitfinex","ETHUSD",1739004122338,0.0528,2615.5,2614.7,0.55]
["bitfinex","ETHUSD",1739004124587,0.0528,2615.5,2614.3,0.7618]
["bitfinex","ETHUSD",1739004124588,0.0528,2615.4,2614.1,8.01637593]
["bitfinex","ETHUSD",1739004125505,0.0528,2615.4,2614.3,0.55]
["bitfinex","ETHUSD",1739004126478,0.0477953,2615.5,2614.3,0.55]
["bitfinex","ETHUSD",1739004128492,0.77559379,2615.3,2614.3,0.55]
["bitfinex","ETHUSD",1739004128659,0.77559379,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739004130893,0.0477988,2615.2,2614.4,0.398421]
["bitfinex","ETHUSD",1739004131107,0.77559379,2615.3,2614.4,0.398421]
["bitfinex","ETHUSD",1739004131262,0.77559379,2615.3,2614.2,0.43421]
["bitfinex","ETHUSD",1739004131565,0.77559379,2615.3,2614.3,0.55]
["bitfinex","ETHUSD",1739004132007,0.77559379,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739004137005,0.77559379,2615.3,2614.2,3.43421]
["bitfinex","ETHUSD",1739004137203,0.04780358,2615.2,2614.2,0.43421]
["bitfinex","ETHUSD",1739004137490,0.47306591,2615.2,2614.2,0.43421]
["bitfinex","ETHUSD",1739004139410,0.47306591,2615.2,2613.9,8.78]
["bitfinex","ETHUSD",1739004139710,0.47306591,2615.2,2614.0,0.55]
["bitfinex","ETHUSD",1739004145740,0.286,2615.2,2614.2,0.55]
["bitfinex","ETHUSD",1739004146443,0.286,2615.2,2613.9,3.0]
["bitfinex","ETHUSD",1739004146444,0.286,2615.2,2614.0,0.55]
["bitfinex","ETHUSD",1739004146647,0.04780393,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1739004147333,0.33380393,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1739004147526,1.1027549,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1739004147825,1.1027549,2615.1,2614.1,0.355]
["bitfinex","ETHUSD",1739004149227,1.1027549,2615.1,2613.7,5.33]
["bitfinex","ETHUSD",1739004149431,3.0,2614.7,2613.2,0.7769]
["bitfinex","ETHUSD",1739004149610,3.42922593,2614.5,2613.0,3.42922593]
["bitfinex","ETHUSD",1739004149933,0.04781879,2614.4,2613.1,0.55]
["bitfinex","ETHUSD",1739004150233,0.286,2614.4,2613.3,0.55]
["bitfinex","ETHUSD",1739004150524,0.286,2614.4,2613.2,1.35361259]
["bitfinex","ETHUSD",1739004150689,3.04781978,2614.3,2613.2,1.35361259]
["bitfinex","ETHUSD",1739004150895,3.04781978,2614.3,2613.3,0.55]
["bitfinex","ETHUSD",1739004151092,3.04781978,2614.3,2613.2,1.35361259]
["bitfinex","ETHUSD",1739004151324,0.67630457,2614.2,2613.2,1.35361259]
["bitfinex","ETHUSD",1739004151702,1.42540867,2614.2,2613.2,1.35361259]
["bitfinex","ETHUSD",1739004152408,1.0351041,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1739004152622,0.286,2614.4,2613.3,4.79512593]
["bitfinex","ETHUSD",1739004152801,0.286,2614.4,2613.4,3.0]
["bitfinex","ETHUSD",1739004153301,3.04781663,2614.7,2613.4,3.0]
["bitfinex","ETHUSD",1739004153509,0.286,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1739004153695,3.42922593,2615.1,2613.6,3.97922593]
["bitfinex","ETHUSD",1739004153893,0.286,2615.0,2613.7,0.8159]
["bitfinex","ETHUSD",1739004154128,0.286,2615.0,2613.8,0.55]
["bitfinex","ETHUSD",1739004154441,3.286,2615.0,2614.0,0.55]
["bitfinex","ETHUSD",1739004155122,0.77513858,2614.8,2614.0,0.55]
["bitfinex","ETHUSD",1739004160640,3.42922593,2615.4,2614.0,3.55]
["bitfinex","ETHUSD",1739004160934,3.42922593,2616.0,2614.5,3.42922593]
["bitfinex","ETHUSD",1739004161136,3.0,2615.9,2614.6,1.37]
["bitfinex","ETHUSD",1739004161342,3.34292259,2615.9,2614.8,0.55]
["bitfinex","ETHUSD",1739004161641,3.34292259,2615.9,2614.3,14.93]
["bitfinex","ETHUSD",1739004161642,3.0,2615.6,2614.3,14.93]
["bitfinex","ETHUSD",1739004161827,0.0478009,2615.5,2614.3,14.11]
["bitfinex","ETHUSD",1739004162140,3.42922593,2615.4,2614.3,14.11]
["bitfinex","ETHUSD",1739004162443,3.39550724,2615.3,2613.9,3.86581593]
["bitfinex","ETHUSD",1739004162814,3.39550724,2615.3,2614.0,0.55]
["bitfinex","ETHUSD",1739004163029,3.34770268,2615.3,2614.0,0.55]
["bitfinex","ETHUSD",1739004163358,3.42922593,2615.7,2614.4,0.55]
["bitfinex","ETHUSD",1739004163652,3.04779613,2615.6,2614.4,0.55]
["bitfinex","ETHUSD",1739004164409,3.82531142,2615.6,2614.4,0.55]
["bitfinex","ETHUSD",1739004167650,3.0,2615.3,2614.3,14.11]
["bitfinex","ETHUSD",1739004167848,0.6907275,2615.2,2614.3,14.11]
["bitfinex","ETHUSD",1739004168142,0.64292259,2615.2,2614.3,14.11]
["bitfinex","ETHUSD",1739004168322,0.6907275,2615.2,2614.3,14.11]
["bitfinex","ETHUSD",1739004168518,0.6907275,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1739004168721,0.286,2615.3,2614.4,0.55]
["bitfinex","ETHUSD",1739004168926,0.286,2615.4,2614.4,0.55]
["bitfinex","ETHUSD",1739004169357,0.77544784,2615.3,2614.4,0.55]
["bitfinex","ETHUSD",1739004174538,0.04779795,2615.2,2614.3,5.33]
["bitfinex","ETHUSD",1739004175968,3.42922593,2615.1,2614.3,5.33]
["bitfinex","ETHUSD",1739004176169,3.39551061,2615.0,2613.6,0.806]
["bitfinex","ETHUSD",1739004176374,3.0,2614.7,2613.6,0.806]
["bitfinex","ETHUSD",1739004176588,0.33381512,2614.6,2613.6,0.806]
["bitfinex","ETHUSD",1739004176743,3.42922593,2614.5,2613.5,0.77951259]
["bitfinex","ETHUSD",1739004177063,0.42412286,2614.4,2613.5,0.77951259]
["bitfinex","ETHUSD",1739004177259,0.42412286,2614.4,2613.4,0.806]
["bitfinex","ETHUSD",1739004177865,3.42922593,2614.2,2613.1,0.806]
["bitfinex","ETHUSD",1739004178062,3.0478244,2614.1,2612.8,0.806]
["bitfinex","ETHUSD",1739004178674,3.0478244,2614.1,2612.8,3.806]
["bitfinex","ETHUSD",1739004178884,0.64770503,2614.0,2612.9,1.32972259]
["bitfinex","ETHUSD",1739004179045,0.04782634,2613.9,2612.9,1.32972259]
["bitfinex","ETHUSD",1739004179437,0.7676848,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1739004181386,0.04782639,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1739004181591,0.04782639,2613.8,2612.8,0.806]
["bitfinex","ETHUSD",1739004181892,3.4723001,2613.8,2612.7,6.062]
["bitfinex","ETHUSD",1739004183081,3.4723001,2613.8,2612.8,0.55]
["bitfinex","ETHUSD",1739004183663,1.0536848,2613.9,2612.8,0.55]
["bitfinex","ETHUSD",1739004186154,0.7676848,2613.9,2612.8,0.55]
["bitfinex","ETHUSD",1739004186351,0.7676848,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1739004186664,0.781177,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1739004186868,0.0478186,2614.2,2613.2,0.55]
["bitfinex","ETHUSD",1739004187383,0.781177,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1739004187587,0.82899562,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1739004188057,0.781177,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1739004188572,0.82899564,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1739004190082,0.781177,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1739004190686,0.82899571,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1739004190898,0.781177,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1739004193985,0.82899581,2614.3,2613.2,1.02852259]
["bitfinex","ETHUSD",1739004194284,0.82899581,2614.3,2613.0,2.99688034]
["bitfinex","ETHUSD",1739004194485,3.82899581,2614.3,2613.0,0.55]
["bitfinex","ETHUSD",1739004194688,0.82899581,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1739004194889,3.71522593,2615.1,2613.8,0.55]
["bitfinex","ETHUSD",1739004195390,0.286,2615.1,2613.8,0.55]
["bitfinex","ETHUSD",1739004195587,0.78086403,2615.0,2613.8,0.55]
["bitfinex","ETHUSD",1739004196160,0.82866896,2615.0,2613.8,0.55]
["bitfinex","ETHUSD",1739004197902,0.78086403,2615.0,2613.8,0.55]
["bitfinex","ETHUSD",1739004198208,0.78086403,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1739004198597,0.78086403,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1739004198806,0.78086403,2615.0,2614.4,0.39792259]
["bitfinex","ETHUSD",1739004199805,0.3338006,2615.4,2614.4,0.39792259]
["bitfinex","ETHUSD",1739004200107,0.286,2615.4,2614.4,0.39792259]
["bitfinex","ETHUSD",1739004201376,0.78025995,2615.1,2614.4,0.39792259]
["bitfinex","ETHUSD",1739004205708,0.78025995,2615.1,2614.4,1.20942259]
["bitfinex","ETHUSD",1739004206079,0.286,2615.6,2614.5,0.55]
["bitfinex","ETHUSD",1739004207381,0.74817664,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739004211513,0.74817664,2615.3,2614.5,3.97922593]
["bitfinex","ETHUSD",1739004215514,0.74817664,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739004220714,0.74817664,2615.3,2614.8,0.829]
["bitfinex","ETHUSD",1739004220916,3.42922593,2616.0,2614.8,0.829]
["bitfinex","ETHUSD",1739004221212,0.34292259,2615.9,2614.8,0.829]
["bitfinex","ETHUSD",1739004221417,0.34292259,2615.9,2614.9,3.97922593]
["bitfinex","ETHUSD",1739004221590,0.286,2616.1,2615.0,0.829]
["bitfinex","ETHUSD",1739004222301,0.7661565,2615.9,2615.0,0.829]
["bitfinex","ETHUSD",1739004224025,0.04779105,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739004224319,3.7661565,2615.9,2614.9,0.55]
["bitfinex","ETHUSD",1739004225222,0.04779326,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739004225446,0.77211083,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739004225744,0.72431757,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739004226458,0.7661565,2615.9,2615.0,0.829]
["bitfinex","ETHUSD",1739004227156,0.7661565,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739004227511,0.7661565,2615.9,2615.0,1.379]
["bitfinex","ETHUSD",1739004229012,0.04778878,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1739004229247,0.4721059,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739004231068,0.42431712,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739004231245,0.7661565,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739004232320,3.0,2616.5,2615.3,0.55]
["bitfinex","ETHUSD",1739004232650,0.33278452,2616.4,2615.3,0.55]
["bitfinex","ETHUSD",1739004232965,0.96120105,2616.4,2615.3,0.55]
["bitfinex","ETHUSD",1739004233128,0.74994926,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739004235927,3.61819353,2616.9,2615.5,0.55]
["bitfinex","ETHUSD",1739004236129,0.285,2616.8,2615.5,0.55]
["bitfinex","ETHUSD",1739004236318,0.65642259,2616.8,2615.5,0.55]
["bitfinex","ETHUSD",1739004237014,0.37142259,2616.8,2615.4,0.7716]
["bitfinex","ETHUSD",1739004237219,3.42922593,2616.9,2615.7,0.55]
["bitfinex","ETHUSD",1739004237441,3.0,2616.8,2615.8,0.7716]
["bitfinex","ETHUSD",1739004237952,0.76243055,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1739004238124,0.76243055,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1739004238325,0.76243055,2616.9,2616.0,0.7716]
["bitfinex","ETHUSD",1739004238536,3.04777078,2616.8,2615.7,8.78]
["bitfinex","ETHUSD",1739004238742,0.72394273,2616.7,2615.7,8.78]
["bitfinex","ETHUSD",1739004239451,0.0477806,2616.6,2615.7,8.78]
["bitfinex","ETHUSD",1739004239818,0.72394273,2616.7,2615.7,8.78]
["bitfinex","ETHUSD",1739004240020,0.04778063,2616.6,2615.7,8.78]
["bitfinex","ETHUSD",1739004240215,0.76782364,2616.4,2615.4,0.7716]
["bitfinex","ETHUSD",1739004240421,0.42456585,2616.3,2615.4,0.7716]
["bitfinex","ETHUSD",1739004240823,0.37678236,2616.3,2615.4,0.7716]
["bitfinex","ETHUSD",1739004241028,0.42456761,2616.3,2615.4,0.7716]
["bitfinex","ETHUSD",1739004241349,0.37678236,2616.3,2615.4,0.7716]
["bitfinex","ETHUSD",1739004243367,0.37678236,2616.3,2615.5,0.55]
["bitfinex","ETHUSD",1739004243853,0.81560364,2616.4,2615.4,0.7716]
["bitfinex","ETHUSD",1739004244024,0.76782364,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1739004250340,0.285,2616.8,2615.7,0.55]
["bitfinex","ETHUSD",1739004250574,5.39,2617.3,2615.7,0.55]
["bitfinex","ETHUSD",1739004250789,0.77639881,2616.7,2616.0,0.55]
["bitfinex","ETHUSD",1739004250942,0.77639881,2616.7,2616.1,0.7864]
["bitfinex","ETHUSD",1739004257489,0.77639881,2616.7,2615.9,0.8137]
["bitfinex","ETHUSD",1739004257687,0.77639881,2616.7,2615.8,0.47656259]
["bitfinex","ETHUSD",1739004257993,0.77133506,2616.7,2615.9,0.66202626]
["bitfinex","ETHUSD",1739004261188,0.77133506,2616.7,2616.0,0.8137]
["bitfinex","ETHUSD",1739004261702,0.77133506,2616.7,2615.9,0.66202626]
["bitfinex","ETHUSD",1739004266616,0.77133506,2616.7,2616.0,0.55]
["bitfinex","ETHUSD",1739004266904,3.0,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1739004267127,3.04776699,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1739004267319,3.0,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1739004267475,3.04776702,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1739004267914,3.0,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1739004268098,3.04776703,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1739004268479,3.0,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1739004268679,3.04776703,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1739004269206,0.75242281,2616.9,2616.2,0.55]
["bitfinex","ETHUSD",1739004275719,0.75242281,2616.9,2616.2,1.21937]
["bitfinex","ETHUSD",1739004280517,0.285,2617.5,2616.2,1.21937]
["bitfinex","ETHUSD",1739004280720,0.285,2617.5,2616.4,0.55]
["bitfinex","ETHUSD",1739004280907,3.42922593,2617.6,2616.4,0.55]
["bitfinex","ETHUSD",1739004281115,3.71422593,2617.6,2616.4,0.55]
["bitfinex","ETHUSD",1739004281292,0.77388353,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1739004282191,0.77388353,2617.0,2616.2,0.66937]
["bitfinex","ETHUSD",1739004282602,0.77388353,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1739004283825,3.42922593,2617.6,2616.5,0.55]
["bitfinex","ETHUSD",1739004284123,0.77763281,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1739004284327,0.77763281,2617.3,2616.5,5.88]
["bitfinex","ETHUSD",1739004284531,0.77763281,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1739004284893,0.77763281,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1739004286537,0.77763281,2617.3,2616.6,0.66774]
["bitfinex","ETHUSD",1739004286718,0.77763281,2617.3,2616.5,6.1274]
["bitfinex","ETHUSD",1739004289612,0.77763281,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1739004289820,0.77763281,2617.3,2616.7,0.66774]
["bitfinex","ETHUSD",1739004292405,0.285,2617.9,2616.9,0.7937]
["bitfinex","ETHUSD",1739004292622,0.0477575,2617.9,2617.0,0.55]
["bitfinex","ETHUSD",1739004293021,3.47698179,2618.0,2617.0,0.55]
["bitfinex","ETHUSD",1739004293436,0.77408298,2617.8,2617.0,0.55]
["bitfinex","ETHUSD",1739004295148,0.77408298,2617.8,2617.0,0.7937]
["bitfinex","ETHUSD",1739004295753,0.77408298,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739004296528,0.005,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1739004297332,0.78382632,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1739004297758,0.04774321,2618.3,2617.4,0.55]
["bitfinex","ETHUSD",1739004297919,3.42922593,2618.3,2617.3,9.5387]
["bitfinex","ETHUSD",1739004298121,3.42922593,2618.3,2617.4,0.95387]
["bitfinex","ETHUSD",1739004299758,0.04774996,2618.2,2617.4,0.95387]
["bitfinex","ETHUSD",1739004300258,3.42922593,2618.0,2617.3,8.78]
["bitfinex","ETHUSD",1739004300460,0.04775428,2617.9,2617.1,0.43437]
["bitfinex","ETHUSD",1739004300763,0.04775428,2617.9,2616.9,0.7587]
["bitfinex","ETHUSD",1739004300935,0.74922664,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739004301332,3.42922593,2618.0,2616.8,0.55]
["bitfinex","ETHUSD",1739004302016,3.42922593,2618.0,2617.0,0.55]
["bitfinex","ETHUSD",1739004302215,0.76398633,2617.9,2617.0,0.55]
["bitfinex","ETHUSD",1739004302659,0.04775343,2617.8,2617.0,0.4318]
["bitfinex","ETHUSD",1739004302865,3.42922593,2617.7,2616.4,0.768]
["bitfinex","ETHUSD",1739004303165,0.04776476,2617.6,2616.4,0.768]
["bitfinex","ETHUSD",1739004303472,3.42922593,2617.7,2616.4,0.768]
["bitfinex","ETHUSD",1739004303971,3.04776476,2617.6,2616.4,0.768]
["bitfinex","ETHUSD",1739004304128,3.42922593,2617.4,2616.2,0.768]
["bitfinex","ETHUSD",1739004304341,0.04776544,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1739004304536,0.04776544,2617.3,2616.2,0.768]
["bitfinex","ETHUSD",1739004304917,3.42922593,2617.4,2616.2,0.768]
["bitfinex","ETHUSD",1739004305117,3.42922593,2617.4,2616.3,0.55]
["bitfinex","ETHUSD",1739004306423,0.75266802,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1739004306648,0.75266802,2617.3,2616.3,3.55]
["bitfinex","ETHUSD",1739004306852,0.75266802,2617.3,2616.6,0.768]
["bitfinex","ETHUSD",1739004307172,3.42922593,2618.0,2616.7,0.55]
["bitfinex","ETHUSD",1739004307470,3.71422593,2618.0,2616.7,0.55]
["bitfinex","ETHUSD",1739004308360,0.76066541,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1739004310479,3.42922593,2618.3,2617.0,3.0]
["bitfinex","ETHUSD",1739004310786,0.76153427,2618.4,2617.2,0.55]
["bitfinex","ETHUSD",1739004312027,0.76153427,2618.4,2617.3,0.8285]
["bitfinex","ETHUSD",1739004312311,0.76153427,2618.4,2617.5,0.55]
["bitfinex","ETHUSD",1739004312854,0.005,2618.4,2617.5,0.8285]
["bitfinex","ETHUSD",1739004313072,0.005,2618.4,2617.6,0.67085]
["bitfinex","ETHUSD",1739004314289,0.005,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1739004316888,0.005,2618.4,2617.7,1.0806]
["bitfinex","ETHUSD",1739004320108,0.005,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739004322476,0.005,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739004322678,0.005,2618.4,2618.1,1.3099]
["bitfinex","ETHUSD",1739004323294,0.005,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739004323498,0.005,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739004324983,0.005,2618.4,2618.3,1.3099]
["bitfinex","ETHUSD",1739004325701,0.005,2618.4,2618.3,6.6399]
["bitfinex","ETHUSD",1739004326066,0.005,2618.4,2618.3,10.45917]
["bitfinex","ETHUSD",1739004326302,0.005,2618.4,2618.3,15.4199]
["bitfinex","ETHUSD",1739004326601,0.005,2618.4,2618.3,18.52065089]
["bitfinex","ETHUSD",1739004327009,0.005,2618.4,2618.3,21.52065089]
["bitfinex","ETHUSD",1739004334694,3.42922593,2620.4,2619.0,3.7669]
["bitfinex","ETHUSD",1739004334896,3.42922593,2620.4,2619.1,0.55]
["bitfinex","ETHUSD",1739004335212,3.04771472,2620.3,2619.1,0.55]
["bitfinex","ETHUSD",1739004335514,3.42922593,2620.1,2619.2,0.96469]
["bitfinex","ETHUSD",1739004335811,3.42922593,2619.8,2619.0,5.33]
["bitfinex","ETHUSD",1739004336018,0.04772095,2619.7,2619.0,5.33]
["bitfinex","ETHUSD",1739004336216,0.04772095,2619.7,2618.8,8.78]
["bitfinex","ETHUSD",1739004336523,3.42922593,2619.8,2618.9,0.55]
["bitfinex","ETHUSD",1739004336701,3.42922593,2619.8,2619.0,0.933]
["bitfinex","ETHUSD",1739004336913,0.78042105,2619.7,2619.0,0.933]
["bitfinex","ETHUSD",1739004337624,0.82814129,2619.7,2619.0,0.933]
["bitfinex","ETHUSD",1739004337828,3.42922593,2619.5,2618.5,0.7725]
["bitfinex","ETHUSD",1739004338149,3.42922593,2619.2,2618.2,0.7725]
["bitfinex","ETHUSD",1739004339514,3.42922593,2619.5,2618.3,0.55]
["bitfinex","ETHUSD",1739004339978,3.42922593,2618.9,2617.7,10.0831]
["bitfinex","ETHUSD",1739004340181,3.42922593,2618.9,2617.7,1.3031]
["bitfinex","ETHUSD",1739004340182,3.34292259,2618.8,2617.7,1.3031]
["bitfinex","ETHUSD",1739004340607,3.0,2618.8,2617.7,1.3031]
["bitfinex","ETHUSD",1739004341016,3.42922593,2618.6,2617.7,1.3031]
["bitfinex","ETHUSD",1739004341604,3.04774327,2618.5,2617.7,0.5306]
["bitfinex","ETHUSD",1739004341818,3.42922593,2618.0,2617.7,0.5306]
["bitfinex","ETHUSD",1739004342397,0.04775075,2617.9,2617.7,0.5306]
["bitfinex","ETHUSD",1739004343136,3.42922593,2618.0,2617.7,0.5306]
["bitfinex","ETHUSD",1739004343285,3.285,2618.3,2617.7,0.5306]
["bitfinex","ETHUSD",1739004343286,3.42922593,2618.3,2617.7,0.5306]
["bitfinex","ETHUSD",1739004343739,3.42922593,2618.6,2617.7,0.5306]
["bitfinex","ETHUSD",1739004343889,3.77214852,2618.6,2617.7,1.3031]
["bitfinex","ETHUSD",1739004344088,0.04774239,2618.5,2617.7,1.3031]
["bitfinex","ETHUSD",1739004344317,0.75804847,2618.4,2617.7,1.3031]
["bitfinex","ETHUSD",1739004346220,3.77214852,2618.6,2617.7,1.3031]
["bitfinex","ETHUSD",1739004346401,0.34292259,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739004346596,3.42922593,2618.9,2617.8,0.55]
["bitfinex","ETHUSD",1739004346799,0.77640131,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739004347120,0.82414277,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739004347619,0.77640131,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739004347821,0.82414277,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739004348158,1.20173818,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739004348502,1.24947964,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739004348694,1.24947964,2618.7,2617.7,1.3031]
["bitfinex","ETHUSD",1739004348890,3.42922593,2618.6,2617.7,0.5306]
["bitfinex","ETHUSD",1739004349109,0.0477462,2618.5,2617.7,0.5306]
["bitfinex","ETHUSD",1739004349330,0.51561723,2618.5,2617.7,0.5306]
["bitfinex","ETHUSD",1739004349824,3.42922593,2618.3,2617.7,0.5306]
["bitfinex","ETHUSD",1739004350927,0.46787103,2618.5,2617.7,0.5306]
["bitfinex","ETHUSD",1739004351395,0.46787103,2618.5,2617.8,0.7644]
["bitfinex","ETHUSD",1739004351595,0.77640131,2618.7,2617.8,0.7644]
["bitfinex","ETHUSD",1739004352720,0.04774252,2618.6,2617.8,0.7644]
["bitfinex","ETHUSD",1739004353023,0.77640131,2618.7,2617.8,0.7644]
["bitfinex","ETHUSD",1739004353627,3.47696845,2618.6,2617.8,0.7644]
["bitfinex","ETHUSD",1739004354524,3.42922593,2618.3,2617.7,0.5306]
["bitfinex","ETHUSD",1739004354693,0.04774953,2618.2,2617.7,0.5306]
["bitfinex","ETHUSD",1739004355794,3.04774953,2618.2,2617.7,0.5306]
["bitfinex","ETHUSD",1739004356712,0.77246884,2618.0,2617.7,0.5306]
["bitfinex","ETHUSD",1739004356931,4.20169477,2618.0,2617.7,0.5306]
["bitfinex","ETHUSD",1739004357117,3.0,2618.2,2617.7,0.5306]
["bitfinex","ETHUSD",1739004358227,0.42533698,2618.5,2617.7,0.5306]
["bitfinex","ETHUSD",1739004358400,0.75480498,2618.3,2617.7,0.5306]
["bitfinex","ETHUSD",1739004359118,0.04774544,2618.2,2617.7,0.5306]
["bitfinex","ETHUSD",1739004359629,0.47092307,2618.2,2617.7,0.5306]
["bitfinex","ETHUSD",1739004361559,3.47092307,2618.2,2617.7,0.5306]
["bitfinex","ETHUSD",1739004362936,3.42922593,2618.0,2617.7,0.5306]
["bitfinex","ETHUSD",1739004363144,0.04775557,2617.9,2617.7,0.5306]
["bitfinex","ETHUSD",1739004363452,3.04775557,2617.9,2617.7,0.5306]
["bitfinex","ETHUSD",1739004363616,0.64769815,2617.8,2617.7,0.5306]
["bitfinex","ETHUSD",1739004364030,0.93269815,2617.8,2617.7,0.5306]
["bitfinex","ETHUSD",1739004365316,1.71068922,2617.8,2617.7,0.5306]
["bitfinex","ETHUSD",1739004366215,1.75844767,2617.8,2617.7,0.5306]
["bitfinex","ETHUSD",1739004369178,10.6648341,2617.8,2617.7,0.05868992]
["bitfinex","ETHUSD",1739004369328,10.61707565,2617.8,2617.7,0.05868992]
["bitfinex","ETHUSD",1739004370065,3.0,2617.7,2616.7,0.7501]
["bitfinex","ETHUSD",1739004370281,3.42922593,2617.3,2616.7,0.7501]
["bitfinex","ETHUSD",1739004370576,0.04776822,2617.2,2616.7,0.7501]
["bitfinex","ETHUSD",1739004370772,3.0,2617.5,2616.7,0.7501]
["bitfinex","ETHUSD",1739004371845,0.04776805,2617.4,2616.7,0.7501]
["bitfinex","ETHUSD",1739004372065,0.81583022,2617.4,2616.7,0.7501]
["bitfinex","ETHUSD",1739004372366,0.81583023,2617.4,2616.7,0.7501]
["bitfinex","ETHUSD",1739004372552,0.76806217,2617.4,2616.7,0.7501]
["bitfinex","ETHUSD",1739004372748,3.04776804,2617.5,2616.7,0.7501]
["bitfinex","ETHUSD",1739004373168,3.0,2617.5,2616.7,0.7501]
["bitfinex","ETHUSD",1739004373339,0.77435642,2617.4,2616.7,0.7501]
["bitfinex","ETHUSD",1739004373662,3.04776271,2617.5,2616.7,0.7501]
["bitfinex","ETHUSD",1739004373967,3.42922593,2617.6,2616.7,0.7501]
["bitfinex","ETHUSD",1739004374167,0.0477627,2617.5,2616.7,0.7501]
["bitfinex","ETHUSD",1739004374664,0.8150044,2617.5,2616.7,0.7501]
["bitfinex","ETHUSD",1739004375373,0.8150044,2617.5,2616.7,0.8088]
["bitfinex","ETHUSD",1739004375947,3.8150044,2617.5,2616.7,0.8088]
["bitfinex","ETHUSD",1739004376993,3.7672417,2617.5,2616.7,0.8088]
["bitfinex","ETHUSD",1739004377290,0.7672417,2617.5,2616.7,0.8088]
["bitfinex","ETHUSD",1739004377777,0.04776112,2617.4,2616.7,0.8088]
["bitfinex","ETHUSD",1739004377979,0.7672417,2617.5,2616.7,0.8088]
["bitfinex","ETHUSD",1739004382589,0.0477612,2617.4,2616.7,0.8088]
["bitfinex","ETHUSD",1739004385334,1.53942722,2617.5,2616.7,0.8088]
["bitfinex","ETHUSD",1739004385789,1.49166458,2617.5,2616.7,0.8088]
["bitfinex","ETHUSD",1739004385989,0.7672417,2617.5,2616.7,0.8088]
["bitfinex","ETHUSD",1739004389539,0.7672417,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739004389687,3.42922593,2617.9,2617.1,0.7932]
["bitfinex","ETHUSD",1739004390025,4.13740356,2618.2,2617.0,0.55]
["bitfinex","ETHUSD",1739004390186,0.285,2618.2,2617.2,0.7932]
["bitfinex","ETHUSD",1739004390390,0.285,2618.2,2617.4,0.7934]
["bitfinex","ETHUSD",1739004391024,0.78057586,2618.0,2617.4,0.7934]
["bitfinex","ETHUSD",1739004391224,0.04775267,2617.9,2617.4,0.7934]
["bitfinex","ETHUSD",1739004391444,0.82833034,2618.0,2617.4,0.7934]
["bitfinex","ETHUSD",1739004392013,0.38283303,2617.9,2617.4,0.7934]
["bitfinex","ETHUSD",1739004392414,0.04775445,2617.8,2617.4,0.7934]
["bitfinex","ETHUSD",1739004395951,0.38283303,2617.9,2617.4,0.7934]
["bitfinex","ETHUSD",1739004396345,0.04775443,2617.8,2617.4,0.7934]
["bitfinex","ETHUSD",1739004397421,3.04775443,2617.8,2617.4,0.7934]
["bitfinex","ETHUSD",1739004397741,0.68598134,2617.7,2617.2,0.8163]
["bitfinex","ETHUSD",1739004398059,0.04775952,2617.6,2617.2,0.8163]
["bitfinex","ETHUSD",1739004398221,3.42922593,2617.3,2616.7,0.875]
["bitfinex","ETHUSD",1739004398447,0.04776889,2617.2,2616.7,0.875]
["bitfinex","ETHUSD",1739004398643,3.42922593,2617.0,2616.7,0.0587]
["bitfinex","ETHUSD",1739004399181,0.04777763,2616.9,2616.7,0.0587]
["bitfinex","ETHUSD",1739004400368,3.04777763,2616.9,2616.7,0.0587]
["bitfinex","ETHUSD",1739004400946,0.75782548,2616.8,2616.7,0.0587]
["bitfinex","ETHUSD",1739004402117,1.04282548,2616.8,2616.7,0.0587]
["bitfinex","ETHUSD",1739004402285,1.79480838,2616.8,2616.7,0.0587]
["bitfinex","ETHUSD",1739004402998,1.50980838,2616.8,2616.7,0.0587]
["bitfinex","ETHUSD",1739004403178,0.80560349,2616.8,2616.7,0.0587]
["bitfinex","ETHUSD",1739004403487,0.75782548,2616.8,2616.7,0.0587]
["bitfinex","ETHUSD",1739004410221,0.75782548,2616.8,2615.5,0.8163]
["bitfinex","ETHUSD",1739004410425,3.42922593,2616.6,2615.5,0.8163]
["bitfinex","ETHUSD",1739004411321,0.04778224,2616.5,2615.5,0.8163]
["bitfinex","ETHUSD",1739004411503,3.0,2616.8,2615.5,0.8163]
["bitfinex","ETHUSD",1739004411679,0.67142259,2616.7,2615.5,0.8163]
["bitfinex","ETHUSD",1739004411878,0.67142259,2616.7,2615.4,0.55]
["bitfinex","ETHUSD",1739004411879,3.0,2616.8,2615.7,0.55]
["bitfinex","ETHUSD",1739004412080,6.77692541,2617.2,2616.0,0.8188]
["bitfinex","ETHUSD",1739004412301,0.7599983,2616.7,2616.0,0.8188]
["bitfinex","ETHUSD",1739004412693,0.04777807,2616.6,2616.0,0.8188]
["bitfinex","ETHUSD",1739004415322,3.477004,2616.6,2616.0,0.8188]
["bitfinex","ETHUSD",1739004415516,0.42370023,2616.5,2616.0,0.8188]
["bitfinex","ETHUSD",1739004415680,0.04778449,2616.4,2616.0,0.8188]
["bitfinex","ETHUSD",1739004416085,0.42370023,2616.5,2616.0,0.8188]
["bitfinex","ETHUSD",1739004416319,0.04778382,2616.4,2616.0,0.8188]
["bitfinex","ETHUSD",1739004417932,0.42370023,2616.5,2616.0,0.8188]
["bitfinex","ETHUSD",1739004418132,0.38529262,2616.4,2616.0,0.8188]
["bitfinex","ETHUSD",1739004418430,0.04778392,2616.3,2616.0,0.8188]
["bitfinex","ETHUSD",1739004419108,0.43307698,2616.4,2616.0,0.8188]
["bitfinex","ETHUSD",1739004420023,0.43307698,2616.4,2615.4,3.0]
["bitfinex","ETHUSD",1739004420024,3.0,2616.2,2615.4,0.7999]
["bitfinex","ETHUSD",1739004420322,0.04779021,2616.1,2615.4,0.7999]
["bitfinex","ETHUSD",1739004420524,3.42922593,2616.0,2615.4,0.7999]
["bitfinex","ETHUSD",1739004420826,0.047797,2615.9,2614.6,0.7999]
["bitfinex","ETHUSD",1739004421053,5.437797,2615.9,2614.7,0.7999]
["bitfinex","ETHUSD",1739004421255,0.88670229,2615.8,2614.8,0.7999]
["bitfinex","ETHUSD",1739004421421,0.04779944,2615.7,2614.8,0.7999]
["bitfinex","ETHUSD",1739004421934,3.88670229,2615.8,2614.8,0.7999]
["bitfinex","ETHUSD",1739004422319,0.04779941,2615.7,2614.8,0.7999]
["bitfinex","ETHUSD",1739004422729,0.82406227,2615.7,2614.8,0.7999]
["bitfinex","ETHUSD",1739004422944,0.47107646,2615.6,2614.8,0.7999]
["bitfinex","ETHUSD",1739004423146,0.0477994,2615.5,2614.8,0.7999]
["bitfinex","ETHUSD",1739004423860,0.47107646,2615.6,2614.8,0.7999]
["bitfinex","ETHUSD",1739004424269,0.77626286,2615.7,2614.8,0.7999]
["bitfinex","ETHUSD",1739004424621,3.0,2615.8,2615.0,0.7999]
["bitfinex","ETHUSD",1739004424924,3.04779244,2615.8,2615.0,0.7999]
["bitfinex","ETHUSD",1739004425432,3.0,2615.8,2615.0,0.7999]
["bitfinex","ETHUSD",1739004425619,3.04779244,2615.8,2615.0,0.7999]
["bitfinex","ETHUSD",1739004425824,4.33954018,2615.8,2615.0,0.7999]
["bitfinex","ETHUSD",1739004426240,3.0,2615.8,2615.0,0.7999]
["bitfinex","ETHUSD",1739004426448,3.0,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1739004426750,3.76545902,2615.9,2615.1,0.7999]
["bitfinex","ETHUSD",1739004426957,0.04779045,2615.8,2615.1,0.7999]
["bitfinex","ETHUSD",1739004429281,3.0,2615.6,2615.1,0.7999]
["bitfinex","ETHUSD",1739004429483,0.69072566,2615.5,2615.1,0.7999]
["bitfinex","ETHUSD",1739004429860,3.0,2615.3,2614.5,0.7999]
["bitfinex","ETHUSD",1739004430060,0.047807,2615.2,2614.5,0.7999]
["bitfinex","ETHUSD",1739004431482,3.76254999,2615.0,2614.5,0.7999]
["bitfinex","ETHUSD",1739004431792,0.04781176,2614.9,2614.5,0.7999]
["bitfinex","ETHUSD",1739004431955,0.77177053,2614.9,2614.5,0.7999]
["bitfinex","ETHUSD",1739004432150,0.77177053,2614.9,2613.6,3.0]
["bitfinex","ETHUSD",1739004432375,3.42922593,2614.8,2613.7,0.7623]
["bitfinex","ETHUSD",1739004432765,6.11395877,2614.9,2613.9,0.7623]
["bitfinex","ETHUSD",1739004432970,0.04781322,2614.8,2613.9,0.7623]
["bitfinex","ETHUSD",1739004433493,1.06874542,2614.8,2613.9,0.7623]
["bitfinex","ETHUSD",1739004434173,5.39,2614.9,2613.9,3.42922593]
["bitfinex","ETHUSD",1739004434360,5.39,2614.9,2614.1,0.7623]
["bitfinex","ETHUSD",1739004435188,0.04780762,2614.8,2614.1,0.7623]
["bitfinex","ETHUSD",1739004435380,5.43781033,2614.9,2614.1,0.7623]
["bitfinex","ETHUSD",1739004435709,0.04781033,2614.9,2614.1,0.7623]
["bitfinex","ETHUSD",1739004436308,0.04781034,2615.0,2614.1,0.7623]
["bitfinex","ETHUSD",1739004436618,0.47073504,2615.0,2614.1,0.7623]
["bitfinex","ETHUSD",1739004437530,0.75221069,2615.1,2614.3,0.763]
["bitfinex","ETHUSD",1739004437708,3.42922593,2615.7,2614.5,0.763]
["bitfinex","ETHUSD",1739004438309,0.04780028,2615.6,2614.5,0.763]
["bitfinex","ETHUSD",1739004438617,3.04780028,2615.6,2614.5,0.763]
["bitfinex","ETHUSD",1739004438819,0.64770262,2615.5,2614.5,0.763]
["bitfinex","ETHUSD",1739004439218,0.04780292,2615.4,2614.5,0.763]
["bitfinex","ETHUSD",1739004439524,0.82960626,2615.4,2614.5,0.763]
["bitfinex","ETHUSD",1739004439825,0.78180334,2615.4,2614.5,0.763]
["bitfinex","ETHUSD",1739004440821,3.71422593,2616.0,2614.8,0.55]
["bitfinex","ETHUSD",1739004441116,0.76189454,2615.8,2614.9,0.763]
["bitfinex","ETHUSD",1739004441316,0.0477957,2615.7,2614.9,0.763]
["bitfinex","ETHUSD",1739004443121,0.76189454,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1739004443486,0.76189454,2615.8,2615.1,0.763]
["bitfinex","ETHUSD",1739004445414,3.0,2616.1,2615.1,0.763]
["bitfinex","ETHUSD",1739004445622,0.839,2616.0,2615.1,0.763]
["bitfinex","ETHUSD",1739004445816,3.71422593,2616.3,2615.0,0.55]
["bitfinex","ETHUSD",1739004445817,3.42922593,2616.3,2615.2,0.55]
["bitfinex","ETHUSD",1739004446002,5.675,2616.5,2615.3,0.763]
["bitfinex","ETHUSD",1739004446207,0.285,2616.5,2615.5,0.763]
["bitfinex","ETHUSD",1739004446407,3.0,2616.5,2615.5,0.763]
["bitfinex","ETHUSD",1739004446602,3.67142259,2616.5,2615.5,0.763]
["bitfinex","ETHUSD",1739004446804,3.71920365,2616.5,2615.5,0.763]
["bitfinex","ETHUSD",1739004447329,3.0,2616.2,2615.5,0.763]
["bitfinex","ETHUSD",1739004447496,0.04779245,2616.1,2615.5,0.763]
["bitfinex","ETHUSD",1739004447697,0.04779245,2616.1,2615.1,0.763]
["bitfinex","ETHUSD",1739004447931,0.7725363,2616.1,2615.1,0.763]
["bitfinex","ETHUSD",1739004449536,3.42922593,2616.0,2615.1,0.763]
["bitfinex","ETHUSD",1739004449833,0.04779253,2615.9,2615.1,0.763]
["bitfinex","ETHUSD",1739004450019,0.81293111,2615.9,2615.1,0.763]
["bitfinex","ETHUSD",1739004450813,3.81293111,2615.9,2615.1,0.763]
["bitfinex","ETHUSD",1739004451028,3.0,2615.6,2614.8,0.8201]
["bitfinex","ETHUSD",1739004451211,3.0,2615.3,2614.2,0.8201]
["bitfinex","ETHUSD",1739004451546,0.04780705,2615.2,2614.2,0.8201]
["bitfinex","ETHUSD",1739004451746,3.0,2615.3,2614.2,0.8201]
["bitfinex","ETHUSD",1739004451924,3.285,2615.6,2614.4,0.8201]
["bitfinex","ETHUSD",1739004452121,3.0,2615.6,2614.5,0.55]
["bitfinex","ETHUSD",1739004452433,0.04780012,2615.5,2614.6,0.8201]
["bitfinex","ETHUSD",1739004452636,3.0,2615.6,2614.6,0.8201]
["bitfinex","ETHUSD",1739004452944,0.04780092,2615.5,2614.6,0.8201]
["bitfinex","ETHUSD",1739004453147,3.0,2615.6,2614.6,0.8201]
["bitfinex","ETHUSD",1739004453441,5.39,2615.7,2614.6,0.8201]
["bitfinex","ETHUSD",1739004453753,5.39,2615.7,2614.9,0.55]
["bitfinex","ETHUSD",1739004453911,3.71422593,2616.0,2615.0,0.8201]
["bitfinex","ETHUSD",1739004454113,0.04779323,2615.9,2615.0,0.8201]
["bitfinex","ETHUSD",1739004454622,0.83178875,2615.9,2615.0,0.8201]
["bitfinex","ETHUSD",1739004454823,0.04779323,2615.9,2615.0,0.8201]
["bitfinex","ETHUSD",1739004455024,0.285,2616.0,2615.1,1.3701]
["bitfinex","ETHUSD",1739004455222,0.285,2616.0,2615.2,0.8201]
["bitfinex","ETHUSD",1739004455829,0.04778944,2615.9,2615.2,0.8201]
["bitfinex","ETHUSD",1739004459353,8.81922593,2616.6,2615.4,0.7587]
["bitfinex","ETHUSD",1739004459688,0.75319476,2616.5,2615.4,0.7587]
["bitfinex","ETHUSD",1739004459897,4.19993683,2616.5,2615.4,0.7587]
["bitfinex","ETHUSD",1739004460095,0.04778256,2616.4,2615.4,0.7587]
["bitfinex","ETHUSD",1739004460449,1.19993683,2616.5,2615.4,0.7587]
["bitfinex","ETHUSD",1739004461181,0.04778302,2616.4,2615.4,0.7587]
["bitfinex","ETHUSD",1739004461498,4.19993683,2616.5,2615.4,0.7587]
["bitfinex","ETHUSD",1739004461666,0.04778313,2616.4,2615.4,0.7587]
["bitfinex","ETHUSD",1739004461865,4.19993683,2616.5,2615.4,0.7587]
["bitfinex","ETHUSD",1739004462580,3.42922593,2617.2,2615.7,4.73792593]
["bitfinex","ETHUSD",1739004462785,3.42922593,2617.2,2615.8,0.7587]
["bitfinex","ETHUSD",1739004463090,3.42922593,2617.2,2615.7,7.80225593]
["bitfinex","ETHUSD",1739004463091,3.0,2617.1,2616.0,0.7587]
["bitfinex","ETHUSD",1739004463291,3.782205,2617.1,2616.0,0.7587]
["bitfinex","ETHUSD",1739004463454,0.72114309,2617.0,2616.2,0.7587]
["bitfinex","ETHUSD",1739004463866,0.782205,2617.1,2616.2,0.7587]
["bitfinex","ETHUSD",1739004464166,0.782205,2617.1,2616.3,0.55]
["bitfinex","ETHUSD",1739004464370,0.782205,2617.1,2616.4,0.7587]
["bitfinex","ETHUSD",1739004464759,0.782205,2617.1,2616.6,0.7587]
["bitfinex","ETHUSD",1739004465076,0.04776368,2617.6,2616.6,0.7587]
["bitfinex","ETHUSD",1739004465597,0.7801657,2617.3,2616.8,0.7587]
["bitfinex","ETHUSD",1739004465888,3.42922593,2617.8,2616.8,0.7587]
["bitfinex","ETHUSD",1739004466055,8.81922593,2618.1,2616.8,0.7587]
["bitfinex","ETHUSD",1739004467055,3.04775773,2618.0,2616.8,0.7587]
["bitfinex","ETHUSD",1739004467256,1.18669837,2617.9,2616.8,0.7587]
["bitfinex","ETHUSD",1739004467673,0.04775894,2617.8,2616.8,0.7587]
["bitfinex","ETHUSD",1739004467874,0.81399995,2617.8,2616.8,0.7587]
["bitfinex","ETHUSD",1739004469309,3.0,2617.7,2616.8,0.7587]
["bitfinex","ETHUSD",1739004469490,0.04776428,2617.6,2616.8,0.7587]
["bitfinex","ETHUSD",1739004469688,0.7720874,2617.6,2616.8,0.7587]
["bitfinex","ETHUSD",1739004471764,4.19546694,2617.8,2616.8,0.7587]
["bitfinex","ETHUSD",1739004471765,0.76624101,2617.8,2616.8,0.7587]
["bitfinex","ETHUSD",1739004471965,0.04775857,2617.7,2616.8,0.7587]
["bitfinex","ETHUSD",1739004472161,3.04775857,2617.7,2616.8,0.7587]
["bitfinex","ETHUSD",1739004475504,3.0,2617.4,2616.8,0.7587]
["bitfinex","ETHUSD",1739004475706,0.04777038,2617.3,2616.8,0.7587]
["bitfinex","ETHUSD",1739004476014,0.69547001,2617.3,2616.8,0.7587]
["bitfinex","ETHUSD",1739004478528,0.77148156,2617.1,2616.8,0.7587]
["bitfinex","ETHUSD",1739004478732,0.04777158,2617.0,2616.8,0.7587]
["bitfinex","ETHUSD",1739004479459,0.04777158,2617.0,2616.2,0.8175]
["bitfinex","ETHUSD",1739004479746,3.42922593,2616.9,2616.2,0.8175]
["bitfinex","ETHUSD",1739004480043,0.39070163,2616.8,2616.2,0.8175]
["bitfinex","ETHUSD",1739004480342,3.34292259,2616.8,2616.2,0.8175]
["bitfinex","ETHUSD",1739004481348,0.284,2616.9,2616.2,0.8175]
["bitfinex","ETHUSD",1739004481511,0.04777508,2616.8,2616.2,0.8175]
["bitfinex","ETHUSD",1739004483347,6.16148156,2617.1,2616.2,0.8175]
["bitfinex","ETHUSD",1739004483916,0.77148156,2617.1,2616.2,0.8175]
["bitfinex","ETHUSD",1739004484116,0.04777182,2617.0,2616.2,0.8175]
["bitfinex","ETHUSD",1739004484315,0.04777182,2617.0,2616.2,1.43225]
["bitfinex","ETHUSD",1739004484849,0.04777182,2617.0,2616.3,0.8175]
["bitfinex","ETHUSD",1739004485212,0.77148156,2617.1,2616.3,0.8175]
["bitfinex","ETHUSD",1739004485838,0.04777234,2617.0,2616.3,0.8175]
["bitfinex","ETHUSD",1739004487516,3.77148156,2617.1,2616.3,0.8175]
["bitfinex","ETHUSD",1739004487839,0.76784582,2617.0,2616.3,0.8175]
["bitfinex","ETHUSD",1739004488688,0.77148156,2617.1,2616.3,0.8175]
["bitfinex","ETHUSD",1739004488853,0.04777502,2617.0,2616.3,0.8175]
["bitfinex","ETHUSD",1739004489014,0.77148156,2617.1,2616.3,0.8175]
["bitfinex","ETHUSD",1739004489221,3.77148156,2617.1,2616.3,0.8175]
["bitfinex","ETHUSD",1739004490051,0.04777503,2617.0,2616.3,0.8175]
["bitfinex","ETHUSD",1739004490253,0.96870069,2617.0,2616.3,0.8175]
["bitfinex","ETHUSD",1739004490764,0.92092566,2617.0,2616.3,0.8175]
["bitfinex","ETHUSD",1739004490933,3.77148156,2617.1,2616.3,0.8175]
["bitfinex","ETHUSD",1739004491258,0.77148156,2617.1,2616.3,0.8175]
["bitfinex","ETHUSD",1739004491430,0.04777053,2617.0,2616.3,0.8175]
["bitfinex","ETHUSD",1739004496443,3.42922593,2616.9,2616.3,0.8175]
["bitfinex","ETHUSD",1739004496657,0.0477787,2616.8,2616.3,0.8175]
["bitfinex","ETHUSD",1739004496836,0.39547916,2616.8,2616.3,0.8175]
["bitfinex","ETHUSD",1739004497036,3.42922593,2616.6,2616.0,0.8075]
["bitfinex","ETHUSD",1739004497250,3.0,2616.2,2615.7,0.8075]
["bitfinex","ETHUSD",1739004497586,0.04778862,2616.1,2615.7,0.8075]
["bitfinex","ETHUSD",1739004497875,0.69549008,2616.1,2615.7,0.8075]
["bitfinex","ETHUSD",1739004498433,0.69549008,2616.1,2615.0,0.55]
["bitfinex","ETHUSD",1739004498632,0.69549008,2616.1,2614.8,0.8075]
["bitfinex","ETHUSD",1739004500177,0.64770146,2616.1,2614.9,0.55]
["bitfinex","ETHUSD",1739004500333,0.04779062,2616.0,2615.0,0.8075]
["bitfinex","ETHUSD",1739004500674,0.75540847,2615.9,2615.0,0.8075]
["bitfinex","ETHUSD",1739004500879,0.04779136,2615.8,2615.0,0.8075]
["bitfinex","ETHUSD",1739004501571,0.8032009,2615.9,2615.0,0.8075]
["bitfinex","ETHUSD",1739004502735,0.8032009,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739004502965,0.75540847,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1739004503140,0.75540847,2615.9,2615.2,0.8075]
["bitfinex","ETHUSD",1739004504530,0.75540847,2615.9,2615.4,0.8075]
["bitfinex","ETHUSD",1739004504734,0.34770046,2616.8,2615.5,1.3575]
["bitfinex","ETHUSD",1739004504971,0.04777995,2616.7,2615.7,0.8075]
["bitfinex","ETHUSD",1739004505174,0.34770046,2616.8,2615.7,0.8075]
["bitfinex","ETHUSD",1739004505175,0.04778019,2616.3,2615.7,0.8075]
["bitfinex","ETHUSD",1739004505343,0.04778396,2616.5,2615.7,0.8075]
["bitfinex","ETHUSD",1739004505548,3.04778396,2616.5,2615.7,0.8075]
["bitfinex","ETHUSD",1739004506680,3.0,2616.5,2615.7,0.8075]
["bitfinex","ETHUSD",1739004506849,0.71843993,2616.4,2615.7,0.8075]
["bitfinex","ETHUSD",1739004507254,0.04778571,2616.3,2615.7,0.8075]
["bitfinex","ETHUSD",1739004507574,0.71843993,2616.4,2615.7,0.8075]
["bitfinex","ETHUSD",1739004508072,3.0,2616.5,2615.7,0.8075]
["bitfinex","ETHUSD",1739004508639,0.75517334,2616.6,2615.7,0.8075]
["bitfinex","ETHUSD",1739004509374,0.04778236,2616.5,2615.7,0.8075]
["bitfinex","ETHUSD",1739004512078,0.75517334,2616.6,2615.7,0.8075]
["bitfinex","ETHUSD",1739004512285,0.04778127,2616.5,2615.7,0.8075]
["bitfinex","ETHUSD",1739004512498,3.04778127,2616.5,2615.7,0.8075]
["bitfinex","ETHUSD",1739004512789,0.72321805,2616.4,2615.7,0.8075]
["bitfinex","ETHUSD",1739004512973,3.47701353,2616.3,2615.6,5.33]
["bitfinex","ETHUSD",1739004514443,3.42922593,2616.3,2615.6,5.33]
["bitfinex","ETHUSD",1739004514858,0.72321805,2616.4,2615.7,0.8288]
["bitfinex","ETHUSD",1739004515074,0.284,2616.4,2615.8,0.8288]
["bitfinex","ETHUSD",1739004515474,0.76573076,2616.1,2615.8,0.8288]
["bitfinex","ETHUSD",1739004523165,0.04778427,2616.0,2615.8,0.8288]
["bitfinex","ETHUSD",1739004523404,0.76573076,2616.1,2615.5,0.7798]
["bitfinex","ETHUSD",1739004523594,0.81352,2616.1,2615.5,0.7798]
["bitfinex","ETHUSD",1739004523770,0.381352,2616.0,2615.4,5.33]
["bitfinex","ETHUSD",1739004524111,0.0477923,2615.9,2615.4,5.33]
["bitfinex","ETHUSD",1739004527701,8.4377923,2615.9,2615.0,0.7798]
["bitfinex","ETHUSD",1739004527901,3.0,2615.6,2614.6,0.7798]
["bitfinex","ETHUSD",1739004528077,0.04780434,2615.5,2614.6,0.7798]
["bitfinex","ETHUSD",1739004529616,3.0,2615.6,2614.6,0.7798]
["bitfinex","ETHUSD",1739004529989,0.04780444,2615.5,2614.6,0.7798]
["bitfinex","ETHUSD",1739004530517,0.75172489,2615.1,2614.6,0.7798]
["bitfinex","ETHUSD",1739004533325,0.284,2615.5,2614.6,0.7798]
["bitfinex","ETHUSD",1739004533486,1.49432259,2615.5,2614.6,0.7798]
["bitfinex","ETHUSD",1739004534205,1.49432259,2615.5,2614.3,0.7583]
["bitfinex","ETHUSD",1739004534410,3.0,2615.3,2614.3,0.7583]
["bitfinex","ETHUSD",1739004535118,0.04780898,2615.2,2614.3,0.7583]
["bitfinex","ETHUSD",1739004535727,3.75934149,2615.3,2614.3,0.7583]
["bitfinex","ETHUSD",1739004535926,0.72363764,2615.2,2614.3,0.7583]
["bitfinex","ETHUSD",1739004539898,0.77144238,2615.2,2614.3,0.7583]
["bitfinex","ETHUSD",1739004540098,0.77144242,2615.2,2614.3,0.7583]
["bitfinex","ETHUSD",1739004541546,3.42922593,2615.7,2614.5,0.8237]
["bitfinex","ETHUSD",1739004541849,3.47702221,2615.7,2614.7,0.8237]
["bitfinex","ETHUSD",1739004542645,0.76428926,2615.4,2614.7,0.8237]
["bitfinex","ETHUSD",1739004544002,0.75415789,2615.4,2614.7,0.8237]
["bitfinex","ETHUSD",1739004545146,0.75415789,2615.4,2614.7,1.49407]
["bitfinex","ETHUSD",1739004545347,3.0477964,2615.3,2614.5,5.33]
["bitfinex","ETHUSD",1739004545646,3.0477964,2615.3,2614.4,0.8237]
["bitfinex","ETHUSD",1739004545949,3.0477964,2615.3,2614.1,0.8237]
["bitfinex","ETHUSD",1739004546147,3.0,2615.0,2614.1,1.43907]
["bitfinex","ETHUSD",1739004546349,3.0,2615.0,2614.1,0.8237]
["bitfinex","ETHUSD",1739004546661,0.7699552,2614.8,2614.1,0.8237]
["bitfinex","ETHUSD",1739004546825,3.0,2615.0,2614.1,0.8237]
["bitfinex","ETHUSD",1739004547749,5.39,2615.1,2614.1,0.8237]
["bitfinex","ETHUSD",1739004547913,6.15671273,2615.1,2614.1,0.8237]
["bitfinex","ETHUSD",1739004548113,3.04780883,2615.0,2614.1,0.8237]
["bitfinex","ETHUSD",1739004551716,0.04780883,2615.0,2614.1,0.8237]
["bitfinex","ETHUSD",1739004553140,0.76671273,2615.1,2614.1,0.8237]
["bitfinex","ETHUSD",1739004553827,0.76671273,2615.1,2614.2,0.55]
["bitfinex","ETHUSD",1739004554031,0.76671273,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1739004554228,0.76671273,2615.1,2614.5,0.7818]
["bitfinex","ETHUSD",1739004554426,0.284,2615.6,2614.6,0.61118]
["bitfinex","ETHUSD",1739004554624,0.284,2615.6,2614.7,0.7818]
["bitfinex","ETHUSD",1739004555415,5.39,2615.9,2614.7,6.1118]
["bitfinex","ETHUSD",1739004555622,0.50068814,2873.0,2614.9,0.7632]
["bitfinex","ETHUSD",1739004555623,9.10322593,2616.3,2614.9,0.7632]
["bitfinex","ETHUSD",1739004555930,3.0,2616.2,2615.0,0.7632]
["bitfinex","ETHUSD",1739004556129,3.0,2616.2,2615.2,0.7632]
["bitfinex","ETHUSD",1739004556633,0.284,2616.4,2615.2,0.7632]
["bitfinex","ETHUSD",1739004556938,3.0,2616.2,2615.2,0.7632]
["bitfinex","ETHUSD",1739004557143,0.8023573,2616.1,2615.2,0.7632]
["bitfinex","ETHUSD",1739004558653,3.0,2616.5,2615.2,0.7632]
["bitfinex","ETHUSD",1739004558852,0.284,2616.7,2615.4,0.7632]
["bitfinex","ETHUSD",1739004560344,0.284,2616.7,2615.6,0.7632]
["bitfinex","ETHUSD",1739004560944,0.04777883,2616.6,2615.6,0.7632]
["bitfinex","ETHUSD",1739004561415,0.74859308,2616.4,2615.6,0.7632]
["bitfinex","ETHUSD",1739004561623,0.04778089,2616.3,2615.6,0.7632]
["bitfinex","ETHUSD",1739004562757,0.42741829,2616.3,2615.6,0.7632]
["bitfinex","ETHUSD",1739004565356,3.85664422,2616.3,2615.0,0.7632]
["bitfinex","ETHUSD",1739004565915,3.0,2616.2,2615.0,0.7632]
["bitfinex","ETHUSD",1739004566246,0.04778892,2616.1,2615.0,0.7632]
["bitfinex","ETHUSD",1739004566437,0.04778892,2616.1,2615.2,0.7632]
["bitfinex","ETHUSD",1739004567118,3.0,2616.2,2615.2,0.7632]
["bitfinex","ETHUSD",1739004567323,0.74859308,2616.4,2615.2,0.7632]
["bitfinex","ETHUSD",1739004567529,0.74859308,2616.4,2615.6,3.42922593]
["bitfinex","ETHUSD",1739004567719,3.90135178,2617.2,2615.8,0.7632]
["bitfinex","ETHUSD",1739004568069,0.74720934,2616.7,2615.8,0.7632]
["bitfinex","ETHUSD",1739004570230,3.39013518,2617.1,2615.8,0.7632]
["bitfinex","ETHUSD",1739004570762,0.75380152,2616.8,2615.8,0.7632]
["bitfinex","ETHUSD",1739004571141,0.04777407,2616.7,2615.8,0.7632]
["bitfinex","ETHUSD",1739004571346,3.92096642,2618.0,2616.0,0.7975]
["bitfinex","ETHUSD",1739004571347,0.7624492,2617.0,2616.0,0.7975]
["bitfinex","ETHUSD",1739004571537,0.7624492,2617.0,2615.9,3.97922593]
["bitfinex","ETHUSD",1739004571538,0.7624492,2617.0,2616.2,0.7975]
["bitfinex","ETHUSD",1739004572322,0.7624492,2617.0,2616.2,6.1275]
["bitfinex","ETHUSD",1739004572561,0.7624492,2617.0,2616.3,0.7975]
["bitfinex","ETHUSD",1739004573552,0.04777059,2616.9,2616.3,0.7975]
["bitfinex","ETHUSD",1739004573760,0.7624492,2617.0,2616.3,0.7975]
["bitfinex","ETHUSD",1739004573967,0.37624492,2616.9,2616.3,0.7975]
["bitfinex","ETHUSD",1739004574465,3.04777958,2616.8,2616.3,0.7975]
["bitfinex","ETHUSD",1739004574765,3.0,2616.8,2616.3,0.7975]
["bitfinex","ETHUSD",1739004574937,3.42922593,2616.6,2616.0,0.7975]
["bitfinex","ETHUSD",1739004575128,3.39548344,2616.5,2615.2,0.7975]
["bitfinex","ETHUSD",1739004576472,3.0,2616.2,2615.2,0.7975]
["bitfinex","ETHUSD",1739004576775,0.04778889,2616.1,2615.2,0.7975]
["bitfinex","ETHUSD",1739004577173,3.0,2615.9,2615.2,0.7975]
["bitfinex","ETHUSD",1739004577333,0.04779506,2615.8,2615.2,0.7975]
["bitfinex","ETHUSD",1739004578297,3.0,2615.6,2614.7,0.8192]
["bitfinex","ETHUSD",1739004578582,0.04780077,2615.5,2614.7,0.8192]
["bitfinex","ETHUSD",1739004579370,0.75647711,2615.2,2614.7,0.8192]
["bitfinex","ETHUSD",1739004580943,3.284,2615.6,2614.7,0.8192]
["bitfinex","ETHUSD",1739004581144,3.95532259,2615.6,2614.7,0.8192]
["bitfinex","ETHUSD",1739004581742,0.7603035,2615.3,2614.7,0.8192]
["bitfinex","ETHUSD",1739004582158,3.0,2615.6,2614.7,0.8192]
["bitfinex","ETHUSD",1739004582601,3.42922593,2616.0,2614.7,0.8192]
["bitfinex","ETHUSD",1739004582901,0.7547935,2615.6,2614.7,0.8192]
["bitfinex","ETHUSD",1739004583085,0.7547935,2615.6,2614.3,9.33]
["bitfinex","ETHUSD",1739004583086,3.0,2615.3,2614.2,0.8192]
["bitfinex","ETHUSD",1739004583399,3.0,2615.0,2614.2,0.8192]
["bitfinex","ETHUSD",1739004583556,0.04781073,2614.9,2614.2,0.8192]
["bitfinex","ETHUSD",1739004584557,3.0,2614.7,2613.8,5.33]
["bitfinex","ETHUSD",1739004584799,0.69074192,2614.6,2613.8,5.33]
["bitfinex","ETHUSD",1739004587194,0.64292259,2614.6,2613.8,5.33]
["bitfinex","ETHUSD",1739004587360,3.0,2614.7,2613.8,5.33]
["bitfinex","ETHUSD",1739004587769,0.78026702,2614.5,2613.8,5.33]
["bitfinex","ETHUSD",1739004588495,0.04781916,2614.4,2613.8,5.33]
["bitfinex","ETHUSD",1739004588699,0.78026702,2614.5,2613.8,5.33]
["bitfinex","ETHUSD",1739004589000,0.78026702,2614.5,2613.9,0.533]
["bitfinex","ETHUSD",1739004590379,0.78026702,2614.5,2613.6,0.8192]
["bitfinex","ETHUSD",1739004591479,0.04781913,2614.4,2613.6,0.8192]
["bitfinex","ETHUSD",1739004591812,0.78026702,2614.5,2613.6,0.8192]
["bitfinex","ETHUSD",1739004592015,0.04781995,2614.4,2613.6,0.8192]
["bitfinex","ETHUSD",1739004592678,0.04782361,2614.4,2613.6,0.8192]
["bitfinex","ETHUSD",1739004592880,0.78026702,2614.5,2613.6,0.8192]
["bitfinex","ETHUSD",1739004593719,1.16307604,2614.5,2613.6,0.8192]
["bitfinex","ETHUSD",1739004595520,0.04782322,2614.4,2613.6,0.8192]
["bitfinex","ETHUSD",1739004596010,0.04782322,2614.4,2613.3,0.7898]
["bitfinex","ETHUSD",1739004597224,0.78004732,2614.1,2613.3,0.7898]
["bitfinex","ETHUSD",1739004597723,0.04782389,2614.0,2613.3,0.7898]
["bitfinex","ETHUSD",1739004598026,0.04782389,2614.0,2613.3,1.40579284]
["bitfinex","ETHUSD",1739004598212,0.78004732,2614.1,2613.3,0.7898]
["bitfinex","ETHUSD",1739004598427,0.04783058,2614.0,2613.3,0.7898]
["bitfinex","ETHUSD",1739004598798,0.78004732,2614.1,2613.3,0.7898]
["bitfinex","ETHUSD",1739004599488,0.82787795,2614.1,2613.3,0.7898]
["bitfinex","ETHUSD",1739004599686,0.82787795,2614.1,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004600591,1.21066575,2614.1,2613.2,0.8299284]
["bitfinex","ETHUSD",1739004600927,1.16283512,2614.1,2613.2,0.8299284]
["bitfinex","ETHUSD",1739004601647,0.04783062,2614.0,2613.2,0.8299284]
["bitfinex","ETHUSD",1739004601849,0.04783062,2614.0,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004602138,0.76121757,2613.7,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004603327,0.04783062,2614.0,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004604268,0.3827878,2614.1,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004605446,3.284,2614.3,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004605822,0.78511573,2614.0,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004606223,3.0,2614.3,2613.3,0.7898]
["bitfinex","ETHUSD",1739004606837,0.04782342,2614.2,2613.3,0.7898]
["bitfinex","ETHUSD",1739004607046,3.0,2614.3,2613.3,0.7898]
["bitfinex","ETHUSD",1739004607612,5.39,2615.0,2613.3,0.7898]
["bitfinex","ETHUSD",1739004607815,0.77353821,2614.4,2613.5,0.7898]
["bitfinex","ETHUSD",1739004609681,0.3318186,2615.5,2614.0,0.7898]
["bitfinex","ETHUSD",1739004609870,0.75951984,2615.0,2614.0,0.7898]
["bitfinex","ETHUSD",1739004610489,0.04780655,2615.6,2614.4,3.82482]
["bitfinex","ETHUSD",1739004610685,0.04779868,2616.1,2614.6,0.8037]
["bitfinex","ETHUSD",1739004610882,0.33179686,2616.1,2614.6,0.8037]
["bitfinex","ETHUSD",1739004611256,0.77530008,2615.7,2614.6,0.8037]
["bitfinex","ETHUSD",1739004611706,0.04779612,2615.6,2614.6,0.8037]
["bitfinex","ETHUSD",1739004612061,0.04779612,2615.6,2614.3,0.8037]
["bitfinex","ETHUSD",1739004612266,0.04779612,2615.6,2614.3,1.30918908]
["bitfinex","ETHUSD",1739004613703,0.04779612,2615.6,2613.8,0.8037]
["bitfinex","ETHUSD",1739004613704,0.77007287,2615.1,2613.8,0.8037]
["bitfinex","ETHUSD",1739004613908,0.04781253,2615.0,2613.8,0.8037]
["bitfinex","ETHUSD",1739004614366,0.284,2614.9,2613.8,0.8037]
["bitfinex","ETHUSD",1739004614566,0.04781527,2614.8,2613.8,0.8037]
["bitfinex","ETHUSD",1739004614983,0.284,2614.9,2613.8,0.8037]
["bitfinex","ETHUSD",1739004615301,0.77007287,2615.1,2614.0,3.42805662]
["bitfinex","ETHUSD",1739004615606,0.04780376,2615.4,2614.2,0.7598]
["bitfinex","ETHUSD",1739004616107,3.0,2615.5,2614.2,0.7598]
["bitfinex","ETHUSD",1739004616876,0.74718274,2615.4,2614.3,0.55]
["bitfinex","ETHUSD",1739004617092,0.284,2615.8,2614.4,0.7598]
["bitfinex","ETHUSD",1739004617307,0.04779873,2615.7,2614.6,0.7598]
["bitfinex","ETHUSD",1739004617612,0.3317953,2616.0,2614.6,0.7598]
["bitfinex","ETHUSD",1739004618318,0.75185263,2615.8,2614.6,0.7598]
["bitfinex","ETHUSD",1739004618526,0.0478006,2615.7,2614.6,0.7598]
["bitfinex","ETHUSD",1739004619577,3.0,2615.5,2614.3,0.7598]
["bitfinex","ETHUSD",1739004619804,0.88680932,2615.4,2614.3,0.7598]
["bitfinex","ETHUSD",1739004620014,0.839,2615.4,2614.3,0.7598]
["bitfinex","ETHUSD",1739004620578,0.75876483,2615.2,2614.3,0.7598]
["bitfinex","ETHUSD",1739004620775,0.04780484,2615.1,2614.3,0.7598]
["bitfinex","ETHUSD",1739004621937,0.75876483,2615.2,2614.3,0.7598]
["bitfinex","ETHUSD",1739004623036,3.0,2615.5,2614.3,0.7598]
["bitfinex","ETHUSD",1739004623332,1.27747035,2615.4,2614.3,0.7598]
["bitfinex","ETHUSD",1739004623634,0.75340524,2615.3,2614.3,0.7598]
["bitfinex","ETHUSD",1739004625755,0.04780166,2615.2,2614.3,0.7598]
["bitfinex","ETHUSD",1739004625957,0.75340524,2615.3,2614.3,6.0898]
["bitfinex","ETHUSD",1739004626165,0.04780166,2615.2,2614.4,0.7598]
["bitfinex","ETHUSD",1739004626319,0.04780166,2615.2,2614.5,0.60898]
["bitfinex","ETHUSD",1739004626960,0.75340524,2615.3,2614.5,0.60898]
["bitfinex","ETHUSD",1739004627625,0.04780166,2615.2,2614.5,0.60898]
["bitfinex","ETHUSD",1739004627922,0.75340524,2615.3,2614.5,0.60898]
["bitfinex","ETHUSD",1739004628859,0.75340524,2615.3,2614.6,0.7598]
["bitfinex","ETHUSD",1739004630060,0.284,2615.8,2614.6,0.7598]
["bitfinex","ETHUSD",1739004630264,0.284,2615.8,2614.7,0.7598]
["bitfinex","ETHUSD",1739004630568,0.33179598,2615.8,2614.9,0.8042]
["bitfinex","ETHUSD",1739004630771,0.75300223,2615.7,2614.9,0.8042]
["bitfinex","ETHUSD",1739004637984,3.0,2616.4,2615.1,0.7736]
["bitfinex","ETHUSD",1739004638565,0.76175238,2616.0,2615.1,0.7736]
["bitfinex","ETHUSD",1739004639656,0.76175238,2616.0,2615.2,0.55]
["bitfinex","ETHUSD",1739004639957,0.76175238,2616.0,2615.3,0.7736]
["bitfinex","ETHUSD",1739004640785,6.42230314,2616.7,2615.3,0.7736]
["bitfinex","ETHUSD",1739004641006,0.19483131,2616.8,2615.5,0.7736]
["bitfinex","ETHUSD",1739004641304,3.42230314,2617.0,2615.5,0.7736]
["bitfinex","ETHUSD",1739004641305,0.284,2616.7,2615.5,0.7736]
["bitfinex","ETHUSD",1739004641459,0.04778046,2616.7,2615.5,0.7736]
["bitfinex","ETHUSD",1739004641657,0.75325529,2616.2,2615.5,0.7736]
["bitfinex","ETHUSD",1739004641885,3.284,2616.9,2615.6,0.7736]
["bitfinex","ETHUSD",1739004642100,3.284,2616.9,2615.8,0.7736]
["bitfinex","ETHUSD",1739004644305,0.04777692,2616.8,2615.8,0.7736]
["bitfinex","ETHUSD",1739004644777,3.284,2616.9,2615.8,0.7736]
["bitfinex","ETHUSD",1739004645484,3.70630314,2617.3,2615.9,0.7736]
["bitfinex","ETHUSD",1739004645692,3.0,2617.2,2616.1,0.7736]
["bitfinex","ETHUSD",1739004645877,0.75118843,2617.0,2616.1,0.7736]
["bitfinex","ETHUSD",1739004646076,0.75118843,2617.0,2616.2,0.7736]
["bitfinex","ETHUSD",1739004646807,0.04776767,2616.9,2616.2,0.7736]
["bitfinex","ETHUSD",1739004647003,0.75118843,2617.0,2616.2,1.46414763]
["bitfinex","ETHUSD",1739004647200,0.04777516,2616.9,2616.2,0.7736]
["bitfinex","ETHUSD",1739004647430,4.17349157,2617.0,2616.2,0.7736]
["bitfinex","ETHUSD",1739004649258,3.04777749,2616.9,2616.2,0.7736]
["bitfinex","ETHUSD",1739004649541,3.74617329,2616.6,2615.4,0.7736]
["bitfinex","ETHUSD",1739004649714,3.0,2616.3,2615.4,0.7736]
["bitfinex","ETHUSD",1739004649916,0.04778738,2616.2,2615.4,0.7736]
["bitfinex","ETHUSD",1739004650600,3.0,2616.3,2615.4,0.7736]
["bitfinex","ETHUSD",1739004651015,0.04778741,2616.2,2615.4,0.7736]
["bitfinex","ETHUSD",1739004652047,0.69479647,2616.2,2615.4,0.7736]
["bitfinex","ETHUSD",1739004653650,0.69479647,2616.2,2614.6,0.7824]
["bitfinex","ETHUSD",1739004653651,3.0,2615.7,2614.6,0.7824]
["bitfinex","ETHUSD",1739004653948,0.04780157,2615.6,2614.6,0.7824]
["bitfinex","ETHUSD",1739004654506,0.78419666,2615.5,2614.6,0.7824]
["bitfinex","ETHUSD",1739004654704,3.04780278,2615.4,2614.6,0.7824]
["bitfinex","ETHUSD",1739004655103,4.58969962,2615.5,2614.6,0.7824]
["bitfinex","ETHUSD",1739004655104,1.16739648,2615.5,2614.6,0.7824]
["bitfinex","ETHUSD",1739004656428,0.78419666,2615.5,2614.6,0.7824]
["bitfinex","ETHUSD",1739004656625,3.0,2615.7,2614.6,0.7824]
["bitfinex","ETHUSD",1739004657156,0.76429708,2615.7,2614.7,0.8055]
["bitfinex","ETHUSD",1739004657442,3.70630314,2616.1,2614.7,0.8055]
["bitfinex","ETHUSD",1739004657649,0.0477955,2615.9,2614.7,0.8055]
["bitfinex","ETHUSD",1739004657862,0.0477955,2615.9,2614.8,0.80523531]
["bitfinex","ETHUSD",1739004658062,0.74623438,2615.8,2614.9,0.8055]
["bitfinex","ETHUSD",1739004658444,0.04779294,2615.7,2614.9,0.8055]
["bitfinex","ETHUSD",1739004658766,3.04779294,2615.7,2614.9,0.8055]
["bitfinex","ETHUSD",1739004659337,3.0,2615.7,2614.9,0.8055]
["bitfinex","ETHUSD",1739004659537,0.72163402,2615.6,2614.9,0.8055]
["bitfinex","ETHUSD",1739004659765,0.04780263,2615.5,2614.9,0.8055]
["bitfinex","ETHUSD",1739004660357,3.0,2615.4,2614.9,0.8055]
["bitfinex","ETHUSD",1739004660558,0.04780486,2615.3,2614.7,0.8179]
["bitfinex","ETHUSD",1739004660769,3.0,2615.1,2614.2,0.8179]
["bitfinex","ETHUSD",1739004660952,0.33181408,2615.0,2614.2,0.8179]
["bitfinex","ETHUSD",1739004661768,1.0893098,2615.0,2614.2,0.8179]
["bitfinex","ETHUSD",1739004662435,3.0,2614.8,2614.0,0.8179]
["bitfinex","ETHUSD",1739004662625,3.0,2614.5,2614.0,0.8179]
["bitfinex","ETHUSD",1739004662821,0.69005144,2614.4,2614.0,0.8179]
["bitfinex","ETHUSD",1739004663050,1.43751968,2614.4,2614.0,0.8179]
["bitfinex","ETHUSD",1739004663258,1.43751968,2614.4,2613.4,0.8179]
["bitfinex","ETHUSD",1739004664366,3.0,2614.2,2613.4,0.8179]
["bitfinex","ETHUSD",1739004664669,0.74746824,2614.4,2613.4,0.8179]
["bitfinex","ETHUSD",1739004664828,3.04782847,2614.4,2613.4,0.8179]
["bitfinex","ETHUSD",1739004665471,0.77303448,2614.2,2613.4,0.8179]
["bitfinex","ETHUSD",1739004667377,0.04782232,2614.1,2613.4,0.8179]
["bitfinex","ETHUSD",1739004668655,0.77303448,2614.2,2613.4,0.8179]
["bitfinex","ETHUSD",1739004669342,1.15033793,2614.2,2613.4,0.8179]
["bitfinex","ETHUSD",1739004671081,0.04782707,2614.1,2613.4,0.8179]
["bitfinex","ETHUSD",1739004672071,1.15033793,2614.2,2613.4,0.8179]
["bitfinex","ETHUSD",1739004673480,4.15033793,2614.2,2613.4,0.8179]
["bitfinex","ETHUSD",1739004674493,0.04782704,2614.1,2613.4,0.8179]
["bitfinex","ETHUSD",1739004674662,1.00664354,2614.1,2613.4,0.8179]
["bitfinex","ETHUSD",1739004675180,0.9588165,2614.1,2613.4,0.8179]
["bitfinex","ETHUSD",1739004675346,0.77701136,2613.8,2613.4,0.8179]
["bitfinex","ETHUSD",1739004678392,1.2428165,2614.1,2613.4,0.8179]
["bitfinex","ETHUSD",1739004679093,0.74836367,2613.9,2613.4,0.8179]
["bitfinex","ETHUSD",1739004679263,0.04782988,2613.8,2613.4,0.8179]
["bitfinex","ETHUSD",1739004679988,0.74836367,2613.9,2613.4,0.8179]
["bitfinex","ETHUSD",1739004680154,0.94748169,2613.9,2613.4,0.8179]
["bitfinex","ETHUSD",1739004680704,5.39,2614.3,2613.4,0.8179]
["bitfinex","ETHUSD",1739004680905,0.284,2614.9,2613.4,5.33]
["bitfinex","ETHUSD",1739004681064,0.284,2614.9,2613.5,0.7769]
["bitfinex","ETHUSD",1739004681464,0.75625327,2614.5,2613.5,0.7769]
["bitfinex","ETHUSD",1739004683786,3.284,2615.0,2613.6,0.7769]
["bitfinex","ETHUSD",1739004683993,0.8674,2614.9,2613.8,0.7769]
["bitfinex","ETHUSD",1739004684203,0.77360932,2614.6,2613.8,0.7769]
["bitfinex","ETHUSD",1739004684365,3.04781385,2615.0,2613.8,0.7769]
["bitfinex","ETHUSD",1739004685066,5.39,2615.1,2613.8,0.7769]
["bitfinex","ETHUSD",1739004685298,3.0,2615.0,2613.8,0.7769]
["bitfinex","ETHUSD",1739004686212,3.8674,2615.0,2613.8,0.7769]
["bitfinex","ETHUSD",1739004686709,3.8674,2615.0,2613.9,4.20274307]
["bitfinex","ETHUSD",1739004686876,3.8674,2615.0,2614.0,0.7769]
["bitfinex","ETHUSD",1739004687076,0.8674,2615.0,2614.0,0.7769]
["bitfinex","ETHUSD",1739004687271,0.75693351,2614.6,2614.0,0.7769]
["bitfinex","ETHUSD",1739004696225,5.674,2615.3,2614.0,0.7769]
["bitfinex","ETHUSD",1739004696380,3.76803785,2615.0,2614.0,0.7769]
["bitfinex","ETHUSD",1739004696586,0.04781413,2614.9,2614.0,0.7769]
["bitfinex","ETHUSD",1739004696819,0.77198364,2614.9,2614.0,0.7769]
["bitfinex","ETHUSD",1739004698019,3.0,2614.7,2614.0,0.7769]
["bitfinex","ETHUSD",1739004698223,6.42584307,2614.5,2613.3,0.79]
["bitfinex","ETHUSD",1739004698398,0.04782561,2614.4,2613.3,0.79]
["bitfinex","ETHUSD",1739004698599,0.284,2614.3,2613.3,0.79]
["bitfinex","ETHUSD",1739004698929,0.0478255,2614.2,2613.3,0.79]
["bitfinex","ETHUSD",1739004699161,3.0,2614.1,2613.3,0.79]
["bitfinex","ETHUSD",1739004699324,0.04782968,2614.0,2613.3,0.79]
["bitfinex","ETHUSD",1739004699620,3.0,2614.1,2613.3,0.79]
["bitfinex","ETHUSD",1739004699784,0.64258431,2614.0,2613.3,0.79]
["bitfinex","ETHUSD",1739004700323,0.76129866,2614.1,2613.3,0.79]
["bitfinex","ETHUSD",1739004702820,4.18636687,2614.4,2613.3,0.79]
["bitfinex","ETHUSD",1739004702821,5.39,2614.9,2613.7,0.79]
["bitfinex","ETHUSD",1739004703246,3.0,2614.8,2613.7,0.79]
["bitfinex","ETHUSD",1739004704247,0.284,2615.0,2613.7,0.79]
["bitfinex","ETHUSD",1739004704432,0.7691954,2614.7,2613.7,0.79]
["bitfinex","ETHUSD",1739004704625,0.7691954,2614.7,2613.9,0.79]
["bitfinex","ETHUSD",1739004704825,0.7691954,2614.7,2614.0,0.79]
["bitfinex","ETHUSD",1739004706421,0.04781278,2614.6,2614.0,0.79]
["bitfinex","ETHUSD",1739004707044,0.7691954,2614.7,2614.0,0.79]
["bitfinex","ETHUSD",1739004707251,0.04781993,2614.6,2614.0,0.79]
["bitfinex","ETHUSD",1739004707415,0.47210577,2614.6,2614.0,0.79]
["bitfinex","ETHUSD",1739004707817,0.42428584,2614.6,2614.0,0.79]
["bitfinex","ETHUSD",1739004708210,0.04781992,2614.5,2614.0,0.79]
["bitfinex","ETHUSD",1739004709048,0.42428584,2614.6,2614.0,0.79]
["bitfinex","ETHUSD",1739004710227,0.75353926,2614.6,2614.0,0.79]
["bitfinex","ETHUSD",1739004710723,3.75353926,2614.6,2614.0,0.79]
["bitfinex","ETHUSD",1739004711519,3.0,2614.6,2614.0,0.79]
["bitfinex","ETHUSD",1739004714358,0.0478093,2614.5,2614.0,0.79]
["bitfinex","ETHUSD",1739004714969,0.0478093,2614.5,2613.3,0.829]
["bitfinex","ETHUSD",1739004715258,3.0,2614.4,2613.4,0.829]
["bitfinex","ETHUSD",1739004715469,0.04782496,2614.3,2613.4,0.829]
["bitfinex","ETHUSD",1739004717429,6.70984307,2614.2,2613.4,0.829]
["bitfinex","ETHUSD",1739004717766,0.04782961,2614.1,2613.4,0.829]
["bitfinex","ETHUSD",1739004717985,0.75046042,2613.9,2613.4,0.829]
["bitfinex","ETHUSD",1739004718147,0.0478314,2613.8,2613.4,0.829]
["bitfinex","ETHUSD",1739004718778,0.75046042,2613.9,2613.4,0.829]
["bitfinex","ETHUSD",1739004719082,0.04783124,2613.8,2613.4,0.829]
["bitfinex","ETHUSD",1739004720045,0.75046042,2613.9,2613.4,0.829]
["bitfinex","ETHUSD",1739004723589,0.04782532,2614.2,2613.4,0.829]
["bitfinex","ETHUSD",1739004723768,0.75532252,2614.1,2613.4,0.829]
["bitfinex","ETHUSD",1739004723979,0.04782293,2614.0,2613.4,0.829]
["bitfinex","ETHUSD",1739004724286,0.75532252,2614.1,2613.4,0.829]
["bitfinex","ETHUSD",1739004724576,0.37553225,2614.0,2613.4,0.829]
["bitfinex","ETHUSD",1739004724780,0.04782787,2613.9,2613.4,0.829]
["bitfinex","ETHUSD",1739004725283,0.37553225,2614.0,2613.4,0.829]
["bitfinex","ETHUSD",1739004726262,0.75532252,2614.1,2613.4,0.829]
["bitfinex","ETHUSD",1739004726689,3.42584307,2614.8,2613.4,0.829]
["bitfinex","ETHUSD",1739004726987,0.75379058,2614.4,2613.4,0.829]
["bitfinex","ETHUSD",1739004727582,0.04782052,2614.3,2613.4,0.829]
["bitfinex","ETHUSD",1739004729064,0.80161842,2614.4,2613.4,0.829]
["bitfinex","ETHUSD",1739004729387,0.42274615,2614.3,2613.4,0.829]
["bitfinex","ETHUSD",1739004729893,3.0,2614.2,2613.4,0.829]
["bitfinex","ETHUSD",1739004732505,0.75379058,2614.4,2613.4,0.829]
["bitfinex","ETHUSD",1739004732663,0.75379058,2614.4,2613.5,0.8123]
["bitfinex","ETHUSD",1739004733795,3.0,2614.6,2613.6,3.42584307]
["bitfinex","ETHUSD",1739004734010,3.0,2614.6,2613.8,0.8123]
["bitfinex","ETHUSD",1739004734971,0.76180774,2614.7,2613.8,0.8123]
["bitfinex","ETHUSD",1739004735171,5.39,2615.3,2614.0,0.8123]
["bitfinex","ETHUSD",1739004735473,5.674,2615.4,2614.0,0.8123]
["bitfinex","ETHUSD",1739004735668,3.5674,2615.3,2614.2,0.7907]
["bitfinex","ETHUSD",1739004735921,3.42584307,2614.8,2614.2,0.7907]
["bitfinex","ETHUSD",1739004736125,3.04781771,2614.7,2613.3,0.7907]
["bitfinex","ETHUSD",1739004736418,3.0,2614.4,2613.3,0.7907]
["bitfinex","ETHUSD",1739004736745,0.04782638,2614.3,2613.3,0.7907]
["bitfinex","ETHUSD",1739004736878,1.49619979,2614.3,2613.3,0.7907]
["bitfinex","ETHUSD",1739004737213,3.0,2614.1,2613.3,0.7907]
["bitfinex","ETHUSD",1739004737571,3.0,2613.8,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004737768,0.04783637,2613.7,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004737974,3.0,2613.5,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004738170,0.69042395,2613.4,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004738416,0.284,2613.3,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004738590,6.70984307,2613.3,2613.2,0.0401284]
["bitfinex","ETHUSD",1739004738793,7.72866234,2613.3,2613.2,0.0015769]
["bitfinex","ETHUSD",1739004739100,0.99970357,2613.2,2612.2,0.7907]
["bitfinex","ETHUSD",1739004739285,3.0,2612.9,2612.2,0.7907]
["bitfinex","ETHUSD",1739004739493,0.04785318,2612.8,2612.2,0.7907]
["bitfinex","ETHUSD",1739004739876,3.0,2612.6,2612.2,0.7907]
["bitfinex","ETHUSD",1739004740078,3.0,2612.3,2612.2,0.7907]
["bitfinex","ETHUSD",1739004740277,3.04785386,2612.3,2612.2,0.7907]
["bitfinex","ETHUSD",1739004740511,3.04785386,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739004740706,3.77088354,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739004740906,4.05488354,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739004741122,4.05488354,2612.3,2611.2,0.8351173]
["bitfinex","ETHUSD",1739004741324,3.0,2611.6,2611.2,0.8351173]
["bitfinex","ETHUSD",1739004741549,3.42584307,2612.0,2611.2,0.0162173]
["bitfinex","ETHUSD",1739004741550,3.0,2611.3,2611.2,0.0162173]
["bitfinex","ETHUSD",1739004741846,3.69524739,2611.3,2611.2,0.0162173]
["bitfinex","ETHUSD",1739004742426,3.97924739,2611.3,2611.2,0.0162173]
["bitfinex","ETHUSD",1739004743352,3.9313714,2611.3,2611.2,0.0162173]
["bitfinex","ETHUSD",1739004743957,3.97925371,2611.3,2611.2,0.0162173]
["bitfinex","ETHUSD",1739004744655,5.37851253,2611.3,2611.2,0.0162173]
["bitfinex","ETHUSD",1739004745043,0.55,2611.1,2610.6,0.1431932]
["bitfinex","ETHUSD",1739004745226,7.39925882,2610.7,2609.3,0.8189]
["bitfinex","ETHUSD",1739004745409,3.0,2610.0,2609.3,0.8189]
["bitfinex","ETHUSD",1739004745617,0.285,2610.2,2609.3,0.8189]
["bitfinex","ETHUSD",1739004746154,4.10221608,2610.3,2609.3,0.8189]
["bitfinex","ETHUSD",1739004746455,4.10221574,2610.3,2609.3,0.8189]
["bitfinex","ETHUSD",1739004746767,3.0,2610.0,2609.3,0.8189]
["bitfinex","ETHUSD",1739004747054,3.04789948,2610.0,2609.3,0.8189]
["bitfinex","ETHUSD",1739004747546,3.04790068,2610.0,2609.3,0.8189]
["bitfinex","ETHUSD",1739004748428,0.285,2609.9,2609.3,0.8189]
["bitfinex","ETHUSD",1739004749055,3.33290068,2610.0,2609.3,0.8189]
["bitfinex","ETHUSD",1739004749367,0.77321595,2609.9,2609.3,0.8189]
["bitfinex","ETHUSD",1739004749576,3.0,2609.7,2609.3,0.8189]
["bitfinex","ETHUSD",1739004749758,0.55,2609.3,2608.0,0.1431932]
["bitfinex","ETHUSD",1739004749964,3.0,2608.4,2608.0,0.1431932]
["bitfinex","ETHUSD",1739004750271,4.39925882,2609.1,2608.1,0.8189]
["bitfinex","ETHUSD",1739004750425,0.77830206,2609.3,2608.1,0.8189]
["bitfinex","ETHUSD",1739004750766,0.289,2609.8,2608.1,0.7689]
["bitfinex","ETHUSD",1739004750978,3.0,2609.5,2608.1,0.7689]
["bitfinex","ETHUSD",1739004751157,4.39925882,2609.3,2608.0,0.1431932]
["bitfinex","ETHUSD",1739004751338,3.0,2608.6,2608.0,0.1431932]
["bitfinex","ETHUSD",1739004751940,3.04792624,2608.6,2608.0,0.1431932]
["bitfinex","ETHUSD",1739004752154,4.10625394,2608.9,2608.0,0.1431932]
["bitfinex","ETHUSD",1739004752748,3.81425394,2608.9,2608.0,0.1431932]
["bitfinex","ETHUSD",1739004752967,4.58768418,2608.9,2608.0,0.1431932]
["bitfinex","ETHUSD",1739004753170,4.39925882,2609.6,2608.1,0.55]
["bitfinex","ETHUSD",1739004753374,0.04790979,2609.5,2608.1,0.55]
["bitfinex","ETHUSD",1739004753675,0.292,2609.8,2608.2,0.7745]
["bitfinex","ETHUSD",1739004753870,0.04790678,2609.7,2608.4,0.7745]
["bitfinex","ETHUSD",1739004754048,3.0,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004754244,0.04790818,2609.4,2608.4,0.7745]
["bitfinex","ETHUSD",1739004754562,3.04790678,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004754735,3.79262334,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004754935,3.79262335,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004755779,3.0,2609.2,2608.4,0.7745]
["bitfinex","ETHUSD",1739004755964,0.04791894,2609.1,2608.4,0.7745]
["bitfinex","ETHUSD",1739004756161,3.0,2608.9,2608.4,0.7745]
["bitfinex","ETHUSD",1739004756361,0.78784689,2608.8,2608.4,0.7745]
["bitfinex","ETHUSD",1739004756878,0.73992588,2608.8,2608.4,0.7745]
["bitfinex","ETHUSD",1739004757045,0.82402638,2609.0,2608.4,0.7745]
["bitfinex","ETHUSD",1739004757253,3.0,2608.9,2608.4,0.7745]
["bitfinex","ETHUSD",1739004758272,0.76405994,2609.1,2608.4,0.7745]
["bitfinex","ETHUSD",1739004758576,3.0,2609.2,2608.4,0.7745]
["bitfinex","ETHUSD",1739004758876,1.03871656,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004759035,0.34190835,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004759231,3.34190835,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004760151,4.10734954,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004761183,3.81334954,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004761371,4.63461038,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004764081,4.58670203,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004764453,4.63461153,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004764887,4.58670203,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004765183,4.6346115,2609.5,2608.4,0.7745]
["bitfinex","ETHUSD",1739004765357,0.90338703,2609.4,2608.4,0.7745]
["bitfinex","ETHUSD",1739004769194,0.76544119,2609.5,2608.6,0.7872]
["bitfinex","ETHUSD",1739004769379,0.76544119,2609.5,2608.7,0.55]
["bitfinex","ETHUSD",1739004769692,0.75721471,2609.7,2608.4,0.7872]
["bitfinex","ETHUSD",1739004769991,0.75721471,2609.7,2608.5,0.55]
["bitfinex","ETHUSD",1739004770291,0.75721471,2609.7,2608.6,0.7872]
["bitfinex","ETHUSD",1739004770480,0.75721471,2609.7,2608.7,0.7872]
["bitfinex","ETHUSD",1739004770866,0.75721471,2609.7,2608.8,0.462066]
["bitfinex","ETHUSD",1739004771189,0.75721471,2609.7,2608.9,0.7745]
["bitfinex","ETHUSD",1739004771489,4.39925882,2610.3,2609.0,0.55]
["bitfinex","ETHUSD",1739004771692,0.77946993,2609.9,2609.0,0.7745]
["bitfinex","ETHUSD",1739004771894,0.77946993,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1739004772092,0.292,2610.4,2609.2,0.7745]
["bitfinex","ETHUSD",1739004772395,0.04789237,2610.3,2609.2,0.7745]
["bitfinex","ETHUSD",1739004773300,0.76906846,2610.1,2609.2,0.7745]
["bitfinex","ETHUSD",1739004773472,4.82978634,2610.0,2609.2,0.7745]
["bitfinex","ETHUSD",1739004774694,0.38262685,2610.0,2609.2,0.7745]
["bitfinex","ETHUSD",1739004776299,0.76906846,2610.1,2609.2,0.7745]
["bitfinex","ETHUSD",1739004776500,0.81696268,2610.1,2609.2,0.7745]
["bitfinex","ETHUSD",1739004778816,4.39925882,2610.0,2609.2,0.7745]
["bitfinex","ETHUSD",1739004779013,0.04790418,2609.9,2609.2,0.7745]
["bitfinex","ETHUSD",1739004780016,4.45645882,2610.0,2609.2,0.7745]
["bitfinex","ETHUSD",1739004780219,0.44564588,2609.9,2609.2,0.7745]
["bitfinex","ETHUSD",1739004780519,0.76109806,2609.9,2609.2,0.7745]
["bitfinex","ETHUSD",1739004780820,3.0,2609.4,2608.7,0.7654]
["bitfinex","ETHUSD",1739004781020,3.04790807,2609.4,2608.7,0.7654]
["bitfinex","ETHUSD",1739004782086,3.0,2609.4,2608.7,0.7654]
["bitfinex","ETHUSD",1739004782482,3.49671275,2609.8,2608.7,0.7654]
["bitfinex","ETHUSD",1739004782686,1.05171963,2610.0,2608.9,0.7654]
["bitfinex","ETHUSD",1739004783021,4.26146303,2610.0,2608.9,0.7654]
["bitfinex","ETHUSD",1739004783220,1.26146303,2610.0,2608.9,0.7654]
["bitfinex","ETHUSD",1739004783729,4.21356287,2610.0,2608.9,0.7654]
["bitfinex","ETHUSD",1739004784224,3.43951275,2610.4,2609.3,0.7654]
["bitfinex","ETHUSD",1739004784521,3.04789229,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004784925,3.79999637,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004785731,0.79999676,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004785883,3.79999676,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004786092,4.62591554,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004786825,4.57802286,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004787035,4.62591732,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004788697,4.57802286,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004789890,4.62591559,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004790087,0.90279066,2610.2,2609.3,0.7654]
["bitfinex","ETHUSD",1739004790502,0.75210408,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004791553,0.04789275,2610.2,2609.3,0.7654]
["bitfinex","ETHUSD",1739004792401,0.75210408,2610.3,2609.3,0.7654]
["bitfinex","ETHUSD",1739004795739,0.0572,2610.8,2609.3,0.7654]
["bitfinex","ETHUSD",1739004795898,0.0572,2610.8,2609.5,0.55]
["bitfinex","ETHUSD",1739004796105,1.0379191,2610.8,2609.6,0.8149]
["bitfinex","ETHUSD",1739004796305,0.7673778,2610.5,2609.6,0.8149]
["bitfinex","ETHUSD",1739004797056,0.0572,2611.1,2609.8,0.8149]
["bitfinex","ETHUSD",1739004797206,0.0572,2611.4,2610.0,0.8149]
["bitfinex","ETHUSD",1739004797410,0.292,2611.3,2610.0,0.8149]
["bitfinex","ETHUSD",1739004797948,4.40199101,2611.6,2610.3,0.55]
["bitfinex","ETHUSD",1739004798106,0.292,2611.5,2610.4,0.8149]
["bitfinex","ETHUSD",1739004798305,0.0572,2611.7,2610.4,0.8149]
["bitfinex","ETHUSD",1739004798522,0.3492,2611.7,2610.4,0.8149]
["bitfinex","ETHUSD",1739004798722,0.75970632,2611.5,2610.6,0.8149]
["bitfinex","ETHUSD",1739004800013,0.04786671,2611.4,2610.6,0.8149]
["bitfinex","ETHUSD",1739004800325,0.87454311,2611.4,2610.6,0.8149]
["bitfinex","ETHUSD",1739004801765,0.87455391,2611.4,2610.6,0.8149]
["bitfinex","ETHUSD",1739004802153,0.8266764,2611.4,2610.6,0.8149]
["bitfinex","ETHUSD",1739004802350,0.75970632,2611.5,2610.6,0.8149]
["bitfinex","ETHUSD",1739004805154,0.75970632,2611.5,2610.7,0.55]
["bitfinex","ETHUSD",1739004805354,3.0,2611.8,2610.8,0.8325]
["bitfinex","ETHUSD",1739004805557,0.33986559,2611.9,2610.8,0.8325]
["bitfinex","ETHUSD",1739004805760,0.75639531,2611.6,2610.8,0.8325]
["bitfinex","ETHUSD",1739004805961,0.04787115,2611.5,2610.8,0.8325]
["bitfinex","ETHUSD",1739004806373,0.80426641,2611.6,2610.8,0.8325]
["bitfinex","ETHUSD",1739004806550,0.75639531,2611.6,2610.8,0.8325]
["bitfinex","ETHUSD",1739004806749,1.17990594,2611.6,2610.8,0.8325]
["bitfinex","ETHUSD",1739004806947,1.13203484,2611.6,2610.8,0.8325]
["bitfinex","ETHUSD",1739004807470,0.37563953,2611.6,2610.8,0.8325]
["bitfinex","ETHUSD",1739004807668,0.04787109,2611.5,2610.8,0.8325]
["bitfinex","ETHUSD",1739004807873,0.04787017,2611.7,2610.8,0.8325]
["bitfinex","ETHUSD",1739004808269,3.0572,2611.5,2610.8,0.8325]
["bitfinex","ETHUSD",1739004808472,3.0,2611.2,2610.1,0.8325]
["bitfinex","ETHUSD",1739004808774,0.04788285,2611.1,2610.1,0.8325]
["bitfinex","ETHUSD",1739004808974,0.69617538,2611.1,2610.1,0.8325]
["bitfinex","ETHUSD",1739004809473,3.4922424,2611.0,2610.1,0.8325]
["bitfinex","ETHUSD",1739004809659,3.04788523,2610.9,2610.1,0.8325]
["bitfinex","ETHUSD",1739004809876,4.1046247,2610.9,2610.1,0.8325]
["bitfinex","ETHUSD",1739004810590,3.0,2610.6,2609.5,0.8325]
["bitfinex","ETHUSD",1739004810881,0.04789247,2610.5,2609.5,0.8325]
["bitfinex","ETHUSD",1739004811745,0.46766247,2610.8,2609.5,0.8325]
["bitfinex","ETHUSD",1739004811972,0.75354517,2610.5,2609.5,0.8325]
["bitfinex","ETHUSD",1739004812282,4.40140202,2611.0,2609.6,0.55]
["bitfinex","ETHUSD",1739004812483,0.34088497,2610.9,2609.6,0.55]
["bitfinex","ETHUSD",1739004812642,0.293,2610.9,2609.9,0.7563]
["bitfinex","ETHUSD",1739004813140,0.04788135,2611.1,2609.9,0.7563]
["bitfinex","ETHUSD",1739004813341,0.77013944,2611.0,2609.9,0.7563]
["bitfinex","ETHUSD",1739004813948,0.77013944,2611.0,2610.0,0.55]
["bitfinex","ETHUSD",1739004814279,0.77013944,2611.0,2610.1,0.7563]
["bitfinex","ETHUSD",1739004815742,0.3970763,2611.4,2610.1,0.7563]
["bitfinex","ETHUSD",1739004816078,0.77374467,2611.2,2610.1,0.7563]
["bitfinex","ETHUSD",1739004816376,0.04787631,2611.1,2610.1,0.7563]
["bitfinex","ETHUSD",1739004818488,0.77374467,2611.2,2610.1,0.7563]
["bitfinex","ETHUSD",1739004820278,0.77374467,2611.2,2610.2,0.513771]
["bitfinex","ETHUSD",1739004820482,0.77374467,2611.2,2610.3,0.7589]
["bitfinex","ETHUSD",1739004822794,0.04787435,2611.1,2610.3,0.7589]
["bitfinex","ETHUSD",1739004826088,3.0,2610.9,2610.3,0.7589]
["bitfinex","ETHUSD",1739004826293,0.04788716,2610.8,2610.3,0.7589]
["bitfinex","ETHUSD",1739004826473,0.79281608,2610.8,2610.3,0.7589]
["bitfinex","ETHUSD",1739004827189,0.74492892,2610.8,2610.3,0.7589]
["bitfinex","ETHUSD",1739004827394,0.04788716,2610.9,2610.3,0.7589]
["bitfinex","ETHUSD",1739004828398,0.29,2611.3,2610.3,0.7589]
["bitfinex","ETHUSD",1739004828599,0.0572,2611.5,2610.3,0.7589]
["bitfinex","ETHUSD",1739004828898,0.29,2611.4,2610.3,0.7589]
["bitfinex","ETHUSD",1739004829202,0.76911866,2611.2,2610.3,0.7589]
["bitfinex","ETHUSD",1739004829700,0.04787433,2611.1,2610.3,0.7589]
["bitfinex","ETHUSD",1739004829884,0.86971383,2611.1,2610.3,0.7589]
["bitfinex","ETHUSD",1739004831165,0.8218395,2611.1,2610.3,0.7589]
["bitfinex","ETHUSD",1739004835010,0.04787895,2611.0,2610.3,0.7589]
["bitfinex","ETHUSD",1739004835381,0.8218395,2611.1,2610.3,0.7589]
["bitfinex","ETHUSD",1739004835707,0.0572,2610.9,2609.3,7.26912391]
["bitfinex","ETHUSD",1739004836012,0.0572,2610.9,2609.5,0.8048]
["bitfinex","ETHUSD",1739004836013,3.10508853,2610.9,2609.5,0.8048]
["bitfinex","ETHUSD",1739004836370,3.10508853,2610.9,2609.6,0.55]
["bitfinex","ETHUSD",1739004836701,3.0,2610.9,2609.7,0.8048]
["bitfinex","ETHUSD",1739004836877,3.0572,2611.2,2609.9,0.8048]
["bitfinex","ETHUSD",1739004837083,0.78146568,2610.7,2609.9,0.8048]
["bitfinex","ETHUSD",1739004838827,3.04788303,2610.9,2610.0,0.55]
["bitfinex","ETHUSD",1739004838985,3.43676391,2611.3,2610.1,0.8048]
["bitfinex","ETHUSD",1739004839185,3.0,2611.2,2610.1,0.8048]
["bitfinex","ETHUSD",1739004841333,3.43676391,2611.6,2610.3,0.55]
["bitfinex","ETHUSD",1739004841495,0.34367639,2611.5,2610.4,0.8048]
["bitfinex","ETHUSD",1739004841841,0.7478757,2611.3,2610.4,0.8048]
["bitfinex","ETHUSD",1739004842130,0.0572,2611.9,2610.6,0.8048]
["bitfinex","ETHUSD",1739004842131,0.291,2611.8,2610.6,0.8048]
["bitfinex","ETHUSD",1739004842284,3.291,2611.8,2610.6,0.8048]
["bitfinex","ETHUSD",1739004842485,0.67849639,2611.7,2610.6,0.8048]
["bitfinex","ETHUSD",1739004843115,0.72636481,2611.7,2610.6,0.8048]
["bitfinex","ETHUSD",1739004843622,0.7845122,2611.4,2610.6,0.8048]
["bitfinex","ETHUSD",1739004843927,3.0,2611.8,2610.8,0.8048]
["bitfinex","ETHUSD",1739004844128,0.04786512,2611.7,2610.8,0.8048]
["bitfinex","ETHUSD",1739004844324,0.75452742,2611.5,2610.8,0.8048]
["bitfinex","ETHUSD",1739004848293,0.0478687,2611.4,2610.8,0.8048]
["bitfinex","ETHUSD",1739004849231,0.0478687,2611.4,2610.1,0.8165]
["bitfinex","ETHUSD",1739004849724,0.76334647,2611.0,2610.1,0.8165]
["bitfinex","ETHUSD",1739004850127,0.0478687,2611.4,2610.1,0.8165]
["bitfinex","ETHUSD",1739004850420,0.70205196,2611.4,2610.3,0.8165]
["bitfinex","ETHUSD",1739004850622,0.29,2611.5,2610.5,0.7763]
["bitfinex","ETHUSD",1739004850809,0.75393143,2611.3,2610.5,0.7763]
["bitfinex","ETHUSD",1739004851900,3.29,2611.9,2610.6,0.55]
["bitfinex","ETHUSD",1739004852124,0.76083205,2611.7,2610.7,0.7763]
["bitfinex","ETHUSD",1739004853426,0.76083205,2611.7,2610.8,0.55]
["bitfinex","ETHUSD",1739004853637,0.76083205,2611.7,2610.9,0.7763]
["bitfinex","ETHUSD",1739004853994,0.76083205,2611.7,2611.1,0.7763]
["bitfinex","ETHUSD",1739004855305,3.04786282,2612.2,2611.1,0.7763]
["bitfinex","ETHUSD",1739004855630,0.0572,2612.4,2611.3,0.7763]
["bitfinex","ETHUSD",1739004855789,0.10505645,2612.4,2611.3,0.7763]
["bitfinex","ETHUSD",1739004856294,0.7541803,2611.9,2611.3,0.7763]
["bitfinex","ETHUSD",1739004857431,3.43676391,2612.6,2611.3,0.7763]
["bitfinex","ETHUSD",1739004857592,0.77925064,2612.2,2611.3,0.7763]
["bitfinex","ETHUSD",1739004858629,3.77925064,2612.2,2611.3,0.7763]
["bitfinex","ETHUSD",1739004858927,0.77925064,2612.2,2611.3,0.7763]
["bitfinex","ETHUSD",1739004872038,0.04785424,2612.1,2611.3,0.7763]
["bitfinex","ETHUSD",1739004872246,0.04785903,2612.1,2611.3,0.7763]
["bitfinex","ETHUSD",1739004872432,0.77996639,2612.1,2611.3,0.7763]
["bitfinex","ETHUSD",1739004873753,0.73210736,2612.1,2611.3,0.7763]
["bitfinex","ETHUSD",1739004874268,0.04785925,2612.0,2611.3,0.7763]
["bitfinex","ETHUSD",1739004875317,3.82710992,2612.2,2611.3,0.7763]
["bitfinex","ETHUSD",1739004875717,3.82710992,2612.2,2611.3,0.77017]
["bitfinex","ETHUSD",1739004875920,3.82710992,2612.2,2610.3,4.13]
["bitfinex","ETHUSD",1739004875921,3.0,2611.6,2610.4,8.78]
["bitfinex","ETHUSD",1739004876120,3.0,2611.6,2610.2,0.95965]
["bitfinex","ETHUSD",1739004876121,0.0478706,2611.5,2610.2,0.95965]
["bitfinex","ETHUSD",1739004876369,0.287,2611.8,2610.3,0.55]
["bitfinex","ETHUSD",1739004876920,0.04786927,2611.7,2610.5,0.55]
["bitfinex","ETHUSD",1739004877242,0.287,2611.8,2610.3,0.55]
["bitfinex","ETHUSD",1739004877444,0.96570639,2611.8,2610.5,0.55]
["bitfinex","ETHUSD",1739004877966,0.67870639,2611.8,2610.5,4.38058]
["bitfinex","ETHUSD",1739004878134,0.75174536,2611.8,2610.7,3.83028]
["bitfinex","ETHUSD",1739004878470,3.0,2611.9,2610.8,4.38022]
["bitfinex","ETHUSD",1739004878677,0.33486241,2612.2,2611.0,0.55]
["bitfinex","ETHUSD",1739004878970,0.33486241,2612.2,2611.1,0.7873]
["bitfinex","ETHUSD",1739004879182,3.33486241,2612.2,2611.1,0.7873]
["bitfinex","ETHUSD",1739004879517,3.76071662,2611.9,2611.1,0.7873]
["bitfinex","ETHUSD",1739004879674,3.80858292,2611.9,2611.1,0.7873]
["bitfinex","ETHUSD",1739004880024,3.76071662,2611.9,2611.1,0.7873]
["bitfinex","ETHUSD",1739004880973,0.76071662,2611.9,2611.1,0.7873]
["bitfinex","ETHUSD",1739004890820,0.67716263,2612.1,2610.9,3.83009]
["bitfinex","ETHUSD",1739004891076,0.287,2612.3,2611.3,0.813]
["bitfinex","ETHUSD",1739004891446,0.77414606,2612.2,2611.3,0.813]
["bitfinex","ETHUSD",1739004891846,0.04785587,2612.1,2611.3,0.813]
["bitfinex","ETHUSD",1739004893588,0.11115587,2612.1,2611.3,0.813]
["bitfinex","ETHUSD",1739004894982,0.76371985,2611.8,2611.3,0.813]
["bitfinex","ETHUSD",1739004895771,0.11115587,2612.1,2611.3,0.813]
["bitfinex","ETHUSD",1739004896096,0.68349198,2612.1,2611.3,0.813]
["bitfinex","ETHUSD",1739004897248,0.77452938,2612.0,2611.3,0.813]
["bitfinex","ETHUSD",1739004897447,0.82238932,2612.0,2611.3,0.813]
["bitfinex","ETHUSD",1739004897684,0.77452938,2612.0,2611.3,0.813]
["bitfinex","ETHUSD",1739004897981,0.82238933,2612.0,2611.3,0.813]
["bitfinex","ETHUSD",1739004898164,1.27297746,2612.0,2611.3,0.813]
["bitfinex","ETHUSD",1739004898371,1.22511751,2612.0,2611.3,0.813]
["bitfinex","ETHUSD",1739004898681,1.27297747,2612.0,2611.3,0.813]
["bitfinex","ETHUSD",1739004899250,3.0,2611.9,2611.3,0.813]
["bitfinex","ETHUSD",1739004899544,0.04786345,2611.8,2611.3,0.813]
["bitfinex","ETHUSD",1739004899744,0.81883794,2611.8,2611.3,0.813]
["bitfinex","ETHUSD",1739004900184,0.04786345,2611.8,2611.3,0.813]
["bitfinex","ETHUSD",1739004900384,1.27298249,2612.0,2611.3,0.813]
["bitfinex","ETHUSD",1739004900771,0.0633,2611.9,2611.3,0.813]
["bitfinex","ETHUSD",1739004900979,0.04786907,2611.8,2610.7,0.7728]
["bitfinex","ETHUSD",1739004901286,3.43676391,2611.7,2610.7,0.7728]
["bitfinex","ETHUSD",1739004901495,0.37392404,2611.6,2610.7,2.26108]
["bitfinex","ETHUSD",1739004902106,0.286,2611.7,2610.8,0.7728]
["bitfinex","ETHUSD",1739004902759,0.77713514,2611.5,2610.8,0.7728]
["bitfinex","ETHUSD",1739004902959,0.03024765,2611.4,2610.8,0.7728]
["bitfinex","ETHUSD",1739004903666,0.77713514,2611.5,2610.8,0.7728]
["bitfinex","ETHUSD",1739004903866,0.03024765,2611.4,2610.8,0.7728]
["bitfinex","ETHUSD",1739004904069,0.03024765,2611.4,2610.8,1.531908]
["bitfinex","ETHUSD",1739004905258,0.03024765,2611.4,2610.8,0.7728]
["bitfinex","ETHUSD",1739004905783,0.77713514,2611.5,2610.8,0.7728]
["bitfinex","ETHUSD",1739004906088,0.45058813,2612.0,2610.8,0.7728]
["bitfinex","ETHUSD",1739004906295,0.285,2612.0,2610.8,0.81109306]
["bitfinex","ETHUSD",1739004906796,8.82676391,2612.6,2611.5,0.7728]
["bitfinex","ETHUSD",1739004907000,0.285,2612.5,2611.5,0.7728]
["bitfinex","ETHUSD",1739004907357,0.7702629,2612.2,2611.5,0.7728]
["bitfinex","ETHUSD",1739004907872,0.03024765,2612.1,2611.5,0.7728]
["bitfinex","ETHUSD",1739004908251,0.4539751,2612.1,2611.5,0.7728]
["bitfinex","ETHUSD",1739004909075,3.0,2611.9,2611.0,0.7728]
["bitfinex","ETHUSD",1739004909276,3.0,2611.6,2611.0,0.7728]
["bitfinex","ETHUSD",1739004909469,0.31624765,2611.5,2610.3,0.7728]
["bitfinex","ETHUSD",1739004909668,0.31624765,2611.5,2610.4,0.42095639]
["bitfinex","ETHUSD",1739004910472,0.75592494,2611.1,2610.4,0.42095639]
["bitfinex","ETHUSD",1739004910670,0.75592494,2611.1,2610.5,0.7537]
["bitfinex","ETHUSD",1739004910876,3.06396,2611.0,2610.5,0.7537]
["bitfinex","ETHUSD",1739004911077,1.53198,2611.0,2610.5,0.7537]
["bitfinex","ETHUSD",1739004911292,1.81777,2611.4,2610.5,0.7537]
["bitfinex","ETHUSD",1739004911476,1.53214,2610.8,2610.5,0.7537]
["bitfinex","ETHUSD",1739004911672,3.0,2611.6,2610.5,0.7537]
["bitfinex","ETHUSD",1739004911872,1.53209,2610.8,2610.5,0.7537]
["bitfinex","ETHUSD",1739004913073,1.53215,2610.7,2610.5,0.7537]
["bitfinex","ETHUSD",1739004913794,2.2910319,2611.3,2610.5,0.7537]
["bitfinex","ETHUSD",1739004913996,1.53213,2610.8,2610.5,0.7537]
["bitfinex","ETHUSD",1739004914198,1.53215,2610.7,2610.5,0.7537]
["bitfinex","ETHUSD",1739004914392,1.53213,2610.8,2610.5,0.7537]
["bitfinex","ETHUSD",1739004914700,3.06426,2610.8,2610.5,0.7537]
["bitfinex","ETHUSD",1739004914884,1.53215,2610.7,2610.5,0.7537]
["bitfinex","ETHUSD",1739004915269,1.53198,2611.0,2610.5,0.7537]
["bitfinex","ETHUSD",1739004915469,1.53198,2611.0,2610.7,0.7537]
["bitfinex","ETHUSD",1739004915762,1.53204,2610.9,2610.7,0.7537]
["bitfinex","ETHUSD",1739004915983,1.53205,2610.9,2610.7,0.7537]
["bitfinex","ETHUSD",1739004916693,1.53204,2610.9,2610.7,0.7537]
["bitfinex","ETHUSD",1739004916902,1.53209,2610.8,2610.7,0.7537]
["bitfinex","ETHUSD",1739004918170,1.53209,2610.8,2609.9,3.43676391]
["bitfinex","ETHUSD",1739004918374,1.53244,2610.3,2610.0,0.8148]
["bitfinex","ETHUSD",1739004918574,1.53244,2610.3,2610.1,0.42515639]
["bitfinex","ETHUSD",1739004918575,1.53248,2610.2,2610.1,0.42515639]
["bitfinex","ETHUSD",1739004918763,1.5325,2610.1,2610.0,0.8148]
["bitfinex","ETHUSD",1739004920194,1.53245,2610.2,2610.0,0.8148]
["bitfinex","ETHUSD",1739004921222,1.14937,2610.2,2610.0,0.8148]
["bitfinex","ETHUSD",1739004921414,2.29874,2610.2,2610.0,0.8148]
["bitfinex","ETHUSD",1739004921566,1.14937,2610.2,2610.0,0.8148]
["bitfinex","ETHUSD",1739004922575,2.29872,2610.2,2610.0,0.8148]
["bitfinex","ETHUSD",1739004922896,1.14936,2610.2,2610.0,0.8148]
["bitfinex","ETHUSD",1739004925791,1.14925,2610.4,2610.0,0.8148]
["bitfinex","ETHUSD",1739004925995,1.14894,2611.1,2610.3,0.7578]
["bitfinex","ETHUSD",1739004926195,1.1492,2610.5,2610.3,0.7578]
["bitfinex","ETHUSD",1739004926372,1.14924,2610.4,2610.3,0.7578]
["bitfinex","ETHUSD",1739004930720,1.14912,2610.7,2610.3,0.7578]
["bitfinex","ETHUSD",1739004930919,1.14919,2610.6,2610.3,1.21977203]
["bitfinex","ETHUSD",1739004931626,1.14919,2610.6,2610.4,0.8255]
["bitfinex","ETHUSD",1739004932148,1.14912,2610.7,2610.4,0.8255]
["bitfinex","ETHUSD",1739004932284,2.29827,2610.7,2610.4,0.8255]
["bitfinex","ETHUSD",1739004933807,1.14912,2610.7,2610.4,0.8255]
["bitfinex","ETHUSD",1739004934322,2.29827,2610.7,2610.4,0.8255]
["bitfinex","ETHUSD",1739004934503,1.14912,2610.7,2610.4,0.8255]
["bitfinex","ETHUSD",1739004934997,2.29827,2610.7,2610.4,0.8255]
["bitfinex","ETHUSD",1739004935520,0.75076295,2611.3,2610.5,3.43676391]
["bitfinex","ETHUSD",1739004935521,1.14904,2610.9,2610.5,3.43676391]
["bitfinex","ETHUSD",1739004935696,2.29793,2611.1,2610.7,0.8314]
["bitfinex","ETHUSD",1739004936109,2.29794,2611.1,2610.7,0.8314]
["bitfinex","ETHUSD",1739004936635,1.14899,2611.0,2610.7,0.8314]
["bitfinex","ETHUSD",1739004937745,1.14896,2611.1,2610.7,0.8314]
["bitfinex","ETHUSD",1739004937916,1.14899,2611.0,2610.7,0.8314]
["bitfinex","ETHUSD",1739004940910,1.14907,2610.8,2610.7,0.8314]
["bitfinex","ETHUSD",1739004942035,1.14907,2610.8,2610.4,8.78]
["bitfinex","ETHUSD",1739004942209,1.14916,2610.6,2610.5,0.8314]
["bitfinex","ETHUSD",1739004942547,1.14916,2610.6,2610.2,0.8314]
["bitfinex","ETHUSD",1739004942712,2.29835,2610.6,2610.2,0.8314]
["bitfinex","ETHUSD",1739004942901,1.14916,2610.6,2610.2,0.8314]
["bitfinex","ETHUSD",1739004944446,2.29835,2610.6,2610.2,0.8314]
["bitfinex","ETHUSD",1739004944663,2.29836,2610.6,2610.2,0.8314]
["bitfinex","ETHUSD",1739004944858,1.14923,2610.5,2610.2,0.8314]
["bitfinex","ETHUSD",1739004945019,1.14925,2610.4,2610.2,1.30150242]
["bitfinex","ETHUSD",1739004945361,1.14929,2610.3,2610.2,0.8314]
["bitfinex","ETHUSD",1739004945540,1.14938,2610.1,2610.0,0.8314]
["bitfinex","ETHUSD",1739004947245,1.14951,2609.8,2609.4,8.78]
["bitfinex","ETHUSD",1739004947428,1.14956,2609.7,2609.4,0.8222]
["bitfinex","ETHUSD",1739004947777,1.14956,2609.7,2609.4,1.24809639]
["bitfinex","ETHUSD",1739004947778,1.14964,2609.5,2609.4,1.24809639]
["bitfinex","ETHUSD",1739004948773,1.1496,2609.6,2609.4,0.8222]
["bitfinex","ETHUSD",1739004949278,2.29923,2609.6,2609.4,0.8222]
["bitfinex","ETHUSD",1739004949880,1.1496,2609.6,2609.4,0.8222]
["bitfinex","ETHUSD",1739004950173,1.14964,2609.5,2609.4,0.8222]
["bitfinex","ETHUSD",1739004950469,2.29924,2609.6,2609.4,0.8222]
["bitfinex","ETHUSD",1739004950669,1.14951,2609.8,2609.4,0.8222]
["bitfinex","ETHUSD",1739004950839,1.14951,2609.8,2609.5,0.46421103]
["bitfinex","ETHUSD",1739004951044,1.14956,2609.7,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004951586,1.14951,2609.8,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004951889,1.14947,2609.9,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004952028,1.14943,2610.0,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004952230,1.14952,2609.8,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004952428,2.29907,2609.8,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004952681,1.14952,2609.8,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004952831,1.14959,2609.7,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004953649,1.14952,2609.8,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004953886,2.29907,2609.8,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004954455,1.14955,2609.7,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004954919,1.14952,2609.8,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004955685,2.29905,2609.8,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004955872,1.14952,2609.8,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004956416,1.14935,2610.2,2609.5,0.42589639]
["bitfinex","ETHUSD",1739004956417,1.14936,2610.2,2609.6,4.22296391]
["bitfinex","ETHUSD",1739004956571,1.1494,2610.1,2609.8,0.7862]
["bitfinex","ETHUSD",1739004956970,1.14936,2610.2,2609.8,0.7862]
["bitfinex","ETHUSD",1739004957300,1.14938,2610.1,2609.8,0.7862]
["bitfinex","ETHUSD",1739004962236,2.29839,2610.6,2610.0,0.8264]
["bitfinex","ETHUSD",1739004962461,1.14907,2610.8,2610.3,0.8264]
["bitfinex","ETHUSD",1739004962616,1.14912,2610.7,2610.3,0.8264]
["bitfinex","ETHUSD",1739004963162,1.14907,2610.8,2610.3,0.8264]
["bitfinex","ETHUSD",1739004963531,1.14914,2610.7,2610.3,0.8264]
["bitfinex","ETHUSD",1739004963860,1.14914,2610.7,2610.4,0.80941639]
["bitfinex","ETHUSD",1739004964362,2.29829,2610.7,2610.4,0.80941639]
["bitfinex","ETHUSD",1739004964773,1.14914,2610.7,2610.4,0.80941639]
["bitfinex","ETHUSD",1739004965464,1.14909,2610.8,2610.4,0.80941639]
["bitfinex","ETHUSD",1739004966663,1.14905,2610.9,2610.4,0.80941639]
["bitfinex","ETHUSD",1739004966961,1.14913,2610.7,2610.4,0.80941639]
["bitfinex","ETHUSD",1739004967168,1.14924,2610.5,2610.3,0.8264]
["bitfinex","ETHUSD",1739004967472,2.29862,2610.3,2610.0,0.7636]
["bitfinex","ETHUSD",1739004967619,1.1493,2610.3,2610.0,0.7636]
["bitfinex","ETHUSD",1739004967820,1.14922,2610.5,2610.0,0.7636]
["bitfinex","ETHUSD",1739004967821,1.14922,2610.5,2610.1,0.42003639]
["bitfinex","ETHUSD",1739004968069,1.14922,2610.5,2610.1,0.97003639]
["bitfinex","ETHUSD",1739004968436,1.14913,2610.7,2610.1,0.97003639]
["bitfinex","ETHUSD",1739004968639,1.14913,2610.7,2610.3,0.7636]
["bitfinex","ETHUSD",1739004969473,1.14907,2610.8,2610.3,4.59456]
["bitfinex","ETHUSD",1739004969776,1.14907,2610.8,2610.4,1.56673239]
["bitfinex","ETHUSD",1739004970020,0.19588037,2612.6,2610.8,0.7636]
["bitfinex","ETHUSD",1739004970229,1.14819,2612.8,2611.7,0.7636]
["bitfinex","ETHUSD",1739004970368,1.14844,2612.3,2611.7,0.7636]
["bitfinex","ETHUSD",1739004970714,1.14844,2612.3,2611.8,0.03828398]
["bitfinex","ETHUSD",1739004970919,1.1485,2612.1,2611.8,0.03828398]
["bitfinex","ETHUSD",1739004971116,1.14853,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1739004971323,2.29687,2612.3,2611.9,0.03828123]
["bitfinex","ETHUSD",1739004971465,1.14842,2612.3,2611.9,0.03828123]
["bitfinex","ETHUSD",1739004971775,1.14847,2612.2,2611.8,4.02504365]
["bitfinex","ETHUSD",1739004971980,1.1453899,2612.3,2611.9,0.52086815]
["bitfinex","ETHUSD",1739004972189,1.1453899,2612.3,2612.0,0.7635]
["bitfinex","ETHUSD",1739004972801,1.14834,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739004974018,0.77288499,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1739004974203,1.14838,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1739004976831,1.14832,2612.5,2612.1,3.98676391]
["bitfinex","ETHUSD",1739004976983,1.14837,2612.4,2612.1,4.51770476]
["bitfinex","ETHUSD",1739004978186,2.29677,2612.4,2612.1,4.51770476]
["bitfinex","ETHUSD",1739004978604,1.14837,2612.4,2612.1,4.51770476]
["bitfinex","ETHUSD",1739004980516,1.14842,2612.3,2612.1,4.51770476]
["bitfinex","ETHUSD",1739004980719,1.14825,2612.7,2612.0,0.7635]
["bitfinex","ETHUSD",1739004981045,1.14858,2612.0,2611.8,0.7635]
["bitfinex","ETHUSD",1739004981556,1.14847,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1739004981758,1.14836,2612.4,2612.0,0.7635]
["bitfinex","ETHUSD",1739004982618,1.14842,2612.3,2612.0,0.7635]
["bitfinex","ETHUSD",1739004982817,1.1483,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1739004983037,1.14832,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739004983353,1.14842,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1739004984021,2.29687,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1739004984211,1.14858,2611.9,2611.8,0.7635]
["bitfinex","ETHUSD",1739004984411,1.14863,2611.8,2611.5,4.20026391]
["bitfinex","ETHUSD",1739004985039,1.14863,2611.8,2611.5,0.7635]
["bitfinex","ETHUSD",1739004985040,1.14872,2611.6,2611.5,0.7635]
["bitfinex","ETHUSD",1739004985405,1.14872,2611.6,2611.5,1.3135]
["bitfinex","ETHUSD",1739004985810,1.14867,2611.7,2611.6,0.55]
["bitfinex","ETHUSD",1739004986009,1.14867,2611.7,2611.6,1.55935]
["bitfinex","ETHUSD",1739004986771,1.14867,2611.7,2611.6,1.00935]
["bitfinex","ETHUSD",1739004986910,1.14867,2611.7,2611.2,3.43676391]
["bitfinex","ETHUSD",1739004986911,1.14885,2611.3,2611.2,0.7635]
["bitfinex","ETHUSD",1739004987110,1.14885,2611.3,2610.9,12.21676391]
["bitfinex","ETHUSD",1739004987111,1.14885,2611.3,2611.0,0.7635]
["bitfinex","ETHUSD",1739004987425,1.14276973,2611.3,2611.0,0.7635]
["bitfinex","ETHUSD",1739004987633,1.14892,2611.2,2611.1,1.29802639]
["bitfinex","ETHUSD",1739004988009,1.14894,2611.1,2611.0,1.3135]
["bitfinex","ETHUSD",1739004989965,1.14894,2611.1,2610.6,3.43676391]
["bitfinex","ETHUSD",1739004990260,1.14907,2610.8,2610.7,0.7635]
["bitfinex","ETHUSD",1739004990471,1.14914,2610.7,2610.5,0.7635]
["bitfinex","ETHUSD",1739004990678,1.14914,2610.7,2610.6,1.23345]
["bitfinex","ETHUSD",1739004990962,0.76607,2610.7,2610.6,0.68345]
["bitfinex","ETHUSD",1739004991171,0.76605,2610.8,2610.1,0.8293]
["bitfinex","ETHUSD",1739004991354,0.766,2611.0,2610.1,0.8293]
["bitfinex","ETHUSD",1739004991355,0.76622,2610.2,2610.1,0.8293]
["bitfinex","ETHUSD",1739004991720,0.76619,2610.3,2610.2,0.55]
["bitfinex","ETHUSD",1739004991921,1.53241,2610.3,2610.1,0.8293]
["bitfinex","ETHUSD",1739004992166,0.76622,2610.2,2610.1,0.8293]
["bitfinex","ETHUSD",1739004992326,0.76622,2610.2,2610.1,1.79023]
["bitfinex","ETHUSD",1739004992528,0.76615,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739004992777,0.76617,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1739004993074,1.53235,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1739004993239,0.76619,2610.3,2610.2,0.55]
["bitfinex","ETHUSD",1739004993436,0.76619,2610.3,2610.2,2.00569939]
["bitfinex","ETHUSD",1739004993624,0.76625,2610.1,2610.0,8.78]
["bitfinex","ETHUSD",1739004993819,0.76628,2610.0,2609.9,0.8293]
["bitfinex","ETHUSD",1739004994420,0.76628,2610.0,2609.8,5.33]
["bitfinex","ETHUSD",1739004994421,0.76631,2609.9,2609.8,5.33]
["bitfinex","ETHUSD",1739004994622,0.76637,2609.7,2609.6,0.8293]
["bitfinex","ETHUSD",1739004994967,0.76637,2609.7,2609.6,1.3793]
["bitfinex","ETHUSD",1739004995127,0.76637,2609.7,2609.6,1.86090639]
["bitfinex","ETHUSD",1739004995329,0.76631,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739004995571,1.53264,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739004996068,0.76631,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739004996971,0.76634,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739004997359,0.76637,2609.7,2609.6,0.48160639]
["bitfinex","ETHUSD",1739004997762,0.76634,2609.8,2609.6,0.48160639]
["bitfinex","ETHUSD",1739004998066,0.76634,2609.8,2609.7,1.53116064]
["bitfinex","ETHUSD",1739004999074,0.76634,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739004999253,0.76631,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739004999778,1.53265,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739004999944,1.53264,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739005000476,0.76689313,2610.7,2609.7,0.55]
["bitfinex","ETHUSD",1739005000633,0.76631,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1739005000832,0.7663,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1739005001042,0.76632,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739005001676,0.7663,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1739005001847,0.76634,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739005002170,0.76634,2609.8,2609.7,1.53116064]
["bitfinex","ETHUSD",1739005002672,0.7663,2610.0,2609.7,1.53116064]
["bitfinex","ETHUSD",1739005002973,0.76633,2609.9,2609.7,1.53116064]
["bitfinex","ETHUSD",1739005004506,0.76626,2610.1,2609.9,0.8127]
["bitfinex","ETHUSD",1739005004802,0.76617,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1739005005157,0.76617,2610.4,2610.1,0.519426]
["bitfinex","ETHUSD",1739005005357,0.76621,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1739005006759,0.76608,2610.7,2609.9,8.78]
["bitfinex","ETHUSD",1739005006962,0.76628,2610.0,2609.9,8.78]
["bitfinex","ETHUSD",1739005007806,0.76634,2609.8,2609.7,8.78]
["bitfinex","ETHUSD",1739005007987,0.7664,2609.6,2609.5,0.8127]
["bitfinex","ETHUSD",1739005008192,0.76645,2609.5,2609.3,9.5927]
["bitfinex","ETHUSD",1739005008494,0.76645,2609.5,2609.4,0.95927]
["bitfinex","ETHUSD",1739005008798,0.76645,2609.5,2609.4,1.50927]
["bitfinex","ETHUSD",1739005008975,0.76645,2609.5,2609.4,0.95927]
["bitfinex","ETHUSD",1739005009397,0.76645,2609.5,2609.4,1.50927]
["bitfinex","ETHUSD",1739005010366,0.76645,2609.5,2609.4,0.95927]
["bitfinex","ETHUSD",1739005012166,0.76645,2609.4,2609.3,0.8127]
["bitfinex","ETHUSD",1739005012692,0.76645,2609.4,2609.1,0.8218]
["bitfinex","ETHUSD",1739005014203,1.53293,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739005014767,0.76645,2609.4,2609.1,0.8218]
["bitfinex","ETHUSD",1739005014999,0.76651,2609.3,2609.1,0.8218]
["bitfinex","ETHUSD",1739005015307,0.76651,2609.3,2609.1,0.96018]
["bitfinex","ETHUSD",1739005015869,0.76651,2609.2,2609.1,1.51018]
["bitfinex","ETHUSD",1739005016200,0.76651,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1739005016775,0.76656,2609.1,2608.9,9.6018]
["bitfinex","ETHUSD",1739005017071,0.03024765,2609.7,2608.9,9.6018]
["bitfinex","ETHUSD",1739005017072,0.76651,2609.3,2608.9,8.78]
["bitfinex","ETHUSD",1739005017408,0.76654,2609.2,2608.9,9.658]
["bitfinex","ETHUSD",1739005017594,0.76654,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1739005018000,1.53308,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1739005018378,0.76654,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1739005018607,1.53295,2609.4,2609.0,1.351]
["bitfinex","ETHUSD",1739005018819,0.7665,2609.3,2609.1,1.1009]
["bitfinex","ETHUSD",1739005019427,0.76647,2609.4,2609.1,1.1009]
["bitfinex","ETHUSD",1739005019602,0.76641,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1739005020094,0.76641,2609.6,2609.2,0.58831918]
["bitfinex","ETHUSD",1739005020296,0.76641,2609.6,2609.3,1.04692192]
["bitfinex","ETHUSD",1739005020607,0.76641,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1739005020784,0.76643,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1739005020979,0.76641,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1739005021179,0.76645,2609.4,2609.3,1.04692192]
["bitfinex","ETHUSD",1739005022182,0.76643,2609.5,2609.3,1.04692192]
["bitfinex","ETHUSD",1739005022382,0.76643,2609.5,2609.4,1.3086]
["bitfinex","ETHUSD",1739005022581,0.76643,2609.5,2609.4,1.54415219]
["bitfinex","ETHUSD",1739005027035,0.76643,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1739005028137,0.7664,2609.6,2609.2,8.78]
["bitfinex","ETHUSD",1739005028138,0.76648,2609.3,2609.2,8.78]
["bitfinex","ETHUSD",1739005028427,0.76645,2609.4,2609.2,8.78]
["bitfinex","ETHUSD",1739005028595,0.76645,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1739005029410,0.76643,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1739005029611,0.76638,2609.7,2609.3,1.55886]
["bitfinex","ETHUSD",1739005030024,0.76638,2609.7,2609.3,1.59717586]
["bitfinex","ETHUSD",1739005030311,0.76638,2609.7,2609.3,1.55886]
["bitfinex","ETHUSD",1739005030509,0.76638,2609.7,2609.3,1.59717491]
["bitfinex","ETHUSD",1739005030739,0.76631,2609.9,2609.3,1.55886]
["bitfinex","ETHUSD",1739005030920,0.76634,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1739005031095,0.38316,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1739005031300,0.76632,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1739005031500,0.76632,2609.9,2609.6,0.7902]
["bitfinex","ETHUSD",1739005031917,0.38318,2609.7,2609.6,1.3402]
["bitfinex","ETHUSD",1739005032208,0.38318,2609.7,2609.6,1.6401946]
["bitfinex","ETHUSD",1739005032407,0.76633,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739005032619,0.38316,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739005032823,0.3831,2610.3,2609.7,9.33]
["bitfinex","ETHUSD",1739005033045,0.3831,2610.3,2610.0,0.7902]
["bitfinex","ETHUSD",1739005033957,0.76615,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739005034111,0.38307,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739005034446,0.76614,2610.5,2610.1,0.58830427]
["bitfinex","ETHUSD",1739005034649,0.76614,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739005034843,0.38307,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739005035007,0.38307,2610.5,2610.1,9.33]
["bitfinex","ETHUSD",1739005035008,0.38308,2610.4,2610.1,9.33]
["bitfinex","ETHUSD",1739005035208,0.38308,2610.4,2610.1,10.34202]
["bitfinex","ETHUSD",1739005037742,0.3831,2610.3,2610.1,10.34202]
["bitfinex","ETHUSD",1739005038242,0.38311,2610.2,2610.1,10.34202]
["bitfinex","ETHUSD",1739005038444,0.38311,2610.2,2610.1,8.78]
["bitfinex","ETHUSD",1739005038943,0.38311,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1739005039254,0.38313,2610.1,2609.8,9.82585075]
["bitfinex","ETHUSD",1739005039763,0.38314,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1739005039964,0.38314,2610.0,2609.9,1.66660508]
["bitfinex","ETHUSD",1739005040550,0.38317,2609.8,2609.6,0.2999946]
["bitfinex","ETHUSD",1739005041275,0.38317,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739005044146,0.38318,2609.7,2609.6,0.2999946]
["bitfinex","ETHUSD",1739005044347,0.38318,2609.7,2609.6,0.8499946]
["bitfinex","ETHUSD",1739005044648,0.38318,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1739005045259,0.38317,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1739005045679,0.76635,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1739005046379,0.38317,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1739005046569,0.76635,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1739005047171,0.38317,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739005047489,0.38315,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1739005047792,0.38315,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1739005048090,0.38312,2610.2,2609.9,0.7516]
["bitfinex","ETHUSD",1739005048274,0.38312,2610.2,2609.9,0.78990943]
["bitfinex","ETHUSD",1739005048471,0.38312,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1739005048661,0.38309,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1739005048989,0.38309,2610.4,2610.0,9.36830488]
["bitfinex","ETHUSD",1739005049160,0.38309,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1739005049498,0.38303,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1739005049646,0.383,2611.0,2610.4,4.41900817]
["bitfinex","ETHUSD",1739005049972,0.383,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1739005050172,0.38293,2611.5,2610.6,0.7516]
["bitfinex","ETHUSD",1739005050347,0.76581,2611.6,2611.1,1.3016]
["bitfinex","ETHUSD",1739005050547,0.38292,2611.5,2611.1,1.3016]
["bitfinex","ETHUSD",1739005050743,0.38285,2612.0,2611.1,1.3016]
["bitfinex","ETHUSD",1739005050974,0.38295,2611.3,2611.1,1.3016]
["bitfinex","ETHUSD",1739005051204,0.38294,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005051353,0.38295,2611.3,2611.1,1.3016]
["bitfinex","ETHUSD",1739005051953,0.38294,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005053597,0.76589,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005053811,0.38295,2611.3,2611.1,1.3016]
["bitfinex","ETHUSD",1739005054161,0.38294,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005054379,0.76589,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005054577,0.38295,2611.3,2611.1,1.3016]
["bitfinex","ETHUSD",1739005055286,0.38294,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005055878,0.76588,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005056067,0.38294,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005056279,0.76588,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005056479,0.38294,2611.4,2611.1,1.3016]
["bitfinex","ETHUSD",1739005056680,0.38295,2611.3,2611.2,1.55816]
["bitfinex","ETHUSD",1739005060927,0.38295,2611.3,2611.2,1.00816]
["bitfinex","ETHUSD",1739005061232,0.38298,2611.1,2611.0,8.78]
["bitfinex","ETHUSD",1739005061404,0.38298,2611.1,2611.0,9.33]
["bitfinex","ETHUSD",1739005062536,0.38302,2610.9,2610.7,1.79425306]
["bitfinex","ETHUSD",1739005062735,0.38302,2610.9,2610.5,5.33]
["bitfinex","ETHUSD",1739005062946,0.38304,2610.7,2610.5,5.33]
["bitfinex","ETHUSD",1739005063747,0.38303,2610.8,2610.6,0.55]
["bitfinex","ETHUSD",1739005064142,0.76604,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1739005064461,0.38302,2610.9,2610.6,2.09452699]
["bitfinex","ETHUSD",1739005064835,0.76604,2610.9,2610.6,2.09452699]
["bitfinex","ETHUSD",1739005065235,0.38302,2610.9,2610.6,2.09452699]
["bitfinex","ETHUSD",1739005065432,0.38301,2610.9,2610.6,2.09452699]
["bitfinex","ETHUSD",1739005066337,0.76602,2610.9,2610.6,2.09452699]
["bitfinex","ETHUSD",1739005066532,0.38301,2610.9,2610.6,2.09452699]
["bitfinex","ETHUSD",1739005066944,0.76602,2610.9,2610.6,2.09452699]
["bitfinex","ETHUSD",1739005068832,0.38301,2610.9,2610.6,2.09452699]
["bitfinex","ETHUSD",1739005069161,0.38302,2610.8,2610.6,2.09452699]
["bitfinex","ETHUSD",1739005069472,0.38298,2611.1,2610.9,0.812]
["bitfinex","ETHUSD",1739005070959,0.7609854,2611.7,2610.9,0.812]
["bitfinex","ETHUSD",1739005071672,0.79123305,2611.7,2610.9,0.812]
["bitfinex","ETHUSD",1739005074165,0.7609854,2611.7,2610.9,0.812]
["bitfinex","ETHUSD",1739005074332,1.48076033,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1739005075965,0.71977493,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1739005076865,0.03024765,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1739005077570,0.71977493,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1739005077943,0.37500226,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1739005078437,0.37500226,2611.6,2610.9,0.812]
["bitfinex","ETHUSD",1739005078640,0.40524991,2611.6,2610.9,0.812]
["bitfinex","ETHUSD",1739005079074,0.37500226,2611.6,2610.9,0.812]
["bitfinex","ETHUSD",1739005079276,0.40524991,2611.6,2610.9,0.812]
["bitfinex","ETHUSD",1739005079484,0.40524991,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1739005079657,3.0,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1739005079861,0.71444903,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1739005080083,0.71444903,2611.4,2610.7,0.8222]
["bitfinex","ETHUSD",1739005080257,3.43676391,2611.3,2610.4,9.59916989]
["bitfinex","ETHUSD",1739005080453,3.03024765,2611.2,2610.4,9.59916989]
["bitfinex","ETHUSD",1739005080703,3.0,2611.2,2610.4,9.59916989]
["bitfinex","ETHUSD",1739005080900,0.71927018,2611.1,2610.4,9.59916989]
["bitfinex","ETHUSD",1739005081064,0.03024765,2611.0,2610.4,0.8222]
["bitfinex","ETHUSD",1739005081265,3.0,2610.9,2610.2,0.8222]
["bitfinex","ETHUSD",1739005081464,0.03024765,2610.8,2610.2,0.8222]
["bitfinex","ETHUSD",1739005081697,3.0,2610.9,2610.2,0.8222]
["bitfinex","ETHUSD",1739005081907,0.64367639,2610.8,2610.2,0.8222]
["bitfinex","ETHUSD",1739005082198,3.0,2610.9,2610.2,0.8222]
["bitfinex","ETHUSD",1739005082800,0.03024765,2610.8,2610.1,5.33]
["bitfinex","ETHUSD",1739005083205,3.0,2610.6,2609.6,0.8222]
["bitfinex","ETHUSD",1739005083495,3.43676391,2610.4,2609.6,0.8222]
["bitfinex","ETHUSD",1739005083694,3.37694881,2610.3,2609.4,6.8922]
["bitfinex","ETHUSD",1739005083894,3.37694881,2610.3,2609.4,6.07]
["bitfinex","ETHUSD",1739005085460,3.37694881,2610.3,2609.2,0.8222]
["bitfinex","ETHUSD",1739005085461,3.43676391,2610.1,2609.2,0.8222]
["bitfinex","ETHUSD",1739005085665,3.0,2609.7,2608.8,9.59916989]
["bitfinex","ETHUSD",1739005085901,0.03024765,2609.6,2608.9,0.95991699]
["bitfinex","ETHUSD",1739005086201,3.03024765,2609.7,2608.8,0.8222]
["bitfinex","ETHUSD",1739005086405,3.0,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1739005086809,3.43676391,2610.1,2608.9,0.55]
["bitfinex","ETHUSD",1739005087172,3.0,2610.0,2608.9,0.55]
["bitfinex","ETHUSD",1739005087373,3.0,2610.0,2609.1,0.55]
["bitfinex","ETHUSD",1739005087575,0.03024765,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1739005087812,0.34670116,2610.3,2609.1,0.55]
["bitfinex","ETHUSD",1739005088020,0.03024765,2610.2,2609.1,0.55]
["bitfinex","ETHUSD",1739005088674,0.7928812,2610.2,2609.1,0.55]
["bitfinex","ETHUSD",1739005089489,3.0,2610.0,2609.0,0.8222]
["bitfinex","ETHUSD",1739005089690,3.0,2609.7,2609.0,0.8222]
["bitfinex","ETHUSD",1739005090027,0.03024765,2609.6,2608.7,0.8222]
["bitfinex","ETHUSD",1739005090316,0.75498487,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1739005090715,0.75498487,2609.6,2608.9,0.03832539]
["bitfinex","ETHUSD",1739005091106,0.75498487,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1739005091420,0.75498487,2609.6,2608.8,0.58832538]
["bitfinex","ETHUSD",1739005091917,0.75498487,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1739005094180,0.75498487,2609.6,2608.8,1.56491699]
["bitfinex","ETHUSD",1739005094916,0.03024765,2609.5,2608.8,1.56491699]
["bitfinex","ETHUSD",1739005095520,0.03024765,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1739005096023,3.0,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739005096194,0.03024765,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1739005096514,0.03024765,2609.3,2608.5,1.3649]
["bitfinex","ETHUSD",1739005096705,0.03024765,2609.3,2608.5,0.8149]
["bitfinex","ETHUSD",1739005096908,0.67694881,2609.3,2608.5,0.8149]
["bitfinex","ETHUSD",1739005097489,0.67694881,2609.3,2608.3,0.55]
["bitfinex","ETHUSD",1739005097689,0.67694881,2609.3,2608.3,1.3649]
["bitfinex","ETHUSD",1739005098304,3.43676391,2609.2,2608.3,1.3649]
["bitfinex","ETHUSD",1739005098505,3.03024765,2609.1,2608.2,5.33]
["bitfinex","ETHUSD",1739005098710,3.44161892,2609.1,2608.2,5.33]
["bitfinex","ETHUSD",1739005099020,3.44161892,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1739005099221,3.0,2608.8,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005099391,4.20070315,2608.6,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005099586,0.03024765,2608.5,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005099914,3.03024765,2608.5,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005100285,3.43676391,2608.3,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005101595,0.76393924,2608.6,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005101790,3.43676391,2608.9,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005101791,0.03024765,2608.8,2608.1,0.55]
["bitfinex","ETHUSD",1739005102111,3.37694881,2608.8,2608.1,0.55]
["bitfinex","ETHUSD",1739005103595,4.12769022,2608.8,2608.1,0.55]
["bitfinex","ETHUSD",1739005105329,4.12769022,2608.8,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005105532,4.09744257,2608.8,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005105900,0.75074141,2608.8,2608.1,0.55]
["bitfinex","ETHUSD",1739005106091,3.0,2609.1,2608.3,0.8301]
["bitfinex","ETHUSD",1739005106723,3.0,2609.1,2608.4,0.03833398]
["bitfinex","ETHUSD",1739005106933,3.43676391,2609.5,2608.4,0.55]
["bitfinex","ETHUSD",1739005107241,3.34367639,2609.4,2608.4,0.55]
["bitfinex","ETHUSD",1739005107395,0.03024765,2609.3,2608.4,0.55]
["bitfinex","ETHUSD",1739005108597,4.14147193,2609.4,2608.4,0.55]
["bitfinex","ETHUSD",1739005109209,4.11122428,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739005109413,4.14147193,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739005112836,0.75782358,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1739005113134,0.03024765,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1739005113436,0.75782358,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1739005114435,4.11122428,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739005114643,3.76754789,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739005114939,3.0,2609.7,2608.7,0.8273]
["bitfinex","ETHUSD",1739005116347,0.75234243,2609.5,2608.8,0.58832765]
["bitfinex","ETHUSD",1739005116736,0.75234243,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1739005117052,0.03024765,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739005117414,3.03024765,2609.4,2608.7,0.8273]
["bitfinex","ETHUSD",1739005117713,0.7219354,2609.3,2608.7,0.8273]
["bitfinex","ETHUSD",1739005117928,0.03024765,2609.2,2608.7,0.8273]
["bitfinex","ETHUSD",1739005118751,0.7219354,2609.3,2608.7,0.8273]
["bitfinex","ETHUSD",1739005118955,0.75234243,2609.5,2608.7,0.8273]
["bitfinex","ETHUSD",1739005119451,0.03024765,2609.4,2608.7,0.8273]
["bitfinex","ETHUSD",1739005119853,0.75234243,2609.5,2608.7,0.8273]
["bitfinex","ETHUSD",1739005120255,0.03024765,2609.4,2608.7,0.8273]
["bitfinex","ETHUSD",1739005120753,0.75234243,2609.5,2608.7,0.8273]
["bitfinex","ETHUSD",1739005122361,0.03024765,2609.4,2608.7,0.8273]
["bitfinex","ETHUSD",1739005122856,0.75234243,2609.5,2608.7,0.8273]
["bitfinex","ETHUSD",1739005123064,1.12757667,2609.5,2608.7,0.8273]
["bitfinex","ETHUSD",1739005124172,3.46701156,2609.4,2608.7,0.8273]
["bitfinex","ETHUSD",1739005124359,3.46701156,2609.4,2608.4,0.8209]
["bitfinex","ETHUSD",1739005126171,0.03024765,2609.3,2608.4,0.8209]
["bitfinex","ETHUSD",1739005126876,3.0,2609.0,2608.4,0.8209]
["bitfinex","ETHUSD",1739005127037,3.67392404,2609.0,2608.4,0.8209]
["bitfinex","ETHUSD",1739005127238,3.43676391,2609.4,2608.4,0.8209]
["bitfinex","ETHUSD",1739005127439,0.03024765,2609.3,2608.4,0.8209]
["bitfinex","ETHUSD",1739005128148,3.03024765,2609.3,2608.4,0.8209]
["bitfinex","ETHUSD",1739005128479,3.79783744,2609.3,2608.4,0.8209]
["bitfinex","ETHUSD",1739005128677,0.72346014,2609.2,2608.4,0.8209]
["bitfinex","ETHUSD",1739005128978,3.0,2609.0,2608.4,0.8209]
["bitfinex","ETHUSD",1739005129140,0.03024765,2608.9,2608.4,0.8209]
["bitfinex","ETHUSD",1739005132598,0.80696456,2608.9,2608.4,0.8209]
["bitfinex","ETHUSD",1739005136855,0.77671691,2608.9,2608.4,0.8209]
["bitfinex","ETHUSD",1739005137096,0.37767169,2608.8,2608.4,0.8209]
["bitfinex","ETHUSD",1739005137989,0.40791934,2608.8,2608.4,0.8209]
["bitfinex","ETHUSD",1739005138200,0.03024765,2608.8,2608.4,0.8209]
["bitfinex","ETHUSD",1739005138704,0.77671691,2608.9,2608.4,0.8209]
["bitfinex","ETHUSD",1739005138872,0.03024765,2608.8,2608.4,0.8209]
["bitfinex","ETHUSD",1739005139210,0.77671691,2608.9,2608.4,0.8209]
["bitfinex","ETHUSD",1739005139397,3.0,2609.0,2608.4,0.8209]
["bitfinex","ETHUSD",1739005139584,0.64367639,2608.9,2608.4,0.8209]
["bitfinex","ETHUSD",1739005140182,3.43676391,2608.8,2608.4,0.8209]
["bitfinex","ETHUSD",1739005140386,3.03024765,2608.7,2608.4,0.8209]
["bitfinex","ETHUSD",1739005140715,3.03024765,2608.7,2608.1,0.8134]
["bitfinex","ETHUSD",1739005141618,3.0,2608.4,2608.1,0.8134]
["bitfinex","ETHUSD",1739005141912,0.64367639,2608.3,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005143498,0.03024765,2608.4,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005143687,3.0,2608.7,2608.0,0.1431932]
["bitfinex","ETHUSD",1739005144185,3.0,2608.7,2608.1,0.8134]
["bitfinex","ETHUSD",1739005144389,3.78508273,2608.7,2608.1,0.8134]
["bitfinex","ETHUSD",1739005144893,3.0,2608.7,2608.1,0.8134]
["bitfinex","ETHUSD",1739005145414,3.64367639,2608.7,2608.1,0.8134]
["bitfinex","ETHUSD",1739005145609,0.03024765,2608.6,2608.1,0.8134]
["bitfinex","ETHUSD",1739005145813,3.64367639,2608.7,2608.1,0.8134]
["bitfinex","ETHUSD",1739005146579,3.67392404,2608.7,2608.1,0.8134]
["bitfinex","ETHUSD",1739005147113,3.03024765,2608.7,2608.1,0.8134]
["bitfinex","ETHUSD",1739005147315,3.43676391,2609.1,2608.1,0.8134]
["bitfinex","ETHUSD",1739005147621,3.0,2609.0,2608.1,0.8134]
["bitfinex","ETHUSD",1739005148307,3.76727657,2609.0,2608.1,0.8134]
["bitfinex","ETHUSD",1739005148905,3.76727657,2609.0,2608.2,0.55]
["bitfinex","ETHUSD",1739005149218,3.0,2609.0,2608.3,0.7858]
["bitfinex","ETHUSD",1739005150275,3.03024765,2609.0,2608.3,0.7858]
["bitfinex","ETHUSD",1739005150719,3.0,2609.0,2608.3,0.7858]
["bitfinex","ETHUSD",1739005152325,3.0,2609.0,2608.3,1.302797]
["bitfinex","ETHUSD",1739005152618,3.0,2609.0,2608.3,0.7858]
["bitfinex","ETHUSD",1739005154081,3.43676391,2609.8,2608.5,0.8083]
["bitfinex","ETHUSD",1739005154363,0.76535781,2609.5,2608.7,0.8083]
["bitfinex","ETHUSD",1739005155034,3.0,2609.7,2608.7,0.8083]
["bitfinex","ETHUSD",1739005155245,0.64367639,2609.6,2608.7,0.8083]
["bitfinex","ETHUSD",1739005156153,0.03024765,2609.5,2608.7,0.8083]
["bitfinex","ETHUSD",1739005157419,0.80309107,2609.5,2608.7,0.8083]
["bitfinex","ETHUSD",1739005158765,0.77284342,2609.5,2608.7,0.8083]
["bitfinex","ETHUSD",1739005158921,0.03024765,2609.4,2608.7,0.8083]
["bitfinex","ETHUSD",1739005160219,0.77284342,2609.5,2608.7,0.8083]
["bitfinex","ETHUSD",1739005160426,3.43676391,2610.1,2608.8,0.55]
["bitfinex","ETHUSD",1739005160652,3.72176391,2610.1,2608.9,0.7586]
["bitfinex","ETHUSD",1739005160816,3.0,2610.0,2609.1,0.7586]
["bitfinex","ETHUSD",1739005161351,0.77737105,2609.9,2609.1,0.7586]
["bitfinex","ETHUSD",1739005161550,3.0,2610.0,2609.2,0.03832229]
["bitfinex","ETHUSD",1739005161760,3.0,2610.0,2609.3,0.7586]
["bitfinex","ETHUSD",1739005161960,3.43676391,2610.4,2609.4,0.55]
["bitfinex","ETHUSD",1739005162159,3.43676391,2610.7,2609.6,0.55]
["bitfinex","ETHUSD",1739005162347,4.3479403,2610.7,2609.7,0.51790282]
["bitfinex","ETHUSD",1739005162543,3.43676391,2610.7,2609.8,0.7586]
["bitfinex","ETHUSD",1739005162845,0.75657301,2610.6,2609.8,0.7586]
["bitfinex","ETHUSD",1739005163057,0.75657301,2610.6,2609.9,4.59007]
["bitfinex","ETHUSD",1739005163243,0.03024765,2610.5,2609.9,0.7586]
["bitfinex","ETHUSD",1739005166736,3.75657301,2610.6,2609.9,0.7586]
["bitfinex","ETHUSD",1739005166950,0.71933369,2610.5,2609.9,0.7586]
["bitfinex","ETHUSD",1739005173879,0.75657301,2610.6,2609.9,0.7586]
["bitfinex","ETHUSD",1739005175145,3.0,2610.9,2610.0,0.7943]
["bitfinex","ETHUSD",1739005176556,0.79126852,2610.8,2610.0,0.7943]
["bitfinex","ETHUSD",1739005180109,3.0,2610.6,2610.0,0.7943]
["bitfinex","ETHUSD",1739005180405,0.03024765,2610.5,2609.7,0.7943]
["bitfinex","ETHUSD",1739005180611,3.0,2610.3,2609.7,0.7943]
["bitfinex","ETHUSD",1739005180913,0.03024765,2610.2,2609.7,0.7943]
["bitfinex","ETHUSD",1739005182793,0.1,2609.8,2608.5,0.7943]
["bitfinex","ETHUSD",1739005182994,3.0,2609.3,2608.5,0.7943]
["bitfinex","ETHUSD",1739005183177,0.67392404,2609.2,2608.5,0.7943]
["bitfinex","ETHUSD",1739005184070,0.03024765,2609.2,2608.5,0.7943]
["bitfinex","ETHUSD",1739005184274,0.31424765,2609.6,2608.5,0.7943]
["bitfinex","ETHUSD",1739005184676,0.77821876,2609.2,2608.5,0.7943]
["bitfinex","ETHUSD",1739005184871,0.03024765,2609.1,2608.5,0.7943]
["bitfinex","ETHUSD",1739005187001,0.03024765,2609.5,2608.5,0.7943]
["bitfinex","ETHUSD",1739005187599,0.76472054,2609.4,2608.5,0.7943]
["bitfinex","ETHUSD",1739005187876,0.03024765,2609.3,2608.5,0.7943]
["bitfinex","ETHUSD",1739005188078,0.03024765,2609.6,2608.7,0.7943]
["bitfinex","ETHUSD",1739005189105,0.03024765,2609.8,2608.7,0.7943]
["bitfinex","ETHUSD",1739005189310,0.78344391,2609.6,2608.7,0.7943]
["bitfinex","ETHUSD",1739005189613,0.03024765,2609.5,2608.7,0.7943]
["bitfinex","ETHUSD",1739005195410,3.0,2609.4,2608.7,0.7943]
["bitfinex","ETHUSD",1739005195601,0.03024765,2609.3,2608.7,0.7943]
["bitfinex","ETHUSD",1739005195805,0.03024765,2609.3,2608.5,0.7907]
["bitfinex","ETHUSD",1739005196007,0.67694881,2609.3,2608.5,0.7907]
["bitfinex","ETHUSD",1739005196705,3.0,2609.1,2608.5,0.7907]
["bitfinex","ETHUSD",1739005196905,0.03024765,2609.0,2608.5,0.7907]
["bitfinex","ETHUSD",1739005197141,0.81168467,2609.0,2608.5,0.7907]
["bitfinex","ETHUSD",1739005198346,0.81168467,2609.0,2608.1,0.7907]
["bitfinex","ETHUSD",1739005198504,0.38116847,2608.9,2608.1,0.7907]
["bitfinex","ETHUSD",1739005198706,0.03024765,2608.8,2608.1,0.7907]
["bitfinex","ETHUSD",1739005199624,3.03024765,2608.8,2608.1,0.7907]
["bitfinex","ETHUSD",1739005199827,3.31524765,2608.8,2608.1,0.7907]
["bitfinex","ETHUSD",1739005200115,0.67520116,2608.7,2608.1,0.7907]
["bitfinex","ETHUSD",1739005200321,0.03024765,2608.6,2608.1,0.7907]
["bitfinex","ETHUSD",1739005200547,0.285,2609.0,2608.1,0.7907]
["bitfinex","ETHUSD",1739005200705,0.03024765,2608.7,2608.1,0.7907]
["bitfinex","ETHUSD",1739005200911,3.0,2609.1,2608.1,0.7907]
["bitfinex","ETHUSD",1739005201146,0.03024765,2609.0,2608.2,0.55]
["bitfinex","ETHUSD",1739005201306,0.03024765,2609.0,2608.3,0.7907]
["bitfinex","ETHUSD",1739005201708,0.79188786,2609.0,2608.3,0.7907]
["bitfinex","ETHUSD",1739005204148,0.76164021,2609.0,2608.4,0.7907]
["bitfinex","ETHUSD",1739005204350,0.31524765,2609.7,2608.6,0.7907]
["bitfinex","ETHUSD",1739005204525,3.75992052,2609.7,2608.6,0.7907]
["bitfinex","ETHUSD",1739005204932,3.44467287,2609.7,2608.6,0.7907]
["bitfinex","ETHUSD",1739005205136,0.31524765,2610.0,2608.8,0.7907]
["bitfinex","ETHUSD",1739005205519,3.31524765,2610.0,2608.8,0.7907]
["bitfinex","ETHUSD",1739005206425,0.77361466,2609.7,2608.8,0.7907]
["bitfinex","ETHUSD",1739005206638,0.77361466,2609.7,2609.0,0.7907]
["bitfinex","ETHUSD",1739005206815,3.43676391,2610.4,2609.2,0.7907]
["bitfinex","ETHUSD",1739005207016,0.34367639,2610.3,2609.4,0.7907]
["bitfinex","ETHUSD",1739005207314,0.80194343,2610.3,2609.4,0.7907]
["bitfinex","ETHUSD",1739005207510,3.80194343,2610.3,2609.4,0.7907]
["bitfinex","ETHUSD",1739005208119,3.0,2610.0,2609.4,0.7907]
["bitfinex","ETHUSD",1739005208318,0.03024765,2609.9,2609.4,0.7907]
["bitfinex","ETHUSD",1739005209657,0.03024765,2610.2,2609.4,0.7907]
["bitfinex","ETHUSD",1739005209864,0.72387073,2610.2,2609.4,0.7907]
["bitfinex","ETHUSD",1739005210017,3.77169578,2610.3,2609.4,0.7907]
["bitfinex","ETHUSD",1739005210221,0.77169578,2610.3,2609.4,0.7907]
["bitfinex","ETHUSD",1739005210529,3.43676391,2611.0,2609.9,0.7907]
["bitfinex","ETHUSD",1739005210728,0.77087432,2610.6,2609.9,0.7907]
["bitfinex","ETHUSD",1739005211759,3.03024765,2610.9,2609.9,0.7907]
["bitfinex","ETHUSD",1739005211939,0.64670116,2610.8,2609.9,0.7907]
["bitfinex","ETHUSD",1739005212260,0.03024765,2610.7,2609.9,0.7907]
["bitfinex","ETHUSD",1739005212468,0.78040779,2610.7,2609.9,0.7907]
["bitfinex","ETHUSD",1739005213469,3.0,2610.9,2609.9,0.7907]
["bitfinex","ETHUSD",1739005213767,3.43676391,2611.0,2609.9,0.7907]
["bitfinex","ETHUSD",1739005213768,3.0,2611.2,2609.9,0.7907]
["bitfinex","ETHUSD",1739005214059,3.0,2611.2,2609.8,3.83167]
["bitfinex","ETHUSD",1739005214060,0.64367639,2611.1,2610.1,0.8147]
["bitfinex","ETHUSD",1739005214624,0.78307267,2610.9,2610.1,0.8147]
["bitfinex","ETHUSD",1739005214960,0.03024765,2610.8,2610.1,0.8147]
["bitfinex","ETHUSD",1739005217317,3.43676391,2610.7,2610.1,0.8147]
["bitfinex","ETHUSD",1739005217523,3.03024765,2610.6,2609.8,0.7738]
["bitfinex","ETHUSD",1739005217827,0.64670116,2610.5,2609.8,0.7738]
["bitfinex","ETHUSD",1739005218168,0.03024765,2610.4,2609.8,0.7738]
["bitfinex","ETHUSD",1739005218658,0.64670116,2610.5,2609.8,0.7738]
["bitfinex","ETHUSD",1739005218966,0.77987314,2610.6,2609.8,0.7738]
["bitfinex","ETHUSD",1739005219265,3.284,2610.9,2609.8,0.7738]
["bitfinex","ETHUSD",1739005219450,0.03024765,2610.8,2609.8,0.7738]
["bitfinex","ETHUSD",1739005220519,0.03024765,2610.9,2609.8,0.7738]
["bitfinex","ETHUSD",1739005220952,3.03024765,2610.9,2610.0,0.8187]
["bitfinex","ETHUSD",1739005223061,0.03024765,2610.9,2610.0,0.8187]
["bitfinex","ETHUSD",1739005223823,3.03024765,2610.9,2610.0,0.8187]
["bitfinex","ETHUSD",1739005224137,0.72224202,2610.8,2610.0,0.8187]
["bitfinex","ETHUSD",1739005224341,0.75540864,2611.0,2610.0,0.8187]
["bitfinex","ETHUSD",1739005225551,0.03024765,2610.9,2610.2,0.8187]
["bitfinex","ETHUSD",1739005227151,0.75540864,2611.0,2610.2,0.8187]
["bitfinex","ETHUSD",1739005227641,3.03024765,2610.9,2610.2,0.8187]
["bitfinex","ETHUSD",1739005227839,0.72224202,2610.8,2610.2,0.8187]
["bitfinex","ETHUSD",1739005228036,0.03024765,2610.7,2610.2,0.8187]
["bitfinex","ETHUSD",1739005229064,0.75540864,2611.0,2610.2,0.8187]
["bitfinex","ETHUSD",1739005229286,0.03024765,2610.9,2610.2,0.8187]
["bitfinex","ETHUSD",1739005229701,0.75540864,2611.0,2610.2,0.8187]
["bitfinex","ETHUSD",1739005229873,0.03024765,2610.9,2610.2,0.8187]
["bitfinex","ETHUSD",1739005231365,0.75540864,2611.0,2610.2,0.8187]
["bitfinex","ETHUSD",1739005231766,0.284,2611.5,2610.4,0.759]
["bitfinex","ETHUSD",1739005231970,0.65607639,2611.5,2610.4,0.759]
["bitfinex","ETHUSD",1739005232165,3.65607639,2611.5,2610.4,0.759]
["bitfinex","ETHUSD",1739005232377,3.37207639,2611.5,2610.4,0.759]
["bitfinex","ETHUSD",1739005232678,3.37207639,2611.5,2610.5,0.759]
["bitfinex","ETHUSD",1739005232995,0.03024765,2611.5,2610.7,0.759]
["bitfinex","ETHUSD",1739005233355,3.0,2611.8,2610.7,0.759]
["bitfinex","ETHUSD",1739005233987,3.72076391,2611.9,2610.7,0.759]
["bitfinex","ETHUSD",1739005234491,3.0,2611.8,2610.7,0.759]
["bitfinex","ETHUSD",1739005234697,3.0,2611.8,2610.8,0.03829774]
["bitfinex","ETHUSD",1739005234989,3.0,2611.8,2610.9,0.759]
["bitfinex","ETHUSD",1739005235796,0.78043768,2611.6,2610.9,0.759]
["bitfinex","ETHUSD",1739005237188,0.03024765,2611.5,2610.9,0.759]
["bitfinex","ETHUSD",1739005237499,0.03024765,2611.8,2610.9,0.759]
["bitfinex","ETHUSD",1739005237853,3.0,2612.1,2611.0,0.55]
["bitfinex","ETHUSD",1739005238152,0.03024765,2612.0,2611.1,0.759]
["bitfinex","ETHUSD",1739005238889,0.76701887,2611.9,2611.1,0.759]
["bitfinex","ETHUSD",1739005239352,0.76701887,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1739005239559,0.76701887,2611.9,2611.1,0.55]
["bitfinex","ETHUSD",1739005239760,0.76701887,2611.9,2611.2,0.759]
["bitfinex","ETHUSD",1739005240442,0.03024765,2611.8,2611.2,0.759]
["bitfinex","ETHUSD",1739005240952,3.03024765,2611.8,2611.2,0.759]
["bitfinex","ETHUSD",1739005241157,3.75365069,2611.8,2611.2,0.759]
["bitfinex","ETHUSD",1739005241867,3.72340304,2611.8,2611.2,0.759]
["bitfinex","ETHUSD",1739005242073,0.76701887,2611.9,2611.2,0.759]
["bitfinex","ETHUSD",1739005242308,0.03024765,2611.8,2611.2,0.759]
["bitfinex","ETHUSD",1739005242980,3.03024765,2611.8,2611.2,0.759]
["bitfinex","ETHUSD",1739005243373,3.0,2611.8,2611.2,0.759]
["bitfinex","ETHUSD",1739005243909,0.03024765,2611.7,2611.2,0.759]
["bitfinex","ETHUSD",1739005244690,3.0,2611.8,2611.2,0.759]
["bitfinex","ETHUSD",1739005244891,3.72340304,2611.8,2611.2,0.759]
["bitfinex","ETHUSD",1739005245223,0.03024765,2611.7,2611.2,0.759]
["bitfinex","ETHUSD",1739005245413,3.0,2611.2,2610.3,0.759]
["bitfinex","ETHUSD",1739005245604,0.03024765,2611.1,2610.3,0.759]
["bitfinex","ETHUSD",1739005245900,3.0,2610.9,2610.3,0.759]
["bitfinex","ETHUSD",1739005246105,0.03024765,2610.8,2610.3,0.759]
["bitfinex","ETHUSD",1739005247673,3.0,2611.2,2610.3,0.759]
["bitfinex","ETHUSD",1739005247892,3.92767639,2611.2,2610.3,0.759]
["bitfinex","ETHUSD",1739005248075,0.77827394,2611.1,2610.3,0.759]
["bitfinex","ETHUSD",1739005248273,3.0,2610.9,2610.3,0.759]
["bitfinex","ETHUSD",1739005248614,0.03024765,2610.8,2610.3,0.759]
["bitfinex","ETHUSD",1739005249390,0.77827394,2611.1,2610.3,0.759]
["bitfinex","ETHUSD",1739005249599,0.284,2611.2,2610.3,0.759]
["bitfinex","ETHUSD",1739005250124,0.03024765,2611.1,2610.3,0.759]
["bitfinex","ETHUSD",1739005250273,0.94272273,2612.3,2610.3,0.759]
["bitfinex","ETHUSD",1739005250274,3.43676391,2611.6,2610.3,0.759]
["bitfinex","ETHUSD",1739005250468,3.03024765,2611.5,2610.3,0.55]
["bitfinex","ETHUSD",1739005250670,3.79240804,2611.5,2610.4,0.8079]
["bitfinex","ETHUSD",1739005250913,3.76216039,2611.5,2610.4,0.8079]
["bitfinex","ETHUSD",1739005251270,0.284,2611.8,2610.7,0.55]
["bitfinex","ETHUSD",1739005251469,0.03024765,2611.7,2610.8,0.7985]
["bitfinex","ETHUSD",1739005252086,0.76998293,2611.8,2610.9,0.55]
["bitfinex","ETHUSD",1739005252292,3.72076391,2612.2,2611.0,0.7985]
["bitfinex","ETHUSD",1739005252502,3.0,2612.1,2611.0,0.7985]
["bitfinex","ETHUSD",1739005252705,0.03024765,2612.0,2611.0,0.7985]
["bitfinex","ETHUSD",1739005252899,0.76699196,2611.9,2611.0,0.7985]
["bitfinex","ETHUSD",1739005253330,3.72076391,2612.2,2611.2,0.7985]
["bitfinex","ETHUSD",1739005253635,3.03024765,2612.1,2611.2,0.7985]
["bitfinex","ETHUSD",1739005253824,3.43676391,2612.2,2611.2,0.7985]
["bitfinex","ETHUSD",1739005254128,0.03024765,2612.1,2611.2,0.7985]
["bitfinex","ETHUSD",1739005255001,0.76331076,2612.0,2611.2,0.7985]
["bitfinex","ETHUSD",1739005255324,0.03024765,2611.9,2611.2,0.7985]
["bitfinex","ETHUSD",1739005256728,0.02794946,2611.9,2611.2,0.7985]
["bitfinex","ETHUSD",1739005257522,0.76331076,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1739005257723,0.76331076,2612.0,2611.4,0.7985]
["bitfinex","ETHUSD",1739005258635,0.284,2612.7,2611.4,0.7985]
["bitfinex","ETHUSD",1739005258837,0.02794946,2612.6,2611.4,0.7985]
["bitfinex","ETHUSD",1739005258994,3.6868208,2612.7,2611.4,0.7985]
["bitfinex","ETHUSD",1739005260534,3.4028208,2612.7,2611.4,0.7985]
["bitfinex","ETHUSD",1739005261034,4.18720375,2612.5,2611.4,0.7985]
["bitfinex","ETHUSD",1739005261237,0.02794946,2612.4,2611.4,0.7985]
["bitfinex","ETHUSD",1739005261535,0.44946478,2612.4,2611.4,0.7985]
["bitfinex","ETHUSD",1739005261741,3.44946478,2612.4,2611.4,0.7985]
["bitfinex","ETHUSD",1739005261899,0.75043984,2612.5,2611.4,0.7985]
["bitfinex","ETHUSD",1739005262229,0.02794946,2612.4,2611.6,0.7985]
["bitfinex","ETHUSD",1739005262842,0.75043984,2612.5,2611.6,0.7985]
["bitfinex","ETHUSD",1739005263641,3.0,2612.7,2611.7,0.7985]
["bitfinex","ETHUSD",1739005263791,3.43676391,2613.1,2611.9,0.7985]
["bitfinex","ETHUSD",1739005263992,0.78430169,2612.8,2611.9,0.7985]
["bitfinex","ETHUSD",1739005265240,3.02794946,2613.0,2611.9,0.7985]
["bitfinex","ETHUSD",1739005266618,0.78292196,2612.9,2612.1,0.8116]
["bitfinex","ETHUSD",1739005266834,0.02794946,2612.8,2612.1,0.8116]
["bitfinex","ETHUSD",1739005267038,3.0,2612.7,2612.1,0.8116]
["bitfinex","ETHUSD",1739005267208,3.02794946,2612.7,2612.1,0.8116]
["bitfinex","ETHUSD",1739005268658,3.43676391,2612.5,2612.1,0.8116]
["bitfinex","ETHUSD",1739005268848,3.02794946,2612.4,2612.1,0.8116]
["bitfinex","ETHUSD",1739005269149,0.02794946,2612.4,2612.1,0.8116]
["bitfinex","ETHUSD",1739005269355,3.0,2612.7,2612.1,0.8116]
["bitfinex","ETHUSD",1739005269541,3.02794946,2612.7,2612.2,0.8116]
["bitfinex","ETHUSD",1739005269741,0.7642399,2612.6,2612.2,0.8116]
["bitfinex","ETHUSD",1739005269908,0.19447908,2613.4,2612.2,0.8116]
["bitfinex","ETHUSD",1739005269909,0.02794946,2612.9,2612.2,0.8116]
["bitfinex","ETHUSD",1739005270435,3.43676391,2613.1,2612.2,0.8116]
["bitfinex","ETHUSD",1739005270843,3.43676391,2613.1,2611.8,17.93572989]
["bitfinex","ETHUSD",1739005270844,3.43676391,2613.7,2612.4,0.8026]
["bitfinex","ETHUSD",1739005271010,3.46471337,2613.7,2612.5,0.8026]
["bitfinex","ETHUSD",1739005271950,0.74906394,2613.0,2612.5,0.8026]
["bitfinex","ETHUSD",1739005272156,0.02794946,2612.9,2612.5,0.8026]
["bitfinex","ETHUSD",1739005272361,3.0,2613.3,2612.5,0.8026]
["bitfinex","ETHUSD",1739005272564,0.64367639,2613.2,2612.5,0.8026]
["bitfinex","ETHUSD",1739005272860,0.02794946,2613.1,2612.5,0.8026]
["bitfinex","ETHUSD",1739005273013,0.64367639,2613.2,2612.5,0.8026]
["bitfinex","ETHUSD",1739005274421,0.75289626,2613.1,2612.5,0.8026]
["bitfinex","ETHUSD",1739005274817,0.78084572,2613.1,2612.5,0.8026]
["bitfinex","ETHUSD",1739005275234,0.75289626,2613.1,2612.5,0.8026]
["bitfinex","ETHUSD",1739005275664,0.75289626,2613.1,2612.1,8.77696989]
["bitfinex","ETHUSD",1739005275665,0.75289626,2613.1,2612.7,0.8026]
["bitfinex","ETHUSD",1739005279540,0.78084572,2613.1,2612.7,0.8026]
["bitfinex","ETHUSD",1739005279848,0.75289626,2613.1,2612.7,0.8026]
["bitfinex","ETHUSD",1739005280669,0.78084572,2613.1,2612.7,0.8026]
["bitfinex","ETHUSD",1739005281175,0.78084572,2613.1,2612.4,0.8026]
["bitfinex","ETHUSD",1739005281176,3.0,2613.0,2612.4,0.8026]
["bitfinex","ETHUSD",1739005282475,3.02794946,2613.0,2612.4,0.8026]
["bitfinex","ETHUSD",1739005282660,3.0,2613.0,2612.4,0.8026]
["bitfinex","ETHUSD",1739005283265,0.02794946,2612.9,2612.4,0.8026]
["bitfinex","ETHUSD",1739005283682,3.0,2613.0,2612.4,0.8026]
["bitfinex","ETHUSD",1739005283683,3.02794946,2613.0,2612.4,0.8026]
["bitfinex","ETHUSD",1739005284373,0.02794946,2613.0,2612.4,0.8026]
["bitfinex","ETHUSD",1739005284579,0.75289626,2613.1,2612.4,0.8026]
["bitfinex","ETHUSD",1739005285179,3.43676391,2613.7,2612.6,0.8026]
["bitfinex","ETHUSD",1739005285385,3.43676391,2613.7,2612.8,0.8026]
["bitfinex","ETHUSD",1739005285386,0.02794946,2613.6,2612.8,0.8026]
["bitfinex","ETHUSD",1739005286591,0.7830455,2613.8,2612.8,0.8026]
["bitfinex","ETHUSD",1739005286791,0.02794946,2613.7,2612.8,0.8026]
["bitfinex","ETHUSD",1739005287804,0.02794946,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739005288014,0.02794946,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739005288015,0.81099496,2613.8,2613.0,0.8026]
["bitfinex","ETHUSD",1739005288299,3.0,2613.6,2613.0,0.8026]
["bitfinex","ETHUSD",1739005288506,0.02794946,2613.5,2613.0,0.8026]
["bitfinex","ETHUSD",1739005289498,3.0,2613.6,2613.0,0.8026]
["bitfinex","ETHUSD",1739005291171,0.02794946,2613.7,2613.0,0.8026]
["bitfinex","ETHUSD",1739005291365,3.46471337,2613.7,2613.0,0.8026]
["bitfinex","ETHUSD",1739005291566,3.0,2613.6,2613.0,0.8026]
["bitfinex","ETHUSD",1739005291764,0.02794946,2613.5,2613.0,0.8026]
["bitfinex","ETHUSD",1739005292186,3.0,2613.6,2613.0,0.8026]
["bitfinex","ETHUSD",1739005292389,0.7830455,2613.8,2613.0,0.8026]
["bitfinex","ETHUSD",1739005292896,0.02794946,2613.7,2613.0,0.8026]
["bitfinex","ETHUSD",1739005293102,0.7830455,2613.8,2613.2,0.775]
["bitfinex","ETHUSD",1739005293303,3.02794946,2613.9,2613.2,0.775]
["bitfinex","ETHUSD",1739005293679,3.43676391,2614.3,2613.2,0.775]
["bitfinex","ETHUSD",1739005293866,0.40032585,2614.2,2613.2,0.775]
["bitfinex","ETHUSD",1739005294369,3.77820862,2613.9,2613.2,0.775]
["bitfinex","ETHUSD",1739005294568,0.02794946,2613.8,2613.2,0.775]
["bitfinex","ETHUSD",1739005294902,3.77820862,2613.9,2613.2,0.775]
["bitfinex","ETHUSD",1739005295304,0.02794946,2613.8,2613.2,0.775]
["bitfinex","ETHUSD",1739005296379,3.0,2613.3,2613.2,0.7635]
["bitfinex","ETHUSD",1739005296562,3.02794946,2613.3,2612.2,5.33]
["bitfinex","ETHUSD",1739005296766,3.02794946,2613.3,2612.3,0.55]
["bitfinex","ETHUSD",1739005296967,0.7856,2615.0,2613.1,3.43676391]
["bitfinex","ETHUSD",1739005297174,0.7856,2615.0,2613.7,3.82587]
["bitfinex","ETHUSD",1739005297502,3.43676391,2615.2,2614.0,0.55]
["bitfinex","ETHUSD",1739005298298,0.76556416,2615.3,2614.0,2.1461703]
["bitfinex","ETHUSD",1739005298603,3.43676391,2615.5,2614.2,0.55]
["bitfinex","ETHUSD",1739005298809,0.42223639,2615.4,2614.3,0.94465316]
["bitfinex","ETHUSD",1739005299112,0.7856,2615.6,2614.3,0.94465316]
["bitfinex","ETHUSD",1739005299466,0.7856,2615.6,2614.4,0.7954]
["bitfinex","ETHUSD",1739005299860,0.76990228,2615.4,2614.4,0.7954]
["bitfinex","ETHUSD",1739005300065,0.7856,2615.6,2614.4,0.7954]
["bitfinex","ETHUSD",1739005300373,0.29,2615.7,2614.4,0.7954]
["bitfinex","ETHUSD",1739005300603,3.83598516,2615.7,2614.5,0.7954]
["bitfinex","ETHUSD",1739005300938,0.77579868,2615.5,2614.5,0.7954]
["bitfinex","ETHUSD",1739005303017,3.289,2616.1,2614.6,0.83364354]
["bitfinex","ETHUSD",1739005303336,0.289,2616.1,2614.6,0.7954]
["bitfinex","ETHUSD",1739005303523,0.289,2616.1,2614.8,0.7954]
["bitfinex","ETHUSD",1739005304097,0.75084409,2615.7,2614.8,0.7954]
["bitfinex","ETHUSD",1739005304529,0.7856,2616.5,2614.9,0.7954]
["bitfinex","ETHUSD",1739005304741,0.77013773,2616.1,2614.9,0.7954]
["bitfinex","ETHUSD",1739005305040,0.7856,2616.0,2614.9,0.7954]
["bitfinex","ETHUSD",1739005305913,0.76194559,2615.7,2614.9,0.7954]
["bitfinex","ETHUSD",1739005306444,3.7856,2616.3,2614.9,0.7954]
["bitfinex","ETHUSD",1739005306599,0.84598516,2616.2,2614.9,0.7954]
["bitfinex","ETHUSD",1739005306804,0.77228146,2615.8,2614.9,0.7954]
["bitfinex","ETHUSD",1739005308046,1.55788146,2615.8,2614.9,0.7954]
["bitfinex","ETHUSD",1739005309429,1.55788146,2615.8,2614.5,0.7954]
["bitfinex","ETHUSD",1739005309430,3.0,2615.4,2614.5,0.7954]
["bitfinex","ETHUSD",1739005309623,1.78332704,2615.3,2614.5,0.7954]
["bitfinex","ETHUSD",1739005310029,0.29,2615.2,2614.5,0.7954]
["bitfinex","ETHUSD",1739005310528,0.7856,2615.1,2613.9,0.7954]
["bitfinex","ETHUSD",1739005313943,0.76446533,2614.7,2613.9,0.7954]
["bitfinex","ETHUSD",1739005316878,0.7564,2614.6,2613.9,0.7954]
["bitfinex","ETHUSD",1739005319008,0.76469506,2614.3,2613.9,0.7954]
["bitfinex","ETHUSD",1739005319172,0.7564,2614.6,2613.9,0.7954]
["bitfinex","ETHUSD",1739005320186,0.77375822,2614.4,2613.9,0.7954]
["bitfinex","ETHUSD",1739005320595,0.77375822,2614.4,2613.3,0.756]
["bitfinex","ETHUSD",1739005320906,0.37737582,2614.3,2613.3,0.756]
["bitfinex","ETHUSD",1739005321405,0.289,2614.2,2613.3,0.756]
["bitfinex","ETHUSD",1739005322106,3.289,2614.2,2613.3,0.756]
["bitfinex","ETHUSD",1739005322406,3.0,2614.2,2613.3,0.756]
["bitfinex","ETHUSD",1739005322706,0.289,2614.2,2613.3,0.756]
["bitfinex","ETHUSD",1739005323476,0.76969911,2614.0,2613.3,0.756]
["bitfinex","ETHUSD",1739005325718,1.17556902,2614.0,2613.3,0.756]
["bitfinex","ETHUSD",1739005329979,3.0,2613.9,2613.3,0.756]
["bitfinex","ETHUSD",1739005331355,3.0,2613.6,2612.6,0.8025]
["bitfinex","ETHUSD",1739005331916,0.75145062,2613.4,2612.6,0.8025]
["bitfinex","ETHUSD",1739005336320,4.17989628,2613.4,2612.6,0.8025]
["bitfinex","ETHUSD",1739005336526,3.41798963,2613.3,2612.6,0.8025]
["bitfinex","ETHUSD",1739005339139,0.8166,2613.2,2612.6,0.8025]
["bitfinex","ETHUSD",1739005340254,0.287,2613.1,2612.6,0.8025]
["bitfinex","ETHUSD",1739005340847,0.76650753,2612.9,2612.6,0.8025]
["bitfinex","ETHUSD",1739005341676,0.76650753,2612.9,2611.8,0.762]
["bitfinex","ETHUSD",1739005341875,0.37665075,2612.8,2611.8,0.762]
["bitfinex","ETHUSD",1739005343592,3.0,2612.7,2611.8,0.762]
["bitfinex","ETHUSD",1739005343766,8.39,2612.7,2611.8,0.762]
["bitfinex","ETHUSD",1739005343969,3.0,2612.4,2611.8,0.762]
["bitfinex","ETHUSD",1739005346164,0.37665075,2612.8,2611.8,0.762]
["bitfinex","ETHUSD",1739005346402,0.288,2613.0,2611.8,0.762]
["bitfinex","ETHUSD",1739005348285,0.76084915,2612.5,2611.8,0.762]
["bitfinex","ETHUSD",1739005352066,6.59498963,2613.3,2612.1,0.55]
["bitfinex","ETHUSD",1739005352402,6.59498963,2613.3,2612.4,0.7726]
["bitfinex","ETHUSD",1739005352403,5.80798963,2613.3,2612.4,0.7726]
["bitfinex","ETHUSD",1739005352705,0.95234353,2613.2,2612.4,0.7726]
["bitfinex","ETHUSD",1739005353007,0.75358186,2613.1,2612.4,0.7726]
["bitfinex","ETHUSD",1739005353207,3.0,2613.0,2612.4,0.7726]
["bitfinex","ETHUSD",1739005354430,0.78094164,2612.7,2612.4,0.7726]
["bitfinex","ETHUSD",1739005361629,3.78094164,2612.7,2611.8,0.7726]
["bitfinex","ETHUSD",1739005361830,0.72093873,2612.6,2611.8,0.7726]
["bitfinex","ETHUSD",1739005362155,3.0,2612.4,2611.8,0.7726]
["bitfinex","ETHUSD",1739005362362,0.286,2612.3,2611.8,0.7726]
["bitfinex","ETHUSD",1739005363052,3.42844566,2612.2,2611.8,0.7726]
["bitfinex","ETHUSD",1739005363258,3.0,2612.1,2611.8,0.7726]
["bitfinex","ETHUSD",1739005363455,0.64284457,2612.0,2611.8,0.7726]
["bitfinex","ETHUSD",1739005364162,0.787,2611.9,2611.4,0.59369828]
["bitfinex","ETHUSD",1739005364455,3.0,2611.5,2611.1,0.7726]
["bitfinex","ETHUSD",1739005364677,0.60607068,2611.4,2611.1,0.7726]
["bitfinex","ETHUSD",1739005365377,0.60607068,2611.4,2610.9,1.36903925]
["bitfinex","ETHUSD",1739005365535,0.287,2611.3,2610.9,1.36903925]
["bitfinex","ETHUSD",1739005365873,3.0,2611.2,2610.9,1.36903925]
["bitfinex","ETHUSD",1739005366171,3.0,2611.2,2610.9,0.59643925]
["bitfinex","ETHUSD",1739005366358,0.67154457,2611.1,2610.9,0.59643925]
["bitfinex","ETHUSD",1739005366673,0.95854457,2611.1,2610.9,0.59643925]
["bitfinex","ETHUSD",1739005366969,0.95854457,2611.1,2610.6,0.7726]
["bitfinex","ETHUSD",1739005366970,0.287,2611.1,2610.6,0.7726]
["bitfinex","ETHUSD",1739005369573,0.287,2611.1,2610.3,0.7798]
["bitfinex","ETHUSD",1739005369777,0.7782,2611.0,2610.3,0.7798]
["bitfinex","ETHUSD",1739005369935,4.39849144,2610.9,2610.3,0.7798]
["bitfinex","ETHUSD",1739005370269,3.0,2610.8,2610.3,0.7798]
["bitfinex","ETHUSD",1739005370475,0.73984914,2610.7,2610.3,0.7798]
["bitfinex","ETHUSD",1739005371673,0.7782,2611.2,2610.3,0.7798]
["bitfinex","ETHUSD",1739005371847,0.287,2611.1,2610.3,0.7798]
["bitfinex","ETHUSD",1739005372260,0.78415434,2610.8,2610.3,0.7798]
["bitfinex","ETHUSD",1739005372775,0.287,2611.0,2610.3,0.7798]
["bitfinex","ETHUSD",1739005373487,0.287,2611.1,2610.3,0.7798]
["bitfinex","ETHUSD",1739005373786,1.23252,2611.1,2610.3,0.7798]
["bitfinex","ETHUSD",1739005374281,0.78446107,2610.9,2610.3,0.7798]
["bitfinex","ETHUSD",1739005374994,0.60607068,2611.4,2610.3,0.7798]
["bitfinex","ETHUSD",1739005375283,0.60607068,2611.4,2610.3,0.772]
["bitfinex","ETHUSD",1739005375455,0.287,2611.5,2610.4,0.55]
["bitfinex","ETHUSD",1739005375658,0.287,2611.5,2610.5,0.772]
["bitfinex","ETHUSD",1739005377068,0.76638136,2611.3,2610.5,0.772]
["bitfinex","ETHUSD",1739005380314,0.7504,2611.2,2610.1,0.772]
["bitfinex","ETHUSD",1739005380463,3.0,2610.8,2610.1,0.772]
["bitfinex","ETHUSD",1739005380802,0.73984914,2610.7,2610.1,0.772]
["bitfinex","ETHUSD",1739005380997,1.51594914,2610.7,2610.1,0.772]
["bitfinex","ETHUSD",1739005381157,0.7538806,2610.6,2610.1,0.772]
["bitfinex","ETHUSD",1739005383505,3.287,2611.2,2609.9,0.8061]
["bitfinex","ETHUSD",1739005383661,0.77265334,2611.0,2610.2,0.55]
["bitfinex","ETHUSD",1739005383866,0.77265334,2611.0,2610.1,0.55]
["bitfinex","ETHUSD",1739005384061,1.17861867,2611.0,2610.2,0.8061]
["bitfinex","ETHUSD",1739005387910,0.7761,2610.9,2610.2,0.8061]
["bitfinex","ETHUSD",1739005390888,0.78610321,2610.8,2610.2,0.8061]
["bitfinex","ETHUSD",1739005391082,3.0,2611.2,2610.3,0.8182]
["bitfinex","ETHUSD",1739005391588,3.0,2611.2,2610.4,0.55]
["bitfinex","ETHUSD",1739005391795,3.0,2611.2,2610.5,0.8182]
["bitfinex","ETHUSD",1739005392115,0.75151467,2611.3,2610.5,0.8182]
["bitfinex","ETHUSD",1739005393403,0.7755,2611.7,2610.7,0.8182]
["bitfinex","ETHUSD",1739005393718,0.287,2611.8,2610.7,0.8182]
["bitfinex","ETHUSD",1739005393879,3.99653446,2611.8,2610.7,0.8182]
["bitfinex","ETHUSD",1739005394286,1.53238318,2611.5,2610.7,0.8182]
["bitfinex","ETHUSD",1739005394723,0.75688318,2611.5,2610.7,0.8182]
["bitfinex","ETHUSD",1739005405742,0.1640561,2611.7,2610.7,0.8182]
["bitfinex","ETHUSD",1739005407262,0.77381659,2611.4,2610.7,0.8182]
["bitfinex","ETHUSD",1739005410328,0.37738166,2611.3,2610.7,0.8182]
["bitfinex","ETHUSD",1739005412569,0.77381659,2611.4,2610.7,0.8182]
["bitfinex","ETHUSD",1739005412978,3.0,2611.5,2610.7,0.8182]
["bitfinex","ETHUSD",1739005413139,3.0,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1739005413662,3.0,2611.5,2610.9,0.7853]
["bitfinex","ETHUSD",1739005416175,0.78347479,2611.7,2610.9,0.7853]
["bitfinex","ETHUSD",1739005422008,3.0,2612.0,2611.0,0.55]
["bitfinex","ETHUSD",1739005422177,3.0,2612.0,2611.1,0.7853]
["bitfinex","ETHUSD",1739005422383,0.8238,2612.3,2611.0,0.55]
["bitfinex","ETHUSD",1739005422589,1.1078,2612.3,2611.2,0.7853]
["bitfinex","ETHUSD",1739005422907,0.74786201,2611.8,2611.2,0.7853]
["bitfinex","ETHUSD",1739005423266,0.8238,2612.5,2611.2,0.7853]
["bitfinex","ETHUSD",1739005423484,1.6628,2612.5,2611.2,0.7853]
["bitfinex","ETHUSD",1739005423667,1.85480449,2612.5,2611.2,0.7853]
["bitfinex","ETHUSD",1739005423871,2.42973828,2612.5,2611.2,0.7853]
["bitfinex","ETHUSD",1739005424105,0.78481429,2612.0,2611.2,0.7853]
["bitfinex","ETHUSD",1739005429091,1.60861429,2612.0,2611.2,0.7853]
["bitfinex","ETHUSD",1739005430377,0.78481429,2612.0,2611.2,0.7853]
["bitfinex","ETHUSD",1739005433937,3.78481429,2612.0,2611.2,0.7853]
["bitfinex","ETHUSD",1739005434230,0.8306,2611.8,2611.2,0.7853]
["bitfinex","ETHUSD",1739005434900,3.13926899,2611.9,2611.2,0.7853]
["bitfinex","ETHUSD",1739005435300,0.75022423,2611.4,2611.2,0.7853]
["bitfinex","ETHUSD",1739005435989,3.13926899,2611.9,2611.2,0.7853]
["bitfinex","ETHUSD",1739005436147,0.8529269,2611.8,2611.2,0.7853]
["bitfinex","ETHUSD",1739005436440,0.76946665,2611.7,2611.2,0.7853]
["bitfinex","ETHUSD",1739005445156,3.0,2611.9,2611.2,0.7853]
["bitfinex","ETHUSD",1739005446159,0.74842241,2611.8,2611.2,0.7853]
["bitfinex","ETHUSD",1739005448776,5.39,2612.2,2611.2,0.7853]
["bitfinex","ETHUSD",1739005448924,5.39,2612.4,2611.3,0.55]
["bitfinex","ETHUSD",1739005449123,0.75708786,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1739005449329,0.0714,2612.9,2611.8,0.7522]
["bitfinex","ETHUSD",1739005449627,5.4614,2612.9,2611.8,0.7522]
["bitfinex","ETHUSD",1739005449858,3.57454,2612.8,2611.8,0.7522]
["bitfinex","ETHUSD",1739005450060,0.75624453,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1739005450235,5.39,2612.9,2612.1,0.7522]
["bitfinex","ETHUSD",1739005450450,3.0,2612.8,2612.1,0.7522]
["bitfinex","ETHUSD",1739005450825,5.39,2613.1,2612.1,0.7522]
["bitfinex","ETHUSD",1739005451669,3.0,2613.0,2612.1,0.7522]
["bitfinex","ETHUSD",1739005451823,3.8674,2613.0,2612.1,0.7522]
["bitfinex","ETHUSD",1739005452028,3.0,2613.3,2612.2,0.7779]
["bitfinex","ETHUSD",1739005453043,0.74860612,2613.0,2612.2,0.7779]
["bitfinex","ETHUSD",1739005453268,0.74860612,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1739005453477,0.74860612,2613.0,2612.6,0.7779]
["bitfinex","ETHUSD",1739005453865,0.3554,2613.6,2612.6,0.7779]
["bitfinex","ETHUSD",1739005454231,0.284,2613.6,2612.6,0.7779]
["bitfinex","ETHUSD",1739005455340,0.7733604,2613.2,2612.6,0.7779]
["bitfinex","ETHUSD",1739005455773,0.7733604,2613.2,2612.3,4.41631264]
["bitfinex","ETHUSD",1739005455945,0.284,2613.9,2612.8,0.7779]
["bitfinex","ETHUSD",1739005456472,3.0,2614.0,2612.8,0.7779]
["bitfinex","ETHUSD",1739005456778,0.5500136,2614.3,2613.1,0.7779]
["bitfinex","ETHUSD",1739005456939,0.3554,2614.3,2613.1,0.7779]
["bitfinex","ETHUSD",1739005457148,0.78194393,2613.6,2613.1,0.7779]
["bitfinex","ETHUSD",1739005457881,0.78194393,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1739005458164,0.78194393,2613.6,2613.3,0.7779]
["bitfinex","ETHUSD",1739005458571,3.0,2614.1,2613.3,0.7779]
["bitfinex","ETHUSD",1739005459554,0.76493015,2614.0,2613.3,0.7779]
["bitfinex","ETHUSD",1739005459879,0.76493015,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1739005460039,0.76493015,2614.0,2613.5,0.7779]
["bitfinex","ETHUSD",1739005460242,0.26274343,2614.7,2613.6,0.7779]
["bitfinex","ETHUSD",1739005460777,5.4614,2614.9,2613.6,0.7779]
["bitfinex","ETHUSD",1739005460977,0.77981071,2614.3,2613.6,0.7779]
["bitfinex","ETHUSD",1739005461542,3.54614,2614.8,2613.6,0.7779]
["bitfinex","ETHUSD",1739005462043,3.54614,2614.8,2613.8,0.7779]
["bitfinex","ETHUSD",1739005462044,0.54614,2614.8,2613.8,0.7779]
["bitfinex","ETHUSD",1739005462251,0.75683004,2614.4,2613.5,0.03825523]
["bitfinex","ETHUSD",1739005462454,0.75683004,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1739005462664,3.0,2614.8,2613.9,0.7779]
["bitfinex","ETHUSD",1739005464343,0.75514479,2614.5,2613.9,0.7779]
["bitfinex","ETHUSD",1739005467336,0.82654479,2614.5,2613.9,0.7779]
["bitfinex","ETHUSD",1739005468336,0.75514479,2614.5,2613.9,0.7779]
["bitfinex","ETHUSD",1739005469743,5.4614,2615.1,2613.9,0.7779]
["bitfinex","ETHUSD",1739005469966,5.4614,2615.1,2613.7,0.7578]
["bitfinex","ETHUSD",1739005470159,6.03594,2615.1,2613.9,0.7578]
["bitfinex","ETHUSD",1739005470445,0.74787257,2614.7,2613.9,0.7578]
["bitfinex","ETHUSD",1739005471347,0.284,2614.9,2613.9,0.7578]
["bitfinex","ETHUSD",1739005471925,0.78295303,2614.6,2613.9,0.7578]
["bitfinex","ETHUSD",1739005472120,0.284,2614.9,2613.9,0.7578]
["bitfinex","ETHUSD",1739005472325,0.0714,2615.3,2614.2,0.7929]
["bitfinex","ETHUSD",1739005472548,0.3554,2615.3,2614.2,0.7929]
["bitfinex","ETHUSD",1739005472911,0.284,2615.3,2614.2,0.7929]
["bitfinex","ETHUSD",1739005473131,0.284,2615.3,2614.2,0.8311477]
["bitfinex","ETHUSD",1739005473450,0.284,2615.3,2614.2,0.7929]
["bitfinex","ETHUSD",1739005473957,0.75221018,2614.8,2614.2,0.7929]
["bitfinex","ETHUSD",1739005483158,3.0,2615.5,2614.4,0.7774]
["bitfinex","ETHUSD",1739005483346,0.839,2615.5,2614.4,0.7774]
["bitfinex","ETHUSD",1739005483665,0.284,2615.5,2614.4,0.7774]
["bitfinex","ETHUSD",1739005483960,0.76921603,2615.3,2614.4,0.7774]
["bitfinex","ETHUSD",1739005484733,0.84061603,2615.3,2614.4,0.7774]
["bitfinex","ETHUSD",1739005487075,0.0714,2615.3,2614.4,0.7774]
["bitfinex","ETHUSD",1739005488070,0.18878697,2615.5,2614.4,0.7774]
["bitfinex","ETHUSD",1739005488272,0.284,2615.4,2614.4,0.7774]
["bitfinex","ETHUSD",1739005490372,3.0,2615.3,2614.4,0.7774]
["bitfinex","ETHUSD",1739005491080,0.75777238,2614.9,2614.4,0.7774]
["bitfinex","ETHUSD",1739005494894,0.19004711,2615.6,2614.4,0.7774]
["bitfinex","ETHUSD",1739005495102,0.75134085,2615.1,2614.4,0.7774]
["bitfinex","ETHUSD",1739005495273,0.3554,2615.7,2614.4,0.7774]
["bitfinex","ETHUSD",1739005496162,0.284,2615.7,2614.4,0.7774]
["bitfinex","ETHUSD",1739005496788,0.75676429,2616.0,2614.4,0.7774]
["bitfinex","ETHUSD",1739005496973,0.284,2615.8,2614.4,0.7774]
["bitfinex","ETHUSD",1739005497797,0.75443815,2615.2,2614.4,0.7774]
["bitfinex","ETHUSD",1739005498001,0.284,2615.8,2614.0,7.26103128]
["bitfinex","ETHUSD",1739005498002,0.0714,2616.6,2614.7,0.55]
["bitfinex","ETHUSD",1739005498172,0.75972143,2615.9,2615.0,0.55]
["bitfinex","ETHUSD",1739005498504,0.75972143,2615.9,2615.3,0.7576]
["bitfinex","ETHUSD",1739005502588,0.6572083,2616.6,2615.3,0.7576]
["bitfinex","ETHUSD",1739005502589,0.284,2616.5,2615.3,0.7576]
["bitfinex","ETHUSD",1739005502908,0.0714,2616.7,2615.3,0.7576]
["bitfinex","ETHUSD",1739005503202,0.76704632,2616.1,2615.3,0.7576]
["bitfinex","ETHUSD",1739005503633,0.76704632,2616.1,2615.3,0.79583037]
["bitfinex","ETHUSD",1739005503794,0.7766143,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1739005503977,0.7766143,2616.2,2615.7,0.7576]
["bitfinex","ETHUSD",1739005510715,0.0714,2616.1,2614.6,0.59475473]
["bitfinex","ETHUSD",1739005510889,3.0,2616.0,2614.7,0.7576]
["bitfinex","ETHUSD",1739005511214,0.77684615,2615.8,2614.7,0.7576]
["bitfinex","ETHUSD",1739005511416,0.284,2615.7,2614.7,0.7576]
["bitfinex","ETHUSD",1739005512296,3.0714,2615.6,2614.7,0.7576]
["bitfinex","ETHUSD",1739005512699,3.0,2615.6,2614.7,0.7576]
["bitfinex","ETHUSD",1739005514182,0.77194781,2615.2,2614.7,0.7576]
["bitfinex","ETHUSD",1739005515817,3.0,2615.6,2614.7,0.7576]
["bitfinex","ETHUSD",1739005516188,0.74730304,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1739005516427,0.284,2616.0,2614.9,0.7876]
["bitfinex","ETHUSD",1739005516991,0.76184498,2615.7,2614.9,0.7876]
["bitfinex","ETHUSD",1739005518819,0.76184498,2615.7,2614.6,5.88]
["bitfinex","ETHUSD",1739005518820,0.0714,2616.2,2615.2,0.55]
["bitfinex","ETHUSD",1739005519020,3.0,2616.4,2615.4,0.55]
["bitfinex","ETHUSD",1739005519021,0.47997845,2616.4,2615.4,0.55]
["bitfinex","ETHUSD",1739005519222,0.284,2616.4,2615.6,0.7876]
["bitfinex","ETHUSD",1739005519434,0.8514,2616.4,2615.6,0.7876]
["bitfinex","ETHUSD",1739005519740,0.74756552,2616.2,2615.6,0.7876]
["bitfinex","ETHUSD",1739005521895,3.0,2616.4,2615.6,0.7876]
["bitfinex","ETHUSD",1739005522099,0.284,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1739005522342,0.284,2616.7,2615.8,0.7876]
["bitfinex","ETHUSD",1739005522565,0.0714,2616.3,2615.3,0.03822966]
["bitfinex","ETHUSD",1739005522715,0.0714,2616.3,2615.2,0.7876]
["bitfinex","ETHUSD",1739005522912,0.65837286,2616.3,2615.2,0.7876]
["bitfinex","ETHUSD",1739005523116,0.58697286,2616.2,2615.2,0.7876]
["bitfinex","ETHUSD",1739005523319,0.77527865,2615.6,2615.2,0.7876]
["bitfinex","ETHUSD",1739005524643,1.13067865,2615.6,2614.3,0.03823857]
["bitfinex","ETHUSD",1739005524846,0.0714,2615.4,2613.9,0.59475473]
["bitfinex","ETHUSD",1739005525157,4.56495821,2615.3,2613.9,0.59475473]
["bitfinex","ETHUSD",1739005525465,0.0714,2615.2,2614.0,0.7876]
["bitfinex","ETHUSD",1739005525633,1.12915402,2615.1,2614.0,0.7876]
["bitfinex","ETHUSD",1739005527425,0.0714,2615.0,2614.0,0.7876]
["bitfinex","ETHUSD",1739005527628,0.58697286,2614.9,2614.0,0.7876]
["bitfinex","ETHUSD",1739005528561,0.75752355,2614.4,2614.0,0.7876]
["bitfinex","ETHUSD",1739005528773,0.285,2614.8,2614.0,0.7876]
["bitfinex","ETHUSD",1739005528963,0.285,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1739005529265,0.285,2615.0,2614.2,0.7876]
["bitfinex","ETHUSD",1739005529997,0.7698491,2614.8,2614.2,0.7876]
["bitfinex","ETHUSD",1739005534198,0.0714,2614.6,2613.1,0.8021]
["bitfinex","ETHUSD",1739005534351,0.286,2614.5,2613.1,0.8021]
["bitfinex","ETHUSD",1739005534683,0.62137286,2614.4,2613.2,0.55]
["bitfinex","ETHUSD",1739005534886,0.62137286,2614.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005535042,0.65408949,2614.3,2612.9,0.8021]
["bitfinex","ETHUSD",1739005535245,0.62137286,2614.2,2612.9,0.8021]
["bitfinex","ETHUSD",1739005535483,1.20406235,2614.2,2612.9,0.8021]
["bitfinex","ETHUSD",1739005536075,0.78202536,2613.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005540157,0.286,2613.3,2612.9,0.8021]
["bitfinex","ETHUSD",1739005540353,0.78202536,2613.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005540561,1.06802536,2613.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005543212,0.78202536,2613.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005543361,1.06702536,2613.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005544304,1.68839822,2613.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005544502,0.78202536,2613.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005544798,1.06702536,2613.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005548610,0.78202536,2613.4,2612.9,0.8021]
["bitfinex","ETHUSD",1739005551407,0.284,2613.7,2612.9,0.8021]
["bitfinex","ETHUSD",1739005551566,0.58268949,2614.3,2613.0,0.03826733]
["bitfinex","ETHUSD",1739005551770,0.0714,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1739005552775,0.75535447,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1739005552976,0.75535447,2614.1,2613.3,0.7743]
["bitfinex","ETHUSD",1739005553626,0.0714,2614.0,2613.3,0.7743]
["bitfinex","ETHUSD",1739005553976,0.0714,2614.0,2612.8,1.3243]
["bitfinex","ETHUSD",1739005554173,0.0714,2614.0,2612.8,2.86742699]
["bitfinex","ETHUSD",1739005555079,0.78171028,2613.6,2612.8,2.86742699]
["bitfinex","ETHUSD",1739005555386,0.78171028,2613.6,2612.9,0.7743]
["bitfinex","ETHUSD",1739005561893,0.0714,2613.5,2612.9,0.7743]
["bitfinex","ETHUSD",1739005562218,0.0714,2613.5,2612.2,0.55]
["bitfinex","ETHUSD",1739005562423,0.0714,2613.5,2612.3,0.7743]
["bitfinex","ETHUSD",1739005562424,3.0,2613.4,2612.3,0.7743]
["bitfinex","ETHUSD",1739005562628,0.84614,2613.3,2612.3,0.7743]
["bitfinex","ETHUSD",1739005563118,0.75264409,2613.0,2612.3,0.7743]
["bitfinex","ETHUSD",1739005564193,0.75264409,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1739005564509,0.284,2613.5,2612.5,0.7743]
["bitfinex","ETHUSD",1739005565318,0.284,2613.6,2612.4,0.7743]
["bitfinex","ETHUSD",1739005565523,0.284,2613.6,2612.6,0.7743]
["bitfinex","ETHUSD",1739005565729,0.284,2613.6,2612.8,0.7743]
["bitfinex","ETHUSD",1739005566986,0.78090041,2613.5,2612.8,0.7743]
["bitfinex","ETHUSD",1739005567624,0.2,2614.9,2612.7,0.55]
["bitfinex","ETHUSD",1739005567625,0.284,2614.3,2613.2,0.7894]
["bitfinex","ETHUSD",1739005567834,0.3554,2614.4,2613.4,0.7894]
["bitfinex","ETHUSD",1739005569209,0.0714,2614.4,2613.5,0.55]
["bitfinex","ETHUSD",1739005569444,0.0714,2614.4,2613.6,0.7894]
["bitfinex","ETHUSD",1739005569649,0.284,2614.5,2613.6,0.7894]
["bitfinex","ETHUSD",1739005570552,0.76626619,2614.0,2613.6,0.7894]
["bitfinex","ETHUSD",1739005575950,3.284,2614.5,2613.6,0.7894]
["bitfinex","ETHUSD",1739005576153,0.3554,2615.2,2614.0,0.8242]
["bitfinex","ETHUSD",1739005576447,0.3554,2615.2,2614.2,0.8242]
["bitfinex","ETHUSD",1739005576652,0.74844105,2614.7,2614.2,0.8242]
["bitfinex","ETHUSD",1739005576953,0.64594,2615.2,2614.3,0.55]
["bitfinex","ETHUSD",1739005577152,0.64594,2615.2,2614.1,0.55]
["bitfinex","ETHUSD",1739005577153,5.39,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739005577354,0.77088663,2615.2,2614.7,0.8242]
["bitfinex","ETHUSD",1739005577681,3.0,2615.7,2614.8,0.8242]
["bitfinex","ETHUSD",1739005577848,0.9352,2615.7,2614.8,0.8242]
["bitfinex","ETHUSD",1739005578533,0.77387426,2615.3,2614.8,0.8242]
["bitfinex","ETHUSD",1739005579563,3.0,2615.7,2614.8,0.8242]
["bitfinex","ETHUSD",1739005579745,3.0,2615.7,2614.7,0.55]
["bitfinex","ETHUSD",1739005579944,0.3554,2615.9,2615.0,0.8242]
["bitfinex","ETHUSD",1739005580356,0.0714,2615.9,2615.0,0.8242]
["bitfinex","ETHUSD",1739005580671,0.7544425,2615.6,2615.0,0.8242]
["bitfinex","ETHUSD",1739005582736,0.7544425,2615.6,2614.3,0.8242]
["bitfinex","ETHUSD",1739005582935,0.7544425,2615.6,2614.5,0.8242]
["bitfinex","ETHUSD",1739005583352,0.0714,2615.5,2614.5,0.8242]
["bitfinex","ETHUSD",1739005585037,0.0714,2615.5,2614.5,0.86244405]
["bitfinex","ETHUSD",1739005585241,0.0714,2615.5,2614.5,0.8242]
["bitfinex","ETHUSD",1739005585576,3.0,2615.4,2614.5,0.8242]
["bitfinex","ETHUSD",1739005585764,0.84614,2615.3,2614.5,0.8242]
["bitfinex","ETHUSD",1739005585963,0.84614,2615.3,2613.5,5.33]
["bitfinex","ETHUSD",1739005585964,0.0714,2614.9,2613.5,0.8242]
["bitfinex","ETHUSD",1739005586173,0.0714,2614.7,2613.5,0.8242]
["bitfinex","ETHUSD",1739005586337,1.43920391,2614.6,2613.5,0.8242]
["bitfinex","ETHUSD",1739005586546,0.76118419,2613.8,2613.5,0.8242]
["bitfinex","ETHUSD",1739005588345,0.91955864,2614.6,2613.5,0.8242]
["bitfinex","ETHUSD",1739005589182,0.0714,2614.5,2613.1,0.8242]
["bitfinex","ETHUSD",1739005589381,0.0714,2613.8,2613.1,0.8242]
["bitfinex","ETHUSD",1739005589581,0.70195864,2613.8,2612.7,0.8242]
["bitfinex","ETHUSD",1739005590889,0.0714,2613.8,2612.7,0.8242]
["bitfinex","ETHUSD",1739005592877,0.0714,2613.8,2611.8,0.03827497]
["bitfinex","ETHUSD",1739005592878,0.51964527,2613.8,2612.3,0.55]
["bitfinex","ETHUSD",1739005593079,3.0714,2613.6,2612.3,0.55]
["bitfinex","ETHUSD",1739005593281,1.13414,2613.5,2612.3,0.55]
["bitfinex","ETHUSD",1739005594187,1.13414,2613.5,2612.2,0.8141]
["bitfinex","ETHUSD",1739005595287,0.77100753,2613.0,2612.2,0.8141]
["bitfinex","ETHUSD",1739005595586,0.77100753,2613.0,2612.3,0.03827516]
["bitfinex","ETHUSD",1739005596391,0.77100753,2613.0,2612.2,0.8141]
["bitfinex","ETHUSD",1739005596961,3.77100753,2613.0,2612.2,0.8141]
["bitfinex","ETHUSD",1739005597277,0.0714,2612.8,2611.6,0.8141]
["bitfinex","ETHUSD",1739005598475,0.75055254,2612.1,2611.6,0.8141]
["bitfinex","ETHUSD",1739005599047,0.0714,2612.8,2611.6,0.8141]
["bitfinex","ETHUSD",1739005599576,0.78157978,2612.3,2611.6,0.8141]
["bitfinex","ETHUSD",1739005600185,0.0714,2612.8,2611.7,0.55]
["bitfinex","ETHUSD",1739005600364,0.287,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1739005600693,0.287,2612.7,2611.8,0.8141]
["bitfinex","ETHUSD",1739005601326,0.77216407,2612.4,2611.8,0.8141]
["bitfinex","ETHUSD",1739005602497,0.0714,2612.3,2611.5,0.8141]
["bitfinex","ETHUSD",1739005603603,0.45575641,2612.3,2611.5,0.8141]
["bitfinex","ETHUSD",1739005605927,0.45575641,2612.3,2610.9,0.8141]
["bitfinex","ETHUSD",1739005606096,0.0714,2612.2,2610.9,0.8141]
["bitfinex","ETHUSD",1739005607217,0.77714626,2611.6,2610.9,0.8141]
["bitfinex","ETHUSD",1739005608617,0.0714,2612.1,2611.0,0.55]
["bitfinex","ETHUSD",1739005608791,0.0714,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1739005610501,0.77408817,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1739005611216,0.0714,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1739005613330,0.0714,2612.4,2611.4,0.55]
["bitfinex","ETHUSD",1739005613529,0.0714,2612.4,2611.6,1.3754]
["bitfinex","ETHUSD",1739005615112,0.78475257,2612.2,2611.6,1.3754]
["bitfinex","ETHUSD",1739005615308,0.78475257,2612.2,2611.1,0.8254]
["bitfinex","ETHUSD",1739005615510,0.78475257,2612.2,2611.2,0.55]
["bitfinex","ETHUSD",1739005615830,0.78475257,2612.2,2611.4,0.55]
["bitfinex","ETHUSD",1739005616491,0.78475257,2612.2,2611.2,0.55]
["bitfinex","ETHUSD",1739005616686,0.0714,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1739005616920,0.0714,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1739005617306,0.0714,2612.1,2611.5,0.83598587]
["bitfinex","ETHUSD",1739005617527,0.78475257,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1739005617710,0.0714,2612.4,2611.6,0.58828356]
["bitfinex","ETHUSD",1739005618035,0.0714,2612.4,2611.6,0.55]
["bitfinex","ETHUSD",1739005618905,0.0714,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1739005619428,0.0714,2612.4,2611.6,0.55]
["bitfinex","ETHUSD",1739005619615,0.0714,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1739005620639,0.0714,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1739005621023,0.0714,2612.9,2611.9,0.7977]
["bitfinex","ETHUSD",1739005621419,0.0714,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1739005622110,0.0714,2612.9,2611.9,0.9288377]
["bitfinex","ETHUSD",1739005623332,0.0714,2612.9,2611.7,0.55]
["bitfinex","ETHUSD",1739005623530,0.0714,2612.9,2611.8,0.588]
["bitfinex","ETHUSD",1739005623929,0.77709861,2612.5,2611.8,0.588]
["bitfinex","ETHUSD",1739005624135,0.0714,2612.4,2611.8,0.588]
["bitfinex","ETHUSD",1739005624304,0.0714,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1739005625719,0.0714,2612.4,2611.8,0.35780132]
["bitfinex","ETHUSD",1739005626639,0.0714,2612.3,2611.8,0.35780132]
["bitfinex","ETHUSD",1739005627654,0.0714,2612.3,2611.4,0.57305155]
["bitfinex","ETHUSD",1739005628941,0.0714,2611.9,2611.4,0.57305155]
["bitfinex","ETHUSD",1739005633171,0.0714,2611.9,2611.5,0.3581794]
["bitfinex","ETHUSD",1739005635249,0.0714,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1739005635638,0.7789689,2611.8,2611.1,0.7913]
["bitfinex","ETHUSD",1739005637270,0.7789689,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1739005637970,0.7789689,2611.8,2611.2,1.12298122]
["bitfinex","ETHUSD",1739005638175,0.0714,2611.9,2611.2,1.16126892]
["bitfinex","ETHUSD",1739005638473,0.0714,2611.9,2611.3,0.19525689]
["bitfinex","ETHUSD",1739005639337,0.0714,2611.9,2611.2,1.12298122]
["bitfinex","ETHUSD",1739005639537,0.0714,2611.9,2611.4,0.57298122]
["bitfinex","ETHUSD",1739005640972,0.0714,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1739005641384,0.0714,2611.9,2611.1,0.7913]
["bitfinex","ETHUSD",1739005641744,0.0714,2611.9,2611.2,0.58829065]
["bitfinex","ETHUSD",1739005642072,0.0714,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1739005642277,0.0714,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1739005643111,0.0714,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1739005643410,0.0714,2612.4,2611.5,0.7913]
["bitfinex","ETHUSD",1739005643981,0.75344854,2612.1,2611.5,0.7913]
["bitfinex","ETHUSD",1739005644487,0.75344854,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1739005644687,0.0714,2612.4,2611.7,0.03828553]
["bitfinex","ETHUSD",1739005644905,0.0714,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1739005645603,0.84868845,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1739005645773,0.0714,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1739005646304,0.0714,2612.8,2612.0,0.8027]
["bitfinex","ETHUSD",1739005646522,0.0714,2612.8,2612.1,0.58827533]
["bitfinex","ETHUSD",1739005646670,0.0714,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1739005647711,0.0714,2612.8,2612.1,0.58827355]
["bitfinex","ETHUSD",1739005647865,0.0714,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1739005648065,0.0714,2612.8,2612.1,0.58827353]
["bitfinex","ETHUSD",1739005648567,0.0714,2612.8,2612.0,0.8027]
["bitfinex","ETHUSD",1739005649408,0.0714,2612.8,2612.1,0.58827671]
["bitfinex","ETHUSD",1739005649611,0.0714,2612.8,2612.1,0.58827352]
["bitfinex","ETHUSD",1739005649772,0.76387371,2612.9,2612.1,0.58827352]
["bitfinex","ETHUSD",1739005649968,0.0714,2613.0,2612.1,0.58827352]
["bitfinex","ETHUSD",1739005650493,0.0714,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1739005650494,0.83450898,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1739005651368,0.83450898,2613.0,2612.0,0.8027]
["bitfinex","ETHUSD",1739005651369,0.0714,2612.9,2612.0,0.8027]
["bitfinex","ETHUSD",1739005651583,0.0714,2612.9,2611.8,0.8323]
["bitfinex","ETHUSD",1739005651812,0.0714,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1739005652306,0.0714,2612.9,2611.8,0.8323]
["bitfinex","ETHUSD",1739005652494,0.0714,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1739005653807,0.0714,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1739005654470,0.0714,2612.5,2611.9,0.74542665]
["bitfinex","ETHUSD",1739005654921,0.0714,2612.5,2611.8,0.8323]
["bitfinex","ETHUSD",1739005655089,0.0714,2612.5,2611.7,0.57196654]
["bitfinex","ETHUSD",1739005655665,0.0714,2612.5,2611.5,0.8323]
["bitfinex","ETHUSD",1739005655983,0.0714,2612.5,2611.6,0.0382843]
["bitfinex","ETHUSD",1739005656814,0.0714,2612.5,2611.5,0.8323]
["bitfinex","ETHUSD",1739005657869,0.77296574,2612.2,2611.5,1.03155508]
["bitfinex","ETHUSD",1739005658100,0.0714,2612.1,2611.5,1.03155508]
["bitfinex","ETHUSD",1739005658408,0.0714,2612.1,2611.5,0.19925508]
["bitfinex","ETHUSD",1739005658713,0.0714,2612.1,2611.3,1.3823]
["bitfinex","ETHUSD",1739005660388,0.0714,2612.1,2611.3,1.42058557]
["bitfinex","ETHUSD",1739005661925,0.0714,2612.1,2611.3,1.3823]
["bitfinex","ETHUSD",1739005666394,0.0714,2612.1,2611.1,0.8323]
["bitfinex","ETHUSD",1739005666595,0.0714,2612.1,2610.9,0.8258]
["bitfinex","ETHUSD",1739005666929,0.0714,2612.0,2610.9,0.8258]
["bitfinex","ETHUSD",1739005667518,0.0714,2612.0,2611.0,0.55]
["bitfinex","ETHUSD",1739005668696,0.0714,2612.0,2611.2,0.55]
["bitfinex","ETHUSD",1739005669014,0.0714,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1739005669193,0.0714,2612.0,2611.4,1.3758]
["bitfinex","ETHUSD",1739005671337,3.0714,2612.2,2611.4,1.3758]
["bitfinex","ETHUSD",1739005671640,0.84065729,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1739005671940,0.84065729,2612.2,2611.4,0.8258]
["bitfinex","ETHUSD",1739005672241,0.0714,2612.1,2611.2,6.1086]
["bitfinex","ETHUSD",1739005672614,0.0714,2612.1,2611.2,5.33]
["bitfinex","ETHUSD",1739005673435,0.0714,2612.1,2611.3,0.533]
["bitfinex","ETHUSD",1739005675035,0.0714,2612.1,2611.4,1.36688744]
["bitfinex","ETHUSD",1739005676595,0.0714,2612.1,2611.4,1.3286]
["bitfinex","ETHUSD",1739005677029,0.0714,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1739005677407,0.0714,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1739005681124,0.0714,2612.1,2611.3,0.533]
["bitfinex","ETHUSD",1739005681566,0.0714,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1739005681926,0.0714,2612.1,2611.4,1.12332481]
["bitfinex","ETHUSD",1739005682543,0.0714,2612.1,2611.4,0.57332481]
["bitfinex","ETHUSD",1739005683994,0.0714,2612.1,2611.3,0.533]
["bitfinex","ETHUSD",1739005684169,0.0714,2612.1,2611.2,5.33]
["bitfinex","ETHUSD",1739005684170,0.0714,2612.1,2611.4,0.5863]
["bitfinex","ETHUSD",1739005684659,0.0714,2612.1,2611.5,1.3286]
["bitfinex","ETHUSD",1739005685064,0.0714,2612.1,2611.6,0.03828103]
["bitfinex","ETHUSD",1739005685876,0.0714,2612.1,2611.5,1.3286]
["bitfinex","ETHUSD",1739005686082,0.0714,2612.1,2611.6,0.03828105]
["bitfinex","ETHUSD",1739005686245,0.0714,2612.5,2611.6,0.23359916]
["bitfinex","ETHUSD",1739005686431,0.0714,2612.5,2611.6,5.56359916]
["bitfinex","ETHUSD",1739005686632,0.0714,2612.5,2611.6,5.52531811]
["bitfinex","ETHUSD",1739005687454,0.0714,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1739005687866,0.0714,2612.5,2611.8,0.58827906]
["bitfinex","ETHUSD",1739005689140,5.674,2613.3,2612.0,0.55]
["bitfinex","ETHUSD",1739005689382,0.0714,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1739005689681,0.0714,2613.2,2612.3,0.7786]
["bitfinex","ETHUSD",1739005689878,0.77025384,2613.0,2612.4,0.58827008]
["bitfinex","ETHUSD",1739005690086,0.0714,2613.2,2612.4,5.91827008]
["bitfinex","ETHUSD",1739005690381,0.0714,2613.2,2612.5,1.05248701]
["bitfinex","ETHUSD",1739005690882,0.0714,2613.2,2612.5,1.09075237]
["bitfinex","ETHUSD",1739005692458,0.0714,2613.2,2612.5,1.05248701]
["bitfinex","ETHUSD",1739005692668,0.0714,2613.2,2612.4,5.33]
["bitfinex","ETHUSD",1739005693193,3.0714,2613.1,2612.0,0.59475473]
["bitfinex","ETHUSD",1739005693479,0.0714,2613.0,2612.0,0.59475473]
["bitfinex","ETHUSD",1739005693983,0.0714,2612.4,2612.0,0.59475473]
["bitfinex","ETHUSD",1739005695990,0.0714,2612.4,2611.3,0.55]
["bitfinex","ETHUSD",1739005696188,0.0714,2612.4,2611.1,0.59475473]
["bitfinex","ETHUSD",1739005696392,0.0714,2612.2,2611.1,0.59475473]
["bitfinex","ETHUSD",1739005696576,0.0714,2612.1,2611.1,0.59475473]
["bitfinex","ETHUSD",1739005697595,0.0714,2612.1,2610.8,0.55]
["bitfinex","ETHUSD",1739005698161,0.284,2612.0,2610.8,0.58829209]
["bitfinex","ETHUSD",1739005698368,0.0714,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1739005698569,0.85675194,2611.9,2611.0,0.58829208]
["bitfinex","ETHUSD",1739005698870,0.85675194,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1739005699190,0.0714,2611.8,2611.0,0.55]
["bitfinex","ETHUSD",1739005700000,0.0714,2611.8,2610.9,0.66930921]
["bitfinex","ETHUSD",1739005701368,0.0714,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1739005701563,0.0714,2611.8,2611.2,0.03828969]
["bitfinex","ETHUSD",1739005701886,0.0714,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1739005705186,0.0714,2611.8,2611.0,0.55]
["bitfinex","ETHUSD",1739005705387,0.0714,2611.8,2611.0,0.58828928]
["bitfinex","ETHUSD",1739005705599,0.0714,2611.8,2611.0,0.55]
["bitfinex","ETHUSD",1739005706619,0.0714,2611.8,2611.0,0.58828932]
["bitfinex","ETHUSD",1739005708606,0.0714,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1739005708919,0.0714,2611.8,2611.2,0.58828724]
["bitfinex","ETHUSD",1739005709219,0.0714,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1739005709387,0.0714,2611.8,2611.0,0.58828723]
["bitfinex","ETHUSD",1739005709574,0.0714,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1739005709780,0.0714,2611.8,2611.0,0.03828724]
["bitfinex","ETHUSD",1739005710010,0.0714,2611.8,2610.9,0.66930921]
["bitfinex","ETHUSD",1739005710191,0.0714,2611.7,2610.9,0.66930921]
["bitfinex","ETHUSD",1739005711910,0.0714,2611.7,2610.9,0.70760127]
["bitfinex","ETHUSD",1739005713623,0.0714,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1739005713825,0.0714,2611.7,2610.9,0.66930921]
["bitfinex","ETHUSD",1739005714124,0.0714,2611.6,2610.9,0.66930921]
["bitfinex","ETHUSD",1739005714704,0.0714,2611.6,2610.9,0.70760113]
["bitfinex","ETHUSD",1739005714913,0.0714,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1739005715282,0.0714,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1739005715811,0.0714,2611.6,2611.2,1.3706]
["bitfinex","ETHUSD",1739005717127,0.0714,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1739005718111,0.0714,2611.9,2611.0,5.33]
["bitfinex","ETHUSD",1739005718314,0.0714,2611.9,2611.1,0.68199092]
["bitfinex","ETHUSD",1739005719422,0.0714,2611.9,2611.2,0.58828766]
["bitfinex","ETHUSD",1739005719628,0.0714,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1739005720124,0.0714,2611.9,2611.0,5.33]
["bitfinex","ETHUSD",1739005720822,0.0714,2611.9,2611.1,0.58829191]
["bitfinex","ETHUSD",1739005720990,0.0714,2611.9,2611.2,0.59182919]
["bitfinex","ETHUSD",1739005723590,0.7815602,2611.7,2611.2,0.59182919]
["bitfinex","ETHUSD",1739005724223,0.0714,2611.6,2611.2,0.59182919]
["bitfinex","ETHUSD",1739005729914,0.0714,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1739005730239,0.83745824,2612.2,2611.4,0.23556976]
["bitfinex","ETHUSD",1739005730755,3.83745824,2612.2,2611.4,0.19728292]
["bitfinex","ETHUSD",1739005731055,0.0714,2612.1,2611.3,0.03828496]
["bitfinex","ETHUSD",1739005733020,0.0714,2612.1,2611.3,0.58828496]
["bitfinex","ETHUSD",1739005733367,6.6242714,2612.0,2608.8,3.83304]
["bitfinex","ETHUSD",1739005733520,0.55,2610.7,2608.4,0.03832166]
["bitfinex","ETHUSD",1739005733722,0.40015342,2609.6,2609.0,0.40029745]
["bitfinex","ETHUSD",1739005733942,0.03828511,2609.5,2608.2,3.83395]
["bitfinex","ETHUSD",1739005734161,0.03828511,2609.7,2608.4,1.44546204]
["bitfinex","ETHUSD",1739005734348,0.75221052,2610.0,2608.6,3.83336]
["bitfinex","ETHUSD",1739005734543,0.309,2610.5,2608.7,3.56454774]
["bitfinex","ETHUSD",1739005734750,0.78087929,2610.2,2608.7,0.4254857]
["bitfinex","ETHUSD",1739005735057,0.03828511,2610.1,2608.7,0.38716858]
["bitfinex","ETHUSD",1739005735267,0.03828511,2610.1,2608.3,0.82382518]
["bitfinex","ETHUSD",1739005735431,0.03828511,2610.1,2608.3,4.65772518]
["bitfinex","ETHUSD",1739005735756,0.03828511,2610.1,2608.3,6.79095787]
["bitfinex","ETHUSD",1739005735960,0.74753459,2609.6,2608.3,6.79095787]
["bitfinex","ETHUSD",1739005736320,0.74753459,2609.6,2608.3,0.82382518]
["bitfinex","ETHUSD",1739005736531,0.74753459,2609.6,2608.4,0.7495095]
["bitfinex","ETHUSD",1739005737322,0.74753459,2609.6,2608.5,0.55]
["bitfinex","ETHUSD",1739005738738,0.74753459,2609.6,2608.1,0.55]
["bitfinex","ETHUSD",1739005738935,0.74753459,2609.6,2608.3,0.55]
["bitfinex","ETHUSD",1739005739140,0.309,2609.8,2608.4,0.038323]
["bitfinex","ETHUSD",1739005739329,0.7844054,2609.7,2608.4,0.4805583]
["bitfinex","ETHUSD",1739005739838,0.7844054,2609.7,2608.4,0.038323]
["bitfinex","ETHUSD",1739005742961,0.7844054,2609.7,2608.4,3.47391428]
["bitfinex","ETHUSD",1739005743378,0.03828511,2609.6,2608.1,3.43559128]
["bitfinex","ETHUSD",1739005743747,0.03828511,2609.6,2608.2,0.58832761]
["bitfinex","ETHUSD",1739005743937,0.7844054,2609.7,2608.5,0.55]
["bitfinex","ETHUSD",1739005744155,1.0934054,2609.7,2608.6,0.39855913]
["bitfinex","ETHUSD",1739005744343,0.03828511,2609.6,2608.6,0.39855913]
["bitfinex","ETHUSD",1739005744542,0.03828511,2609.6,2608.2,0.55]
["bitfinex","ETHUSD",1739005745365,0.03828511,2609.6,2608.4,0.55]
["bitfinex","ETHUSD",1739005745572,0.03828511,2609.6,2608.1,0.0383266]
["bitfinex","ETHUSD",1739005746069,0.34728511,2609.6,2608.2,0.55]
["bitfinex","ETHUSD",1739005746374,0.34728511,2609.6,2608.4,0.55]
["bitfinex","ETHUSD",1739005747274,0.03828511,2609.6,2608.4,0.55]
["bitfinex","ETHUSD",1739005747570,5.39,2610.3,2608.8,3.43559128]
["bitfinex","ETHUSD",1739005747750,0.309,2610.2,2608.9,0.93187965]
["bitfinex","ETHUSD",1739005748559,0.76466502,2609.9,2608.9,0.89355913]
["bitfinex","ETHUSD",1739005748749,0.76466502,2609.9,2608.7,0.03832051]
["bitfinex","ETHUSD",1739005749109,0.80295013,2609.9,2608.9,0.55]
["bitfinex","ETHUSD",1739005749751,0.80295013,2609.9,2608.9,0.58832124]
["bitfinex","ETHUSD",1739005751394,0.76466502,2609.9,2608.9,0.58832124]
["bitfinex","ETHUSD",1739005752490,0.80295013,2609.9,2608.9,0.58832124]
["bitfinex","ETHUSD",1739005753020,0.80295013,2609.9,2609.1,3.43559128]
["bitfinex","ETHUSD",1739005753220,5.39,2610.6,2609.4,3.43559128]
["bitfinex","ETHUSD",1739005753530,0.77886101,2610.4,2609.5,0.038314]
["bitfinex","ETHUSD",1739005753689,0.77886101,2610.4,2609.4,3.47390527]
["bitfinex","ETHUSD",1739005754526,0.77886101,2610.4,2609.4,3.43559128]
["bitfinex","ETHUSD",1739005754682,0.77886101,2610.4,2609.5,0.34355913]
["bitfinex","ETHUSD",1739005754880,0.77886101,2610.4,2609.7,3.43559128]
["bitfinex","ETHUSD",1739005755127,0.77886101,2610.4,2609.7,3.47390322]
["bitfinex","ETHUSD",1739005757097,0.03828511,2611.3,2609.7,3.47390322]
["bitfinex","ETHUSD",1739005757299,0.54212419,2611.5,2609.7,3.47390322]
["bitfinex","ETHUSD",1739005757300,0.44212419,2611.5,2609.8,0.55]
["bitfinex","ETHUSD",1739005757632,0.34428511,2611.4,2609.8,0.93569665]
["bitfinex","ETHUSD",1739005757789,0.34428511,2611.4,2609.8,0.89739032]
["bitfinex","ETHUSD",1739005757986,0.7864093,2611.4,2609.8,0.34739032]
["bitfinex","ETHUSD",1739005758201,0.74899297,2610.6,2609.8,0.34739032]
["bitfinex","ETHUSD",1739005758527,0.74899297,2610.6,2609.7,0.03830919]
["bitfinex","ETHUSD",1739005758737,0.74899297,2610.6,2609.6,0.03830939]
["bitfinex","ETHUSD",1739005759025,0.74899297,2610.6,2609.5,0.34355913]
["bitfinex","ETHUSD",1739005764230,0.74899297,2610.6,2609.7,0.55]
["bitfinex","ETHUSD",1739005764552,0.74899297,2610.6,2609.8,0.782]
["bitfinex","ETHUSD",1739005770082,0.74899297,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1739005773050,3.03828511,2611.0,2609.9,0.55]
["bitfinex","ETHUSD",1739005773752,3.03828511,2611.0,2609.8,0.82030922]
["bitfinex","ETHUSD",1739005775206,3.03828511,2611.0,2609.8,0.782]
["bitfinex","ETHUSD",1739005775588,0.75606434,2610.6,2609.8,0.782]
["bitfinex","ETHUSD",1739005776792,0.75606434,2610.6,2609.5,0.03830921]
["bitfinex","ETHUSD",1739005777407,0.03828511,2610.5,2609.5,0.03830921]
["bitfinex","ETHUSD",1739005777607,0.03828511,2610.5,2609.3,0.55]
["bitfinex","ETHUSD",1739005778012,0.75647815,2610.1,2609.3,0.55]
["bitfinex","ETHUSD",1739005778903,0.03828511,2610.9,2609.3,0.55]
["bitfinex","ETHUSD",1739005779091,0.03828511,2610.9,2609.4,0.84801271]
["bitfinex","ETHUSD",1739005779599,8.39,2611.0,2609.4,0.84801271]
["bitfinex","ETHUSD",1739005779799,0.03828511,2610.9,2609.4,0.84801271]
["bitfinex","ETHUSD",1739005780099,8.39,2611.0,2609.4,0.84801271]
["bitfinex","ETHUSD",1739005780427,0.74857819,2610.3,2609.4,0.84801271]
["bitfinex","ETHUSD",1739005782747,8.39,2611.0,2609.6,0.8097]
["bitfinex","ETHUSD",1739005782748,0.302,2610.7,2609.6,0.8097]
["bitfinex","ETHUSD",1739005783043,0.302,2610.7,2609.7,0.03830947]
["bitfinex","ETHUSD",1739005783563,0.302,2610.7,2609.8,0.8097]
["bitfinex","ETHUSD",1739005783916,0.78232557,2610.4,2609.8,0.8097]
["bitfinex","ETHUSD",1739005787162,0.78232557,2610.4,2609.1,0.8097]
["bitfinex","ETHUSD",1739005787459,0.03828511,2610.3,2609.1,0.8097]
["bitfinex","ETHUSD",1739005790044,0.03828511,2610.5,2609.1,0.8097]
["bitfinex","ETHUSD",1739005790223,0.75300002,2609.6,2609.1,0.8097]
["bitfinex","ETHUSD",1739005791565,0.3,2610.2,2609.2,0.03832231]
["bitfinex","ETHUSD",1739005791723,0.3,2610.2,2609.1,0.8480186]
["bitfinex","ETHUSD",1739005791931,0.75184911,2609.9,2609.1,0.8097]
["bitfinex","ETHUSD",1739005794785,0.75184911,2609.9,2609.2,0.03831816]
["bitfinex","ETHUSD",1739005795087,0.75184911,2609.9,2609.2,0.84861816]
["bitfinex","ETHUSD",1739005796687,0.75184911,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1739005797791,0.75184911,2609.9,2609.2,0.8103]
["bitfinex","ETHUSD",1739005809825,0.03828511,2609.8,2609.2,0.8103]
["bitfinex","ETHUSD",1739005810186,0.79013422,2609.9,2609.2,0.8103]
["bitfinex","ETHUSD",1739005811322,0.75184911,2609.9,2609.2,0.8103]
["bitfinex","ETHUSD",1739005812083,0.79013422,2609.9,2609.2,0.8103]
["bitfinex","ETHUSD",1739005813200,0.75184911,2609.9,2609.2,0.8103]
["bitfinex","ETHUSD",1739005813919,0.6328407,2610.1,2609.2,0.8103]
["bitfinex","ETHUSD",1739005814124,0.03828511,2610.0,2609.2,0.8103]
["bitfinex","ETHUSD",1739005814328,3.03828511,2610.0,2609.2,0.8103]
["bitfinex","ETHUSD",1739005814529,5.39,2610.1,2609.2,0.8103]
["bitfinex","ETHUSD",1739005814715,0.295,2610.4,2609.4,0.8267]
["bitfinex","ETHUSD",1739005814888,0.75829237,2610.1,2609.4,0.8267]
["bitfinex","ETHUSD",1739005817436,0.77156479,2610.4,2609.6,0.8105]
["bitfinex","ETHUSD",1739005817606,0.295,2610.9,2609.9,0.8105]
["bitfinex","ETHUSD",1739005818089,0.51593973,2611.3,2609.9,0.8105]
["bitfinex","ETHUSD",1739005818308,0.51593973,2611.3,2610.1,0.8105]
["bitfinex","ETHUSD",1739005818309,0.295,2611.2,2610.1,0.8105]
["bitfinex","ETHUSD",1739005818519,0.81093973,2611.2,2610.1,0.8105]
["bitfinex","ETHUSD",1739005819257,0.75197717,2610.7,2610.1,0.8105]
["bitfinex","ETHUSD",1739005819421,0.75197717,2610.7,2610.2,0.03830732]
["bitfinex","ETHUSD",1739005819751,0.75197717,2610.7,2610.3,0.8105]
["bitfinex","ETHUSD",1739005821049,5.39,2611.5,2610.3,0.8105]
["bitfinex","ETHUSD",1739005821347,0.294,2611.1,2610.4,0.58829982]
["bitfinex","ETHUSD",1739005821550,0.294,2611.1,2610.5,0.8105]
["bitfinex","ETHUSD",1739005822513,1.0505797,2611.1,2610.5,0.8105]
["bitfinex","ETHUSD",1739005822950,0.7565797,2611.1,2610.5,0.8105]
["bitfinex","ETHUSD",1739005826230,0.7565797,2611.1,2610.7,0.8105]
["bitfinex","ETHUSD",1739005826852,3.0,2611.4,2610.7,0.8105]
["bitfinex","ETHUSD",1739005827053,0.293,2611.5,2610.9,0.8105]
["bitfinex","ETHUSD",1739005827631,0.77381111,2611.3,2610.9,0.8105]
["bitfinex","ETHUSD",1739005830531,0.292,2611.8,2610.9,0.8105]
["bitfinex","ETHUSD",1739005830764,3.0,2611.7,2610.9,0.8105]
["bitfinex","ETHUSD",1739005831176,3.0,2611.7,2611.0,0.03829382]
["bitfinex","ETHUSD",1739005833479,0.75218643,2611.5,2611.1,0.8235]
["bitfinex","ETHUSD",1739005842494,3.0,2611.7,2611.1,0.8235]
["bitfinex","ETHUSD",1739005842667,3.77233013,2611.7,2611.1,0.8235]
["bitfinex","ETHUSD",1739005843166,0.77233013,2611.7,2611.1,0.8235]
["bitfinex","ETHUSD",1739005847415,0.03828511,2611.6,2611.1,0.8235]
["bitfinex","ETHUSD",1739005847772,0.03828511,2611.6,2610.8,0.825]
["bitfinex","ETHUSD",1739005848320,0.77233013,2611.7,2610.8,0.825]
["bitfinex","ETHUSD",1739005849166,0.03828511,2611.6,2610.8,0.825]
["bitfinex","ETHUSD",1739005850199,0.03828511,2611.9,2610.8,0.825]
["bitfinex","ETHUSD",1739005851106,0.77773815,2611.2,2610.8,0.825]
["bitfinex","ETHUSD",1739005851775,3.0,2611.7,2610.8,0.825]
["bitfinex","ETHUSD",1739005852096,3.0,2611.7,2611.0,0.8322]
["bitfinex","ETHUSD",1739005852902,0.77019224,2611.4,2611.0,0.8322]
["bitfinex","ETHUSD",1739005865044,0.03828511,2611.3,2611.0,0.8322]
["bitfinex","ETHUSD",1739005866047,0.80847735,2611.4,2611.0,0.8322]
["bitfinex","ETHUSD",1739005866743,3.0,2611.3,2610.3,0.7582]
["bitfinex","ETHUSD",1739005866906,0.03828511,2611.2,2610.3,0.7582]
["bitfinex","ETHUSD",1739005867107,3.0,2611.3,2610.3,0.7582]
["bitfinex","ETHUSD",1739005868223,8.39,2611.3,2610.3,0.7582]
["bitfinex","ETHUSD",1739005868459,0.03828511,2611.2,2610.3,0.7582]
["bitfinex","ETHUSD",1739005868963,0.78041972,2610.8,2610.3,0.7582]
["bitfinex","ETHUSD",1739005871369,1.06841972,2610.8,2610.3,0.7582]
["bitfinex","ETHUSD",1739005871752,0.78041972,2610.8,2610.3,0.7582]
["bitfinex","ETHUSD",1739005873200,0.41371069,2611.6,2610.3,0.7582]
["bitfinex","ETHUSD",1739005873493,0.287,2611.6,2610.7,0.7606]
["bitfinex","ETHUSD",1739005874557,0.75137172,2611.3,2610.7,0.7606]
["bitfinex","ETHUSD",1739005875560,0.287,2611.6,2610.7,0.7606]
["bitfinex","ETHUSD",1739005875762,0.287,2611.6,2610.7,0.79889604]
["bitfinex","ETHUSD",1739005876577,0.78135603,2611.4,2610.9,0.7606]
["bitfinex","ETHUSD",1739005877201,0.287,2611.8,2610.9,0.7606]
["bitfinex","ETHUSD",1739005877374,0.287,2611.8,2611.0,0.79889182]
["bitfinex","ETHUSD",1739005877563,0.19681329,2612.2,2611.0,0.79889182]
["bitfinex","ETHUSD",1739005877764,0.77200031,2611.7,2611.2,0.7606]
["bitfinex","ETHUSD",1739005879786,0.287,2612.1,2611.2,0.7606]
["bitfinex","ETHUSD",1739005880485,3.287,2612.2,2611.2,0.7606]
["bitfinex","ETHUSD",1739005880711,3.0,2612.2,2611.2,0.7606]
["bitfinex","ETHUSD",1739005880883,0.76601879,2611.8,2611.2,0.7606]
["bitfinex","ETHUSD",1739005882231,3.287,2612.2,2611.4,3.82933]
["bitfinex","ETHUSD",1739005882528,3.287,2612.2,2611.5,0.7667]
["bitfinex","ETHUSD",1739005882529,3.0,2612.2,2611.5,0.7667]
["bitfinex","ETHUSD",1739005882903,5.676,2612.3,2611.5,0.7667]
["bitfinex","ETHUSD",1739005883451,3.0,2612.2,2611.5,0.7667]
["bitfinex","ETHUSD",1739005885531,0.77574409,2612.1,2611.5,0.7667]
["bitfinex","ETHUSD",1739005887306,3.0,2612.2,2611.5,0.7667]
["bitfinex","ETHUSD",1739005888454,0.78417692,2612.4,2611.5,0.7667]
["bitfinex","ETHUSD",1739005888662,0.78417692,2612.4,2611.6,0.80498143]
["bitfinex","ETHUSD",1739005888856,0.78417692,2612.4,2611.6,0.7667]
["bitfinex","ETHUSD",1739005889156,0.78417692,2612.4,2611.6,0.80498046]
["bitfinex","ETHUSD",1739005890953,0.78417692,2612.4,2611.6,0.80498053]
["bitfinex","ETHUSD",1739005891665,0.03828511,2612.3,2611.6,0.7667]
["bitfinex","ETHUSD",1739005891950,0.96490116,2612.3,2611.6,0.7667]
["bitfinex","ETHUSD",1739005893444,0.96490116,2612.3,2611.1,0.7626]
["bitfinex","ETHUSD",1739005894055,0.96490116,2612.3,2611.1,1.37186]
["bitfinex","ETHUSD",1739005894254,0.41371069,2612.3,2611.1,1.37186]
["bitfinex","ETHUSD",1739005894456,3.0,2612.1,2611.1,1.37186]
["bitfinex","ETHUSD",1739005894794,0.03828511,2612.0,2611.1,0.7626]
["bitfinex","ETHUSD",1739005895056,0.75228259,2611.7,2611.1,0.7626]
["bitfinex","ETHUSD",1739005896766,0.7905677,2611.7,2611.1,0.7626]
["bitfinex","ETHUSD",1739005897623,0.75228259,2611.7,2611.1,0.7626]
["bitfinex","ETHUSD",1739005898334,0.7905677,2611.7,2611.1,0.7626]
["bitfinex","ETHUSD",1739005898546,0.75228259,2611.7,2611.1,0.7626]
["bitfinex","ETHUSD",1739005899459,0.7905677,2611.7,2611.1,0.7626]
["bitfinex","ETHUSD",1739005899632,0.75228259,2611.7,2611.1,0.7626]
["bitfinex","ETHUSD",1739005900258,0.7905677,2611.7,2611.1,0.7626]
["bitfinex","ETHUSD",1739005901326,0.75228259,2611.7,2611.1,0.7626]
["bitfinex","ETHUSD",1739005904876,0.03828511,2611.6,2611.1,0.7626]
["bitfinex","ETHUSD",1739005905075,3.0,2611.5,2611.1,0.7626]
["bitfinex","ETHUSD",1739005905240,0.03828511,2611.4,2611.1,0.7626]
["bitfinex","ETHUSD",1739005906943,3.0,2611.5,2611.1,0.7626]
["bitfinex","ETHUSD",1739005908777,3.03828511,2611.5,2611.1,0.7626]
["bitfinex","ETHUSD",1739005909178,3.0,2611.5,2611.1,0.7626]
["bitfinex","ETHUSD",1739005909478,0.74889597,2611.3,2611.1,0.7626]
["bitfinex","ETHUSD",1739005912089,3.0,2611.5,2611.1,0.7626]
["bitfinex","ETHUSD",1739005913199,0.77919388,2611.4,2611.1,0.7626]
["bitfinex","ETHUSD",1739005914159,0.03828511,2611.3,2610.3,0.8129]
["bitfinex","ETHUSD",1739005914363,3.0,2611.2,2610.4,0.8129]
["bitfinex","ETHUSD",1739005914605,0.03828511,2611.1,2610.4,0.8129]
["bitfinex","ETHUSD",1739005915903,3.03828511,2611.2,2610.4,0.8129]
["bitfinex","ETHUSD",1739005916074,3.0,2611.2,2610.4,0.8129]
["bitfinex","ETHUSD",1739005917400,3.0,2611.2,2610.5,0.55]
["bitfinex","ETHUSD",1739005917601,3.0,2611.2,2610.6,0.8129]
["bitfinex","ETHUSD",1739005917800,5.39,2611.3,2610.6,0.8129]
["bitfinex","ETHUSD",1739005918099,1.06419388,2611.4,2610.6,0.8129]
["bitfinex","ETHUSD",1739005920313,3.0,2611.7,2610.9,0.55]
["bitfinex","ETHUSD",1739005920524,3.285,2611.7,2611.0,0.8129]
["bitfinex","ETHUSD",1739005920816,0.285,2611.7,2611.1,0.85119076]
["bitfinex","ETHUSD",1739005920973,0.285,2611.7,2611.1,0.85119133]
["bitfinex","ETHUSD",1739005921608,3.285,2611.7,2611.1,0.85119133]
["bitfinex","ETHUSD",1739005921821,3.285,2611.7,2611.1,0.8129]
["bitfinex","ETHUSD",1739005921986,3.0,2611.7,2611.1,0.8129]
["bitfinex","ETHUSD",1739005925367,3.0,2611.7,2611.2,0.03829142]
["bitfinex","ETHUSD",1739005925664,3.0,2611.7,2611.1,0.79]
["bitfinex","ETHUSD",1739005933661,0.7632499,2611.8,2611.1,0.79]
["bitfinex","ETHUSD",1739005936071,0.7632499,2611.8,2611.3,0.7714]
["bitfinex","ETHUSD",1739005941668,3.0,2611.9,2611.3,0.7714]
["bitfinex","ETHUSD",1739005942083,5.39,2612.3,2611.3,0.7714]
["bitfinex","ETHUSD",1739005942403,0.285,2612.9,2611.7,0.7719]
["bitfinex","ETHUSD",1739005942549,5.675,2612.9,2611.7,1.3252896]
["bitfinex","ETHUSD",1739005942750,5.39,2612.9,2611.8,0.7719]
["bitfinex","ETHUSD",1739005943057,0.77613266,2612.6,2611.8,0.7719]
["bitfinex","ETHUSD",1739005948576,0.03828511,2612.5,2611.8,0.7719]
["bitfinex","ETHUSD",1739005948784,0.03828511,2612.5,2611.1,0.8164]
["bitfinex","ETHUSD",1739005948951,3.0,2612.4,2611.1,0.8164]
["bitfinex","ETHUSD",1739005949276,0.03828511,2612.3,2611.1,0.8164]
["bitfinex","ETHUSD",1739005949674,3.0,2612.4,2611.1,0.8164]
["bitfinex","ETHUSD",1739005950188,3.0,2612.4,2611.2,0.85469011]
["bitfinex","ETHUSD",1739005950756,3.03828511,2612.4,2611.4,0.8164]
["bitfinex","ETHUSD",1739005951703,3.0,2612.4,2611.4,0.8164]
["bitfinex","ETHUSD",1739005952600,3.0,2612.4,2611.5,0.55]
["bitfinex","ETHUSD",1739005952803,3.0,2612.4,2611.6,0.8215]
["bitfinex","ETHUSD",1739005953173,0.76087997,2612.2,2611.6,0.8215]
["bitfinex","ETHUSD",1739005954175,3.0,2612.4,2611.6,0.8215]
["bitfinex","ETHUSD",1739005954683,0.47503663,2612.8,2611.8,0.8215]
["bitfinex","ETHUSD",1739005955008,5.675,2612.8,2611.8,0.8215]
["bitfinex","ETHUSD",1739005955212,3.0,2612.7,2611.8,0.8215]
["bitfinex","ETHUSD",1739005957807,0.75941797,2612.6,2611.8,0.8215]
["bitfinex","ETHUSD",1739005958011,0.03828511,2612.5,2611.8,0.8215]
["bitfinex","ETHUSD",1739005959070,0.75941797,2612.6,2611.8,0.8215]
["bitfinex","ETHUSD",1739005959280,3.42514368,2612.7,2611.8,0.8215]
["bitfinex","ETHUSD",1739005959281,3.1877468,2612.7,2611.8,0.8215]
["bitfinex","ETHUSD",1739005959690,0.32328511,2612.6,2611.8,0.8215]
["bitfinex","ETHUSD",1739005960713,0.76800416,2612.2,2611.8,0.8215]
["bitfinex","ETHUSD",1739005963890,0.66657019,2612.2,2611.8,0.8215]
["bitfinex","ETHUSD",1739005965507,0.285,2612.6,2611.8,0.8215]
["bitfinex","ETHUSD",1739005966711,0.76919243,2612.4,2611.8,0.8215]
["bitfinex","ETHUSD",1739005967070,0.285,2612.6,2611.8,0.8215]
["bitfinex","ETHUSD",1739005968617,0.78437083,2612.5,2611.8,0.8215]
["bitfinex","ETHUSD",1739005970496,0.82265594,2612.5,2611.8,0.8215]
["bitfinex","ETHUSD",1739005971428,0.78437083,2612.5,2611.8,0.8215]
["bitfinex","ETHUSD",1739005989856,0.03828511,2612.4,2611.8,0.8215]
["bitfinex","ETHUSD",1739005994363,0.78437083,2612.5,2611.8,0.8215]
["bitfinex","ETHUSD",1739005994861,0.03828511,2612.4,2611.8,0.8215]
["bitfinex","ETHUSD",1739005996216,0.78437083,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1739005996421,0.78437083,2612.5,2612.0,0.7911]
["bitfinex","ETHUSD",1739005999269,0.03828511,2613.4,2611.9,0.55]
["bitfinex","ETHUSD",1739005999270,5.39,2613.1,2611.9,0.5882804]
["bitfinex","ETHUSD",1739005999560,0.285,2613.1,2612.2,0.7911]
["bitfinex","ETHUSD",1739005999759,0.75008622,2612.7,2612.3,0.82937542]
["bitfinex","ETHUSD",1739006007512,0.75008622,2612.7,2612.3,0.7911]
["bitfinex","ETHUSD",1739006014465,0.78837133,2612.7,2612.3,0.7911]
["bitfinex","ETHUSD",1739006018286,0.78837133,2612.7,2611.8,0.8296]
["bitfinex","ETHUSD",1739006018593,3.78837133,2612.7,2611.8,0.8296]
["bitfinex","ETHUSD",1739006018799,3.0,2612.5,2611.8,0.8296]
["bitfinex","ETHUSD",1739006019001,3.0,2612.3,2610.9,0.8296]
["bitfinex","ETHUSD",1739006019204,5.71328511,2612.2,2610.9,0.8296]
["bitfinex","ETHUSD",1739006019504,5.71328511,2612.2,2611.1,0.8296]
["bitfinex","ETHUSD",1739006019997,3.0,2612.1,2611.1,0.8296]
["bitfinex","ETHUSD",1739006020211,0.03828511,2612.0,2611.1,0.8296]
["bitfinex","ETHUSD",1739006021000,0.76708801,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006024002,1.05208801,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006024409,0.76708801,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006025305,0.285,2611.9,2611.1,0.8296]
["bitfinex","ETHUSD",1739006026809,0.75563409,2611.7,2611.1,0.8296]
["bitfinex","ETHUSD",1739006026981,0.03828511,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006027718,0.75563409,2611.7,2611.1,0.8296]
["bitfinex","ETHUSD",1739006028100,5.39,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006034085,5.39,2611.7,2611.1,0.8296]
["bitfinex","ETHUSD",1739006034519,3.0,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006034692,3.03828511,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006035319,3.0,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006039722,0.03828511,2611.5,2611.1,0.8296]
["bitfinex","ETHUSD",1739006039895,3.0,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006040103,3.03828511,2611.6,2611.1,0.8296]
["bitfinex","ETHUSD",1739006041800,3.03828511,2611.6,2610.5,0.7549]
["bitfinex","ETHUSD",1739006042023,8.42828511,2611.6,2610.5,0.7549]
["bitfinex","ETHUSD",1739006042191,8.39,2611.6,2610.5,0.946819]
["bitfinex","ETHUSD",1739006042394,0.03828511,2611.5,2610.6,0.7549]
["bitfinex","ETHUSD",1739006042629,0.76362451,2611.2,2610.6,0.7549]
["bitfinex","ETHUSD",1739006044235,0.76362451,2611.2,2610.5,0.191919]
["bitfinex","ETHUSD",1739006044236,0.76362451,2611.2,2610.7,0.79320112]
["bitfinex","ETHUSD",1739006044797,0.285,2611.5,2610.7,0.7549]
["bitfinex","ETHUSD",1739006045228,8.675,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1739006045391,8.39,2611.6,2610.9,0.7549]
["bitfinex","ETHUSD",1739006045907,0.76715164,2611.2,2610.9,0.7549]
["bitfinex","ETHUSD",1739006049532,8.39,2611.6,2610.9,0.7549]
["bitfinex","ETHUSD",1739006050844,0.76992964,2611.4,2610.9,0.7549]
["bitfinex","ETHUSD",1739006051844,6.15992964,2611.4,2610.9,0.7549]
["bitfinex","ETHUSD",1739006052349,6.15992964,2611.4,2610.7,1.3662]
["bitfinex","ETHUSD",1739006052504,5.39,2611.4,2610.8,1.33970172]
["bitfinex","ETHUSD",1739006052708,5.39,2611.4,2610.9,0.8162]
["bitfinex","ETHUSD",1739006052946,5.39,2611.4,2610.9,0.85449384]
["bitfinex","ETHUSD",1739006053250,5.39,2611.4,2611.1,0.8162]
["bitfinex","ETHUSD",1739006053423,5.39,2611.9,2611.1,0.8162]
["bitfinex","ETHUSD",1739006053622,3.0,2611.8,2611.1,0.8162]
["bitfinex","ETHUSD",1739006054133,0.76440934,2611.2,2611.1,1.3662]
["bitfinex","ETHUSD",1739006054339,3.0,2611.8,2611.1,1.3662]
["bitfinex","ETHUSD",1739006054340,3.0,2611.8,2611.2,0.8162]
["bitfinex","ETHUSD",1739006055411,6.14344539,2611.9,2611.2,0.8162]
["bitfinex","ETHUSD",1739006056376,3.0,2612.1,2611.3,0.03828812]
["bitfinex","ETHUSD",1739006056580,0.74915182,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1739006056876,0.74915182,2612.2,2611.7,0.85448182]
["bitfinex","ETHUSD",1739006057088,0.74915182,2612.2,2611.7,0.8162]
["bitfinex","ETHUSD",1739006061853,0.74915182,2612.2,2611.7,0.8544826]
["bitfinex","ETHUSD",1739006062047,0.74915182,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1739006062378,0.74915182,2612.2,2611.8,0.03828074]
["bitfinex","ETHUSD",1739006062604,0.285,2613.0,2612.1,0.8162]
["bitfinex","ETHUSD",1739006062738,0.285,2613.1,2612.1,0.8162]
["bitfinex","ETHUSD",1739006062943,5.39,2613.0,2612.1,0.8162]
["bitfinex","ETHUSD",1739006063897,3.0,2612.9,2612.1,0.8162]
["bitfinex","ETHUSD",1739006065311,3.0,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1739006065589,0.76816948,2612.9,2612.3,0.8162]
["bitfinex","ETHUSD",1739006068800,0.76816948,2612.9,2612.5,0.7932]
["bitfinex","ETHUSD",1739006071705,5.39,2613.0,2612.5,0.7932]
["bitfinex","ETHUSD",1739006072608,5.39,2613.2,2612.5,0.7932]
["bitfinex","ETHUSD",1739006073675,0.75992918,2613.0,2612.5,0.7932]
["bitfinex","ETHUSD",1739006077914,0.03828511,2612.9,2612.5,0.7932]
["bitfinex","ETHUSD",1739006078376,0.79821429,2613.0,2612.5,0.7932]
["bitfinex","ETHUSD",1739006078577,6.18821429,2613.0,2612.5,0.7932]
["bitfinex","ETHUSD",1739006081426,3.0,2612.9,2611.8,0.7609]
["bitfinex","ETHUSD",1739006081595,0.03828511,2612.8,2611.8,0.7609]
["bitfinex","ETHUSD",1739006084120,0.77142648,2612.1,2611.8,0.7609]
["bitfinex","ETHUSD",1739006087526,6.16142648,2612.1,2611.8,0.7609]
["bitfinex","ETHUSD",1739006089630,5.39,2612.1,2611.8,0.7609]
["bitfinex","ETHUSD",1739006091937,0.03828511,2612.0,2611.8,0.7609]
["bitfinex","ETHUSD",1739006093034,5.39,2612.1,2611.8,0.7609]
["bitfinex","ETHUSD",1739006093240,0.03828511,2612.0,2611.8,0.7609]
["bitfinex","ETHUSD",1739006093443,5.42828511,2612.0,2611.2,0.7848]
["bitfinex","ETHUSD",1739006095653,5.61963716,2612.0,2611.2,0.7848]
["bitfinex","ETHUSD",1739006096237,5.58135205,2612.0,2611.2,0.7848]
["bitfinex","ETHUSD",1739006096560,0.78305425,2611.4,2611.2,0.7848]
["bitfinex","ETHUSD",1739006096763,6.17305425,2611.4,2610.6,0.7848]
["bitfinex","ETHUSD",1739006096968,0.03828511,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006097340,6.17305425,2611.4,2610.6,0.7848]
["bitfinex","ETHUSD",1739006097695,0.03828511,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006098162,6.17305425,2611.4,2610.6,0.7848]
["bitfinex","ETHUSD",1739006100276,0.03828511,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006100642,3.03828511,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006103938,3.32228511,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006104167,3.284,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006104377,0.03828511,2611.2,2610.6,0.7848]
["bitfinex","ETHUSD",1739006104674,3.0,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006105199,6.17305425,2611.4,2610.6,0.7848]
["bitfinex","ETHUSD",1739006107783,3.03828511,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006107943,3.0,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006108783,0.03828511,2611.2,2610.6,0.7848]
["bitfinex","ETHUSD",1739006108985,3.0,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006109284,0.03828511,2611.2,2610.6,0.7848]
["bitfinex","ETHUSD",1739006109450,3.0,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006114775,3.03828511,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006114974,3.0,2611.3,2610.6,0.7848]
["bitfinex","ETHUSD",1739006116353,0.03828511,2611.2,2610.6,0.7848]
["bitfinex","ETHUSD",1739006117279,5.42828511,2611.2,2610.6,0.7848]
["bitfinex","ETHUSD",1739006118595,5.39,2611.2,2610.6,0.7848]
["bitfinex","ETHUSD",1739006120092,0.03828511,2611.1,2610.6,0.7848]
["bitfinex","ETHUSD",1739006120883,5.39,2611.0,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006121194,3.03828511,2610.9,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006122696,3.0,2610.9,2610.1,0.7504]
["bitfinex","ETHUSD",1739006123098,3.03828511,2610.9,2610.1,0.7504]
["bitfinex","ETHUSD",1739006123558,3.0,2610.9,2610.1,0.7504]
["bitfinex","ETHUSD",1739006123758,3.03828511,2610.9,2610.1,0.7504]
["bitfinex","ETHUSD",1739006123967,3.0,2610.9,2610.1,0.7504]
["bitfinex","ETHUSD",1739006124468,5.39,2611.0,2610.3,0.7504]
["bitfinex","ETHUSD",1739006124672,0.284,2611.4,2610.5,0.7504]
["bitfinex","ETHUSD",1739006124673,0.76430335,2611.3,2610.5,0.7504]
["bitfinex","ETHUSD",1739006124860,0.03828511,2611.2,2610.5,0.7504]
["bitfinex","ETHUSD",1739006125598,0.03828511,2611.2,2610.1,0.7504]
["bitfinex","ETHUSD",1739006126886,0.03828511,2611.3,2610.1,0.7504]
["bitfinex","ETHUSD",1739006128880,0.77070847,2610.7,2610.1,0.7504]
["bitfinex","ETHUSD",1739006129704,0.03828511,2610.6,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006129879,3.0,2610.5,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006130089,5.71228511,2610.4,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006130294,3.0,2610.3,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006130493,0.03828511,2610.2,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006131394,3.0,2610.3,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006131596,0.03828511,2610.2,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006131797,3.0,2610.3,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006132206,0.03828511,2610.2,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006133922,0.76395997,2610.1,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006134975,9.15395997,2610.1,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006146925,3.76395997,2610.1,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006147096,3.80224508,2610.1,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006148034,3.76395997,2610.1,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006148591,1.04795997,2610.1,2610.0,0.8329654]
["bitfinex","ETHUSD",1739006149838,1.04795997,2610.1,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006152833,9.43795997,2610.1,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006154141,9.62702477,2610.1,2610.0,0.0037654]
["bitfinex","ETHUSD",1739006154305,3.0,2610.0,2609.5,0.8292]
["bitfinex","ETHUSD",1739006154504,0.03828511,2609.9,2609.5,0.8292]
["bitfinex","ETHUSD",1739006154706,3.0,2610.0,2609.5,0.8292]
["bitfinex","ETHUSD",1739006156822,0.03828511,2609.9,2609.5,0.8292]
["bitfinex","ETHUSD",1739006158712,5.42828511,2609.9,2609.5,0.8292]
["bitfinex","ETHUSD",1739006159039,5.39,2609.9,2609.5,0.8292]
["bitfinex","ETHUSD",1739006169378,3.03828511,2609.8,2608.7,0.8323]
["bitfinex","ETHUSD",1739006169582,3.0,2609.6,2608.7,0.8323]
["bitfinex","ETHUSD",1739006169781,0.03828511,2609.5,2608.7,0.8323]
["bitfinex","ETHUSD",1739006170743,3.284,2609.6,2608.7,0.8323]
["bitfinex","ETHUSD",1739006171144,3.0,2609.6,2608.5,0.8323]
["bitfinex","ETHUSD",1739006171339,3.0,2609.6,2609.0,0.7879]
["bitfinex","ETHUSD",1739006173688,0.7569828,2609.3,2609.0,0.7879]
["bitfinex","ETHUSD",1739006173887,5.39,2609.7,2609.0,0.7879]
["bitfinex","ETHUSD",1739006174447,0.03828511,2609.6,2609.0,0.7879]
["bitfinex","ETHUSD",1739006174849,5.39,2609.7,2609.0,0.7879]
["bitfinex","ETHUSD",1739006176672,0.03828511,2609.6,2609.0,0.7879]
["bitfinex","ETHUSD",1739006176855,5.39,2609.7,2609.0,0.7879]
["bitfinex","ETHUSD",1739006179369,5.42828511,2609.7,2609.0,0.7879]
["bitfinex","ETHUSD",1739006179695,5.39,2609.7,2609.0,0.7879]
["bitfinex","ETHUSD",1739006180987,5.42828511,2609.7,2609.0,0.7879]
["bitfinex","ETHUSD",1739006182005,5.39,2609.7,2609.0,0.7879]
["bitfinex","ETHUSD",1739006182210,5.42828511,2609.7,2609.0,0.7879]
["bitfinex","ETHUSD",1739006183302,5.39,2609.7,2609.0,0.7879]
["bitfinex","ETHUSD",1739006184866,5.39,2609.7,2609.2,0.7879]
["bitfinex","ETHUSD",1739006185263,5.39,2609.7,2609.4,0.7879]
["bitfinex","ETHUSD",1739006185467,5.39,2610.4,2609.4,0.7879]
["bitfinex","ETHUSD",1739006186004,3.03828511,2610.3,2609.4,0.7879]
["bitfinex","ETHUSD",1739006186167,3.0,2610.3,2609.4,0.7879]
["bitfinex","ETHUSD",1739006186359,0.75558845,2610.1,2609.4,0.7879]
["bitfinex","ETHUSD",1739006187572,0.75558845,2610.1,2609.5,0.7879]
["bitfinex","ETHUSD",1739006187785,3.0,2610.3,2609.7,0.7879]
["bitfinex","ETHUSD",1739006188686,0.77722492,2610.2,2609.7,0.7879]
["bitfinex","ETHUSD",1739006190974,0.2,2611.9,2609.8,0.58831085]
["bitfinex","ETHUSD",1739006191174,0.74860647,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1739006191422,0.74860647,2610.8,2610.2,0.8117]
["bitfinex","ETHUSD",1739006192633,0.74860647,2610.8,2610.3,0.85000571]
["bitfinex","ETHUSD",1739006192800,0.74860647,2610.8,2610.4,0.03830261]
["bitfinex","ETHUSD",1739006192999,0.74860647,2610.8,2610.3,0.8117]
["bitfinex","ETHUSD",1739006193203,0.74860647,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1739006193602,0.74860647,2610.8,2610.3,0.8117]
["bitfinex","ETHUSD",1739006194021,0.64991944,2611.6,2610.2,0.55]
["bitfinex","ETHUSD",1739006194022,0.93391944,2611.6,2610.4,0.55]
["bitfinex","ETHUSD",1739006194188,0.40604208,2611.8,2610.5,0.8117]
["bitfinex","ETHUSD",1739006194393,0.78004148,2611.2,2610.5,0.8117]
["bitfinex","ETHUSD",1739006194911,0.1964449,2611.8,2610.7,0.8117]
["bitfinex","ETHUSD",1739006195106,0.284,2611.8,2610.7,0.8117]
["bitfinex","ETHUSD",1739006196834,0.77060827,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1739006197037,0.77060827,2611.3,2610.9,0.8117]
["bitfinex","ETHUSD",1739006197398,0.284,2612.1,2611.1,0.8117]
["bitfinex","ETHUSD",1739006197597,3.0,2611.9,2611.3,0.8117]
["bitfinex","ETHUSD",1739006197848,0.76800072,2611.6,2611.3,0.8117]
["bitfinex","ETHUSD",1739006198506,0.80628583,2611.6,2611.3,0.8117]
["bitfinex","ETHUSD",1739006198710,0.76800072,2611.6,2611.3,0.8117]
["bitfinex","ETHUSD",1739006201856,3.0,2611.9,2611.3,0.8117]
["bitfinex","ETHUSD",1739006202054,3.7726276,2611.9,2611.3,0.8117]
["bitfinex","ETHUSD",1739006202617,5.39,2612.0,2611.3,0.8117]
["bitfinex","ETHUSD",1739006203346,5.39,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1739006203550,5.39,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1739006203711,5.39,2612.0,2611.4,0.8117]
["bitfinex","ETHUSD",1739006206342,0.75100813,2612.1,2611.4,0.8117]
["bitfinex","ETHUSD",1739006207161,0.75100813,2612.1,2611.5,0.03828533]
["bitfinex","ETHUSD",1739006207340,0.75100813,2612.1,2611.6,0.8117]
["bitfinex","ETHUSD",1739006208683,0.03828511,2612.0,2611.6,0.8117]
["bitfinex","ETHUSD",1739006208835,0.03828511,2612.0,2610.8,0.8117]
["bitfinex","ETHUSD",1739006209041,0.03828511,2612.0,2611.0,0.8117]
["bitfinex","ETHUSD",1739006209767,0.75100813,2612.1,2611.2,0.8117]
["bitfinex","ETHUSD",1739006210244,0.03828511,2612.0,2611.2,0.8117]
["bitfinex","ETHUSD",1739006210553,0.75100813,2612.1,2611.2,0.8117]
["bitfinex","ETHUSD",1739006218301,0.75100813,2612.1,2611.4,0.7714]
["bitfinex","ETHUSD",1739006218459,0.75100813,2612.1,2611.5,0.80968583]
["bitfinex","ETHUSD",1739006219158,0.44289211,2612.9,2611.6,0.55]
["bitfinex","ETHUSD",1739006219358,0.03828511,2612.8,2611.7,0.7714]
["bitfinex","ETHUSD",1739006219760,0.76496741,2612.4,2611.7,0.7714]
["bitfinex","ETHUSD",1739006220870,0.03828511,2612.3,2611.7,0.7714]
["bitfinex","ETHUSD",1739006221079,5.42828511,2612.3,2611.7,0.7714]
["bitfinex","ETHUSD",1739006221618,5.39,2612.3,2611.7,0.7714]
["bitfinex","ETHUSD",1739006227298,0.76496741,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1739006227471,0.76496741,2612.4,2611.9,0.7782]
["bitfinex","ETHUSD",1739006240200,5.39,2613.4,2612.3,0.8213]
["bitfinex","ETHUSD",1739006240513,0.1,2614.6,2612.3,0.8213]
["bitfinex","ETHUSD",1739006240514,0.284,2613.9,2612.5,0.8213]
["bitfinex","ETHUSD",1739006240709,0.284,2613.9,2612.7,0.8213]
["bitfinex","ETHUSD",1739006241412,0.76581426,2613.6,2612.7,0.8213]
["bitfinex","ETHUSD",1739006241613,0.03828511,2613.5,2612.7,0.8213]
["bitfinex","ETHUSD",1739006243900,0.32228511,2613.5,2612.7,0.8213]
["bitfinex","ETHUSD",1739006244106,0.76581426,2613.6,2612.7,0.8213]
["bitfinex","ETHUSD",1739006245054,0.76581426,2613.6,2612.8,0.03826688]
["bitfinex","ETHUSD",1739006245276,0.76581426,2613.6,2612.9,0.8213]
["bitfinex","ETHUSD",1739006245776,5.39,2614.0,2613.1,0.8213]
["bitfinex","ETHUSD",1739006246071,0.283,2614.2,2613.3,0.8213]
["bitfinex","ETHUSD",1739006246072,5.39,2614.2,2613.3,0.8213]
["bitfinex","ETHUSD",1739006246250,5.39,2614.3,2613.3,0.85955692]
["bitfinex","ETHUSD",1739006247296,5.39,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1739006247573,5.39,2614.6,2613.6,0.7848]
["bitfinex","ETHUSD",1739006247873,0.78056815,2614.1,2613.8,0.7848]
["bitfinex","ETHUSD",1739006250063,0.78056815,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1739006250232,0.283,2614.9,2613.9,0.7848]
["bitfinex","ETHUSD",1739006250926,5.39,2615.2,2613.9,0.7848]
["bitfinex","ETHUSD",1739006250927,3.0,2615.1,2613.9,0.7848]
["bitfinex","ETHUSD",1739006251131,5.86883135,2615.2,2614.1,0.7848]
["bitfinex","ETHUSD",1739006251357,0.78472373,2614.9,2614.1,0.8230471]
["bitfinex","ETHUSD",1739006251958,0.78472373,2614.9,2614.3,0.8279]
["bitfinex","ETHUSD",1739006253731,0.82300884,2614.9,2614.3,0.8279]
["bitfinex","ETHUSD",1739006254657,0.78472373,2614.9,2614.3,0.8279]
["bitfinex","ETHUSD",1739006257892,0.78472373,2614.9,2614.2,0.8279]
["bitfinex","ETHUSD",1739006258188,0.78472373,2614.9,2614.4,0.8279]
["bitfinex","ETHUSD",1739006260366,3.0,2615.1,2614.4,0.8279]
["bitfinex","ETHUSD",1739006260756,0.77003185,2615.0,2614.4,0.8279]
["bitfinex","ETHUSD",1739006263467,0.03828511,2614.9,2614.4,0.8279]
["bitfinex","ETHUSD",1739006263783,0.4615865,2614.9,2613.8,0.8279]
["bitfinex","ETHUSD",1739006263984,0.4615865,2614.9,2613.9,0.8279]
["bitfinex","ETHUSD",1739006264573,0.03828511,2614.9,2613.9,0.8279]
["bitfinex","ETHUSD",1739006264987,0.4615865,2614.9,2613.9,0.8279]
["bitfinex","ETHUSD",1739006265293,3.0,2614.7,2613.9,0.8279]
["bitfinex","ETHUSD",1739006265592,0.03828511,2614.6,2613.9,0.8279]
["bitfinex","ETHUSD",1739006267965,0.75080018,2614.2,2613.9,0.8279]
["bitfinex","ETHUSD",1739006269356,3.283,2614.4,2613.9,0.8279]
["bitfinex","ETHUSD",1739006269985,4.0563609,2614.4,2613.9,0.8279]
["bitfinex","ETHUSD",1739006270192,4.09464601,2614.4,2613.9,0.8279]
["bitfinex","ETHUSD",1739006270395,4.0563609,2614.4,2613.9,0.8279]
["bitfinex","ETHUSD",1739006270755,3.81164601,2614.4,2613.9,0.8279]
["bitfinex","ETHUSD",1739006271395,3.7733609,2614.4,2613.9,0.8279]
["bitfinex","ETHUSD",1739006271600,1.203981,2614.2,2613.9,0.8279]
["bitfinex","ETHUSD",1739006273272,0.03828511,2614.1,2613.9,0.8279]
["bitfinex","ETHUSD",1739006274967,1.203981,2614.2,2613.9,0.8279]
["bitfinex","ETHUSD",1739006275606,0.03828511,2614.1,2613.9,0.8279]
["bitfinex","ETHUSD",1739006275765,1.203981,2614.2,2613.9,0.8279]
["bitfinex","ETHUSD",1739006279308,1.203981,2614.2,2613.9,0.86615058]
["bitfinex","ETHUSD",1739006279966,1.203981,2614.2,2613.9,0.8279]
["bitfinex","ETHUSD",1739006280792,1.203981,2614.2,2613.9,0.7845]
["bitfinex","ETHUSD",1739006281410,1.203981,2614.2,2614.0,0.03824987]
["bitfinex","ETHUSD",1739006281565,1.203981,2614.2,2614.1,1.3345]
["bitfinex","ETHUSD",1739006283616,0.7691,2615.6,2614.3,0.7845]
["bitfinex","ETHUSD",1739006283820,5.39,2615.6,2614.6,0.7845]
["bitfinex","ETHUSD",1739006284125,0.3,2616.6,2614.6,0.7845]
["bitfinex","ETHUSD",1739006284126,0.7691,2616.3,2615.2,0.55]
["bitfinex","ETHUSD",1739006284276,5.42828511,2616.2,2615.3,0.7845]
["bitfinex","ETHUSD",1739006284876,5.39,2616.2,2615.3,0.82272986]
["bitfinex","ETHUSD",1739006285121,3.76587044,2616.1,2615.3,0.7845]
["bitfinex","ETHUSD",1739006285305,1.18917183,2616.1,2615.3,0.7845]
["bitfinex","ETHUSD",1739006285475,0.76587044,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1739006285680,3.76587044,2616.1,2615.5,0.7845]
["bitfinex","ETHUSD",1739006285906,0.76587044,2616.1,2615.5,0.7845]
["bitfinex","ETHUSD",1739006287589,0.03828511,2616.0,2615.5,0.7845]
["bitfinex","ETHUSD",1739006287924,3.0,2616.3,2615.5,0.7845]
["bitfinex","ETHUSD",1739006288920,5.39,2616.4,2615.6,0.82272534]
["bitfinex","ETHUSD",1739006289090,5.39,2616.4,2615.7,0.03822333]
["bitfinex","ETHUSD",1739006289422,5.39,2616.4,2615.8,0.7845]
["bitfinex","ETHUSD",1739006289621,3.0,2616.6,2615.8,0.7845]
["bitfinex","ETHUSD",1739006289924,0.76664038,2616.4,2615.8,0.7845]
["bitfinex","ETHUSD",1739006290103,0.76664038,2616.4,2615.9,0.03822343]
["bitfinex","ETHUSD",1739006290307,0.76664038,2616.4,2616.0,0.7845]
["bitfinex","ETHUSD",1739006290522,0.19211937,2617.0,2616.1,0.58821408]
["bitfinex","ETHUSD",1739006290682,0.75891045,2616.9,2616.4,0.7845]
["bitfinex","ETHUSD",1739006291084,5.39,2617.2,2616.4,0.7845]
["bitfinex","ETHUSD",1739006291692,0.7732223,2617.1,2616.4,0.7845]
["bitfinex","ETHUSD",1739006292212,0.03828511,2617.0,2616.4,0.7845]
["bitfinex","ETHUSD",1739006292378,0.7732223,2617.1,2616.4,0.7845]
["bitfinex","ETHUSD",1739006292379,3.7732223,2617.1,2616.4,0.7845]
["bitfinex","ETHUSD",1739006292583,0.03828511,2617.0,2616.4,0.7845]
["bitfinex","ETHUSD",1739006292811,0.7751,2616.9,2616.4,0.7845]
["bitfinex","ETHUSD",1739006292995,0.03828511,2616.8,2615.6,0.822]
["bitfinex","ETHUSD",1739006293199,0.03828511,2616.8,2615.7,0.822]
["bitfinex","ETHUSD",1739006293885,0.7751,2616.9,2615.7,0.822]
["bitfinex","ETHUSD",1739006294110,0.7751,2616.9,2615.8,0.55]
["bitfinex","ETHUSD",1739006294330,0.76794146,2616.6,2615.8,0.55]
["bitfinex","ETHUSD",1739006294831,0.76794146,2616.6,2615.7,0.822]
["bitfinex","ETHUSD",1739006295338,0.76794146,2616.6,2615.8,0.03822187]
["bitfinex","ETHUSD",1739006295509,3.0,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1739006295833,6.1651,2617.2,2616.3,0.86021527]
["bitfinex","ETHUSD",1739006296332,0.7690983,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1739006296638,0.7690983,2617.0,2616.7,0.822]
["bitfinex","ETHUSD",1739006297023,0.7690983,2617.0,2616.7,0.8052]
["bitfinex","ETHUSD",1739006297590,0.7690983,2617.0,2616.7,0.7564]
["bitfinex","ETHUSD",1739006298937,0.81338511,2617.5,2616.7,0.7564]
["bitfinex","ETHUSD",1739006301444,0.78363847,2617.2,2616.7,0.7564]
["bitfinex","ETHUSD",1739006302103,0.03828511,2617.1,2616.0,0.822]
["bitfinex","ETHUSD",1739006302439,0.7751,2617.0,2616.0,0.822]
["bitfinex","ETHUSD",1739006302744,3.03828511,2616.9,2616.0,0.822]
["bitfinex","ETHUSD",1739006302944,0.7751,2616.8,2616.0,0.822]
["bitfinex","ETHUSD",1739006303245,0.03828511,2616.7,2615.1,0.822]
["bitfinex","ETHUSD",1739006303540,0.7751,2616.5,2615.2,0.55]
["bitfinex","ETHUSD",1739006303698,0.03828511,2616.4,2615.1,0.822]
["bitfinex","ETHUSD",1739006303897,0.7751,2616.3,2615.1,0.822]
["bitfinex","ETHUSD",1739006304104,0.77331281,2616.1,2615.1,0.822]
["bitfinex","ETHUSD",1739006304358,0.77331281,2616.1,2615.3,0.822]
["bitfinex","ETHUSD",1739006304560,0.77331281,2616.1,2615.4,0.03822793]
["bitfinex","ETHUSD",1739006305154,0.7751,2616.3,2615.4,0.03822793]
["bitfinex","ETHUSD",1739006305322,0.7751,2616.3,2615.3,0.822]
["bitfinex","ETHUSD",1739006305529,0.81338511,2616.3,2615.3,0.822]
["bitfinex","ETHUSD",1739006305730,0.76290607,2616.2,2615.3,0.822]
["bitfinex","ETHUSD",1739006306257,0.03828511,2616.1,2615.3,0.822]
["bitfinex","ETHUSD",1739006306758,1.04590607,2616.2,2615.3,0.822]
["bitfinex","ETHUSD",1739006307116,0.03828511,2616.1,2615.3,0.822]
["bitfinex","ETHUSD",1739006307666,3.0,2616.0,2615.3,0.822]
["bitfinex","ETHUSD",1739006307978,0.03828511,2615.9,2615.3,0.822]
["bitfinex","ETHUSD",1739006308267,0.7751,2615.8,2615.0,0.822]
["bitfinex","ETHUSD",1739006308620,0.7751,2615.8,2615.1,0.55]
["bitfinex","ETHUSD",1739006308838,3.0,2616.0,2615.1,0.58823206]
["bitfinex","ETHUSD",1739006309656,3.0,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1739006310364,3.0,2616.0,2615.2,0.03822981]
["bitfinex","ETHUSD",1739006310567,3.0,2616.0,2615.2,0.822]
["bitfinex","ETHUSD",1739006311448,3.0,2616.0,2615.3,0.0382289]
["bitfinex","ETHUSD",1739006311649,3.0,2616.0,2615.2,0.822]
["bitfinex","ETHUSD",1739006311865,3.0,2616.0,2615.3,0.03822947]
["bitfinex","ETHUSD",1739006312062,3.0,2616.0,2615.2,0.822]
["bitfinex","ETHUSD",1739006312239,6.1651,2616.1,2615.3,0.03822952]
["bitfinex","ETHUSD",1739006312875,6.1651,2616.1,2615.2,0.822]
["bitfinex","ETHUSD",1739006313114,6.1651,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1739006313376,0.76290607,2616.2,2615.5,0.8164]
["bitfinex","ETHUSD",1739006313677,0.76290607,2616.2,2615.6,0.5882257]
["bitfinex","ETHUSD",1739006314255,0.76290607,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1739006314655,0.76290607,2616.2,2615.6,0.58822308]
["bitfinex","ETHUSD",1739006315674,0.76290607,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1739006316041,0.76290607,2616.2,2615.5,0.8164]
["bitfinex","ETHUSD",1739006318350,0.76290607,2616.2,2615.5,0.85462573]
["bitfinex","ETHUSD",1739006318742,0.76290607,2616.2,2615.5,0.8164]
["bitfinex","ETHUSD",1739006318965,0.76290607,2616.2,2615.6,0.58822574]
["bitfinex","ETHUSD",1739006319150,0.76290607,2616.2,2615.7,0.8164]
["bitfinex","ETHUSD",1739006319377,0.76290607,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1739006321903,0.7849,2616.7,2615.9,0.03822075]
["bitfinex","ETHUSD",1739006322088,0.7849,2616.7,2616.0,0.8164]
["bitfinex","ETHUSD",1739006323064,5.39,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1739006323302,0.7849,2617.0,2616.2,0.8164]
["bitfinex","ETHUSD",1739006324080,3.7849,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1739006324475,3.76948096,2617.0,2616.4,0.8164]
["bitfinex","ETHUSD",1739006325089,0.76948096,2617.0,2616.4,0.8164]
["bitfinex","ETHUSD",1739006325289,5.39,2617.4,2616.6,0.8164]
["bitfinex","ETHUSD",1739006325671,6.1749,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1739006325867,6.15464263,2617.5,2616.8,0.8164]
["bitfinex","ETHUSD",1739006326669,5.39,2617.5,2616.8,0.8164]
["bitfinex","ETHUSD",1739006327011,5.14,2617.5,2616.8,0.8164]
["bitfinex","ETHUSD",1739006327304,0.7849,2617.9,2616.8,0.8164]
["bitfinex","ETHUSD",1739006327491,3.0,2618.1,2616.8,0.8164]
["bitfinex","ETHUSD",1739006327666,0.005,2618.4,2617.1,0.55]
["bitfinex","ETHUSD",1739006327870,0.75324147,2618.2,2617.3,0.55]
["bitfinex","ETHUSD",1739006328095,0.82318511,2618.1,2617.2,0.8164]
["bitfinex","ETHUSD",1739006328803,0.7849,2618.1,2617.2,0.8164]
["bitfinex","ETHUSD",1739006328978,0.03828511,2618.0,2617.2,0.8164]
["bitfinex","ETHUSD",1739006329583,0.7849,2618.1,2617.2,0.8164]
["bitfinex","ETHUSD",1739006329793,0.03828511,2618.0,2617.2,0.8164]
["bitfinex","ETHUSD",1739006330571,0.77711504,2617.8,2617.2,0.8164]
["bitfinex","ETHUSD",1739006331293,0.77711504,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1739006331468,0.77711504,2617.8,2617.4,0.7576]
["bitfinex","ETHUSD",1739006333997,0.77711504,2617.8,2617.0,0.7576]
["bitfinex","ETHUSD",1739006336409,0.03828511,2618.1,2617.0,0.7576]
["bitfinex","ETHUSD",1739006336779,0.8185,2618.2,2617.0,0.7576]
["bitfinex","ETHUSD",1739006337175,3.03828511,2618.1,2617.0,0.7576]
["bitfinex","ETHUSD",1739006337473,0.7592584,2618.0,2617.0,0.7576]
["bitfinex","ETHUSD",1739006337680,0.85678511,2617.9,2617.0,0.7576]
["bitfinex","ETHUSD",1739006340618,3.0,2617.8,2616.6,0.7576]
["bitfinex","ETHUSD",1739006340822,0.8185,2617.6,2616.1,0.7576]
["bitfinex","ETHUSD",1739006340990,0.8185,2617.1,2616.1,0.7576]
["bitfinex","ETHUSD",1739006341192,0.03828511,2617.0,2616.1,0.7576]
["bitfinex","ETHUSD",1739006342093,0.8185,2617.1,2616.1,0.7576]
["bitfinex","ETHUSD",1739006342528,0.03828511,2617.0,2616.1,0.7576]
["bitfinex","ETHUSD",1739006342730,0.8185,2617.1,2616.1,0.7576]
["bitfinex","ETHUSD",1739006343024,0.03828511,2617.0,2616.1,0.7576]
["bitfinex","ETHUSD",1739006343231,0.8185,2617.1,2616.1,0.7576]
["bitfinex","ETHUSD",1739006343793,0.03828511,2617.0,2616.1,0.7576]
["bitfinex","ETHUSD",1739006343994,0.8185,2617.1,2616.2,0.03821913]
["bitfinex","ETHUSD",1739006344329,0.8185,2617.1,2616.3,0.7576]
["bitfinex","ETHUSD",1739006344530,0.77274621,2617.2,2616.4,0.58821371]
["bitfinex","ETHUSD",1739006344733,0.77274621,2617.2,2616.5,0.7576]
["bitfinex","ETHUSD",1739006344898,0.77274621,2617.2,2616.6,0.55]
["bitfinex","ETHUSD",1739006345102,0.77274621,2617.2,2616.8,0.7576]
["bitfinex","ETHUSD",1739006345301,0.77274621,2617.2,2616.9,0.03820918]
["bitfinex","ETHUSD",1739006345700,0.77274621,2617.2,2616.8,0.7576]
["bitfinex","ETHUSD",1739006348050,0.8185,2617.6,2616.8,0.7576]
["bitfinex","ETHUSD",1739006349048,3.0,2617.5,2616.8,0.7576]
["bitfinex","ETHUSD",1739006350657,3.03828511,2617.5,2616.4,0.8139]
["bitfinex","ETHUSD",1739006350949,0.77676439,2617.2,2616.4,0.8139]
["bitfinex","ETHUSD",1739006351101,0.7935,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006351842,0.83178511,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006352214,0.7935,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006352422,0.03828511,2617.0,2616.4,0.8139]
["bitfinex","ETHUSD",1739006352602,0.7935,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006352803,0.83178511,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006353257,0.7935,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006353402,0.83178511,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006355050,3.83178511,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006355253,8.97178511,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006355558,8.9335,2617.1,2616.4,0.8139]
["bitfinex","ETHUSD",1739006356819,0.03828511,2617.0,2616.1,0.8202]
["bitfinex","ETHUSD",1739006357060,0.83468511,2617.0,2616.1,0.8202]
["bitfinex","ETHUSD",1739006358144,5.97468511,2617.0,2616.1,0.8202]
["bitfinex","ETHUSD",1739006358376,0.7964,2616.8,2616.1,0.8202]
["bitfinex","ETHUSD",1739006358772,0.83468511,2616.8,2616.1,0.8202]
["bitfinex","ETHUSD",1739006359552,0.7964,2616.8,2616.1,0.8202]
["bitfinex","ETHUSD",1739006361390,3.0,2616.9,2616.2,0.03821596]
["bitfinex","ETHUSD",1739006361692,5.14,2617.0,2616.3,0.8202]
["bitfinex","ETHUSD",1739006361893,3.0,2616.9,2616.3,0.8202]
["bitfinex","ETHUSD",1739006362570,0.76157026,2617.1,2616.3,0.8202]
["bitfinex","ETHUSD",1739006362747,0.76157026,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739006364072,0.7964,2617.7,2616.7,0.8202]
["bitfinex","ETHUSD",1739006364285,0.7964,2617.7,2616.6,0.55]
["bitfinex","ETHUSD",1739006364286,0.7964,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1739006364967,5.9364,2618.0,2617.0,0.85840429]
["bitfinex","ETHUSD",1739006365983,5.9364,2618.0,2617.0,0.8202]
["bitfinex","ETHUSD",1739006366173,5.9364,2618.0,2617.0,0.85840431]
["bitfinex","ETHUSD",1739006366679,3.0,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006367186,3.03828511,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006367363,3.0,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006367563,3.03828511,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006368494,3.0,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006369387,3.03828511,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006370092,3.0,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006370799,3.03828511,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006371000,3.0,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006371295,3.03828511,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006371459,3.0,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006371661,3.03828511,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006372392,3.0,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006374463,3.03828511,2617.9,2617.0,0.8202]
["bitfinex","ETHUSD",1739006374662,3.0,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1739006374972,0.005,2618.4,2617.5,0.799]
["bitfinex","ETHUSD",1739006375357,0.7716302,2618.4,2617.5,0.799]
["bitfinex","ETHUSD",1739006376175,0.7716302,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1739006376402,0.7716302,2618.4,2617.7,0.799]
["bitfinex","ETHUSD",1739006378094,0.7716302,2618.4,2618.0,0.799]
["bitfinex","ETHUSD",1739006381111,0.80991531,2618.4,2618.0,0.799]
["bitfinex","ETHUSD",1739006381686,0.7716302,2618.4,2618.0,0.799]
["bitfinex","ETHUSD",1739006382720,0.005,2618.4,2618.0,0.799]
["bitfinex","ETHUSD",1739006383620,0.005,2618.4,2617.1,0.799]
["bitfinex","ETHUSD",1739006384121,0.03828511,2618.3,2617.3,0.799]
["bitfinex","ETHUSD",1739006384306,0.005,2618.4,2617.3,3.82069]
["bitfinex","ETHUSD",1739006384506,0.005,2618.4,2617.4,0.38588878]
["bitfinex","ETHUSD",1739006384816,0.005,2618.4,2617.5,0.799]
["bitfinex","ETHUSD",1739006385797,0.7849,2618.3,2617.5,0.799]
["bitfinex","ETHUSD",1739006386320,0.03828511,2618.2,2617.5,0.799]
["bitfinex","ETHUSD",1739006386521,0.82318511,2618.3,2617.5,0.799]
["bitfinex","ETHUSD",1739006388295,0.7849,2618.3,2617.5,0.799]
["bitfinex","ETHUSD",1739006389731,0.82318511,2618.3,2617.5,0.799]
["bitfinex","ETHUSD",1739006392298,3.0,2618.2,2617.5,0.799]
["bitfinex","ETHUSD",1739006392918,5.529707,2618.3,2617.5,0.799]
["bitfinex","ETHUSD",1739006393445,0.77098667,2618.0,2617.5,0.799]
["bitfinex","ETHUSD",1739006394323,0.03828511,2617.9,2617.5,0.799]
["bitfinex","ETHUSD",1739006394715,0.77098667,2618.0,2617.5,0.799]
["bitfinex","ETHUSD",1739006395050,5.56799211,2618.3,2617.5,0.799]
["bitfinex","ETHUSD",1739006395051,5.17828511,2618.3,2617.5,0.799]
["bitfinex","ETHUSD",1739006395221,0.75898063,2618.3,2617.6,0.58819569]
["bitfinex","ETHUSD",1739006395426,0.005,2618.4,2617.8,0.8294]
["bitfinex","ETHUSD",1739006397753,0.005,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739006398052,0.005,2618.4,2618.0,0.8294]
["bitfinex","ETHUSD",1739006400712,0.005,2618.4,2618.1,0.03819283]
["bitfinex","ETHUSD",1739006400916,0.005,2618.4,2618.0,0.8294]
["bitfinex","ETHUSD",1739006404721,0.005,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739006404921,0.005,2618.4,2618.0,0.8294]
["bitfinex","ETHUSD",1739006407657,0.2204,2618.3,2617.8,0.8294]
["bitfinex","ETHUSD",1739006407851,0.03828511,2618.2,2616.8,3.82138]
["bitfinex","ETHUSD",1739006408070,0.03828511,2618.2,2617.3,0.8294]
["bitfinex","ETHUSD",1739006408621,0.32028511,2618.2,2617.3,0.8294]
["bitfinex","ETHUSD",1739006409126,0.74796797,2618.1,2617.3,0.8294]
["bitfinex","ETHUSD",1739006410266,3.25868511,2618.3,2617.5,0.8294]
["bitfinex","ETHUSD",1739006410426,2.95,2618.3,2617.5,0.8294]
["bitfinex","ETHUSD",1739006410626,2.98828511,2618.3,2617.5,0.8294]
["bitfinex","ETHUSD",1739006411768,0.2204,2618.2,2617.5,0.8294]
["bitfinex","ETHUSD",1739006411971,0.03828511,2618.1,2617.5,0.8294]
["bitfinex","ETHUSD",1739006412639,0.2204,2618.2,2617.5,0.8294]
["bitfinex","ETHUSD",1739006413512,0.03828511,2618.1,2617.5,0.8294]
["bitfinex","ETHUSD",1739006414011,0.2204,2618.2,2617.5,0.8294]
["bitfinex","ETHUSD",1739006416086,0.03828511,2618.1,2617.5,0.8294]
["bitfinex","ETHUSD",1739006416470,0.03828511,2618.1,2617.3,0.7738]
["bitfinex","ETHUSD",1739006416675,0.5024,2618.2,2617.3,0.7738]
["bitfinex","ETHUSD",1739006417776,0.03828511,2618.1,2617.3,0.7738]
["bitfinex","ETHUSD",1739006418005,3.2204,2618.0,2617.3,0.7738]
["bitfinex","ETHUSD",1739006418389,0.03828511,2617.9,2617.3,0.7738]
["bitfinex","ETHUSD",1739006418706,0.03828511,2617.9,2616.7,0.7738]
["bitfinex","ETHUSD",1739006419224,0.2204,2617.7,2616.7,0.7738]
["bitfinex","ETHUSD",1739006419519,3.0,2617.8,2616.9,0.7738]
["bitfinex","ETHUSD",1739006419668,3.0,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1739006419874,3.0,2617.8,2617.0,0.7738]
["bitfinex","ETHUSD",1739006420710,3.03828511,2617.8,2617.0,0.7738]
["bitfinex","ETHUSD",1739006420895,0.76142985,2617.6,2617.0,0.7738]
["bitfinex","ETHUSD",1739006421800,0.76142985,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1739006422006,0.76142985,2617.6,2617.2,0.7738]
["bitfinex","ETHUSD",1739006422972,3.03828511,2618.2,2617.4,0.7738]
["bitfinex","ETHUSD",1739006423178,0.2204,2618.3,2617.4,0.7738]
["bitfinex","ETHUSD",1739006423905,0.75465347,2617.9,2617.4,0.7738]
["bitfinex","ETHUSD",1739006426609,0.25868511,2617.8,2616.7,0.7738]
["bitfinex","ETHUSD",1739006426786,3.0,2617.7,2616.8,0.459548]
["bitfinex","ETHUSD",1739006427112,0.03828511,2617.6,2616.7,0.7738]
["bitfinex","ETHUSD",1739006427314,3.0,2617.7,2616.7,0.7738]
["bitfinex","ETHUSD",1739006427510,0.03828511,2617.6,2616.7,0.7738]
["bitfinex","ETHUSD",1739006427811,3.0,2617.7,2616.7,0.7738]
["bitfinex","ETHUSD",1739006431598,0.2204,2617.5,2616.7,0.7738]
["bitfinex","ETHUSD",1739006434814,3.0,2617.7,2616.4,0.58820972]
["bitfinex","ETHUSD",1739006434815,3.0,2617.7,2616.9,0.7739]
["bitfinex","ETHUSD",1739006435025,3.03828511,2617.7,2616.9,0.7739]
["bitfinex","ETHUSD",1739006435326,3.0,2617.7,2616.9,0.7739]
["bitfinex","ETHUSD",1739006435510,5.89637641,2617.8,2617.1,0.7739]
["bitfinex","ETHUSD",1739006435686,5.89637641,2617.8,2617.3,0.7739]
["bitfinex","ETHUSD",1739006435882,0.75637641,2617.8,2617.3,0.7739]
["bitfinex","ETHUSD",1739006437215,0.03828511,2617.7,2617.3,0.7739]
["bitfinex","ETHUSD",1739006438009,0.2204,2617.6,2616.5,0.7739]
["bitfinex","ETHUSD",1739006439726,0.2204,2617.6,2616.7,0.7739]
["bitfinex","ETHUSD",1739006440745,0.2204,2617.6,2616.7,0.81211139]
["bitfinex","ETHUSD",1739006441506,0.2204,2617.6,2616.7,0.7739]
["bitfinex","ETHUSD",1739006443326,0.75637641,2617.8,2616.8,0.58821138]
["bitfinex","ETHUSD",1739006443495,0.75637641,2617.8,2617.1,0.7739]
["bitfinex","ETHUSD",1739006443691,0.03828511,2617.7,2617.1,0.7739]
["bitfinex","ETHUSD",1739006443897,0.25868511,2617.7,2617.1,0.7739]
["bitfinex","ETHUSD",1739006444639,0.2204,2617.7,2617.1,0.7739]
["bitfinex","ETHUSD",1739006444794,0.25868511,2617.7,2617.1,0.7739]
["bitfinex","ETHUSD",1739006446798,0.2204,2617.7,2617.1,0.7739]
["bitfinex","ETHUSD",1739006447113,3.0,2617.6,2617.1,0.7739]
["bitfinex","ETHUSD",1739006449650,0.03828511,2617.5,2617.1,0.7739]
["bitfinex","ETHUSD",1739006452370,0.7583783,2617.3,2616.5,0.8248]
["bitfinex","ETHUSD",1739006452647,0.03828511,2617.2,2616.5,0.8248]
["bitfinex","ETHUSD",1739006454924,3.0,2617.0,2616.3,0.8248]
["bitfinex","ETHUSD",1739006455124,0.03828511,2616.9,2616.3,0.8248]
["bitfinex","ETHUSD",1739006455449,3.0,2616.8,2616.3,0.8248]
["bitfinex","ETHUSD",1739006455649,0.03828511,2616.7,2616.3,0.8248]
["bitfinex","ETHUSD",1739006455967,0.03828511,2616.7,2615.3,7.38038]
["bitfinex","ETHUSD",1739006455968,0.25868511,2616.7,2615.3,7.38038]
["bitfinex","ETHUSD",1739006456129,0.25868511,2616.7,2615.5,0.8248]
["bitfinex","ETHUSD",1739006456520,0.25868511,2616.7,2615.7,0.8248]
["bitfinex","ETHUSD",1739006456973,0.74644617,2616.5,2615.7,0.8248]
["bitfinex","ETHUSD",1739006457287,0.03828511,2616.4,2615.7,0.8248]
["bitfinex","ETHUSD",1739006458077,0.74644617,2616.5,2615.7,0.8248]
["bitfinex","ETHUSD",1739006458383,0.25868511,2616.4,2615.7,0.8248]
["bitfinex","ETHUSD",1739006459956,0.2204,2616.4,2615.7,0.8248]
["bitfinex","ETHUSD",1739006460540,0.2204,2616.7,2615.7,0.8248]
["bitfinex","ETHUSD",1739006460932,0.25868511,2616.7,2615.7,0.8248]
["bitfinex","ETHUSD",1739006461270,0.2204,2616.7,2615.7,0.8248]
["bitfinex","ETHUSD",1739006461673,0.76652012,2616.8,2616.2,0.7686]
["bitfinex","ETHUSD",1739006463971,0.03828511,2616.7,2616.2,0.7686]
["bitfinex","ETHUSD",1739006464168,0.03828511,2616.7,2615.5,0.7686]
["bitfinex","ETHUSD",1739006464338,3.0,2616.7,2615.7,0.7686]
["bitfinex","ETHUSD",1739006464884,3.03828511,2616.7,2615.7,0.7686]
["bitfinex","ETHUSD",1739006465171,3.0,2616.7,2615.7,0.7686]
["bitfinex","ETHUSD",1739006465676,3.0,2616.7,2615.8,0.55]
["bitfinex","ETHUSD",1739006465970,5.3604,2616.8,2615.8,0.55]
["bitfinex","ETHUSD",1739006465971,5.14,2616.8,2615.9,0.7686]
["bitfinex","ETHUSD",1739006466282,5.14,2616.8,2616.1,0.7686]
["bitfinex","ETHUSD",1739006466484,0.2204,2617.0,2616.1,0.7686]
["bitfinex","ETHUSD",1739006466848,0.75650985,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006467047,0.79479496,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006467276,0.75650985,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006468375,0.79479496,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006469451,0.75650985,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006469673,0.79479496,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006469894,0.75650985,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006470292,0.79479496,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006470590,0.75650985,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006471001,5.89650985,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006472000,5.14,2616.9,2616.1,0.7686]
["bitfinex","ETHUSD",1739006472958,0.03828511,2616.8,2616.3,0.7829]
["bitfinex","ETHUSD",1739006473163,0.2204,2616.8,2616.3,0.7829]
["bitfinex","ETHUSD",1739006473865,0.03828511,2616.7,2616.3,0.7829]
["bitfinex","ETHUSD",1739006475413,0.7579954,2617.0,2616.3,0.7829]
["bitfinex","ETHUSD",1739006477687,0.03828511,2616.9,2616.3,0.7829]
["bitfinex","ETHUSD",1739006477890,0.25868511,2616.9,2616.3,0.7829]
["bitfinex","ETHUSD",1739006478201,0.7579954,2617.0,2616.3,0.7829]
["bitfinex","ETHUSD",1739006482323,0.7579954,2617.0,2616.0,0.03821574]
["bitfinex","ETHUSD",1739006482324,0.7579954,2617.0,2616.5,0.7829]
["bitfinex","ETHUSD",1739006482700,5.14,2617.5,2616.7,0.7829]
["bitfinex","ETHUSD",1739006483084,5.14,2617.5,2616.8,0.0382106]
["bitfinex","ETHUSD",1739006483284,5.14,2617.5,2616.9,0.7829]
["bitfinex","ETHUSD",1739006483931,5.14,2617.5,2617.1,0.7829]
["bitfinex","ETHUSD",1739006484287,0.2204,2617.9,2617.1,0.7829]
["bitfinex","ETHUSD",1739006484788,0.7760342,2617.7,2617.1,0.7829]
["bitfinex","ETHUSD",1739006487420,0.03828511,2617.6,2617.1,0.7829]
["bitfinex","ETHUSD",1739006487597,0.7760342,2617.7,2617.1,0.7829]
["bitfinex","ETHUSD",1739006488005,0.03828511,2617.6,2617.1,0.7829]
["bitfinex","ETHUSD",1739006488778,0.7760342,2617.7,2617.1,0.7829]
["bitfinex","ETHUSD",1739006488988,0.81431931,2617.7,2617.1,0.7829]
["bitfinex","ETHUSD",1739006489340,2.15999223,2617.9,2617.1,0.7829]
["bitfinex","ETHUSD",1739006489845,0.76836874,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1739006490042,2.15999223,2617.9,2617.3,0.7829]
["bitfinex","ETHUSD",1739006490638,5.14,2618.0,2617.3,0.7829]
["bitfinex","ETHUSD",1739006490838,5.14,2618.0,2617.4,5.1534]
["bitfinex","ETHUSD",1739006491086,5.14,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1739006491380,5.14,2618.0,2617.7,0.82109617]
["bitfinex","ETHUSD",1739006491586,5.14,2618.0,2617.7,0.7829]
["bitfinex","ETHUSD",1739006493196,0.1431932,2618.5,2617.9,0.8027]
["bitfinex","ETHUSD",1739006493349,0.1431932,2618.5,2618.1,0.8027]
["bitfinex","ETHUSD",1739006493955,0.1431932,2618.5,2618.2,0.58818923]
["bitfinex","ETHUSD",1739006494148,0.1431932,2618.5,2618.3,0.8027]
["bitfinex","ETHUSD",1739006500996,0.1431932,2618.5,2618.3,0.58818763]
["bitfinex","ETHUSD",1739006501159,0.1431932,2618.5,2618.3,1.39088763]
["bitfinex","ETHUSD",1739006501505,0.1431932,2618.5,2618.3,2.29387439]
["bitfinex","ETHUSD",1739006501872,0.1431932,2618.5,2618.3,6.11314439]
["bitfinex","ETHUSD",1739006502075,0.1431932,2618.5,2618.3,2.29387439]
["bitfinex","ETHUSD",1739006502256,0.1431932,2618.5,2618.3,2.25568676]
["bitfinex","ETHUSD",1739006504098,0.1431932,2618.5,2618.3,1.3527]
["bitfinex","ETHUSD",1739006505300,0.1431932,2618.5,2618.3,0.8027]
["bitfinex","ETHUSD",1739006505471,0.1431932,2618.5,2618.1,0.8027]
["bitfinex","ETHUSD",1739006519046,0.1431932,2618.5,2617.8,0.58819043]
["bitfinex","ETHUSD",1739006519047,0.1431932,2618.5,2617.8,0.7853]
["bitfinex","ETHUSD",1739006519256,0.2204,2618.3,2617.6,0.7853]
["bitfinex","ETHUSD",1739006519741,0.2204,2618.3,2617.4,0.7853]
["bitfinex","ETHUSD",1739006521856,0.2204,2618.0,2617.2,0.7853]
["bitfinex","ETHUSD",1739006523365,0.2204,2618.0,2617.0,0.7853]
["bitfinex","ETHUSD",1739006523659,0.2204,2618.0,2616.9,0.55]
["bitfinex","ETHUSD",1739006523868,0.2204,2618.0,2616.8,0.7853]
["bitfinex","ETHUSD",1739006526753,0.2204,2617.9,2616.8,0.7853]
["bitfinex","ETHUSD",1739006527965,0.2204,2617.9,2616.8,1.54709403]
["bitfinex","ETHUSD",1739006530170,0.2204,2617.9,2616.9,0.58820938]
["bitfinex","ETHUSD",1739006530375,0.2204,2617.9,2617.0,0.21353034]
["bitfinex","ETHUSD",1739006531025,0.2204,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1739006531328,0.2204,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1739006532359,0.2204,2617.9,2617.0,0.98793034]
["bitfinex","ETHUSD",1739006532968,0.2204,2617.9,2617.1,0.03820546]
["bitfinex","ETHUSD",1739006534342,0.2204,2617.9,2617.3,0.7744]
["bitfinex","ETHUSD",1739006535163,0.2204,2617.9,2617.1,1.25913658]
["bitfinex","ETHUSD",1739006535372,0.2204,2617.9,2617.1,0.7744]
["bitfinex","ETHUSD",1739006535670,0.2204,2617.9,2617.1,0.81260455]
["bitfinex","ETHUSD",1739006536767,0.2204,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1739006536966,0.2204,2617.9,2617.3,0.03820044]
["bitfinex","ETHUSD",1739006537331,0.2204,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1739006537539,0.2204,2618.1,2617.6,0.8216]
["bitfinex","ETHUSD",1739006538568,0.2204,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1739006540180,0.2204,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739006540339,0.005,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739006543154,0.005,2618.4,2618.2,0.03818853]
["bitfinex","ETHUSD",1739006543356,0.005,2618.4,2618.3,1.3716]
["bitfinex","ETHUSD",1739006543561,0.005,2618.4,2618.3,1.89453176]
["bitfinex","ETHUSD",1739006544679,0.005,2618.4,2618.3,0.52293176]
["bitfinex","ETHUSD",1739006544848,0.005,2618.4,2618.0,0.8216]
["bitfinex","ETHUSD",1739006545258,0.005,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739006547288,0.005,2618.4,2618.1,0.58818868]
["bitfinex","ETHUSD",1739006547689,0.005,2618.4,2618.2,0.8214]
["bitfinex","ETHUSD",1739006547893,0.005,2618.4,2618.3,0.03818472]
["bitfinex","ETHUSD",1739006548196,0.005,2618.4,2618.3,0.56108319]
["bitfinex","ETHUSD",1739006548815,0.005,2618.4,2618.3,0.52289847]
["bitfinex","ETHUSD",1739006553165,0.005,2618.4,2618.3,1.07289847]
["bitfinex","ETHUSD",1739006553702,0.005,2618.4,2618.3,4.89216847]
["bitfinex","ETHUSD",1739006554072,0.005,2618.4,2618.3,4.93035172]
["bitfinex","ETHUSD",1739006554370,0.005,2618.4,2618.3,0.52289847]
["bitfinex","ETHUSD",1739006554574,0.005,2618.4,2618.0,0.7783]
["bitfinex","ETHUSD",1739006554770,0.005,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739006554994,0.005,2618.4,2618.1,0.58818849]
["bitfinex","ETHUSD",1739006555295,0.005,2618.4,2618.3,1.3283]
["bitfinex","ETHUSD",1739006555485,0.005,2618.4,2618.3,5.18575264]
["bitfinex","ETHUSD",1739006555689,0.005,2618.4,2618.3,1.8850579]
["bitfinex","ETHUSD",1739006556002,0.005,2618.4,2618.3,1.36648264]
["bitfinex","ETHUSD",1739006557856,0.005,2618.4,2618.3,1.3283]
["bitfinex","ETHUSD",1739006558273,0.005,2618.4,2618.3,1.36648266]
["bitfinex","ETHUSD",1739006558617,0.005,2618.4,2618.3,1.3283]
["bitfinex","ETHUSD",1739006558964,0.005,2618.4,2617.9,0.7783]
["bitfinex","ETHUSD",1739006559466,0.005,2618.4,2617.7,0.7783]
["bitfinex","ETHUSD",1739006559773,0.005,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739006560378,0.005,2618.4,2617.8,0.81867615]
["bitfinex","ETHUSD",1739006560593,0.005,2618.4,2617.9,0.7783]
["bitfinex","ETHUSD",1739006560779,0.005,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006561802,0.005,2618.4,2618.1,0.03819151]
["bitfinex","ETHUSD",1739006562525,0.005,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006564205,0.005,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739006565176,0.2204,2618.3,2617.2,4.59905]
["bitfinex","ETHUSD",1739006565473,0.2204,2618.3,2617.2,0.81649705]
["bitfinex","ETHUSD",1739006565684,0.2204,2618.3,2617.3,0.55]
["bitfinex","ETHUSD",1739006565903,0.2204,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739006567901,0.2204,2618.3,2617.3,4.37069]
["bitfinex","ETHUSD",1739006568104,0.2204,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739006571181,0.2204,2618.3,2617.5,0.58819446]
["bitfinex","ETHUSD",1739006571893,0.2204,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739006572915,0.2204,2618.3,2617.2,0.7783]
["bitfinex","ETHUSD",1739006573220,0.2204,2618.3,2617.0,8.63876233]
["bitfinex","ETHUSD",1739006573221,0.2204,2618.3,2617.0,5.58888233]
["bitfinex","ETHUSD",1739006573434,0.2204,2618.3,2617.1,1.10888823]
["bitfinex","ETHUSD",1739006574927,0.2204,2618.3,2617.1,0.55]
["bitfinex","ETHUSD",1739006575428,3.0,2618.1,2617.0,0.21353034]
["bitfinex","ETHUSD",1739006575615,3.005,2618.4,2616.6,4.59292]
["bitfinex","ETHUSD",1739006575616,0.2204,2618.0,2616.6,4.59292]
["bitfinex","ETHUSD",1739006575827,0.2204,2618.0,2616.6,0.7712]
["bitfinex","ETHUSD",1739006576196,0.2204,2618.0,2616.7,0.55]
["bitfinex","ETHUSD",1739006577036,0.77935086,2617.9,2616.7,0.55]
["bitfinex","ETHUSD",1739006577334,0.2204,2617.8,2616.7,0.55]
["bitfinex","ETHUSD",1739006577529,0.2204,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1739006578248,0.2204,2617.8,2617.1,5.1422]
["bitfinex","ETHUSD",1739006578398,0.74983463,2618.0,2617.2,0.55623896]
["bitfinex","ETHUSD",1739006578399,0.97023463,2618.0,2617.2,0.55623896]
["bitfinex","ETHUSD",1739006578598,0.2204,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1739006579028,0.2204,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1739006579927,0.2204,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1739006580133,0.2204,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1739006581229,0.2204,2618.0,2617.5,0.49588852]
["bitfinex","ETHUSD",1739006581534,0.2204,2618.0,2617.2,0.55623906]
["bitfinex","ETHUSD",1739006581833,0.2204,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739006584439,0.2204,2618.0,2617.4,0.03819847]
["bitfinex","ETHUSD",1739006585039,0.2204,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739006585216,0.2204,2618.0,2617.4,3.85874847]
["bitfinex","ETHUSD",1739006585417,0.2204,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1739006585918,0.2204,2618.0,2617.3,1.3282]
["bitfinex","ETHUSD",1739006587248,0.2204,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1739006587450,0.2204,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1739006588248,0.005,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1739006588549,0.2204,2618.3,2617.8,0.03819348]
["bitfinex","ETHUSD",1739006589438,0.2204,2618.3,2617.8,0.47903983]
["bitfinex","ETHUSD",1739006589746,0.2204,2618.3,2617.8,0.44084635]
["bitfinex","ETHUSD",1739006590050,0.2204,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739006590252,0.2204,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1739006590453,0.2204,2618.3,2617.9,0.58819347]
["bitfinex","ETHUSD",1739006590621,0.2204,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1739006591032,0.005,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739006593138,0.005,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739006593434,0.005,2618.4,2617.9,0.5881891]
["bitfinex","ETHUSD",1739006593948,0.005,2618.4,2617.9,4.4080391]
["bitfinex","ETHUSD",1739006594255,0.005,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739006595057,0.005,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739006595424,0.005,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739006595821,0.005,2618.4,2618.2,0.5881844]
["bitfinex","ETHUSD",1739006596638,0.005,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739006596838,0.005,2618.4,2618.2,0.58818498]
["bitfinex","ETHUSD",1739006597358,0.005,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739006597762,0.005,2618.4,2618.2,0.58818517]
["bitfinex","ETHUSD",1739006597966,0.005,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739006598662,0.005,2618.4,2617.9,4.63642505]
["bitfinex","ETHUSD",1739006598877,0.005,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739006599457,0.2204,2618.3,2618.0,0.50772714]
["bitfinex","ETHUSD",1739006599661,0.2204,2618.3,2617.8,0.44084635]
["bitfinex","ETHUSD",1739006599844,0.2204,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739006600181,0.2204,2618.3,2617.8,0.44084635]
["bitfinex","ETHUSD",1739006600564,0.2204,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739006602569,0.005,2618.4,2617.9,4.40795129]
["bitfinex","ETHUSD",1739006602736,0.005,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739006603370,0.005,2618.4,2618.0,0.48487976]
["bitfinex","ETHUSD",1739006603671,0.005,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739006604872,0.005,2618.4,2618.1,0.58818921]
["bitfinex","ETHUSD",1739006605269,0.005,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739006605600,0.005,2618.4,2618.3,0.74659892]
["bitfinex","ETHUSD",1739006606792,0.005,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739006608385,0.2204,2618.3,2618.0,0.48487976]
["bitfinex","ETHUSD",1739006611654,0.005,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739006613409,0.005,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739006616911,0.005,2618.4,2618.3,0.58818405]
["bitfinex","ETHUSD",1739006617096,0.005,2618.4,2618.3,1.0701344]
["bitfinex","ETHUSD",1739006617298,0.005,2618.4,2618.3,1.10831834]
["bitfinex","ETHUSD",1739006617615,0.005,2618.4,2618.3,1.0701344]
["bitfinex","ETHUSD",1739006622606,0.005,2618.4,2618.3,1.8638344]
["bitfinex","ETHUSD",1739006622807,0.005,2618.4,2618.3,1.90201824]
["bitfinex","ETHUSD",1739006625431,0.005,2618.4,2618.3,1.8638344]
["bitfinex","ETHUSD",1739006626395,0.005,2618.4,2618.3,1.0701344]
["bitfinex","ETHUSD",1739006634962,0.2254,2618.4,2618.0,0.48487976]
["bitfinex","ETHUSD",1739006635268,0.2254,2618.4,2617.9,0.8006]
["bitfinex","ETHUSD",1739006635571,0.2254,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006641024,0.2254,2618.4,2618.0,0.58818819]
["bitfinex","ETHUSD",1739006641219,0.2254,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006641425,0.2254,2618.4,2618.0,4.3697]
["bitfinex","ETHUSD",1739006641740,0.2254,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739006644469,0.005,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739006644673,0.005,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006644836,0.2204,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1739006645036,0.2204,2618.3,2617.8,0.55]
["bitfinex","ETHUSD",1739006645268,0.2204,2618.3,2617.8,0.58819072]
["bitfinex","ETHUSD",1739006647323,0.005,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006647668,0.005,2618.4,2618.0,0.58818828]
["bitfinex","ETHUSD",1739006648762,0.005,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006650628,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739006650837,0.005,2618.4,2618.3,4.40745346]
["bitfinex","ETHUSD",1739006651154,0.005,2618.4,2618.3,1.45262535]
["bitfinex","ETHUSD",1739006652741,0.005,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739006654876,0.005,2618.4,2618.3,5.13617]
["bitfinex","ETHUSD",1739006655043,0.005,2618.4,2618.3,1.3169]
["bitfinex","ETHUSD",1739006655663,0.005,2618.4,2618.3,5.17435048]
["bitfinex","ETHUSD",1739006660601,0.005,2618.4,2618.3,8.17435048]
["bitfinex","ETHUSD",1739006660908,0.005,2618.4,2618.3,13.35953505]
["bitfinex","ETHUSD",1739006661399,0.005,2618.4,2618.3,14.12406489]
["bitfinex","ETHUSD",1739006662605,0.005,2618.4,2618.3,26.12533467]
["bitfinex","ETHUSD",1739006663203,0.5,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739006663407,0.5,2619.0,2618.9,8.12369]
["bitfinex","ETHUSD",1739006663612,0.5,2619.0,2618.9,9.317911]
["bitfinex","ETHUSD",1739006663783,0.2204,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1739006664008,0.2204,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1739006665021,0.2204,2620.3,2619.5,0.03816675]
["bitfinex","ETHUSD",1739006665165,0.2204,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739006666208,0.2204,2620.3,2619.6,1.10045165]
["bitfinex","ETHUSD",1739006666368,0.2204,2620.3,2619.6,1.062288]
["bitfinex","ETHUSD",1739006666564,0.2204,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739006666887,0.2204,2620.3,2619.6,0.58816365]
["bitfinex","ETHUSD",1739006667066,0.2204,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739006667997,0.2204,2620.3,2619.6,0.58816365]
["bitfinex","ETHUSD",1739006668309,0.2204,2620.3,2619.3,0.8031]
["bitfinex","ETHUSD",1739006668510,0.2204,2620.3,2619.1,0.8031]
["bitfinex","ETHUSD",1739006668710,0.2204,2620.3,2619.1,0.03816875]
["bitfinex","ETHUSD",1739006670101,0.2204,2620.3,2619.2,0.55]
["bitfinex","ETHUSD",1739006671216,0.2204,2620.3,2618.8,3.81849]
["bitfinex","ETHUSD",1739006671518,0.2204,2620.2,2619.0,0.55]
["bitfinex","ETHUSD",1739006671896,0.2204,2620.1,2619.0,0.55]
["bitfinex","ETHUSD",1739006675428,0.2204,2620.0,2619.0,0.55]
["bitfinex","ETHUSD",1739006678327,0.2204,2620.0,2619.0,4.34539234]
["bitfinex","ETHUSD",1739006678628,0.2204,2620.0,2619.0,4.30722]
["bitfinex","ETHUSD",1739006678852,0.2204,2620.0,2619.1,0.93874536]
["bitfinex","ETHUSD",1739006679828,0.2204,2620.0,2618.9,4.27593361]
["bitfinex","ETHUSD",1739006680527,0.2204,2620.0,2619.1,0.55]
["bitfinex","ETHUSD",1739006680922,0.2204,2620.0,2619.0,0.55]
["bitfinex","ETHUSD",1739006682300,0.2204,2620.0,2619.1,0.03817479]
["bitfinex","ETHUSD",1739006682608,0.2204,2620.0,2619.0,4.36814]
["bitfinex","ETHUSD",1739006682933,0.2204,2620.0,2619.1,0.86821745]
["bitfinex","ETHUSD",1739006683641,0.2204,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739006684200,0.2204,2620.0,2619.1,0.86821745]
["bitfinex","ETHUSD",1739006684402,0.2204,2620.0,2618.9,0.49576785]
["bitfinex","ETHUSD",1739006684733,0.2204,2620.0,2619.0,0.55]
["bitfinex","ETHUSD",1739006687133,0.2204,2620.0,2619.1,0.03817417]
["bitfinex","ETHUSD",1739006687434,0.2204,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739006687635,0.2204,2620.0,2619.4,4.36753]
["bitfinex","ETHUSD",1739006687841,0.2204,2620.0,2619.5,0.55916497]
["bitfinex","ETHUSD",1739006689343,0.2204,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1739006689545,0.2204,2620.5,2619.8,0.55]
["bitfinex","ETHUSD",1739006691150,0.2204,2620.5,2619.8,0.58816352]
["bitfinex","ETHUSD",1739006691315,0.2204,2620.5,2619.9,0.52096535]
["bitfinex","ETHUSD",1739006691514,0.2204,2620.5,2620.0,0.0381635]
["bitfinex","ETHUSD",1739006691850,0.2204,2620.5,2619.9,0.52096535]
["bitfinex","ETHUSD",1739006692427,0.2204,2620.5,2619.6,0.55]
["bitfinex","ETHUSD",1739006692623,5.14,2620.4,2618.9,0.45759361]
["bitfinex","ETHUSD",1739006692850,0.2204,2620.2,2618.9,3.85646478]
["bitfinex","ETHUSD",1739006693352,0.2204,2620.1,2618.8,4.63020447]
["bitfinex","ETHUSD",1739006693508,0.2204,2620.1,2618.9,0.55]
["bitfinex","ETHUSD",1739006693713,0.2204,2620.1,2619.1,0.55]
["bitfinex","ETHUSD",1739006695320,0.7676289,2620.0,2619.1,0.55]
["bitfinex","ETHUSD",1739006695519,0.2204,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1739006697219,0.2204,2619.9,2619.1,0.99065436]
["bitfinex","ETHUSD",1739006698673,0.2204,2619.9,2618.5,0.7735]
["bitfinex","ETHUSD",1739006698970,0.2204,2619.9,2618.4,3.81904]
["bitfinex","ETHUSD",1739006699135,0.2204,2619.9,2618.6,0.55]
["bitfinex","ETHUSD",1739006699853,3.0,2620.1,2618.6,0.55]
["bitfinex","ETHUSD",1739006699854,0.2204,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739006700747,0.2204,2619.5,2618.6,4.40698975]
["bitfinex","ETHUSD",1739006700948,0.2204,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739006703560,0.2204,2619.5,2618.8,1.3235]
["bitfinex","ETHUSD",1739006704255,0.2204,2619.5,2618.9,3.85642542]
["bitfinex","ETHUSD",1739006704443,0.2204,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1739006704651,0.2204,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1739006704848,0.2204,2620.1,2619.4,0.436767]
["bitfinex","ETHUSD",1739006705035,0.2204,2620.1,2619.4,0.986767]
["bitfinex","ETHUSD",1739006705236,0.2204,2620.1,2619.4,4.804347]
["bitfinex","ETHUSD",1739006705556,0.2204,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1739006706049,0.2204,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1739006706249,0.2204,2620.1,2619.9,0.436721]
["bitfinex","ETHUSD",1739006706433,0.2204,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1739006706627,0.2204,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739006707127,0.2204,2620.1,2619.4,0.436767]
["bitfinex","ETHUSD",1739006707327,0.2204,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1739006707654,0.2204,2620.1,2619.6,1.36166444]
["bitfinex","ETHUSD",1739006707858,0.2204,2620.1,2619.7,0.51790744]
["bitfinex","ETHUSD",1739006708233,0.78206739,2620.4,2619.7,0.51790744]
["bitfinex","ETHUSD",1739006708234,0.2204,2620.3,2619.7,0.51790744]
["bitfinex","ETHUSD",1739006710379,0.1431932,2621.1,2619.8,0.55]
["bitfinex","ETHUSD",1739006710680,0.1431932,2621.1,2620.4,0.55]
["bitfinex","ETHUSD",1739006710681,0.2204,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739006710975,0.2204,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1739006711173,0.2204,2621.0,2620.6,0.58814932]
["bitfinex","ETHUSD",1739006711374,0.2204,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1739006712095,0.2204,2621.0,2619.9,0.7623]
["bitfinex","ETHUSD",1739006712249,0.2204,2621.0,2619.7,1.28020744]
["bitfinex","ETHUSD",1739006712453,0.1431932,2621.1,2619.8,0.03816194]
["bitfinex","ETHUSD",1739006712654,0.1431932,2621.1,2619.8,0.55]
["bitfinex","ETHUSD",1739006713155,0.1431932,2621.1,2619.5,0.7623]
["bitfinex","ETHUSD",1739006713366,0.76666844,2620.7,2619.6,0.55]
["bitfinex","ETHUSD",1739006713953,0.76666844,2620.7,2619.5,0.7623]
["bitfinex","ETHUSD",1739006714443,0.76666844,2620.7,2619.4,0.55]
["bitfinex","ETHUSD",1739006714743,0.76666844,2620.7,2619.6,0.55]
["bitfinex","ETHUSD",1739006715145,0.76666844,2620.7,2619.3,0.7623]
["bitfinex","ETHUSD",1739006715341,0.1704,2620.6,2619.1,0.03816619]
["bitfinex","ETHUSD",1739006715578,0.1704,2620.6,2618.8,3.85663901]
["bitfinex","ETHUSD",1739006715779,0.1704,2620.6,2618.9,0.5441526]
["bitfinex","ETHUSD",1739006715981,0.1704,2620.6,2618.9,0.5823229]
["bitfinex","ETHUSD",1739006716153,0.1704,2620.6,2618.9,0.5441526]
["bitfinex","ETHUSD",1739006716354,0.282,2620.5,2618.7,0.7623]
["bitfinex","ETHUSD",1739006716567,0.1704,2620.4,2618.8,0.55]
["bitfinex","ETHUSD",1739006716960,0.1704,2620.2,2618.9,0.03817239]
["bitfinex","ETHUSD",1739006717142,0.1704,2620.2,2618.9,0.03817429]
["bitfinex","ETHUSD",1739006717346,0.1704,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739006718556,0.1704,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739006718754,0.1704,2619.9,2618.9,0.0381743]
["bitfinex","ETHUSD",1739006719062,0.1704,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739006720065,0.1704,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739006720688,0.1704,2619.9,2618.7,0.7623]
["bitfinex","ETHUSD",1739006720884,0.1704,2619.9,2618.8,0.55]
["bitfinex","ETHUSD",1739006721102,0.1704,2619.9,2618.9,0.03817386]
["bitfinex","ETHUSD",1739006721393,0.1704,2619.9,2618.9,0.55508939]
["bitfinex","ETHUSD",1739006722876,0.1704,2619.9,2618.8,0.03817412]
["bitfinex","ETHUSD",1739006723957,0.1704,2619.9,2618.8,0.58817412]
["bitfinex","ETHUSD",1739006725695,0.1704,2619.9,2618.8,0.03817412]
["bitfinex","ETHUSD",1739006725881,0.1704,2619.9,2618.4,0.78867807]
["bitfinex","ETHUSD",1739006726660,0.1704,2619.9,2618.5,0.55]
["bitfinex","ETHUSD",1739006726862,0.1704,2619.9,2618.6,0.03817907]
["bitfinex","ETHUSD",1739006727179,0.1704,2619.4,2617.8,11.17147]
["bitfinex","ETHUSD",1739006727366,0.1704,2619.4,2617.9,4.97511211]
["bitfinex","ETHUSD",1739006727772,0.1704,2619.4,2618.0,3.81967]
["bitfinex","ETHUSD",1739006728097,0.1704,2619.4,2618.1,0.03818492]
["bitfinex","ETHUSD",1739006729673,0.1704,2619.4,2618.2,0.55]
["bitfinex","ETHUSD",1739006730093,0.1704,2619.4,2618.3,0.436955]
["bitfinex","ETHUSD",1739006733727,0.1704,2619.4,2617.9,4.936907]
["bitfinex","ETHUSD",1739006734088,0.1704,2619.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006735624,0.1704,2619.4,2618.1,0.03818577]
["bitfinex","ETHUSD",1739006736648,0.1704,2619.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006738231,3.0,2619.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006738407,0.1704,2619.3,2618.1,0.55250928]
["bitfinex","ETHUSD",1739006739596,0.1704,2619.3,2618.1,0.59069503]
["bitfinex","ETHUSD",1739006742440,2.17567233,2619.4,2618.1,0.59069503]
["bitfinex","ETHUSD",1739006743140,2.17567233,2619.4,2618.2,5.16931]
["bitfinex","ETHUSD",1739006743338,2.17567233,2619.4,2618.3,0.03818279]
["bitfinex","ETHUSD",1739006743503,2.17567233,2619.4,2618.3,0.614183]
["bitfinex","ETHUSD",1739006743900,2.17567233,2619.4,2618.3,0.03818279]
["bitfinex","ETHUSD",1739006745515,5.91024186,2619.5,2618.4,5.16902]
["bitfinex","ETHUSD",1739006745857,0.77024186,2619.5,2618.6,4.36881]
["bitfinex","ETHUSD",1739006746061,0.75356313,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739006746262,0.75356313,2620.0,2619.4,0.03816922]
["bitfinex","ETHUSD",1739006746431,0.282,2620.6,2619.4,0.03816922]
["bitfinex","ETHUSD",1739006747057,0.282,2620.6,2619.3,0.55]
["bitfinex","ETHUSD",1739006747415,0.25670734,2620.6,2619.3,0.55]
["bitfinex","ETHUSD",1739006748243,3.0,2620.9,2619.3,0.55]
["bitfinex","ETHUSD",1739006748443,0.78123506,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739006752270,0.78123506,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1739006754925,0.78123506,2620.2,2619.3,0.52184305]
["bitfinex","ETHUSD",1739006758173,0.78123506,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739006761352,0.78123506,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1739006761876,0.78123506,2620.2,2619.2,0.58816965]
["bitfinex","ETHUSD",1739006766779,0.78123506,2620.2,2618.9,0.8123]
["bitfinex","ETHUSD",1739006767084,0.78123506,2620.2,2619.0,0.76689309]
["bitfinex","ETHUSD",1739006767381,0.78123506,2620.2,2618.6,0.8123]
["bitfinex","ETHUSD",1739006767583,3.0,2620.1,2618.7,0.55]
["bitfinex","ETHUSD",1739006768083,3.0,2620.1,2618.7,0.58817731]
["bitfinex","ETHUSD",1739006768766,5.92123506,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1739006768957,5.92123506,2620.2,2619.3,0.47498165]
["bitfinex","ETHUSD",1739006769685,5.92123506,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739006773899,0.78123506,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739006774698,0.78123506,2620.2,2619.1,0.55]
["bitfinex","ETHUSD",1739006774900,0.78123506,2620.2,2619.2,0.03816977]
["bitfinex","ETHUSD",1739006775058,0.78123506,2620.2,2619.2,0.52045098]
["bitfinex","ETHUSD",1739006775664,0.78123506,2620.2,2619.0,0.83626977]
["bitfinex","ETHUSD",1739006776411,0.78123506,2620.2,2619.1,0.55]
["bitfinex","ETHUSD",1739006778227,0.78123506,2620.2,2618.8,0.55]
["bitfinex","ETHUSD",1739006778406,0.78123506,2620.2,2618.7,0.7521]
["bitfinex","ETHUSD",1739006778606,0.78123506,2620.2,2618.8,0.55]
["bitfinex","ETHUSD",1739006779928,3.0,2620.1,2618.8,0.55]
["bitfinex","ETHUSD",1739006780931,3.0,2620.1,2618.9,0.51589578]
["bitfinex","ETHUSD",1739006782602,3.0,2620.1,2618.5,0.7521]
["bitfinex","ETHUSD",1739006782795,0.76281159,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1739006783422,8.14,2620.1,2618.6,0.55]
["bitfinex","ETHUSD",1739006784021,8.14,2620.1,2618.6,0.58817848]
["bitfinex","ETHUSD",1739006784234,8.14,2620.1,2618.8,0.55]
["bitfinex","ETHUSD",1739006785306,0.78229836,2619.7,2618.8,0.55]
["bitfinex","ETHUSD",1739006785708,0.78229836,2619.7,2618.7,0.51591785]
["bitfinex","ETHUSD",1739006785908,0.78229836,2619.7,2618.3,0.7521]
["bitfinex","ETHUSD",1739006786443,0.78229836,2619.7,2618.4,0.55]
["bitfinex","ETHUSD",1739006788736,3.0,2619.6,2618.4,0.55]
["bitfinex","ETHUSD",1739006788934,3.282,2619.6,2618.4,0.55]
["bitfinex","ETHUSD",1739006789281,3.282,2619.6,2618.3,0.55]
["bitfinex","ETHUSD",1739006789528,3.282,2619.6,2618.4,0.436934]
["bitfinex","ETHUSD",1739006789934,0.281,2619.5,2618.3,3.81925]
["bitfinex","ETHUSD",1739006790117,0.281,2619.5,2618.4,0.55]
["bitfinex","ETHUSD",1739006790634,3.0,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739006790833,3.0,2619.6,2618.4,0.55]
["bitfinex","ETHUSD",1739006791400,0.75452373,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1739006791602,0.75452373,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1739006793053,0.75452373,2619.1,2618.1,4.57155]
["bitfinex","ETHUSD",1739006793347,0.75452373,2619.1,2618.3,3.81925]
["bitfinex","ETHUSD",1739006795009,0.75452373,2619.1,2618.2,0.03818333]
["bitfinex","ETHUSD",1739006795343,0.75452373,2619.1,2618.2,3.81928]
["bitfinex","ETHUSD",1739006795645,0.75452373,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739006795851,0.75452373,2619.1,2618.4,0.436928]
["bitfinex","ETHUSD",1739006796826,0.75452373,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739006799212,0.75452373,2619.1,2618.1,0.7521]
["bitfinex","ETHUSD",1739006799417,0.75452373,2619.1,2617.8,0.8127]
["bitfinex","ETHUSD",1739006799615,0.75452373,2619.1,2617.9,0.55]
["bitfinex","ETHUSD",1739006799812,0.75452373,2619.1,2617.9,0.58818923]
["bitfinex","ETHUSD",1739006800156,0.75452373,2619.1,2618.1,0.55]
["bitfinex","ETHUSD",1739006806855,3.0,2619.4,2617.3,4.63397]
["bitfinex","ETHUSD",1739006807019,3.4091952,2619.4,2617.5,0.55]
["bitfinex","ETHUSD",1739006807215,3.4091952,2619.4,2617.5,3.82042]
["bitfinex","ETHUSD",1739006807422,0.4091952,2619.3,2617.3,8.45462]
["bitfinex","ETHUSD",1739006807617,0.5091952,2619.3,2617.4,1.18902113]
["bitfinex","ETHUSD",1739006808153,0.5091952,2619.3,2617.5,0.55]
["bitfinex","ETHUSD",1739006809466,0.75893624,2618.5,2617.5,0.55]
["bitfinex","ETHUSD",1739006815772,0.282,2619.0,2617.7,1.3786]
["bitfinex","ETHUSD",1739006815948,0.76151078,2618.8,2617.9,0.55]
["bitfinex","ETHUSD",1739006816475,0.76151078,2618.8,2617.8,0.55]
["bitfinex","ETHUSD",1739006818379,5.14,2619.2,2617.8,0.5881898]
["bitfinex","ETHUSD",1739006818557,5.14,2620.0,2618.4,4.6477]
["bitfinex","ETHUSD",1739006818757,0.281,2620.1,2618.7,0.55]
["bitfinex","ETHUSD",1739006818959,0.7644929,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1739006819581,0.7644929,2619.4,2618.5,1.05295139]
["bitfinex","ETHUSD",1739006819950,0.7644929,2619.4,2618.5,0.46477]
["bitfinex","ETHUSD",1739006820162,0.7644929,2619.4,2618.2,4.64792]
["bitfinex","ETHUSD",1739006820362,0.7644929,2619.4,2618.0,4.64822]
["bitfinex","ETHUSD",1739006820679,0.7644929,2619.4,2618.1,0.03818501]
["bitfinex","ETHUSD",1739006821661,0.7644929,2619.4,2618.2,0.55]
["bitfinex","ETHUSD",1739006821861,0.7644929,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1739006822551,0.7644929,2619.4,2618.4,0.58818165]
["bitfinex","ETHUSD",1739006822966,0.7644929,2619.4,2618.5,0.51844717]
["bitfinex","ETHUSD",1739006823170,0.281,2619.7,2618.5,0.51844717]
["bitfinex","ETHUSD",1739006823632,3.0,2619.9,2618.6,0.58817975]
["bitfinex","ETHUSD",1739006823827,3.0,2619.9,2618.6,0.55]
["bitfinex","ETHUSD",1739006824442,0.782055,2619.5,2618.7,0.03817772]
["bitfinex","ETHUSD",1739006824647,0.782055,2619.5,2618.7,1.30783521]
["bitfinex","ETHUSD",1739006825057,0.782055,2619.5,2618.7,0.7771]
["bitfinex","ETHUSD",1739006825869,3.0,2619.9,2618.9,0.55]
["bitfinex","ETHUSD",1739006826171,0.75056182,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1739006827656,0.75056182,2619.6,2618.4,3.81901]
["bitfinex","ETHUSD",1739006827657,0.75056182,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739006828059,0.75056182,2619.6,2618.2,6.1071]
["bitfinex","ETHUSD",1739006828273,0.75056182,2619.6,2618.3,2.00057692]
["bitfinex","ETHUSD",1739006828437,0.75056182,2619.6,2618.4,0.55]
["bitfinex","ETHUSD",1739006830074,0.75056182,2619.6,2618.3,2.00057692]
["bitfinex","ETHUSD",1739006830275,3.0,2619.4,2617.8,4.59703]
["bitfinex","ETHUSD",1739006830477,8.14,2619.4,2617.9,0.0381893]
["bitfinex","ETHUSD",1739006830698,8.14,2619.4,2618.0,0.55]
["bitfinex","ETHUSD",1739006832393,0.77061822,2619.0,2618.0,0.55]
["bitfinex","ETHUSD",1739006832560,0.77061822,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1739006832761,8.421,2619.4,2618.3,0.03818569]
["bitfinex","ETHUSD",1739006833176,8.14,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1739006833382,0.281,2619.7,2618.4,0.55]
["bitfinex","ETHUSD",1739006834060,0.76649113,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739006834259,0.76649113,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1739006834459,3.0,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739006834660,0.281,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739006835093,3.281,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739006836168,3.0,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739006836370,5.421,2619.9,2618.6,0.55]
["bitfinex","ETHUSD",1739006836572,3.0,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739006837061,0.76697856,2619.4,2618.6,0.58818167]
["bitfinex","ETHUSD",1739006837261,3.0,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739006837462,5.421,2619.9,2618.6,0.58818163]
["bitfinex","ETHUSD",1739006837695,5.421,2619.9,2618.6,0.55]
["bitfinex","ETHUSD",1739006838294,8.421,2619.9,2618.6,1.39968166]
["bitfinex","ETHUSD",1739006838475,8.421,2619.9,2618.7,0.22223502]
["bitfinex","ETHUSD",1739006840364,0.77339999,2619.5,2618.7,0.22223502]
["bitfinex","ETHUSD",1739006840874,0.77339999,2619.5,2618.8,0.03818165]
["bitfinex","ETHUSD",1739006841281,0.77339999,2619.5,2618.7,0.22223502]
["bitfinex","ETHUSD",1739006841475,0.77339999,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739006841906,0.77339999,2619.5,2618.9,0.46290966]
["bitfinex","ETHUSD",1739006842287,0.77339999,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739006842492,0.77339999,2619.5,2618.9,0.8115]
["bitfinex","ETHUSD",1739006855900,0.77339999,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739006856100,0.77339999,2619.5,2619.3,0.8129]
["bitfinex","ETHUSD",1739006856299,5.14,2620.2,2619.3,0.8129]
["bitfinex","ETHUSD",1739006856519,5.14,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739006857390,5.14,2620.6,2619.5,0.8129]
["bitfinex","ETHUSD",1739006857590,0.75249052,2620.2,2619.5,0.8129]
["bitfinex","ETHUSD",1739006859678,3.0,2620.5,2619.5,0.8129]
["bitfinex","ETHUSD",1739006860281,0.74530647,2620.3,2619.5,0.8129]
["bitfinex","ETHUSD",1739006872143,0.44580269,2620.2,2619.5,0.8129]
["bitfinex","ETHUSD",1739006873255,1.19110916,2620.3,2619.2,0.7625]
["bitfinex","ETHUSD",1739006874299,1.19110916,2620.3,2619.1,0.55]
["bitfinex","ETHUSD",1739006874300,1.19110916,2620.3,2619.0,0.8126]
["bitfinex","ETHUSD",1739006874542,1.65307693,2620.3,2619.0,0.8126]
["bitfinex","ETHUSD",1739006874724,0.44580269,2620.2,2619.0,0.8126]
["bitfinex","ETHUSD",1739006874927,3.0,2620.1,2619.0,0.8126]
["bitfinex","ETHUSD",1739006877460,8.14,2620.1,2619.0,0.8126]
["bitfinex","ETHUSD",1739006877658,0.75894801,2619.6,2619.0,0.8126]
["bitfinex","ETHUSD",1739006879579,8.14,2620.1,2619.0,0.8126]
["bitfinex","ETHUSD",1739006880657,0.75978874,2619.7,2619.0,0.8126]
["bitfinex","ETHUSD",1739006882062,0.75978874,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739006882268,8.14,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1739006882569,8.14,2620.1,2619.4,0.8126]
["bitfinex","ETHUSD",1739006882926,0.76452738,2619.8,2619.4,0.8126]
["bitfinex","ETHUSD",1739006884884,0.76452738,2619.8,2618.9,0.8126]
["bitfinex","ETHUSD",1739006888174,5.14,2620.0,2618.9,0.8126]
["bitfinex","ETHUSD",1739006889686,3.0,2620.1,2618.9,0.8126]
["bitfinex","ETHUSD",1739006889687,3.0,2619.8,2618.9,0.8126]
["bitfinex","ETHUSD",1739006892463,3.75777147,2619.8,2618.9,0.8126]
["bitfinex","ETHUSD",1739006893370,0.75777147,2619.8,2618.9,0.8126]
["bitfinex","ETHUSD",1739006893702,5.14,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739006893866,5.14,2619.9,2619.3,0.8076]
["bitfinex","ETHUSD",1739006895722,5.14,2620.2,2619.3,0.8076]
["bitfinex","ETHUSD",1739006895915,0.77344054,2620.1,2619.3,0.8076]
["bitfinex","ETHUSD",1739006897789,0.44580269,2620.0,2619.3,0.8076]
["bitfinex","ETHUSD",1739006898789,0.47350284,2620.4,2619.3,0.8076]
["bitfinex","ETHUSD",1739006899018,0.91930553,2620.4,2619.3,0.8076]
["bitfinex","ETHUSD",1739006899522,0.77699744,2619.7,2619.3,0.8076]
["bitfinex","ETHUSD",1739006900702,0.91930553,2620.4,2619.3,0.8076]
["bitfinex","ETHUSD",1739006900703,0.63830553,2620.4,2619.3,0.8076]
["bitfinex","ETHUSD",1739006901022,0.281,2620.2,2619.3,0.8076]
["bitfinex","ETHUSD",1739006901219,0.75581772,2620.0,2619.3,0.8076]
["bitfinex","ETHUSD",1739006904224,0.76315798,2620.1,2619.3,0.8076]
["bitfinex","ETHUSD",1739006906636,0.76315798,2620.1,2619.0,0.8076]
["bitfinex","ETHUSD",1739006906796,3.44580269,2620.0,2619.0,0.8076]
["bitfinex","ETHUSD",1739006907640,5.90315798,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739006907937,5.14,2620.8,2619.6,0.55]
["bitfinex","ETHUSD",1739006908242,0.76962462,2620.4,2619.7,0.8076]
["bitfinex","ETHUSD",1739006913468,5.90962462,2620.4,2619.7,0.8076]
["bitfinex","ETHUSD",1739006914231,5.14,2621.0,2619.8,0.55]
["bitfinex","ETHUSD",1739006914561,3.0,2620.9,2619.7,0.7622]
["bitfinex","ETHUSD",1739006915857,3.0,2620.9,2620.0,0.55]
["bitfinex","ETHUSD",1739006916049,3.0,2620.9,2620.1,0.7622]
["bitfinex","ETHUSD",1739006916768,0.77292802,2620.8,2620.1,0.7622]
["bitfinex","ETHUSD",1739006918969,0.77292802,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1739006919167,0.1431932,2621.1,2620.5,0.7622]
["bitfinex","ETHUSD",1739006919538,0.1431932,2621.1,2620.7,0.7622]
["bitfinex","ETHUSD",1739006943380,0.1431932,2621.1,2620.0,0.55]
["bitfinex","ETHUSD",1739006943568,0.1431932,2621.1,2620.2,0.7977]
["bitfinex","ETHUSD",1739006945221,8.2831932,2621.1,2620.2,0.7977]
["bitfinex","ETHUSD",1739006945769,0.75948302,2620.8,2619.9,0.7977]
["bitfinex","ETHUSD",1739006946017,3.0,2620.6,2619.1,0.7977]
["bitfinex","ETHUSD",1739006946184,3.0,2620.4,2619.1,0.7977]
["bitfinex","ETHUSD",1739006946400,3.0,2620.4,2619.3,0.7977]
["bitfinex","ETHUSD",1739006947175,0.75933026,2620.3,2619.3,0.7977]
["bitfinex","ETHUSD",1739006949183,5.89933026,2620.3,2619.3,0.7977]
["bitfinex","ETHUSD",1739006951022,5.14,2620.3,2619.3,0.7977]
["bitfinex","ETHUSD",1739006952049,0.78141894,2620.0,2619.3,0.7977]
["bitfinex","ETHUSD",1739006952529,5.14,2620.3,2619.3,0.7977]
["bitfinex","ETHUSD",1739006953240,0.76804633,2620.2,2619.4,0.58817376]
["bitfinex","ETHUSD",1739006953398,0.76804633,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739006954842,0.76804633,2620.2,2619.4,0.7766]
["bitfinex","ETHUSD",1739006955202,5.14,2620.3,2619.4,0.7766]
["bitfinex","ETHUSD",1739006956112,5.89364134,2620.3,2619.4,0.7766]
["bitfinex","ETHUSD",1739006956996,5.89364134,2620.3,2619.5,0.47621913]
["bitfinex","ETHUSD",1739006957195,5.89364134,2620.3,2619.6,0.7766]
["bitfinex","ETHUSD",1739006957934,5.14,2620.3,2619.8,0.7766]
["bitfinex","ETHUSD",1739006958133,3.0,2620.6,2619.8,0.7766]
["bitfinex","ETHUSD",1739006958532,0.77251676,2620.5,2619.8,0.7766]
["bitfinex","ETHUSD",1739006958731,3.0,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1739006959029,5.14,2620.7,2619.6,0.81476299]
["bitfinex","ETHUSD",1739006959245,3.0,2620.6,2619.6,0.7766]
["bitfinex","ETHUSD",1739006962331,3.44580269,2620.6,2619.6,0.7766]
["bitfinex","ETHUSD",1739006962534,3.44580269,2620.6,2619.4,0.829]
["bitfinex","ETHUSD",1739006963146,0.44580269,2620.5,2619.4,0.829]
["bitfinex","ETHUSD",1739006963965,3.0,2620.3,2619.4,0.829]
["bitfinex","ETHUSD",1739006964681,8.14,2620.3,2618.8,0.829]
["bitfinex","ETHUSD",1739006964983,0.76700898,2619.8,2619.0,0.829]
["bitfinex","ETHUSD",1739006970160,3.281,2620.1,2619.0,0.829]
["bitfinex","ETHUSD",1739006971905,0.74898352,2619.9,2619.0,0.829]
["bitfinex","ETHUSD",1739006973007,3.74898352,2619.9,2619.0,0.829]
["bitfinex","ETHUSD",1739006973362,3.0,2619.9,2619.0,0.829]
["bitfinex","ETHUSD",1739006974980,0.75280486,2619.6,2619.0,0.829]
["bitfinex","ETHUSD",1739006976003,0.75280486,2619.6,2618.5,0.8248]
["bitfinex","ETHUSD",1739006976204,0.75280486,2619.6,2618.6,0.42603913]
["bitfinex","ETHUSD",1739006976365,0.75280486,2619.6,2618.7,0.8248]
["bitfinex","ETHUSD",1739006977407,0.2,2621.5,2619.1,3.43559128]
["bitfinex","ETHUSD",1739006977568,0.281,2621.0,2619.3,0.8248]
["bitfinex","ETHUSD",1739006977771,0.77716207,2620.6,2619.3,0.8248]
["bitfinex","ETHUSD",1739006978098,0.45080269,2620.5,2619.3,0.8248]
["bitfinex","ETHUSD",1739006978265,0.281,2620.4,2619.3,0.8248]
["bitfinex","ETHUSD",1739006978670,0.45080269,2620.5,2619.3,0.8248]
["bitfinex","ETHUSD",1739006979002,0.77349332,2619.9,2619.3,0.8248]
["bitfinex","ETHUSD",1739006979369,0.281,2620.4,2619.3,0.8248]
["bitfinex","ETHUSD",1739006980483,0.281,2620.6,2619.5,0.8248]
["bitfinex","ETHUSD",1739006980662,0.64473847,2621.0,2619.5,0.8248]
["bitfinex","ETHUSD",1739006980880,0.281,2620.9,2619.5,0.8248]
["bitfinex","ETHUSD",1739006981317,0.281,2620.9,2619.7,0.8248]
["bitfinex","ETHUSD",1739006981815,0.74995222,2620.6,2619.7,0.8248]
["bitfinex","ETHUSD",1739006984728,5.14,2620.9,2620.5,4.64086]
["bitfinex","ETHUSD",1739006984928,5.14,2620.9,2620.6,0.464086]
["bitfinex","ETHUSD",1739006985090,0.76290321,2621.4,2620.5,0.8248]
["bitfinex","ETHUSD",1739006987441,0.76290321,2621.4,2620.6,0.8248]
["bitfinex","ETHUSD",1739006987590,5.14,2621.8,2620.6,0.8248]
["bitfinex","ETHUSD",1739006987786,5.14,2621.8,2620.4,3.43559128]
["bitfinex","ETHUSD",1739006987787,3.0,2621.7,2620.8,0.8248]
["bitfinex","ETHUSD",1739006988192,0.74662733,2621.6,2620.8,0.8248]
["bitfinex","ETHUSD",1739006994848,0.74662733,2621.6,2620.0,0.8125]
["bitfinex","ETHUSD",1739006995043,3.0,2621.4,2620.2,0.8125]
["bitfinex","ETHUSD",1739006996346,5.14,2621.5,2620.5,0.55]
["bitfinex","ETHUSD",1739006996550,5.14,2621.5,2620.7,0.8125]
["bitfinex","ETHUSD",1739006997279,5.92229317,2621.5,2620.7,0.8125]
["bitfinex","ETHUSD",1739006997485,5.14,2621.5,2620.7,0.8125]
["bitfinex","ETHUSD",1739007003586,3.0,2621.4,2619.8,5.52432065]
["bitfinex","ETHUSD",1739007003883,5.2831932,2621.1,2620.0,0.55]
["bitfinex","ETHUSD",1739007004183,5.2831932,2621.1,2619.9,0.806]
["bitfinex","ETHUSD",1739007004337,0.74485676,2620.9,2619.9,0.806]
["bitfinex","ETHUSD",1739007007973,3.0,2620.8,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007008180,3.0,2620.6,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007008379,3.0,2620.4,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007008677,5.14,2620.3,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007010260,0.74730092,2619.9,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007012997,8.88730092,2619.9,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007023262,9.16830092,2619.9,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007025210,8.88730092,2619.9,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007025372,9.16830092,2619.9,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007026555,8.88730092,2619.9,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007038217,5.88730092,2619.9,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007038419,5.88730092,2619.9,2619.8,0.96532065]
["bitfinex","ETHUSD",1739007038719,5.14,2619.9,2619.8,0.96532065]
["bitfinex","ETHUSD",1739007039025,5.14,2620.2,2619.8,0.96532065]
["bitfinex","ETHUSD",1739007039579,5.14,2620.2,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007039912,0.75976167,2620.1,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007041017,3.75976167,2620.1,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007044127,5.14,2620.0,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007048729,5.421,2620.0,2619.8,0.19432065]
["bitfinex","ETHUSD",1739007057554,3.0,2619.9,2619.4,0.771]
["bitfinex","ETHUSD",1739007057845,0.88503408,2619.9,2619.2,0.8245]
["bitfinex","ETHUSD",1739007059037,0.88503408,2619.9,2619.0,0.8245]
["bitfinex","ETHUSD",1739007059332,0.88503408,2619.9,2617.5,3.43559128]
["bitfinex","ETHUSD",1739007059333,0.2,2619.1,2617.5,0.8245]
["bitfinex","ETHUSD",1739007059499,0.55,2618.7,2617.5,0.8245]
["bitfinex","ETHUSD",1739007059702,2.52783491,2618.6,2617.5,0.8245]
["bitfinex","ETHUSD",1739007059920,0.78167753,2617.9,2617.5,0.8245]
["bitfinex","ETHUSD",1739007064004,5.92167753,2617.9,2617.5,0.8245]
["bitfinex","ETHUSD",1739007064208,1.07936337,2617.8,2616.5,0.8245]
["bitfinex","ETHUSD",1739007064405,6.21936337,2617.8,2616.7,0.8245]
["bitfinex","ETHUSD",1739007065240,3.0,2617.7,2616.7,0.8245]
["bitfinex","ETHUSD",1739007066152,3.97329162,2617.7,2616.7,0.8245]
["bitfinex","ETHUSD",1739007066506,5.05265499,2617.7,2616.7,0.8245]
["bitfinex","ETHUSD",1739007066706,2.05265499,2617.6,2616.7,0.8245]
["bitfinex","ETHUSD",1739007068009,0.78084784,2617.2,2616.4,0.826]
["bitfinex","ETHUSD",1739007068245,2.05265499,2617.1,2616.4,0.826]
["bitfinex","ETHUSD",1739007069655,2.05265499,2617.1,2615.5,0.826]
["bitfinex","ETHUSD",1739007069967,0.75083574,2616.5,2614.9,0.826]
["bitfinex","ETHUSD",1739007070123,3.0,2616.3,2614.9,0.826]
["bitfinex","ETHUSD",1739007070311,5.14,2616.4,2615.0,0.86423314]
["bitfinex","ETHUSD",1739007070643,5.14,2616.4,2615.2,0.826]
["bitfinex","ETHUSD",1739007070942,0.281,2616.8,2615.4,3.43559128]
["bitfinex","ETHUSD",1739007071143,0.281,2616.8,2615.8,0.55]
["bitfinex","ETHUSD",1739007071440,0.281,2616.8,2615.9,0.826]
["bitfinex","ETHUSD",1739007072614,3.0,2616.9,2615.9,0.826]
["bitfinex","ETHUSD",1739007072810,0.77164341,2616.7,2615.9,0.826]
["bitfinex","ETHUSD",1739007073111,1.74493503,2616.7,2615.9,0.826]
["bitfinex","ETHUSD",1739007074536,2.3721398,2616.7,2615.9,0.826]
["bitfinex","ETHUSD",1739007075242,0.77164341,2616.7,2615.9,0.826]
["bitfinex","ETHUSD",1739007075816,3.0,2616.9,2616.2,0.801]
["bitfinex","ETHUSD",1739007076014,0.78226567,2617.0,2616.2,0.801]
["bitfinex","ETHUSD",1739007078885,0.78226567,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1739007079027,0.78226567,2617.0,2616.4,0.801]
["bitfinex","ETHUSD",1739007079232,0.282,2617.6,2616.6,0.801]
["bitfinex","ETHUSD",1739007079532,5.14,2617.7,2616.6,0.801]
["bitfinex","ETHUSD",1739007079733,0.75525405,2617.4,2616.6,0.801]
["bitfinex","ETHUSD",1739007079981,3.60451088,2617.6,2616.6,0.801]
["bitfinex","ETHUSD",1739007080476,0.77323629,2617.6,2616.7,0.55]
["bitfinex","ETHUSD",1739007080678,5.14,2617.7,2616.8,0.8392074]
["bitfinex","ETHUSD",1739007080832,5.14,2617.7,2617.0,0.801]
["bitfinex","ETHUSD",1739007081031,0.282,2618.0,2617.0,0.801]
["bitfinex","ETHUSD",1739007081227,0.60451088,2618.1,2617.0,0.801]
["bitfinex","ETHUSD",1739007081650,0.60451088,2618.1,2617.1,0.801]
["bitfinex","ETHUSD",1739007081842,5.14,2618.1,2617.2,0.03820192]
["bitfinex","ETHUSD",1739007082177,5.14,2618.1,2617.3,0.801]
["bitfinex","ETHUSD",1739007084676,5.14,2618.1,2617.4,0.03820044]
["bitfinex","ETHUSD",1739007084881,5.14,2618.1,2617.5,0.801]
["bitfinex","ETHUSD",1739007086138,5.74451088,2618.1,2617.5,0.801]
["bitfinex","ETHUSD",1739007086538,5.14,2618.1,2617.5,0.801]
["bitfinex","ETHUSD",1739007087233,0.59473497,2619.0,2617.7,0.801]
["bitfinex","ETHUSD",1739007087467,1.48024585,2619.0,2617.9,0.801]
["bitfinex","ETHUSD",1739007087877,0.75732365,2618.3,2617.9,0.801]
["bitfinex","ETHUSD",1739007088568,0.60451088,2618.2,2617.6,0.801]
["bitfinex","ETHUSD",1739007089552,0.75732365,2618.3,2617.6,0.801]
["bitfinex","ETHUSD",1739007092176,0.282,2618.8,2617.8,0.7627]
["bitfinex","ETHUSD",1739007092777,0.74777361,2618.7,2617.8,0.7627]
["bitfinex","ETHUSD",1739007093077,0.74777361,2618.7,2617.8,0.80089083]
["bitfinex","ETHUSD",1739007093273,0.74777361,2618.7,2618.0,0.7627]
["bitfinex","ETHUSD",1739007097660,3.0,2618.6,2618.0,0.7627]
["bitfinex","ETHUSD",1739007103487,5.14,2618.7,2618.0,0.7627]
["bitfinex","ETHUSD",1739007108705,3.0,2618.6,2618.0,0.7627]
["bitfinex","ETHUSD",1739007108917,3.57461182,2618.6,2618.0,0.7627]
["bitfinex","ETHUSD",1739007109206,8.421,2618.6,2618.0,0.7627]
["bitfinex","ETHUSD",1739007112618,9.57638668,2618.6,2617.0,0.8199]
["bitfinex","ETHUSD",1739007112933,6.29538668,2618.5,2617.0,0.8199]
["bitfinex","ETHUSD",1739007113081,6.29538668,2618.5,2617.1,0.8199]
["bitfinex","ETHUSD",1739007113082,0.76029404,2618.1,2617.1,0.8199]
["bitfinex","ETHUSD",1739007113281,0.76029404,2618.1,2617.2,0.8199]
["bitfinex","ETHUSD",1739007114815,3.0,2617.9,2617.2,0.8199]
["bitfinex","ETHUSD",1739007114998,8.14,2617.9,2617.2,0.8199]
["bitfinex","ETHUSD",1739007117708,5.14,2617.9,2617.2,0.8199]
["bitfinex","ETHUSD",1739007117909,5.14,2617.9,2617.4,0.8199]
["bitfinex","ETHUSD",1739007118528,3.0,2618.2,2617.4,0.8199]
["bitfinex","ETHUSD",1739007118679,0.77949297,2618.1,2617.4,0.8199]
["bitfinex","ETHUSD",1739007119080,3.0,2618.2,2617.4,0.8199]
["bitfinex","ETHUSD",1739007119530,0.281,2618.4,2617.4,0.8199]
["bitfinex","ETHUSD",1739007120079,8.14,2618.7,2617.6,0.55]
["bitfinex","ETHUSD",1739007120327,2.0,2620.5,2617.6,0.55]
["bitfinex","ETHUSD",1739007120328,0.74950659,2618.2,2617.9,0.8199]
["bitfinex","ETHUSD",1739007120487,0.281,2619.2,2618.1,0.8199]
["bitfinex","ETHUSD",1739007120836,0.281,2619.2,2617.9,0.8199]
["bitfinex","ETHUSD",1739007121117,0.74728821,2618.9,2617.9,0.8199]
["bitfinex","ETHUSD",1739007121496,0.74728821,2618.9,2618.1,0.8199]
["bitfinex","ETHUSD",1739007122528,0.57461182,2618.8,2618.1,0.8199]
["bitfinex","ETHUSD",1739007122815,0.58077486,2618.8,2618.1,0.8199]
["bitfinex","ETHUSD",1739007122989,1.15538668,2618.8,2618.1,0.8199]
["bitfinex","ETHUSD",1739007123638,0.281,2619.2,2618.1,0.8199]
["bitfinex","ETHUSD",1739007123790,0.76884549,2618.8,2618.1,0.8199]
["bitfinex","ETHUSD",1739007124187,5.14,2619.5,2618.3,0.8199]
["bitfinex","ETHUSD",1739007124417,3.281,2619.4,2618.3,0.8199]
["bitfinex","ETHUSD",1739007125793,0.75691711,2619.0,2618.3,0.8199]
["bitfinex","ETHUSD",1739007129853,0.75691711,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739007129996,5.14,2619.2,2618.5,0.8199]
["bitfinex","ETHUSD",1739007130343,3.0,2619.1,2618.5,0.8199]
["bitfinex","ETHUSD",1739007130637,5.14,2619.2,2618.5,0.8199]
["bitfinex","ETHUSD",1739007138138,3.53770557,2619.1,2618.5,0.8199]
["bitfinex","ETHUSD",1739007138453,0.74996654,2618.9,2618.5,0.8199]
["bitfinex","ETHUSD",1739007138666,0.53770557,2618.8,2618.5,0.8199]
["bitfinex","ETHUSD",1739007139069,5.67770557,2618.8,2618.5,0.8199]
["bitfinex","ETHUSD",1739007139254,5.14,2618.8,2618.5,0.8199]
["bitfinex","ETHUSD",1739007142352,0.74996654,2618.9,2618.5,0.8199]
["bitfinex","ETHUSD",1739007145482,5.14,2619.0,2618.5,0.8199]
["bitfinex","ETHUSD",1739007151099,0.75524057,2619.2,2618.5,0.8199]
["bitfinex","ETHUSD",1739007151299,0.53770557,2618.9,2618.3,0.8163]
["bitfinex","ETHUSD",1739007151501,1.08122951,2618.9,2618.3,0.8163]
["bitfinex","ETHUSD",1739007152412,1.08122951,2618.9,2617.6,0.7797]
["bitfinex","ETHUSD",1739007152605,3.0,2618.7,2617.6,0.7797]
["bitfinex","ETHUSD",1739007153101,3.53770557,2618.7,2617.6,0.7797]
["bitfinex","ETHUSD",1739007153306,0.77930715,2618.6,2617.6,0.7797]
["bitfinex","ETHUSD",1739007153479,0.281,2618.5,2617.6,0.7797]
["bitfinex","ETHUSD",1739007153684,0.53770557,2618.4,2617.6,0.7797]
["bitfinex","ETHUSD",1739007153882,1.08122951,2618.4,2617.6,0.7797]
["bitfinex","ETHUSD",1739007154093,0.78259439,2618.1,2617.6,0.7797]
["bitfinex","ETHUSD",1739007155509,0.53770557,2618.0,2616.9,0.7797]
["bitfinex","ETHUSD",1739007155709,1.08122951,2618.0,2616.9,0.7797]
["bitfinex","ETHUSD",1739007156072,0.76524078,2617.3,2616.9,0.7797]
["bitfinex","ETHUSD",1739007156888,1.04624078,2617.3,2616.9,0.7797]
["bitfinex","ETHUSD",1739007158710,0.76524078,2617.3,2616.9,0.7797]
["bitfinex","ETHUSD",1739007159810,0.281,2617.8,2616.9,0.7797]
["bitfinex","ETHUSD",1739007160109,0.75038061,2617.4,2616.9,0.7797]
["bitfinex","ETHUSD",1739007160515,0.281,2617.8,2616.9,0.7797]
["bitfinex","ETHUSD",1739007161311,0.77708155,2617.6,2616.9,0.7797]
["bitfinex","ETHUSD",1739007161487,0.281,2618.0,2616.9,0.7797]
["bitfinex","ETHUSD",1739007162309,0.54352394,2618.3,2617.1,0.7797]
["bitfinex","ETHUSD",1739007162511,0.54352394,2618.3,2616.7,0.55]
["bitfinex","ETHUSD",1739007162512,0.54352394,2618.3,2617.3,0.7797]
["bitfinex","ETHUSD",1739007162812,0.78381417,2618.0,2617.5,0.7797]
["bitfinex","ETHUSD",1739007163714,5.421,2618.9,2617.5,0.7797]
["bitfinex","ETHUSD",1739007163924,0.281,2618.9,2617.6,0.58819569]
["bitfinex","ETHUSD",1739007164086,0.281,2618.9,2617.7,0.7797]
["bitfinex","ETHUSD",1739007164485,0.281,2618.9,2617.9,0.7797]
["bitfinex","ETHUSD",1739007166021,0.78377241,2618.6,2617.9,0.7797]
["bitfinex","ETHUSD",1739007167421,0.78377241,2618.6,2618.0,0.7797]
["bitfinex","ETHUSD",1739007167587,0.281,2619.1,2618.1,0.03818913]
["bitfinex","ETHUSD",1739007167921,0.281,2619.1,2618.2,0.7736]
["bitfinex","ETHUSD",1739007168416,0.53770557,2619.4,2618.2,0.7736]
["bitfinex","ETHUSD",1739007168618,0.78361946,2618.9,2618.2,0.7736]
["bitfinex","ETHUSD",1739007177955,0.78361946,2618.9,2618.2,0.03818838]
["bitfinex","ETHUSD",1739007178156,0.281,2619.7,2618.4,0.7947]
["bitfinex","ETHUSD",1739007178329,0.281,2619.7,2618.6,0.7947]
["bitfinex","ETHUSD",1739007178649,3.0,2619.6,2618.6,0.7947]
["bitfinex","ETHUSD",1739007179010,3.53770557,2619.6,2618.6,0.7947]
["bitfinex","ETHUSD",1739007179843,0.76294965,2619.0,2618.6,0.7947]
["bitfinex","ETHUSD",1739007183240,3.0,2619.3,2618.6,0.83288442]
["bitfinex","ETHUSD",1739007183550,5.14,2619.4,2618.6,0.7947]
["bitfinex","ETHUSD",1739007183846,5.14,2619.6,2618.6,0.7947]
["bitfinex","ETHUSD",1739007184563,0.281,2619.8,2618.7,0.03818222]
["bitfinex","ETHUSD",1739007184716,0.76815754,2619.4,2618.8,0.7947]
["bitfinex","ETHUSD",1739007202352,1.27169644,2619.4,2618.8,0.7947]
["bitfinex","ETHUSD",1739007203733,0.76815754,2619.4,2618.8,0.7947]
["bitfinex","ETHUSD",1739007207614,3.76815754,2619.4,2618.8,0.7947]
["bitfinex","ETHUSD",1739007209532,4.04915754,2619.4,2618.8,0.7947]
["bitfinex","ETHUSD",1739007213507,1.04915754,2619.4,2618.8,0.7947]
["bitfinex","ETHUSD",1739007216860,1.32194628,2619.4,2618.1,0.78]
["bitfinex","ETHUSD",1739007217060,1.04094628,2619.3,2618.1,0.78]
["bitfinex","ETHUSD",1739007218031,0.75148419,2618.9,2618.2,0.78]
["bitfinex","ETHUSD",1739007228991,0.75148419,2618.9,2618.4,0.78]
["bitfinex","ETHUSD",1739007229346,3.0,2619.0,2618.4,0.78]
["bitfinex","ETHUSD",1739007234295,0.77817917,2619.1,2618.4,0.78]
["bitfinex","ETHUSD",1739007235601,5.14,2619.6,2618.5,0.83268489]
["bitfinex","ETHUSD",1739007236147,0.78077871,2619.4,2618.5,0.83268489]
["bitfinex","ETHUSD",1739007237406,0.78077871,2619.4,2618.5,0.7945]
["bitfinex","ETHUSD",1739007237893,0.78077871,2619.4,2618.6,0.03818198]
["bitfinex","ETHUSD",1739007238191,0.78077871,2619.4,2618.7,0.7955]
["bitfinex","ETHUSD",1739007242518,1.21152356,2619.4,2618.7,0.7955]
["bitfinex","ETHUSD",1739007242951,0.43074485,2619.3,2618.7,0.7955]
["bitfinex","ETHUSD",1739007243619,1.27342006,2619.4,2618.7,0.7955]
["bitfinex","ETHUSD",1739007244167,0.49264135,2619.4,2618.7,0.7955]
["bitfinex","ETHUSD",1739007244458,0.43074485,2619.6,2618.7,0.7955]
["bitfinex","ETHUSD",1739007246066,0.76499097,2619.0,2618.7,0.7955]
["bitfinex","ETHUSD",1739007256146,3.0,2619.4,2618.7,0.7955]
["bitfinex","ETHUSD",1739007259082,0.76931016,2619.1,2618.7,0.7955]
["bitfinex","ETHUSD",1739007260788,3.0,2618.9,2618.1,0.7685]
["bitfinex","ETHUSD",1739007261086,3.0,2618.7,2618.1,0.7685]
["bitfinex","ETHUSD",1739007261284,1.2043862,2618.6,2618.1,0.7685]
["bitfinex","ETHUSD",1739007261487,5.14,2618.5,2617.0,0.7685]
["bitfinex","ETHUSD",1739007261782,5.14,2618.5,2616.9,5.33]
["bitfinex","ETHUSD",1739007261783,6.0633862,2618.5,2617.2,0.7685]
["bitfinex","ETHUSD",1739007261986,3.9233862,2618.4,2617.2,0.7685]
["bitfinex","ETHUSD",1739007263491,3.0,2618.4,2617.2,0.7685]
["bitfinex","ETHUSD",1739007263651,0.281,2618.3,2617.2,0.7685]
["bitfinex","ETHUSD",1739007264388,0.76427663,2617.9,2617.2,0.7685]
["bitfinex","ETHUSD",1739007268409,5.14,2618.2,2617.2,0.7685]
["bitfinex","ETHUSD",1739007269304,0.7576221,2618.1,2617.2,0.7685]
["bitfinex","ETHUSD",1739007269670,0.7576221,2618.1,2617.2,0.8066989]
["bitfinex","ETHUSD",1739007270194,0.7576221,2618.1,2617.4,0.7685]
["bitfinex","ETHUSD",1739007274121,0.7576221,2618.1,2617.4,0.80670062]
["bitfinex","ETHUSD",1739007275221,0.7576221,2618.1,2617.4,0.7685]
["bitfinex","ETHUSD",1739007277221,0.7576221,2618.1,2617.5,0.78910059]
["bitfinex","ETHUSD",1739007278029,0.7576221,2618.1,2617.5,0.7509]
["bitfinex","ETHUSD",1739007278187,1.18836695,2618.1,2617.5,0.7509]
["bitfinex","ETHUSD",1739007278814,0.7576221,2618.1,2617.5,0.7509]
["bitfinex","ETHUSD",1739007279228,0.281,2618.0,2617.5,0.7509]
["bitfinex","ETHUSD",1739007279407,0.7576221,2618.1,2617.5,0.7509]
["bitfinex","ETHUSD",1739007299771,5.8976221,2618.1,2617.5,0.7509]
["bitfinex","ETHUSD",1739007307919,3.0,2618.0,2617.5,0.7509]
["bitfinex","ETHUSD",1739007308088,5.14,2617.9,2616.8,0.8063]
["bitfinex","ETHUSD",1739007308380,5.63264135,2617.9,2616.8,0.8063]
["bitfinex","ETHUSD",1739007308769,0.77632921,2617.2,2616.8,0.8063]
["bitfinex","ETHUSD",1739007308981,0.3,2619.2,2616.8,0.8063]
["bitfinex","ETHUSD",1739007309197,0.77264135,2619.1,2617.0,0.8063]
["bitfinex","ETHUSD",1739007309403,0.87264135,2619.1,2617.2,0.8063]
["bitfinex","ETHUSD",1739007310201,0.78321292,2617.9,2617.2,0.8063]
["bitfinex","ETHUSD",1739007313094,0.28,2618.2,2617.2,0.8063]
["bitfinex","ETHUSD",1739007313493,0.45159688,2618.8,2617.3,0.765]
["bitfinex","ETHUSD",1739007313696,0.28,2618.7,2617.3,0.765]
["bitfinex","ETHUSD",1739007314880,0.28,2618.6,2617.3,0.765]
["bitfinex","ETHUSD",1739007315085,0.3,2619.7,2617.5,0.765]
["bitfinex","ETHUSD",1739007315283,0.45159688,2619.4,2617.7,0.765]
["bitfinex","ETHUSD",1739007315459,3.45159688,2619.4,2617.9,0.765]
["bitfinex","ETHUSD",1739007315667,0.76983088,2618.3,2617.9,0.765]
["bitfinex","ETHUSD",1739007316561,5.14,2619.3,2617.9,0.765]
["bitfinex","ETHUSD",1739007316761,5.14,2619.3,2618.1,0.765]
["bitfinex","ETHUSD",1739007316990,5.14,2619.3,2618.4,0.765]
["bitfinex","ETHUSD",1739007317201,5.14,2619.3,2618.5,0.03818332]
["bitfinex","ETHUSD",1739007317362,3.0,2619.6,2618.6,0.765]
["bitfinex","ETHUSD",1739007318166,5.14,2619.7,2618.6,0.765]
["bitfinex","ETHUSD",1739007318389,0.28,2619.6,2618.6,0.765]
["bitfinex","ETHUSD",1739007319437,0.75896988,2619.2,2618.6,0.765]
["bitfinex","ETHUSD",1739007326319,3.68048802,2619.4,2618.6,0.765]
["bitfinex","ETHUSD",1739007326618,8.82048802,2619.4,2618.6,0.765]
["bitfinex","ETHUSD",1739007326838,0.76128005,2618.7,2618.6,0.765]
["bitfinex","ETHUSD",1739007327249,8.82048802,2619.4,2618.6,0.765]
["bitfinex","ETHUSD",1739007327415,0.28,2619.3,2618.6,0.765]
["bitfinex","ETHUSD",1739007328405,0.74751922,2618.8,2618.6,0.765]
["bitfinex","ETHUSD",1739007329643,3.0,2619.1,2618.6,0.765]
["bitfinex","ETHUSD",1739007330480,0.77404505,2618.9,2618.6,0.765]
["bitfinex","ETHUSD",1739007332042,5.14,2619.2,2618.7,0.03818377]
["bitfinex","ETHUSD",1739007332216,5.14,2619.2,2618.7,0.7657]
["bitfinex","ETHUSD",1739007332418,3.0,2619.7,2618.9,0.7657]
["bitfinex","ETHUSD",1739007333106,0.74797082,2619.4,2618.9,0.7657]
["bitfinex","ETHUSD",1739007334632,0.74797082,2619.4,2618.2,0.7657]
["bitfinex","ETHUSD",1739007334832,6.29448245,2619.4,2618.3,0.7657]
["bitfinex","ETHUSD",1739007335085,5.88797082,2619.4,2618.3,0.7657]
["bitfinex","ETHUSD",1739007335872,5.14,2619.4,2618.3,0.7657]
["bitfinex","ETHUSD",1739007336639,5.33371681,2619.4,2618.3,0.7657]
["bitfinex","ETHUSD",1739007336874,3.0,2619.3,2618.3,0.7657]
["bitfinex","ETHUSD",1739007337059,0.76314108,2618.7,2618.3,0.7657]
["bitfinex","ETHUSD",1739007341241,5.90314108,2618.7,2618.3,0.7657]
["bitfinex","ETHUSD",1739007341435,5.90314108,2618.7,2618.1,0.8075]
["bitfinex","ETHUSD",1739007342960,3.0,2618.6,2617.3,0.7562]
["bitfinex","ETHUSD",1739007343288,3.0,2618.4,2617.5,0.7562]
["bitfinex","ETHUSD",1739007343841,0.28,2618.3,2617.5,0.79440022]
["bitfinex","ETHUSD",1739007344282,0.28,2618.3,2617.5,0.7562]
["bitfinex","ETHUSD",1739007346194,0.76874249,2618.0,2617.5,0.7562]
["bitfinex","ETHUSD",1739007360616,5.14,2618.5,2617.6,0.55]
["bitfinex","ETHUSD",1739007360787,5.14,2618.5,2617.7,0.7744]
["bitfinex","ETHUSD",1739007361583,5.92198616,2618.5,2617.7,0.7744]
["bitfinex","ETHUSD",1739007367815,3.0,2618.4,2617.7,0.7744]
["bitfinex","ETHUSD",1739007369028,3.0,2618.4,2616.9,5.33]
["bitfinex","ETHUSD",1739007369226,5.60071786,2618.5,2617.1,0.7744]
["bitfinex","ETHUSD",1739007369227,0.75120063,2618.0,2617.1,0.7744]
["bitfinex","ETHUSD",1739007370527,5.14,2617.9,2617.1,0.7744]
["bitfinex","ETHUSD",1739007373954,5.14,2617.9,2617.1,0.8126043]
["bitfinex","ETHUSD",1739007374243,0.75120063,2618.0,2617.3,0.7889]
["bitfinex","ETHUSD",1739007374610,0.75120063,2618.0,2617.5,0.7889]
["bitfinex","ETHUSD",1739007375232,5.14,2618.5,2617.6,0.7889]
["bitfinex","ETHUSD",1739007375932,5.14,2618.5,2617.6,0.82709586]
["bitfinex","ETHUSD",1739007376443,5.14,2618.5,2617.6,0.7889]
["bitfinex","ETHUSD",1739007376843,0.77280166,2618.2,2617.6,0.7889]
["bitfinex","ETHUSD",1739007377143,0.77280166,2618.2,2617.8,0.7889]
["bitfinex","ETHUSD",1739007381649,0.77280166,2618.2,2617.2,0.7889]
["bitfinex","ETHUSD",1739007383248,0.77280166,2618.2,2617.3,0.7889]
["bitfinex","ETHUSD",1739007385832,5.91280166,2618.2,2617.3,0.7889]
["bitfinex","ETHUSD",1739007387447,5.91280166,2618.2,2617.4,0.7889]
["bitfinex","ETHUSD",1739007389828,3.0,2618.1,2616.8,0.7889]
["bitfinex","ETHUSD",1739007390029,8.14,2618.1,2616.8,0.7889]
["bitfinex","ETHUSD",1739007390229,8.14,2618.1,2617.0,0.7889]
["bitfinex","ETHUSD",1739007392163,0.75207751,2617.8,2617.0,0.7889]
["bitfinex","ETHUSD",1739007392630,5.89207751,2617.8,2617.0,0.7889]
["bitfinex","ETHUSD",1739007396153,6.17207751,2617.8,2617.0,0.7889]
["bitfinex","ETHUSD",1739007401642,5.89207751,2617.8,2617.0,0.7889]
["bitfinex","ETHUSD",1739007403286,5.14,2617.8,2617.2,0.8106]
["bitfinex","ETHUSD",1739007403780,0.74792878,2617.9,2617.2,0.8106]
["bitfinex","ETHUSD",1739007404691,3.28,2618.3,2617.2,0.8106]
["bitfinex","ETHUSD",1739007404692,8.14,2618.3,2617.2,0.8106]
["bitfinex","ETHUSD",1739007404890,8.14,2618.3,2617.2,0.84879987]
["bitfinex","ETHUSD",1739007405096,0.75198035,2618.0,2617.2,0.84879987]
["bitfinex","ETHUSD",1739007405252,5.14,2618.3,2617.4,0.8106]
["bitfinex","ETHUSD",1739007405629,0.74884391,2618.2,2617.6,0.8106]
["bitfinex","ETHUSD",1739007406651,0.74884391,2618.2,2617.4,0.8106]
["bitfinex","ETHUSD",1739007407294,0.74884391,2618.2,2617.1,0.8106]
["bitfinex","ETHUSD",1739007407590,0.74884391,2618.2,2617.2,0.03820441]
["bitfinex","ETHUSD",1739007407794,0.74884391,2618.2,2617.2,0.65608485]
["bitfinex","ETHUSD",1739007407991,0.74884391,2618.2,2617.2,0.61788044]
["bitfinex","ETHUSD",1739007409596,5.14,2618.1,2617.2,0.61788044]
["bitfinex","ETHUSD",1739007409797,5.14,2618.1,2617.1,0.8106]
["bitfinex","ETHUSD",1739007409994,5.14,2618.1,2617.1,0.84880436]
["bitfinex","ETHUSD",1739007410708,5.14,2618.1,2617.1,0.8106]
["bitfinex","ETHUSD",1739007410908,5.14,2618.1,2617.3,0.8106]
["bitfinex","ETHUSD",1739007411227,5.14,2618.1,2617.4,0.03820158]
["bitfinex","ETHUSD",1739007411586,5.14,2618.1,2617.5,0.8106]
["bitfinex","ETHUSD",1739007414516,5.14,2618.1,2616.9,0.7723]
["bitfinex","ETHUSD",1739007415999,3.0,2618.0,2616.9,1.38253]
["bitfinex","ETHUSD",1739007416204,8.14,2618.0,2616.9,1.38253]
["bitfinex","ETHUSD",1739007416531,8.14,2618.0,2616.9,0.7723]
["bitfinex","ETHUSD",1739007416532,8.42,2618.0,2616.9,0.7723]
["bitfinex","ETHUSD",1739007418618,0.76355319,2617.6,2616.9,0.7723]
["bitfinex","ETHUSD",1739007423635,8.42,2618.0,2616.9,0.7723]
["bitfinex","ETHUSD",1739007423835,0.7752851,2617.2,2616.9,0.7723]
["bitfinex","ETHUSD",1739007428245,0.7752851,2617.2,2616.3,0.7723]
["bitfinex","ETHUSD",1739007433555,5.9152851,2617.2,2616.3,0.7723]
["bitfinex","ETHUSD",1739007434144,5.9152851,2617.2,2616.3,0.810517]
["bitfinex","ETHUSD",1739007435152,5.9152851,2617.2,2616.3,0.7723]
["bitfinex","ETHUSD",1739007443455,3.0,2617.1,2616.3,0.7723]
["bitfinex","ETHUSD",1739007444923,5.9152851,2617.2,2616.3,0.7723]
["bitfinex","ETHUSD",1739007445324,5.9152851,2617.2,2616.5,0.7526]
["bitfinex","ETHUSD",1739007446923,5.9152851,2617.2,2616.7,0.7526]
["bitfinex","ETHUSD",1739007447125,0.7752851,2617.2,2616.7,0.7526]
["bitfinex","ETHUSD",1739007448565,5.14,2617.5,2616.7,0.7526]
["bitfinex","ETHUSD",1739007448923,0.28,2618.4,2617.1,0.7526]
["bitfinex","ETHUSD",1739007449329,0.76453979,2618.1,2617.1,0.7526]
["bitfinex","ETHUSD",1739007449653,0.76453979,2618.1,2617.1,0.79080073]
["bitfinex","ETHUSD",1739007450253,0.76453979,2618.1,2617.1,0.7526]
["bitfinex","ETHUSD",1739007454275,3.0,2617.9,2617.1,0.7526]
["bitfinex","ETHUSD",1739007454939,3.38712235,2617.9,2616.4,0.7795]
["bitfinex","ETHUSD",1739007455149,3.0,2617.7,2616.6,0.7795]
["bitfinex","ETHUSD",1739007456738,0.77569063,2617.3,2616.6,0.7795]
["bitfinex","ETHUSD",1739007463143,5.91569063,2617.3,2616.6,0.7795]
["bitfinex","ETHUSD",1739007464274,5.14,2617.3,2616.6,0.7795]
["bitfinex","ETHUSD",1739007479106,5.14,2617.3,2616.7,0.03821243]
["bitfinex","ETHUSD",1739007479307,5.14,2617.3,2616.8,0.7579]
["bitfinex","ETHUSD",1739007495784,0.78259604,2617.4,2617.0,2.60981092]
["bitfinex","ETHUSD",1739007495936,5.14,2618.0,2617.2,0.7859]
["bitfinex","ETHUSD",1739007496146,0.76869525,2617.5,2617.2,0.7859]
["bitfinex","ETHUSD",1739007501658,0.76869525,2617.5,2616.5,0.7859]
["bitfinex","ETHUSD",1739007501659,5.14,2617.4,2616.5,0.7859]
["bitfinex","ETHUSD",1739007505453,3.0,2617.3,2616.5,0.7859]
["bitfinex","ETHUSD",1739007505617,0.28,2617.2,2616.5,0.7859]
["bitfinex","ETHUSD",1739007506834,0.7479717,2617.0,2616.5,0.7859]
["bitfinex","ETHUSD",1739007512274,5.8879717,2617.0,2616.5,0.7859]
["bitfinex","ETHUSD",1739007512456,3.0,2616.9,2616.5,0.7859]
["bitfinex","ETHUSD",1739007512864,3.0,2616.9,2616.1,0.7823]
["bitfinex","ETHUSD",1739007515824,8.14,2616.9,2616.1,0.7823]
["bitfinex","ETHUSD",1739007517585,0.75714268,2616.4,2616.1,0.7823]
["bitfinex","ETHUSD",1739007525709,3.0,2616.7,2616.1,0.7823]
["bitfinex","ETHUSD",1739007526520,0.7605098,2616.5,2616.1,0.7823]
["bitfinex","ETHUSD",1739007536127,5.42,2616.8,2616.1,0.7823]
["bitfinex","ETHUSD",1739007536743,5.14,2616.8,2616.2,2.62956581]
["bitfinex","ETHUSD",1739007536928,0.28,2617.0,2616.3,1.06795658]
["bitfinex","ETHUSD",1739007537131,0.28,2617.0,2616.4,0.805]
["bitfinex","ETHUSD",1739007537940,0.28,2617.1,2616.4,0.805]
["bitfinex","ETHUSD",1739007538635,3.0,2617.4,2616.4,0.805]
["bitfinex","ETHUSD",1739007538636,0.75018748,2616.8,2616.4,0.805]
["bitfinex","ETHUSD",1739007538808,3.28,2617.4,2616.4,0.805]
["bitfinex","ETHUSD",1739007539637,3.08399078,2617.4,2616.4,0.805]
["bitfinex","ETHUSD",1739007540141,0.75107418,2617.0,2616.4,0.805]
["bitfinex","ETHUSD",1739007543144,0.75107418,2617.0,2616.5,0.7796]
["bitfinex","ETHUSD",1739007543340,0.75107418,2617.0,2616.7,0.7796]
["bitfinex","ETHUSD",1739007544248,0.75107418,2617.0,2616.1,5.33]
["bitfinex","ETHUSD",1739007544411,0.75107418,2617.0,2616.5,0.7796]
["bitfinex","ETHUSD",1739007549268,5.89107418,2617.0,2616.5,0.7796]
["bitfinex","ETHUSD",1739007561968,3.0,2616.9,2616.3,0.7616]
["bitfinex","ETHUSD",1739007562689,0.28,2616.8,2616.3,0.7616]
["bitfinex","ETHUSD",1739007563490,3.0,2616.9,2616.3,0.7616]
["bitfinex","ETHUSD",1739007563683,0.28,2616.8,2616.3,0.7616]
["bitfinex","ETHUSD",1739007564284,0.7538565,2616.6,2616.3,0.7616]
["bitfinex","ETHUSD",1739007579192,5.8938565,2616.6,2616.3,0.7616]
["bitfinex","ETHUSD",1739007582687,5.14,2616.6,2616.3,0.7616]
["bitfinex","ETHUSD",1739007584171,0.75353734,2617.0,2616.3,0.7616]
["bitfinex","ETHUSD",1739007592031,3.0,2617.1,2616.3,0.7616]
["bitfinex","ETHUSD",1739007592686,0.77694494,2616.6,2616.3,0.7616]
["bitfinex","ETHUSD",1739007600237,5.14,2617.0,2616.3,0.7616]
["bitfinex","ETHUSD",1739007601236,0.77638919,2616.9,2616.3,0.7616]
["bitfinex","ETHUSD",1739007602919,3.77638919,2616.9,2616.3,0.7616]
["bitfinex","ETHUSD",1739007603118,0.77638919,2616.9,2616.3,0.7616]
["bitfinex","ETHUSD",1739007605981,1.05638919,2616.9,2616.3,0.7616]
["bitfinex","ETHUSD",1739007608747,3.0,2616.8,2616.3,0.7616]
["bitfinex","ETHUSD",1739007609351,6.19638919,2616.9,2616.3,0.7616]
["bitfinex","ETHUSD",1739007610093,5.91638919,2616.9,2616.3,0.7616]
["bitfinex","ETHUSD",1739007612608,3.0,2616.8,2616.3,0.7616]
["bitfinex","ETHUSD",1739007614677,5.14,2616.7,2616.3,0.7616]
["bitfinex","ETHUSD",1739007615190,3.48567292,2616.7,2615.4,0.814]
["bitfinex","ETHUSD",1739007615358,3.48567292,2616.7,2615.6,0.814]
["bitfinex","ETHUSD",1739007616869,3.0,2616.6,2615.6,0.814]
["bitfinex","ETHUSD",1739007619647,0.39690536,2616.5,2615.6,0.814]
["bitfinex","ETHUSD",1739007620449,0.55,2616.4,2615.6,0.814]
["bitfinex","ETHUSD",1739007620652,0.94690536,2616.4,2615.6,0.814]
["bitfinex","ETHUSD",1739007620836,0.75029083,2615.9,2615.6,0.814]
["bitfinex","ETHUSD",1739007621040,0.28,2615.8,2614.8,0.814]
["bitfinex","ETHUSD",1739007622138,0.55,2615.7,2614.8,0.814]
["bitfinex","ETHUSD",1739007622870,1.14719619,2615.9,2614.8,0.814]
["bitfinex","ETHUSD",1739007623180,0.28,2615.6,2614.8,0.814]
["bitfinex","ETHUSD",1739007623534,0.7836609,2615.2,2614.8,0.814]
["bitfinex","ETHUSD",1739007627293,3.0,2615.0,2614.5,0.814]
["bitfinex","ETHUSD",1739007627953,3.0,2614.8,2613.4,0.814]
["bitfinex","ETHUSD",1739007628156,3.0,2614.8,2613.3,5.33]
["bitfinex","ETHUSD",1739007628157,3.0,2614.6,2613.6,0.814]
["bitfinex","ETHUSD",1739007630488,0.75481378,2614.3,2613.6,0.814]
["bitfinex","ETHUSD",1739007630642,0.75481378,2614.3,2613.6,0.764]
["bitfinex","ETHUSD",1739007632082,4.2404867,2614.3,2613.6,0.764]
["bitfinex","ETHUSD",1739007639268,0.75481378,2614.3,2613.6,0.764]
["bitfinex","ETHUSD",1739007639460,3.0,2614.6,2613.8,0.829]
["bitfinex","ETHUSD",1739007639861,3.48567292,2614.9,2613.8,0.829]
["bitfinex","ETHUSD",1739007640075,3.76567292,2614.9,2613.8,0.829]
["bitfinex","ETHUSD",1739007640277,3.0,2614.8,2613.8,0.829]
["bitfinex","ETHUSD",1739007641792,3.75195857,2614.8,2613.8,0.829]
["bitfinex","ETHUSD",1739007643102,0.75195857,2614.8,2614.0,0.829]
["bitfinex","ETHUSD",1739007643792,0.75195857,2614.8,2614.2,0.829]
["bitfinex","ETHUSD",1739007658380,0.05,2614.7,2614.2,0.829]
["bitfinex","ETHUSD",1739007658993,0.75195857,2614.8,2614.2,0.829]
["bitfinex","ETHUSD",1739007659214,4.23763149,2614.8,2614.2,0.829]
["bitfinex","ETHUSD",1739007660728,4.23763149,2614.8,2613.3,3.82652]
["bitfinex","ETHUSD",1739007660729,0.55,2614.5,2613.3,0.8223]
["bitfinex","ETHUSD",1739007660942,0.55,2614.3,2613.3,0.8223]
["bitfinex","ETHUSD",1739007661086,0.05,2614.2,2613.3,0.8223]
["bitfinex","ETHUSD",1739007661288,0.28,2614.1,2613.3,0.8223]
["bitfinex","ETHUSD",1739007661490,0.54375754,2614.0,2613.3,0.8223]
["bitfinex","ETHUSD",1739007662286,0.28,2613.9,2613.3,0.8223]
["bitfinex","ETHUSD",1739007664240,0.82375754,2613.9,2613.3,0.8223]
["bitfinex","ETHUSD",1739007664423,0.54375754,2613.8,2613.3,0.8223]
["bitfinex","ETHUSD",1739007664808,1.1307422,2613.8,2613.3,0.8223]
["bitfinex","ETHUSD",1739007665213,0.75839876,2613.5,2613.3,0.8223]
["bitfinex","ETHUSD",1739007670050,0.02695739,2613.5,2613.3,0.8223]
["bitfinex","ETHUSD",1739007670249,0.05,2613.4,2612.8,0.8223]
["bitfinex","ETHUSD",1739007670539,0.02695739,2613.5,2612.8,0.8223]
["bitfinex","ETHUSD",1739007674375,0.07695739,2613.5,2612.8,0.8223]
["bitfinex","ETHUSD",1739007677666,0.02695739,2613.5,2612.8,0.8223]
["bitfinex","ETHUSD",1739007678818,0.28,2613.9,2613.0,0.8299]
["bitfinex","ETHUSD",1739007679233,0.05,2613.8,2613.0,0.8299]
["bitfinex","ETHUSD",1739007680042,0.77053928,2613.5,2613.0,0.8299]
["bitfinex","ETHUSD",1739007686447,0.05,2614.1,2613.0,0.8299]
["bitfinex","ETHUSD",1739007686648,0.05,2614.1,2612.6,3.42141841]
["bitfinex","ETHUSD",1739007686649,0.28,2614.1,2613.1,0.79706114]
["bitfinex","ETHUSD",1739007688005,0.28,2614.1,2613.3,0.7588]
["bitfinex","ETHUSD",1739007688860,0.77720484,2614.0,2613.3,0.7588]
["bitfinex","ETHUSD",1739007703641,2.45287776,2614.3,2613.3,0.7588]
["bitfinex","ETHUSD",1739007703998,0.74819691,2614.0,2613.3,0.7588]
["bitfinex","ETHUSD",1739007704498,0.05,2614.6,2613.5,0.8143]
["bitfinex","ETHUSD",1739007704699,0.33,2614.6,2613.5,0.8143]
["bitfinex","ETHUSD",1739007705740,0.33,2614.6,2613.4,0.03825578]
["bitfinex","ETHUSD",1739007705741,3.33,2614.6,2613.7,0.8143]
["bitfinex","ETHUSD",1739007705911,0.75366914,2614.3,2613.8,0.8143]
["bitfinex","ETHUSD",1739007706303,0.28,2614.6,2613.8,0.8143]
["bitfinex","ETHUSD",1739007706627,0.76048655,2614.5,2613.8,0.8143]
["bitfinex","ETHUSD",1739007712948,0.76048655,2614.5,2614.0,0.7678]
["bitfinex","ETHUSD",1739007713161,3.0,2614.9,2614.0,0.7678]
["bitfinex","ETHUSD",1739007713456,3.48567292,2615.0,2614.0,0.7678]
["bitfinex","ETHUSD",1739007713786,0.28,2615.1,2614.0,0.80604584]
["bitfinex","ETHUSD",1739007713961,3.28,2615.1,2614.0,0.80604584]
["bitfinex","ETHUSD",1739007714540,3.28,2615.1,2614.0,0.7678]
["bitfinex","ETHUSD",1739007714942,3.28,2615.1,2614.0,0.80604583]
["bitfinex","ETHUSD",1739007714943,0.7616954,2614.8,2614.0,0.80604583]
["bitfinex","ETHUSD",1739007715144,0.7616954,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007717062,0.7616954,2614.8,2614.0,0.80604582]
["bitfinex","ETHUSD",1739007717428,0.7616954,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007717638,0.7616954,2614.8,2614.0,0.80604582]
["bitfinex","ETHUSD",1739007717946,0.7616954,2614.8,2614.0,0.80604581]
["bitfinex","ETHUSD",1739007718346,0.7616954,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007718545,0.7616954,2614.8,2614.0,0.80604581]
["bitfinex","ETHUSD",1739007721076,0.7616954,2614.8,2614.0,0.80604565]
["bitfinex","ETHUSD",1739007721575,0.7616954,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007721762,0.8116954,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007724583,4.29736832,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007724756,4.24736832,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007726580,4.52736832,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007726982,4.24736832,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007730597,0.7616954,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007737370,0.8116954,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007738298,0.7616954,2614.8,2614.0,0.7678]
["bitfinex","ETHUSD",1739007738874,0.7616954,2614.8,2614.0,0.80604825]
["bitfinex","ETHUSD",1739007739412,0.5,2615.1,2614.2,0.791]
["bitfinex","ETHUSD",1739007739593,0.5,2615.1,2614.3,0.791]
["bitfinex","ETHUSD",1739007742908,0.5,2615.1,2614.3,0.82924111]
["bitfinex","ETHUSD",1739007743078,0.5,2615.1,2614.3,0.791]
["bitfinex","ETHUSD",1739007743597,0.5,2615.1,2614.3,0.82924112]
["bitfinex","ETHUSD",1739007747732,0.5,2615.1,2614.5,0.791]
["bitfinex","ETHUSD",1739007750030,0.5,2615.1,2614.4,0.791]
["bitfinex","ETHUSD",1739007769218,3.98567292,2615.1,2614.4,0.791]
["bitfinex","ETHUSD",1739007777448,0.05,2614.9,2614.4,0.791]
["bitfinex","ETHUSD",1739007777652,0.05,2614.9,2613.7,0.8268]
["bitfinex","ETHUSD",1739007777803,0.05,2614.9,2613.8,0.61568]
["bitfinex","ETHUSD",1739007778140,0.05,2614.9,2613.9,0.8268]
["bitfinex","ETHUSD",1739007778443,0.75043455,2614.6,2613.9,0.8268]
["bitfinex","ETHUSD",1739007779158,3.0,2615.0,2613.9,0.8268]
["bitfinex","ETHUSD",1739007780640,3.0,2615.0,2613.9,0.86504763]
["bitfinex","ETHUSD",1739007781124,0.78259604,2614.7,2613.9,0.86504763]
["bitfinex","ETHUSD",1739007781524,3.98567292,2615.1,2614.1,0.8268]
["bitfinex","ETHUSD",1739007781727,3.98567292,2615.1,2614.3,0.8268]
["bitfinex","ETHUSD",1739007782927,0.76139273,2614.9,2614.3,0.8268]
["bitfinex","ETHUSD",1739007784163,3.98567292,2615.1,2614.3,0.8268]
["bitfinex","ETHUSD",1739007787068,0.5,2615.1,2614.3,0.8268]
["bitfinex","ETHUSD",1739007787368,0.77632651,2615.0,2614.3,0.8268]
["bitfinex","ETHUSD",1739007789573,0.77632651,2615.0,2614.3,0.86504217]
["bitfinex","ETHUSD",1739007791577,0.77632651,2615.0,2614.3,1.15104985]
["bitfinex","ETHUSD",1739007791781,0.45167771,2614.9,2614.3,0.8268]
["bitfinex","ETHUSD",1739007791990,0.05,2614.8,2614.1,0.8268]
["bitfinex","ETHUSD",1739007792133,0.50167771,2614.8,2614.1,0.8268]
["bitfinex","ETHUSD",1739007792340,0.96166185,2614.7,2613.3,0.8268]
["bitfinex","ETHUSD",1739007792645,0.96166185,2614.7,2613.5,0.8256]
["bitfinex","ETHUSD",1739007794238,0.75566036,2614.3,2613.5,0.8256]
["bitfinex","ETHUSD",1739007794446,1.03466036,2614.3,2613.5,0.8256]
["bitfinex","ETHUSD",1739007795029,1.08466036,2614.3,2613.5,0.8256]
["bitfinex","ETHUSD",1739007796337,0.05,2614.9,2613.8,0.8256]
["bitfinex","ETHUSD",1739007796547,0.78332701,2614.7,2613.8,0.8256]
["bitfinex","ETHUSD",1739007796968,0.78332701,2614.7,2613.8,0.86384949]
["bitfinex","ETHUSD",1739007797283,0.78332701,2614.7,2613.8,0.8256]
["bitfinex","ETHUSD",1739007797591,0.78332701,2614.7,2613.8,0.86384947]
["bitfinex","ETHUSD",1739007799379,0.78332701,2614.7,2613.8,0.8256]
["bitfinex","ETHUSD",1739007801894,3.0,2614.6,2613.8,0.8256]
["bitfinex","ETHUSD",1739007802790,3.279,2614.6,2613.8,0.8256]
["bitfinex","ETHUSD",1739007802993,0.279,2614.6,2613.8,0.8256]
["bitfinex","ETHUSD",1739007803193,4.26899993,2614.7,2613.8,0.8256]
["bitfinex","ETHUSD",1739007803380,4.26899993,2614.7,2613.8,0.86384927]
["bitfinex","ETHUSD",1739007804511,4.26899993,2614.7,2613.8,0.86384859]
["bitfinex","ETHUSD",1739007804843,4.26899993,2614.7,2614.0,0.8256]
["bitfinex","ETHUSD",1739007805044,0.78332701,2614.7,2614.0,0.8256]
["bitfinex","ETHUSD",1739007806193,3.48567292,2615.0,2614.2,0.8256]
["bitfinex","ETHUSD",1739007806399,4.26419352,2615.0,2614.2,0.8256]
["bitfinex","ETHUSD",1739007806950,4.26419352,2615.0,2614.4,0.8256]
["bitfinex","ETHUSD",1739007810450,0.7785206,2615.0,2614.4,0.8256]
["bitfinex","ETHUSD",1739007811686,0.7785206,2615.0,2614.5,0.03824234]
["bitfinex","ETHUSD",1739007811830,0.7785206,2615.0,2614.6,0.8256]
["bitfinex","ETHUSD",1739007812035,0.5,2615.1,2614.5,3.42870683]
["bitfinex","ETHUSD",1739007812286,0.5,2615.1,2614.7,0.8256]
["bitfinex","ETHUSD",1739007814572,0.5,2615.1,2614.9,0.7949]
["bitfinex","ETHUSD",1739007829997,2.88620704,2615.8,2614.9,0.7949]
["bitfinex","ETHUSD",1739007830195,6.37187996,2615.8,2614.9,0.7949]
["bitfinex","ETHUSD",1739007832113,0.77382409,2615.5,2614.9,0.7949]
["bitfinex","ETHUSD",1739007835947,6.37187996,2615.8,2614.9,0.7949]
["bitfinex","ETHUSD",1739007837092,6.37187996,2615.8,2614.9,0.83313687]
["bitfinex","ETHUSD",1739007837293,6.37187996,2615.8,2614.9,0.7949]
["bitfinex","ETHUSD",1739007838700,0.75391675,2615.6,2614.9,0.7949]
["bitfinex","ETHUSD",1739007843931,0.75391675,2615.6,2615.0,0.79693687]
["bitfinex","ETHUSD",1739007844117,0.75391675,2615.6,2615.0,0.7587]
["bitfinex","ETHUSD",1739007883102,3.48567292,2616.6,2615.5,0.788]
["bitfinex","ETHUSD",1739007883305,3.48567292,2616.6,2615.4,1.82659719]
["bitfinex","ETHUSD",1739007883306,0.279,2617.0,2615.8,0.788]
["bitfinex","ETHUSD",1739007883502,0.76455794,2616.6,2615.8,0.788]
["bitfinex","ETHUSD",1739007885213,0.76455794,2616.6,2615.9,0.03822274]
["bitfinex","ETHUSD",1739007885401,0.76455794,2616.6,2615.9,0.788]
["bitfinex","ETHUSD",1739007887029,0.76455794,2616.6,2616.0,0.8262209]
["bitfinex","ETHUSD",1739007887826,0.18979034,2617.6,2616.2,0.788]
["bitfinex","ETHUSD",1739007888034,0.279,2617.5,2616.4,0.788]
["bitfinex","ETHUSD",1739007888322,0.279,2617.4,2616.4,0.788]
["bitfinex","ETHUSD",1739007888900,0.75914687,2617.0,2616.4,0.788]
["bitfinex","ETHUSD",1739007894026,3.0,2616.9,2616.4,0.788]
["bitfinex","ETHUSD",1739007896359,0.77758604,2616.6,2616.4,0.788]
["bitfinex","ETHUSD",1739007898359,3.0,2616.9,2616.4,0.788]
["bitfinex","ETHUSD",1739007898656,0.76205269,2616.7,2616.4,0.788]
["bitfinex","ETHUSD",1739007898855,3.0,2616.9,2616.4,0.788]
["bitfinex","ETHUSD",1739007899462,3.48567292,2617.0,2616.4,0.788]
["bitfinex","ETHUSD",1739007900859,0.75681052,2616.9,2616.4,0.788]
["bitfinex","ETHUSD",1739007905886,4.24248344,2616.9,2615.7,0.8243]
["bitfinex","ETHUSD",1739007907354,4.24248344,2616.9,2615.8,0.03822244]
["bitfinex","ETHUSD",1739007907548,4.24248344,2616.9,2615.9,0.8243]
["bitfinex","ETHUSD",1739007910478,3.48567292,2616.9,2615.9,0.8243]
["bitfinex","ETHUSD",1739007911500,3.0,2616.8,2615.9,0.8243]
["bitfinex","ETHUSD",1739007911690,0.77184443,2616.5,2615.9,0.8243]
["bitfinex","ETHUSD",1739007911888,0.279,2616.5,2615.9,0.8243]
["bitfinex","ETHUSD",1739007913393,0.77429327,2616.0,2615.9,0.8243]
["bitfinex","ETHUSD",1739007913700,0.77429327,2616.0,2615.2,0.7774]
["bitfinex","ETHUSD",1739007915168,3.0,2615.9,2615.2,0.7774]
["bitfinex","ETHUSD",1739007920933,0.77941856,2615.6,2615.2,0.7774]
["bitfinex","ETHUSD",1739007921230,0.279,2616.1,2615.2,0.7774]
["bitfinex","ETHUSD",1739007922434,0.40113688,2616.7,2615.2,0.7774]
["bitfinex","ETHUSD",1739007922727,0.279,2616.6,2615.3,0.81563087]
["bitfinex","ETHUSD",1739007923030,0.77916211,2615.8,2615.3,0.81563087]
["bitfinex","ETHUSD",1739007928154,0.77916211,2615.8,2615.3,0.7774]
["bitfinex","ETHUSD",1739007933242,0.279,2616.3,2615.4,0.03822829]
["bitfinex","ETHUSD",1739007933449,0.77565125,2616.1,2615.5,0.7569]
["bitfinex","ETHUSD",1739007934757,0.43836423,2616.0,2614.9,0.7569]
["bitfinex","ETHUSD",1739007934962,0.90632529,2616.0,2615.0,0.95369]
["bitfinex","ETHUSD",1739007935272,0.90632529,2616.0,2614.9,0.7569]
["bitfinex","ETHUSD",1739007936044,0.90632529,2616.0,2613.9,0.7569]
["bitfinex","ETHUSD",1739007936239,0.7523067,2615.3,2614.1,0.7569]
["bitfinex","ETHUSD",1739007936440,1.0313067,2615.3,2614.3,0.7569]
["bitfinex","ETHUSD",1739007938933,0.46796106,2615.2,2613.3,0.7989]
["bitfinex","ETHUSD",1739007939270,0.90632529,2615.2,2613.3,0.7989]
["bitfinex","ETHUSD",1739007939847,0.90632529,2615.2,2613.4,0.55]
["bitfinex","ETHUSD",1739007940156,0.90632529,2615.2,2613.5,0.7989]
["bitfinex","ETHUSD",1739007941072,0.76704294,2614.4,2613.5,0.7989]
["bitfinex","ETHUSD",1739007941665,1.04604294,2614.4,2613.5,0.7989]
["bitfinex","ETHUSD",1739007942847,0.76704294,2614.4,2613.6,0.03825771]
["bitfinex","ETHUSD",1739007943047,0.76704294,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1739007943250,0.76704294,2614.4,2613.5,0.7989]
["bitfinex","ETHUSD",1739007944944,0.76704294,2614.4,2613.7,0.7989]
["bitfinex","ETHUSD",1739007945171,0.76704294,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1739007945665,0.76704294,2614.4,2613.8,0.58824893]
["bitfinex","ETHUSD",1739007945977,0.76704294,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1739007946149,0.76704294,2614.4,2613.8,0.58824902]
["bitfinex","ETHUSD",1739007946347,0.279,2614.9,2613.9,0.7989]
["bitfinex","ETHUSD",1739007949287,0.77287802,2614.6,2613.9,0.7989]
["bitfinex","ETHUSD",1739007950776,0.77287802,2614.6,2614.0,0.03825153]
["bitfinex","ETHUSD",1739007952309,0.77287802,2614.6,2613.9,0.7989]
["bitfinex","ETHUSD",1739007955227,0.77287802,2614.6,2614.0,0.03824873]
["bitfinex","ETHUSD",1739007955805,0.77287802,2614.6,2613.9,0.7989]
["bitfinex","ETHUSD",1739007956143,0.77287802,2614.6,2614.0,0.03824875]
["bitfinex","ETHUSD",1739007956502,0.77287802,2614.6,2613.9,0.7989]
["bitfinex","ETHUSD",1739007967563,0.77287802,2614.6,2613.6,0.8155]
["bitfinex","ETHUSD",1739007968058,0.77287802,2614.6,2613.7,0.55]
["bitfinex","ETHUSD",1739007971336,0.77287802,2614.6,2613.4,0.8155]
["bitfinex","ETHUSD",1739007971536,0.77287802,2614.6,2613.5,0.38155]
["bitfinex","ETHUSD",1739007973163,0.279,2615.0,2613.5,0.38155]
["bitfinex","ETHUSD",1739007973576,0.279,2615.0,2613.2,0.85375746]
["bitfinex","ETHUSD",1739007974266,0.77306675,2614.2,2613.0,1.4771]
["bitfinex","ETHUSD",1739007974577,0.77306675,2614.2,2613.0,0.85426035]
["bitfinex","ETHUSD",1739007974578,0.279,2614.1,2613.0,0.85426035]
["bitfinex","ETHUSD",1739007975134,0.279,2614.1,2613.0,0.03826035]
["bitfinex","ETHUSD",1739007975765,0.279,2614.1,2612.7,0.58826053]
["bitfinex","ETHUSD",1739007976582,0.75774637,2613.8,2612.7,0.58826053]
["bitfinex","ETHUSD",1739007976791,0.75774637,2613.8,2612.7,0.03826053]
["bitfinex","ETHUSD",1739007977081,0.75774637,2613.8,2612.7,1.00168658]
["bitfinex","ETHUSD",1739007977951,0.75774637,2613.8,2612.8,0.55]
["bitfinex","ETHUSD",1739007980376,0.75774637,2613.8,2612.6,0.85426268]
["bitfinex","ETHUSD",1739007981382,0.75774637,2613.8,2612.7,0.55]
["bitfinex","ETHUSD",1739007981591,0.75774637,2613.8,2612.8,0.03826402]
["bitfinex","ETHUSD",1739007983986,0.75774637,2613.8,2613.0,0.823]
["bitfinex","ETHUSD",1739007984145,0.75774637,2613.8,2613.0,0.8612627]
["bitfinex","ETHUSD",1739007984348,0.75774637,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1739007984569,0.75774637,2613.8,2613.1,0.58825875]
["bitfinex","ETHUSD",1739007985740,0.85979863,2614.9,2613.3,0.55]
["bitfinex","ETHUSD",1739007985947,0.279,2614.8,2613.5,0.55]
["bitfinex","ETHUSD",1739007986247,0.279,2614.8,2613.7,0.55]
["bitfinex","ETHUSD",1739007987178,0.279,2614.9,2613.7,0.58825004]
["bitfinex","ETHUSD",1739007987550,0.279,2614.9,2613.7,0.55]
["bitfinex","ETHUSD",1739007987755,0.75031409,2614.3,2613.6,0.823]
["bitfinex","ETHUSD",1739007988057,0.75031409,2614.3,2613.4,0.86125211]
["bitfinex","ETHUSD",1739007989969,0.75031409,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1739007990780,0.75031409,2614.3,2613.6,0.03825212]
["bitfinex","ETHUSD",1739007991381,0.75031409,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1739007992058,0.75031409,2614.3,2613.6,0.03825212]
["bitfinex","ETHUSD",1739007992571,0.75031409,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1739007994279,0.75031409,2614.3,2613.6,0.03825213]
["bitfinex","ETHUSD",1739007994465,0.75031409,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1739007997895,0.75031409,2614.3,2613.5,0.58825266]
["bitfinex","ETHUSD",1739007999158,0.75031409,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739007999533,0.75031409,2614.3,2613.7,0.58825068]
["bitfinex","ETHUSD",1739008000276,0.75031409,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739008000481,0.75031409,2614.3,2613.7,0.0382506]
["bitfinex","ETHUSD",1739008003201,0.75031409,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739008003429,0.75031409,2614.3,2613.7,0.03825055]
["bitfinex","ETHUSD",1739008004423,0.75031409,2614.3,2613.7,0.03825059]
["bitfinex","ETHUSD",1739008004927,0.75031409,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739008007054,0.75031409,2614.3,2613.7,0.03825056]
["bitfinex","ETHUSD",1739008009089,0.279,2614.9,2613.7,0.03825056]
["bitfinex","ETHUSD",1739008012817,0.77927249,2614.4,2613.7,0.03825056]
["bitfinex","ETHUSD",1739008013041,0.77927249,2614.4,2613.6,0.55]
["bitfinex","ETHUSD",1739008014644,0.77927249,2614.4,2613.4,0.823]
["bitfinex","ETHUSD",1739008014860,0.77927249,2614.4,2613.3,8.78]
["bitfinex","ETHUSD",1739008015009,0.77927249,2614.4,2613.4,0.95964]
["bitfinex","ETHUSD",1739008015210,0.77927249,2614.4,2612.9,1.56921501]
["bitfinex","ETHUSD",1739008015409,0.77927249,2614.4,2613.0,0.55]
["bitfinex","ETHUSD",1739008015638,0.77927249,2614.4,2613.1,0.0382594]
["bitfinex","ETHUSD",1739008016635,0.77927249,2614.4,2613.1,0.55]
["bitfinex","ETHUSD",1739008017159,0.77927249,2614.4,2613.2,0.03825934]
["bitfinex","ETHUSD",1739008019436,0.94633286,2614.9,2613.2,0.03825934]
["bitfinex","ETHUSD",1739008019762,1.36695861,2614.9,2613.2,0.03825934]
["bitfinex","ETHUSD",1739008019964,0.75645862,2614.0,2613.2,0.03825934]
["bitfinex","ETHUSD",1739008022428,0.75645862,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739008022623,0.75645862,2614.0,2612.9,0.8164]
["bitfinex","ETHUSD",1739008022829,0.75645862,2614.0,2612.6,0.03825829]
["bitfinex","ETHUSD",1739008022830,1.03545862,2614.0,2612.6,0.03825829]
["bitfinex","ETHUSD",1739008023031,1.03545862,2614.0,2612.6,1.076941]
["bitfinex","ETHUSD",1739008023871,1.03545862,2614.0,2612.7,0.55]
["bitfinex","ETHUSD",1739008024581,0.279,2614.0,2612.7,0.55]
["bitfinex","ETHUSD",1739008024732,0.42062575,2613.9,2612.1,0.005]
["bitfinex","ETHUSD",1739008024923,0.55,2613.8,2612.1,0.005]
["bitfinex","ETHUSD",1739008025169,0.89914706,2613.7,2612.1,0.005]
["bitfinex","ETHUSD",1739008025367,0.279,2613.6,2612.1,0.005]
["bitfinex","ETHUSD",1739008026180,0.77880187,2613.0,2612.1,0.005]
["bitfinex","ETHUSD",1739008026325,0.279,2613.5,2612.2,0.8164]
["bitfinex","ETHUSD",1739008026527,0.279,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1739008026955,0.76309558,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1739008027173,0.76309558,2613.1,2612.2,0.8164]
["bitfinex","ETHUSD",1739008027379,0.76309558,2613.1,2612.2,0.85466914]
["bitfinex","ETHUSD",1739008027685,0.76309558,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1739008029077,0.76309558,2613.1,2612.1,0.005]
["bitfinex","ETHUSD",1739008029384,0.76309558,2613.1,2612.2,0.03827237]
["bitfinex","ETHUSD",1739008030720,0.76309558,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1739008030899,0.76309558,2613.1,2612.4,0.03827187]
["bitfinex","ETHUSD",1739008031102,0.76309558,2613.1,2612.3,0.58827105]
["bitfinex","ETHUSD",1739008037132,0.47852131,2614.2,2612.5,0.55]
["bitfinex","ETHUSD",1739008037433,0.7514205,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1739008037595,0.7514205,2613.6,2612.8,0.03826416]
["bitfinex","ETHUSD",1739008039230,0.7514205,2613.6,2612.5,0.58826417]
["bitfinex","ETHUSD",1739008039390,0.7514205,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1739008041126,0.7514205,2613.6,2612.7,0.58826458]
["bitfinex","ETHUSD",1739008041831,0.7514205,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1739008042136,0.7514205,2613.6,2612.7,0.58826556]
["bitfinex","ETHUSD",1739008042541,0.7514205,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1739008042716,0.7514205,2613.6,2612.7,0.58826554]
["bitfinex","ETHUSD",1739008043603,0.7514205,2613.6,2612.7,1.34696554]
["bitfinex","ETHUSD",1739008044105,0.279,2614.5,2612.9,0.55]
["bitfinex","ETHUSD",1739008044304,0.77560182,2614.1,2613.1,0.55]
["bitfinex","ETHUSD",1739008045278,0.77560182,2614.1,2613.1,0.03825862]
["bitfinex","ETHUSD",1739008045772,0.77560182,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1739008045980,0.74229139,2615.1,2613.3,0.0382586]
["bitfinex","ETHUSD",1739008046163,0.279,2614.5,2613.3,0.0382586]
["bitfinex","ETHUSD",1739008046340,0.76280665,2614.2,2613.3,0.55563846]
["bitfinex","ETHUSD",1739008046660,0.76280665,2614.2,2613.4,0.55]
["bitfinex","ETHUSD",1739008046835,0.76280665,2614.2,2613.5,0.03825393]
["bitfinex","ETHUSD",1739008052001,0.76280665,2614.2,2613.6,1.3087]
["bitfinex","ETHUSD",1739008052166,0.1,2614.6,2613.8,0.55]
["bitfinex","ETHUSD",1739008052387,0.74842593,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1739008052624,0.74842593,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1739008060064,0.1,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1739008060217,0.1,2614.6,2614.1,0.79314638]
["bitfinex","ETHUSD",1739008060218,0.1,2614.6,2614.4,0.55]
["bitfinex","ETHUSD",1739008060551,0.1,2614.6,2614.5,0.03824112]
["bitfinex","ETHUSD",1739008061862,0.1,2614.6,2613.9,0.7549]
["bitfinex","ETHUSD",1739008062157,0.1,2614.6,2614.0,0.37549]
["bitfinex","ETHUSD",1739008062363,0.1,2614.6,2613.8,0.55]
["bitfinex","ETHUSD",1739008063327,0.1,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1739008066940,0.1,2614.6,2613.2,4.58161]
["bitfinex","ETHUSD",1739008067256,0.1,2614.6,2613.3,0.03825253]
["bitfinex","ETHUSD",1739008067496,0.1,2614.6,2613.4,0.55]
["bitfinex","ETHUSD",1739008067698,0.1,2614.6,2613.5,0.03825332]
["bitfinex","ETHUSD",1739008067873,0.1,2614.6,2613.2,0.7549]
["bitfinex","ETHUSD",1739008068275,0.1,2614.6,2613.3,0.03825692]
["bitfinex","ETHUSD",1739008068809,0.78014672,2614.1,2613.2,0.7549]
["bitfinex","ETHUSD",1739008069007,0.78014672,2614.1,2613.2,0.03825777]
["bitfinex","ETHUSD",1739008069465,0.78014672,2614.1,2612.7,0.7549]
["bitfinex","ETHUSD",1739008069671,0.78014672,2614.1,2612.8,4.32894364]
["bitfinex","ETHUSD",1739008069871,0.78014672,2614.1,2613.0,0.55]
["bitfinex","ETHUSD",1739008070114,0.78014672,2614.1,2613.1,0.03825752]
["bitfinex","ETHUSD",1739008071220,0.78014672,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1739008071380,0.278,2614.3,2613.3,0.03825587]
["bitfinex","ETHUSD",1739008071917,0.74818831,2614.2,2613.3,0.03825587]
["bitfinex","ETHUSD",1739008072696,0.74818831,2614.2,2613.2,0.55]
["bitfinex","ETHUSD",1739008073719,0.74818831,2614.2,2613.3,0.03825587]
["bitfinex","ETHUSD",1739008087247,0.74818831,2614.2,2612.6,0.43410642]
["bitfinex","ETHUSD",1739008087400,1.22787954,2614.1,2612.4,0.03826659]
["bitfinex","ETHUSD",1739008087736,1.22787954,2614.1,2612.3,0.03826659]
["bitfinex","ETHUSD",1739008088124,0.76059606,2613.4,2612.3,0.03826659]
["bitfinex","ETHUSD",1739008088505,0.278,2613.6,2612.4,0.55]
["bitfinex","ETHUSD",1739008088712,0.278,2613.8,2612.6,0.55]
["bitfinex","ETHUSD",1739008088941,0.278,2613.8,2612.8,0.55]
["bitfinex","ETHUSD",1739008089850,0.278,2613.9,2612.8,0.55]
["bitfinex","ETHUSD",1739008090032,0.278,2613.9,2612.4,0.03826405]
["bitfinex","ETHUSD",1739008090232,0.62502739,2613.8,2612.3,0.03826405]
["bitfinex","ETHUSD",1739008090437,0.62502739,2613.8,2612.4,0.55]
["bitfinex","ETHUSD",1739008090638,0.62502739,2613.8,2612.5,0.03826406]
["bitfinex","ETHUSD",1739008091152,0.77851947,2613.7,2612.5,0.03826406]
["bitfinex","ETHUSD",1739008092907,0.77851947,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1739008093114,0.278,2614.8,2613.3,0.58825659]
["bitfinex","ETHUSD",1739008093438,0.74946654,2614.5,2613.5,0.55]
["bitfinex","ETHUSD",1739008093638,0.74946654,2614.5,2613.6,0.038252]
["bitfinex","ETHUSD",1739008096550,0.74946654,2614.5,2613.5,0.55]
["bitfinex","ETHUSD",1739008096756,0.74946654,2614.5,2613.6,0.03825197]
["bitfinex","ETHUSD",1739008098141,0.74946654,2614.5,2613.7,0.55]
["bitfinex","ETHUSD",1739008098454,0.74946654,2614.5,2613.8,0.03824903]
["bitfinex","ETHUSD",1739008099164,0.74946654,2614.5,2613.5,0.58824902]
["bitfinex","ETHUSD",1739008099456,0.74946654,2614.5,2613.7,0.55]
["bitfinex","ETHUSD",1739008099654,0.74946654,2614.5,2613.8,0.03824902]
["bitfinex","ETHUSD",1739008100159,0.1,2615.3,2613.9,0.55]
["bitfinex","ETHUSD",1739008100332,0.1,2615.3,2614.1,0.55]
["bitfinex","ETHUSD",1739008100525,0.1,2615.3,2614.3,0.55]
["bitfinex","ETHUSD",1739008100747,0.1,2615.3,2614.4,0.0382417]
["bitfinex","ETHUSD",1739008101052,0.1,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1739008103138,0.1,2615.3,2614.3,0.55]
["bitfinex","ETHUSD",1739008103341,0.76854737,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1739008103927,0.76854737,2615.1,2614.4,0.59182417]
["bitfinex","ETHUSD",1739008104352,0.76854737,2615.1,2614.4,0.63006752]
["bitfinex","ETHUSD",1739008104520,0.76854737,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1739008104914,0.76854737,2615.1,2614.5,0.74944675]
["bitfinex","ETHUSD",1739008105118,0.1,2615.3,2614.5,0.74944675]
["bitfinex","ETHUSD",1739008105557,0.87199377,2615.3,2614.5,0.74944675]
["bitfinex","ETHUSD",1739008107859,0.87199377,2615.3,2614.5,0.78768281]
["bitfinex","ETHUSD",1739008108436,0.87199377,2615.3,2614.5,0.74944675]
["bitfinex","ETHUSD",1739008110822,0.87199377,2615.3,2614.5,6.07944675]
["bitfinex","ETHUSD",1739008111023,5.39,2615.2,2614.4,0.59182417]
["bitfinex","ETHUSD",1739008111252,5.39,2615.2,2613.8,5.33]
["bitfinex","ETHUSD",1739008111655,5.39,2615.2,2613.9,0.55]
["bitfinex","ETHUSD",1739008112173,5.39,2615.2,2613.9,0.58824499]
["bitfinex","ETHUSD",1739008112465,5.39,2615.2,2613.9,0.55]
["bitfinex","ETHUSD",1739008112670,0.7552818,2614.8,2613.9,0.58824498]
["bitfinex","ETHUSD",1739008112843,0.7552818,2614.8,2614.0,0.5918245]
["bitfinex","ETHUSD",1739008113041,0.7552818,2614.8,2614.1,0.03824497]
["bitfinex","ETHUSD",1739008113244,3.1,2614.6,2613.3,5.33]
["bitfinex","ETHUSD",1739008113442,0.278,2614.5,2613.3,5.33]
["bitfinex","ETHUSD",1739008113931,0.278,2614.5,2613.4,0.55]
["bitfinex","ETHUSD",1739008114564,3.1,2614.6,2613.4,0.55]
["bitfinex","ETHUSD",1739008114768,0.278,2614.4,2613.5,0.59182533]
["bitfinex","ETHUSD",1739008116936,0.78437527,2614.3,2613.5,0.63007859]
["bitfinex","ETHUSD",1739008118936,0.78437527,2614.3,2613.5,0.59182533]
["bitfinex","ETHUSD",1739008119149,0.78437527,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1739008120367,0.78437527,2614.3,2613.5,0.03825326]
["bitfinex","ETHUSD",1739008125300,0.78437527,2614.3,2613.3,5.33]
["bitfinex","ETHUSD",1739008126995,0.278,2614.4,2613.4,0.58825607]
["bitfinex","ETHUSD",1739008128503,0.76492687,2614.2,2613.4,0.58825607]
["bitfinex","ETHUSD",1739008128690,0.76492687,2614.2,2613.5,0.59182561]
["bitfinex","ETHUSD",1739008132302,0.76492687,2614.2,2613.3,5.33]
["bitfinex","ETHUSD",1739008134696,0.76492687,2614.2,2613.2,0.55]
["bitfinex","ETHUSD",1739008135594,0.76492687,2614.2,2613.3,0.82135606]
["bitfinex","ETHUSD",1739008135805,3.278,2614.4,2613.3,0.82135606]
["bitfinex","ETHUSD",1739008137114,3.278,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1739008137286,3.0,2614.4,2613.5,0.03825333]
["bitfinex","ETHUSD",1739008137487,0.74923119,2614.3,2613.5,0.03825333]
["bitfinex","ETHUSD",1739008139829,0.74923119,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739008140118,5.39,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1739008140418,0.1,2614.6,2613.3,3.7967]
["bitfinex","ETHUSD",1739008140621,0.1,2614.6,2613.4,5.16383233]
["bitfinex","ETHUSD",1739008140915,0.1,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1739008141223,0.1,2614.6,2613.6,0.03825162]
["bitfinex","ETHUSD",1739008142389,0.1,2614.6,2613.5,0.58825315]
["bitfinex","ETHUSD",1739008144320,0.7597244,2614.4,2613.5,0.58825315]
["bitfinex","ETHUSD",1739008144474,0.1,2614.6,2613.5,0.58825315]
["bitfinex","ETHUSD",1739008145380,0.1,2614.6,2613.5,0.85666454]
["bitfinex","ETHUSD",1739008145779,0.78446389,2614.5,2613.5,0.85666454]
["bitfinex","ETHUSD",1739008146078,0.78446389,2614.5,2613.5,0.30666454]
["bitfinex","ETHUSD",1739008146536,6.17446389,2614.5,2613.5,0.30666454]
["bitfinex","ETHUSD",1739008149325,6.17446389,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1739008149489,6.17446389,2614.5,2613.6,0.82058253]
["bitfinex","ETHUSD",1739008150141,5.39,2614.5,2613.7,0.03825154]
["bitfinex","ETHUSD",1739008150295,5.39,2614.5,2613.8,0.8074]
["bitfinex","ETHUSD",1739008152004,5.39,2614.5,2613.9,0.58824848]
["bitfinex","ETHUSD",1739008152532,0.1,2614.6,2613.9,0.58824848]
["bitfinex","ETHUSD",1739008152741,0.1,2614.6,2614.0,0.52213985]
["bitfinex","ETHUSD",1739008152898,0.1,2614.6,2613.7,5.33]
["bitfinex","ETHUSD",1739008153097,0.1,2614.6,2613.8,0.03824603]
["bitfinex","ETHUSD",1739008155614,0.1,2614.6,2613.7,5.33]
["bitfinex","ETHUSD",1739008156537,0.77595481,2614.5,2613.7,5.33]
["bitfinex","ETHUSD",1739008157487,0.1,2614.6,2613.8,0.0382491]
["bitfinex","ETHUSD",1739008157653,0.1,2614.6,2613.8,0.60213226]
["bitfinex","ETHUSD",1739008159019,0.8709773,2614.6,2613.8,0.60213226]
["bitfinex","ETHUSD",1739008159222,0.8709773,2614.6,2613.8,0.56388316]
["bitfinex","ETHUSD",1739008159551,0.1,2614.6,2613.9,0.7762]
["bitfinex","ETHUSD",1739008159701,0.1,2614.6,2614.0,0.03824894]
["bitfinex","ETHUSD",1739008162511,0.1,2614.6,2613.9,0.7762]
["bitfinex","ETHUSD",1739008163657,0.1,2614.6,2614.0,0.03824898]
["bitfinex","ETHUSD",1739008165246,0.1,2614.6,2614.2,0.7762]
["bitfinex","ETHUSD",1739008165558,0.1,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1739008165735,0.1,2614.6,2614.3,0.58824113]
["bitfinex","ETHUSD",1739008166276,0.1,2614.6,2614.4,0.7762]
["bitfinex","ETHUSD",1739008166450,0.1,2614.6,2614.5,0.03823991]
["bitfinex","ETHUSD",1739008166635,0.1,2614.6,2614.5,0.03823914]
["bitfinex","ETHUSD",1739008166831,0.1,2614.6,2614.5,0.58823914]
["bitfinex","ETHUSD",1739008169558,0.1,2614.6,2614.5,1.36443914]
["bitfinex","ETHUSD",1739008170265,0.1,2614.6,2614.5,6.69443914]
["bitfinex","ETHUSD",1739008170480,0.1,2614.6,2614.5,7.36388305]
["bitfinex","ETHUSD",1739008171305,0.1,2614.6,2614.5,6.54944391]
["bitfinex","ETHUSD",1739008171605,0.1,2614.6,2614.5,5.99944391]
["bitfinex","ETHUSD",1739008173941,2.29992029,2615.7,2614.5,5.99944391]
["bitfinex","ETHUSD",1739008174116,7.68992029,2615.7,2614.5,0.66944391]
["bitfinex","ETHUSD",1739008175242,0.75738375,2615.1,2614.5,0.66944391]
["bitfinex","ETHUSD",1739008176363,0.75738375,2615.1,2614.5,0.70768279]
["bitfinex","ETHUSD",1739008176645,0.75738375,2615.1,2614.5,0.66944391]
["bitfinex","ETHUSD",1739008183896,0.75738375,2615.1,2614.6,0.7894]
["bitfinex","ETHUSD",1739008186414,0.75738375,2615.1,2614.5,0.66944391]
["bitfinex","ETHUSD",1739008190115,0.75738375,2615.1,2614.4,0.7894]
["bitfinex","ETHUSD",1739008195634,0.75738375,2615.1,2613.7,0.7717]
["bitfinex","ETHUSD",1739008195841,3.42529184,2615.0,2613.7,0.7717]
["bitfinex","ETHUSD",1739008196134,0.278,2614.9,2613.7,0.7717]
["bitfinex","ETHUSD",1739008198836,0.7638942,2614.2,2613.7,0.7717]
["bitfinex","ETHUSD",1739008199254,0.7638942,2614.2,2613.4,0.7717]
["bitfinex","ETHUSD",1739008199452,0.7638942,2614.2,2613.1,0.7717]
["bitfinex","ETHUSD",1739008199626,0.7638942,2614.2,2613.2,0.61399568]
["bitfinex","ETHUSD",1739008199949,0.7638942,2614.2,2613.1,0.7717]
["bitfinex","ETHUSD",1739008200455,0.7638942,2614.2,2613.2,0.03825803]
["bitfinex","ETHUSD",1739008201121,0.7638942,2614.2,2613.1,0.7717]
["bitfinex","ETHUSD",1739008203118,0.7638942,2614.2,2613.2,0.03825802]
["bitfinex","ETHUSD",1739008203954,0.7638942,2614.2,2613.5,0.55]
["bitfinex","ETHUSD",1739008204142,5.39,2614.6,2613.7,0.7717]
["bitfinex","ETHUSD",1739008204314,0.278,2614.8,2613.7,0.7717]
["bitfinex","ETHUSD",1739008204315,5.668,2614.8,2613.7,0.7717]
["bitfinex","ETHUSD",1739008204518,5.668,2614.8,2613.8,0.0382504]
["bitfinex","ETHUSD",1739008205457,5.668,2614.8,2613.7,0.80995039]
["bitfinex","ETHUSD",1739008206265,5.668,2614.8,2613.5,5.33]
["bitfinex","ETHUSD",1739008206266,0.76611358,2614.4,2613.5,6.1017]
["bitfinex","ETHUSD",1739008206559,0.76611358,2614.4,2613.5,5.33]
["bitfinex","ETHUSD",1739008209031,3.0,2614.3,2613.3,0.7717]
["bitfinex","ETHUSD",1739008210044,3.0,2614.3,2613.1,0.7717]
["bitfinex","ETHUSD",1739008210354,8.39,2614.3,2613.1,0.7717]
["bitfinex","ETHUSD",1739008211735,0.75017714,2613.8,2613.1,0.7717]
["bitfinex","ETHUSD",1739008212757,0.75017714,2613.8,2613.2,0.03825818]
["bitfinex","ETHUSD",1739008213137,0.75017714,2613.8,2613.1,0.7717]
["bitfinex","ETHUSD",1739008215248,0.75017714,2613.8,2613.2,0.03825819]
["bitfinex","ETHUSD",1739008219670,0.75017714,2613.8,2613.1,0.7717]
["bitfinex","ETHUSD",1739008220131,0.75017714,2613.8,2613.0,0.58825821]
["bitfinex","ETHUSD",1739008220469,0.75017714,2613.8,2613.1,0.66899582]
["bitfinex","ETHUSD",1739008220657,0.75017714,2613.8,2612.9,0.7788]
["bitfinex","ETHUSD",1739008221272,0.75017714,2613.8,2613.0,0.03826277]
["bitfinex","ETHUSD",1739008221426,0.75017714,2613.8,2612.9,0.7788]
["bitfinex","ETHUSD",1739008223875,3.75017714,2613.8,2612.6,5.88]
["bitfinex","ETHUSD",1739008224077,3.0,2613.6,2612.5,0.8603191]
["bitfinex","ETHUSD",1739008224235,8.39,2613.6,2612.5,0.0392191]
["bitfinex","ETHUSD",1739008226859,0.76220025,2613.2,2612.5,0.07748788]
["bitfinex","ETHUSD",1739008227178,8.39,2613.6,2612.6,0.8211]
["bitfinex","ETHUSD",1739008228137,0.77246609,2613.4,2612.6,0.8211]
["bitfinex","ETHUSD",1739008228882,0.77246609,2613.4,2612.7,0.58826756]
["bitfinex","ETHUSD",1739008229097,5.39,2613.6,2612.8,0.8211]
["bitfinex","ETHUSD",1739008229268,0.74871676,2613.5,2612.9,0.038262]
["bitfinex","ETHUSD",1739008229651,0.74871676,2613.5,2612.8,0.8211]
["bitfinex","ETHUSD",1739008231897,0.74871676,2613.5,2612.9,0.03826219]
["bitfinex","ETHUSD",1739008232065,0.74871676,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1739008232270,0.74871676,2613.5,2613.2,0.8211]
["bitfinex","ETHUSD",1739008232669,3.0,2614.1,2613.2,0.8211]
["bitfinex","ETHUSD",1739008232871,5.39,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1739008233089,5.39,2614.2,2612.9,3.82715]
["bitfinex","ETHUSD",1739008233090,5.39,2614.2,2613.6,0.7754]
["bitfinex","ETHUSD",1739008233598,6.17188149,2614.2,2613.0,0.03825259]
["bitfinex","ETHUSD",1739008233797,6.59717333,2614.2,2612.9,0.7754]
["bitfinex","ETHUSD",1739008233999,0.42529184,2614.1,2613.0,0.61436526]
["bitfinex","ETHUSD",1739008234861,0.42529184,2614.1,2613.0,0.6526257]
["bitfinex","ETHUSD",1739008235061,0.42529184,2614.1,2613.0,0.61436526]
["bitfinex","ETHUSD",1739008236811,0.42529184,2614.1,2613.0,0.61436526]
["bitfinex","ETHUSD",1739008237108,6.17188149,2614.2,2613.1,0.03826056]
["bitfinex","ETHUSD",1739008237606,6.17188149,2614.2,2613.0,0.61436526]
["bitfinex","ETHUSD",1739008239019,3.0,2614.1,2613.0,0.61436526]
["bitfinex","ETHUSD",1739008239316,3.0,2614.1,2612.8,5.33]
["bitfinex","ETHUSD",1739008240230,3.0,2614.1,2612.9,0.03826283]
["bitfinex","ETHUSD",1739008240490,0.278,2614.0,2613.0,0.8267]
["bitfinex","ETHUSD",1739008242606,0.76540031,2613.8,2613.0,0.8267]
["bitfinex","ETHUSD",1739008242792,0.76540031,2613.8,2613.1,0.58826067]
["bitfinex","ETHUSD",1739008243103,5.39,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1739008243905,5.39,2614.2,2613.3,0.58825369]
["bitfinex","ETHUSD",1739008244111,6.14707145,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1739008244610,0.75707145,2614.2,2613.3,5.88]
["bitfinex","ETHUSD",1739008244808,0.75707145,2614.2,2613.4,0.67067]
["bitfinex","ETHUSD",1739008245009,0.75707145,2614.2,2613.5,0.03825369]
["bitfinex","ETHUSD",1739008245318,0.75707145,2614.2,2613.4,0.67067]
["bitfinex","ETHUSD",1739008253024,0.75707145,2614.2,2613.5,0.03825384]
["bitfinex","ETHUSD",1739008253220,0.75707145,2614.2,2613.4,0.67067]
["bitfinex","ETHUSD",1739008253426,0.75707145,2614.2,2613.5,0.65889238]
["bitfinex","ETHUSD",1739008253781,3.0,2614.4,2613.5,0.69714624]
["bitfinex","ETHUSD",1739008253985,3.0,2614.4,2613.6,0.8273]
["bitfinex","ETHUSD",1739008254234,0.76722737,2614.4,2613.6,0.8273]
["bitfinex","ETHUSD",1739008254720,0.76722737,2614.4,2613.7,0.03825195]
["bitfinex","ETHUSD",1739008258415,0.76722737,2614.4,2613.6,0.8273]
["bitfinex","ETHUSD",1739008258628,0.76722737,2614.4,2613.7,0.03825053]
["bitfinex","ETHUSD",1739008258831,0.76722737,2614.4,2613.5,0.69714291]
["bitfinex","ETHUSD",1739008258994,0.76722737,2614.4,2613.5,0.65889238]
["bitfinex","ETHUSD",1739008259734,0.76722737,2614.4,2613.5,0.69714628]
["bitfinex","ETHUSD",1739008259941,0.76722737,2614.4,2613.5,0.65889238]
["bitfinex","ETHUSD",1739008260616,0.76722737,2614.4,2613.3,5.33]
["bitfinex","ETHUSD",1739008260817,0.76722737,2614.4,2613.2,1.3526]
["bitfinex","ETHUSD",1739008261846,0.42529184,2614.3,2612.9,0.8026]
["bitfinex","ETHUSD",1739008262037,0.42529184,2614.3,2613.0,0.03826179]
["bitfinex","ETHUSD",1739008262814,0.42529184,2614.3,2612.9,0.84086107]
["bitfinex","ETHUSD",1739008263139,0.76651769,2613.9,2612.9,0.84086107]
["bitfinex","ETHUSD",1739008263455,0.76651769,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1739008263951,0.76651769,2613.9,2613.1,0.03825982]
["bitfinex","ETHUSD",1739008264156,0.76651769,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1739008264458,0.278,2614.3,2613.2,0.58825761]
["bitfinex","ETHUSD",1739008265325,0.278,2614.3,2613.3,0.7665]
["bitfinex","ETHUSD",1739008265543,0.77907853,2614.1,2613.4,0.58825456]
["bitfinex","ETHUSD",1739008266328,0.77907853,2614.1,2613.4,0.58825457]
["bitfinex","ETHUSD",1739008266862,5.39,2614.9,2613.4,0.58825457]
["bitfinex","ETHUSD",1739008267064,0.3,2615.6,2613.4,0.58825457]
["bitfinex","ETHUSD",1739008267065,0.278,2614.8,2613.6,0.55]
["bitfinex","ETHUSD",1739008267422,0.76045364,2614.3,2613.6,0.54059177]
["bitfinex","ETHUSD",1739008267623,0.76045364,2614.3,2613.0,0.7665]
["bitfinex","ETHUSD",1739008267932,3.0,2614.2,2613.0,0.7665]
["bitfinex","ETHUSD",1739008268243,3.0,2614.2,2613.1,0.39644796]
["bitfinex","ETHUSD",1739008268444,3.0,2614.2,2613.1,0.35818835]
["bitfinex","ETHUSD",1739008269660,3.0,2614.2,2612.9,0.55]
["bitfinex","ETHUSD",1739008270159,3.0,2614.0,2612.8,0.7665]
["bitfinex","ETHUSD",1739008270365,3.0,2614.0,2612.6,5.33]
["bitfinex","ETHUSD",1739008270366,0.77784288,2613.7,2612.6,5.33]
["bitfinex","ETHUSD",1739008270670,3.77784288,2613.7,2612.7,0.53692191]
["bitfinex","ETHUSD",1739008272346,3.77784288,2613.7,2612.7,0.57518676]
["bitfinex","ETHUSD",1739008272572,0.77784288,2613.7,2612.7,1.40138676]
["bitfinex","ETHUSD",1739008273127,0.77784288,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1739008273473,0.77784288,2613.7,2612.9,0.19513868]
["bitfinex","ETHUSD",1739008277077,1.23916304,2613.7,2612.5,0.0392191]
["bitfinex","ETHUSD",1739008278009,0.46132016,2613.7,2612.5,0.07748399]
["bitfinex","ETHUSD",1739008278159,0.46132016,2613.7,2612.5,0.0392191]
["bitfinex","ETHUSD",1739008278993,0.46132016,2613.7,2612.5,0.07748401]
["bitfinex","ETHUSD",1739008279201,0.46132016,2613.7,2612.5,0.7175875]
["bitfinex","ETHUSD",1739008280302,0.77493544,2613.4,2612.5,0.7175875]
["bitfinex","ETHUSD",1739008282358,6.16493544,2613.4,2612.5,0.7175875]
["bitfinex","ETHUSD",1739008282563,6.16493544,2613.4,2612.5,0.0392191]
["bitfinex","ETHUSD",1739008284316,3.0,2613.3,2612.5,0.0392191]
["bitfinex","ETHUSD",1739008285612,0.278,2613.2,2612.5,0.0392191]
["bitfinex","ETHUSD",1739008285815,0.77054223,2612.9,2612.5,0.0392191]
["bitfinex","ETHUSD",1739008286110,3.0,2613.3,2612.5,0.0392191]
["bitfinex","ETHUSD",1739008288405,0.75808899,2613.0,2612.5,0.0392191]
["bitfinex","ETHUSD",1739008292130,5.39,2613.4,2612.6,0.7931]
["bitfinex","ETHUSD",1739008292427,5.39,2613.4,2612.7,0.03826512]
["bitfinex","ETHUSD",1739008292580,5.39,2614.0,2612.8,0.8089]
["bitfinex","ETHUSD",1739008292780,5.668,2614.2,2612.9,0.50571678]
["bitfinex","ETHUSD",1739008293456,3.0,2614.1,2612.9,0.50571678]
["bitfinex","ETHUSD",1739008293672,5.668,2614.2,2612.9,0.50571678]
["bitfinex","ETHUSD",1739008294380,0.76486112,2613.9,2612.9,0.50571678]
["bitfinex","ETHUSD",1739008294540,0.76486112,2613.9,2613.0,0.66446168]
["bitfinex","ETHUSD",1739008297852,0.76486112,2613.9,2613.2,0.8089]
["bitfinex","ETHUSD",1739008304673,0.76486112,2613.9,2613.3,0.03825901]
["bitfinex","ETHUSD",1739008304871,5.39,2614.7,2613.4,0.8089]
["bitfinex","ETHUSD",1739008305197,0.76934567,2614.0,2613.6,0.8089]
["bitfinex","ETHUSD",1739008306400,0.73932016,2614.8,2613.6,0.84715364]
["bitfinex","ETHUSD",1739008307196,0.75846773,2614.2,2613.6,0.8089]
["bitfinex","ETHUSD",1739008308708,0.46132016,2614.8,2613.8,0.8089]
["bitfinex","ETHUSD",1739008308919,5.39,2615.9,2614.1,0.8089]
["bitfinex","ETHUSD",1739008309203,0.3,2616.4,2614.3,0.8089]
["bitfinex","ETHUSD",1739008309204,0.278,2615.7,2614.3,0.8089]
["bitfinex","ETHUSD",1739008309405,0.278,2615.7,2614.5,0.8089]
["bitfinex","ETHUSD",1739008309575,5.668,2615.7,2614.6,0.03823922]
["bitfinex","ETHUSD",1739008309781,0.77669976,2615.4,2614.5,0.8089]
["bitfinex","ETHUSD",1739008309984,0.77669976,2615.4,2614.5,1.42661371]
["bitfinex","ETHUSD",1739008310864,0.77669976,2615.4,2614.5,1.46485327]
["bitfinex","ETHUSD",1739008311380,0.77669976,2615.4,2614.5,1.42661371]
["bitfinex","ETHUSD",1739008313014,3.0,2615.3,2614.5,1.42661371]
["bitfinex","ETHUSD",1739008313178,3.0,2615.3,2614.5,0.8089]
["bitfinex","ETHUSD",1739008315222,3.0,2615.3,2613.8,0.7829]
["bitfinex","ETHUSD",1739008315223,8.39,2615.3,2613.8,0.7829]
["bitfinex","ETHUSD",1739008315459,5.94,2615.2,2613.8,0.82114881]
["bitfinex","ETHUSD",1739008318697,0.75243869,2614.8,2613.8,0.82114881]
["bitfinex","ETHUSD",1739008318891,0.75243869,2614.8,2613.9,0.61511488]
["bitfinex","ETHUSD",1739008323363,3.0,2615.0,2614.0,0.7829]
["bitfinex","ETHUSD",1739008324281,0.75561136,2614.9,2614.0,0.7829]
["bitfinex","ETHUSD",1739008325135,0.75561136,2614.9,2614.2,0.7829]
["bitfinex","ETHUSD",1739008325438,0.278,2615.3,2614.4,0.7829]
["bitfinex","ETHUSD",1739008325639,0.278,2615.4,2614.4,0.7829]
["bitfinex","ETHUSD",1739008326275,1.33416514,2616.0,2614.4,0.7829]
["bitfinex","ETHUSD",1739008326578,0.278,2615.9,2614.5,0.82114102]
["bitfinex","ETHUSD",1739008330077,0.75843718,2615.4,2614.5,0.82114102]
["bitfinex","ETHUSD",1739008330284,0.75843718,2615.4,2614.5,0.82113597]
["bitfinex","ETHUSD",1739008331317,0.75843718,2615.4,2614.6,0.038239]
["bitfinex","ETHUSD",1739008331613,0.75843718,2615.4,2614.7,0.7829]
["bitfinex","ETHUSD",1739008331819,5.39,2616.0,2614.9,0.7829]
["bitfinex","ETHUSD",1739008332108,0.278,2616.2,2615.1,0.7829]
["bitfinex","ETHUSD",1739008332409,0.278,2616.2,2614.9,5.33]
["bitfinex","ETHUSD",1739008332410,0.278,2616.2,2615.2,0.82112835]
["bitfinex","ETHUSD",1739008332609,0.7530772,2616.1,2615.2,0.82112835]
["bitfinex","ETHUSD",1739008332967,0.7530772,2616.1,2615.2,0.7829]
["bitfinex","ETHUSD",1739008333167,0.7530772,2616.1,2615.4,0.7654]
["bitfinex","ETHUSD",1739008334786,0.7530772,2616.1,2615.0,0.7654]
["bitfinex","ETHUSD",1739008334983,0.7530772,2616.1,2615.1,0.60954]
["bitfinex","ETHUSD",1739008336815,3.0,2616.0,2615.1,0.60954]
["bitfinex","ETHUSD",1739008337887,3.0,2616.0,2615.2,0.7654]
["bitfinex","ETHUSD",1739008339587,6.1430772,2616.1,2615.4,0.778]
["bitfinex","ETHUSD",1739008340414,9.56665555,2616.1,2615.4,0.778]
["bitfinex","ETHUSD",1739008342632,4.17665555,2616.1,2615.4,0.778]
["bitfinex","ETHUSD",1739008345424,4.17665555,2616.1,2615.4,0.81622754]
["bitfinex","ETHUSD",1739008345655,4.17665555,2616.1,2615.4,0.778]
["bitfinex","ETHUSD",1739008346632,3.42357835,2615.8,2615.4,0.778]
["bitfinex","ETHUSD",1739008348099,3.42357835,2615.8,2615.2,6.108]
["bitfinex","ETHUSD",1739008348308,3.42357835,2615.8,2614.4,3.82494]
["bitfinex","ETHUSD",1739008348309,3.42357835,2615.5,2614.6,0.778]
["bitfinex","ETHUSD",1739008348540,3.0,2615.7,2614.8,0.778]
["bitfinex","ETHUSD",1739008349217,3.42357835,2615.8,2615.0,0.778]
["bitfinex","ETHUSD",1739008352654,3.42357835,2615.8,2615.0,0.81623159]
["bitfinex","ETHUSD",1739008352862,3.42357835,2615.8,2615.0,0.778]
["bitfinex","ETHUSD",1739008357727,3.42357835,2615.4,2615.0,0.778]
["bitfinex","ETHUSD",1739008358158,3.42357835,2615.4,2614.1,0.8296]
["bitfinex","ETHUSD",1739008358353,3.42357835,2615.1,2614.1,0.8296]
["bitfinex","ETHUSD",1739008360252,3.0,2615.0,2614.1,0.8296]
["bitfinex","ETHUSD",1739008360474,3.42357835,2614.8,2614.1,0.8296]
["bitfinex","ETHUSD",1739008361957,3.42357835,2614.5,2614.1,0.8296]
["bitfinex","ETHUSD",1739008362156,3.42357835,2614.8,2614.1,0.8296]
["bitfinex","ETHUSD",1739008362455,3.0,2614.7,2614.1,0.8296]
["bitfinex","ETHUSD",1739008366359,0.77503654,2615.0,2614.1,0.8296]
["bitfinex","ETHUSD",1739008367066,3.77503654,2615.0,2614.1,0.8296]
["bitfinex","ETHUSD",1739008367373,3.42357835,2614.8,2614.1,0.8296]
["bitfinex","ETHUSD",1739008367661,3.0,2614.7,2614.1,0.8296]
["bitfinex","ETHUSD",1739008369460,3.42357835,2614.5,2614.1,0.8296]
["bitfinex","ETHUSD",1739008372454,3.42357835,2614.5,2613.0,0.8244]
["bitfinex","ETHUSD",1739008372670,3.42357835,2614.5,2612.9,8.78]
["bitfinex","ETHUSD",1739008372671,8.81357835,2614.5,2613.1,6.29044]
["bitfinex","ETHUSD",1739008372867,8.81357835,2614.5,2613.2,0.7526]
["bitfinex","ETHUSD",1739008373335,3.42357835,2614.2,2613.2,0.7526]
["bitfinex","ETHUSD",1739008373535,3.0,2614.1,2613.2,0.7526]
["bitfinex","ETHUSD",1739008378289,3.42357835,2613.8,2613.2,0.7526]
["bitfinex","ETHUSD",1739008378579,3.42357835,2613.8,2613.3,0.7526]
["bitfinex","ETHUSD",1739008388294,8.81357835,2614.1,2613.3,0.7526]
["bitfinex","ETHUSD",1739008389524,3.42357835,2613.8,2613.3,0.7526]
["bitfinex","ETHUSD",1739008390828,5.39,2614.1,2613.5,0.8251]
["bitfinex","ETHUSD",1739008391048,5.39,2614.1,2613.7,0.8251]
["bitfinex","ETHUSD",1739008392820,3.42357835,2614.8,2613.8,0.7603]
["bitfinex","ETHUSD",1739008392987,3.42357835,2614.8,2614.0,0.7603]
["bitfinex","ETHUSD",1739008393599,4.20437292,2614.8,2614.0,0.7603]
["bitfinex","ETHUSD",1739008396695,8.81357835,2615.1,2614.2,0.7603]
["bitfinex","ETHUSD",1739008397024,3.42357835,2615.1,2614.4,0.7603]
["bitfinex","ETHUSD",1739008397227,4.17753824,2615.4,2614.6,0.7603]
["bitfinex","ETHUSD",1739008397927,4.17753824,2615.4,2614.8,0.7603]
["bitfinex","ETHUSD",1739008399037,0.75395989,2615.4,2614.8,0.7603]
["bitfinex","ETHUSD",1739008401032,3.42357835,2615.7,2615.0,0.7603]
["bitfinex","ETHUSD",1739008401033,0.7588607,2615.6,2615.0,0.7603]
["bitfinex","ETHUSD",1739008401330,0.7588607,2615.6,2615.2,0.7603]
["bitfinex","ETHUSD",1739008402605,3.52357835,2616.3,2615.3,0.79853024]
["bitfinex","ETHUSD",1739008403515,4.30723456,2616.3,2615.3,0.79853024]
["bitfinex","ETHUSD",1739008404947,4.30723456,2616.3,2615.3,0.7603]
["bitfinex","ETHUSD",1739008405155,4.30723456,2616.3,2615.4,0.03822446]
["bitfinex","ETHUSD",1739008405447,4.30723456,2616.3,2615.4,0.7603]
["bitfinex","ETHUSD",1739008406602,4.30723456,2616.3,2615.6,0.7603]
["bitfinex","ETHUSD",1739008414534,3.42357835,2616.0,2615.6,0.7603]
["bitfinex","ETHUSD",1739008425061,3.0,2616.2,2615.6,0.7603]
["bitfinex","ETHUSD",1739008427830,4.30723456,2616.3,2615.6,0.7603]
["bitfinex","ETHUSD",1739008437288,0.88365621,2616.3,2615.6,0.7603]
["bitfinex","ETHUSD",1739008437862,0.88365621,2616.3,2615.8,0.7624]
["bitfinex","ETHUSD",1739008440683,0.88365621,2616.3,2615.8,0.80062217]
["bitfinex","ETHUSD",1739008441003,0.88365621,2616.3,2615.8,0.7624]
["bitfinex","ETHUSD",1739008442789,0.88365621,2616.3,2615.8,0.80062045]
["bitfinex","ETHUSD",1739008442965,0.88365621,2616.3,2615.8,0.7624]
["bitfinex","ETHUSD",1739008443155,0.88365621,2616.3,2615.8,0.8006198]
["bitfinex","ETHUSD",1739008445257,0.88365621,2616.3,2615.8,0.7624]
["bitfinex","ETHUSD",1739008445456,0.88365621,2616.3,2615.8,0.80061922]
["bitfinex","ETHUSD",1739008445656,0.88365621,2616.3,2615.8,0.7624]
["bitfinex","ETHUSD",1739008445857,0.88365621,2616.3,2615.8,0.80061917]
["bitfinex","ETHUSD",1739008446556,0.1,2616.3,2615.9,0.77]
["bitfinex","ETHUSD",1739008446756,0.1,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739008446968,4.19694738,2617.2,2616.3,0.77]
["bitfinex","ETHUSD",1739008447191,4.19694738,2617.2,2616.4,0.77]
["bitfinex","ETHUSD",1739008447366,3.42357835,2617.5,2616.4,0.80821205]
["bitfinex","ETHUSD",1739008447775,3.42357835,2617.5,2616.5,0.55]
["bitfinex","ETHUSD",1739008447991,0.44181225,2618.2,2616.5,0.55]
["bitfinex","ETHUSD",1739008447992,3.42357835,2618.1,2617.0,3.82114]
["bitfinex","ETHUSD",1739008448155,3.42357835,2618.1,2617.1,0.80819876]
["bitfinex","ETHUSD",1739008448357,3.42357835,2618.1,2617.1,3.85919876]
["bitfinex","ETHUSD",1739008448560,3.42357835,2618.1,2617.2,0.77]
["bitfinex","ETHUSD",1739008448797,3.42357835,2617.8,2617.2,0.77]
["bitfinex","ETHUSD",1739008448953,3.42357835,2617.8,2617.2,2.258]
["bitfinex","ETHUSD",1739008449155,3.42357835,2617.8,2617.2,0.77]
["bitfinex","ETHUSD",1739008450690,4.18715209,2617.8,2617.2,0.77]
["bitfinex","ETHUSD",1739008450855,3.42357835,2617.8,2617.2,0.77]
["bitfinex","ETHUSD",1739008451059,3.42357835,2618.1,2617.2,0.80820134]
["bitfinex","ETHUSD",1739008451270,3.42357835,2618.1,2617.4,0.77]
["bitfinex","ETHUSD",1739008451479,0.75630379,2618.2,2617.6,0.77]
["bitfinex","ETHUSD",1739008452789,3.86770933,2618.1,2617.6,0.77]
["bitfinex","ETHUSD",1739008453355,3.42357835,2618.1,2617.6,0.77]
["bitfinex","ETHUSD",1739008453557,3.42357835,2617.8,2617.6,0.77]
["bitfinex","ETHUSD",1739008456400,3.42357835,2618.4,2617.6,0.77]
["bitfinex","ETHUSD",1739008457993,0.75909572,2618.5,2617.7,0.03819334]
["bitfinex","ETHUSD",1739008458157,3.42357835,2618.7,2617.8,0.7664]
["bitfinex","ETHUSD",1739008458359,3.42357835,2618.7,2618.0,0.7664]
["bitfinex","ETHUSD",1739008459259,3.42357835,2618.7,2618.2,0.7826]
["bitfinex","ETHUSD",1739008461189,3.42357835,2618.4,2618.2,0.7826]
["bitfinex","ETHUSD",1739008463810,3.42357835,2618.4,2617.6,0.7826]
["bitfinex","ETHUSD",1739008464014,3.42357835,2618.1,2617.6,0.7826]
["bitfinex","ETHUSD",1739008469187,4.17475026,2618.4,2617.6,0.7826]
["bitfinex","ETHUSD",1739008469597,3.42357835,2618.4,2617.7,0.03819576]
["bitfinex","ETHUSD",1739008469917,3.42357835,2618.4,2617.6,0.7826]
["bitfinex","ETHUSD",1739008474616,3.42357835,2618.4,2617.7,0.03819376]
["bitfinex","ETHUSD",1739008474823,3.42357835,2618.4,2617.8,0.7826]
["bitfinex","ETHUSD",1739008480543,0.77685197,2618.6,2617.8,0.7826]
["bitfinex","ETHUSD",1739008480718,8.81357835,2618.7,2617.9,0.8362881]
["bitfinex","ETHUSD",1739008482032,8.81357835,2618.7,2618.1,0.7981]
["bitfinex","ETHUSD",1739008484458,5.39,2618.7,2618.1,0.83628589]
["bitfinex","ETHUSD",1739008484657,4.16974257,2619.0,2618.1,0.83628589]
["bitfinex","ETHUSD",1739008486956,3.42357835,2618.7,2618.1,0.7981]
["bitfinex","ETHUSD",1739008502354,5.39,2618.8,2618.1,0.7981]
["bitfinex","ETHUSD",1739008502557,4.16974257,2619.0,2618.1,0.83628587]
["bitfinex","ETHUSD",1739008503140,4.16974257,2619.0,2618.2,0.8178]
["bitfinex","ETHUSD",1739008504049,4.16974257,2619.0,2618.2,3.81941]
["bitfinex","ETHUSD",1739008504251,3.42357835,2619.0,2618.4,0.8178]
["bitfinex","ETHUSD",1739008506196,3.42357835,2618.7,2618.4,0.8178]
["bitfinex","ETHUSD",1739008511856,3.42357835,2619.0,2618.4,0.8178]
["bitfinex","ETHUSD",1739008515669,3.42357835,2619.0,2618.5,0.0381834]
["bitfinex","ETHUSD",1739008515871,4.17100181,2619.3,2618.6,0.8015]
["bitfinex","ETHUSD",1739008516220,3.42357835,2619.3,2618.8,0.8015]
["bitfinex","ETHUSD",1739008521719,4.20433685,2619.6,2618.8,0.8015]
["bitfinex","ETHUSD",1739008521874,4.20433685,2619.6,2618.8,0.83967557]
["bitfinex","ETHUSD",1739008522932,4.20433685,2619.6,2618.8,0.8015]
["bitfinex","ETHUSD",1739008523328,4.20433685,2619.6,2619.0,0.8088]
["bitfinex","ETHUSD",1739008524840,3.42357835,2619.6,2619.0,0.8088]
["bitfinex","ETHUSD",1739008527751,3.42357835,2619.6,2619.1,0.03817524]
["bitfinex","ETHUSD",1739008528038,3.42357835,2619.6,2619.2,0.8088]
["bitfinex","ETHUSD",1739008529791,8.81357835,2619.9,2619.2,0.8088]
["bitfinex","ETHUSD",1739008530398,3.42357835,2619.6,2619.2,0.8088]
["bitfinex","ETHUSD",1739008532322,5.39,2619.9,2619.2,0.8088]
["bitfinex","ETHUSD",1739008532517,3.42357835,2619.7,2619.2,0.8088]
["bitfinex","ETHUSD",1739008536038,3.42357835,2619.4,2619.2,0.8088]
["bitfinex","ETHUSD",1739008536439,3.42357835,2619.4,2618.6,0.8076]
["bitfinex","ETHUSD",1739008536748,3.42357835,2619.4,2618.8,0.8076]
["bitfinex","ETHUSD",1739008539106,3.42357835,2619.1,2618.8,0.8076]
["bitfinex","ETHUSD",1739008545011,3.42357835,2619.1,2618.6,0.7513]
["bitfinex","ETHUSD",1739008545233,3.42357835,2618.8,2618.6,0.7513]
["bitfinex","ETHUSD",1739008545958,3.42357835,2618.8,2618.1,0.7513]
["bitfinex","ETHUSD",1739008546139,3.42357835,2618.8,2618.2,0.66313]
["bitfinex","ETHUSD",1739008546341,3.42357835,2618.8,2618.3,0.7513]
["bitfinex","ETHUSD",1739008550498,3.41345897,2618.8,2618.3,0.7513]
["bitfinex","ETHUSD",1739008551410,3.41345897,2618.8,2618.4,0.03818539]
["bitfinex","ETHUSD",1739008551582,3.41345897,2618.8,2618.5,0.7513]
["bitfinex","ETHUSD",1739008553109,3.42357835,2619.1,2618.5,0.7513]
["bitfinex","ETHUSD",1739008553278,3.42357835,2619.4,2618.7,0.7567]
["bitfinex","ETHUSD",1739008553489,3.42357835,2619.4,2618.6,3.8188]
["bitfinex","ETHUSD",1739008553490,3.42357835,2619.4,2618.9,0.7567]
["bitfinex","ETHUSD",1739008555214,3.42357835,2619.7,2618.9,0.7567]
["bitfinex","ETHUSD",1739008555496,3.42357835,2619.4,2618.9,0.7567]
["bitfinex","ETHUSD",1739008560507,3.42357835,2619.1,2618.7,0.7925]
["bitfinex","ETHUSD",1739008564597,3.52357835,2619.1,2618.4,0.8034]
["bitfinex","ETHUSD",1739008564812,3.52357835,2619.1,2618.5,0.61715834]
["bitfinex","ETHUSD",1739008565908,3.52357835,2619.1,2618.4,0.8034]
["bitfinex","ETHUSD",1739008566273,3.42357835,2619.1,2618.4,0.8034]
["bitfinex","ETHUSD",1739008567396,3.42357835,2619.1,2618.5,0.35500711]
["bitfinex","ETHUSD",1739008567592,3.42357835,2619.1,2618.6,0.8034]
["bitfinex","ETHUSD",1739008569386,3.52357835,2619.4,2618.6,0.8034]
["bitfinex","ETHUSD",1739008569581,3.52357835,2619.4,2618.8,0.8034]
["bitfinex","ETHUSD",1739008570530,3.42357835,2619.4,2618.8,0.8034]
["bitfinex","ETHUSD",1739008575141,3.42357835,2619.1,2618.4,0.7728]
["bitfinex","ETHUSD",1739008575438,3.42357835,2619.1,2618.6,0.7728]
["bitfinex","ETHUSD",1739008577298,0.77136523,2619.5,2618.6,0.81098112]
["bitfinex","ETHUSD",1739008577299,3.42357835,2619.4,2618.6,0.81098112]
["bitfinex","ETHUSD",1739008577720,3.42357835,2619.4,2618.6,0.7728]
["bitfinex","ETHUSD",1739008579014,3.42357835,2619.4,2618.6,4.59154]
["bitfinex","ETHUSD",1739008579216,3.42357835,2619.4,2618.7,0.81098108]
["bitfinex","ETHUSD",1739008579417,3.42357835,2619.4,2618.9,0.7728]
["bitfinex","ETHUSD",1739008582932,0.1,2619.3,2618.9,0.7728]
["bitfinex","ETHUSD",1739008583121,0.1,2619.3,2618.7,0.7728]
["bitfinex","ETHUSD",1739008584293,0.1,2619.3,2618.8,0.03818127]
["bitfinex","ETHUSD",1739008584526,0.1,2619.3,2618.7,0.7728]
["bitfinex","ETHUSD",1739008585834,0.1,2619.3,2618.7,0.81098126]
["bitfinex","ETHUSD",1739008586220,0.1,2619.3,2618.7,0.7728]
["bitfinex","ETHUSD",1739008588134,0.1,2619.3,2618.5,0.61028]
["bitfinex","ETHUSD",1739008588302,0.1,2619.3,2618.5,1.38308]
["bitfinex","ETHUSD",1739008588838,0.1,2619.3,2618.5,4.46743338]
["bitfinex","ETHUSD",1739008589014,0.1,2619.3,2618.7,0.7728]
["bitfinex","ETHUSD",1739008595524,0.1,2619.3,2618.5,0.61028]
["bitfinex","ETHUSD",1739008595731,0.1,2619.3,2618.5,1.40658]
["bitfinex","ETHUSD",1739008596642,0.1,2619.3,2618.6,0.3557182]
["bitfinex","ETHUSD",1739008597845,0.1,2619.3,2618.7,0.3557182]
["bitfinex","ETHUSD",1739008599310,0.1,2619.3,2618.5,5.22555]
["bitfinex","ETHUSD",1739008599510,0.1,2619.3,2618.7,0.7963]
["bitfinex","ETHUSD",1739008599735,3.42357835,2619.4,2618.7,0.7963]
["bitfinex","ETHUSD",1739008600736,1.82112485,2619.2,2618.7,0.7963]
["bitfinex","ETHUSD",1739008601247,1.82112485,2619.2,2618.8,0.35566042]
["bitfinex","ETHUSD",1739008602640,0.1,2619.5,2618.8,0.35566042]
["bitfinex","ETHUSD",1739008602641,3.41468668,2619.4,2618.8,0.35566042]
["bitfinex","ETHUSD",1739008602947,3.41468668,2619.4,2618.7,0.7963]
["bitfinex","ETHUSD",1739008603256,3.41468668,2619.4,2618.7,1.3650725]
["bitfinex","ETHUSD",1739008603426,0.1,2619.3,2618.7,1.3650725]
["bitfinex","ETHUSD",1739008604710,0.1,2619.3,2618.7,0.7963]
["bitfinex","ETHUSD",1739008608748,0.1,2619.5,2618.8,0.03818135]
["bitfinex","ETHUSD",1739008609050,0.1,2619.5,2618.9,0.7963]
["bitfinex","ETHUSD",1739008609644,3.41468668,2619.7,2618.9,3.81831]
["bitfinex","ETHUSD",1739008609949,5.39,2619.8,2619.1,0.7963]
["bitfinex","ETHUSD",1739008610155,5.39,2619.8,2619.2,0.46525861]
["bitfinex","ETHUSD",1739008610451,5.39,2619.8,2619.3,0.7963]
["bitfinex","ETHUSD",1739008610750,3.51468668,2620.0,2619.3,0.7963]
["bitfinex","ETHUSD",1739008613366,3.41468668,2619.7,2619.3,0.7963]
["bitfinex","ETHUSD",1739008613671,0.1,2619.6,2618.9,0.8123]
["bitfinex","ETHUSD",1739008613873,0.1,2619.6,2619.0,0.99990144]
["bitfinex","ETHUSD",1739008616167,3.41468668,2619.4,2619.0,0.99990144]
["bitfinex","ETHUSD",1739008616373,3.41468668,2619.4,2618.9,0.8123]
["bitfinex","ETHUSD",1739008618536,3.41468668,2619.1,2618.9,0.8123]
["bitfinex","ETHUSD",1739008618741,3.41468668,2619.1,2618.4,0.8123]
["bitfinex","ETHUSD",1739008619496,3.41468668,2619.1,2618.5,0.35524102]
["bitfinex","ETHUSD",1739008619783,3.41468668,2619.1,2618.6,0.8123]
["bitfinex","ETHUSD",1739008621196,0.76073956,2619.5,2618.4,0.8123]
["bitfinex","ETHUSD",1739008621197,3.41468668,2618.8,2618.4,0.8123]
["bitfinex","ETHUSD",1739008625280,0.1,2618.7,2617.9,0.8085]
["bitfinex","ETHUSD",1739008626574,3.41468668,2618.5,2617.9,1.271355]
["bitfinex","ETHUSD",1739008626779,3.41468668,2618.2,2617.9,0.8085]
["bitfinex","ETHUSD",1739008626950,3.41468668,2618.2,2617.7,0.8085]
["bitfinex","ETHUSD",1739008630286,3.41468668,2618.2,2617.2,1.3585]
["bitfinex","ETHUSD",1739008630486,3.41468668,2618.2,2617.3,0.517942]
["bitfinex","ETHUSD",1739008630686,3.41468668,2618.2,2617.4,0.8085]
["bitfinex","ETHUSD",1739008632723,0.1,2618.3,2617.4,4.66719862]
["bitfinex","ETHUSD",1739008632925,3.41468668,2618.5,2617.4,3.85869862]
["bitfinex","ETHUSD",1739008632926,3.51468668,2618.5,2617.4,3.85869862]
["bitfinex","ETHUSD",1739008633211,0.1,2618.5,2617.5,0.8154]
["bitfinex","ETHUSD",1739008633408,0.1,2618.5,2617.7,0.8154]
["bitfinex","ETHUSD",1739008635084,3.41468668,2618.3,2617.7,0.8154]
["bitfinex","ETHUSD",1739008635498,0.1,2618.2,2617.7,0.8154]
["bitfinex","ETHUSD",1739008637113,0.1,2618.2,2617.6,0.46740986]
["bitfinex","ETHUSD",1739008637436,0.1,2617.9,2617.3,1.333342]
["bitfinex","ETHUSD",1739008637721,0.1,2617.9,2617.3,0.8154]
["bitfinex","ETHUSD",1739008644236,3.51468668,2618.3,2617.3,3.82072]
["bitfinex","ETHUSD",1739008644548,3.51468668,2618.3,2617.4,0.8243]
["bitfinex","ETHUSD",1739008648475,3.41468668,2618.0,2617.4,0.8243]
["bitfinex","ETHUSD",1739008648777,0.1,2617.9,2617.4,0.8243]
["bitfinex","ETHUSD",1739008652678,3.41468668,2618.0,2617.4,0.8243]
["bitfinex","ETHUSD",1739008652977,3.41468668,2618.3,2617.5,0.7617]
["bitfinex","ETHUSD",1739008653148,3.41468668,2618.3,2617.5,1.219942]
["bitfinex","ETHUSD",1739008653872,3.41468668,2618.3,2617.6,0.7617]
["bitfinex","ETHUSD",1739008674706,1.82263208,2618.1,2617.6,0.7617]
["bitfinex","ETHUSD",1739008680151,1.82263208,2617.9,2617.6,0.7617]
["bitfinex","ETHUSD",1739008680298,1.82263208,2617.7,2617.6,0.7617]
["bitfinex","ETHUSD",1739008689352,1.82263208,2617.9,2617.6,0.7617]
["bitfinex","ETHUSD",1739008690789,1.82263208,2617.9,2617.6,1.219927]
["bitfinex","ETHUSD",1739008691284,1.82263208,2617.9,2617.6,0.458227]
["bitfinex","ETHUSD",1739008691503,1.82263208,2617.9,2617.7,0.8043]
["bitfinex","ETHUSD",1739008692403,1.82263208,2618.1,2617.7,0.8043]
["bitfinex","ETHUSD",1739008692558,5.39,2618.3,2617.7,0.8043]
["bitfinex","ETHUSD",1739008692559,1.82263208,2617.9,2617.7,0.8043]
["bitfinex","ETHUSD",1739008693196,1.82263208,2617.9,2617.3,0.7706]
["bitfinex","ETHUSD",1739008693381,1.82263208,2617.6,2617.3,1.38066]
["bitfinex","ETHUSD",1739008697595,1.82263208,2617.8,2617.3,1.38066]
["bitfinex","ETHUSD",1739008700199,1.82263208,2617.4,2617.3,0.7706]
["bitfinex","ETHUSD",1739008700714,1.82263208,2617.4,2617.0,0.7706]
["bitfinex","ETHUSD",1739008700893,1.82263208,2617.4,2616.7,9.15149]
["bitfinex","ETHUSD",1739008700894,1.82263208,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1739008701096,1.82263208,2617.8,2617.4,0.7706]
["bitfinex","ETHUSD",1739008701295,1.82263208,2618.0,2617.4,0.459123]
["bitfinex","ETHUSD",1739008701492,1.82263208,2618.0,2617.5,0.7706]
["bitfinex","ETHUSD",1739008702497,1.82263208,2617.8,2617.5,0.7706]
["bitfinex","ETHUSD",1739008702704,3.0,2618.5,2617.0,9.15105]
["bitfinex","ETHUSD",1739008702705,0.1,2617.9,2617.0,5.33]
["bitfinex","ETHUSD",1739008703015,0.1,2617.9,2617.1,0.7619]
["bitfinex","ETHUSD",1739008703212,0.1,2617.9,2617.2,0.60919]
["bitfinex","ETHUSD",1739008703608,0.1,2617.9,2617.3,0.7619]
["bitfinex","ETHUSD",1739008708865,3.41856535,2618.0,2617.3,0.7619]
["bitfinex","ETHUSD",1739008709048,3.51856535,2618.3,2617.4,0.03820405]
["bitfinex","ETHUSD",1739008709372,3.41856535,2618.3,2617.6,0.7619]
["bitfinex","ETHUSD",1739008709575,3.41856535,2618.3,2617.7,0.7619]
["bitfinex","ETHUSD",1739008710738,3.51856535,2618.3,2617.7,0.7619]
["bitfinex","ETHUSD",1739008710942,0.76636585,2618.2,2617.8,0.80010016]
["bitfinex","ETHUSD",1739008711139,3.41856535,2618.6,2618.0,0.7619]
["bitfinex","ETHUSD",1739008712272,3.51856535,2618.3,2617.5,0.7619]
["bitfinex","ETHUSD",1739008713096,3.41856535,2618.0,2617.5,0.7619]
["bitfinex","ETHUSD",1739008713248,0.1,2617.9,2617.5,0.7619]
["bitfinex","ETHUSD",1739008713763,0.1,2617.9,2617.0,0.7637]
["bitfinex","ETHUSD",1739008715387,0.1,2617.9,2617.1,0.46232141]
["bitfinex","ETHUSD",1739008715894,4.18623129,2618.0,2617.2,0.7637]
["bitfinex","ETHUSD",1739008716097,3.41856535,2618.0,2617.2,0.7637]
["bitfinex","ETHUSD",1739008716910,0.1,2618.2,2617.2,0.7637]
["bitfinex","ETHUSD",1739008717127,5.49,2618.2,2617.2,0.7637]
["bitfinex","ETHUSD",1739008717285,5.49,2618.2,2617.3,0.50851655]
["bitfinex","ETHUSD",1739008717488,5.49,2618.2,2617.4,0.7637]
["bitfinex","ETHUSD",1739008718195,5.39,2618.2,2617.4,0.7637]
["bitfinex","ETHUSD",1739008718399,6.17203274,2618.2,2617.4,0.7637]
["bitfinex","ETHUSD",1739008718601,6.17203274,2618.2,2617.5,0.03820086]
["bitfinex","ETHUSD",1739008718800,6.17203274,2618.2,2617.6,0.7637]
["bitfinex","ETHUSD",1739008719037,0.78203274,2618.2,2617.6,0.7637]
["bitfinex","ETHUSD",1739008720454,0.78203274,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1739008720455,0.78203274,2618.2,2617.8,0.7637]
["bitfinex","ETHUSD",1739008722591,3.41856535,2618.6,2617.8,0.7637]
["bitfinex","ETHUSD",1739008722798,5.39,2618.8,2618.0,0.7637]
["bitfinex","ETHUSD",1739008722980,6.16560822,2618.8,2618.0,0.7637]
["bitfinex","ETHUSD",1739008723290,5.39,2618.8,2618.2,0.7637]
["bitfinex","ETHUSD",1739008723495,3.41856535,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1739008723790,3.41856535,2619.2,2618.3,0.7637]
["bitfinex","ETHUSD",1739008724476,3.41856535,2619.2,2618.3,3.81924]
["bitfinex","ETHUSD",1739008724795,3.41856535,2619.2,2618.4,0.7637]
["bitfinex","ETHUSD",1739008724999,3.41856535,2619.2,2618.6,0.7637]
["bitfinex","ETHUSD",1739008728107,3.41856535,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1739008728307,3.41856535,2620.4,2619.0,0.7637]
["bitfinex","ETHUSD",1739008728513,4.20175614,2620.4,2619.2,0.7637]
["bitfinex","ETHUSD",1739008728806,4.20175614,2620.4,2619.3,0.7637]
["bitfinex","ETHUSD",1739008728966,4.20175614,2620.4,2619.4,0.458163]
["bitfinex","ETHUSD",1739008729163,4.20175614,2620.4,2619.3,0.7637]
["bitfinex","ETHUSD",1739008729164,3.41856535,2620.1,2619.3,0.7637]
["bitfinex","ETHUSD",1739008729762,3.51856535,2619.8,2619.3,0.7637]
["bitfinex","ETHUSD",1739008729962,3.51856535,2619.8,2618.7,0.7637]
["bitfinex","ETHUSD",1739008731580,3.41856535,2619.5,2618.7,0.7637]
["bitfinex","ETHUSD",1739008731781,3.51856535,2619.8,2618.7,0.7637]
["bitfinex","ETHUSD",1739008731994,3.51856535,2619.8,2618.7,1.221966]
["bitfinex","ETHUSD",1739008732915,0.76379573,2619.5,2618.7,1.221966]
["bitfinex","ETHUSD",1739008733115,0.76379573,2619.5,2618.7,0.7637]
["bitfinex","ETHUSD",1739008735231,3.41856535,2619.8,2618.7,3.81867]
["bitfinex","ETHUSD",1739008735383,5.39,2620.0,2618.9,4.57379]
["bitfinex","ETHUSD",1739008735583,5.39,2620.0,2619.0,0.7555]
["bitfinex","ETHUSD",1739008735782,5.39,2620.0,2619.2,0.7555]
["bitfinex","ETHUSD",1739008736691,6.15807556,2620.0,2619.2,0.7555]
["bitfinex","ETHUSD",1739008737912,0.76807556,2620.0,2619.2,0.7555]
["bitfinex","ETHUSD",1739008740019,3.41856535,2620.1,2619.2,0.7555]
["bitfinex","ETHUSD",1739008740520,4.19678973,2620.1,2619.2,0.7555]
["bitfinex","ETHUSD",1739008741916,3.41856535,2619.8,2619.2,0.7555]
["bitfinex","ETHUSD",1739008755132,0.7674319,2619.9,2619.2,0.7555]
["bitfinex","ETHUSD",1739008755363,5.39,2620.0,2619.2,0.7555]
["bitfinex","ETHUSD",1739008755718,8.80856535,2620.1,2619.2,0.7555]
["bitfinex","ETHUSD",1739008756124,9.56692039,2620.1,2619.2,0.7555]
["bitfinex","ETHUSD",1739008757050,0.102345,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1739008757250,0.102345,2620.3,2620.2,0.381653]
["bitfinex","ETHUSD",1739008757412,0.102345,2620.3,2620.2,1.166553]
["bitfinex","ETHUSD",1739008758119,0.102345,2620.3,2620.2,0.7849]
["bitfinex","ETHUSD",1739008761645,0.102345,2620.3,2620.0,0.7549]
["bitfinex","ETHUSD",1739008761815,0.102345,2620.3,2619.2,0.7549]
["bitfinex","ETHUSD",1739008762015,0.102345,2620.3,2619.3,0.7549]
["bitfinex","ETHUSD",1739008763554,0.102345,2620.3,2619.4,0.7549]
["bitfinex","ETHUSD",1739008763742,0.102345,2620.3,2619.6,0.7549]
["bitfinex","ETHUSD",1739008790399,0.102345,2620.3,2619.8,0.797]
["bitfinex","ETHUSD",1739008790613,0.102345,2620.3,2619.8,4.614]
["bitfinex","ETHUSD",1739008791321,0.102345,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1739008792529,0.102345,2620.3,2620.2,4.6135]
["bitfinex","ETHUSD",1739008792679,0.102345,2620.3,2620.2,5.456512]
["bitfinex","ETHUSD",1739008793528,0.102345,2620.3,2620.2,1.640012]
["bitfinex","ETHUSD",1739008793821,0.102345,2620.3,2620.2,0.797]
["bitfinex","ETHUSD",1739008796621,0.102345,2620.3,2620.2,4.6135]
["bitfinex","ETHUSD",1739008802234,0.102345,2620.3,2620.2,8.1635]
["bitfinex","ETHUSD",1739008802422,0.03464716,2620.3,2620.2,8.1635]
["bitfinex","ETHUSD",1739008803064,0.03464716,2620.3,2620.2,8.35888519]
["bitfinex","ETHUSD",1739008803260,0.03464716,2620.3,2620.2,10.26014778]
["bitfinex","ETHUSD",1739008803463,0.03464716,2620.3,2620.2,10.06476259]
["bitfinex","ETHUSD",1739008804835,0.03464716,2620.3,2620.2,10.81408461]
["bitfinex","ETHUSD",1739008805659,0.03464716,2620.3,2620.2,9.51476259]
["bitfinex","ETHUSD",1739008805855,7.20214716,2620.3,2620.2,9.51476259]
["bitfinex","ETHUSD",1739008807664,6.78014634,2620.3,2620.2,10.06476259]
["bitfinex","ETHUSD",1739008808266,0.1,2622.5,2621.2,4.19646535]
["bitfinex","ETHUSD",1739008808421,0.1,2622.5,2621.6,0.7779]
["bitfinex","ETHUSD",1739008810040,0.1,2622.5,2621.4,4.5926]
["bitfinex","ETHUSD",1739008810240,0.1,2622.4,2621.4,4.5926]
["bitfinex","ETHUSD",1739008811468,0.4144562,2622.9,2622.0,3.81381]
["bitfinex","ETHUSD",1739008811674,3.57629055,2623.0,2622.0,4.59171]
["bitfinex","ETHUSD",1739008811675,0.1,2622.8,2622.0,4.59171]
["bitfinex","ETHUSD",1739008811969,0.1,2622.8,2622.1,3.81373]
["bitfinex","ETHUSD",1739008812166,0.1,2622.8,2622.2,3.81354]
["bitfinex","ETHUSD",1739008812531,0.1,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1739008812729,0.1,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1739008813156,0.2577252,2623.0,2622.3,3.81341]
["bitfinex","ETHUSD",1739008813472,0.2577252,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1739008813473,0.1577252,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1739008813774,0.1577252,2623.0,2622.5,0.8323]
["bitfinex","ETHUSD",1739008813775,0.1577252,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1739008813960,0.1577252,2623.0,2622.9,0.8323]
["bitfinex","ETHUSD",1739008815222,0.1577252,2623.0,2622.9,3.8323]
["bitfinex","ETHUSD",1739008815423,0.1577252,2623.0,2622.9,4.94245939]
["bitfinex","ETHUSD",1739008815667,0.1577252,2623.0,2622.9,0.8323]
["bitfinex","ETHUSD",1739008816370,0.1577252,2623.0,2622.9,4.64487]
["bitfinex","ETHUSD",1739008816660,0.1577252,2623.0,2622.9,0.8323]
["bitfinex","ETHUSD",1739008816866,0.1577252,2623.0,2622.5,3.8323]
["bitfinex","ETHUSD",1739008817037,0.1577252,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1739008817243,0.1577252,2623.0,2622.7,0.464514]
["bitfinex","ETHUSD",1739008817558,0.1577252,2623.0,2622.7,3.81282]
["bitfinex","ETHUSD",1739008817751,0.1577252,2623.0,2622.5,4.64536]
["bitfinex","ETHUSD",1739008818070,0.1577252,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1739008818241,0.1577252,2623.0,2622.7,0.87042154]
["bitfinex","ETHUSD",1739008818450,0.1577252,2623.0,2622.9,7.36257]
["bitfinex","ETHUSD",1739008818638,0.1577252,2623.0,2622.9,8.94711445]
["bitfinex","ETHUSD",1739008818831,0.1577252,2623.0,2622.9,8.90899769]
["bitfinex","ETHUSD",1739008819471,0.1577252,2623.0,2622.9,9.74129769]
["bitfinex","ETHUSD",1739008820157,0.1,2624.5,2623.3,8.19429]
["bitfinex","ETHUSD",1739008820941,0.1,2624.5,2623.3,8.94635106]
["bitfinex","ETHUSD",1739008821146,0.1,2624.5,2623.3,10.5918457]
["bitfinex","ETHUSD",1739008822770,0.1,2624.5,2623.3,10.8698457]
["bitfinex","ETHUSD",1739008823880,0.2577,2624.8,2623.3,10.8698457]
["bitfinex","ETHUSD",1739008824035,1e-05,2623.4,2623.3,10.8698457]
["bitfinex","ETHUSD",1739008824736,1e-05,2623.4,2623.3,11.21816336]
["bitfinex","ETHUSD",1739008825476,1e-05,2623.4,2623.3,19.99816336]
["bitfinex","ETHUSD",1739008825978,1.65,2625.1,2624.3,0.8323]
["bitfinex","ETHUSD",1739008826274,1.65,2625.1,2624.4,0.464296]
["bitfinex","ETHUSD",1739008827351,1.65,2625.1,2624.4,4.274666]
["bitfinex","ETHUSD",1739008827547,1.65,2625.1,2624.4,0.464296]
["bitfinex","ETHUSD",1739008828062,1.65,2625.1,2624.0,3.0]
["bitfinex","ETHUSD",1739008828063,0.2577,2625.0,2624.0,4.64321]
["bitfinex","ETHUSD",1739008828383,0.2577,2624.7,2623.8,3.81116]
["bitfinex","ETHUSD",1739008829466,0.2577,2624.7,2623.9,3.8111]
["bitfinex","ETHUSD",1739008829667,0.2577,2624.7,2623.8,3.81116]
["bitfinex","ETHUSD",1739008829865,0.2577,2624.7,2623.7,0.8323]
["bitfinex","ETHUSD",1739008830054,3.41856535,2624.2,2623.4,4.39277258]
["bitfinex","ETHUSD",1739008830261,0.2577,2624.1,2623.4,0.58102258]
["bitfinex","ETHUSD",1739008830469,0.2577,2624.1,2623.9,0.34794246]
["bitfinex","ETHUSD",1739008830988,0.03789313,2624.0,2623.9,0.34794246]
["bitfinex","ETHUSD",1739008831280,3.71415848,2624.0,2623.9,0.34794246]
["bitfinex","ETHUSD",1739008831447,1.30886551,2624.0,2623.9,0.34794246]
["bitfinex","ETHUSD",1739008832688,1.30886551,2624.0,2622.4,7.64556]
["bitfinex","ETHUSD",1739008832689,5.40792064,2624.0,2622.7,3.81286]
["bitfinex","ETHUSD",1739008832861,4.35675513,2623.7,2622.7,3.81286]
["bitfinex","ETHUSD",1739008833057,0.2577,2623.6,2622.7,3.81286]
["bitfinex","ETHUSD",1739008833258,0.2577,2623.6,2622.4,3.8323]
["bitfinex","ETHUSD",1739008833462,0.2577,2623.6,2622.4,7.64554]
["bitfinex","ETHUSD",1739008833981,0.2577,2623.6,2622.7,3.81281]
["bitfinex","ETHUSD",1739008834384,0.2577,2623.6,2622.4,7.64555]
["bitfinex","ETHUSD",1739008834587,0.2577,2623.6,2622.7,0.3813]
["bitfinex","ETHUSD",1739008834755,0.2577,2623.6,2622.7,0.34902019]
["bitfinex","ETHUSD",1739008834957,1.335041,2624.3,2622.7,0.34902019]
["bitfinex","ETHUSD",1739008834958,0.2577,2623.3,2622.7,0.34902019]
["bitfinex","ETHUSD",1739008835166,0.03758535,2623.2,2622.7,0.34902019]
["bitfinex","ETHUSD",1739008837098,0.03758535,2623.2,2622.2,4.36352]
["bitfinex","ETHUSD",1739008837265,0.03758535,2623.2,2622.4,3.8132]
["bitfinex","ETHUSD",1739008837469,0.2577,2623.3,2622.4,3.8132]
["bitfinex","ETHUSD",1739008837670,0.03612721,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1739008837890,0.2577,2623.3,2622.4,3.8132]
["bitfinex","ETHUSD",1739008838693,0.2577,2623.3,2622.3,0.517832]
["bitfinex","ETHUSD",1739008838883,0.2577,2623.3,2622.4,0.8694862]
["bitfinex","ETHUSD",1739008839081,0.2577,2623.3,2622.5,0.35056449]
["bitfinex","ETHUSD",1739008841925,0.2577,2623.0,2622.5,0.35056449]
["bitfinex","ETHUSD",1739008842822,0.2577,2622.7,2622.5,0.35056449]
["bitfinex","ETHUSD",1739008843002,0.2577,2622.7,2622.6,0.35056449]
["bitfinex","ETHUSD",1739008843525,0.71914551,2622.7,2622.6,0.35056449]
["bitfinex","ETHUSD",1739008844088,0.2577,2622.7,2622.6,0.35056449]
["bitfinex","ETHUSD",1739008844823,0.2577,2622.7,2622.0,0.8166]
["bitfinex","ETHUSD",1739008845031,0.2577,2622.7,2622.0,4.6304]
["bitfinex","ETHUSD",1739008845403,0.2577,2622.7,2622.0,0.8166]
["bitfinex","ETHUSD",1739008846427,0.2577,2622.7,2622.0,4.63041]
["bitfinex","ETHUSD",1739008846627,0.2577,2622.7,2622.1,0.84825618]
["bitfinex","ETHUSD",1739008848907,0.2577,2622.7,2621.8,3.0]
["bitfinex","ETHUSD",1739008856729,0.2577,2622.7,2621.5,4.57487]
["bitfinex","ETHUSD",1739008857032,0.2577,2622.7,2621.4,0.75574228]
["bitfinex","ETHUSD",1739008857033,0.2577,2622.7,2621.4,0.55]
["bitfinex","ETHUSD",1739008857192,0.2577,2622.7,2621.3,4.57511]
["bitfinex","ETHUSD",1739008857399,0.2577,2622.7,2621.3,3.7603]
["bitfinex","ETHUSD",1739008857733,0.2577,2622.7,2621.4,5.450254]
["bitfinex","ETHUSD",1739008859236,0.2577,2622.7,2621.4,1.635524]
["bitfinex","ETHUSD",1739008860200,0.2577,2622.5,2621.4,1.635524]
["bitfinex","ETHUSD",1739008861423,0.2577,2622.5,2621.3,3.0]
["bitfinex","ETHUSD",1739008862310,0.2577,2622.5,2621.0,3.81528]
["bitfinex","ETHUSD",1739008862518,0.2577,2622.5,2621.1,3.81516]
["bitfinex","ETHUSD",1739008862843,0.2577,2622.5,2621.4,0.35280303]
["bitfinex","ETHUSD",1739008864439,0.2577,2622.3,2621.4,0.35280303]
["bitfinex","ETHUSD",1739008864806,0.2577,2622.2,2621.4,0.35280303]
["bitfinex","ETHUSD",1739008865007,0.2577,2622.2,2620.6,3.85404008]
["bitfinex","ETHUSD",1739008865208,0.2577,2622.2,2620.6,3.81589]
["bitfinex","ETHUSD",1739008865434,0.2577,2622.2,2620.6,3.0]
["bitfinex","ETHUSD",1739008865635,0.2577,2622.2,2620.5,5.21522994]
["bitfinex","ETHUSD",1739008865849,0.2577,2621.9,2620.6,4.41441567]
["bitfinex","ETHUSD",1739008866045,0.2577,2621.9,2620.7,3.0]
["bitfinex","ETHUSD",1739008866445,0.2577,2621.9,2620.7,6.81573]
["bitfinex","ETHUSD",1739008866820,0.2577,2621.9,2620.6,7.41442567]
["bitfinex","ETHUSD",1739008867705,0.2577,2621.9,2620.8,0.3528311]
["bitfinex","ETHUSD",1739008867905,0.2577,2621.8,2620.8,0.3528311]
["bitfinex","ETHUSD",1739008868555,0.2577,2622.9,2621.5,3.8145]
["bitfinex","ETHUSD",1739008868747,0.2577,2622.9,2621.4,4.62922]
["bitfinex","ETHUSD",1739008869117,0.2577,2622.9,2621.4,3.81472]
["bitfinex","ETHUSD",1739008869519,0.75374025,2622.7,2621.2,7.62941]
["bitfinex","ETHUSD",1739008869721,0.2577,2622.6,2621.3,0.762941]
["bitfinex","ETHUSD",1739008870241,0.2577,2622.6,2621.5,0.3528311]
["bitfinex","ETHUSD",1739008872251,0.2577,2622.6,2621.3,0.762941]
["bitfinex","ETHUSD",1739008872453,0.55,2622.5,2620.9,14.17263903]
["bitfinex","ETHUSD",1739008872655,0.55,2622.5,2620.8,0.58479994]
["bitfinex","ETHUSD",1739008872812,0.2577,2622.3,2620.8,0.58479994]
["bitfinex","ETHUSD",1739008873013,0.76671044,2622.0,2620.8,0.58479994]
["bitfinex","ETHUSD",1739008873321,0.2577,2621.9,2620.9,0.52149399]
["bitfinex","ETHUSD",1739008873724,0.2577,2621.9,2620.8,0.58479994]
["bitfinex","ETHUSD",1739008874256,0.2577,2621.9,2620.2,1.41109994]
["bitfinex","ETHUSD",1739008874450,0.4577,2621.9,2620.2,0.58479994]
["bitfinex","ETHUSD",1739008874606,0.55,2621.8,2620.2,0.58479994]
["bitfinex","ETHUSD",1739008874805,0.2577,2621.7,2620.6,3.8159]
["bitfinex","ETHUSD",1739008875016,0.2577,2621.7,2620.5,3.81597]
["bitfinex","ETHUSD",1739008875219,0.2577,2621.7,2620.5,3.85412469]
["bitfinex","ETHUSD",1739008875504,0.2577,2621.7,2620.6,0.38541247]
["bitfinex","ETHUSD",1739008875736,0.2577,2621.7,2620.3,3.81628]
["bitfinex","ETHUSD",1739008876157,0.2577,2621.7,2620.5,0.8263]
["bitfinex","ETHUSD",1739008876364,0.2577,2621.7,2620.6,0.35281128]
["bitfinex","ETHUSD",1739008877278,0.2577,2621.7,2620.8,3.8156]
["bitfinex","ETHUSD",1739008877489,0.2577,2621.7,2620.8,3.85374671]
["bitfinex","ETHUSD",1739008877638,0.2577,2621.7,2620.9,0.38537467]
["bitfinex","ETHUSD",1739008877833,0.2577,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1739008878234,0.2577,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1739008878672,0.2577,2621.7,2621.0,0.8263]
["bitfinex","ETHUSD",1739008879278,0.2577,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1739008879438,0.2577,2621.7,2621.3,0.381492]
["bitfinex","ETHUSD",1739008880643,0.2577,2621.7,2621.1,0.35281128]
["bitfinex","ETHUSD",1739008882088,0.2577,2621.7,2621.1,4.16786128]
["bitfinex","ETHUSD",1739008882244,0.2577,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1739008882446,0.2577,2621.7,2621.3,6.81483]
["bitfinex","ETHUSD",1739008883400,0.2577,2621.7,2620.9,0.38537467]
["bitfinex","ETHUSD",1739008883690,0.2577,2621.7,2620.9,0.0381457]
["bitfinex","ETHUSD",1739008883850,0.2577,2621.7,2620.8,3.81557]
["bitfinex","ETHUSD",1739008884041,0.2577,2621.7,2620.6,0.0381457]
["bitfinex","ETHUSD",1739008884042,0.2577,2621.7,2620.6,3.8540357]
["bitfinex","ETHUSD",1739008884246,0.2577,2621.7,2621.4,0.35278999]
["bitfinex","ETHUSD",1739008886483,0.2577,2621.7,2620.3,3.03815466]
["bitfinex","ETHUSD",1739008886678,0.2577,2621.7,2620.4,0.68545647]
["bitfinex","ETHUSD",1739008887282,0.2577,2621.7,2620.4,0.723614]
["bitfinex","ETHUSD",1739008887789,0.2577,2621.7,2620.4,0.68545647]
["bitfinex","ETHUSD",1739008887991,0.2577,2621.7,2620.5,0.03815751]
["bitfinex","ETHUSD",1739008888150,0.2577,2621.7,2620.5,0.39154336]
["bitfinex","ETHUSD",1739008888347,0.2577,2621.7,2620.6,0.57232798]
["bitfinex","ETHUSD",1739008890095,0.2577,2621.5,2620.6,0.57232798]
["bitfinex","ETHUSD",1739008890402,0.2577,2621.5,2619.9,6.596]
["bitfinex","ETHUSD",1739008890997,0.2577,2621.5,2620.0,3.0]
["bitfinex","ETHUSD",1739008892703,3.2577,2621.3,2620.0,3.0]
["bitfinex","ETHUSD",1739008892901,0.2577,2621.2,2620.0,3.0]
["bitfinex","ETHUSD",1739008894015,0.2577,2621.2,2619.9,6.596]
["bitfinex","ETHUSD",1739008894189,1.17747,2621.2,2620.0,1.041301]
["bitfinex","ETHUSD",1739008894446,0.2577,2621.1,2620.0,1.041301]
["bitfinex","ETHUSD",1739008898116,0.2577,2621.0,2619.5,0.7541]
["bitfinex","ETHUSD",1739008898427,0.2577,2621.0,2619.5,4.57153]
["bitfinex","ETHUSD",1739008898572,0.2577,2621.0,2619.6,3.0]
["bitfinex","ETHUSD",1739008899281,0.2577,2621.0,2619.5,3.0]
["bitfinex","ETHUSD",1739008899479,0.2577,2620.9,2619.6,0.3]
["bitfinex","ETHUSD",1739008900276,0.2577,2620.7,2619.6,0.3]
["bitfinex","ETHUSD",1739008900891,0.2577,2620.5,2619.6,0.3]
["bitfinex","ETHUSD",1739008907335,0.2577,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1739008907539,0.2577,2620.5,2620.1,4.198286]
["bitfinex","ETHUSD",1739008908049,0.2577,2620.5,2620.1,0.381666]
["bitfinex","ETHUSD",1739008909456,0.2577,2620.5,2619.8,3.0]
["bitfinex","ETHUSD",1739008909699,0.2577,2620.5,2619.6,0.3]
["bitfinex","ETHUSD",1739008910201,0.2577,2620.5,2619.7,3.0]
["bitfinex","ETHUSD",1739008912410,0.2577,2620.5,2619.7,3.81721]
["bitfinex","ETHUSD",1739008914289,0.2577,2620.5,2619.8,3.81701]
["bitfinex","ETHUSD",1739008914532,0.2577,2620.5,2619.9,0.763422]
["bitfinex","ETHUSD",1739008915325,0.2577,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1739008915498,0.2577,2620.5,2619.9,4.580222]
["bitfinex","ETHUSD",1739008916289,0.2577,2620.5,2619.9,8.397072]
["bitfinex","ETHUSD",1739008916488,0.2577,2620.5,2619.9,8.397092]
["bitfinex","ETHUSD",1739008916690,0.2569,2620.5,2620.0,0.8397092]
["bitfinex","ETHUSD",1739008918588,0.2569,2620.5,2619.9,0.763422]
["bitfinex","ETHUSD",1739008920414,0.2569,2620.5,2619.9,4.580282]
["bitfinex","ETHUSD",1739008920728,0.2569,2620.5,2620.0,6.8167]
["bitfinex","ETHUSD",1739008921126,0.2569,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1739008921441,5.39,2621.1,2620.3,0.03816084]
["bitfinex","ETHUSD",1739008921442,0.2569,2620.8,2620.3,0.03816084]
["bitfinex","ETHUSD",1739008921641,0.2569,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1739008921803,0.2569,2621.1,2620.8,0.03815309]
["bitfinex","ETHUSD",1739008922008,0.2569,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1739008922207,0.2569,2621.1,2620.8,0.456686]
["bitfinex","ETHUSD",1739008923218,0.2569,2621.6,2620.8,0.456686]
["bitfinex","ETHUSD",1739008925236,0.2569,2621.6,2620.6,3.0]
["bitfinex","ETHUSD",1739008926835,0.2569,2621.6,2620.6,6.81584]
["bitfinex","ETHUSD",1739008927342,0.2569,2621.6,2620.6,3.0]
["bitfinex","ETHUSD",1739008929111,0.2569,2621.5,2620.3,0.46056908]
["bitfinex","ETHUSD",1739008929359,0.2569,2621.4,2620.3,3.46056908]
["bitfinex","ETHUSD",1739008930644,0.2569,2621.4,2620.0,0.77200967]
["bitfinex","ETHUSD",1739008930828,0.2569,2621.3,2620.2,3.81647]
["bitfinex","ETHUSD",1739008931541,0.2569,2621.3,2620.0,0.77200967]
["bitfinex","ETHUSD",1739008931717,0.2569,2621.3,2620.3,3.81624]
["bitfinex","ETHUSD",1739008932043,0.2569,2621.2,2620.3,4.88333587]
["bitfinex","ETHUSD",1739008932951,0.2569,2621.2,2620.3,8.69960587]
["bitfinex","ETHUSD",1739008933150,0.2569,2621.2,2620.5,3.81604]
["bitfinex","ETHUSD",1739008933351,0.2569,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1739008934230,0.2569,2621.2,2620.8,0.03815103]
["bitfinex","ETHUSD",1739008934566,0.2569,2621.2,2620.8,0.3853851]
["bitfinex","ETHUSD",1739008935374,0.2569,2621.9,2620.9,3.85355101]
["bitfinex","ETHUSD",1739008935526,0.2569,2621.9,2620.9,7.66895101]
["bitfinex","ETHUSD",1739008935726,0.2569,2621.9,2621.2,3.81503]
["bitfinex","ETHUSD",1739008935931,0.2569,2621.9,2621.3,3.85302312]
["bitfinex","ETHUSD",1739008936182,0.2569,2621.9,2621.4,4.19992231]
["bitfinex","ETHUSD",1739008936378,0.2569,2621.9,2621.5,0.03814007]
["bitfinex","ETHUSD",1739008936558,0.2569,2621.9,2621.5,3.85271007]
["bitfinex","ETHUSD",1739008936872,0.2569,2621.9,2621.4,4.20005231]
["bitfinex","ETHUSD",1739008937768,0.2569,2621.9,2621.4,8.01469231]
["bitfinex","ETHUSD",1739008937932,0.2569,2621.9,2621.5,0.88371324]
["bitfinex","ETHUSD",1739008941365,0.75057766,2622.6,2621.6,0.03814001]
["bitfinex","ETHUSD",1739008941565,0.2569,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1739008941898,0.2569,2622.7,2621.9,3.81398]
["bitfinex","ETHUSD",1739008942105,0.2569,2622.7,2622.0,0.76121179]
["bitfinex","ETHUSD",1739008942301,0.2569,2622.7,2622.1,0.03813349]
["bitfinex","ETHUSD",1739008942504,0.2569,2622.7,2622.1,3.85185349]
["bitfinex","ETHUSD",1739008942877,0.2569,2622.7,2622.0,0.76121179]
["bitfinex","ETHUSD",1739008945587,0.2569,2622.7,2621.8,3.0]
["bitfinex","ETHUSD",1739008945985,0.2569,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1739008946306,0.2569,2623.5,2622.4,0.76]
["bitfinex","ETHUSD",1739008946307,0.2569,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1739008946507,0.2569,2623.5,2623.3,0.03811544]
["bitfinex","ETHUSD",1739008946707,0.2,2625.0,2623.4,3.81175]
["bitfinex","ETHUSD",1739008946708,0.2569,2624.5,2623.4,3.81175]
["bitfinex","ETHUSD",1739008947005,0.2569,2624.5,2623.5,0.762373]
["bitfinex","ETHUSD",1739008947260,0.2569,2624.5,2623.6,3.84965199]
["bitfinex","ETHUSD",1739008947459,0.2569,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1739008947605,0.2569,2624.5,2624.0,0.03810498]
["bitfinex","ETHUSD",1739008947805,0.2569,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1739008948007,0.2569,2624.5,2623.9,0.381118]
["bitfinex","ETHUSD",1739008948937,0.2569,2624.5,2623.5,0.762373]
["bitfinex","ETHUSD",1739008949122,0.2569,2624.5,2623.3,3.81184]
["bitfinex","ETHUSD",1739008949529,0.2569,2624.5,2623.3,3.84995324]
["bitfinex","ETHUSD",1739008949727,0.2569,2624.5,2623.3,3.81184]
["bitfinex","ETHUSD",1739008949939,0.2569,2624.5,2623.1,2.07343974]
["bitfinex","ETHUSD",1739008950243,0.2569,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1739008950449,0.2569,2624.5,2623.9,0.457115]
["bitfinex","ETHUSD",1739008952155,0.03619218,2624.4,2623.9,0.457115]
["bitfinex","ETHUSD",1739008953180,0.2569,2624.3,2623.5,3.81161]
["bitfinex","ETHUSD",1739008953333,0.2569,2624.3,2623.5,6.81161]
["bitfinex","ETHUSD",1739008953741,0.03639473,2624.2,2623.5,3.0]
["bitfinex","ETHUSD",1739008954080,0.2569,2624.1,2622.8,4.63883]
["bitfinex","ETHUSD",1739008954282,0.2569,2624.1,2622.9,0.463883]
["bitfinex","ETHUSD",1739008954436,0.036257,2624.0,2622.9,3.463883]
["bitfinex","ETHUSD",1739008954771,0.2569,2623.9,2623.0,3.85053741]
["bitfinex","ETHUSD",1739008954951,0.293157,2623.9,2623.0,3.81242]
["bitfinex","ETHUSD",1739008955150,0.2569,2623.9,2623.2,3.8121]
["bitfinex","ETHUSD",1739008955352,0.2569,2623.9,2623.1,0.73144204]
["bitfinex","ETHUSD",1739008955552,0.2569,2623.9,2623.1,4.54372204]
["bitfinex","ETHUSD",1739008955754,0.2569,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1739008955968,0.2569,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1739008956163,0.2569,2623.9,2623.4,0.76621445]
["bitfinex","ETHUSD",1739008956387,0.2569,2623.9,2623.1,3.76955423]
["bitfinex","ETHUSD",1739008956547,0.2569,2623.9,2623.1,7.54368204]
["bitfinex","ETHUSD",1739008957483,0.2569,2624.6,2623.5,7.62318]
["bitfinex","ETHUSD",1739008957636,0.2569,2624.6,2623.5,3.81157]
["bitfinex","ETHUSD",1739008957844,0.03606253,2624.5,2623.6,0.463777]
["bitfinex","ETHUSD",1739008958444,0.03606253,2624.5,2623.6,3.81146]
["bitfinex","ETHUSD",1739008958660,0.03606253,2624.5,2623.6,0.03810952]
["bitfinex","ETHUSD",1739008958995,0.03606253,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1739008959548,0.2569,2624.6,2623.8,3.81118]
["bitfinex","ETHUSD",1739008959967,0.03606253,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1739008960170,0.03606253,2624.5,2623.9,0.381118]
["bitfinex","ETHUSD",1739008960560,0.03606253,2624.5,2623.9,0.41922271]
["bitfinex","ETHUSD",1739008960780,0.03606253,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1739008960980,0.03606253,2624.5,2624.1,0.03809985]
["bitfinex","ETHUSD",1739008961175,0.2569,2624.6,2624.1,0.03809985]
["bitfinex","ETHUSD",1739008961495,0.2569,2624.6,2624.1,0.50361678]
["bitfinex","ETHUSD",1739008961701,0.2569,2624.6,2624.0,0.03810085]
["bitfinex","ETHUSD",1739008961910,0.03668642,2624.5,2624.0,0.03810085]
["bitfinex","ETHUSD",1739008962551,0.2569,2624.6,2624.0,0.03810085]
["bitfinex","ETHUSD",1739008962978,0.03692133,2624.5,2624.0,0.03810085]
["bitfinex","ETHUSD",1739008963188,0.2569,2624.6,2624.0,0.03810085]
["bitfinex","ETHUSD",1739008963394,0.2569,2624.6,2624.0,1.18474493]
["bitfinex","ETHUSD",1739008963964,0.03692133,2624.5,2624.0,1.18474493]
["bitfinex","ETHUSD",1739008964403,0.2569,2624.6,2624.0,1.18474493]
["bitfinex","ETHUSD",1739008965381,0.2569,2624.6,2623.4,12.59174]
["bitfinex","ETHUSD",1739008965557,0.2569,2624.6,2623.4,16.40349]
["bitfinex","ETHUSD",1739008965904,0.2569,2624.6,2623.4,8.78]
["bitfinex","ETHUSD",1739008966053,0.2569,2624.6,2623.5,0.0381079]
["bitfinex","ETHUSD",1739008966253,0.2569,2624.6,2623.5,3.0381079]
["bitfinex","ETHUSD",1739008966486,0.2569,2624.6,2623.6,1.18181079]
["bitfinex","ETHUSD",1739008968006,0.2569,2624.4,2623.0,4.59252162]
["bitfinex","ETHUSD",1739008968295,0.2569,2624.4,2623.1,1.36121387]
["bitfinex","ETHUSD",1739008968457,0.2569,2624.4,2623.1,3.76955205]
["bitfinex","ETHUSD",1739008968657,0.03657299,2624.3,2623.1,3.76955205]
["bitfinex","ETHUSD",1739008968857,0.2569,2624.2,2623.1,3.76955205]
["bitfinex","ETHUSD",1739008969066,0.2569,2624.2,2623.2,0.83620737]
["bitfinex","ETHUSD",1739008969277,0.2569,2624.2,2622.9,0.8442161]
["bitfinex","ETHUSD",1739008969789,0.2569,2624.2,2622.9,0.8061]
["bitfinex","ETHUSD",1739008970002,0.2569,2624.1,2622.7,0.59166182]
["bitfinex","ETHUSD",1739008970155,0.2569,2624.0,2622.3,0.59166182]
["bitfinex","ETHUSD",1739008970358,0.2569,2623.8,2622.3,0.6297862]
["bitfinex","ETHUSD",1739008970775,0.2569,2623.8,2622.3,3.6297862]
["bitfinex","ETHUSD",1739008970969,0.2569,2623.6,2622.6,0.74838935]
["bitfinex","ETHUSD",1739008971182,0.2569,2623.6,2622.3,0.59166182]
["bitfinex","ETHUSD",1739008971577,0.55,2623.5,2622.3,0.59166182]
["bitfinex","ETHUSD",1739008971778,0.2569,2623.5,2622.5,3.0]
["bitfinex","ETHUSD",1739008971980,0.2569,2623.5,2622.6,0.42254125]
["bitfinex","ETHUSD",1739008972290,0.2569,2623.5,2622.5,3.81304]
["bitfinex","ETHUSD",1739008972461,0.2569,2623.5,2622.6,3.85102748]
["bitfinex","ETHUSD",1739008972656,0.2569,2623.5,2622.5,3.81304]
["bitfinex","ETHUSD",1739008972870,0.2569,2623.5,2622.5,0.03811863]
["bitfinex","ETHUSD",1739008973089,0.2569,2623.5,2622.5,3.85112863]
["bitfinex","ETHUSD",1739008973390,0.2569,2623.5,2622.6,4.57864286]
["bitfinex","ETHUSD",1739008973920,0.2569,2623.5,2622.6,4.61676003]
["bitfinex","ETHUSD",1739008974473,0.2569,2623.5,2622.7,3.81284]
["bitfinex","ETHUSD",1739008974669,0.2569,2623.5,2622.8,0.03811715]
["bitfinex","ETHUSD",1739008974911,0.2569,2624.5,2623.0,3.81231]
["bitfinex","ETHUSD",1739008975097,0.2569,2624.5,2623.2,3.81203]
["bitfinex","ETHUSD",1739008975415,0.2569,2624.5,2623.3,0.03811031]
["bitfinex","ETHUSD",1739008975718,0.2569,2624.5,2623.3,3.85007031]
["bitfinex","ETHUSD",1739008976309,0.2569,2624.5,2623.4,3.8117]
["bitfinex","ETHUSD",1739008976493,0.2569,2624.5,2623.5,0.03810681]
["bitfinex","ETHUSD",1739008976681,0.2569,2624.5,2623.5,5.38736349]
["bitfinex","ETHUSD",1739008976910,0.2569,2624.5,2623.5,1.57568349]
["bitfinex","ETHUSD",1739008977109,0.2569,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1739008977324,0.2569,2624.5,2623.9,0.03810173]
["bitfinex","ETHUSD",1739008979220,0.2569,2624.5,2623.7,3.0]
["bitfinex","ETHUSD",1739008979221,0.2569,2624.5,2623.7,3.03810166]
["bitfinex","ETHUSD",1739008979517,0.2569,2624.5,2623.8,0.68495917]
["bitfinex","ETHUSD",1739008979745,0.2569,2624.5,2623.5,1.39594693]
["bitfinex","ETHUSD",1739008980027,0.2569,2624.5,2623.5,4.39594693]
["bitfinex","ETHUSD",1739008980506,0.2569,2624.5,2623.5,1.3578385]
["bitfinex","ETHUSD",1739008981581,0.2569,2624.5,2623.5,0.76617668]
["bitfinex","ETHUSD",1739008981813,0.2569,2624.5,2623.2,0.03811016]
["bitfinex","ETHUSD",1739008982790,0.2569,2624.5,2623.2,3.85024016]
["bitfinex","ETHUSD",1739008984955,0.2569,2624.5,2623.3,0.55]
["bitfinex","ETHUSD",1739008985159,0.2569,2624.5,2623.8,3.81125]
["bitfinex","ETHUSD",1739008985456,0.2569,2624.5,2623.8,0.0381035]
["bitfinex","ETHUSD",1739008985635,0.2569,2624.5,2623.8,0.42304485]
["bitfinex","ETHUSD",1739008986327,0.2569,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1739008986518,0.2569,2624.5,2624.0,0.0381031]
["bitfinex","ETHUSD",1739008986714,0.2569,2624.5,2623.8,0.42304482]
["bitfinex","ETHUSD",1739008986715,0.03607044,2624.4,2623.8,0.42304482]
["bitfinex","ETHUSD",1739008987115,0.2569,2624.3,2623.8,0.38494135]
["bitfinex","ETHUSD",1739008987355,0.2569,2624.3,2623.4,0.03810862]
["bitfinex","ETHUSD",1739008987654,0.2569,2624.3,2623.4,3.03810862]
["bitfinex","ETHUSD",1739008990165,0.2569,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1739008990541,0.2569,2624.3,2623.7,3.84949443]
["bitfinex","ETHUSD",1739008991850,0.2569,2624.3,2623.7,0.03810443]
["bitfinex","ETHUSD",1739008992054,0.2569,2624.3,2623.7,0.55385487]
["bitfinex","ETHUSD",1739008992364,0.2569,2624.3,2623.7,4.36521487]
["bitfinex","ETHUSD",1739008992726,0.2569,2625.0,2623.8,0.55]
["bitfinex","ETHUSD",1739008992934,0.2569,2625.0,2623.9,3.8492243]
["bitfinex","ETHUSD",1739008993462,0.2569,2625.0,2623.9,0.0381043]
["bitfinex","ETHUSD",1739008993667,0.2569,2625.0,2623.9,0.73651647]
["bitfinex","ETHUSD",1739008994666,0.2569,2625.0,2623.7,0.51575044]
["bitfinex","ETHUSD",1739008994825,0.03709145,2624.9,2623.4,3.84983877]
["bitfinex","ETHUSD",1739008995025,0.03709145,2624.9,2623.5,3.0]
["bitfinex","ETHUSD",1739008995026,0.2569,2624.8,2623.5,3.0]
["bitfinex","ETHUSD",1739008996054,0.2569,2624.8,2623.4,3.84983877]
["bitfinex","ETHUSD",1739008996468,0.2569,2624.7,2623.1,0.458371]
["bitfinex","ETHUSD",1739008996768,0.2569,2624.5,2623.1,3.458371]
["bitfinex","ETHUSD",1739008997064,0.2569,2624.5,2623.2,0.7308845]
["bitfinex","ETHUSD",1739008997446,0.03646766,2624.4,2623.2,0.7308845]
["bitfinex","ETHUSD",1739008997646,0.2569,2624.3,2623.2,0.7308845]
["bitfinex","ETHUSD",1739008998162,0.2569,2624.1,2623.2,0.7308845]
["bitfinex","ETHUSD",1739008998672,0.03646766,2624.0,2623.2,0.7308845]
["bitfinex","ETHUSD",1739008998979,0.2569,2623.9,2623.3,0.80015155]
["bitfinex","ETHUSD",1739008999136,0.29336766,2623.9,2623.2,0.7308845]
["bitfinex","ETHUSD",1739009003066,0.2569,2623.9,2623.2,0.7308845]
["bitfinex","ETHUSD",1739009003470,0.2569,2623.9,2623.2,0.7689984]
["bitfinex","ETHUSD",1739009003674,0.2569,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1739009003870,0.03648387,2623.8,2623.5,0.03811002]
["bitfinex","ETHUSD",1739009004038,0.2569,2623.9,2623.5,0.88415002]
["bitfinex","ETHUSD",1739009004844,0.2569,2623.9,2623.5,0.84604]
["bitfinex","ETHUSD",1739009005056,0.03648387,2623.8,2623.5,0.84604]
["bitfinex","ETHUSD",1739009005261,0.2569,2623.9,2623.5,0.84604]
["bitfinex","ETHUSD",1739009005459,0.2569,2623.9,2623.3,0.03811013]
["bitfinex","ETHUSD",1739009005641,0.03648387,2623.8,2623.2,3.85016013]
["bitfinex","ETHUSD",1739009005840,0.2569,2623.9,2623.2,3.85016013]
["bitfinex","ETHUSD",1739009006273,0.2569,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1739009006852,0.2569,2623.9,2623.4,3.84993111]
["bitfinex","ETHUSD",1739009007074,0.2569,2623.9,2623.5,0.76619011]
["bitfinex","ETHUSD",1739009007779,0.2569,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1739009007780,0.03652436,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1739009008143,0.2569,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1739009008871,0.2569,2623.9,2623.0,3.81242]
["bitfinex","ETHUSD",1739009009080,0.2569,2623.9,2622.9,4.40413182]
["bitfinex","ETHUSD",1739009009376,0.2569,2623.9,2622.9,0.59166182]
["bitfinex","ETHUSD",1739009009554,0.2569,2623.9,2623.0,0.74424857]
["bitfinex","ETHUSD",1739009010240,0.2569,2623.9,2622.9,0.59166182]
["bitfinex","ETHUSD",1739009011088,0.2569,2623.9,2622.8,0.03811675]
["bitfinex","ETHUSD",1739009011441,0.2569,2623.9,2622.8,3.85081675]
["bitfinex","ETHUSD",1739009012945,0.2569,2623.9,2623.1,3.81216]
["bitfinex","ETHUSD",1739009013348,0.2569,2623.9,2623.2,3.81206]
["bitfinex","ETHUSD",1739009013554,0.2569,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1739009014648,0.2569,2623.9,2623.5,3.84972745]
["bitfinex","ETHUSD",1739009014878,0.2569,2623.9,2623.5,0.03810745]
["bitfinex","ETHUSD",1739009015084,0.2569,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1739009015402,0.2569,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1739009015713,0.2569,2623.9,2623.7,0.38495875]
["bitfinex","ETHUSD",1739009016477,0.2569,2623.9,2623.5,3.84975745]
["bitfinex","ETHUSD",1739009017092,0.2569,2623.9,2623.5,4.62780816]
["bitfinex","ETHUSD",1739009017294,0.2569,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1739009017507,0.2569,2623.9,2623.5,4.58972071]
["bitfinex","ETHUSD",1739009017680,0.2569,2623.9,2623.5,0.81615873]
["bitfinex","ETHUSD",1739009018189,0.2569,2623.9,2623.6,0.46279587]
["bitfinex","ETHUSD",1739009019380,0.2569,2624.8,2623.6,0.46279587]
["bitfinex","ETHUSD",1739009019695,0.2569,2624.6,2623.7,0.03810734]
["bitfinex","ETHUSD",1739009019901,0.2569,2624.6,2623.6,0.46279587]
["bitfinex","ETHUSD",1739009020106,0.03620024,2624.5,2623.6,0.46279587]
["bitfinex","ETHUSD",1739009020425,0.2569,2624.4,2623.7,0.42744659]
["bitfinex","ETHUSD",1739009020575,0.29310024,2624.4,2623.7,0.42744659]
["bitfinex","ETHUSD",1739009020779,0.29310024,2624.4,2623.4,4.59510836]
["bitfinex","ETHUSD",1739009021690,0.29310024,2624.4,2623.3,0.3850173]
["bitfinex","ETHUSD",1739009021889,0.29310024,2624.4,2623.0,0.0381093]
["bitfinex","ETHUSD",1739009022115,0.29310024,2624.4,2623.0,3.0381093]
["bitfinex","ETHUSD",1739009022293,0.29310024,2624.4,2623.0,0.0381093]
["bitfinex","ETHUSD",1739009022496,0.29310024,2624.4,2623.2,0.03811197]
["bitfinex","ETHUSD",1739009024027,0.29310024,2624.4,2623.1,0.03811195]
["bitfinex","ETHUSD",1739009024410,0.29310024,2624.4,2623.1,0.81504578]
["bitfinex","ETHUSD",1739009025518,0.29310024,2624.4,2623.1,0.03811195]
["bitfinex","ETHUSD",1739009025718,0.29310024,2624.4,2623.1,1.18063214]
["bitfinex","ETHUSD",1739009027429,0.29310024,2624.4,2623.1,1.14252019]
["bitfinex","ETHUSD",1739009027623,0.29310024,2624.4,2623.1,1.1806337]
["bitfinex","ETHUSD",1739009027928,0.2569,2624.3,2623.1,1.1806337]
["bitfinex","ETHUSD",1739009028298,0.2569,2624.3,2623.1,1.14252019]
["bitfinex","ETHUSD",1739009028517,0.2569,2624.3,2622.9,3.81249]
["bitfinex","ETHUSD",1739009028518,0.29314887,2624.2,2622.7,0.59166182]
["bitfinex","ETHUSD",1739009029415,0.29314887,2624.2,2622.6,3.03811986]
["bitfinex","ETHUSD",1739009029815,0.29314887,2624.2,2622.6,0.03811986]
["bitfinex","ETHUSD",1739009031597,0.77659752,2623.9,2622.6,0.03811986]
["bitfinex","ETHUSD",1739009031792,0.2569,2623.8,2622.7,3.81276]
["bitfinex","ETHUSD",1739009031998,0.2569,2623.8,2622.8,0.03812099]
["bitfinex","ETHUSD",1739009032193,0.2569,2623.6,2622.8,0.03812099]
["bitfinex","ETHUSD",1739009033134,0.2569,2623.6,2622.7,0.03812097]
["bitfinex","ETHUSD",1739009033333,0.2569,2623.6,2622.7,0.89000656]
["bitfinex","ETHUSD",1739009034242,0.2569,2623.6,2622.7,0.03812097]
["bitfinex","ETHUSD",1739009034424,0.2569,2623.6,2622.6,0.03812094]
["bitfinex","ETHUSD",1739009035213,0.2569,2623.6,2622.5,0.80826431]
["bitfinex","ETHUSD",1739009038828,0.2569,2623.6,2622.6,0.55]
["bitfinex","ETHUSD",1739009039122,0.2569,2623.6,2622.7,0.03811838]
["bitfinex","ETHUSD",1739009039366,0.2569,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739009039551,0.2569,2623.6,2623.1,0.8138]
["bitfinex","ETHUSD",1739009039863,0.2569,2624.9,2623.4,3.81175]
["bitfinex","ETHUSD",1739009040033,0.2569,2624.9,2623.4,3.84985847]
["bitfinex","ETHUSD",1739009040239,0.77438507,2624.7,2623.4,0.03810847]
["bitfinex","ETHUSD",1739009040462,0.2569,2624.6,2623.4,0.51665892]
["bitfinex","ETHUSD",1739009040955,0.2569,2624.6,2623.4,0.55476738]
["bitfinex","ETHUSD",1739009042262,0.2569,2624.6,2623.4,4.36653738]
["bitfinex","ETHUSD",1739009042558,0.2569,2624.6,2623.4,0.55476738]
["bitfinex","ETHUSD",1739009044359,0.2569,2624.6,2623.5,0.8138]
["bitfinex","ETHUSD",1739009044526,0.2569,2624.6,2623.6,0.03810506]
["bitfinex","ETHUSD",1739009045545,0.2569,2624.6,2623.6,0.85614546]
["bitfinex","ETHUSD",1739009047459,0.03606246,2624.5,2623.6,0.85614546]
["bitfinex","ETHUSD",1739009047667,0.2569,2624.5,2623.6,0.85614546]
["bitfinex","ETHUSD",1739009049495,0.2569,2624.5,2622.5,0.8138]
["bitfinex","ETHUSD",1739009049797,0.2569,2624.3,2622.7,0.03811616]
["bitfinex","ETHUSD",1739009050000,0.2569,2624.1,2622.7,0.03811616]
["bitfinex","ETHUSD",1739009050359,0.2569,2623.9,2622.7,0.03811616]
["bitfinex","ETHUSD",1739009050901,0.03604624,2623.8,2622.7,0.03811616]
["bitfinex","ETHUSD",1739009051094,0.2569,2623.7,2622.7,0.03811616]
["bitfinex","ETHUSD",1739009051296,0.03604624,2623.6,2622.7,0.03811616]
["bitfinex","ETHUSD",1739009051472,0.03604624,2623.6,2622.4,0.03811845]
["bitfinex","ETHUSD",1739009051473,0.2569,2623.6,2622.4,0.03811845]
["bitfinex","ETHUSD",1739009051673,0.2569,2623.6,2622.5,0.0381217]
["bitfinex","ETHUSD",1739009051878,0.2569,2623.6,2622.3,6.041]
["bitfinex","ETHUSD",1739009052071,0.2569,2623.6,2622.4,0.70520098]
["bitfinex","ETHUSD",1739009054568,0.2569,2623.6,2622.4,0.70520193]
["bitfinex","ETHUSD",1739009054908,0.03604624,2623.5,2622.0,0.0381241]
["bitfinex","ETHUSD",1739009055074,0.2569,2623.5,2622.0,0.0381241]
["bitfinex","ETHUSD",1739009055600,0.2569,2623.5,2621.9,0.03812625]
["bitfinex","ETHUSD",1739009056508,0.2569,2623.5,2622.0,0.03812797]
["bitfinex","ETHUSD",1739009058013,0.2569,2623.5,2622.1,0.03812795]
["bitfinex","ETHUSD",1739009058511,0.2569,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1739009058721,0.2569,2623.2,2622.3,0.85622324]
["bitfinex","ETHUSD",1739009059007,0.2569,2623.2,2622.4,0.52197932]
["bitfinex","ETHUSD",1739009059212,0.2569,2623.2,2622.5,0.0381224]
["bitfinex","ETHUSD",1739009060809,0.2569,2623.2,2622.3,0.8181]
["bitfinex","ETHUSD",1739009061112,0.2569,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1739009061410,0.2569,2623.2,2622.5,0.03812106]
["bitfinex","ETHUSD",1739009061914,0.2569,2623.2,2622.5,0.50435617]
["bitfinex","ETHUSD",1739009066497,0.2569,2623.2,2622.5,0.03812106]
["bitfinex","ETHUSD",1739009067801,0.2569,2623.2,2622.3,0.03811984]
["bitfinex","ETHUSD",1739009068208,0.2569,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1739009068927,0.2569,2623.2,2622.3,0.03812241]
["bitfinex","ETHUSD",1739009069728,0.2569,2623.2,2622.1,0.76378051]
["bitfinex","ETHUSD",1739009069953,0.2569,2623.2,2622.2,1.48737805]
["bitfinex","ETHUSD",1739009070236,0.2569,2623.2,2621.7,0.7954]
["bitfinex","ETHUSD",1739009070237,0.2569,2623.2,2621.8,0.55]
["bitfinex","ETHUSD",1739009070407,0.2569,2623.2,2621.9,0.03812787]
["bitfinex","ETHUSD",1739009070925,0.2569,2623.2,2621.9,0.79836445]
["bitfinex","ETHUSD",1739009075142,0.2569,2623.2,2622.0,3.81385]
["bitfinex","ETHUSD",1739009075321,0.2569,2623.2,2622.1,0.03812749]
["bitfinex","ETHUSD",1739009075509,0.2569,2623.2,2622.1,0.4993489]
["bitfinex","ETHUSD",1739009076626,0.2569,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1739009076830,0.2569,2623.2,2622.3,0.03812417]
["bitfinex","ETHUSD",1739009078114,0.2569,2623.2,2622.1,0.49934564]
["bitfinex","ETHUSD",1739009078549,0.2569,2623.2,2622.1,0.03812423]
["bitfinex","ETHUSD",1739009079348,0.2569,2623.2,2622.2,3.81357]
["bitfinex","ETHUSD",1739009079549,0.2569,2623.2,2622.3,0.03812437]
["bitfinex","ETHUSD",1739009082843,0.2569,2623.2,2622.3,0.03812437]
["bitfinex","ETHUSD",1739009086165,0.2569,2623.2,2622.3,0.78246377]
["bitfinex","ETHUSD",1739009086460,3.75069274,2623.5,2622.4,0.7735]
["bitfinex","ETHUSD",1739009086647,0.2569,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1739009086844,0.2569,2623.8,2622.9,3.81257]
["bitfinex","ETHUSD",1739009086845,0.2569,2623.8,2623.5,4.23090379]
["bitfinex","ETHUSD",1739009087341,0.2569,2624.7,2623.5,4.23090379]
["bitfinex","ETHUSD",1739009088057,0.2569,2624.7,2623.5,0.41928379]
["bitfinex","ETHUSD",1739009088259,0.2569,2624.7,2623.5,0.03810579]
["bitfinex","ETHUSD",1739009088561,0.2569,2624.7,2623.4,0.0381077]
["bitfinex","ETHUSD",1739009089658,0.2569,2624.7,2623.5,3.81162]
["bitfinex","ETHUSD",1739009089838,0.2569,2624.7,2623.6,0.03810526]
["bitfinex","ETHUSD",1739009090451,0.2569,2624.7,2623.6,3.84952526]
["bitfinex","ETHUSD",1739009091463,0.2569,2624.7,2623.7,0.76611453]
["bitfinex","ETHUSD",1739009091664,0.2569,2624.7,2623.8,0.03810507]
["bitfinex","ETHUSD",1739009092359,0.2569,2624.7,2623.9,3.81111]
["bitfinex","ETHUSD",1739009092558,0.2569,2624.7,2623.9,0.03810028]
["bitfinex","ETHUSD",1739009093757,0.2569,2624.7,2623.9,3.84918028]
["bitfinex","ETHUSD",1739009093978,0.2569,2624.7,2624.0,0.38491803]
["bitfinex","ETHUSD",1739009095343,0.03576227,2624.6,2624.0,0.38491803]
["bitfinex","ETHUSD",1739009095542,0.2569,2624.5,2624.0,0.38491803]
["bitfinex","ETHUSD",1739009095842,0.03576227,2624.4,2624.0,0.38491803]
["bitfinex","ETHUSD",1739009096360,0.03576227,2624.4,2624.0,0.42301865]
["bitfinex","ETHUSD",1739009096551,0.2569,2624.5,2624.1,0.42340987]
["bitfinex","ETHUSD",1739009096859,0.2569,2624.5,2624.2,0.58810055]
["bitfinex","ETHUSD",1739009097226,0.2569,2624.5,2624.2,0.03809556]
["bitfinex","ETHUSD",1739009098765,0.2569,2624.5,2624.1,0.46150783]
["bitfinex","ETHUSD",1739009098930,0.03576227,2624.4,2624.1,0.46150783]
["bitfinex","ETHUSD",1739009100659,0.2569,2624.5,2624.1,0.42340987]
["bitfinex","ETHUSD",1739009100983,0.2569,2624.5,2623.9,3.84907907]
["bitfinex","ETHUSD",1739009101145,0.2569,2624.5,2623.9,7.66010907]
["bitfinex","ETHUSD",1739009101356,0.2569,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1739009101655,0.2569,2624.5,2624.1,0.03809923]
["bitfinex","ETHUSD",1739009102080,0.2569,2624.5,2624.1,3.84885923]
["bitfinex","ETHUSD",1739009102371,0.2569,2624.5,2624.2,0.76598292]
["bitfinex","ETHUSD",1739009102576,0.03576227,2624.4,2624.2,0.76598292]
["bitfinex","ETHUSD",1739009102786,0.2569,2624.5,2624.2,0.76598292]
["bitfinex","ETHUSD",1739009103377,0.03576227,2624.4,2624.2,0.76598292]
["bitfinex","ETHUSD",1739009103574,0.2569,2624.5,2624.2,0.76598292]
["bitfinex","ETHUSD",1739009103777,0.03576227,2624.4,2624.0,0.03809937]
["bitfinex","ETHUSD",1739009103998,0.2569,2624.5,2624.0,0.03809937]
["bitfinex","ETHUSD",1739009104162,0.2569,2624.4,2623.7,0.76611453]
["bitfinex","ETHUSD",1739009106596,0.2569,2624.4,2623.5,3.84979512]
["bitfinex","ETHUSD",1739009106750,0.03710765,2624.3,2623.5,3.84979512]
["bitfinex","ETHUSD",1739009108188,0.2569,2624.2,2623.5,3.84979512]
["bitfinex","ETHUSD",1739009111491,0.2569,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1739009112770,0.2569,2624.2,2623.7,0.58810532]
["bitfinex","ETHUSD",1739009112973,0.2569,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1739009113293,0.2569,2624.7,2624.0,4.23009347]
["bitfinex","ETHUSD",1739009113689,0.03677553,2624.6,2624.0,0.41920347]
["bitfinex","ETHUSD",1739009113899,0.2569,2624.5,2624.0,0.381101]
["bitfinex","ETHUSD",1739009114064,0.2569,2624.5,2624.0,0.41919918]
["bitfinex","ETHUSD",1739009114260,0.03677553,2624.4,2624.0,0.41919918]
["bitfinex","ETHUSD",1739009114464,0.03677553,2624.4,2624.1,0.42302092]
["bitfinex","ETHUSD",1739009116369,0.03677553,2624.4,2623.7,4.36131]
["bitfinex","ETHUSD",1739009116574,0.2569,2624.5,2623.7,0.03810264]
["bitfinex","ETHUSD",1739009122536,0.2569,2624.5,2623.4,1.37536182]
["bitfinex","ETHUSD",1739009122914,4.2491714,2624.8,2623.4,1.37536182]
["bitfinex","ETHUSD",1739009122915,0.2569,2624.3,2623.4,1.37536182]
["bitfinex","ETHUSD",1739009123460,0.2569,2624.1,2623.4,0.59166182]
["bitfinex","ETHUSD",1739009125053,0.2569,2624.1,2623.1,0.82181242]
["bitfinex","ETHUSD",1739009125258,0.2569,2624.1,2623.2,0.52257842]
["bitfinex","ETHUSD",1739009127122,0.2569,2624.1,2622.9,4.634384]
["bitfinex","ETHUSD",1739009127661,0.29341624,2624.0,2622.8,1.3663234]
["bitfinex","ETHUSD",1739009127960,0.29341624,2624.0,2622.8,0.59166182]
["bitfinex","ETHUSD",1739009129161,0.29341624,2624.0,2622.7,5.18458652]
["bitfinex","ETHUSD",1739009129654,0.29341624,2624.0,2622.7,4.63458652]
["bitfinex","ETHUSD",1739009129858,0.29341624,2624.0,2622.7,0.82181652]
["bitfinex","ETHUSD",1739009130021,0.29341624,2624.0,2622.8,0.46347165]
["bitfinex","ETHUSD",1739009133064,0.29341624,2624.0,2622.5,0.82181867]
["bitfinex","ETHUSD",1739009133065,0.2569,2623.8,2622.5,0.82181867]
["bitfinex","ETHUSD",1739009133264,0.2569,2623.8,2622.5,4.63487867]
["bitfinex","ETHUSD",1739009133470,0.03625691,2623.7,2622.5,4.63487867]
["bitfinex","ETHUSD",1739009133979,0.2569,2623.6,2622.5,4.63487867]
["bitfinex","ETHUSD",1739009134170,0.2569,2623.6,2622.6,0.92048372]
["bitfinex","ETHUSD",1739009134541,0.2569,2623.4,2622.6,4.73345372]
["bitfinex","ETHUSD",1739009135122,0.03625691,2623.3,2622.6,4.73345372]
["bitfinex","ETHUSD",1739009135635,0.2569,2623.4,2622.6,4.73345372]
["bitfinex","ETHUSD",1739009135970,0.2569,2623.4,2622.7,0.55552724]
["bitfinex","ETHUSD",1739009136180,0.2569,2623.3,2622.5,0.0381204]
["bitfinex","ETHUSD",1739009137072,0.2569,2623.3,2622.4,0.03812229]
["bitfinex","ETHUSD",1739009137277,0.2569,2623.3,2622.4,3.85131229]
["bitfinex","ETHUSD",1739009138224,0.2569,2623.3,2622.4,7.66450229]
["bitfinex","ETHUSD",1739009138439,0.2569,2623.3,2622.4,3.81319]
["bitfinex","ETHUSD",1739009138663,0.2569,2623.3,2622.4,3.85131128]
["bitfinex","ETHUSD",1739009139307,0.2569,2623.3,2622.4,7.66452128]
["bitfinex","ETHUSD",1739009139460,0.2569,2623.3,2622.4,7.6264]
["bitfinex","ETHUSD",1739009139655,0.2569,2623.3,2622.5,0.93572128]
["bitfinex","ETHUSD",1739009139862,0.2569,2623.3,2622.5,4.74876128]
["bitfinex","ETHUSD",1739009142760,0.2569,2624.5,2623.0,3.81242]
["bitfinex","ETHUSD",1739009142957,0.2569,2624.5,2623.1,3.85039202]
["bitfinex","ETHUSD",1739009143308,0.2569,2624.4,2623.2,0.80655926]
["bitfinex","ETHUSD",1739009143608,0.2569,2624.4,2623.3,0.03811169]
["bitfinex","ETHUSD",1739009143762,0.2569,2624.3,2623.2,0.84467096]
["bitfinex","ETHUSD",1739009145395,0.2569,2624.3,2623.2,0.80655926]
["bitfinex","ETHUSD",1739009145600,0.2569,2624.2,2623.0,0.0381117]
["bitfinex","ETHUSD",1739009145907,0.03588421,2624.1,2623.0,0.0381117]
["bitfinex","ETHUSD",1739009146107,0.2569,2624.0,2623.0,3.8505017]
["bitfinex","ETHUSD",1739009146331,0.2569,2624.0,2623.0,0.0381117]
["bitfinex","ETHUSD",1739009146642,0.2569,2623.8,2623.0,0.0381117]
["bitfinex","ETHUSD",1739009146799,0.2569,2623.8,2623.0,0.93432281]
["bitfinex","ETHUSD",1739009147845,0.2569,2623.8,2623.0,0.89621111]
["bitfinex","ETHUSD",1739009150040,0.2569,2623.8,2622.6,0.03811907]
["bitfinex","ETHUSD",1739009150567,3.47615306,2623.7,2622.5,1.48926182]
["bitfinex","ETHUSD",1739009150858,0.29280042,2623.6,2622.5,0.59166182]
["bitfinex","ETHUSD",1739009151431,1.0180881,2623.5,2622.5,0.59166182]
["bitfinex","ETHUSD",1739009151631,0.2569,2623.4,2622.5,0.59166182]
["bitfinex","ETHUSD",1739009151830,0.03590042,2623.3,2622.2,0.03812506]
["bitfinex","ETHUSD",1739009152076,0.2569,2623.2,2622.2,0.9629096]
["bitfinex","ETHUSD",1739009152538,0.2569,2623.2,2622.2,4.7764196]
["bitfinex","ETHUSD",1739009153251,0.29280042,2623.1,2622.2,4.7764196]
["bitfinex","ETHUSD",1739009153447,0.2569,2623.1,2622.2,4.7764196]
["bitfinex","ETHUSD",1739009154536,0.2569,2623.1,2622.2,0.9629096]
["bitfinex","ETHUSD",1739009154866,0.2569,2623.1,2622.3,0.39629096]
["bitfinex","ETHUSD",1739009155066,0.03590042,2623.0,2622.3,0.39629096]
["bitfinex","ETHUSD",1739009155536,0.2569,2622.9,2622.3,0.39629096]
["bitfinex","ETHUSD",1739009157067,0.2569,2622.9,2622.2,0.92478454]
["bitfinex","ETHUSD",1739009157255,0.2569,2622.9,2622.0,3.81388]
["bitfinex","ETHUSD",1739009157457,0.2569,2622.9,2622.1,0.03812767]
["bitfinex","ETHUSD",1739009160471,0.2569,2622.9,2622.1,3.85185767]
["bitfinex","ETHUSD",1739009163964,0.2569,2622.9,2621.9,0.77412362]
["bitfinex","ETHUSD",1739009164272,0.2569,2622.9,2621.8,4.61506]
["bitfinex","ETHUSD",1739009164451,0.2569,2622.9,2622.0,0.0381296]
["bitfinex","ETHUSD",1739009164642,0.2569,2622.9,2621.9,1.14674196]
["bitfinex","ETHUSD",1739009165343,0.2569,2622.9,2621.8,0.03812992]
["bitfinex","ETHUSD",1739009165545,0.2569,2622.9,2621.6,0.03813169]
["bitfinex","ETHUSD",1739009167171,0.2569,2622.9,2621.5,3.81451]
["bitfinex","ETHUSD",1739009167474,0.2569,2622.9,2621.4,0.83163225]
["bitfinex","ETHUSD",1739009167653,0.2569,2622.9,2621.5,1.37912523]
["bitfinex","ETHUSD",1739009168369,0.2569,2622.6,2621.5,1.37912523]
["bitfinex","ETHUSD",1739009172546,0.2569,2622.6,2621.6,0.03813509]
["bitfinex","ETHUSD",1739009172860,0.2569,2622.6,2621.6,0.83163509]
["bitfinex","ETHUSD",1739009175942,0.2569,2622.6,2621.5,1.37912523]
["bitfinex","ETHUSD",1739009176589,0.2569,2622.6,2621.2,0.7935]
["bitfinex","ETHUSD",1739009176791,0.2569,2622.6,2621.2,0.83163816]
["bitfinex","ETHUSD",1739009177005,0.2569,2622.6,2621.2,0.03813816]
["bitfinex","ETHUSD",1739009177216,0.2569,2622.6,2621.2,3.85310816]
["bitfinex","ETHUSD",1739009179489,0.2569,2622.6,2621.2,0.03813816]
["bitfinex","ETHUSD",1739009179661,0.2569,2622.6,2621.2,4.77401008]
["bitfinex","ETHUSD",1739009181403,0.2569,2622.6,2621.2,0.95898008]
["bitfinex","ETHUSD",1739009182799,0.76931885,2622.5,2621.2,0.95898008]
["bitfinex","ETHUSD",1739009183001,0.2569,2622.4,2621.2,0.95898008]
["bitfinex","ETHUSD",1739009183509,0.2569,2622.4,2621.2,0.92084192]
["bitfinex","ETHUSD",1739009183673,0.2569,2622.3,2621.0,3.55]
["bitfinex","ETHUSD",1739009183881,0.2569,2622.3,2620.9,3.81537]
["bitfinex","ETHUSD",1739009184081,0.2569,2622.3,2621.0,0.7801597]
["bitfinex","ETHUSD",1739009184682,0.2569,2622.3,2621.1,0.03814233]
["bitfinex","ETHUSD",1739009186516,0.2569,2622.3,2621.0,0.03814283]
["bitfinex","ETHUSD",1739009186713,0.2569,2622.1,2620.8,0.03814342]
["bitfinex","ETHUSD",1739009186883,0.2569,2622.0,2620.8,0.03814342]
["bitfinex","ETHUSD",1739009188115,0.2569,2622.0,2620.7,0.03814647]
["bitfinex","ETHUSD",1739009189019,0.76774155,2621.9,2620.6,0.03814664]
["bitfinex","ETHUSD",1739009189221,0.2569,2621.8,2620.6,0.03814664]
["bitfinex","ETHUSD",1739009192414,0.43327446,2622.0,2620.6,0.03814664]
["bitfinex","ETHUSD",1739009192621,3.0,2621.7,2620.6,0.03814664]
["bitfinex","ETHUSD",1739009192783,8.39,2621.7,2620.2,3.81642]
["bitfinex","ETHUSD",1739009192984,8.39,2621.7,2620.1,6.044]
["bitfinex","ETHUSD",1739009192985,0.47615306,2621.6,2620.1,6.044]
["bitfinex","ETHUSD",1739009193315,0.75773716,2621.5,2620.1,6.044]
["bitfinex","ETHUSD",1739009193518,0.75773716,2621.5,2620.2,0.68212114]
["bitfinex","ETHUSD",1739009194619,0.75773716,2621.5,2620.0,0.0381575]
["bitfinex","ETHUSD",1739009194915,3.0,2621.3,2620.0,0.0381575]
["bitfinex","ETHUSD",1739009196106,8.667,2621.3,2619.9,0.75567519]
["bitfinex","ETHUSD",1739009197619,8.39,2621.3,2620.0,4.65155084]
["bitfinex","ETHUSD",1739009197825,8.39,2621.3,2620.1,0.5407226]
["bitfinex","ETHUSD",1739009198792,0.75773716,2621.5,2620.2,0.03815777]
["bitfinex","ETHUSD",1739009198995,5.39,2621.9,2620.7,3.81571]
["bitfinex","ETHUSD",1739009199228,5.62500447,2622.1,2620.8,3.85371575]
["bitfinex","ETHUSD",1739009199418,3.0,2622.0,2620.8,0.03814575]
["bitfinex","ETHUSD",1739009199725,0.86250045,2621.9,2620.8,0.42353133]
["bitfinex","ETHUSD",1739009199939,0.86250045,2621.9,2620.8,0.38538558]
["bitfinex","ETHUSD",1739009200139,0.86250045,2621.9,2620.5,3.81597]
["bitfinex","ETHUSD",1739009200140,0.75035898,2621.7,2620.6,3.85402874]
["bitfinex","ETHUSD",1739009200630,0.75035898,2621.7,2620.6,0.03814874]
["bitfinex","ETHUSD",1739009200945,0.75035898,2621.7,2620.5,0.03814938]
["bitfinex","ETHUSD",1739009201729,0.75035898,2621.7,2620.4,0.03814961]
["bitfinex","ETHUSD",1739009202223,0.75035898,2621.7,2620.2,0.76853747]
["bitfinex","ETHUSD",1739009202394,0.75035898,2621.7,2620.3,1.04557701]
["bitfinex","ETHUSD",1739009204008,0.75035898,2621.7,2620.4,0.03815527]
["bitfinex","ETHUSD",1739009204426,3.0,2621.5,2620.3,1.04557701]
["bitfinex","ETHUSD",1739009204730,3.0,2621.5,2620.1,0.5407226]
["bitfinex","ETHUSD",1739009204925,8.39,2621.5,2620.1,0.5407226]
["bitfinex","ETHUSD",1739009205104,0.47615306,2621.4,2619.8,1.57661215]
["bitfinex","ETHUSD",1739009205306,0.278,2621.3,2619.8,0.77991215]
["bitfinex","ETHUSD",1739009205503,0.55,2621.2,2619.8,0.77991215]
["bitfinex","ETHUSD",1739009206091,0.55,2621.2,2619.5,0.6298245]
["bitfinex","ETHUSD",1739009206294,0.55,2621.2,2619.5,0.59166182]
["bitfinex","ETHUSD",1739009206295,3.0,2621.0,2619.5,0.59166182]
["bitfinex","ETHUSD",1739009206541,0.77647507,2620.8,2619.5,0.59166182]
["bitfinex","ETHUSD",1739009207048,0.77647507,2620.8,2619.3,6.047]
["bitfinex","ETHUSD",1739009207548,0.55,2620.7,2619.3,6.047]
["bitfinex","ETHUSD",1739009208046,0.75073514,2620.4,2619.3,6.047]
["bitfinex","ETHUSD",1739009208344,6.14073514,2620.4,2619.0,0.03817269]
["bitfinex","ETHUSD",1739009208642,1.19207351,2620.3,2619.0,0.03817269]
["bitfinex","ETHUSD",1739009209423,1.19207351,2620.3,2619.0,3.81824]
["bitfinex","ETHUSD",1739009210449,0.91407351,2620.3,2619.0,3.81824]
["bitfinex","ETHUSD",1739009211545,6.14073514,2620.4,2619.1,0.7815]
["bitfinex","ETHUSD",1739009211851,6.14073514,2620.4,2619.2,3.81795]
["bitfinex","ETHUSD",1739009212048,3.0,2620.3,2619.3,0.0381683]
["bitfinex","ETHUSD",1739009213749,3.0,2620.3,2619.5,3.81743]
["bitfinex","ETHUSD",1739009214051,3.0,2620.3,2619.4,3.81754]
["bitfinex","ETHUSD",1739009214355,3.0,2620.3,2619.5,0.38557068]
["bitfinex","ETHUSD",1739009214557,3.0,2620.3,2619.6,0.03816686]
["bitfinex","ETHUSD",1739009214963,3.0,2620.3,2619.5,0.38557068]
["bitfinex","ETHUSD",1739009215264,3.75332128,2620.7,2619.5,0.38557068]
["bitfinex","ETHUSD",1739009215444,0.47615306,2620.5,2618.9,3.81831]
["bitfinex","ETHUSD",1739009215626,0.47615306,2620.5,2619.0,0.03817128]
["bitfinex","ETHUSD",1739009216651,0.47615306,2620.5,2619.0,3.85632128]
["bitfinex","ETHUSD",1739009216858,0.45798058,2620.6,2619.0,3.85632128]
["bitfinex","ETHUSD",1739009217236,0.55,2620.6,2619.0,3.85632128]
["bitfinex","ETHUSD",1739009217558,0.43033213,2620.5,2619.1,0.84378768]
["bitfinex","ETHUSD",1739009219272,0.75049384,2620.3,2619.1,0.84378768]
["bitfinex","ETHUSD",1739009220239,0.75049384,2620.3,2618.9,3.8183]
["bitfinex","ETHUSD",1739009220427,0.75049384,2620.3,2619.0,3.85637226]
["bitfinex","ETHUSD",1739009221763,0.75049384,2620.3,2619.0,0.03817226]
["bitfinex","ETHUSD",1739009221964,0.75049384,2620.3,2618.9,3.8183]
["bitfinex","ETHUSD",1739009222257,0.75049384,2620.3,2619.0,3.85637227]
["bitfinex","ETHUSD",1739009222463,0.75049384,2620.3,2619.1,0.76746723]
["bitfinex","ETHUSD",1739009223356,0.75049384,2620.3,2619.3,3.81777]
["bitfinex","ETHUSD",1739009223566,0.75049384,2620.3,2619.3,0.03816832]
["bitfinex","ETHUSD",1739009223942,0.75049384,2620.3,2619.3,3.85590832]
["bitfinex","ETHUSD",1739009224145,3.0,2620.7,2619.3,0.03816832]
["bitfinex","ETHUSD",1739009224341,0.839,2620.6,2619.4,0.8234]
["bitfinex","ETHUSD",1739009224542,0.839,2620.6,2619.5,0.0381672]
["bitfinex","ETHUSD",1739009224741,0.839,2620.6,2619.4,0.8234]
["bitfinex","ETHUSD",1739009225061,0.839,2620.6,2619.3,0.03816834]
["bitfinex","ETHUSD",1739009225062,2.07900912,2620.6,2619.1,1.59086723]
["bitfinex","ETHUSD",1739009225233,2.07900912,2620.6,2619.1,0.8234]
["bitfinex","ETHUSD",1739009225435,2.07900912,2620.6,2618.9,4.6799614]
["bitfinex","ETHUSD",1739009226271,0.55,2620.5,2618.9,4.6799614]
["bitfinex","ETHUSD",1739009228939,0.55,2620.5,2619.0,3.81824]
["bitfinex","ETHUSD",1739009229141,0.55,2620.5,2619.1,0.03817412]
["bitfinex","ETHUSD",1739009229340,0.26290091,2620.4,2619.1,0.88799453]
["bitfinex","ETHUSD",1739009229737,0.78202854,2620.6,2619.3,3.81772]
["bitfinex","ETHUSD",1739009229939,0.78202854,2620.6,2619.4,0.03816651]
["bitfinex","ETHUSD",1739009230281,5.39,2620.8,2619.4,0.03816651]
["bitfinex","ETHUSD",1739009230450,3.0,2620.7,2619.3,3.85597529]
["bitfinex","ETHUSD",1739009230769,3.839,2620.7,2619.4,0.46793753]
["bitfinex","ETHUSD",1739009230956,3.839,2620.7,2619.2,0.86156894]
["bitfinex","ETHUSD",1739009231375,3.0,2620.5,2619.1,0.84982041]
["bitfinex","ETHUSD",1739009231576,3.0,2620.5,2619.2,0.03817314]
["bitfinex","ETHUSD",1739009231958,0.75592391,2620.3,2619.2,0.03817314]
["bitfinex","ETHUSD",1739009233744,0.75592391,2620.3,2619.1,0.84982041]
["bitfinex","ETHUSD",1739009234059,1.21390449,2620.3,2618.7,0.7827]
["bitfinex","ETHUSD",1739009234273,3.0,2620.1,2618.7,0.7827]
["bitfinex","ETHUSD",1739009234775,3.0,2620.1,2618.7,0.82087421]
["bitfinex","ETHUSD",1739009236682,3.0,2620.1,2618.6,0.03817746]
["bitfinex","ETHUSD",1739009238382,5.39,2620.0,2618.6,0.03817746]
["bitfinex","ETHUSD",1739009238677,0.839,2619.9,2618.6,1.01882534]
["bitfinex","ETHUSD",1739009239178,3.0,2619.9,2618.6,1.01882534]
["bitfinex","ETHUSD",1739009239851,3.74712072,2619.9,2618.6,1.01882534]
["bitfinex","ETHUSD",1739009241062,4.57467292,2619.8,2618.6,1.01882534]
["bitfinex","ETHUSD",1739009241269,4.57467292,2619.8,2618.3,0.59166182]
["bitfinex","ETHUSD",1739009241490,4.57467292,2619.8,2618.3,0.62984264]
["bitfinex","ETHUSD",1739009241809,0.55,2619.6,2618.3,0.59166182]
["bitfinex","ETHUSD",1739009242106,4.24350005,2619.5,2618.3,0.59166182]
["bitfinex","ETHUSD",1739009242391,0.9368173,2619.4,2618.3,0.59166182]
["bitfinex","ETHUSD",1739009242596,0.50228768,2619.3,2618.3,0.59166182]
["bitfinex","ETHUSD",1739009242967,0.50228768,2619.3,2618.1,0.59166182]
["bitfinex","ETHUSD",1739009245327,0.55,2619.2,2617.7,6.08619136]
["bitfinex","ETHUSD",1739009245600,3.0,2619.1,2617.7,6.048]
["bitfinex","ETHUSD",1739009245805,3.0,2619.1,2617.8,0.6048]
["bitfinex","ETHUSD",1739009246671,0.78206866,2618.9,2617.8,0.6048]
["bitfinex","ETHUSD",1739009248720,0.55,2618.8,2617.8,0.6048]
["bitfinex","ETHUSD",1739009249000,0.55,2618.8,2617.3,5.36913013]
["bitfinex","ETHUSD",1739009249298,0.55,2618.8,2617.3,4.61794782]
["bitfinex","ETHUSD",1739009249467,0.55,2618.8,2617.3,0.79729782]
["bitfinex","ETHUSD",1739009249865,0.55,2618.8,2617.3,0.03819782]
["bitfinex","ETHUSD",1739009250199,0.55,2618.8,2617.2,3.85905783]
["bitfinex","ETHUSD",1739009250400,0.55,2618.8,2617.3,1.15164978]
["bitfinex","ETHUSD",1739009250621,0.55,2618.8,2617.7,3.82011]
["bitfinex","ETHUSD",1739009250817,0.55,2618.8,2617.5,3.82037]
["bitfinex","ETHUSD",1739009251002,0.278,2618.7,2617.5,3.82037]
["bitfinex","ETHUSD",1739009251319,0.278,2618.7,2617.3,4.97226978]
["bitfinex","ETHUSD",1739009251650,0.278,2618.7,2617.4,0.49722698]
["bitfinex","ETHUSD",1739009252387,0.278,2618.7,2617.1,0.005]
["bitfinex","ETHUSD",1739009252773,0.55,2618.6,2617.1,0.005]
["bitfinex","ETHUSD",1739009252967,1.05228768,2618.6,2617.1,0.005]
["bitfinex","ETHUSD",1739009253563,0.75393502,2618.1,2617.1,0.005]
["bitfinex","ETHUSD",1739009254099,3.0,2618.4,2617.1,0.005]
["bitfinex","ETHUSD",1739009254271,0.278,2618.2,2617.1,0.005]
["bitfinex","ETHUSD",1739009254965,0.278,2618.2,2617.1,0.04320333]
["bitfinex","ETHUSD",1739009254966,0.76832761,2618.2,2617.1,0.04320333]
["bitfinex","ETHUSD",1739009255181,0.76832761,2618.2,2617.2,3.82079]
["bitfinex","ETHUSD",1739009255874,3.0,2618.4,2617.3,0.03819995]
["bitfinex","ETHUSD",1739009256198,3.0,2618.4,2617.3,0.03819992]
["bitfinex","ETHUSD",1739009256372,0.75746729,2618.3,2617.3,0.42459939]
["bitfinex","ETHUSD",1739009256572,0.75746729,2618.3,2617.3,0.38639899]
["bitfinex","ETHUSD",1739009256785,0.75746729,2618.3,2617.3,0.42459933]
["bitfinex","ETHUSD",1739009257699,0.75746729,2618.3,2617.3,0.38639899]
["bitfinex","ETHUSD",1739009258001,3.77750624,2618.4,2617.4,0.03819776]
["bitfinex","ETHUSD",1739009258200,3.77750624,2618.4,2617.5,3.82042]
["bitfinex","ETHUSD",1739009258406,0.278,2618.9,2617.6,3.82025]
["bitfinex","ETHUSD",1739009258904,3.0,2619.0,2617.6,3.82025]
["bitfinex","ETHUSD",1739009259077,0.80769606,2618.9,2617.7,0.764067]
["bitfinex","ETHUSD",1739009259480,0.78117769,2618.8,2617.8,0.03819325]
["bitfinex","ETHUSD",1739009259879,0.78117769,2618.8,2617.7,4.584207]
["bitfinex","ETHUSD",1739009260307,0.80769606,2618.9,2617.8,0.85649325]
["bitfinex","ETHUSD",1739009261928,0.80769606,2618.9,2617.8,0.8183]
["bitfinex","ETHUSD",1739009262226,0.80769606,2618.9,2618.0,3.81967]
["bitfinex","ETHUSD",1739009262380,3.0,2619.0,2618.0,3.81967]
["bitfinex","ETHUSD",1739009262817,3.0,2619.0,2618.1,0.03818869]
["bitfinex","ETHUSD",1739009263119,0.89798388,2619.4,2618.1,0.03818869]
["bitfinex","ETHUSD",1739009263305,1.17598388,2619.4,2618.1,3.85771869]
["bitfinex","ETHUSD",1739009263501,0.3956962,2619.4,2618.1,3.85771869]
["bitfinex","ETHUSD",1739009263709,0.3956962,2619.4,2618.2,0.76773887]
["bitfinex","ETHUSD",1739009264416,0.3956962,2619.4,2618.2,1.58603887]
["bitfinex","ETHUSD",1739009264715,0.76632218,2619.3,2618.2,0.76773887]
["bitfinex","ETHUSD",1739009264883,0.76632218,2619.3,2617.9,0.8183]
["bitfinex","ETHUSD",1739009267227,0.76632218,2619.3,2618.0,0.03819015]
["bitfinex","ETHUSD",1739009267435,0.76632218,2619.3,2618.3,0.8183]
["bitfinex","ETHUSD",1739009268135,0.76632218,2619.3,2618.4,0.03818516]
["bitfinex","ETHUSD",1739009268295,0.76632218,2619.3,2618.3,0.8183]
["bitfinex","ETHUSD",1739009268493,0.76632218,2619.3,2618.4,0.46758752]
["bitfinex","ETHUSD",1739009269342,0.76632218,2619.3,2618.3,0.8183]
["bitfinex","ETHUSD",1739009271630,0.76632218,2619.3,2618.1,6.1483]
["bitfinex","ETHUSD",1739009273240,0.55,2619.2,2618.1,5.33]
["bitfinex","ETHUSD",1739009273398,3.55,2619.0,2617.8,0.7519]
["bitfinex","ETHUSD",1739009273597,0.81246729,2618.9,2617.8,0.7519]
["bitfinex","ETHUSD",1739009274836,0.75525212,2618.8,2617.8,0.7519]
["bitfinex","ETHUSD",1739009275036,3.0,2618.7,2617.8,0.7519]
["bitfinex","ETHUSD",1739009275931,3.0,2618.7,2617.8,4.57187]
["bitfinex","ETHUSD",1739009276137,3.0,2618.7,2617.8,0.7519]
["bitfinex","ETHUSD",1739009276538,3.0,2618.7,2617.9,0.4572]
["bitfinex","ETHUSD",1739009278438,5.32992504,2618.8,2617.9,0.4572]
["bitfinex","ETHUSD",1739009278642,0.75525212,2618.8,2618.0,0.79009065]
["bitfinex","ETHUSD",1739009278815,0.75525212,2618.8,2618.0,0.7519]
["bitfinex","ETHUSD",1739009279020,0.75525212,2618.8,2618.1,0.03819065]
["bitfinex","ETHUSD",1739009279742,0.75525212,2618.8,2618.0,0.7519]
["bitfinex","ETHUSD",1739009281135,0.75525212,2618.8,2617.8,0.7519]
["bitfinex","ETHUSD",1739009282331,0.75525212,2618.8,2617.8,1.36009]
["bitfinex","ETHUSD",1739009282531,0.75525212,2618.8,2617.9,0.7519]
["bitfinex","ETHUSD",1739009286849,528.0808473,2864.0,2618.1,0.8294]
["bitfinex","ETHUSD",1739009286850,4.57467292,2619.2,2618.1,0.8294]
["bitfinex","ETHUSD",1739009287020,4.57467292,2619.2,2618.2,0.0381875]
["bitfinex","ETHUSD",1739009287213,5.05994021,2619.2,2618.2,0.50690725]
["bitfinex","ETHUSD",1739009287413,5.05994021,2619.2,2618.2,0.46871975]
["bitfinex","ETHUSD",1739009287752,5.05994021,2619.2,2618.1,0.8294]
["bitfinex","ETHUSD",1739009287753,3.0,2619.1,2618.3,0.35737213]
["bitfinex","ETHUSD",1739009289360,3.0,2619.1,2617.9,6.1594]
["bitfinex","ETHUSD",1739009290547,3.0,2618.9,2618.0,0.35766373]
["bitfinex","ETHUSD",1739009291866,3.0,2618.9,2617.9,0.8294]
["bitfinex","ETHUSD",1739009292158,0.75149855,2618.7,2617.9,0.8294]
["bitfinex","ETHUSD",1739009294129,0.75149855,2618.7,2618.0,0.35765969]
["bitfinex","ETHUSD",1739009294459,1.12664841,2618.7,2618.0,0.35765969]
["bitfinex","ETHUSD",1739009295751,1.12664841,2618.7,2617.9,0.8294]
["bitfinex","ETHUSD",1739009297470,0.37514986,2618.7,2617.9,0.8294]
["bitfinex","ETHUSD",1739009298570,0.37514986,2618.7,2618.0,0.35773939]
["bitfinex","ETHUSD",1739009299569,0.37514986,2618.7,2618.1,0.35773939]
["bitfinex","ETHUSD",1739009300672,0.37514986,2618.7,2618.2,0.8323]
["bitfinex","ETHUSD",1739009301535,2.47606485,2618.9,2618.2,0.8323]
["bitfinex","ETHUSD",1739009301737,0.70507378,2618.8,2618.2,0.8323]
["bitfinex","ETHUSD",1739009304677,1.47033464,2618.8,2618.2,0.8323]
["bitfinex","ETHUSD",1739009304975,1.47033464,2618.8,2617.6,5.92166182]
["bitfinex","ETHUSD",1739009305274,3.0,2618.7,2617.7,0.7939]
["bitfinex","ETHUSD",1739009305645,3.0,2618.7,2617.7,1.15193444]
["bitfinex","ETHUSD",1739009305866,0.90450076,2618.6,2617.7,1.70832807]
["bitfinex","ETHUSD",1739009306272,0.278,2618.5,2617.7,1.15193444]
["bitfinex","ETHUSD",1739009306642,0.55,2618.4,2617.7,1.15193444]
["bitfinex","ETHUSD",1739009307042,0.55,2618.4,2617.7,0.35803444]
["bitfinex","ETHUSD",1739009307455,0.55,2618.4,2617.5,0.7939]
["bitfinex","ETHUSD",1739009308262,0.77963483,2618.1,2617.5,0.7939]
["bitfinex","ETHUSD",1739009310356,4.57467292,2618.8,2617.6,0.7939]
["bitfinex","ETHUSD",1739009310568,4.85267292,2618.8,2617.6,0.7939]
["bitfinex","ETHUSD",1739009310881,0.7696367,2618.5,2617.6,0.7939]
["bitfinex","ETHUSD",1739009316256,3.0,2618.7,2617.6,0.7939]
["bitfinex","ETHUSD",1739009316458,3.0,2618.7,2617.7,0.783]
["bitfinex","ETHUSD",1739009316701,3.0,2618.7,2617.9,0.783]
["bitfinex","ETHUSD",1739009317201,3.75648182,2618.7,2617.9,0.783]
["bitfinex","ETHUSD",1739009318070,3.0,2618.7,2618.1,0.783]
["bitfinex","ETHUSD",1739009318267,4.85267292,2619.3,2618.1,0.783]
["bitfinex","ETHUSD",1739009318472,3.0,2619.2,2618.3,0.783]
["bitfinex","ETHUSD",1739009318674,0.77605091,2619.1,2618.3,0.783]
["bitfinex","ETHUSD",1739009323301,3.0,2619.0,2618.3,0.783]
["bitfinex","ETHUSD",1739009329184,7.57467292,2619.0,2618.3,0.783]
["bitfinex","ETHUSD",1739009329618,8.4375453,2619.0,2618.3,0.783]
["bitfinex","ETHUSD",1739009330004,7.57467292,2619.0,2618.3,0.783]
["bitfinex","ETHUSD",1739009336232,0.55,2618.9,2618.3,0.783]
["bitfinex","ETHUSD",1739009336437,3.0,2618.7,2618.3,0.783]
["bitfinex","ETHUSD",1739009341120,3.7558524,2618.7,2618.3,0.783]
["bitfinex","ETHUSD",1739009347057,8.33052532,2618.7,2618.3,0.783]
["bitfinex","ETHUSD",1739009347224,0.86085253,2618.6,2618.3,0.783]
["bitfinex","ETHUSD",1739009351273,8.33052532,2618.7,2618.3,0.783]
["bitfinex","ETHUSD",1739009356338,4.57467292,2620.2,2618.7,0.7607]
["bitfinex","ETHUSD",1739009356546,4.57467292,2620.6,2618.9,0.7607]
["bitfinex","ETHUSD",1739009356773,0.281,2620.7,2618.9,0.7607]
["bitfinex","ETHUSD",1739009356983,0.281,2620.7,2619.1,0.7607]
["bitfinex","ETHUSD",1739009357588,0.7800708,2620.1,2619.1,0.7607]
["bitfinex","ETHUSD",1739009357796,0.55532783,2620.0,2619.1,0.7607]
["bitfinex","ETHUSD",1739009361493,0.55532783,2620.0,2619.1,0.79887369]
["bitfinex","ETHUSD",1739009361691,0.55532783,2620.0,2619.3,0.8179]
["bitfinex","ETHUSD",1739009361990,0.55532783,2620.0,2619.3,0.85607369]
["bitfinex","ETHUSD",1739009362767,0.7800708,2620.1,2619.3,0.85607369]
["bitfinex","ETHUSD",1739009364154,0.88812276,2620.3,2619.3,0.85607369]
["bitfinex","ETHUSD",1739009364969,0.76160559,2620.2,2619.3,0.85607369]
["bitfinex","ETHUSD",1739009365677,4.57467292,2620.8,2619.3,0.85607369]
["bitfinex","ETHUSD",1739009365873,3.0,2620.7,2619.5,0.8179]
["bitfinex","ETHUSD",1739009366525,0.55,2620.4,2619.5,0.8179]
["bitfinex","ETHUSD",1739009366879,0.55,2620.2,2619.5,0.8179]
["bitfinex","ETHUSD",1739009367216,0.77406337,2620.0,2619.5,0.8179]
["bitfinex","ETHUSD",1739009367389,3.0,2619.9,2619.5,0.8179]
["bitfinex","ETHUSD",1739009370790,0.51859009,2620.4,2619.5,0.8179]
["bitfinex","ETHUSD",1739009370988,1.11347542,2620.4,2619.5,0.8179]
["bitfinex","ETHUSD",1739009371400,0.59488533,2620.3,2619.5,0.8179]
["bitfinex","ETHUSD",1739009371911,0.75929243,2620.1,2619.5,0.8179]
["bitfinex","ETHUSD",1739009373480,0.75929243,2620.1,2619.6,0.8089]
["bitfinex","ETHUSD",1739009373685,0.281,2620.6,2619.6,0.8089]
["bitfinex","ETHUSD",1739009373880,3.0,2620.5,2619.6,0.8089]
["bitfinex","ETHUSD",1739009374079,0.75592969,2620.4,2619.6,0.8089]
["bitfinex","ETHUSD",1739009377818,4.57467292,2620.6,2619.8,0.8089]
["bitfinex","ETHUSD",1739009378127,0.51859009,2621.3,2620.1,0.8089]
["bitfinex","ETHUSD",1739009378415,0.51859009,2621.3,2619.9,3.81693]
["bitfinex","ETHUSD",1739009378416,0.55,2621.3,2620.3,0.8089]
["bitfinex","ETHUSD",1739009378617,1.64274835,2621.3,2620.3,0.8089]
["bitfinex","ETHUSD",1739009378815,1.09274835,2621.3,2620.3,0.8089]
["bitfinex","ETHUSD",1739009378985,0.57415826,2621.3,2620.3,0.8089]
["bitfinex","ETHUSD",1739009379180,1.12415826,2621.3,2620.3,0.8089]
["bitfinex","ETHUSD",1739009379397,0.19237484,2621.2,2620.3,0.8089]
["bitfinex","ETHUSD",1739009379580,0.75020823,2621.0,2620.3,0.8089]
["bitfinex","ETHUSD",1739009381819,0.57415826,2620.9,2620.3,0.8089]
["bitfinex","ETHUSD",1739009381985,1.09274835,2620.9,2620.3,0.8089]
["bitfinex","ETHUSD",1739009382192,0.55,2620.8,2620.3,0.8089]
["bitfinex","ETHUSD",1739009385025,0.78279605,2620.6,2620.3,0.8089]
["bitfinex","ETHUSD",1739009385322,3.0,2620.5,2620.3,0.8089]
["bitfinex","ETHUSD",1739009386093,0.8357469,2620.4,2619.4,0.8089]
["bitfinex","ETHUSD",1739009386321,3.0,2620.5,2619.4,0.8089]
["bitfinex","ETHUSD",1739009395206,3.0,2620.5,2619.4,4.62653]
["bitfinex","ETHUSD",1739009395413,0.78279605,2620.6,2619.6,0.7691]
["bitfinex","ETHUSD",1739009395731,0.55,2620.5,2619.6,0.7691]
["bitfinex","ETHUSD",1739009398972,0.77469738,2620.2,2619.6,0.7691]
["bitfinex","ETHUSD",1739009402545,1.60963441,2620.2,2619.6,0.7691]
["bitfinex","ETHUSD",1739009402749,1.60963441,2620.2,2618.9,0.7691]
["bitfinex","ETHUSD",1739009403147,3.0,2620.1,2618.9,0.7691]
["bitfinex","ETHUSD",1739009405559,3.0,2620.1,2618.9,0.8072766]
["bitfinex","ETHUSD",1739009407298,3.0,2620.1,2619.0,0.7691]
["bitfinex","ETHUSD",1739009407497,3.0,2620.1,2619.2,0.7691]
["bitfinex","ETHUSD",1739009409267,5.3493703,2620.2,2619.2,0.7691]
["bitfinex","ETHUSD",1739009409467,5.3493703,2620.2,2619.4,0.7691]
["bitfinex","ETHUSD",1739009409910,3.0,2620.1,2619.4,0.7691]
["bitfinex","ETHUSD",1739009413322,3.0,2620.1,2618.9,0.7691]
["bitfinex","ETHUSD",1739009413535,0.83493703,2620.0,2618.9,0.7691]
["bitfinex","ETHUSD",1739009414213,3.0,2619.8,2618.7,0.791]
["bitfinex","ETHUSD",1739009414419,3.0,2619.6,2618.7,0.791]
["bitfinex","ETHUSD",1739009414618,0.75746729,2619.5,2618.7,0.791]
["bitfinex","ETHUSD",1739009415424,0.75746729,2619.5,2618.4,0.791]
["bitfinex","ETHUSD",1739009415932,1.03646729,2619.5,2618.4,0.791]
["bitfinex","ETHUSD",1739009416439,0.55,2619.4,2618.3,5.92166182]
["bitfinex","ETHUSD",1739009416610,0.55,2619.2,2618.3,0.59166182]
["bitfinex","ETHUSD",1739009416941,4.92967292,2619.1,2618.3,0.59166182]
["bitfinex","ETHUSD",1739009417099,3.55,2619.0,2618.3,0.59166182]
["bitfinex","ETHUSD",1739009417427,3.55,2619.0,2618.0,0.791]
["bitfinex","ETHUSD",1739009417629,3.55,2619.0,2617.7,0.791]
["bitfinex","ETHUSD",1739009417942,3.55,2618.8,2617.7,0.791]
["bitfinex","ETHUSD",1739009418094,0.81246729,2618.7,2617.7,0.791]
["bitfinex","ETHUSD",1739009418295,5.38714021,2618.7,2617.7,0.791]
["bitfinex","ETHUSD",1739009419733,4.85367292,2618.7,2617.7,0.791]
["bitfinex","ETHUSD",1739009420726,5.61413645,2618.7,2617.8,0.03819517]
["bitfinex","ETHUSD",1739009421233,5.33513645,2618.7,2617.9,0.791]
["bitfinex","ETHUSD",1739009421436,4.57467292,2618.7,2617.9,0.791]
["bitfinex","ETHUSD",1739009421735,0.47541112,2619.6,2617.7,3.85823515]
["bitfinex","ETHUSD",1739009421736,4.85367292,2619.4,2618.1,0.791]
["bitfinex","ETHUSD",1739009421942,0.48536729,2619.3,2618.2,0.03818743]
["bitfinex","ETHUSD",1739009422251,0.48536729,2619.3,2618.1,0.791]
["bitfinex","ETHUSD",1739009422452,3.48536729,2619.3,2618.2,0.82918744]
["bitfinex","ETHUSD",1739009423003,0.76459275,2619.2,2618.2,0.82918744]
["bitfinex","ETHUSD",1739009423207,0.76459275,2619.2,2618.2,0.791]
["bitfinex","ETHUSD",1739009425528,0.76459275,2619.2,2618.2,0.8291874]
["bitfinex","ETHUSD",1739009425847,5.35088864,2619.4,2618.4,0.791]
["bitfinex","ETHUSD",1739009426049,5.35088864,2619.4,2618.5,0.03818306]
["bitfinex","ETHUSD",1739009426420,0.57415826,2619.9,2618.5,0.03818306]
["bitfinex","ETHUSD",1739009426421,4.57467292,2619.7,2618.6,4.60971]
["bitfinex","ETHUSD",1739009426622,4.57467292,2619.7,2618.8,0.791]
["bitfinex","ETHUSD",1739009426838,4.57467292,2619.7,2618.9,0.03817688]
["bitfinex","ETHUSD",1739009427053,0.77017483,2619.9,2619.0,0.791]
["bitfinex","ETHUSD",1739009428767,0.77017483,2619.9,2619.1,0.50292169]
["bitfinex","ETHUSD",1739009429327,0.77017483,2619.9,2619.0,0.791]
["bitfinex","ETHUSD",1739009430033,2.11584775,2620.1,2619.0,0.791]
["bitfinex","ETHUSD",1739009432663,0.75932239,2620.0,2619.0,0.791]
["bitfinex","ETHUSD",1739009433727,2.11584775,2620.1,2619.0,0.791]
["bitfinex","ETHUSD",1739009434138,2.8887008,2620.1,2619.2,0.7898]
["bitfinex","ETHUSD",1739009434338,4.57467292,2620.2,2619.2,0.7898]
["bitfinex","ETHUSD",1739009434539,3.0,2620.1,2619.4,0.7898]
["bitfinex","ETHUSD",1739009434747,4.57467292,2620.2,2619.4,0.7898]
["bitfinex","ETHUSD",1739009434748,4.57467292,2620.2,2619.4,0.82796965]
["bitfinex","ETHUSD",1739009434943,0.1,2620.4,2619.4,0.82796965]
["bitfinex","ETHUSD",1739009438131,0.1,2620.4,2619.5,0.7898]
["bitfinex","ETHUSD",1739009438365,0.1,2620.4,2619.7,0.7898]
["bitfinex","ETHUSD",1739009439170,0.1,2620.4,2619.9,0.7898]
["bitfinex","ETHUSD",1739009441969,0.1,2620.4,2620.1,0.8225]
["bitfinex","ETHUSD",1739009442174,0.1,2620.4,2620.3,0.8225]
["bitfinex","ETHUSD",1739009456898,0.1,2620.4,2619.8,0.7887]
["bitfinex","ETHUSD",1739009457071,0.1,2620.4,2620.0,0.7887]
["bitfinex","ETHUSD",1739009471803,0.1,2620.4,2620.0,4.60546]
["bitfinex","ETHUSD",1739009472106,0.1,2620.4,2620.1,0.0381622]
["bitfinex","ETHUSD",1739009472303,0.1,2620.4,2620.0,0.82685928]
["bitfinex","ETHUSD",1739009475792,0.1,2620.4,2620.3,4.59725]
["bitfinex","ETHUSD",1739009476100,0.1,2620.4,2620.3,5.47677616]
["bitfinex","ETHUSD",1739009476802,0.1,2620.4,2620.3,1.66042616]
["bitfinex","ETHUSD",1739009477006,0.1,2620.4,2620.3,1.622273]
["bitfinex","ETHUSD",1739009477208,0.1,2620.4,2620.3,0.7809]
["bitfinex","ETHUSD",1739009480210,0.1,2620.4,2620.3,0.81905661]
["bitfinex","ETHUSD",1739009480698,0.1,2620.4,2620.3,0.7809]
["bitfinex","ETHUSD",1739009483006,0.1,2620.4,2620.1,0.81905661]
["bitfinex","ETHUSD",1739009484788,0.1,2620.4,2620.0,0.03815654]
["bitfinex","ETHUSD",1739009484992,0.1,2620.4,2620.0,0.74083518]
["bitfinex","ETHUSD",1739009488020,0.1,2620.4,2620.0,0.77899739]
["bitfinex","ETHUSD",1739009488617,0.1,2620.4,2620.0,0.77899536]
["bitfinex","ETHUSD",1739009489819,0.1,2620.4,2620.0,0.74083518]
["bitfinex","ETHUSD",1739009489994,0.1,2620.4,2619.9,0.03815849]
["bitfinex","ETHUSD",1739009490196,0.1,2620.4,2619.8,5.33]
["bitfinex","ETHUSD",1739009490401,0.1,2620.4,2619.9,0.03816019]
["bitfinex","ETHUSD",1739009490794,0.1,2620.4,2620.0,0.7723]
["bitfinex","ETHUSD",1739009491003,0.1,2620.4,2620.1,0.03815905]
["bitfinex","ETHUSD",1739009491209,0.1,2620.4,2620.1,0.50089596]
["bitfinex","ETHUSD",1739009492892,0.1,2620.4,2620.0,0.7723]
["bitfinex","ETHUSD",1739009497191,0.1,2620.4,2620.1,0.03815921]
["bitfinex","ETHUSD",1739009498548,0.1,2620.4,2620.1,3.85471921]
["bitfinex","ETHUSD",1739009500224,0.1,2620.4,2620.0,4.58897]
["bitfinex","ETHUSD",1739009500397,0.1,2620.4,2620.0,8.44382573]
["bitfinex","ETHUSD",1739009500599,0.1,2620.4,2620.1,0.91901685]
["bitfinex","ETHUSD",1739009500800,0.1,2620.4,2620.2,0.03815592]
["bitfinex","ETHUSD",1739009501305,0.1,2620.4,2620.3,0.75580661]
["bitfinex","ETHUSD",1739009502301,0.1,2620.4,2620.1,6.24901685]
["bitfinex","ETHUSD",1739009504398,0.1,2620.4,2620.1,6.28717671]
["bitfinex","ETHUSD",1739009504598,0.1,2620.4,2620.2,0.62871767]
["bitfinex","ETHUSD",1739009505532,0.1,2620.4,2620.3,0.03815693]
["bitfinex","ETHUSD",1739009505730,0.1,2620.4,2620.2,0.62871767]
["bitfinex","ETHUSD",1739009505949,0.1,2620.4,2620.3,0.86275689]
["bitfinex","ETHUSD",1739009506242,0.1,2620.4,2620.3,0.8246]
["bitfinex","ETHUSD",1739009506398,0.1,2620.4,2620.3,2.05811657]
["bitfinex","ETHUSD",1739009509063,0.1,2620.4,2620.3,1.23351657]
["bitfinex","ETHUSD",1739009517154,0.1,2620.4,2620.3,5.85976657]
["bitfinex","ETHUSD",1739009517545,0.1,2620.4,2620.3,11.22791882]
["bitfinex","ETHUSD",1739009517741,0.1,2620.4,2620.3,11.18976657]
["bitfinex","ETHUSD",1739009518348,0.1,2620.4,2620.3,11.73976657]
["bitfinex","ETHUSD",1739009520177,0.1,2620.4,2620.3,11.18976657]
["bitfinex","ETHUSD",1739009522770,0.1,2620.4,2620.3,11.73976657]
["bitfinex","ETHUSD",1739009523653,0.1,2620.4,2620.3,11.18976657]
["bitfinex","ETHUSD",1739009527543,0.1,2620.4,2620.3,14.73976657]
["bitfinex","ETHUSD",1739009527743,0.1,2620.4,2620.3,9.40976657]
["bitfinex","ETHUSD",1739009528186,0.1,2620.4,2620.3,10.0049546]
["bitfinex","ETHUSD",1739009529566,0.55,2622.1,2621.2,0.3]
["bitfinex","ETHUSD",1739009529796,1.32639497,2622.8,2621.4,0.1]
["bitfinex","ETHUSD",1739009530083,0.47122018,2622.4,2621.4,0.3]
["bitfinex","ETHUSD",1739009530284,0.47122018,2622.4,2621.7,0.1]
["bitfinex","ETHUSD",1739009530480,0.47122018,2622.4,2621.5,0.1]
["bitfinex","ETHUSD",1739009530668,0.47122018,2622.4,2621.4,0.2]
["bitfinex","ETHUSD",1739009530980,0.55,2622.3,2621.3,0.1]
["bitfinex","ETHUSD",1739009531156,1.02122018,2622.3,2621.3,0.1]
["bitfinex","ETHUSD",1739009532383,1.02122018,2622.3,2621.4,0.2]
["bitfinex","ETHUSD",1739009532755,0.47122018,2622.3,2621.5,0.1]
["bitfinex","ETHUSD",1739009533284,0.45039679,2622.4,2621.5,0.1]
["bitfinex","ETHUSD",1739009533459,0.92161697,2622.4,2621.5,0.1]
["bitfinex","ETHUSD",1739009534215,3.0,2622.2,2621.5,0.1]
["bitfinex","ETHUSD",1739009534389,0.75746729,2622.1,2621.4,0.2]
["bitfinex","ETHUSD",1739009534589,0.75746729,2622.1,2621.3,0.1]
["bitfinex","ETHUSD",1739009536077,0.77453305,2621.9,2621.3,0.1]
["bitfinex","ETHUSD",1739009537813,0.77453305,2621.9,2621.4,0.2]
["bitfinex","ETHUSD",1739009538417,0.75746729,2622.1,2621.5,0.1]
["bitfinex","ETHUSD",1739009538620,7.57467292,2622.2,2621.5,0.1]
["bitfinex","ETHUSD",1739009538918,7.57467292,2622.2,2621.7,0.1]
["bitfinex","ETHUSD",1739009539220,0.47122018,2623.0,2622.5,0.1]
["bitfinex","ETHUSD",1739009539391,0.39801332,2623.7,2622.7,0.1]
["bitfinex","ETHUSD",1739009539841,0.7668605,2623.4,2622.7,0.1]
["bitfinex","ETHUSD",1739009540579,0.7668605,2623.4,2622.8,0.2]
["bitfinex","ETHUSD",1739009540814,4.57467292,2623.8,2622.8,0.2]
["bitfinex","ETHUSD",1739009540815,3.0,2623.7,2622.8,0.2]
["bitfinex","ETHUSD",1739009541021,0.75746729,2623.6,2622.8,0.2]
["bitfinex","ETHUSD",1739009541261,0.75838395,2623.5,2622.8,0.2]
["bitfinex","ETHUSD",1739009543421,0.1960855,2624.0,2622.8,0.2]
["bitfinex","ETHUSD",1739009543422,0.1960855,2624.0,2623.1,0.1]
["bitfinex","ETHUSD",1739009543729,0.1960855,2624.0,2622.8,0.2381239]
["bitfinex","ETHUSD",1739009543730,0.44094159,2624.0,2622.9,0.1]
["bitfinex","ETHUSD",1739009544056,0.44094159,2624.0,2623.1,0.1]
["bitfinex","ETHUSD",1739009544256,0.39094159,2624.0,2622.9,0.1]
["bitfinex","ETHUSD",1739009544462,0.39094159,2624.0,2623.1,0.1]
["bitfinex","ETHUSD",1739009544824,0.75595262,2623.8,2623.1,0.1]
["bitfinex","ETHUSD",1739009546206,0.70595262,2623.8,2623.1,0.1]
["bitfinex","ETHUSD",1739009546356,0.70595262,2623.8,2622.9,0.1]
["bitfinex","ETHUSD",1739009546556,0.70595262,2623.8,2623.1,0.1]
["bitfinex","ETHUSD",1739009547312,0.70595262,2623.8,2623.2,0.828]
["bitfinex","ETHUSD",1739009548381,0.70595262,2623.8,2623.1,0.1]
["bitfinex","ETHUSD",1739009549011,4.57467292,2623.7,2622.9,0.1]
["bitfinex","ETHUSD",1739009549161,0.52806255,2623.6,2622.9,0.1]
["bitfinex","ETHUSD",1739009549490,3.52806255,2623.6,2622.9,0.1]
["bitfinex","ETHUSD",1739009551496,3.0,2623.6,2623.1,0.928]
["bitfinex","ETHUSD",1739009558902,3.0,2623.6,2623.1,0.828]
["bitfinex","ETHUSD",1739009559467,3.0,2623.6,2622.2,0.74500884]
["bitfinex","ETHUSD",1739009559468,3.0,2623.6,2622.6,1.1029]
["bitfinex","ETHUSD",1739009561197,3.0,2623.6,2622.7,0.2]
["bitfinex","ETHUSD",1739009561375,0.55,2623.5,2622.7,0.2]
["bitfinex","ETHUSD",1739009561701,0.75621305,2623.3,2622.7,0.2]
["bitfinex","ETHUSD",1739009563698,0.75621305,2623.3,2622.2,0.3]
["bitfinex","ETHUSD",1739009563904,3.98677493,2623.2,2622.2,1.1028]
["bitfinex","ETHUSD",1739009564102,4.26377493,2623.2,2622.2,0.9028]
["bitfinex","ETHUSD",1739009564503,3.827,2623.2,2622.2,0.9028]
["bitfinex","ETHUSD",1739009564703,0.9157886,2623.1,2622.2,0.9028]
["bitfinex","ETHUSD",1739009565304,0.55,2623.0,2622.2,0.9028]
["bitfinex","ETHUSD",1739009565535,3.0,2622.9,2622.2,0.9028]
["bitfinex","ETHUSD",1739009565736,3.0,2622.9,2622.2,0.8028]
["bitfinex","ETHUSD",1739009565947,7.57467292,2622.9,2622.0,1.1028]
["bitfinex","ETHUSD",1739009566226,7.57467292,2622.9,2622.0,0.3]
["bitfinex","ETHUSD",1739009566227,0.75746729,2622.8,2622.0,0.3]
["bitfinex","ETHUSD",1739009566599,0.55,2622.7,2622.0,0.2]
["bitfinex","ETHUSD",1739009567107,0.55,2622.7,2621.8,0.1]
["bitfinex","ETHUSD",1739009567311,3.0,2622.5,2621.6,1.1028]
["bitfinex","ETHUSD",1739009567636,7.57467292,2622.5,2621.6,1.1028]
["bitfinex","ETHUSD",1739009567811,0.83342535,2622.4,2621.6,1.1028]
["bitfinex","ETHUSD",1739009568397,0.83342535,2622.4,2621.6,0.3]
["bitfinex","ETHUSD",1739009569138,0.83342535,2622.4,2621.4,1.1028]
["bitfinex","ETHUSD",1739009569339,0.55,2622.3,2621.4,1.1028]
["bitfinex","ETHUSD",1739009569833,0.55,2622.3,2621.4,0.3]
["bitfinex","ETHUSD",1739009570019,0.827,2622.3,2621.4,0.3]
["bitfinex","ETHUSD",1739009570832,1.20050983,2622.3,2621.6,0.3]
["bitfinex","ETHUSD",1739009572170,7.57467292,2622.5,2621.7,0.8028]
["bitfinex","ETHUSD",1739009573839,0.77200295,2622.3,2621.7,0.8028]
["bitfinex","ETHUSD",1739009577079,0.77200295,2622.3,2621.9,0.1]
["bitfinex","ETHUSD",1739009577241,7.57467292,2622.5,2621.9,0.1]
["bitfinex","ETHUSD",1739009577567,7.57467292,2622.5,2622.1,0.1]
["bitfinex","ETHUSD",1739009577568,5.33575743,2622.5,2622.1,0.1]
["bitfinex","ETHUSD",1739009577741,4.57467292,2622.5,2622.3,0.1]
["bitfinex","ETHUSD",1739009577945,4.57467292,2623.0,2622.5,0.1]
["bitfinex","ETHUSD",1739009578371,4.57467292,2623.0,2622.5,0.3]
["bitfinex","ETHUSD",1739009578774,3.0,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1739009579372,5.32427967,2623.0,2622.5,0.3]
["bitfinex","ETHUSD",1739009579653,3.0,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1739009581403,3.83242797,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1739009581699,8.40710089,2622.9,2622.1,0.3]
["bitfinex","ETHUSD",1739009582874,8.40710089,2622.9,2622.3,0.1]
["bitfinex","ETHUSD",1739009583075,7.57467292,2622.9,2622.5,0.1]
["bitfinex","ETHUSD",1739009583575,4.57467292,2622.9,2622.5,0.1]
["bitfinex","ETHUSD",1739009583890,4.57467292,2622.9,2622.7,0.2]
["bitfinex","ETHUSD",1739009586222,4.57467292,2622.9,2622.5,0.1]
["bitfinex","ETHUSD",1739009586223,4.57467292,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1739009586588,3.0,2622.8,2622.5,0.1]
["bitfinex","ETHUSD",1739009586965,3.0,2622.8,2622.5,0.3]
["bitfinex","ETHUSD",1739009587896,3.0,2622.8,2622.3,0.3]
["bitfinex","ETHUSD",1739009588081,3.0,2622.8,2622.5,0.2]
["bitfinex","ETHUSD",1739009588605,3.0,2622.8,2622.6,0.1]
["bitfinex","ETHUSD",1739009588803,3.0,2622.8,2622.7,0.7547]
["bitfinex","ETHUSD",1739009589103,4.57467292,2623.3,2622.8,0.3]
["bitfinex","ETHUSD",1739009589699,3.0,2623.2,2622.8,0.3]
["bitfinex","ETHUSD",1739009591121,3.0,2623.2,2623.1,0.1]
["bitfinex","ETHUSD",1739009591420,4.57467292,2623.3,2623.1,0.1]
["bitfinex","ETHUSD",1739009592803,4.57467292,2623.3,2623.1,0.8547]
["bitfinex","ETHUSD",1739009593405,4.57467292,2623.3,2623.0,0.2]
["bitfinex","ETHUSD",1739009593577,5.33214021,2623.3,2622.7,1.0945]
["bitfinex","ETHUSD",1739009594284,5.33214021,2623.3,2623.0,0.2]
["bitfinex","ETHUSD",1739009594503,4.57467292,2623.3,2623.0,0.3]
["bitfinex","ETHUSD",1739009594707,4.57467292,2623.3,2623.1,0.7945]
["bitfinex","ETHUSD",1739009595824,0.70199261,2624.2,2623.2,0.1]
["bitfinex","ETHUSD",1739009595825,0.7550194,2623.7,2623.2,0.1]
["bitfinex","ETHUSD",1739009595984,4.57467292,2623.9,2623.2,0.3]
["bitfinex","ETHUSD",1739009596314,0.45746729,2623.8,2623.2,0.3]
["bitfinex","ETHUSD",1739009596515,0.55,2624.3,2623.2,0.3]
["bitfinex","ETHUSD",1739009596715,0.42230016,2624.2,2623.2,0.3]
["bitfinex","ETHUSD",1739009597386,0.55,2624.1,2623.2,0.3]
["bitfinex","ETHUSD",1739009597995,0.74784473,2623.9,2623.2,0.3]
["bitfinex","ETHUSD",1739009598843,0.74784473,2623.9,2623.5,0.8945]
["bitfinex","ETHUSD",1739009601197,3.0,2624.1,2623.5,0.8945]
["bitfinex","ETHUSD",1739009601716,3.75746729,2624.1,2623.5,0.1]
["bitfinex","ETHUSD",1739009601923,3.75746729,2624.1,2623.4,0.2]
["bitfinex","ETHUSD",1739009603808,3.75746729,2624.1,2623.3,0.8945]
["bitfinex","ETHUSD",1739009604430,3.75746729,2624.1,2623.4,0.2]
["bitfinex","ETHUSD",1739009604940,3.75746729,2624.1,2623.3,0.8945]
["bitfinex","ETHUSD",1739009605136,0.9088814,2624.0,2623.3,0.8945]
["bitfinex","ETHUSD",1739009605335,0.9088814,2624.0,2623.4,0.2]
["bitfinex","ETHUSD",1739009605540,5.48355432,2624.0,2623.4,0.2]
["bitfinex","ETHUSD",1739009606531,5.48355432,2624.0,2623.3,0.8945]
["bitfinex","ETHUSD",1739009607316,3.0,2623.9,2623.3,0.8945]
["bitfinex","ETHUSD",1739009607529,0.84835543,2623.8,2623.3,0.8945]
["bitfinex","ETHUSD",1739009608444,3.0,2623.9,2623.3,0.8945]
["bitfinex","ETHUSD",1739009609771,0.74625783,2623.8,2623.3,0.8945]
["bitfinex","ETHUSD",1739009610152,3.0,2623.9,2623.6,0.1]
["bitfinex","ETHUSD",1739009610351,3.0,2623.9,2623.4,0.1]
["bitfinex","ETHUSD",1739009611770,3.0,2623.9,2623.5,0.7945]
["bitfinex","ETHUSD",1739009612461,3.0,2623.9,2623.5,0.8945]
["bitfinex","ETHUSD",1739009614697,3.0,2623.9,2623.3,0.89]
["bitfinex","ETHUSD",1739009614990,3.88130185,2623.9,2623.3,0.89]
["bitfinex","ETHUSD",1739009616478,3.0,2623.9,2623.3,0.89]
["bitfinex","ETHUSD",1739009617391,7.57467292,2623.9,2623.3,0.79]
["bitfinex","ETHUSD",1739009617554,7.57467292,2623.9,2623.2,0.2]
["bitfinex","ETHUSD",1739009619594,0.7523554,2623.5,2623.2,0.2]
["bitfinex","ETHUSD",1739009627311,4.57467292,2623.8,2623.3,0.1]
["bitfinex","ETHUSD",1739009627470,4.57467292,2623.8,2623.2,0.3]
["bitfinex","ETHUSD",1739009627693,4.57467292,2623.8,2623.4,0.1]
["bitfinex","ETHUSD",1739009628195,4.57467292,2623.8,2623.2,0.3]
["bitfinex","ETHUSD",1739009628696,0.77969852,2623.7,2623.4,0.1]
["bitfinex","ETHUSD",1739009629427,0.77969852,2623.7,2623.2,0.2]
["bitfinex","ETHUSD",1739009629726,0.53543714,2623.6,2623.2,0.2]
["bitfinex","ETHUSD",1739009630927,0.77969852,2623.7,2623.2,0.2]
["bitfinex","ETHUSD",1739009632092,0.77969852,2623.7,2623.2,0.3]
["bitfinex","ETHUSD",1739009632393,0.77969852,2623.7,2623.3,0.79]
["bitfinex","ETHUSD",1739009633621,3.77969852,2623.7,2623.3,0.79]
["bitfinex","ETHUSD",1739009633819,3.77969852,2623.7,2623.4,0.2]
["bitfinex","ETHUSD",1739009634211,3.77969852,2623.7,2623.4,0.3]
["bitfinex","ETHUSD",1739009637249,4.61513566,2623.7,2623.4,0.2]
["bitfinex","ETHUSD",1739009638506,4.61513566,2623.7,2623.0,0.9101]
["bitfinex","ETHUSD",1739009638507,9.18980858,2623.7,2623.0,0.9101]
["bitfinex","ETHUSD",1739009638807,0.55,2623.6,2622.9,0.2]
["bitfinex","ETHUSD",1739009639622,0.55,2623.6,2622.8,0.1]
["bitfinex","ETHUSD",1739009639821,0.55,2623.6,2622.6,1.1099]
["bitfinex","ETHUSD",1739009640020,3.55,2623.4,2622.6,1.1099]
["bitfinex","ETHUSD",1739009640246,0.81246729,2623.3,2622.6,1.1099]
["bitfinex","ETHUSD",1739009641213,0.55,2623.2,2622.6,0.1]
["bitfinex","ETHUSD",1739009641421,0.55,2623.2,2622.6,0.3]
["bitfinex","ETHUSD",1739009641697,0.827,2623.2,2622.4,0.1]
["bitfinex","ETHUSD",1739009642134,0.55,2623.0,2622.1,0.3]
["bitfinex","ETHUSD",1739009642351,3.0,2622.9,2621.9,0.3]
["bitfinex","ETHUSD",1739009642530,0.55,2622.7,2621.9,0.3]
["bitfinex","ETHUSD",1739009642748,1.31194982,2622.7,2621.8,0.8099]
["bitfinex","ETHUSD",1739009642951,1.31194982,2622.7,2621.9,0.1]
["bitfinex","ETHUSD",1739009643739,1.31194982,2622.7,2621.8,0.8099]
["bitfinex","ETHUSD",1739009644067,3.55,2622.5,2621.5,0.3]
["bitfinex","ETHUSD",1739009644228,8.12467292,2622.5,2621.5,0.1]
["bitfinex","ETHUSD",1739009644425,8.12467292,2622.5,2621.5,0.3]
["bitfinex","ETHUSD",1739009644745,0.55,2622.2,2621.3,0.3]
["bitfinex","ETHUSD",1739009644967,0.55,2622.0,2621.3,0.3]
["bitfinex","ETHUSD",1739009647113,0.77484999,2621.8,2621.3,0.3]
["bitfinex","ETHUSD",1739009648034,0.277,2622.1,2621.3,0.3]
["bitfinex","ETHUSD",1739009648665,0.55,2622.0,2621.3,0.3]
["bitfinex","ETHUSD",1739009649669,0.76787071,2621.9,2621.3,0.3]
["bitfinex","ETHUSD",1739009650015,3.0,2621.8,2621.3,0.3]
["bitfinex","ETHUSD",1739009650222,0.76787071,2621.9,2621.3,0.3]
["bitfinex","ETHUSD",1739009650417,0.55,2621.8,2621.1,1.0613]
["bitfinex","ETHUSD",1739009650777,0.55,2621.8,2620.9,0.1]
["bitfinex","ETHUSD",1739009651063,0.55,2621.6,2620.9,0.1]
["bitfinex","ETHUSD",1739009651264,1.71746729,2621.6,2620.9,0.1]
["bitfinex","ETHUSD",1739009651469,1.71746729,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009652722,0.55,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009652960,3.0,2621.7,2621.2,0.1]
["bitfinex","ETHUSD",1739009653134,0.55,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009653335,1.3145866,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009654338,2.20351255,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009656173,6.77818547,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009656848,6.77818547,2621.6,2621.0,0.1]
["bitfinex","ETHUSD",1739009657166,6.77818547,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009660476,5.88925952,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009661376,5.88925952,2621.6,2621.0,0.1]
["bitfinex","ETHUSD",1739009663681,5.88925952,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009664596,5.88925952,2621.6,2621.0,0.1]
["bitfinex","ETHUSD",1739009664939,5.88925952,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009665374,6.77818547,2621.6,2621.1,0.2]
["bitfinex","ETHUSD",1739009666918,5.33925952,2621.6,2621.2,0.932]
["bitfinex","ETHUSD",1739009667741,5.33925952,2621.6,2621.0,0.1]
["bitfinex","ETHUSD",1739009668026,0.55,2621.5,2621.0,0.1]
["bitfinex","ETHUSD",1739009668188,3.55,2621.5,2620.9,1.032]
["bitfinex","ETHUSD",1739009668592,3.55,2621.3,2620.6,0.1]
["bitfinex","ETHUSD",1739009669409,3.55,2621.1,2620.5,1.032]
["bitfinex","ETHUSD",1739009669611,0.75782864,2621.0,2620.5,1.032]
["bitfinex","ETHUSD",1739009669796,3.0,2620.9,2620.5,1.032]
["bitfinex","ETHUSD",1739009670702,3.0,2620.9,2620.5,0.2]
["bitfinex","ETHUSD",1739009671033,0.83325016,2620.8,2620.5,0.2]
["bitfinex","ETHUSD",1739009671689,3.0,2620.9,2620.5,0.2]
["bitfinex","ETHUSD",1739009671923,3.0,2620.9,2620.6,0.1]
["bitfinex","ETHUSD",1739009672111,3.0,2620.9,2620.7,0.832]
["bitfinex","ETHUSD",1739009673331,3.0,2620.9,2620.8,0.1]
["bitfinex","ETHUSD",1739009674033,0.77562665,2621.2,2620.8,0.1]
["bitfinex","ETHUSD",1739009675135,1.66565661,2621.2,2620.8,0.1]
["bitfinex","ETHUSD",1739009678115,0.77562665,2621.2,2620.8,0.1]
["bitfinex","ETHUSD",1739009679630,0.77562665,2621.2,2621.0,0.1]
["bitfinex","ETHUSD",1739009680534,3.0,2621.3,2621.0,0.1]
["bitfinex","ETHUSD",1739009680850,3.76571947,2621.3,2621.1,0.7597]
["bitfinex","ETHUSD",1739009681057,3.76571947,2621.3,2621.0,0.1]
["bitfinex","ETHUSD",1739009682544,4.59975871,2621.3,2620.9,0.9597]
["bitfinex","ETHUSD",1739009682749,4.59975871,2621.3,2621.0,0.1]
["bitfinex","ETHUSD",1739009683722,4.59975871,2621.3,2620.9,0.2]
["bitfinex","ETHUSD",1739009685415,4.59975871,2621.3,2621.0,0.1]
["bitfinex","ETHUSD",1739009685615,4.59975871,2621.3,2620.9,0.2]
["bitfinex","ETHUSD",1739009686262,4.59975871,2621.3,2621.0,0.1]
["bitfinex","ETHUSD",1739009686430,3.76571947,2621.3,2621.0,0.1]
["bitfinex","ETHUSD",1739009687031,3.0,2621.3,2621.0,0.1]
["bitfinex","ETHUSD",1739009687243,3.0,2621.3,2621.1,0.9597]
["bitfinex","ETHUSD",1739009689059,3.0,2621.3,2621.2,0.1]
["bitfinex","ETHUSD",1739009704377,3.0,2621.3,2621.2,0.8651]
["bitfinex","ETHUSD",1739009704579,0.77095824,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1739009704730,4.57467292,2622.1,2621.5,0.7651]
["bitfinex","ETHUSD",1739009704930,0.45746729,2622.0,2621.5,0.7651]
["bitfinex","ETHUSD",1739009705853,0.77263872,2621.9,2621.4,0.3]
["bitfinex","ETHUSD",1739009706053,0.55,2621.8,2621.2,0.3]
["bitfinex","ETHUSD",1739009706882,0.77263872,2621.9,2621.4,0.1]
["bitfinex","ETHUSD",1739009707084,0.55,2621.8,2621.4,0.1]
["bitfinex","ETHUSD",1739009707239,1.0280106,2621.8,2621.4,0.1]
["bitfinex","ETHUSD",1739009708094,0.77263872,2621.9,2621.6,0.3]
["bitfinex","ETHUSD",1739009708870,0.77263872,2621.9,2621.6,0.1]
["bitfinex","ETHUSD",1739009709085,0.77263872,2621.9,2621.6,0.3]
["bitfinex","ETHUSD",1739009709493,0.77263872,2621.9,2621.6,0.1]
["bitfinex","ETHUSD",1739009710324,0.77263872,2621.9,2621.4,0.3]
["bitfinex","ETHUSD",1739009710599,0.37726387,2621.8,2621.4,0.3]
["bitfinex","ETHUSD",1739009711486,0.77263872,2621.9,2621.4,0.3]
["bitfinex","ETHUSD",1739009712273,0.77263872,2621.9,2621.6,0.3]
["bitfinex","ETHUSD",1739009712496,0.77263872,2621.9,2621.7,0.7651]
["bitfinex","ETHUSD",1739009713100,0.77263872,2621.9,2621.6,0.3]
["bitfinex","ETHUSD",1739009713572,0.77263872,2621.9,2621.6,0.1]
["bitfinex","ETHUSD",1739009713754,1.60736988,2621.9,2621.4,0.3]
["bitfinex","ETHUSD",1739009714183,0.55,2621.8,2621.4,0.3]
["bitfinex","ETHUSD",1739009715103,0.98201233,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1739009715303,0.98201233,2621.8,2621.2,0.1]
["bitfinex","ETHUSD",1739009715304,0.55,2621.8,2621.2,0.1]
["bitfinex","ETHUSD",1739009715522,0.55,2621.6,2621.2,0.1]
["bitfinex","ETHUSD",1739009719007,0.74947014,2621.4,2621.2,0.1]
["bitfinex","ETHUSD",1739009719208,0.43201233,2622.2,2621.2,0.1]
["bitfinex","ETHUSD",1739009719209,0.55,2622.1,2621.2,0.1]
["bitfinex","ETHUSD",1739009719368,0.43201233,2622.2,2621.4,0.1]
["bitfinex","ETHUSD",1739009719369,0.64979661,2622.2,2621.4,0.1]
["bitfinex","ETHUSD",1739009719572,0.277,2622.0,2621.4,0.1]
["bitfinex","ETHUSD",1739009719771,0.55,2621.9,2621.4,0.1]
["bitfinex","ETHUSD",1739009720114,0.75939986,2621.7,2621.4,0.1]
["bitfinex","ETHUSD",1739009720295,0.277,2622.1,2621.6,0.1]
["bitfinex","ETHUSD",1739009720504,3.408775,2621.7,2621.6,0.1]
["bitfinex","ETHUSD",1739009720721,6.408775,2621.7,2621.6,0.1]
["bitfinex","ETHUSD",1739009732039,4.12705155,2621.7,2621.4,0.1]
["bitfinex","ETHUSD",1739009732324,3.0,2621.6,2621.4,0.1]
["bitfinex","ETHUSD",1739009732525,3.0,2621.6,2621.2,0.1]
["bitfinex","ETHUSD",1739009732696,6.408775,2621.3,2621.2,0.1]
["bitfinex","ETHUSD",1739009735412,3.0,2621.2,2621.0,0.1]
["bitfinex","ETHUSD",1739009735714,3.0,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009735917,6.408775,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009736280,3.0,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009736482,7.1046525,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009737384,3.6958775,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009737704,7.1046525,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009737896,3.6958775,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009739227,7.57467292,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009740217,4.57467292,2621.0,2620.9,0.8085]
["bitfinex","ETHUSD",1739009740429,4.57467292,2621.0,2620.9,1.0085]
["bitfinex","ETHUSD",1739009740635,7.57467292,2621.0,2620.9,1.0085]
["bitfinex","ETHUSD",1739009741531,3.408775,2621.1,2621.0,0.1]
["bitfinex","ETHUSD",1739009741736,7.28188786,2621.1,2621.0,0.1]
["bitfinex","ETHUSD",1739009742237,7.28188786,2621.1,2621.0,0.3]
["bitfinex","ETHUSD",1739009742398,6.408775,2621.1,2621.0,0.3]
["bitfinex","ETHUSD",1739009743222,6.408775,2621.1,2621.0,1.1085]
["bitfinex","ETHUSD",1739009744654,3.0,2621.0,2620.8,0.3]
["bitfinex","ETHUSD",1739009746943,3.408775,2621.1,2620.8,0.1]
["bitfinex","ETHUSD",1739009747108,0.6408775,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009751160,8.21555042,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739009751321,3.0,2620.9,2620.8,0.1]
["bitfinex","ETHUSD",1739009751525,3.75352198,2620.9,2620.8,0.1]
["bitfinex","ETHUSD",1739009759674,3.75352198,2620.9,2620.5,0.1]
["bitfinex","ETHUSD",1739009759965,6.408775,2620.6,2620.5,0.1]
["bitfinex","ETHUSD",1739009760767,3.408775,2620.6,2620.3,0.1]
["bitfinex","ETHUSD",1739009761067,6.408775,2620.4,2620.3,0.1]
["bitfinex","ETHUSD",1739009763334,3.0,2620.4,2620.3,0.1]
["bitfinex","ETHUSD",1739009764347,3.408775,2620.7,2620.5,0.2]
["bitfinex","ETHUSD",1739009764664,3.408775,2620.7,2620.5,0.3]
["bitfinex","ETHUSD",1739009765478,3.0,2620.6,2620.5,0.3]
["bitfinex","ETHUSD",1739009766078,4.09834479,2620.6,2620.5,0.1]
["bitfinex","ETHUSD",1739009766385,4.09834479,2620.6,2620.3,0.3]
["bitfinex","ETHUSD",1739009766556,3.408775,2620.4,2620.3,0.3]
["bitfinex","ETHUSD",1739009769589,6.408775,2620.7,2620.6,0.1]
["bitfinex","ETHUSD",1739009769790,6.408775,2620.7,2620.6,0.8829]
["bitfinex","ETHUSD",1739009777596,4.57467292,2620.8,2620.6,0.8829]
["bitfinex","ETHUSD",1739009777597,4.57467292,2620.8,2620.7,0.2]
["bitfinex","ETHUSD",1739009777762,4.57467292,2620.8,2620.7,1.0036]
["bitfinex","ETHUSD",1739009777995,3.408775,2621.3,2621.1,0.1]
["bitfinex","ETHUSD",1739009778150,3.3408775,2621.2,2621.1,0.9036]
["bitfinex","ETHUSD",1739009778354,3.77236066,2621.2,2621.1,0.9036]
["bitfinex","ETHUSD",1739009779701,4.57467292,2621.5,2621.1,0.9036]
["bitfinex","ETHUSD",1739009779858,4.57467292,2621.5,2621.3,0.1]
["bitfinex","ETHUSD",1739009780061,3.0,2621.4,2621.3,0.1]
["bitfinex","ETHUSD",1739009780808,4.57467292,2621.5,2621.3,0.3]
["bitfinex","ETHUSD",1739009780957,6.15576757,2621.5,2621.3,0.1]
["bitfinex","ETHUSD",1739009781303,3.0,2621.4,2621.3,0.1]
["bitfinex","ETHUSD",1739009782582,3.0,2621.4,2621.3,0.3]
["bitfinex","ETHUSD",1739009783199,3.78274986,2621.5,2621.3,0.3]
["bitfinex","ETHUSD",1739009785515,3.0,2621.5,2621.3,0.3]
["bitfinex","ETHUSD",1739009785702,3.408775,2621.9,2621.4,0.8036]
["bitfinex","ETHUSD",1739009786024,0.75990756,2621.8,2621.7,0.1]
["bitfinex","ETHUSD",1739009786176,3.75990756,2621.8,2621.7,0.1]
["bitfinex","ETHUSD",1739009787016,0.75990756,2621.8,2621.7,0.1]
["bitfinex","ETHUSD",1739009787200,3.408775,2621.9,2621.7,0.1]
["bitfinex","ETHUSD",1739009787790,3.0,2621.8,2621.7,0.1]
["bitfinex","ETHUSD",1739009788872,0.277,2622.3,2620.6,0.03814514]
["bitfinex","ETHUSD",1739009788873,3.408775,2623.8,2622.9,0.1]
["bitfinex","ETHUSD",1739009789072,3.408775,2624.2,2623.7,0.2]
["bitfinex","ETHUSD",1739009789357,0.3408775,2624.1,2623.7,0.2]
["bitfinex","ETHUSD",1739009789845,0.3408775,2624.1,2623.8,0.1]
["bitfinex","ETHUSD",1739009790052,3.408775,2623.9,2623.6,0.1]
["bitfinex","ETHUSD",1739009791113,0.96600208,2623.8,2623.4,0.1]
["bitfinex","ETHUSD",1739009791319,4.3254,2623.5,2623.2,0.1]
["bitfinex","ETHUSD",1739009791534,6.408775,2623.3,2623.2,0.1]
["bitfinex","ETHUSD",1739009795606,10.98344792,2623.3,2623.2,0.1]
["bitfinex","ETHUSD",1739009796008,3.55,2623.2,2622.8,0.1]
["bitfinex","ETHUSD",1739009796244,3.0,2622.8,2622.6,0.1]
["bitfinex","ETHUSD",1739009796439,7.57467292,2622.8,2622.6,0.1]
["bitfinex","ETHUSD",1739009796618,7.57467292,2622.8,2622.3,0.2]
["bitfinex","ETHUSD",1739009796619,0.55,2622.7,2622.4,0.1]
["bitfinex","ETHUSD",1739009796870,3.0,2622.5,2622.4,0.1]
["bitfinex","ETHUSD",1739009798791,4.57467292,2622.8,2622.3,0.2]
["bitfinex","ETHUSD",1739009798792,4.57467292,2622.8,2622.6,0.1]
["bitfinex","ETHUSD",1739009799158,7.57467292,2622.8,2622.6,0.1]
["bitfinex","ETHUSD",1739009799366,3.0,2622.7,2622.6,0.1]
["bitfinex","ETHUSD",1739009806312,4.47375479,2622.7,2622.4,0.1]
["bitfinex","ETHUSD",1739009807701,9.04842771,2622.7,2622.4,0.1]
["bitfinex","ETHUSD",1739009827507,0.7969,2622.6,2622.4,0.1]
["bitfinex","ETHUSD",1739009828262,1.55306328,2622.6,2622.4,0.1]
["bitfinex","ETHUSD",1739009828505,3.0,2622.5,2622.4,0.1]
["bitfinex","ETHUSD",1739009829869,4.57467292,2622.6,2622.5,0.2]
["bitfinex","ETHUSD",1739009830072,4.57467292,2622.6,2622.5,0.9655]
["bitfinex","ETHUSD",1739009834418,3.0,2623.0,2622.5,0.9655]
["bitfinex","ETHUSD",1739009834653,3.0,2623.0,2622.9,0.1]
["bitfinex","ETHUSD",1739009834954,0.7969,2622.8,2622.5,0.1]
["bitfinex","ETHUSD",1739009835137,3.0,2622.6,2622.5,0.1]
["bitfinex","ETHUSD",1739009836042,3.0,2622.6,2622.4,0.2]
["bitfinex","ETHUSD",1739009837955,3.78000915,2622.6,2622.4,0.2]
["bitfinex","ETHUSD",1739009838671,4.63357757,2622.6,2622.4,0.2]
["bitfinex","ETHUSD",1739009840273,9.20825049,2622.6,2622.4,0.2]
["bitfinex","ETHUSD",1739009842494,7.57467292,2622.6,2622.5,0.1]
["bitfinex","ETHUSD",1739009842988,7.57467292,2622.6,2622.4,0.2]
["bitfinex","ETHUSD",1739009843287,7.57467292,2622.6,2622.5,0.1]
["bitfinex","ETHUSD",1739009846363,7.57467292,2622.6,2622.4,0.2]
["bitfinex","ETHUSD",1739009846566,7.57467292,2622.6,2622.4,0.3]
["bitfinex","ETHUSD",1739009847215,7.57467292,2622.6,2622.4,0.2]
["bitfinex","ETHUSD",1739009847404,0.55,2622.5,2622.3,0.1]
["bitfinex","ETHUSD",1739009847916,3.0,2622.3,2622.2,0.2]
["bitfinex","ETHUSD",1739009848099,7.57467292,2622.3,2622.1,0.1]
["bitfinex","ETHUSD",1739009848308,8.80990771,2622.3,2622.1,0.1]
["bitfinex","ETHUSD",1739009849501,0.55,2622.2,2621.9,0.1]
["bitfinex","ETHUSD",1739009849734,3.0,2622.0,2621.9,0.1]
["bitfinex","ETHUSD",1739009851744,3.8189,2622.0,2621.9,0.1]
["bitfinex","ETHUSD",1739009854252,3.0,2622.0,2621.9,0.1]
["bitfinex","ETHUSD",1739009857591,4.30611895,2622.0,2621.9,0.1]
["bitfinex","ETHUSD",1739009858750,4.85611895,2622.0,2621.9,0.1]
["bitfinex","ETHUSD",1739009860454,4.85611895,2622.0,2621.6,0.3]
["bitfinex","ETHUSD",1739009860677,4.85611895,2622.0,2621.8,0.1]
["bitfinex","ETHUSD",1739009861083,9.43079187,2622.0,2621.8,0.1]
["bitfinex","ETHUSD",1739009861260,1.28395669,2621.9,2621.8,0.1]
["bitfinex","ETHUSD",1739009863598,1.28395669,2621.9,2621.6,0.3]
["bitfinex","ETHUSD",1739009866013,1.28395669,2621.9,2621.8,0.1]
["bitfinex","ETHUSD",1739009866917,1.28395669,2621.9,2621.6,0.3]
["bitfinex","ETHUSD",1739009867122,3.0,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1739009867314,7.57467292,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1739009870705,4.57467292,2621.8,2621.7,0.8148]
["bitfinex","ETHUSD",1739009873064,3.0,2622.0,2621.9,0.1]
["bitfinex","ETHUSD",1739009873571,3.83330145,2622.0,2621.9,0.1]
["bitfinex","ETHUSD",1739009874118,0.55,2621.9,2621.8,0.2]
["bitfinex","ETHUSD",1739009878834,5.12467292,2621.9,2621.8,0.2]
["bitfinex","ETHUSD",1739009880381,3.0,2621.8,2621.7,0.2]
["bitfinex","ETHUSD",1739009886385,4.57467292,2621.9,2621.8,0.9105]
["bitfinex","ETHUSD",1739009886570,7.57467292,2621.9,2621.8,0.9105]
["bitfinex","ETHUSD",1739009887091,7.57467292,2621.9,2621.8,0.1]
["bitfinex","ETHUSD",1739009887391,8.33214021,2621.9,2621.8,0.1]
["bitfinex","ETHUSD",1739009888796,3.0,2621.8,2621.6,0.1]
["bitfinex","ETHUSD",1739009889082,6.408775,2621.8,2621.6,0.1]
["bitfinex","ETHUSD",1739009889663,10.98344792,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1739009890553,7.57467292,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1739009892516,8.38714021,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1739009893419,7.57467292,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1739009894910,7.57467292,2621.8,2621.6,0.1]
["bitfinex","ETHUSD",1739009895429,7.57467292,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1739009896020,7.57467292,2621.8,2621.6,0.1]
["bitfinex","ETHUSD",1739009896218,7.57467292,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1739009896882,8.33520498,2621.8,2621.6,1.0841]
["bitfinex","ETHUSD",1739009898533,7.57467292,2621.8,2621.6,1.0841]
["bitfinex","ETHUSD",1739009900043,0.40081998,2622.7,2621.8,0.1]
["bitfinex","ETHUSD",1739009900044,0.77426843,2622.0,2621.8,0.1]
["bitfinex","ETHUSD",1739009900204,7.98344792,2622.4,2622.3,0.1]
["bitfinex","ETHUSD",1739009900205,4.57467292,2622.4,2622.3,0.1]
["bitfinex","ETHUSD",1739009900399,4.57467292,2622.4,2622.3,0.8841]
["bitfinex","ETHUSD",1739009900646,4.57467292,2622.4,2622.3,1.0841]
["bitfinex","ETHUSD",1739009900809,7.57467292,2622.4,2622.3,1.0841]
["bitfinex","ETHUSD",1739009901012,7.57467292,2622.4,2622.3,0.3]
["bitfinex","ETHUSD",1739009901205,8.12467292,2622.4,2622.3,0.3]
["bitfinex","ETHUSD",1739009901404,13.86764469,2622.4,2622.3,0.1]
["bitfinex","ETHUSD",1739009902446,3.0,2622.3,2622.1,0.3]
["bitfinex","ETHUSD",1739009902603,7.57467292,2622.3,2622.1,0.3]
["bitfinex","ETHUSD",1739009904318,7.57467292,2622.3,2622.2,0.7841]
["bitfinex","ETHUSD",1739009904996,7.57467292,2622.3,2622.1,0.3]
["bitfinex","ETHUSD",1739009905733,3.0,2622.3,2622.1,0.3]
["bitfinex","ETHUSD",1739009907646,3.0,2622.3,2622.2,0.7841]
["bitfinex","ETHUSD",1739009908521,0.7812655,2622.6,2622.5,0.1]
["bitfinex","ETHUSD",1739009908722,1.15939205,2622.6,2622.5,0.1]
["bitfinex","ETHUSD",1739009908918,4.15939205,2622.6,2622.3,0.3]
["bitfinex","ETHUSD",1739009909141,4.91319205,2622.6,2622.3,0.3]
["bitfinex","ETHUSD",1739009909446,0.55,2622.5,2622.3,0.1]
["bitfinex","ETHUSD",1739009910611,3.7812655,2622.6,2622.5,0.1]
["bitfinex","ETHUSD",1739009910943,3.7812655,2622.6,2622.5,0.3]
["bitfinex","ETHUSD",1739009911550,3.0,2622.6,2622.5,0.3]
["bitfinex","ETHUSD",1739009912049,3.55,2622.8,2622.7,0.1]
["bitfinex","ETHUSD",1739009912363,3.0,2622.8,2622.7,0.1]
["bitfinex","ETHUSD",1739009913912,2.02952419,2622.8,2622.5,0.1]
["bitfinex","ETHUSD",1739009914111,3.0,2622.6,2622.5,0.1]
["bitfinex","ETHUSD",1739009914527,3.0,2622.6,2622.5,0.3]
["bitfinex","ETHUSD",1739009915259,5.02952419,2622.8,2622.5,0.3]
["bitfinex","ETHUSD",1739009915439,2.02952419,2622.8,2622.7,0.1]
["bitfinex","ETHUSD",1739009916161,1.47952419,2622.8,2622.7,0.1]
["bitfinex","ETHUSD",1739009916329,0.76326669,2622.8,2622.7,0.1]
["bitfinex","ETHUSD",1739009917849,0.76326669,2622.8,2622.7,0.3]
["bitfinex","ETHUSD",1739009918847,3.0,2623.1,2622.7,0.3]
["bitfinex","ETHUSD",1739009919343,3.0,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739009920028,3.0,2623.1,2623.0,0.912]
["bitfinex","ETHUSD",1739009924515,3.0,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739009936524,4.81835829,2623.1,2622.9,0.2]
["bitfinex","ETHUSD",1739009937292,4.81835829,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739009938284,9.39303121,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739009943188,9.39303121,2623.1,2622.9,0.2]
["bitfinex","ETHUSD",1739009943389,1.03129312,2623.0,2622.9,0.2]
["bitfinex","ETHUSD",1739009943922,0.55,2622.9,2622.8,0.1]
["bitfinex","ETHUSD",1739009944126,8.84303121,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739009944429,9.39303121,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739009945127,0.55,2623.0,2622.9,0.2]
["bitfinex","ETHUSD",1739009945283,1.58129312,2623.0,2622.8,0.1]
["bitfinex","ETHUSD",1739009946612,4.3309,2622.9,2622.8,0.1]
["bitfinex","ETHUSD",1739009947988,0.55,2622.8,2622.7,0.2]
["bitfinex","ETHUSD",1739009949985,0.55,2622.8,2622.6,0.1]
["bitfinex","ETHUSD",1739009950192,0.55,2622.5,2622.4,0.1]
["bitfinex","ETHUSD",1739009950432,0.55,2622.5,2622.2,0.1]
["bitfinex","ETHUSD",1739009950599,3.0,2622.3,2622.2,0.1]
["bitfinex","ETHUSD",1739009952034,7.57467292,2622.3,2622.2,0.1]
["bitfinex","ETHUSD",1739009953439,7.57467292,2622.3,2622.2,1.0559]
["bitfinex","ETHUSD",1739009955440,7.57467292,2622.3,2622.2,0.3]
["bitfinex","ETHUSD",1739009957444,8.34198887,2622.3,2622.2,0.3]
["bitfinex","ETHUSD",1739009958245,8.34198887,2622.3,2622.2,1.098]
["bitfinex","ETHUSD",1739009960112,7.57467292,2622.3,2622.2,1.098]
["bitfinex","ETHUSD",1739009968159,3.0,2622.3,2622.2,1.098]
["bitfinex","ETHUSD",1739009969466,4.67467292,2622.8,2622.7,1.098]
["bitfinex","ETHUSD",1739009969882,7.67467292,2622.8,2622.7,1.098]
["bitfinex","ETHUSD",1739009970529,0.1,2622.8,2622.7,1.098]
["bitfinex","ETHUSD",1739009980001,0.1,2622.8,2622.7,4.91086]
["bitfinex","ETHUSD",1739009980278,0.16,2623.2,2623.1,3.708775]
["bitfinex","ETHUSD",1739009980493,0.16,2623.2,2623.1,4.535775]
["bitfinex","ETHUSD",1739009981066,0.16,2623.2,2623.1,8.348055]
["bitfinex","ETHUSD",1739009981273,0.16,2623.2,2623.1,4.535775]
["bitfinex","ETHUSD",1739009981985,0.16,2623.2,2623.1,4.5738885]
["bitfinex","ETHUSD",1739009982284,0.16,2623.2,2623.1,9.22478535]
["bitfinex","ETHUSD",1739009982481,0.16,2623.2,2623.1,9.18667185]
["bitfinex","ETHUSD",1739009983182,0.16,2623.2,2623.1,5.37439185]
["bitfinex","ETHUSD",1739009983368,0.16,2623.2,2623.1,5.41250464]
["bitfinex","ETHUSD",1739009985780,0.16,2624.1,2623.1,13.72778464]
["bitfinex","ETHUSD",1739009986081,0.16,2624.1,2624.0,0.2]
["bitfinex","ETHUSD",1739009986243,0.16,2624.1,2624.0,0.3]
["bitfinex","ETHUSD",1739009995259,0.9923,2624.1,2624.0,0.3]
["bitfinex","ETHUSD",1739009995454,1.5423,2624.1,2624.0,0.1]
["bitfinex","ETHUSD",1739009996497,1.5423,2624.1,2624.0,0.3]
["bitfinex","ETHUSD",1739009996798,1.77363766,2624.1,2624.0,0.3]
["bitfinex","ETHUSD",1739009998802,1.77363766,2624.1,2624.0,0.1]
["bitfinex","ETHUSD",1739009999395,1.77363766,2624.1,2624.0,0.3]
["bitfinex","ETHUSD",1739010000207,1.3823,2623.9,2623.8,0.3]
["bitfinex","ETHUSD",1739010000364,9.11697292,2623.9,2623.8,0.1]
["bitfinex","ETHUSD",1739010000569,3.55,2623.8,2623.6,0.3]
["bitfinex","ETHUSD",1739010001709,0.8323,2623.7,2623.6,0.3]
["bitfinex","ETHUSD",1739010002870,1.59746536,2623.7,2623.6,0.3]
["bitfinex","ETHUSD",1739010003750,5.49983828,2623.7,2623.6,0.3]
["bitfinex","ETHUSD",1739010006743,6.04983828,2623.7,2623.6,0.3]
["bitfinex","ETHUSD",1739010006926,3.55,2623.6,2623.4,0.3]
["bitfinex","ETHUSD",1739010007128,0.16,2623.5,2623.4,0.3]
["bitfinex","ETHUSD",1739010009856,5.28467292,2623.5,2623.4,0.3]
["bitfinex","ETHUSD",1739010010060,8.28467292,2623.5,2623.4,0.3]
["bitfinex","ETHUSD",1739010010359,10.79292038,2623.5,2623.4,0.2]
["bitfinex","ETHUSD",1739010010549,0.8323,2623.3,2623.0,0.1]
["bitfinex","ETHUSD",1739010010866,3.71,2623.2,2623.0,0.1]
["bitfinex","ETHUSD",1739010011163,1.3823,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739010011345,5.63487479,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739010011536,4.80257479,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739010013440,5.55244885,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739010015532,5.71244885,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739010017163,5.16244885,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739010017371,3.90987406,2623.1,2623.0,0.9186]
["bitfinex","ETHUSD",1739010017932,3.90987406,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739010018467,9.03454698,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1739010018636,0.55,2622.8,2622.6,0.1]
["bitfinex","ETHUSD",1739010018960,0.71,2622.7,2622.6,0.1]
["bitfinex","ETHUSD",1739010020373,0.16,2622.7,2622.6,0.1]
["bitfinex","ETHUSD",1739010020571,3.16,2622.7,2622.6,0.1]
["bitfinex","ETHUSD",1739010021337,0.16,2622.7,2622.6,0.1]
["bitfinex","ETHUSD",1739010022774,0.16,2622.7,2622.6,0.9186]
["bitfinex","ETHUSD",1739010033262,0.16,2623.2,2623.1,0.8883]
["bitfinex","ETHUSD",1739010034184,0.16,2623.5,2623.1,0.8883]
["bitfinex","ETHUSD",1739010035378,0.16,2623.5,2623.4,0.9141]
["bitfinex","ETHUSD",1739010037392,0.16,2624.1,2624.0,0.1]
["bitfinex","ETHUSD",1739010037688,0.8204,2624.3,2624.0,0.1]
["bitfinex","ETHUSD",1739010037689,0.16,2624.2,2624.0,0.1]
["bitfinex","ETHUSD",1739010041878,0.7792,2624.1,2624.0,0.1]
["bitfinex","ETHUSD",1739010042496,0.16,2624.1,2624.0,0.1]
["bitfinex","ETHUSD",1739010048278,4.73467292,2624.3,2624.0,0.1]
["bitfinex","ETHUSD",1739010048478,0.62615607,2624.2,2624.0,0.1]
["bitfinex","ETHUSD",1739010049417,7.73467292,2624.3,2624.2,0.1]
["bitfinex","ETHUSD",1739010050801,4.73467292,2624.3,2624.2,0.1]
["bitfinex","ETHUSD",1739010052179,0.16,2624.3,2624.2,0.9221]
["bitfinex","ETHUSD",1739010054224,0.16,2624.3,2624.2,0.1]
["bitfinex","ETHUSD",1739010057216,0.16,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010057828,0.16,2624.5,2624.4,0.9324]
["bitfinex","ETHUSD",1739010058539,0.16,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010058698,0.71099519,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010059299,0.19577855,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010060336,3.19577855,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010060640,7.41185355,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010061016,4.00307855,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010066241,8.57775147,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010066543,9.51305451,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010069006,8.70575451,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010075926,7.77045147,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010077240,8.55915147,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010079531,12.16485649,2624.5,2624.4,0.1]
["bitfinex","ETHUSD",1739010079886,0.55,2624.2,2623.5,0.7501]
["bitfinex","ETHUSD",1739010080174,3.0,2624.0,2622.9,0.7501]
["bitfinex","ETHUSD",1739010080342,1.3568656,2623.9,2622.9,1.34222697]
["bitfinex","ETHUSD",1739010080551,0.16,2623.9,2623.0,0.7501]
["bitfinex","ETHUSD",1739010080878,0.98563002,2624.5,2623.0,0.7501]
["bitfinex","ETHUSD",1739010080879,1.3387,2625.2,2623.8,0.7501]
["bitfinex","ETHUSD",1739010081033,1.3387,2625.2,2624.1,0.7501]
["bitfinex","ETHUSD",1739010081034,0.55,2625.2,2624.1,0.7501]
["bitfinex","ETHUSD",1739010081228,0.55,2625.2,2624.2,0.78819747]
["bitfinex","ETHUSD",1739010081449,0.55,2625.2,2624.4,0.7501]
["bitfinex","ETHUSD",1739010081779,0.55,2625.2,2624.7,0.7501]
["bitfinex","ETHUSD",1739010082370,0.77893933,2625.8,2625.0,0.7501]
["bitfinex","ETHUSD",1739010082546,0.7887,2626.3,2625.3,0.7501]
["bitfinex","ETHUSD",1739010083314,0.55,2626.8,2625.2,3.408775]
["bitfinex","ETHUSD",1739010083315,0.7887,2626.9,2625.4,1.43818262]
["bitfinex","ETHUSD",1739010083515,0.77901564,2626.8,2625.4,8.24712262]
["bitfinex","ETHUSD",1739010083693,0.77901564,2626.8,2625.4,9.80313976]
["bitfinex","ETHUSD",1739010084016,0.7887,2626.9,2625.4,9.80313976]
["bitfinex","ETHUSD",1739010084377,3.408775,2627.4,2625.8,0.7501]
["bitfinex","ETHUSD",1739010084600,3.408775,2627.4,2626.0,0.7501]
["bitfinex","ETHUSD",1739010084601,0.7887,2627.3,2626.0,0.7501]
["bitfinex","ETHUSD",1739010084894,0.7887,2627.3,2626.1,0.03807212]
["bitfinex","ETHUSD",1739010085264,0.03716829,2627.2,2626.2,0.7501]
["bitfinex","ETHUSD",1739010085505,0.03716829,2627.2,2626.3,0.03807208]
["bitfinex","ETHUSD",1739010085983,0.46063262,2627.2,2626.3,0.03807208]
["bitfinex","ETHUSD",1739010086184,0.74818025,2626.9,2626.3,0.03807208]
["bitfinex","ETHUSD",1739010086378,0.74818025,2626.9,2626.2,0.7501]
["bitfinex","ETHUSD",1739010086601,0.03944425,2626.8,2626.2,0.7501]
["bitfinex","ETHUSD",1739010087045,0.74818025,2626.9,2626.5,3.408775]
["bitfinex","ETHUSD",1739010087194,0.98719944,2627.7,2626.6,0.7501]
["bitfinex","ETHUSD",1739010087396,0.98719944,2627.7,2626.7,0.4158875]
["bitfinex","ETHUSD",1739010087397,0.78769052,2627.6,2626.7,0.4158875]
["bitfinex","ETHUSD",1739010087726,0.03836638,2627.6,2626.7,0.4158875]
["bitfinex","ETHUSD",1739010087920,0.03836638,2627.6,2626.8,0.7501]
["bitfinex","ETHUSD",1739010088120,0.7887,2627.7,2626.8,0.7501]
["bitfinex","ETHUSD",1739010088291,0.35503391,2627.9,2626.8,0.7501]
["bitfinex","ETHUSD",1739010088623,0.03868203,2627.8,2626.8,4.158875]
["bitfinex","ETHUSD",1739010089323,0.03868203,2627.8,2626.9,0.7501]
["bitfinex","ETHUSD",1739010089618,0.9302641,2628.0,2626.9,0.7501]
["bitfinex","ETHUSD",1739010089822,0.03868203,2627.7,2626.9,0.7881588]
["bitfinex","ETHUSD",1739010090024,0.1415641,2628.0,2626.9,0.7881588]
["bitfinex","ETHUSD",1739010090211,0.1415641,2628.0,2627.2,0.7501]
["bitfinex","ETHUSD",1739010090422,0.03868203,2627.9,2627.4,0.7501]
["bitfinex","ETHUSD",1739010090593,0.03868203,2627.9,2627.4,4.158875]
["bitfinex","ETHUSD",1739010090792,0.1415641,2628.0,2627.4,4.158875]
["bitfinex","ETHUSD",1739010092441,0.1415641,2628.0,2627.5,0.7501]
["bitfinex","ETHUSD",1739010092591,0.1415641,2628.0,2627.6,0.4158875]
["bitfinex","ETHUSD",1739010093093,0.0915641,2628.0,2627.6,0.4158875]
["bitfinex","ETHUSD",1739010094909,0.0915641,2628.0,2627.5,0.7501]
["bitfinex","ETHUSD",1739010095313,0.03868203,2627.9,2627.5,0.7501]
["bitfinex","ETHUSD",1739010102843,3.44745703,2627.9,2627.5,0.7501]
["bitfinex","ETHUSD",1739010103048,3.44745703,2627.9,2626.9,0.8244]
["bitfinex","ETHUSD",1739010103342,3.408775,2627.6,2626.9,0.8244]
["bitfinex","ETHUSD",1739010103869,0.04081772,2627.5,2626.9,0.8244]
["bitfinex","ETHUSD",1739010104439,3.408775,2627.3,2626.9,0.8244]
["bitfinex","ETHUSD",1739010104754,3.408775,2627.3,2626.3,6.036]
["bitfinex","ETHUSD",1739010104929,3.46818699,2627.5,2626.1,0.03806261]
["bitfinex","ETHUSD",1739010104930,3.408775,2627.0,2626.4,0.8062]
["bitfinex","ETHUSD",1739010105435,0.04037294,2626.9,2626.4,0.8062]
["bitfinex","ETHUSD",1739010106835,3.408775,2626.7,2626.4,0.8062]
["bitfinex","ETHUSD",1739010107241,0.03966927,2626.6,2626.4,0.8062]
["bitfinex","ETHUSD",1739010107818,0.03966927,2626.6,2625.7,0.8062]
["bitfinex","ETHUSD",1739010108019,0.03966927,2626.6,2625.8,0.03807337]
["bitfinex","ETHUSD",1739010108219,3.408775,2626.7,2625.8,0.03807337]
["bitfinex","ETHUSD",1739010108420,0.03966927,2626.5,2625.8,0.03807337]
["bitfinex","ETHUSD",1739010108753,3.408775,2626.7,2625.8,0.03807337]
["bitfinex","ETHUSD",1739010109052,0.03949937,2626.6,2625.8,0.03807337]
["bitfinex","ETHUSD",1739010110057,3.408775,2626.7,2625.8,0.03807337]
["bitfinex","ETHUSD",1739010111458,3.408775,2626.7,2625.9,0.8062]
["bitfinex","ETHUSD",1739010114053,0.03949937,2626.6,2625.9,0.8062]
["bitfinex","ETHUSD",1739010118779,3.0,2626.9,2625.9,0.8062]
["bitfinex","ETHUSD",1739010118965,0.03929708,2626.8,2625.9,0.8062]
["bitfinex","ETHUSD",1739010119467,0.7791,2626.7,2625.9,0.8062]
["bitfinex","ETHUSD",1739010120053,0.03929708,2626.6,2625.9,0.8062]
["bitfinex","ETHUSD",1739010126381,0.7791,2626.7,2625.9,0.8062]
["bitfinex","ETHUSD",1739010126547,0.03921617,2626.6,2625.9,0.8062]
["bitfinex","ETHUSD",1739010126747,0.7791,2626.7,2625.9,0.8062]
["bitfinex","ETHUSD",1739010126949,0.03921617,2626.6,2625.9,0.8062]
["bitfinex","ETHUSD",1739010127169,0.7791,2626.7,2625.9,0.8062]
["bitfinex","ETHUSD",1739010127483,0.03921617,2626.6,2625.9,0.8062]
["bitfinex","ETHUSD",1739010127811,0.7791,2626.7,2625.9,0.8062]
["bitfinex","ETHUSD",1739010128077,0.03921617,2626.6,2625.9,0.8062]
["bitfinex","ETHUSD",1739010128375,0.7791,2626.7,2625.9,0.8062]
["bitfinex","ETHUSD",1739010128780,0.03913525,2626.6,2625.9,0.8062]
["bitfinex","ETHUSD",1739010133252,0.03913525,2626.6,2625.5,0.8036]
["bitfinex","ETHUSD",1739010133454,0.7791,2626.5,2625.5,0.8036]
["bitfinex","ETHUSD",1739010133756,0.03894103,2626.4,2625.5,0.8036]
["bitfinex","ETHUSD",1739010133956,0.7791,2626.5,2625.5,0.8036]
["bitfinex","ETHUSD",1739010134263,0.03894103,2626.4,2625.5,0.8036]
["bitfinex","ETHUSD",1739010134670,0.7791,2626.5,2625.5,0.8036]
["bitfinex","ETHUSD",1739010134876,0.03877107,2626.3,2625.5,0.8036]
["bitfinex","ETHUSD",1739010135087,0.7791,2626.5,2625.5,0.8036]
["bitfinex","ETHUSD",1739010135773,0.03877107,2626.4,2625.5,0.8036]
["bitfinex","ETHUSD",1739010136363,0.03877107,2626.4,2625.6,0.35439568]
["bitfinex","ETHUSD",1739010138084,0.03877107,2626.4,2625.5,0.8036]
["bitfinex","ETHUSD",1739010140891,0.7789,2626.3,2625.5,0.8036]
["bitfinex","ETHUSD",1739010141062,0.81767107,2626.3,2625.5,0.8036]
["bitfinex","ETHUSD",1739010142184,0.81767107,2626.3,2625.4,0.70870939]
["bitfinex","ETHUSD",1739010143394,0.81767107,2626.3,2625.3,0.82808145]
["bitfinex","ETHUSD",1739010143582,0.03877107,2626.3,2625.5,0.79]
["bitfinex","ETHUSD",1739010143767,0.7789,2626.5,2625.7,0.79]
["bitfinex","ETHUSD",1739010143967,0.03852825,2626.4,2625.7,0.79]
["bitfinex","ETHUSD",1739010146699,0.7688,2626.3,2625.4,0.807]
["bitfinex","ETHUSD",1739010147206,0.7688,2626.1,2625.4,0.807]
["bitfinex","ETHUSD",1739010147367,0.7688,2626.1,2625.2,0.84507983]
["bitfinex","ETHUSD",1739010147696,0.03864966,2626.0,2625.2,0.84507983]
["bitfinex","ETHUSD",1739010148260,0.7688,2625.9,2625.1,0.59212697]
["bitfinex","ETHUSD",1739010148663,0.7688,2625.9,2625.1,0.6767212]
["bitfinex","ETHUSD",1739010148859,3.0,2626.1,2624.8,1.39912697]
["bitfinex","ETHUSD",1739010148860,0.7688,2625.7,2624.8,1.39912697]
["bitfinex","ETHUSD",1739010150262,0.7688,2625.7,2625.0,4.61643]
["bitfinex","ETHUSD",1739010150469,0.7688,2626.0,2625.1,0.03808531]
["bitfinex","ETHUSD",1739010150866,0.7688,2626.0,2625.2,1.357]
["bitfinex","ETHUSD",1739010151065,4.57467292,2627.2,2625.5,3.80869]
["bitfinex","ETHUSD",1739010151066,0.7688,2627.0,2625.5,3.80869]
["bitfinex","ETHUSD",1739010151289,0.19312282,2627.1,2625.7,0.807]
["bitfinex","ETHUSD",1739010151290,0.75799793,2626.4,2625.7,0.807]
["bitfinex","ETHUSD",1739010151603,0.7688,2626.5,2625.7,0.807]
["bitfinex","ETHUSD",1739010153203,0.7688,2626.4,2625.6,0.461569]
["bitfinex","ETHUSD",1739010153365,0.7688,2626.4,2625.3,1.51616414]
["bitfinex","ETHUSD",1739010153768,0.7688,2626.4,2625.3,1.5542447]
["bitfinex","ETHUSD",1739010154187,0.7688,2626.4,2625.3,0.84508056]
["bitfinex","ETHUSD",1739010154683,0.7688,2626.4,2625.3,0.807]
["bitfinex","ETHUSD",1739010154996,0.7688,2626.4,2625.3,0.84508099]
["bitfinex","ETHUSD",1739010156572,0.7688,2626.4,2625.4,0.21033996]
["bitfinex","ETHUSD",1739010157167,0.7688,2626.4,2625.5,0.03808096]
["bitfinex","ETHUSD",1739010157372,0.7688,2626.4,2625.4,0.21033996]
["bitfinex","ETHUSD",1739010159886,0.7688,2626.4,2625.3,0.7083186]
["bitfinex","ETHUSD",1739010160407,0.8089,2626.0,2625.1,0.7083186]
["bitfinex","ETHUSD",1739010162397,0.8089,2626.0,2624.9,1.57630553]
["bitfinex","ETHUSD",1739010163182,0.8089,2626.0,2625.2,4.61987]
["bitfinex","ETHUSD",1739010163389,0.8089,2626.0,2625.3,0.03808114]
["bitfinex","ETHUSD",1739010163702,0.8089,2626.0,2625.3,0.88480125]
["bitfinex","ETHUSD",1739010165807,0.8089,2626.0,2625.3,4.69387125]
["bitfinex","ETHUSD",1739010166309,0.8089,2626.0,2625.3,5.40218985]
["bitfinex","ETHUSD",1739010166810,0.8089,2626.0,2625.3,1.59311985]
["bitfinex","ETHUSD",1739010167906,0.8089,2626.0,2625.3,1.55503871]
["bitfinex","ETHUSD",1739010168110,0.8089,2626.0,2625.3,0.7083186]
["bitfinex","ETHUSD",1739010168408,0.8089,2626.0,2625.2,0.8107]
["bitfinex","ETHUSD",1739010168612,0.8089,2626.0,2624.9,0.59212697]
["bitfinex","ETHUSD",1739010170379,0.8089,2626.0,2624.6,0.03809021]
["bitfinex","ETHUSD",1739010170581,0.8089,2625.7,2624.6,1.45053002]
["bitfinex","ETHUSD",1739010170774,0.8089,2625.7,2624.6,0.03809195]
["bitfinex","ETHUSD",1739010173575,0.8089,2625.7,2624.8,4.54610555]
["bitfinex","ETHUSD",1739010173800,0.8089,2625.7,2624.9,3.84766627]
["bitfinex","ETHUSD",1739010174992,0.8089,2625.7,2625.0,4.35945]
["bitfinex","ETHUSD",1739010175193,0.8089,2625.7,2625.2,0.8105]
["bitfinex","ETHUSD",1739010175911,0.8131,2626.3,2625.2,0.8105]
["bitfinex","ETHUSD",1739010176095,0.8131,2626.3,2625.3,0.03808042]
["bitfinex","ETHUSD",1739010176687,0.8131,2626.3,2625.2,0.84857992]
["bitfinex","ETHUSD",1739010176901,0.8131,2626.3,2625.2,4.65769992]
["bitfinex","ETHUSD",1739010177201,0.8131,2626.3,2625.3,0.92877015]
["bitfinex","ETHUSD",1739010177401,0.8131,2626.3,2625.4,0.03807993]
["bitfinex","ETHUSD",1739010183220,0.8131,2626.3,2625.5,3.80877]
["bitfinex","ETHUSD",1739010183409,0.8131,2626.3,2625.7,0.8105]
["bitfinex","ETHUSD",1739010183720,0.8131,2626.3,2625.8,0.03807675]
["bitfinex","ETHUSD",1739010183920,0.8131,2626.3,2625.8,0.50378543]
["bitfinex","ETHUSD",1739010184127,0.8131,2626.3,2625.8,4.27395868]
["bitfinex","ETHUSD",1739010184422,0.8131,2627.9,2626.1,0.55]
["bitfinex","ETHUSD",1739010184599,0.8131,2627.9,2626.2,0.84856722]
["bitfinex","ETHUSD",1739010185841,0.75369853,2627.5,2626.2,0.84856722]
["bitfinex","ETHUSD",1739010186149,0.8131,2627.4,2626.3,0.46563572]
["bitfinex","ETHUSD",1739010186298,0.8131,2627.4,2626.4,0.03806719]
["bitfinex","ETHUSD",1739010187127,0.8131,2627.4,2626.4,3.84553719]
["bitfinex","ETHUSD",1739010187494,0.8131,2627.4,2626.4,0.03806719]
["bitfinex","ETHUSD",1739010187697,0.8131,2627.4,2626.3,0.03806486]
["bitfinex","ETHUSD",1739010188038,0.8131,2627.4,2626.3,0.53129035]
["bitfinex","ETHUSD",1739010189594,0.8131,2627.4,2625.9,8.78]
["bitfinex","ETHUSD",1739010190225,0.8131,2627.4,2626.0,0.03807228]
["bitfinex","ETHUSD",1739010191669,0.8131,2627.6,2626.0,0.03807228]
["bitfinex","ETHUSD",1739010191875,0.8131,2627.6,2626.0,0.84857228]
["bitfinex","ETHUSD",1739010192073,0.8131,2627.6,2626.1,1.34367023]
["bitfinex","ETHUSD",1739010192278,0.8131,2627.6,2626.2,0.03806843]
["bitfinex","ETHUSD",1739010193570,0.7667863,2627.5,2626.2,0.03806843]
["bitfinex","ETHUSD",1739010193784,0.8131,2627.4,2626.2,0.03806843]
["bitfinex","ETHUSD",1739010194063,0.84928259,2627.4,2626.2,0.03806843]
["bitfinex","ETHUSD",1739010194223,0.84928259,2627.4,2626.2,0.9380973]
["bitfinex","ETHUSD",1739010194828,0.84928259,2627.4,2626.3,4.35754]
["bitfinex","ETHUSD",1739010195029,0.84928259,2627.4,2626.4,0.03806273]
["bitfinex","ETHUSD",1739010195265,0.8131,2627.4,2626.4,3.84554273]
["bitfinex","ETHUSD",1739010195676,0.03618259,2627.3,2626.4,3.84554273]
["bitfinex","ETHUSD",1739010195830,0.8131,2627.4,2626.5,0.43955427]
["bitfinex","ETHUSD",1739010196036,0.8131,2627.4,2626.6,0.03806275]
["bitfinex","ETHUSD",1739010196375,0.03618259,2627.3,2626.6,0.03806275]
["bitfinex","ETHUSD",1739010198687,0.7657,2627.9,2627.0,0.8309]
["bitfinex","ETHUSD",1739010198831,0.7657,2627.9,2627.2,3.80629]
["bitfinex","ETHUSD",1739010199164,0.7657,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1739010199471,0.0915641,2628.0,2627.5,0.8309]
["bitfinex","ETHUSD",1739010199665,0.0915641,2628.0,2627.6,0.03805013]
["bitfinex","ETHUSD",1739010200028,0.0915641,2628.0,2627.5,0.8309]
["bitfinex","ETHUSD",1739010200250,0.0915641,2628.0,2627.3,3.03805012]
["bitfinex","ETHUSD",1739010200531,0.7657,2627.9,2627.4,1.14106257]
["bitfinex","ETHUSD",1739010200738,0.7657,2627.9,2627.2,0.03805339]
["bitfinex","ETHUSD",1739010204036,0.7657,2627.9,2627.1,0.45663056]
["bitfinex","ETHUSD",1739010205867,0.7657,2627.9,2627.0,0.03805602]
["bitfinex","ETHUSD",1739010206531,0.7657,2627.9,2626.7,3.86895603]
["bitfinex","ETHUSD",1739010206739,0.7657,2627.9,2626.7,0.03805603]
["bitfinex","ETHUSD",1739010207273,0.80223221,2627.8,2626.7,0.03805603]
["bitfinex","ETHUSD",1739010207637,0.80223221,2627.8,2626.6,0.03806108]
["bitfinex","ETHUSD",1739010207838,0.80223221,2627.8,2626.6,1.23037361]
["bitfinex","ETHUSD",1739010210857,0.80223221,2627.8,2626.6,5.03754361]
["bitfinex","ETHUSD",1739010211473,0.80223221,2627.8,2626.6,1.23037361]
["bitfinex","ETHUSD",1739010211844,0.80223221,2627.8,2626.6,5.03749361]
["bitfinex","ETHUSD",1739010213173,0.80223221,2627.8,2626.6,1.23037361]
["bitfinex","ETHUSD",1739010213373,0.80223221,2627.8,2626.7,0.46699279]
["bitfinex","ETHUSD",1739010214576,0.80223221,2627.8,2626.8,0.03806109]
["bitfinex","ETHUSD",1739010214763,0.80223221,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1739010215071,0.7657,2627.8,2627.4,0.03805464]
["bitfinex","ETHUSD",1739010215377,0.7657,2627.8,2627.1,3.84452381]
["bitfinex","ETHUSD",1739010215575,0.7657,2627.8,2627.2,4.57140338]
["bitfinex","ETHUSD",1739010215892,0.7657,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1739010216106,0.9238641,2628.0,2627.5,0.03805115]
["bitfinex","ETHUSD",1739010216397,0.9238641,2628.0,2627.6,4.35571]
["bitfinex","ETHUSD",1739010216682,0.9238641,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1739010217186,0.277,2629.3,2627.6,0.55]
["bitfinex","ETHUSD",1739010217187,0.1,2630.2,2628.0,0.55]
["bitfinex","ETHUSD",1739010217386,0.1,2630.2,2629.3,0.55]
["bitfinex","ETHUSD",1739010217387,0.8323,2630.2,2629.3,0.55]
["bitfinex","ETHUSD",1739010217558,0.8323,2630.2,2629.4,0.03801972]
["bitfinex","ETHUSD",1739010218092,0.8323,2630.2,2629.0,3.73540555]
["bitfinex","ETHUSD",1739010218247,1.15554194,2630.1,2629.1,0.4890748]
["bitfinex","ETHUSD",1739010218448,0.8323,2630.2,2629.1,0.4890748]
["bitfinex","ETHUSD",1739010218652,0.8323,2630.2,2629.2,0.55]
["bitfinex","ETHUSD",1739010218954,0.8323,2630.2,2629.1,0.45105055]
["bitfinex","ETHUSD",1739010219787,0.8323,2630.2,2629.0,3.73540555]
["bitfinex","ETHUSD",1739010220261,0.86958352,2630.1,2629.0,3.73540555]
["bitfinex","ETHUSD",1739010220460,0.8323,2630.1,2629.0,3.73540555]
["bitfinex","ETHUSD",1739010220664,0.8323,2630.1,2629.1,0.03802744]
["bitfinex","ETHUSD",1739010221158,0.8323,2630.1,2629.3,3.73540555]
["bitfinex","ETHUSD",1739010221360,0.8323,2630.1,2629.4,1.01656253]
["bitfinex","ETHUSD",1739010221574,0.8323,2630.1,2629.6,3.73540555]
["bitfinex","ETHUSD",1739010221782,0.8323,2630.1,2629.6,3.77342432]
["bitfinex","ETHUSD",1739010222776,0.8323,2630.5,2629.6,7.57626432]
["bitfinex","ETHUSD",1739010222966,0.8323,2630.5,2629.6,7.53824555]
["bitfinex","ETHUSD",1739010223167,0.8323,2630.5,2629.7,0.79184102]
["bitfinex","ETHUSD",1739010223763,0.1415641,2630.6,2629.7,0.79184102]
["bitfinex","ETHUSD",1739010223764,0.1415641,2630.6,2630.2,3.73540555]
["bitfinex","ETHUSD",1739010223986,0.1415641,2630.6,2630.5,11.91185555]
["bitfinex","ETHUSD",1739010224197,0.8193,2631.5,2630.5,8.11030555]
["bitfinex","ETHUSD",1739010224402,0.8193,2631.5,2631.0,3.73540555]
["bitfinex","ETHUSD",1739010224568,0.8193,2631.5,2630.7,3.80115]
["bitfinex","ETHUSD",1739010224569,0.8193,2631.5,2631.1,0.37354056]
["bitfinex","ETHUSD",1739010224902,0.8193,2631.5,2630.8,3.0380005]
["bitfinex","ETHUSD",1739010225298,0.8193,2631.5,2630.1,4.62692]
["bitfinex","ETHUSD",1739010225597,0.8193,2631.5,2630.1,3.84002897]
["bitfinex","ETHUSD",1739010226576,0.8193,2631.5,2630.2,4.35195]
["bitfinex","ETHUSD",1739010226897,0.8193,2631.5,2630.3,0.03800821]
["bitfinex","ETHUSD",1739010227088,0.8193,2631.5,2630.3,0.43900282]
["bitfinex","ETHUSD",1739010227605,0.8193,2631.5,2630.1,0.03800995]
["bitfinex","ETHUSD",1739010227977,0.8193,2631.5,2630.0,4.32861249]
["bitfinex","ETHUSD",1739010228196,0.8193,2631.5,2629.7,8.88509705]
["bitfinex","ETHUSD",1739010228368,0.8193,2631.5,2629.8,0.03801514]
["bitfinex","ETHUSD",1739010228782,0.04099838,2631.4,2629.8,0.03801514]
["bitfinex","ETHUSD",1739010228977,0.8193,2631.4,2629.8,0.93032636]
["bitfinex","ETHUSD",1739010229374,0.8193,2631.2,2629.7,0.75382456]
["bitfinex","ETHUSD",1739010229570,1.57851149,2631.2,2630.1,3.0]
["bitfinex","ETHUSD",1739010229780,0.8193,2631.2,2630.2,0.03800846]
["bitfinex","ETHUSD",1739010230005,0.8193,2631.2,2630.4,3.80169]
["bitfinex","ETHUSD",1739010230200,0.8193,2631.2,2630.4,3.83969814]
["bitfinex","ETHUSD",1739010230770,0.1,2632.4,2630.4,3.83969814]
["bitfinex","ETHUSD",1739010230771,0.8101,2632.1,2630.5,3.8151]
["bitfinex","ETHUSD",1739010230976,0.8101,2632.1,2630.9,3.80093]
["bitfinex","ETHUSD",1739010231206,0.8101,2632.1,2630.9,3.83892963]
["bitfinex","ETHUSD",1739010231589,0.8101,2632.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739010231794,0.8101,2632.1,2631.1,0.037999]
["bitfinex","ETHUSD",1739010231997,0.8101,2632.1,2631.0,3.838829]
["bitfinex","ETHUSD",1739010232297,0.8101,2632.1,2631.1,0.7639759]
["bitfinex","ETHUSD",1739010233305,0.8101,2632.1,2631.2,0.037999]
["bitfinex","ETHUSD",1739010233614,0.8101,2632.1,2631.2,0.587999]
["bitfinex","ETHUSD",1739010233824,0.8101,2632.1,2631.2,0.03799341]
["bitfinex","ETHUSD",1739010234520,0.8101,2632.1,2631.1,0.80197245]
["bitfinex","ETHUSD",1739010235036,0.8101,2632.1,2631.2,0.55]
["bitfinex","ETHUSD",1739010235181,0.8101,2632.1,2631.3,0.55324805]
["bitfinex","ETHUSD",1739010235619,0.8101,2632.1,2631.3,0.51525424]
["bitfinex","ETHUSD",1739010235804,0.8101,2632.1,2631.2,0.03799385]
["bitfinex","ETHUSD",1739010236683,0.8101,2632.1,2631.1,0.80197173]
["bitfinex","ETHUSD",1739010239982,0.8101,2632.1,2631.1,0.7639759]
["bitfinex","ETHUSD",1739010240187,0.8101,2632.1,2630.6,0.80347853]
["bitfinex","ETHUSD",1739010240421,0.8101,2632.1,2630.7,3.80117]
["bitfinex","ETHUSD",1739010240606,0.8101,2632.1,2630.8,0.03800176]
["bitfinex","ETHUSD",1739010241111,0.8101,2632.1,2630.4,3.83969479]
["bitfinex","ETHUSD",1739010241295,0.7751,2631.9,2630.4,6.83969479]
["bitfinex","ETHUSD",1739010241491,0.7751,2631.9,2630.5,1.11683073]
["bitfinex","ETHUSD",1739010241704,0.7751,2631.9,2630.6,0.03800479]
["bitfinex","ETHUSD",1739010244401,0.7751,2631.9,2630.5,1.11683073]
["bitfinex","ETHUSD",1739010244600,0.7751,2631.9,2630.0,8.16881158]
["bitfinex","ETHUSD",1739010244800,0.04234834,2631.8,2630.2,0.3817]
["bitfinex","ETHUSD",1739010245001,0.7751,2631.7,2630.3,0.03800954]
["bitfinex","ETHUSD",1739010245224,0.7751,2631.7,2630.2,0.03800954]
["bitfinex","ETHUSD",1739010245726,0.7751,2631.5,2630.1,0.03801058]
["bitfinex","ETHUSD",1739010246022,0.7751,2631.5,2630.1,0.49880064]
["bitfinex","ETHUSD",1739010246225,0.7751,2631.5,2630.1,0.03801058]
["bitfinex","ETHUSD",1739010246593,0.7751,2631.5,2630.0,0.03801227]
["bitfinex","ETHUSD",1739010248109,0.7751,2631.5,2629.9,0.03801356]
["bitfinex","ETHUSD",1739010250214,0.7751,2631.3,2629.7,1.18014192]
["bitfinex","ETHUSD",1739010250420,0.7751,2631.3,2629.8,0.57506752]
["bitfinex","ETHUSD",1739010250621,0.7751,2631.3,2629.9,0.03801509]
["bitfinex","ETHUSD",1739010250923,0.7751,2631.1,2629.9,0.03801509]
["bitfinex","ETHUSD",1739010251123,0.7751,2631.1,2629.8,0.61308261]
["bitfinex","ETHUSD",1739010251333,0.7751,2631.1,2629.6,3.03801637]
["bitfinex","ETHUSD",1739010251727,0.7751,2631.1,2629.6,0.03801637]
["bitfinex","ETHUSD",1739010251898,0.7751,2631.1,2629.5,0.59212697]
["bitfinex","ETHUSD",1739010252629,0.7751,2630.9,2629.3,7.43336733]
["bitfinex","ETHUSD",1739010252829,0.7751,2630.9,2629.4,0.55]
["bitfinex","ETHUSD",1739010253134,0.7751,2630.9,2629.5,0.45603501]
["bitfinex","ETHUSD",1739010253716,0.75776543,2630.8,2629.5,1.22373501]
["bitfinex","ETHUSD",1739010253904,0.85142665,2630.7,2629.5,1.22373501]
["bitfinex","ETHUSD",1739010254095,0.8108,2630.7,2629.5,1.22373501]
["bitfinex","ETHUSD",1739010256705,0.8108,2630.7,2629.5,4.9472499]
["bitfinex","ETHUSD",1739010256932,0.8108,2630.7,2629.6,0.49472499]
["bitfinex","ETHUSD",1739010257811,0.8108,2630.7,2629.3,0.03802108]
["bitfinex","ETHUSD",1739010258006,0.04062665,2630.6,2629.3,0.03802108]
["bitfinex","ETHUSD",1739010258207,0.8108,2630.5,2629.3,0.03802108]
["bitfinex","ETHUSD",1739010259336,0.8108,2630.5,2629.3,3.84128108]
["bitfinex","ETHUSD",1739010259716,0.8108,2630.5,2629.3,0.03802108]
["bitfinex","ETHUSD",1739010259918,0.8108,2630.5,2629.3,1.23079368]
["bitfinex","ETHUSD",1739010260604,0.8108,2630.5,2629.3,1.1927726]
["bitfinex","ETHUSD",1739010260941,0.04010912,2630.4,2629.1,0.03802524]
["bitfinex","ETHUSD",1739010261146,0.7756,2630.3,2629.1,0.03802524]
["bitfinex","ETHUSD",1739010262605,0.7756,2630.3,2629.0,3.0]
["bitfinex","ETHUSD",1739010262842,0.7756,2630.3,2629.1,0.03802582]
["bitfinex","ETHUSD",1739010263039,0.7756,2630.3,2629.0,3.0]
["bitfinex","ETHUSD",1739010263245,0.7756,2630.3,2629.1,1.13348549]
["bitfinex","ETHUSD",1739010263606,0.7756,2630.3,2629.1,1.1715113]
["bitfinex","ETHUSD",1739010264544,0.7756,2630.3,2629.1,1.13348549]
["bitfinex","ETHUSD",1739010264712,0.7756,2630.3,2629.1,1.17151129]
["bitfinex","ETHUSD",1739010265125,0.7756,2630.3,2629.1,1.13348549]
["bitfinex","ETHUSD",1739010265345,0.7756,2630.3,2629.1,0.03802694]
["bitfinex","ETHUSD",1739010266046,0.7756,2630.3,2628.9,3.72351489]
["bitfinex","ETHUSD",1739010266225,0.7756,2630.3,2629.0,0.03802728]
["bitfinex","ETHUSD",1739010267552,0.7756,2630.3,2628.9,0.03802894]
["bitfinex","ETHUSD",1739010268727,0.81478684,2630.2,2628.9,0.03802894]
["bitfinex","ETHUSD",1739010268925,0.81478684,2630.2,2628.9,0.85169978]
["bitfinex","ETHUSD",1739010272357,0.81478684,2630.2,2629.2,3.72351489]
["bitfinex","ETHUSD",1739010272561,0.7756,2630.2,2629.3,0.03802268]
["bitfinex","ETHUSD",1739010276164,0.7756,2630.2,2629.0,1.3294]
["bitfinex","ETHUSD",1739010276329,0.7756,2630.2,2629.1,1.00506109]
["bitfinex","ETHUSD",1739010280443,0.7756,2630.2,2629.1,0.03802552]
["bitfinex","ETHUSD",1739010281797,0.7683,2630.1,2629.1,0.03802552]
["bitfinex","ETHUSD",1739010287120,0.7683,2630.1,2628.9,0.03802639]
["bitfinex","ETHUSD",1739010290700,0.7683,2630.1,2628.8,0.03802839]
["bitfinex","ETHUSD",1739010291403,0.7683,2630.1,2628.8,3.84203839]
["bitfinex","ETHUSD",1739010291601,0.7683,2630.1,2628.9,0.46166273]
["bitfinex","ETHUSD",1739010291796,0.7683,2630.1,2629.0,0.03802838]
["bitfinex","ETHUSD",1739010292203,0.7683,2630.1,2628.8,0.03802838]
["bitfinex","ETHUSD",1739010293347,0.7683,2630.1,2628.7,0.03802953]
["bitfinex","ETHUSD",1739010294048,0.7683,2630.1,2628.8,0.55]
["bitfinex","ETHUSD",1739010294248,0.7683,2630.1,2628.7,0.03802953]
["bitfinex","ETHUSD",1739010294547,0.7683,2630.1,2628.7,0.54005625]
["bitfinex","ETHUSD",1739010295039,0.7683,2630.1,2628.7,0.55]
["bitfinex","ETHUSD",1739010295243,0.7683,2630.1,2628.6,0.778843]
["bitfinex","ETHUSD",1739010295431,0.7683,2630.1,2628.5,0.55]
["bitfinex","ETHUSD",1739010295809,0.7683,2630.1,2628.6,0.03803297]
["bitfinex","ETHUSD",1739010296738,0.7683,2630.1,2628.7,1.3248]
["bitfinex","ETHUSD",1739010296937,0.74411945,2630.0,2628.8,0.03802979]
["bitfinex","ETHUSD",1739010297137,0.7711,2629.9,2628.8,0.03802979]
["bitfinex","ETHUSD",1739010297341,0.7711,2629.9,2628.8,0.55472877]
["bitfinex","ETHUSD",1739010299838,0.7711,2629.9,2628.9,0.55]
["bitfinex","ETHUSD",1739010300041,0.7711,2629.9,2629.0,0.03802643]
["bitfinex","ETHUSD",1739010300242,0.7711,2629.9,2628.9,0.58802643]
["bitfinex","ETHUSD",1739010301962,0.7711,2629.9,2628.9,0.46100243]
["bitfinex","ETHUSD",1739010302161,0.7711,2629.9,2629.0,0.47816714]
["bitfinex","ETHUSD",1739010302385,0.7711,2629.9,2629.1,0.03802642]
["bitfinex","ETHUSD",1739010304879,0.7711,2629.9,2629.6,3.80273]
["bitfinex","ETHUSD",1739010305082,0.7711,2631.7,2629.6,3.84074784]
["bitfinex","ETHUSD",1739010305375,0.7711,2631.2,2629.7,0.55]
["bitfinex","ETHUSD",1739010305578,0.7711,2630.9,2629.8,0.03801393]
["bitfinex","ETHUSD",1739010306749,0.7711,2630.9,2629.7,0.03801556]
["bitfinex","ETHUSD",1739010307475,0.7711,2630.9,2629.7,0.58801556]
["bitfinex","ETHUSD",1739010309176,0.7711,2630.9,2629.8,0.55]
["bitfinex","ETHUSD",1739010309379,0.7711,2630.9,2629.9,0.038013]
["bitfinex","ETHUSD",1739010309581,0.7711,2630.9,2629.7,0.03801299]
["bitfinex","ETHUSD",1739010309740,0.7711,2630.9,2629.7,0.49957829]
["bitfinex","ETHUSD",1739010310139,0.7711,2630.9,2629.8,0.55]
["bitfinex","ETHUSD",1739010310353,0.7711,2630.9,2629.9,0.03801509]
["bitfinex","ETHUSD",1739010310578,0.7711,2630.9,2629.7,0.03801509]
["bitfinex","ETHUSD",1739010311479,0.7711,2631.1,2630.3,0.55]
["bitfinex","ETHUSD",1739010311686,0.4719547,2632.2,2630.3,0.55]
["bitfinex","ETHUSD",1739010311687,0.7711,2632.1,2630.6,0.7748]
["bitfinex","ETHUSD",1739010311979,0.7711,2632.1,2630.7,0.03800429]
["bitfinex","ETHUSD",1739010312181,4.77467292,2632.5,2630.7,0.03800429]
["bitfinex","ETHUSD",1739010312182,0.7711,2631.9,2630.7,0.03800429]
["bitfinex","ETHUSD",1739010312545,0.03929998,2631.8,2630.6,0.81280376]
["bitfinex","ETHUSD",1739010312880,0.7711,2631.7,2630.6,1.27424614]
["bitfinex","ETHUSD",1739010313079,0.81039998,2631.7,2630.6,1.27424614]
["bitfinex","ETHUSD",1739010313280,0.7711,2631.7,2630.6,1.27424614]
["bitfinex","ETHUSD",1739010314785,0.7711,2631.7,2630.7,4.35122]
["bitfinex","ETHUSD",1739010315079,0.7711,2631.7,2630.6,1.27424614]
["bitfinex","ETHUSD",1739010315080,0.7711,2631.7,2630.9,1.3228]
["bitfinex","ETHUSD",1739010315262,0.7711,2631.7,2631.0,0.03799798]
["bitfinex","ETHUSD",1739010317669,0.7711,2631.7,2630.9,0.7728]
["bitfinex","ETHUSD",1739010321157,0.7711,2631.7,2631.0,0.03799961]
["bitfinex","ETHUSD",1739010321487,0.8075,2632.6,2631.2,0.7728]
["bitfinex","ETHUSD",1739010321685,0.8075,2632.6,2631.2,0.81079648]
["bitfinex","ETHUSD",1739010321884,0.04020552,2632.5,2631.2,0.81079648]
["bitfinex","ETHUSD",1739010322057,0.8075,2632.4,2631.2,0.81079648]
["bitfinex","ETHUSD",1739010322457,0.76740452,2632.3,2631.2,0.81079648]
["bitfinex","ETHUSD",1739010322784,0.80761004,2632.3,2631.2,0.81079648]
["bitfinex","ETHUSD",1739010324589,0.80761004,2632.3,2631.4,0.7728]
["bitfinex","ETHUSD",1739010324758,0.76740452,2632.3,2631.6,0.55]
["bitfinex","ETHUSD",1739010325087,0.8075,2632.5,2631.8,0.7728]
["bitfinex","ETHUSD",1739010326381,0.04020552,2632.4,2631.8,0.7728]
["bitfinex","ETHUSD",1739010327000,0.8075,2632.5,2631.8,0.7728]
["bitfinex","ETHUSD",1739010327174,0.0408842,2632.4,2631.8,0.7728]
["bitfinex","ETHUSD",1739010327374,0.8075,2632.5,2631.8,0.7728]
["bitfinex","ETHUSD",1739010327971,0.0408842,2632.4,2631.8,0.7728]
["bitfinex","ETHUSD",1739010328167,0.0408842,2632.4,2631.4,0.03798878]
["bitfinex","ETHUSD",1739010328478,0.8075,2632.5,2631.5,0.7728]
["bitfinex","ETHUSD",1739010329870,0.8075,2632.5,2631.7,0.00731667]
["bitfinex","ETHUSD",1739010330467,0.0408842,2632.4,2631.7,0.00731667]
["bitfinex","ETHUSD",1739010330902,0.8075,2632.5,2631.7,0.00731667]
["bitfinex","ETHUSD",1739010331302,0.0408842,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1739010331599,0.74678313,2632.8,2632.2,0.7554]
["bitfinex","ETHUSD",1739010331804,0.9574641,2633.2,2632.2,0.7554]
["bitfinex","ETHUSD",1739010332193,0.9574641,2633.2,2632.3,0.58798297]
["bitfinex","ETHUSD",1739010332502,0.1415641,2633.2,2632.4,1.1941063]
["bitfinex","ETHUSD",1739010332999,0.1415641,2633.2,2632.4,1.23208473]
["bitfinex","ETHUSD",1739010333583,0.1415641,2633.2,2632.4,0.7554]
["bitfinex","ETHUSD",1739010334608,0.90936453,2633.2,2632.4,0.7554]
["bitfinex","ETHUSD",1739010334826,0.7578,2633.1,2632.2,0.815]
["bitfinex","ETHUSD",1739010335025,0.0408842,2633.0,2632.2,0.815]
["bitfinex","ETHUSD",1739010335527,0.7578,2632.9,2631.9,0.815]
["bitfinex","ETHUSD",1739010336227,0.0408842,2632.8,2631.9,0.815]
["bitfinex","ETHUSD",1739010336371,0.80974933,2632.8,2631.9,0.815]
["bitfinex","ETHUSD",1739010336571,0.7578,2632.7,2631.9,0.815]
["bitfinex","ETHUSD",1739010337077,0.0408842,2632.6,2631.9,0.815]
["bitfinex","ETHUSD",1739010338012,0.7578,2632.5,2631.7,0.00731667]
["bitfinex","ETHUSD",1739010338218,0.04097302,2632.4,2631.7,0.00731667]
["bitfinex","ETHUSD",1739010338642,0.04097302,2632.4,2630.3,0.815]
["bitfinex","ETHUSD",1739010338643,0.7578,2632.1,2630.3,0.815]
["bitfinex","ETHUSD",1739010338944,0.7578,2631.7,2630.3,0.815]
["bitfinex","ETHUSD",1739010339119,0.80079464,2632.0,2630.5,0.8530096]
["bitfinex","ETHUSD",1739010339320,0.7578,2632.0,2630.7,3.80123]
["bitfinex","ETHUSD",1739010339521,0.7578,2632.0,2630.9,0.815]
["bitfinex","ETHUSD",1739010339726,0.7578,2632.0,2631.1,0.815]
["bitfinex","ETHUSD",1739010341411,0.7578,2632.0,2631.1,1.05455962]
["bitfinex","ETHUSD",1739010341951,0.04300271,2631.9,2631.1,1.05455962]
["bitfinex","ETHUSD",1739010342171,0.03798348,2631.8,2630.8,0.815]
["bitfinex","ETHUSD",1739010342385,0.7578,2631.7,2630.8,0.815]
["bitfinex","ETHUSD",1739010342530,0.03798348,2631.6,2630.8,0.815]
["bitfinex","ETHUSD",1739010342734,0.08100235,2631.6,2630.8,0.815]
["bitfinex","ETHUSD",1739010344276,0.04301887,2631.6,2630.8,0.815]
["bitfinex","ETHUSD",1739010344765,0.08100235,2631.6,2630.8,0.815]
["bitfinex","ETHUSD",1739010345167,0.04301887,2631.6,2630.8,0.815]
["bitfinex","ETHUSD",1739010346670,0.04301887,2631.6,2630.9,0.55]
["bitfinex","ETHUSD",1739010346970,0.7543,2632.0,2631.0,0.55]
["bitfinex","ETHUSD",1739010347143,0.7543,2632.0,2631.1,0.83149807]
["bitfinex","ETHUSD",1739010347343,0.0423484,2631.9,2631.1,0.83149807]
["bitfinex","ETHUSD",1739010347548,0.7543,2632.0,2631.1,0.83149807]
["bitfinex","ETHUSD",1739010348873,0.7543,2632.0,2631.1,0.81479948]
["bitfinex","ETHUSD",1739010351689,0.7543,2632.0,2630.7,0.03800023]
["bitfinex","ETHUSD",1739010351979,0.7543,2632.0,2630.8,0.7935]
["bitfinex","ETHUSD",1739010352289,0.7543,2632.0,2630.9,0.58800095]
["bitfinex","ETHUSD",1739010352840,0.03798348,2631.9,2630.9,0.03800095]
["bitfinex","ETHUSD",1739010353085,0.7543,2631.8,2630.8,0.7935]
["bitfinex","ETHUSD",1739010353581,0.7543,2631.8,2630.9,0.03800267]
["bitfinex","ETHUSD",1739010353747,0.7543,2631.8,2630.8,0.7935]
["bitfinex","ETHUSD",1739010355392,0.7543,2631.8,2630.8,1.30979994]
["bitfinex","ETHUSD",1739010360597,0.79228348,2631.8,2630.8,1.30979994]
["bitfinex","ETHUSD",1739010360894,0.7543,2631.8,2630.8,1.30979994]
["bitfinex","ETHUSD",1739010361249,0.79228348,2631.8,2630.8,1.30979994]
["bitfinex","ETHUSD",1739010362390,0.7543,2631.8,2630.8,1.30979994]
["bitfinex","ETHUSD",1739010362878,0.79228348,2631.8,2630.8,1.30979994]
["bitfinex","ETHUSD",1739010363070,0.79228348,2631.8,2630.8,0.51629994]
["bitfinex","ETHUSD",1739010363283,0.79228348,2631.8,2630.7,0.03800266]
["bitfinex","ETHUSD",1739010364385,0.7543,2631.8,2630.7,0.03800266]
["bitfinex","ETHUSD",1739010364580,0.79228348,2631.8,2630.7,0.03800266]
["bitfinex","ETHUSD",1739010365091,0.7543,2631.8,2630.7,0.03800266]
["bitfinex","ETHUSD",1739010365775,0.79228348,2631.8,2630.7,0.03800266]
["bitfinex","ETHUSD",1739010366088,0.79228348,2631.8,2630.7,0.54736739]
["bitfinex","ETHUSD",1739010366291,0.79228348,2631.8,2630.7,0.03800266]
["bitfinex","ETHUSD",1739010366668,0.7543,2631.8,2630.7,0.03800266]
["bitfinex","ETHUSD",1739010367396,0.79228348,2631.8,2630.7,0.03800266]
["bitfinex","ETHUSD",1739010368159,0.7543,2631.8,2630.6,0.82300263]
["bitfinex","ETHUSD",1739010368466,0.806,2631.6,2630.6,0.82300263]
["bitfinex","ETHUSD",1739010368665,0.03798348,2631.5,2630.5,0.55]
["bitfinex","ETHUSD",1739010368884,0.806,2631.4,2630.4,0.785]
["bitfinex","ETHUSD",1739010369813,0.84398348,2631.3,2630.1,0.785]
["bitfinex","ETHUSD",1739010370112,0.84398348,2631.3,2630.0,0.59212697]
["bitfinex","ETHUSD",1739010371662,0.806,2630.8,2630.0,0.59212697]
["bitfinex","ETHUSD",1739010371864,0.806,2630.8,2629.8,0.55]
["bitfinex","ETHUSD",1739010372390,0.806,2630.8,2629.8,0.20879483]
["bitfinex","ETHUSD",1739010372593,0.806,2630.6,2629.7,0.785]
["bitfinex","ETHUSD",1739010374603,0.806,2630.6,2629.6,0.55]
["bitfinex","ETHUSD",1739010375672,0.806,2630.6,2630.0,3.72064469]
["bitfinex","ETHUSD",1739010375890,0.806,2630.6,2630.1,4.39014545]
["bitfinex","ETHUSD",1739010376097,0.7773,2631.7,2630.1,0.58801545]
["bitfinex","ETHUSD",1739010376417,0.7773,2631.7,2630.0,4.53714469]
["bitfinex","ETHUSD",1739010376418,0.7773,2631.2,2630.0,0.03801146]
["bitfinex","ETHUSD",1739010376619,0.7773,2631.2,2629.5,0.77554591]
["bitfinex","ETHUSD",1739010376620,0.7773,2631.0,2629.5,0.77554591]
["bitfinex","ETHUSD",1739010376805,0.7773,2630.8,2629.2,0.8165]
["bitfinex","ETHUSD",1739010377121,0.7773,2630.6,2629.2,0.8165]
["bitfinex","ETHUSD",1739010377319,1.77822329,2630.5,2628.9,0.03802289]
["bitfinex","ETHUSD",1739010377612,0.7773,2630.4,2628.9,0.55475234]
["bitfinex","ETHUSD",1739010377816,0.7773,2630.2,2628.9,0.55475234]
["bitfinex","ETHUSD",1739010378023,0.7773,2630.0,2628.9,0.5547572]
["bitfinex","ETHUSD",1739010378316,0.7773,2629.8,2628.9,0.03802775]
["bitfinex","ETHUSD",1739010379914,0.7773,2629.8,2628.8,0.59212697]
["bitfinex","ETHUSD",1739010380420,0.7773,2629.8,2628.7,0.55]
["bitfinex","ETHUSD",1739010380997,0.03918874,2629.7,2628.7,0.55]
["bitfinex","ETHUSD",1739010381241,0.03918874,2629.7,2628.8,0.03803027]
["bitfinex","ETHUSD",1739010384450,0.7728,2629.6,2628.8,0.03803027]
["bitfinex","ETHUSD",1739010384954,0.03913207,2629.5,2628.8,0.03803027]
["bitfinex","ETHUSD",1739010386628,0.7728,2629.6,2628.8,0.03803027]
["bitfinex","ETHUSD",1739010387354,0.7728,2629.6,2628.7,0.55]
["bitfinex","ETHUSD",1739010387559,0.7728,2629.6,2628.8,0.03803034]
["bitfinex","ETHUSD",1739010387762,0.03816095,2629.5,2628.8,0.03803034]
["bitfinex","ETHUSD",1739010388638,0.03816095,2629.5,2628.7,0.55]
["bitfinex","ETHUSD",1739010388837,0.7728,2629.4,2628.7,0.55]
["bitfinex","ETHUSD",1739010389356,0.03814476,2629.3,2628.5,0.03803033]
["bitfinex","ETHUSD",1739010389558,0.03814476,2629.3,2628.5,1.17700876]
["bitfinex","ETHUSD",1739010389734,0.7728,2629.4,2628.6,0.55]
["bitfinex","ETHUSD",1739010389940,0.7728,2629.4,2628.7,0.03803222]
["bitfinex","ETHUSD",1739010390353,0.03811238,2629.3,2628.7,0.03803222]
["bitfinex","ETHUSD",1739010395679,0.7728,2629.4,2628.7,0.03803222]
["bitfinex","ETHUSD",1739010395877,0.7728,2629.4,2628.7,0.5911681]
["bitfinex","ETHUSD",1739010397678,0.7728,2629.4,2628.7,0.03803222]
["bitfinex","ETHUSD",1739010406315,0.03776425,2629.3,2628.7,0.03803222]
["bitfinex","ETHUSD",1739010406689,0.7961,2629.2,2628.7,0.03803222]
["bitfinex","ETHUSD",1739010407022,0.7961,2629.2,2628.6,0.58803289]
["bitfinex","ETHUSD",1739010418210,0.7961,2629.2,2628.2,0.59212697]
["bitfinex","ETHUSD",1739010418413,0.8168,2629.0,2628.2,0.59212697]
["bitfinex","ETHUSD",1739010418910,0.8168,2629.0,2628.3,0.55]
["bitfinex","ETHUSD",1739010419333,0.8168,2629.0,2628.2,0.59212697]
["bitfinex","ETHUSD",1739010420398,0.8168,2629.0,2628.1,0.55]
["bitfinex","ETHUSD",1739010420604,0.8168,2629.0,2627.5,4.31869268]
["bitfinex","ETHUSD",1739010420605,0.8168,2628.7,2627.5,5.08569268]
["bitfinex","ETHUSD",1739010420924,0.8168,2628.7,2627.6,0.46991338]
["bitfinex","ETHUSD",1739010421128,0.8168,2628.6,2627.6,0.46991338]
["bitfinex","ETHUSD",1739010421510,0.03589294,2628.5,2627.7,0.55]
["bitfinex","ETHUSD",1739010421710,0.8168,2628.4,2627.8,0.03804498]
["bitfinex","ETHUSD",1739010422343,0.03589294,2628.3,2627.8,0.03804498]
["bitfinex","ETHUSD",1739010422644,0.8168,2628.4,2627.8,0.03804498]
["bitfinex","ETHUSD",1739010423143,0.8168,2628.4,2627.8,0.03804519]
["bitfinex","ETHUSD",1739010423340,0.8168,2628.4,2627.7,0.55]
["bitfinex","ETHUSD",1739010423913,0.8168,2628.4,2627.2,20.85350143]
["bitfinex","ETHUSD",1739010424119,0.8168,2628.4,2627.3,5.98874027]
["bitfinex","ETHUSD",1739010424421,0.8168,2628.4,2627.3,2.18261027]
["bitfinex","ETHUSD",1739010424821,0.8168,2628.4,2627.4,0.55]
["bitfinex","ETHUSD",1739010425021,0.75459342,2628.4,2627.4,0.55]
["bitfinex","ETHUSD",1739010425344,0.85252272,2628.3,2627.3,0.03804943]
["bitfinex","ETHUSD",1739010425548,0.8905062,2628.3,2627.2,3.72656571]
["bitfinex","ETHUSD",1739010425861,0.85478348,2628.3,2627.2,3.72656571]
["bitfinex","ETHUSD",1739010426141,0.85478348,2628.3,2626.9,3.72656571]
["bitfinex","ETHUSD",1739010426465,0.8168,2628.0,2626.9,0.89034945]
["bitfinex","ETHUSD",1739010426610,0.85478348,2628.0,2626.7,3.80505737]
["bitfinex","ETHUSD",1739010426944,0.85478348,2628.0,2626.8,0.55]
["bitfinex","ETHUSD",1739010427147,0.85478348,2628.0,2626.8,0.03805723]
["bitfinex","ETHUSD",1739010427655,0.8168,2627.7,2626.6,3.72656571]
["bitfinex","ETHUSD",1739010427857,0.38168,2627.6,2626.7,0.55]
["bitfinex","ETHUSD",1739010428007,0.8168,2627.5,2626.7,0.55]
["bitfinex","ETHUSD",1739010428917,0.8168,2627.5,2626.6,5.27292533]
["bitfinex","ETHUSD",1739010429116,0.8168,2627.5,2626.5,6.029]
["bitfinex","ETHUSD",1739010429352,0.8168,2627.5,2626.5,6.06706317]
["bitfinex","ETHUSD",1739010430152,3.0,2627.5,2626.5,6.06706317]
["bitfinex","ETHUSD",1739010430358,0.7964,2627.4,2626.5,6.029]
["bitfinex","ETHUSD",1739010430964,0.7964,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1739010431264,0.7964,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1739010431435,0.7964,2627.4,2627.0,0.47755069]
["bitfinex","ETHUSD",1739010431837,0.7964,2628.0,2627.0,1.02755069]
["bitfinex","ETHUSD",1739010432025,0.7964,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1739010433056,0.7964,2628.0,2627.3,0.03805045]
["bitfinex","ETHUSD",1739010434128,0.7964,2628.0,2627.3,0.55]
["bitfinex","ETHUSD",1739010435628,0.7964,2628.0,2627.4,0.03805277]
["bitfinex","ETHUSD",1739010435830,0.7964,2628.0,2627.3,0.5880525]
["bitfinex","ETHUSD",1739010436455,0.7964,2628.0,2627.0,0.43949277]
["bitfinex","ETHUSD",1739010436762,0.7964,2628.0,2627.0,0.47754561]
["bitfinex","ETHUSD",1739010436961,0.7964,2628.0,2627.1,1.37720113]
["bitfinex","ETHUSD",1739010437185,0.7964,2628.0,2627.2,0.58805613]
["bitfinex","ETHUSD",1739010441961,0.7964,2628.0,2627.0,0.47754577]
["bitfinex","ETHUSD",1739010442302,0.7964,2628.0,2627.0,0.038053]
["bitfinex","ETHUSD",1739010442591,0.7964,2628.0,2627.1,0.55]
["bitfinex","ETHUSD",1739010442753,0.7685,2627.8,2626.8,0.55]
["bitfinex","ETHUSD",1739010443079,0.7685,2627.8,2626.7,0.55]
["bitfinex","ETHUSD",1739010443387,0.7685,2627.8,2626.8,0.03805697]
["bitfinex","ETHUSD",1739010443601,0.7685,2627.8,2626.8,0.92902824]
["bitfinex","ETHUSD",1739010444120,0.7685,2627.7,2626.8,0.03805697]
["bitfinex","ETHUSD",1739010453545,0.7685,2627.7,2626.9,0.55]
["bitfinex","ETHUSD",1739010453683,0.7685,2627.7,2626.9,0.58805762]
["bitfinex","ETHUSD",1739010459001,0.7761,2627.3,2626.3,0.7436754]
["bitfinex","ETHUSD",1739010459323,0.7761,2627.3,2626.2,9.37212697]
["bitfinex","ETHUSD",1739010459324,0.7761,2627.2,2626.2,9.37212697]
["bitfinex","ETHUSD",1739010459528,0.7761,2627.1,2626.2,0.59212697]
["bitfinex","ETHUSD",1739010460711,0.7761,2627.1,2625.9,3.03806604]
["bitfinex","ETHUSD",1739010461244,0.7761,2627.1,2626.0,0.55]
["bitfinex","ETHUSD",1739010461538,0.7761,2627.1,2626.1,0.03806605]
["bitfinex","ETHUSD",1739010461723,1.29345028,2627.1,2626.1,0.47767766]
["bitfinex","ETHUSD",1739010461932,0.7761,2627.0,2626.1,0.47767766]
["bitfinex","ETHUSD",1739010462393,0.7761,2627.0,2626.3,0.55]
["bitfinex","ETHUSD",1739010463886,0.7761,2627.0,2626.1,0.55]
["bitfinex","ETHUSD",1739010464112,0.7761,2627.0,2626.1,4.3146319]
["bitfinex","ETHUSD",1739010464446,0.7761,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1739010464748,0.7761,2627.0,2626.6,0.58806268]
["bitfinex","ETHUSD",1739010464944,0.7761,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1739010466231,0.7761,2627.0,2626.8,0.58806165]
["bitfinex","ETHUSD",1739010466521,0.7761,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1739010466709,0.7761,2627.0,2626.4,7.53405571]
["bitfinex","ETHUSD",1739010466917,0.7761,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1739010467112,0.7761,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1739010468638,0.7761,2627.0,2626.6,0.80840557]
["bitfinex","ETHUSD",1739010468810,0.7761,2627.0,2626.5,0.03806313]
["bitfinex","ETHUSD",1739010469411,0.7761,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1739010470851,0.7761,2627.0,2626.7,0.03806328]
["bitfinex","ETHUSD",1739010471356,0.7761,2627.0,2626.5,0.58806302]
["bitfinex","ETHUSD",1739010474240,0.7761,2627.0,2626.6,0.35291669]
["bitfinex","ETHUSD",1739010474553,0.7761,2627.0,2626.6,0.81967123]
["bitfinex","ETHUSD",1739010475129,2.89664944,2627.9,2626.6,0.81967123]
["bitfinex","ETHUSD",1739010475339,2.89664944,2627.9,2626.7,0.58806243]
["bitfinex","ETHUSD",1739010475717,2.89664944,2627.9,2626.7,0.94097912]
["bitfinex","ETHUSD",1739010476411,0.03798348,2627.8,2626.7,0.94097912]
["bitfinex","ETHUSD",1739010476614,0.79501862,2627.8,2626.7,0.94097912]
["bitfinex","ETHUSD",1739010477013,0.79501862,2627.8,2626.7,0.58806243]
["bitfinex","ETHUSD",1739010477460,0.77372991,2627.6,2626.7,0.58806243]
["bitfinex","ETHUSD",1739010478358,0.7666,2627.5,2626.7,0.58806243]
["bitfinex","ETHUSD",1739010482748,0.7666,2627.5,2626.7,4.31462814]
["bitfinex","ETHUSD",1739010483053,0.7666,2627.5,2626.9,0.55]
["bitfinex","ETHUSD",1739010483259,0.7666,2627.5,2626.9,0.58805979]
["bitfinex","ETHUSD",1739010483575,0.7666,2627.5,2627.0,3.72656571]
["bitfinex","ETHUSD",1739010483758,0.7666,2628.0,2627.3,4.27656571]
["bitfinex","ETHUSD",1739010484070,0.7666,2628.0,2627.4,0.50896657]
["bitfinex","ETHUSD",1739010485069,0.7666,2628.0,2627.3,0.55]
["bitfinex","ETHUSD",1739010485268,0.7666,2628.0,2627.4,0.03805344]
["bitfinex","ETHUSD",1739010486706,0.7666,2628.0,2627.5,0.03805241]
["bitfinex","ETHUSD",1739010486845,0.7666,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1739010487379,0.7666,2628.0,2627.2,0.8126]
["bitfinex","ETHUSD",1739010487548,0.7666,2628.0,2627.3,0.03805047]
["bitfinex","ETHUSD",1739010487748,0.7666,2628.0,2627.2,0.03805229]
["bitfinex","ETHUSD",1739010488779,0.7666,2628.0,2627.3,0.58805404]
["bitfinex","ETHUSD",1739010488960,0.7666,2628.0,2627.3,5.12721975]
["bitfinex","ETHUSD",1739010489286,0.7666,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1739010489652,0.7666,2628.0,2627.6,0.03805021]
["bitfinex","ETHUSD",1739010489994,0.7666,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1739010490295,0.1,2628.1,2627.9,4.27656571]
["bitfinex","ETHUSD",1739010490505,0.1,2628.1,2628.0,0.58804335]
["bitfinex","ETHUSD",1739010490805,0.1,2628.1,2628.0,1.40004526]
["bitfinex","ETHUSD",1739010491507,0.1,2628.1,2628.0,1.36200191]
["bitfinex","ETHUSD",1739010491682,0.1,2628.1,2628.0,0.81200191]
["bitfinex","ETHUSD",1739010491865,0.1,2628.1,2627.9,0.03804056]
["bitfinex","ETHUSD",1739010492057,0.8523,2628.1,2627.6,3.7646098]
["bitfinex","ETHUSD",1739010493045,0.8523,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1739010493341,0.8523,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1739010493521,0.1,2628.1,2627.9,0.58804618]
["bitfinex","ETHUSD",1739010493693,0.1,2628.1,2628.0,1.3626]
["bitfinex","ETHUSD",1739010494000,0.1,2628.1,2628.0,2.3488905]
["bitfinex","ETHUSD",1739010494743,0.1,2628.1,2628.0,2.31084819]
["bitfinex","ETHUSD",1739010495188,0.1,2628.1,2628.0,2.34889059]
["bitfinex","ETHUSD",1739010498200,0.1,2628.1,2628.0,6.15406059]
["bitfinex","ETHUSD",1739010499092,0.1,2628.1,2628.0,2.31084819]
["bitfinex","ETHUSD",1739010499343,0.1,2628.1,2628.0,2.34888859]
["bitfinex","ETHUSD",1739010502739,0.1,2628.1,2628.0,1.53628859]
["bitfinex","ETHUSD",1739010502910,0.1,2628.1,2628.0,1.49824819]
["bitfinex","ETHUSD",1739010505911,0.1,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1739010507810,0.1,2628.1,2628.0,0.58804193]
["bitfinex","ETHUSD",1739010510432,0.1,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1739010510639,0.1,2628.1,2627.9,3.72656571]
["bitfinex","ETHUSD",1739010512324,0.1,2628.1,2627.7,0.0380447]
["bitfinex","ETHUSD",1739010512523,0.1,2628.1,2627.7,0.49551574]
["bitfinex","ETHUSD",1739010513647,0.1,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1739010513840,0.7619,2628.0,2627.7,0.45747104]
["bitfinex","ETHUSD",1739010514037,0.7619,2628.0,2627.4,10.10282198]
["bitfinex","ETHUSD",1739010514038,0.7619,2628.0,2627.4,1.32282198]
["bitfinex","ETHUSD",1739010514247,0.7619,2628.0,2627.4,0.51272198]
["bitfinex","ETHUSD",1739010514606,0.7619,2628.0,2627.0,5.10859268]
["bitfinex","ETHUSD",1739010514836,0.03585241,2627.9,2627.0,5.10859268]
["bitfinex","ETHUSD",1739010515031,0.8295,2627.8,2627.0,5.10859268]
["bitfinex","ETHUSD",1739010515403,0.8295,2627.8,2627.0,4.31869268]
["bitfinex","ETHUSD",1739010515622,0.8295,2627.8,2627.1,0.55]
["bitfinex","ETHUSD",1739010515817,0.8295,2627.8,2627.2,0.48686927]
["bitfinex","ETHUSD",1739010522049,0.8295,2627.8,2626.8,1.30609334]
["bitfinex","ETHUSD",1739010522236,0.8295,2627.8,2626.8,0.51619334]
["bitfinex","ETHUSD",1739010528553,0.8295,2627.8,2626.8,1.30609334]
["bitfinex","ETHUSD",1739010529856,0.8295,2627.8,2626.8,0.51619334]
["bitfinex","ETHUSD",1739010543700,0.8295,2627.8,2626.9,0.35298543]
["bitfinex","ETHUSD",1739010543859,0.8295,2627.8,2626.9,0.81255988]
["bitfinex","ETHUSD",1739010544553,0.8295,2627.8,2626.9,0.45957445]
["bitfinex","ETHUSD",1739010548286,0.8295,2627.8,2627.0,0.35348845]
["bitfinex","ETHUSD",1739010550260,0.8295,2627.8,2626.9,0.45957445]
["bitfinex","ETHUSD",1739010552745,3.0,2627.8,2626.9,2.26897608]
["bitfinex","ETHUSD",1739010553090,0.7915,2627.7,2627.0,0.35370704]
["bitfinex","ETHUSD",1739010554765,0.7915,2627.7,2626.9,1.84746063]
["bitfinex","ETHUSD",1739010556979,0.7915,2627.7,2627.0,0.35374953]
["bitfinex","ETHUSD",1739010558094,0.7915,2627.7,2626.9,1.84746063]
["bitfinex","ETHUSD",1739010560214,0.7915,2627.7,2626.9,0.55]
["bitfinex","ETHUSD",1739010560417,0.7915,2627.7,2626.9,0.87036604]
["bitfinex","ETHUSD",1739010560784,0.7915,2627.7,2626.9,0.32036604]
["bitfinex","ETHUSD",1739010561205,0.7915,2627.7,2626.8,0.03805998]
["bitfinex","ETHUSD",1739010562513,0.7915,2627.7,2626.9,1.80940163]
["bitfinex","ETHUSD",1739010564211,0.7915,2627.7,2626.8,0.55]
["bitfinex","ETHUSD",1739010576825,0.7915,2627.7,2627.0,1.80940163]
["bitfinex","ETHUSD",1739010577030,0.7915,2627.7,2627.1,0.03805967]
["bitfinex","ETHUSD",1739010577179,0.7915,2627.7,2627.0,1.84746157]
["bitfinex","ETHUSD",1739010577478,0.7915,2627.7,2627.0,1.80940163]
["bitfinex","ETHUSD",1739010577683,0.7915,2627.7,2627.0,2.04914772]
["bitfinex","ETHUSD",1739010581929,0.7915,2627.7,2627.1,0.03805759]
["bitfinex","ETHUSD",1739010582840,0.7915,2627.7,2627.0,2.0872046]
["bitfinex","ETHUSD",1739010586541,0.7915,2627.7,2627.0,1.80940163]
["bitfinex","ETHUSD",1739010595016,0.7701,2627.5,2626.8,2.35940163]
["bitfinex","ETHUSD",1739010595653,0.80808348,2627.4,2626.6,1.80940163]
["bitfinex","ETHUSD",1739010595954,0.7701,2627.3,2626.4,1.80940163]
["bitfinex","ETHUSD",1739010596149,0.7701,2627.3,2626.4,2.05336112]
["bitfinex","ETHUSD",1739010597116,0.80808348,2627.2,2626.2,1.80940163]
["bitfinex","ETHUSD",1739010597462,0.7701,2626.9,2626.2,1.80940163]
["bitfinex","ETHUSD",1739010597661,0.75702661,2627.0,2626.0,1.80940163]
["bitfinex","ETHUSD",1739010597662,0.80808348,2626.8,2626.0,1.80940163]
["bitfinex","ETHUSD",1739010598464,0.7701,2626.7,2626.0,1.80940163]
["bitfinex","ETHUSD",1739010598675,0.7701,2626.5,2626.0,1.80940163]
["bitfinex","ETHUSD",1739010600346,0.7701,2626.5,2626.2,1.80940163]
["bitfinex","ETHUSD",1739010603077,0.7701,2626.5,2626.4,1.80940163]
["bitfinex","ETHUSD",1739010605278,0.7701,2626.5,2626.2,1.80940163]
["bitfinex","ETHUSD",1739010605583,0.7701,2626.5,2626.0,1.80940163]
["bitfinex","ETHUSD",1739010606270,0.7701,2626.5,2626.2,1.80940163]
["bitfinex","ETHUSD",1739010606648,0.7701,2626.5,2626.0,1.80940163]
["bitfinex","ETHUSD",1739010607652,0.7701,2626.5,2626.2,1.80940163]
["bitfinex","ETHUSD",1739010607868,0.7701,2626.5,2626.2,2.0760794]
["bitfinex","ETHUSD",1739010609081,0.7701,2626.5,2626.2,1.80940163]
["bitfinex","ETHUSD",1739010609393,0.7701,2626.5,2625.8,1.80940163]
["bitfinex","ETHUSD",1739010610671,0.7701,2626.5,2625.5,4.55448598]
["bitfinex","ETHUSD",1739010611991,0.7701,2626.3,2625.3,0.8193]
["bitfinex","ETHUSD",1739010612283,0.7701,2626.2,2625.3,0.55]
["bitfinex","ETHUSD",1739010612487,0.7701,2626.2,2625.4,0.4285186]
["bitfinex","ETHUSD",1739010612994,0.7701,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1739010613182,0.7701,2626.0,2624.9,9.5993]
["bitfinex","ETHUSD",1739010613183,0.7701,2626.0,2624.9,5.33144037]
["bitfinex","ETHUSD",1739010613378,0.74866962,2626.1,2624.9,4.51214037]
["bitfinex","ETHUSD",1739010613379,0.7701,2625.8,2624.9,4.51214037]
["bitfinex","ETHUSD",1739010613901,0.7701,2625.8,2624.9,3.73518598]
["bitfinex","ETHUSD",1739010614283,0.8131,2626.0,2624.9,3.73518598]
["bitfinex","ETHUSD",1739010614596,0.85108348,2625.9,2624.9,3.73518598]
["bitfinex","ETHUSD",1739010615293,0.85108348,2625.9,2624.6,3.73518598]
["bitfinex","ETHUSD",1739010615493,0.85108348,2625.9,2624.6,4.77666728]
["bitfinex","ETHUSD",1739010615494,0.8131,2625.8,2624.6,4.77666728]
["bitfinex","ETHUSD",1739010615689,0.8131,2625.8,2624.6,3.73518598]
["bitfinex","ETHUSD",1739010616652,0.8131,2625.4,2624.6,3.73518598]
["bitfinex","ETHUSD",1739010617300,0.8131,2625.4,2624.3,4.32327972]
["bitfinex","ETHUSD",1739010617498,0.8131,2625.4,2624.4,0.55]
["bitfinex","ETHUSD",1739010617899,0.8131,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1739010618100,0.8131,2625.2,2624.4,1.11147797]
["bitfinex","ETHUSD",1739010621912,0.8131,2625.2,2624.6,3.73518598]
["bitfinex","ETHUSD",1739010622220,0.8131,2625.2,2624.7,0.03809228]
["bitfinex","ETHUSD",1739010622911,0.8131,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1739010624387,0.8131,2625.2,2624.8,0.03809115]
["bitfinex","ETHUSD",1739010624576,0.8131,2625.2,2624.8,0.47041886]
["bitfinex","ETHUSD",1739010624782,0.8131,2625.2,2624.8,0.43232771]
["bitfinex","ETHUSD",1739010625416,0.8131,2625.2,2624.6,3.73518598]
["bitfinex","ETHUSD",1739010626189,0.8131,2625.2,2624.4,1.11147797]
["bitfinex","ETHUSD",1739010626422,0.8131,2625.2,2624.5,0.03809669]
["bitfinex","ETHUSD",1739010627119,0.8131,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1739010627277,0.8131,2625.2,2624.3,3.77328217]
["bitfinex","ETHUSD",1739010627483,0.8131,2625.2,2623.8,0.7597]
["bitfinex","ETHUSD",1739010627484,0.78,2625.0,2623.8,0.7597]
["bitfinex","ETHUSD",1739010627710,0.78,2624.8,2623.9,1.0417013]
["bitfinex","ETHUSD",1739010628034,0.81798348,2624.7,2623.9,1.0417013]
["bitfinex","ETHUSD",1739010628231,0.78,2624.7,2623.9,1.07980348]
["bitfinex","ETHUSD",1739010628927,0.78,2624.7,2624.0,0.55]
["bitfinex","ETHUSD",1739010629320,0.78,2624.7,2624.1,0.79780219]
["bitfinex","ETHUSD",1739010629524,0.75234129,2625.1,2624.3,3.73518598]
["bitfinex","ETHUSD",1739010629722,0.78,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1739010630638,0.78,2625.0,2624.2,0.50829882]
["bitfinex","ETHUSD",1739010630933,0.78,2625.0,2624.0,3.73518598]
["bitfinex","ETHUSD",1739010631137,0.78,2625.0,2624.1,0.55]
["bitfinex","ETHUSD",1739010631329,0.82338348,2624.9,2624.0,3.73518598]
["bitfinex","ETHUSD",1739010631501,0.82338348,2624.9,2623.9,1.0417013]
["bitfinex","ETHUSD",1739010631706,0.82338348,2624.9,2623.7,3.73518598]
["bitfinex","ETHUSD",1739010632017,0.82338348,2624.9,2623.8,0.55]
["bitfinex","ETHUSD",1739010633318,0.7854,2624.9,2623.8,1.3538]
["bitfinex","ETHUSD",1739010636017,0.7854,2624.9,2623.9,0.0381043]
["bitfinex","ETHUSD",1739010636221,0.7854,2624.9,2623.8,1.3538]
["bitfinex","ETHUSD",1739010636423,0.7854,2624.9,2623.9,0.51270903]
["bitfinex","ETHUSD",1739010636826,0.7655,2624.7,2623.8,0.55]
["bitfinex","ETHUSD",1739010637222,0.03798348,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739010637427,1.02934129,2625.1,2623.8,0.55]
["bitfinex","ETHUSD",1739010637428,0.80348348,2625.0,2623.8,0.55]
["bitfinex","ETHUSD",1739010638253,0.80348348,2625.0,2623.9,0.8016]
["bitfinex","ETHUSD",1739010638456,0.7655,2625.0,2623.9,0.8016]
["bitfinex","ETHUSD",1739010638757,0.7655,2625.0,2623.9,0.51248895]
["bitfinex","ETHUSD",1739010639002,0.7655,2624.8,2623.8,0.58810347]
["bitfinex","ETHUSD",1739010639417,0.7655,2624.8,2623.8,0.55]
["bitfinex","ETHUSD",1739010640141,0.7655,2624.6,2623.8,0.58810349]
["bitfinex","ETHUSD",1739010641653,0.7655,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1739010644966,0.7655,2624.6,2624.0,3.73518598]
["bitfinex","ETHUSD",1739010645344,0.7655,2624.6,2624.0,4.10870458]
["bitfinex","ETHUSD",1739010645883,0.7655,2624.6,2624.0,0.3735186]
["bitfinex","ETHUSD",1739010646061,0.7655,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739010646262,0.7655,2624.6,2623.8,0.58810304]
["bitfinex","ETHUSD",1739010647989,0.7655,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739010648490,0.7655,2624.6,2623.8,0.58810308]
["bitfinex","ETHUSD",1739010649886,0.7655,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1739010650186,0.7655,2624.6,2624.2,0.4285186]
["bitfinex","ETHUSD",1739010652365,0.7655,2624.6,2624.0,3.73518598]
["bitfinex","ETHUSD",1739010652563,0.7655,2624.6,2623.9,0.03810032]
["bitfinex","ETHUSD",1739010653869,0.7655,2624.6,2623.8,0.58810201]
["bitfinex","ETHUSD",1739010655510,0.7655,2624.6,2623.9,0.787]
["bitfinex","ETHUSD",1739010655714,0.7655,2624.6,2624.0,0.58810199]
["bitfinex","ETHUSD",1739010657013,0.7655,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1739010657219,0.7655,2624.6,2623.9,0.03810124]
["bitfinex","ETHUSD",1739010657426,0.7655,2624.6,2623.9,0.54912996]
["bitfinex","ETHUSD",1739010659049,0.7655,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1739010660189,0.7655,2624.6,2624.1,4.36081]
["bitfinex","ETHUSD",1739010660394,0.8193,2625.0,2624.3,4.28518598]
["bitfinex","ETHUSD",1739010660734,0.8193,2625.0,2624.3,1.4421096]
["bitfinex","ETHUSD",1739010661035,0.8193,2625.0,2624.3,0.55]
["bitfinex","ETHUSD",1739010661398,0.8193,2625.0,2624.1,0.58809713]
["bitfinex","ETHUSD",1739010661620,0.8193,2625.0,2624.0,4.52218598]
["bitfinex","ETHUSD",1739010661816,0.8193,2625.0,2624.0,4.56028602]
["bitfinex","ETHUSD",1739010662010,0.8193,2625.0,2624.1,0.55]
["bitfinex","ETHUSD",1739010662244,0.8193,2625.0,2624.2,0.93022461]
["bitfinex","ETHUSD",1739010662759,0.8193,2625.0,2624.2,0.93022465]
["bitfinex","ETHUSD",1739010663745,0.8193,2625.0,2624.2,0.8921246]
["bitfinex","ETHUSD",1739010663961,0.8193,2625.0,2624.3,0.55]
["bitfinex","ETHUSD",1739010664116,0.8193,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1739010664718,0.8193,2625.0,2624.5,1.0572186]
["bitfinex","ETHUSD",1739010665857,0.8193,2625.0,2624.5,1.09531432]
["bitfinex","ETHUSD",1739010666220,0.8193,2625.0,2624.5,1.0572186]
["bitfinex","ETHUSD",1739010668819,0.8193,2625.7,2624.9,3.73518598]
["bitfinex","ETHUSD",1739010669019,0.8193,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1739010669254,0.8193,2625.7,2625.2,0.03808581]
["bitfinex","ETHUSD",1739010669461,0.8193,2625.7,2625.1,1.337]
["bitfinex","ETHUSD",1739010669643,0.8193,2625.7,2625.1,1.3750866]
["bitfinex","ETHUSD",1739010669843,0.8193,2625.7,2625.1,1.37508661]
["bitfinex","ETHUSD",1739010670324,0.8193,2625.7,2625.1,2.31230073]
["bitfinex","ETHUSD",1739010671659,0.8193,2625.7,2625.1,2.27421412]
["bitfinex","ETHUSD",1739010671840,0.8193,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1739010672453,0.8193,2625.7,2625.0,0.4522186]
["bitfinex","ETHUSD",1739010672960,0.8193,2625.7,2625.0,0.4903074]
["bitfinex","ETHUSD",1739010673159,0.8193,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1739010673861,0.8193,2625.7,2624.7,0.82508695]
["bitfinex","ETHUSD",1739010674022,0.8193,2625.7,2624.8,1.86702729]
["bitfinex","ETHUSD",1739010674721,0.8193,2625.7,2624.8,0.55]
["bitfinex","ETHUSD",1739010675336,0.85728348,2625.7,2624.7,0.55]
["bitfinex","ETHUSD",1739010677467,0.754,2625.6,2624.7,0.55]
["bitfinex","ETHUSD",1739010677671,0.754,2625.6,2624.9,0.7961]
["bitfinex","ETHUSD",1739010677978,0.754,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1739010678284,0.754,2625.6,2625.0,0.03808958]
["bitfinex","ETHUSD",1739010678285,0.754,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1739010678484,0.754,2625.6,2625.1,0.5081286]
["bitfinex","ETHUSD",1739010681946,0.754,2625.6,2624.7,0.7961]
["bitfinex","ETHUSD",1739010682776,0.754,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1739010683347,0.754,2625.6,2624.8,0.58809161]
["bitfinex","ETHUSD",1739010683974,0.754,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1739010684876,0.754,2625.6,2624.7,0.7961]
["bitfinex","ETHUSD",1739010684877,0.79198348,2625.5,2624.5,0.5072186]
["bitfinex","ETHUSD",1739010685079,0.754,2625.3,2624.5,0.5072186]
["bitfinex","ETHUSD",1739010685243,0.79198348,2625.3,2624.5,0.5072186]
["bitfinex","ETHUSD",1739010685652,0.754,2625.3,2624.5,0.5072186]
["bitfinex","ETHUSD",1739010686535,0.754,2625.3,2624.3,0.83419569]
["bitfinex","ETHUSD",1739010686740,0.79198348,2625.2,2623.9,0.7961]
["bitfinex","ETHUSD",1739010686940,0.79198348,2625.2,2623.9,0.03810219]
["bitfinex","ETHUSD",1739010687144,3.0,2625.0,2623.7,4.53128598]
["bitfinex","ETHUSD",1739010687479,0.754,2624.8,2623.7,4.53128598]
["bitfinex","ETHUSD",1739010687681,0.754,2624.8,2623.8,0.55]
["bitfinex","ETHUSD",1739010688090,0.754,2624.6,2623.7,4.53128598]
["bitfinex","ETHUSD",1739010688386,0.754,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1739010688552,0.754,2624.4,2623.9,0.5081286]
["bitfinex","ETHUSD",1739010691366,0.704,2624.4,2623.9,0.5081286]
["bitfinex","ETHUSD",1739010694206,0.704,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1739010695106,0.404,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1739010695767,0.03798348,2624.7,2623.8,0.55]
["bitfinex","ETHUSD",1739010698323,0.5899,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739010698610,0.62788348,2624.5,2623.5,0.7742]
["bitfinex","ETHUSD",1739010698920,0.62788348,2624.5,2623.6,1.0009386]
["bitfinex","ETHUSD",1739010700014,0.5899,2624.5,2623.6,0.4509386]
["bitfinex","ETHUSD",1739010700426,0.03798348,2624.4,2623.4,3.73518598]
["bitfinex","ETHUSD",1739010700585,0.5899,2624.3,2623.4,3.73518598]
["bitfinex","ETHUSD",1739010700785,0.5899,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1739010701612,0.5899,2624.1,2623.1,9.83938598]
["bitfinex","ETHUSD",1739010701825,0.5899,2624.1,2623.2,0.55]
["bitfinex","ETHUSD",1739010701981,0.5899,2624.1,2623.4,0.55]
["bitfinex","ETHUSD",1739010702182,0.5899,2624.1,2623.3,1.0389386]
["bitfinex","ETHUSD",1739010705135,0.5899,2624.1,2623.2,0.55]
["bitfinex","ETHUSD",1739010705329,0.62788348,2624.1,2623.2,0.55]
["bitfinex","ETHUSD",1739010707601,0.5899,2624.0,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010707928,0.62788348,2623.9,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010708242,0.5899,2623.8,2622.9,1.13965911]
["bitfinex","ETHUSD",1739010708544,0.62788348,2623.7,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010708831,0.5899,2623.4,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010709141,0.62788348,2623.4,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010709491,0.5899,2623.2,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010709719,0.5899,2623.0,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010710954,0.62788348,2623.0,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010711441,7.36306946,2623.0,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010711846,11.93774238,2623.0,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010712143,13.09353314,2623.0,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010712445,13.8731463,2623.0,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010712745,14.1501463,2623.0,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010713832,15.06805046,2623.0,2622.9,0.1415641]
["bitfinex","ETHUSD",1739010714019,1.60780416,2622.9,2622.1,0.005]
["bitfinex","ETHUSD",1739010714233,3.5899,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739010714556,0.5899,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010714919,0.62788348,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010715821,0.31498348,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010716027,1.88016733,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010716223,1.60316733,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010716954,2.38368306,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010718488,2.34569958,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010719183,2.38368306,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010720485,2.34569958,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010720687,0.62788348,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010721714,0.5899,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010722288,0.62788348,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010723188,0.5899,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739010724063,0.5899,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739010726071,0.79108992,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739010727469,0.75310644,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739010728565,0.5899,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739010728905,0.76627328,2622.8,2622.2,0.8098]
["bitfinex","ETHUSD",1739010730581,0.80425676,2622.8,2622.2,0.8098]
["bitfinex","ETHUSD",1739010730797,0.80425676,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739010730999,0.43941568,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739010731179,0.5899,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739010731910,0.03798348,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739010732097,0.5899,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739010734815,0.74528755,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739010736230,0.03798348,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739010736931,0.74528755,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739010737495,5.16457292,2622.7,2622.1,0.8235]
["bitfinex","ETHUSD",1739010737914,6.76317925,2622.7,2622.1,0.8235]
["bitfinex","ETHUSD",1739010738111,5.32912196,2622.7,2622.1,0.8235]
["bitfinex","ETHUSD",1739010738518,0.5899,2623.0,2622.2,0.03813663]
["bitfinex","ETHUSD",1739010738712,0.5899,2623.3,2622.2,0.8185]
["bitfinex","ETHUSD",1739010739645,0.03798348,2623.2,2622.2,0.8185]
["bitfinex","ETHUSD",1739010740143,0.74500251,2622.8,2622.2,0.8185]
["bitfinex","ETHUSD",1739010741911,0.74500251,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1739010742115,4.57467292,2623.4,2622.4,0.85663092]
["bitfinex","ETHUSD",1739010742347,5.46464881,2623.4,2622.4,0.85663092]
["bitfinex","ETHUSD",1739010742650,0.77836995,2623.5,2622.6,0.8185]
["bitfinex","ETHUSD",1739010742951,5.16457292,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739010743157,5.16457292,2623.8,2622.8,0.8185]
["bitfinex","ETHUSD",1739010743158,0.80940506,2623.7,2622.8,0.8185]
["bitfinex","ETHUSD",1739010743715,0.77142158,2623.7,2622.8,0.85662262]
["bitfinex","ETHUSD",1739010744277,0.277,2623.9,2623.0,0.7533]
["bitfinex","ETHUSD",1739010744444,1.12115729,2623.9,2623.0,0.7533]
["bitfinex","ETHUSD",1739010744832,0.03798348,2623.8,2623.0,0.7533]
["bitfinex","ETHUSD",1739010745515,0.8200185,2623.8,2623.0,0.7533]
["bitfinex","ETHUSD",1739010746156,0.78203502,2623.8,2623.0,0.7533]
["bitfinex","ETHUSD",1739010746560,0.03798348,2623.7,2623.0,0.7533]
["bitfinex","ETHUSD",1739010746767,0.23210106,2623.7,2623.0,0.7533]
["bitfinex","ETHUSD",1739010747261,0.19411758,2623.7,2623.0,0.7533]
["bitfinex","ETHUSD",1739010748570,4.36306946,2623.6,2622.3,0.7533]
["bitfinex","ETHUSD",1739010748863,3.0,2623.5,2622.3,0.7533]
["bitfinex","ETHUSD",1739010749061,0.77429043,2623.4,2622.3,0.7533]
["bitfinex","ETHUSD",1739010749971,0.5899,2623.3,2622.3,0.7533]
["bitfinex","ETHUSD",1739010751486,0.76456356,2623.2,2622.3,0.7533]
["bitfinex","ETHUSD",1739010752910,0.03798348,2623.1,2622.3,0.7533]
["bitfinex","ETHUSD",1739010753293,0.76456356,2623.2,2622.3,0.7533]
["bitfinex","ETHUSD",1739010754531,0.97364061,2623.2,2622.3,0.7533]
["bitfinex","ETHUSD",1739010755720,0.76403413,2623.5,2622.7,0.8236]
["bitfinex","ETHUSD",1739010755910,0.76403413,2623.5,2622.8,0.8236]
["bitfinex","ETHUSD",1739010756106,4.57467292,2623.6,2623.0,0.8236]
["bitfinex","ETHUSD",1739010756285,0.5899,2623.9,2623.0,0.8236]
["bitfinex","ETHUSD",1739010756487,0.03798348,2623.8,2623.0,0.8236]
["bitfinex","ETHUSD",1739010757427,0.76296544,2623.8,2623.0,0.8236]
["bitfinex","ETHUSD",1739010758326,0.76296544,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739010758628,4.57467292,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1739010758795,4.57467292,2624.1,2623.4,0.8236]
["bitfinex","ETHUSD",1739010758995,4.57467292,2624.6,2623.4,0.8236]
["bitfinex","ETHUSD",1739010759216,0.51645729,2624.5,2623.5,0.86171316]
["bitfinex","ETHUSD",1739010759453,0.74556113,2624.4,2623.5,0.8617122]
["bitfinex","ETHUSD",1739010759652,0.51645729,2624.5,2623.5,0.8236]
["bitfinex","ETHUSD",1739010759814,0.51645729,2624.5,2623.6,0.55]
["bitfinex","ETHUSD",1739010760154,0.03798348,2624.4,2623.7,0.8236]
["bitfinex","ETHUSD",1739010760352,0.5899,2624.7,2623.7,0.8236]
["bitfinex","ETHUSD",1739010761120,0.74496249,2624.5,2623.7,0.8236]
["bitfinex","ETHUSD",1739010762355,0.03798348,2624.4,2623.7,0.8236]
["bitfinex","ETHUSD",1739010763513,0.74496249,2624.5,2623.7,0.8236]
["bitfinex","ETHUSD",1739010764339,3.0,2624.4,2623.7,0.8236]
["bitfinex","ETHUSD",1739010766238,0.03798348,2624.3,2623.7,0.81904]
["bitfinex","ETHUSD",1739010766437,0.5945,2624.2,2623.7,0.81904]
["bitfinex","ETHUSD",1739010766666,0.5945,2624.2,2622.8,3.77329783]
["bitfinex","ETHUSD",1739010766829,0.63248348,2624.2,2622.9,0.37732978]
["bitfinex","ETHUSD",1739010767048,0.90948348,2624.2,2622.9,0.37732978]
["bitfinex","ETHUSD",1739010768404,0.74557286,2623.9,2622.9,0.37732978]
["bitfinex","ETHUSD",1739010768575,0.90948348,2624.2,2622.9,0.37732978]
["bitfinex","ETHUSD",1739010768774,0.8715,2624.2,2622.9,0.37732978]
["bitfinex","ETHUSD",1739010769293,0.8715,2624.2,2623.0,0.8236]
["bitfinex","ETHUSD",1739010769483,0.84461729,2624.2,2623.2,0.8236]
["bitfinex","ETHUSD",1739010769652,0.76385045,2624.2,2623.3,0.86171575]
["bitfinex","ETHUSD",1739010769852,4.57467292,2624.4,2623.3,0.8236]
["bitfinex","ETHUSD",1739010770386,0.75064772,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1739010770590,4.57467292,2624.7,2623.7,0.86171009]
["bitfinex","ETHUSD",1739010770749,4.28740727,2624.6,2623.7,0.8236]
["bitfinex","ETHUSD",1739010771753,4.28740727,2624.6,2623.7,0.55]
["bitfinex","ETHUSD",1739010771953,3.77048998,2624.6,2623.8,0.8236]
["bitfinex","ETHUSD",1739010773057,3.80847346,2624.6,2623.8,0.8236]
["bitfinex","ETHUSD",1739010775755,3.0,2624.4,2623.8,0.82245]
["bitfinex","ETHUSD",1739010775913,0.03798348,2624.3,2623.8,0.82245]
["bitfinex","ETHUSD",1739010776246,0.5956,2624.2,2623.0,0.55]
["bitfinex","ETHUSD",1739010776408,0.03798348,2624.1,2623.0,0.55]
["bitfinex","ETHUSD",1739010777139,0.7648109,2624.0,2623.0,0.55]
["bitfinex","ETHUSD",1739010778155,0.7648109,2624.0,2623.0,0.58811465]
["bitfinex","ETHUSD",1739010778973,0.7648109,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1739010779279,0.7648109,2624.0,2623.3,0.7771]
["bitfinex","ETHUSD",1739010780964,0.03798348,2624.1,2623.3,0.7771]
["bitfinex","ETHUSD",1739010781767,0.03798348,2624.2,2623.3,0.7771]
["bitfinex","ETHUSD",1739010781971,0.46907352,2624.2,2623.3,0.7771]
["bitfinex","ETHUSD",1739010782664,0.76747265,2624.1,2623.3,0.7771]
["bitfinex","ETHUSD",1739010782865,3.0,2623.8,2623.3,0.7771]
["bitfinex","ETHUSD",1739010783161,0.03798348,2623.7,2623.3,0.7771]
["bitfinex","ETHUSD",1739010783464,6.73518598,2623.6,2622.3,0.7771]
["bitfinex","ETHUSD",1739010783647,2.53652718,2623.5,2622.3,0.7771]
["bitfinex","ETHUSD",1739010783854,4.40174294,2623.5,2622.3,0.7771]
["bitfinex","ETHUSD",1739010784170,4.36375946,2623.5,2622.3,0.7771]
["bitfinex","ETHUSD",1739010784663,0.03798348,2623.4,2622.3,0.7771]
["bitfinex","ETHUSD",1739010784869,3.73518598,2623.3,2622.3,0.7771]
["bitfinex","ETHUSD",1739010785161,0.41530043,2623.2,2622.3,0.7771]
["bitfinex","ETHUSD",1739010785763,3.41530043,2623.2,2622.3,0.7771]
["bitfinex","ETHUSD",1739010787474,0.76029929,2622.9,2622.3,0.7771]
["bitfinex","ETHUSD",1739010787872,0.79828277,2622.9,2622.3,0.7771]
["bitfinex","ETHUSD",1739010788471,0.03798348,2622.9,2622.3,0.7771]
["bitfinex","ETHUSD",1739010788964,7.95198987,2623.2,2622.3,0.7771]
["bitfinex","ETHUSD",1739010788965,0.03798348,2623.1,2622.3,0.7771]
["bitfinex","ETHUSD",1739010789157,0.5956,2623.0,2622.3,0.7771]
["bitfinex","ETHUSD",1739010789358,0.03798348,2622.9,2622.3,0.7771]
["bitfinex","ETHUSD",1739010793895,3.75991773,2623.0,2622.3,0.7771]
["bitfinex","ETHUSD",1739010794071,3.0,2623.0,2622.3,0.7771]
["bitfinex","ETHUSD",1739010794657,4.57467292,2623.2,2622.4,0.03813055]
["bitfinex","ETHUSD",1739010794892,4.57467292,2623.2,2622.5,0.7605]
["bitfinex","ETHUSD",1739010796803,0.76249512,2623.3,2622.5,0.7605]
["bitfinex","ETHUSD",1739010797170,0.8004786,2623.3,2622.5,0.7605]
["bitfinex","ETHUSD",1739010797371,0.76249512,2623.3,2622.5,0.7605]
["bitfinex","ETHUSD",1739010798176,0.76249512,2623.3,2622.4,0.03812777]
["bitfinex","ETHUSD",1739010798177,0.76249512,2623.3,2622.7,0.7605]
["bitfinex","ETHUSD",1739010798407,0.55,2623.4,2622.7,0.7605]
["bitfinex","ETHUSD",1739010798615,0.55,2623.4,2622.8,4.28518598]
["bitfinex","ETHUSD",1739010798909,0.55,2623.4,2623.1,0.7605]
["bitfinex","ETHUSD",1739010799194,0.55,2623.4,2623.3,0.7605]
["bitfinex","ETHUSD",1739010803576,0.55,2623.4,2623.3,1.3105]
["bitfinex","ETHUSD",1739010805723,0.55,2623.4,2623.3,1.34861359]
["bitfinex","ETHUSD",1739010805930,0.55,2623.4,2623.3,1.3105]
["bitfinex","ETHUSD",1739010806119,0.55,2623.4,2623.3,1.8150686]
["bitfinex","ETHUSD",1739010807692,0.55,2623.4,2623.3,5.6270586]
["bitfinex","ETHUSD",1739010807693,0.5,2623.4,2623.3,5.6270586]
["bitfinex","ETHUSD",1739010807922,0.5,2623.4,2623.3,1.8150686]
["bitfinex","ETHUSD",1739010809026,0.7751,2625.0,2623.5,0.7814]
["bitfinex","ETHUSD",1739010809192,0.7751,2625.3,2624.3,0.7814]
["bitfinex","ETHUSD",1739010809400,0.7751,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1739010809597,0.7751,2625.3,2624.5,0.7814]
["bitfinex","ETHUSD",1739010810225,3.41150208,2625.6,2624.5,0.7814]
["bitfinex","ETHUSD",1739010810226,1.18660208,2625.6,2624.5,0.7814]
["bitfinex","ETHUSD",1739010810421,1.1486186,2625.6,2624.6,0.0380957]
["bitfinex","ETHUSD",1739010810604,4.1486186,2625.6,2624.6,0.0380957]
["bitfinex","ETHUSD",1739010810924,0.76710572,2625.4,2624.7,0.7814]
["bitfinex","ETHUSD",1739010811328,0.76710572,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1739010811898,0.7751,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1739010814245,0.7751,2625.8,2624.9,0.7814]
["bitfinex","ETHUSD",1739010814448,3.37751,2625.7,2624.9,0.7814]
["bitfinex","ETHUSD",1739010815213,0.76613502,2625.6,2624.9,0.7814]
["bitfinex","ETHUSD",1739010815944,0.8041185,2625.6,2624.9,0.7814]
["bitfinex","ETHUSD",1739010816461,0.76613502,2625.6,2624.9,0.7814]
["bitfinex","ETHUSD",1739010818568,4.57467292,2625.8,2625.0,3.73518598]
["bitfinex","ETHUSD",1739010818778,4.57467292,2625.8,2625.2,0.8168]
["bitfinex","ETHUSD",1739010819075,3.0,2625.7,2625.4,0.8168]
["bitfinex","ETHUSD",1739010819233,0.7861,2626.2,2625.4,0.8168]
["bitfinex","ETHUSD",1739010819234,0.76911045,2626.0,2625.4,0.8168]
["bitfinex","ETHUSD",1739010821257,0.03798348,2625.9,2625.4,0.8168]
["bitfinex","ETHUSD",1739010821748,0.03798348,2625.9,2624.2,6.10643459]
["bitfinex","ETHUSD",1739010821749,0.7861,2625.8,2625.1,0.8168]
["bitfinex","ETHUSD",1739010822080,0.03798348,2625.7,2625.1,0.8168]
["bitfinex","ETHUSD",1739010823265,0.7861,2625.8,2625.1,0.8168]
["bitfinex","ETHUSD",1739010824146,3.0,2626.1,2625.1,0.85489255]
["bitfinex","ETHUSD",1739010824449,0.75746729,2626.0,2625.3,0.8168]
["bitfinex","ETHUSD",1739010825183,0.03798348,2625.9,2625.3,0.8168]
["bitfinex","ETHUSD",1739010825451,0.79545077,2626.0,2625.3,0.8168]
["bitfinex","ETHUSD",1739010825893,1.52808555,2626.0,2625.3,0.8168]
["bitfinex","ETHUSD",1739010826049,0.77061826,2626.0,2625.3,0.8168]
["bitfinex","ETHUSD",1739010826251,4.57467292,2626.2,2625.3,0.8168]
["bitfinex","ETHUSD",1739010826647,4.57467292,2626.2,2625.4,0.8168]
["bitfinex","ETHUSD",1739010826862,4.57467292,2626.2,2625.6,0.8168]
["bitfinex","ETHUSD",1739010827190,4.57467292,2626.6,2625.6,0.8168]
["bitfinex","ETHUSD",1739010827490,0.53607729,2626.5,2625.6,0.8168]
["bitfinex","ETHUSD",1739010827851,0.76018575,2626.4,2625.6,0.8168]
["bitfinex","ETHUSD",1739010829189,0.03798348,2626.3,2625.6,0.8168]
["bitfinex","ETHUSD",1739010830366,0.76018575,2626.4,2625.6,0.8168]
["bitfinex","ETHUSD",1739010831258,3.53607729,2626.5,2625.7,0.03808302]
["bitfinex","ETHUSD",1739010831457,3.0,2626.5,2625.8,0.7717]
["bitfinex","ETHUSD",1739010835798,0.77170025,2626.6,2625.8,0.7717]
["bitfinex","ETHUSD",1739010836166,0.80968373,2626.6,2625.8,0.7717]
["bitfinex","ETHUSD",1739010836366,0.77170025,2626.6,2625.8,0.7717]
["bitfinex","ETHUSD",1739010839178,1.60633757,2626.6,2625.8,0.7717]
["bitfinex","ETHUSD",1739010841516,1.64432105,2626.6,2625.8,0.7717]
["bitfinex","ETHUSD",1739010841918,1.60633757,2626.6,2625.8,0.7717]
["bitfinex","ETHUSD",1739010842159,0.77170025,2626.6,2625.8,0.7717]
["bitfinex","ETHUSD",1739010842816,0.77170025,2626.6,2625.9,0.79157841]
["bitfinex","ETHUSD",1739010843017,0.77170025,2626.6,2626.0,0.79157461]
["bitfinex","ETHUSD",1739010843224,0.77170025,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1739010843428,0.77170025,2626.6,2626.2,0.7535]
["bitfinex","ETHUSD",1739010844638,3.0,2627.3,2626.4,0.7535]
["bitfinex","ETHUSD",1739010844788,1.20727589,2627.3,2626.5,0.58807022]
["bitfinex","ETHUSD",1739010844989,0.7629,2627.6,2626.6,0.7535]
["bitfinex","ETHUSD",1739010845195,3.73518598,2627.8,2626.6,0.79156608]
["bitfinex","ETHUSD",1739010845400,3.0,2627.7,2626.6,0.79156608]
["bitfinex","ETHUSD",1739010845603,3.0,2627.7,2626.6,0.7535]
["bitfinex","ETHUSD",1739010846002,3.0,2627.4,2626.6,0.7535]
["bitfinex","ETHUSD",1739010846238,0.7629,2627.3,2626.6,0.7535]
["bitfinex","ETHUSD",1739010846545,0.03798348,2627.2,2626.6,0.7535]
["bitfinex","ETHUSD",1739010847238,3.77953463,2627.4,2626.6,0.7535]
["bitfinex","ETHUSD",1739010848004,0.77953463,2627.4,2626.6,0.7535]
["bitfinex","ETHUSD",1739010848453,3.0,2627.7,2626.5,0.7535]
["bitfinex","ETHUSD",1739010848650,0.03798348,2627.6,2626.7,0.7535]
["bitfinex","ETHUSD",1739010849010,3.0,2627.7,2626.7,0.7535]
["bitfinex","ETHUSD",1739010849211,4.23497589,2627.7,2626.7,0.7535]
["bitfinex","ETHUSD",1739010849940,1.23497589,2627.7,2626.7,0.7535]
["bitfinex","ETHUSD",1739010850141,0.75897654,2627.6,2627.0,0.7535]
["bitfinex","ETHUSD",1739010850344,0.75897654,2627.6,2626.9,0.55]
["bitfinex","ETHUSD",1739010850345,0.1,2628.1,2627.4,0.7535]
["bitfinex","ETHUSD",1739010852232,0.77223843,2628.0,2627.4,0.7535]
["bitfinex","ETHUSD",1739010852423,0.81022191,2628.0,2627.4,0.7535]
["bitfinex","ETHUSD",1739010852625,0.77223843,2628.0,2627.4,0.7535]
["bitfinex","ETHUSD",1739010853519,0.1,2628.1,2627.4,0.7535]
["bitfinex","ETHUSD",1739010858355,0.13798348,2628.1,2627.4,0.7535]
["bitfinex","ETHUSD",1739010858835,0.1,2628.1,2627.4,0.7535]
["bitfinex","ETHUSD",1739010859035,0.13798348,2628.1,2627.4,0.7535]
["bitfinex","ETHUSD",1739010860019,0.1,2628.1,2627.4,0.7535]
["bitfinex","ETHUSD",1739010861232,0.1,2628.1,2627.6,0.7592]
["bitfinex","ETHUSD",1739010863965,0.1,2628.1,2627.7,0.79725104]
["bitfinex","ETHUSD",1739010864153,0.1,2628.1,2627.7,0.7592]
["bitfinex","ETHUSD",1739010867487,0.1,2628.1,2628.0,1.3092]
["bitfinex","ETHUSD",1739010868817,0.1,2628.1,2628.0,0.7592]
["bitfinex","ETHUSD",1739010870409,0.1,2628.1,2627.2,8.78]
["bitfinex","ETHUSD",1739010870564,0.1,2628.1,2627.3,1.28956872]
["bitfinex","ETHUSD",1739010870891,0.1,2628.1,2627.3,1.2515186]
["bitfinex","ETHUSD",1739010871204,0.1,2628.1,2627.1,3.7732405]
["bitfinex","ETHUSD",1739010871503,0.1,2628.1,2627.2,0.55]
["bitfinex","ETHUSD",1739010872564,0.13798348,2628.1,2626.9,0.03805552]
["bitfinex","ETHUSD",1739010872884,0.1,2628.1,2626.9,0.03805552]
["bitfinex","ETHUSD",1739010873087,0.13798348,2628.1,2626.8,3.73518598]
["bitfinex","ETHUSD",1739010873275,0.5702701,2628.1,2626.9,0.37732427]
["bitfinex","ETHUSD",1739010873473,0.5702701,2628.1,2627.0,0.7592]
["bitfinex","ETHUSD",1739010873675,0.5702701,2628.1,2627.1,0.03806014]
["bitfinex","ETHUSD",1739010873871,0.5702701,2628.1,2627.2,0.7592]
["bitfinex","ETHUSD",1739010874297,3.5702701,2628.1,2627.2,0.7592]
["bitfinex","ETHUSD",1739010874513,0.99866606,2628.0,2627.2,0.7592]
["bitfinex","ETHUSD",1739010874682,0.03798348,2627.9,2627.2,0.7592]
["bitfinex","ETHUSD",1739010876586,0.7777,2627.8,2627.2,0.7592]
["bitfinex","ETHUSD",1739010878010,0.76347219,2627.7,2627.2,0.7592]
["bitfinex","ETHUSD",1739010880073,0.76347219,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1739010880274,0.1,2628.1,2627.4,0.8329]
["bitfinex","ETHUSD",1739010881098,0.7777,2627.8,2627.1,0.8329]
["bitfinex","ETHUSD",1739010882529,0.7777,2628.0,2627.1,0.8329]
["bitfinex","ETHUSD",1739010882913,0.1,2628.1,2626.8,8.13003539]
["bitfinex","ETHUSD",1739010883114,0.1,2628.1,2627.4,3.73518598]
["bitfinex","ETHUSD",1739010883335,0.1,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1739010883547,0.1,2628.1,2627.7,0.03804637]
["bitfinex","ETHUSD",1739010883704,0.1,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1739010883897,0.1,2628.1,2628.0,1.3829]
["bitfinex","ETHUSD",1739010886242,0.1,2628.1,2628.0,8.92325598]
["bitfinex","ETHUSD",1739010886414,0.1,2628.1,2628.0,10.69738622]
["bitfinex","ETHUSD",1739010888541,0.1,2628.1,2628.0,6.89221622]
["bitfinex","ETHUSD",1739010888721,0.1,2628.1,2628.0,6.93025561]
["bitfinex","ETHUSD",1739010889703,0.1,2628.1,2628.0,6.89221622]
["bitfinex","ETHUSD",1739010891558,0.1,2628.1,2628.0,3.15703024]
["bitfinex","ETHUSD",1739010891713,0.1,2628.1,2628.0,6.89221622]
["bitfinex","ETHUSD",1739010892951,0.1,2628.1,2628.0,6.93025587]
["bitfinex","ETHUSD",1739010895541,0.1,2628.1,2628.0,10.73542587]
["bitfinex","ETHUSD",1739010895747,0.1,2628.1,2628.0,10.69738622]
["bitfinex","ETHUSD",1739010896852,0.1,2628.1,2628.0,13.69738622]
["bitfinex","ETHUSD",1739010901155,0.1,2628.1,2628.0,18.47738622]
["bitfinex","ETHUSD",1739010902129,0.1,2628.1,2628.0,14.67221622]
["bitfinex","ETHUSD",1739010902328,0.1,2628.1,2628.0,7.38703024]
["bitfinex","ETHUSD",1739010902557,0.1,2628.1,2628.0,5.6129]
["bitfinex","ETHUSD",1739010903058,0.1,2628.1,2628.0,6.1629]
["bitfinex","ETHUSD",1739010903635,0.1,2628.1,2628.0,9.93612815]
["bitfinex","ETHUSD",1739010903832,0.1,2628.1,2628.0,9.89808598]
["bitfinex","ETHUSD",1739010905123,0.1,2628.1,2628.0,13.70325598]
["bitfinex","ETHUSD",1739010905329,0.1,2628.1,2628.0,11.64893558]
["bitfinex","ETHUSD",1739010906739,0.1,2628.1,2628.0,5.33]
["bitfinex","ETHUSD",1739010906958,0.1,2628.1,2627.8,0.8209]
["bitfinex","ETHUSD",1739010907340,0.1,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1739010907663,0.1,2628.1,2627.8,0.8589464]
["bitfinex","ETHUSD",1739010907839,0.1,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1739010908039,0.1,2628.1,2628.0,0.03804285]
["bitfinex","ETHUSD",1739010908452,0.1,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1739010908766,0.1,2628.1,2627.9,1.0606086]
["bitfinex","ETHUSD",1739010910372,0.1,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1739010910581,0.1,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1739010910862,0.1,2628.1,2627.9,0.03804679]
["bitfinex","ETHUSD",1739010911068,0.1,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1739010911750,1.14155,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1739010911952,1.14155,2628.0,2627.9,1.0606086]
["bitfinex","ETHUSD",1739010912266,1.24154,2628.1,2627.9,1.0606086]
["bitfinex","ETHUSD",1739010912267,0.1,2628.1,2627.9,1.0606086]
["bitfinex","ETHUSD",1739010912463,0.1,2628.1,2628.0,1.3709]
["bitfinex","ETHUSD",1739010912757,0.1,2628.1,2628.0,5.14413075]
["bitfinex","ETHUSD",1739010912926,0.1,2628.1,2628.0,5.10608598]
["bitfinex","ETHUSD",1739010913133,0.1,2628.1,2628.0,6.43262188]
["bitfinex","ETHUSD",1739010914375,0.1,2628.1,2628.0,5.66947728]
["bitfinex","ETHUSD",1739010915874,0.1,2628.1,2628.0,5.10608598]
["bitfinex","ETHUSD",1739010916056,1.2415,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1739010916862,0.1,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1739010917233,1.2415,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1739010918760,1.14159,2627.9,2627.7,0.7817]
["bitfinex","ETHUSD",1739010918966,1.14171,2627.7,2627.4,4.32344301]
["bitfinex","ETHUSD",1739010919277,0.8206,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1739010919278,1.14162,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1739010920386,1.14164,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1739010921143,1.14162,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1739010921479,2.28325,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1739010921647,1.14164,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1739010921847,1.14168,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1739010922048,1.14163,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1739010923376,2.28331,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1739010923587,1.14163,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1739010925780,1.96218,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1739010926147,1.14162,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1739010926677,1.96218,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1739010926889,1.14164,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1739010927558,1.14158,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010928696,2.28316,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010929048,1.14158,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010929290,2.28316,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010929495,1.14158,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010930602,0.1,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1739010930751,1.14155,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010932379,2.28313,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010934006,2.28312,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010934307,1.14155,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010934619,2.28312,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010935106,1.14155,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010935470,2.28313,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010935686,1.14155,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010938205,2.28314,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1739010938381,2.28314,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1739010939101,1.14167,2627.8,2627.5,1.8299143]
["bitfinex","ETHUSD",1739010939269,1.94359,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1739010939466,1.14166,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1739010940506,1.14157,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1739010940891,1.1416,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1739010941679,0.1,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1739010942007,0.1,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1739010942212,0.1,2628.1,2628.0,0.5880461]
["bitfinex","ETHUSD",1739010942791,0.1,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1739010946626,0.1,2628.1,2628.0,8.87675598]
["bitfinex","ETHUSD",1739010948193,0.1,2628.1,2628.0,9.44069525]
["bitfinex","ETHUSD",1739010948415,0.1,2628.1,2628.0,10.80922328]
["bitfinex","ETHUSD",1739010949195,0.1,2628.1,2628.0,7.00405328]
["bitfinex","ETHUSD",1739010949542,0.1,2628.1,2628.0,1.11393927]
["bitfinex","ETHUSD",1739010950618,1.2415,2628.1,2628.0,1.11393927]
["bitfinex","ETHUSD",1739010951233,0.861,2628.1,2628.0,1.11393927]
["bitfinex","ETHUSD",1739010951633,0.76104,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1739010954885,0.861,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1739010955006,0.861,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1739010959154,0.76103,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1739010961753,0.76103,2628.0,2627.4,0.7837]
["bitfinex","ETHUSD",1739010961754,1.52226,2627.7,2627.4,0.7837]
["bitfinex","ETHUSD",1739010961955,0.76112,2627.7,2627.3,5.91825703]
["bitfinex","ETHUSD",1739010962145,0.76112,2627.7,2627.4,1.0508247]
["bitfinex","ETHUSD",1739010962340,1.52216,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1739010962548,0.76109,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1739010965651,0.76108,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1739010965851,0.76111,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1739010970829,0.8261,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1739010971027,0.1,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1739010971028,0.1,2628.1,2627.8,0.58805131]
["bitfinex","ETHUSD",1739010971253,0.1,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1739010971428,0.86101,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1739010974260,0.76106,2627.9,2627.5,0.7837]
["bitfinex","ETHUSD",1739010974465,0.76109,2627.8,2627.5,1.75507342]
["bitfinex","ETHUSD",1739010974661,0.86101,2628.1,2627.5,1.79312591]
["bitfinex","ETHUSD",1739010974863,0.86101,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1739010975359,0.76106,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1739010976259,0.76106,2627.9,2627.6,0.58805121]
["bitfinex","ETHUSD",1739010976565,1.52213,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1739010976771,0.76109,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1739010977069,0.76112,2627.7,2627.6,1.15402594]
["bitfinex","ETHUSD",1739010977437,0.76109,2627.8,2627.6,1.15402594]
["bitfinex","ETHUSD",1739010981372,0.38054,2627.8,2627.6,1.15402594]
["bitfinex","ETHUSD",1739010981669,0.38056,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1739010981967,0.38056,2627.7,2627.3,0.75869632]
["bitfinex","ETHUSD",1739010981968,0.38059,2627.5,2627.3,0.8128]
["bitfinex","ETHUSD",1739010982144,0.38056,2627.7,2627.4,0.55]
["bitfinex","ETHUSD",1739010988794,0.38056,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1739010988966,0.38056,2627.7,2627.5,1.80852652]
["bitfinex","ETHUSD",1739010989888,0.38057,2627.6,2627.5,1.80852652]
["bitfinex","ETHUSD",1739010990094,0.38057,2627.6,2627.3,1.80852652]
["bitfinex","ETHUSD",1739010990395,0.38057,2627.6,2627.4,0.55]
["bitfinex","ETHUSD",1739010991057,0.7913,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1739010993001,0.7913,2627.8,2627.5,1.80852652]
["bitfinex","ETHUSD",1739010994707,0.7913,2627.8,2627.1,2.62132652]
["bitfinex","ETHUSD",1739010995177,0.7913,2627.8,2627.1,1.80852652]
["bitfinex","ETHUSD",1739010995377,0.7913,2627.8,2626.9,0.58825703]
["bitfinex","ETHUSD",1739010995378,0.8139,2627.6,2626.9,2.39678355]
["bitfinex","ETHUSD",1739010996215,0.8139,2627.5,2626.9,0.58825703]
["bitfinex","ETHUSD",1739010996504,0.8139,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1739010996704,0.8139,2627.5,2626.6,4.28207552]
["bitfinex","ETHUSD",1739010997378,0.8139,2627.5,2626.7,0.03806104]
["bitfinex","ETHUSD",1739010997584,0.8139,2627.5,2626.7,0.9321947]
["bitfinex","ETHUSD",1739010998812,0.8139,2627.5,2626.7,0.89413366]
["bitfinex","ETHUSD",1739010999187,0.8139,2627.5,2626.7,0.93219471]
["bitfinex","ETHUSD",1739011000042,0.8139,2627.5,2626.7,0.89413366]
["bitfinex","ETHUSD",1739011000246,0.8139,2627.5,2626.6,3.73207552]
["bitfinex","ETHUSD",1739011000742,0.8139,2627.5,2626.6,3.77013732]
["bitfinex","ETHUSD",1739011000933,0.8139,2627.5,2626.7,0.55]
["bitfinex","ETHUSD",1739011006724,0.7704,2627.3,2626.3,8.35030552]
["bitfinex","ETHUSD",1739011006929,0.7704,2627.3,2626.4,0.55]
["bitfinex","ETHUSD",1739011007128,0.7704,2627.3,2626.6,0.55]
["bitfinex","ETHUSD",1739011014451,0.765,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1739011015312,0.765,2627.1,2626.2,0.55]
["bitfinex","ETHUSD",1739011018581,0.765,2627.1,2626.2,2.36023359]
["bitfinex","ETHUSD",1739011021704,0.765,2627.1,2626.4,0.55]
["bitfinex","ETHUSD",1739011022723,0.765,2627.1,2626.3,0.55]
["bitfinex","ETHUSD",1739011022910,0.765,2627.0,2626.3,0.55]
["bitfinex","ETHUSD",1739011027331,0.765,2627.0,2626.3,0.58806973]
["bitfinex","ETHUSD",1739011029630,0.765,2627.0,2626.5,1.3062]
["bitfinex","ETHUSD",1739011029829,0.765,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1739011030497,0.765,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1739011030726,0.765,2627.0,2626.2,2.56643359]
["bitfinex","ETHUSD",1739011031027,0.765,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1739011038328,0.7783,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1739011038654,0.7783,2627.4,2626.8,0.58806078]
["bitfinex","ETHUSD",1739011038841,0.7783,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1739011039044,0.7783,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1739011039238,0.7783,2627.4,2626.7,2.56373359]
["bitfinex","ETHUSD",1739011039561,0.7783,2627.4,2626.1,3.80784]
["bitfinex","ETHUSD",1739011039562,0.7783,2627.4,2626.5,1.81023359]
["bitfinex","ETHUSD",1739011039735,0.7783,2627.4,2626.5,1.84829679]
["bitfinex","ETHUSD",1739011040123,0.7783,2627.4,2626.6,0.55]
["bitfinex","ETHUSD",1739011040430,0.7783,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1739011040630,0.7783,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1739011040955,0.1,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1739011041661,0.1,2627.5,2626.9,1.81023359]
["bitfinex","ETHUSD",1739011041959,0.7783,2627.4,2626.9,1.84829389]
["bitfinex","ETHUSD",1739011042160,0.7783,2627.4,2627.0,0.81017939]
["bitfinex","ETHUSD",1739011043559,0.7783,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1739011043767,0.7783,2627.4,2626.8,0.7535]
["bitfinex","ETHUSD",1739011043768,0.7783,2627.4,2626.7,2.05006327]
["bitfinex","ETHUSD",1739011044127,0.7783,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1739011049202,0.7783,2627.4,2626.5,1.81023359]
["bitfinex","ETHUSD",1739011049503,0.762,2627.1,2626.1,2.61993359]
["bitfinex","ETHUSD",1739011049659,0.762,2627.1,2626.2,0.32081906]
["bitfinex","ETHUSD",1739011049854,0.79998348,2627.1,2626.2,0.32081906]
["bitfinex","ETHUSD",1739011050202,0.79998348,2627.1,2626.2,0.55]
["bitfinex","ETHUSD",1739011050395,0.762,2626.9,2626.1,1.81023359]
["bitfinex","ETHUSD",1739011050802,0.762,2626.7,2625.9,3.24626155]
["bitfinex","ETHUSD",1739011050955,0.762,2626.7,2625.9,2.43656155]
["bitfinex","ETHUSD",1739011051156,0.762,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739011056311,0.762,2626.7,2626.2,0.03807259]
["bitfinex","ETHUSD",1739011057497,0.762,2626.7,2626.1,1.3492]
["bitfinex","ETHUSD",1739011057698,0.762,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739011058750,0.79998348,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739011058894,1.14199835,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739011059097,1.14199835,2626.7,2625.6,6.1672752]
["bitfinex","ETHUSD",1739011059098,0.84038348,2626.6,2625.6,6.1672752]
["bitfinex","ETHUSD",1739011059422,0.84038348,2626.6,2625.6,0.7992]
["bitfinex","ETHUSD",1739011059598,0.84038348,2626.6,2625.5,3.73416458]
["bitfinex","ETHUSD",1739011059803,0.84038348,2626.6,2625.6,0.55]
["bitfinex","ETHUSD",1739011060002,0.8024,2626.5,2625.8,0.55]
["bitfinex","ETHUSD",1739011060336,0.84038348,2626.4,2625.7,0.42841646]
["bitfinex","ETHUSD",1739011060542,0.8024,2626.4,2625.4,0.83727976]
["bitfinex","ETHUSD",1739011060692,0.8024,2626.4,2625.5,0.55]
["bitfinex","ETHUSD",1739011061126,0.8024,2626.4,2625.6,0.03807977]
["bitfinex","ETHUSD",1739011062128,0.8024,2626.4,2625.5,0.55]
["bitfinex","ETHUSD",1739011064768,0.7906,2626.2,2625.2,0.7924]
["bitfinex","ETHUSD",1739011064916,0.7906,2626.0,2624.9,4.52656458]
["bitfinex","ETHUSD",1739011065119,0.7906,2626.0,2624.9,4.56464949]
["bitfinex","ETHUSD",1739011065426,0.7906,2625.8,2624.9,0.7924]
["bitfinex","ETHUSD",1739011066920,0.7906,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1739011067117,0.7906,2625.8,2625.0,0.58808896]
["bitfinex","ETHUSD",1739011067528,0.7906,2625.8,2625.1,0.51146535]
["bitfinex","ETHUSD",1739011068330,0.7906,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1739011071366,0.7906,2625.8,2625.0,0.58808901]
["bitfinex","ETHUSD",1739011072278,0.7906,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1739011075671,0.03798348,2625.7,2624.6,5.30208878]
["bitfinex","ETHUSD",1739011075876,0.7613,2625.6,2624.7,0.65179008]
["bitfinex","ETHUSD",1739011076043,0.7613,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1739011077157,0.79928348,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1739011077480,0.7613,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1739011078767,0.7613,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1739011085584,0.7613,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1739011086503,0.7613,2625.4,2624.7,0.65179008]
["bitfinex","ETHUSD",1739011086720,0.7613,2625.4,2624.4,4.85495]
["bitfinex","ETHUSD",1739011087007,0.7613,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1739011089284,0.7613,2625.4,2624.8,1.3187]
["bitfinex","ETHUSD",1739011089512,0.7613,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1739011089881,0.7613,2625.4,2625.0,4.35952]
["bitfinex","ETHUSD",1739011090073,0.7613,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1739011090274,0.7613,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1739011095619,0.7613,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1739011095822,0.7613,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1739011096136,0.7613,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1739011097123,0.7613,2625.8,2625.4,0.3916292]
["bitfinex","ETHUSD",1739011098254,0.7613,2625.8,2625.4,0.35354546]
["bitfinex","ETHUSD",1739011099135,0.7613,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1739011100559,0.7613,2625.8,2625.3,0.58808379]
["bitfinex","ETHUSD",1739011101875,0.7613,2625.8,2625.4,0.51827138]
["bitfinex","ETHUSD",1739011105827,0.7613,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1739011109064,0.7613,2625.8,2625.0,0.7854]
["bitfinex","ETHUSD",1739011109844,0.7613,2625.8,2625.1,0.55]
["bitfinex","ETHUSD",1739011110950,0.03798348,2625.7,2624.7,0.7854]
["bitfinex","ETHUSD",1739011111152,0.7901,2625.6,2624.5,1.41174989]
["bitfinex","ETHUSD",1739011111377,0.7901,2625.4,2624.5,1.41174993]
["bitfinex","ETHUSD",1739011111879,0.7901,2625.4,2624.5,1.37365703]
["bitfinex","ETHUSD",1739011112985,0.7901,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1739011113187,0.7901,2625.4,2624.6,1.04617504]
["bitfinex","ETHUSD",1739011115484,0.7901,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1739011115684,0.82968348,2625.3,2624.3,0.7501]
["bitfinex","ETHUSD",1739011115985,0.7917,2625.3,2624.3,0.7501]
["bitfinex","ETHUSD",1739011116182,0.7917,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1739011116387,0.7917,2625.2,2624.4,0.98381945]
["bitfinex","ETHUSD",1739011119488,0.7917,2625.2,2624.1,3.81073]
["bitfinex","ETHUSD",1739011119489,0.7917,2625.0,2624.1,0.7501]
["bitfinex","ETHUSD",1739011119989,0.7917,2625.0,2624.2,0.55]
["bitfinex","ETHUSD",1739011120565,0.7917,2625.0,2623.9,0.03809848]
["bitfinex","ETHUSD",1739011120771,0.7917,2625.0,2623.8,13.34128]
["bitfinex","ETHUSD",1739011120975,0.7917,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1739011121192,0.7917,2624.8,2623.9,2.75109816]
["bitfinex","ETHUSD",1739011121719,0.7917,2624.8,2624.0,0.03810295]
["bitfinex","ETHUSD",1739011122017,0.7917,2624.8,2624.0,0.58810295]
["bitfinex","ETHUSD",1739011122377,0.7917,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1739011122558,0.7917,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1739011127603,0.7917,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1739011128098,0.7917,2624.8,2623.9,0.55]
["bitfinex","ETHUSD",1739011140625,0.7917,2624.8,2624.0,0.03810317]
["bitfinex","ETHUSD",1739011141439,0.7917,2624.8,2623.9,4.39917113]
["bitfinex","ETHUSD",1739011141718,0.7917,2624.8,2624.0,0.89604311]
["bitfinex","ETHUSD",1739011141926,0.7917,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1739011146635,1.81348424,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1739011146935,0.8034,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739011148701,0.8034,2624.7,2624.0,0.89604311]
["bitfinex","ETHUSD",1739011148902,0.8034,2624.7,2623.8,0.78820135]
["bitfinex","ETHUSD",1739011149832,0.8034,2624.5,2623.9,0.55]
["bitfinex","ETHUSD",1739011151020,0.8069,2624.3,2623.6,4.34795703]
["bitfinex","ETHUSD",1739011151614,0.8069,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1739011151818,1.81348424,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1739011152503,1.81348424,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1739011152707,3.40157531,2624.5,2623.6,0.66381]
["bitfinex","ETHUSD",1739011152935,0.03798348,2624.4,2623.4,6.0881]
["bitfinex","ETHUSD",1739011153140,0.78262578,2624.4,2623.5,0.55]
["bitfinex","ETHUSD",1739011153914,3.40157531,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1739011154836,0.828,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1739011156658,0.828,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1739011156860,0.828,2624.1,2623.4,0.436208]
["bitfinex","ETHUSD",1739011159333,0.86598348,2624.1,2623.4,0.436208]
["bitfinex","ETHUSD",1739011159538,0.828,2624.1,2623.1,3.81223]
["bitfinex","ETHUSD",1739011159843,0.828,2624.1,2623.2,0.55]
["bitfinex","ETHUSD",1739011160757,0.828,2624.1,2623.3,0.03811084]
["bitfinex","ETHUSD",1739011161319,0.828,2624.1,2623.1,0.58811083]
["bitfinex","ETHUSD",1739011161647,0.828,2624.1,2623.1,4.40037083]
["bitfinex","ETHUSD",1739011161874,0.828,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1739011162435,0.828,2624.1,2623.3,0.58811086]
["bitfinex","ETHUSD",1739011165168,0.828,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1739011165785,0.75800636,2623.9,2623.3,0.55]
["bitfinex","ETHUSD",1739011165991,0.828,2623.8,2623.1,0.03811157]
["bitfinex","ETHUSD",1739011166140,0.828,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739011175538,0.828,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1739011175677,0.828,2623.8,2623.4,4.56413]
["bitfinex","ETHUSD",1739011176190,0.828,2623.8,2623.2,5.11434]
["bitfinex","ETHUSD",1739011176501,0.828,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1739011176665,0.828,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1739011177577,0.828,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1739011178812,0.828,2623.8,2623.1,0.91774553]
["bitfinex","ETHUSD",1739011179705,0.828,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739011180652,2.64255324,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739011180820,0.7635,2623.7,2622.8,0.03811439]
["bitfinex","ETHUSD",1739011181226,0.7635,2623.7,2622.9,0.55]
["bitfinex","ETHUSD",1739011183562,0.7635,2623.7,2622.9,2.36455324]
["bitfinex","ETHUSD",1739011183862,0.7635,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1739011184766,0.7635,2623.7,2623.0,5.1526975]
["bitfinex","ETHUSD",1739011184929,0.7635,2623.7,2623.1,1.07797307]
["bitfinex","ETHUSD",1739011186467,0.7635,2623.7,2623.2,0.03811462]
["bitfinex","ETHUSD",1739011187668,0.7635,2623.7,2623.1,4.89021307]
["bitfinex","ETHUSD",1739011187868,0.7635,2623.7,2623.1,1.07797307]
["bitfinex","ETHUSD",1739011190372,1.81455324,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739011190373,0.7635,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739011190589,0.7635,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1739011192773,0.7635,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739011193072,2.60137119,2624.4,2623.5,0.55]
["bitfinex","ETHUSD",1739011193073,0.78681795,2624.4,2623.5,0.55]
["bitfinex","ETHUSD",1739011193282,1.81455324,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1739011195992,0.7638,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1739011196195,0.7638,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1739011197300,0.7638,2624.2,2623.7,1.3351]
["bitfinex","ETHUSD",1739011197489,0.7638,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1739011197795,0.7638,2624.6,2623.8,3.81125]
["bitfinex","ETHUSD",1739011198574,0.7638,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1739011198770,0.7638,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1739011199777,3.7638,2625.0,2624.2,0.55]
["bitfinex","ETHUSD",1739011200176,0.7638,2625.0,2624.3,1.81455324]
["bitfinex","ETHUSD",1739011200565,0.7638,2625.2,2624.5,1.81455324]
["bitfinex","ETHUSD",1739011200804,0.7638,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1739011201112,0.7638,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1739011201565,0.7638,2625.2,2624.4,0.7851]
["bitfinex","ETHUSD",1739011201768,0.7638,2625.0,2624.1,2.59965324]
["bitfinex","ETHUSD",1739011201981,0.7638,2625.0,2624.2,0.55]
["bitfinex","ETHUSD",1739011202907,0.7638,2624.8,2623.7,0.7851]
["bitfinex","ETHUSD",1739011203068,0.7638,2624.8,2623.3,3.39938962]
["bitfinex","ETHUSD",1739011203069,3.0,2624.7,2623.5,0.82320453]
["bitfinex","ETHUSD",1739011203273,0.80178348,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739011204000,0.7638,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739011204169,2.24365241,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739011204374,2.28163589,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1739011204606,2.28163589,2624.6,2623.5,0.7851]
["bitfinex","ETHUSD",1739011204912,0.7638,2624.4,2623.2,0.55]
["bitfinex","ETHUSD",1739011205074,0.03798348,2624.3,2623.2,0.55]
["bitfinex","ETHUSD",1739011205272,0.03798348,2624.3,2623.4,0.55]
["bitfinex","ETHUSD",1739011205839,0.03798348,2624.3,2623.3,0.814737]
["bitfinex","ETHUSD",1739011205840,0.7638,2624.2,2623.3,0.814737]
["bitfinex","ETHUSD",1739011205976,0.7638,2624.2,2623.1,0.7851]
["bitfinex","ETHUSD",1739011206422,0.03798348,2624.1,2623.2,0.55]
["bitfinex","ETHUSD",1739011206741,0.03798348,2624.1,2622.9,0.03811513]
["bitfinex","ETHUSD",1739011207015,0.7638,2624.0,2622.9,0.55]
["bitfinex","ETHUSD",1739011207223,0.03798348,2623.9,2622.9,0.55]
["bitfinex","ETHUSD",1739011207423,0.7638,2623.8,2622.8,0.82321735]
["bitfinex","ETHUSD",1739011207920,0.7638,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739011208790,0.7638,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739011209528,0.7638,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739011212308,0.7638,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739011212636,0.7638,2623.8,2623.2,0.03811706]
["bitfinex","ETHUSD",1739011213615,0.7638,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1739011213803,0.7638,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739011215235,0.7638,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739011215419,0.7638,2623.8,2623.2,0.436232]
["bitfinex","ETHUSD",1739011215620,0.7638,2623.8,2622.9,0.03811337]
["bitfinex","ETHUSD",1739011215800,0.7638,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739011220444,0.7638,2623.8,2623.0,0.03811766]
["bitfinex","ETHUSD",1739011220603,0.7638,2623.8,2622.9,0.58811766]
["bitfinex","ETHUSD",1739011221347,0.7638,2623.8,2622.9,4.40054766]
["bitfinex","ETHUSD",1739011221529,0.7638,2623.8,2623.0,4.71223277]
["bitfinex","ETHUSD",1739011222651,0.7638,2623.8,2623.0,0.89983277]
["bitfinex","ETHUSD",1739011224658,0.7638,2623.8,2622.8,0.03811627]
["bitfinex","ETHUSD",1739011225951,0.7638,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739011227412,0.80178348,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739011227854,0.80178348,2623.8,2622.7,12.54220962]
["bitfinex","ETHUSD",1739011228149,0.80178348,2623.8,2622.8,0.55]
["bitfinex","ETHUSD",1739011228329,0.80178348,2623.8,2622.9,1.30922096]
["bitfinex","ETHUSD",1739011229969,0.8295,2623.7,2622.6,0.55]
["bitfinex","ETHUSD",1739011230137,0.86748348,2623.6,2622.6,0.55]
["bitfinex","ETHUSD",1739011231029,0.86748348,2623.6,2622.6,4.36299]
["bitfinex","ETHUSD",1739011231854,0.8295,2623.6,2622.6,4.36299]
["bitfinex","ETHUSD",1739011233866,0.8295,2623.6,2622.7,0.71010966]
["bitfinex","ETHUSD",1739011234057,0.8295,2623.6,2622.8,4.90804143]
["bitfinex","ETHUSD",1739011234456,0.8295,2623.6,2622.8,8.72067143]
["bitfinex","ETHUSD",1739011234664,0.8295,2623.6,2622.8,4.86991997]
["bitfinex","ETHUSD",1739011234838,0.8295,2623.6,2622.8,4.90803825]
["bitfinex","ETHUSD",1739011235042,0.8295,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1739011235346,0.8295,2623.6,2623.1,0.436244]
["bitfinex","ETHUSD",1739011236075,0.8295,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1739011236756,0.7618,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1739011237672,0.7618,2623.9,2623.4,4.36182]
["bitfinex","ETHUSD",1739011237851,0.7618,2623.9,2623.5,0.03811058]
["bitfinex","ETHUSD",1739011238240,0.7618,2623.9,2623.4,4.36182]
["bitfinex","ETHUSD",1739011238481,0.7618,2623.9,2623.5,0.436182]
["bitfinex","ETHUSD",1739011239877,0.7618,2623.9,2623.5,0.47429254]
["bitfinex","ETHUSD",1739011240173,0.7618,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1739011244923,0.7624,2624.5,2623.6,0.55]
["bitfinex","ETHUSD",1739011246112,0.7624,2624.5,2623.6,4.36146]
["bitfinex","ETHUSD",1739011246319,0.7624,2624.5,2623.7,0.94378695]
["bitfinex","ETHUSD",1739011246617,0.7624,2624.5,2623.7,0.98189443]
["bitfinex","ETHUSD",1739011247290,0.7624,2624.5,2623.7,0.94378695]
["bitfinex","ETHUSD",1739011249781,0.7624,2624.5,2623.9,0.55]
["bitfinex","ETHUSD",1739011250002,0.7624,2624.5,2623.9,4.36105]
["bitfinex","ETHUSD",1739011250203,0.7624,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1739011250418,0.7624,2624.7,2624.3,4.36053]
["bitfinex","ETHUSD",1739011251031,0.7624,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739011251527,0.7624,2624.7,2624.1,0.55]
["bitfinex","ETHUSD",1739011254031,0.7624,2624.7,2624.1,0.5881015]
["bitfinex","ETHUSD",1739011254322,0.7624,2624.7,2624.2,0.48389173]
["bitfinex","ETHUSD",1739011254527,0.7624,2624.7,2624.3,0.03810148]
["bitfinex","ETHUSD",1739011255524,0.7624,2624.7,2624.2,0.03810145]
["bitfinex","ETHUSD",1739011255771,0.7624,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739011256224,0.7624,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1739011256426,0.8216,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1739011258490,0.8216,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1739011259096,0.85958348,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1739011260014,0.8216,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1739011260644,0.8216,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1739011262854,0.85958348,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1739011263345,0.8216,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1739011263560,0.85958348,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1739011263845,0.85958348,2625.2,2624.2,0.8027]
["bitfinex","ETHUSD",1739011264046,0.8216,2624.9,2624.0,0.43991575]
["bitfinex","ETHUSD",1739011264347,0.8216,2624.7,2624.0,0.43991575]
["bitfinex","ETHUSD",1739011264518,0.85958348,2624.6,2623.7,1.74648695]
["bitfinex","ETHUSD",1739011264710,0.85958348,2624.6,2623.7,0.8027]
["bitfinex","ETHUSD",1739011265144,0.85958348,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739011265331,0.85958348,2624.6,2623.7,0.8027]
["bitfinex","ETHUSD",1739011266741,0.85958348,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739011268110,0.8216,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1739011268750,0.03798348,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1739011268975,0.8216,2624.2,2623.3,0.8027]
["bitfinex","ETHUSD",1739011269151,0.8216,2624.0,2623.0,0.8027]
["bitfinex","ETHUSD",1739011270010,0.85958348,2623.9,2623.0,0.8027]
["bitfinex","ETHUSD",1739011270209,3.8216,2623.8,2622.8,0.8027]
["bitfinex","ETHUSD",1739011270442,0.8216,2623.6,2622.8,0.8027]
["bitfinex","ETHUSD",1739011270652,0.8216,2623.6,2622.9,0.55]
["bitfinex","ETHUSD",1739011271021,0.8216,2623.6,2622.6,0.8408214]
["bitfinex","ETHUSD",1739011271225,0.8216,2623.6,2622.7,0.55]
["bitfinex","ETHUSD",1739011271444,0.8216,2623.6,2622.6,0.8408214]
["bitfinex","ETHUSD",1739011271767,0.8216,2623.6,2622.8,0.55]
["bitfinex","ETHUSD",1739011274460,0.8216,2623.6,2623.0,1.3527]
["bitfinex","ETHUSD",1739011275543,0.8216,2623.6,2623.0,5.1651]
["bitfinex","ETHUSD",1739011276978,0.8216,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1739011277139,0.7772,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1739011277336,0.7772,2623.9,2623.4,1.062762]
["bitfinex","ETHUSD",1739011281987,0.7772,2623.9,2623.0,5.33]
["bitfinex","ETHUSD",1739011281988,0.7772,2623.7,2623.0,5.33]
["bitfinex","ETHUSD",1739011282218,3.03798348,2623.8,2622.7,1.06928714]
["bitfinex","ETHUSD",1739011282219,0.81518348,2623.6,2622.7,1.06928714]
["bitfinex","ETHUSD",1739011282387,0.81518348,2623.6,2622.5,0.7655]
["bitfinex","ETHUSD",1739011283323,0.81518348,2623.6,2622.6,0.55]
["bitfinex","ETHUSD",1739011283613,0.81518348,2623.6,2622.5,0.80362203]
["bitfinex","ETHUSD",1739011283990,0.81518348,2623.6,2622.5,0.7655]
["bitfinex","ETHUSD",1739011284320,0.7772,2623.5,2622.6,0.41648896]
["bitfinex","ETHUSD",1739011284526,0.7772,2623.3,2622.5,0.7655]
["bitfinex","ETHUSD",1739011284893,0.7772,2623.1,2622.2,3.7655]
["bitfinex","ETHUSD",1739011285076,0.7772,2623.1,2622.3,0.55]
["bitfinex","ETHUSD",1739011287781,0.7772,2623.1,2622.3,4.40149435]
["bitfinex","ETHUSD",1739011288491,0.7772,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1739011288687,0.7772,2623.7,2622.7,0.7655]
["bitfinex","ETHUSD",1739011288891,3.39938962,2624.5,2623.1,1.3155]
["bitfinex","ETHUSD",1739011289086,0.7772,2624.4,2623.4,0.55]
["bitfinex","ETHUSD",1739011289286,0.7772,2624.4,2623.5,0.436189]
["bitfinex","ETHUSD",1739011290488,0.7772,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1739011290690,0.7772,2624.4,2623.7,0.5881091]
["bitfinex","ETHUSD",1739011291002,0.7772,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1739011291800,0.7772,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1739011292421,0.7772,2624.4,2623.6,0.58810851]
["bitfinex","ETHUSD",1739011292624,0.7772,2624.4,2623.7,0.48358775]
["bitfinex","ETHUSD",1739011293026,0.7772,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1739011293540,0.7772,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1739011295006,0.7772,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1739011295223,0.84958348,2625.0,2624.0,0.55]
["bitfinex","ETHUSD",1739011295543,0.8116,2624.9,2624.0,0.55]
["bitfinex","ETHUSD",1739011297535,0.8116,2624.9,2624.1,0.03810153]
["bitfinex","ETHUSD",1739011298654,0.8116,2624.9,2624.0,0.55]
["bitfinex","ETHUSD",1739011298824,0.84958348,2624.9,2623.7,0.7801]
["bitfinex","ETHUSD",1739011299012,0.84958348,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1739011299350,0.8116,2624.9,2623.8,0.83720509]
["bitfinex","ETHUSD",1739011300246,0.8116,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1739011300976,0.84958348,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1739011301853,0.8116,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1739011302676,0.8116,2624.9,2624.0,0.51984651]
["bitfinex","ETHUSD",1739011302880,0.84958348,2624.9,2624.0,0.51984651]
["bitfinex","ETHUSD",1739011303054,0.84958348,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1739011303659,0.8116,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1739011304855,0.84958348,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1739011308629,0.84958348,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1739011308630,0.8116,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1739011309512,0.8116,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1739011309682,0.8116,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1739011311983,0.8116,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1739011312178,0.8116,2624.9,2624.4,0.03809962]
["bitfinex","ETHUSD",1739011312508,0.8116,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1739011313512,0.8116,2624.9,2624.2,0.03810072]
["bitfinex","ETHUSD",1739011313865,0.8116,2624.9,2624.0,0.58810072]
["bitfinex","ETHUSD",1739011314098,0.8116,2624.9,2624.1,0.43991307]
["bitfinex","ETHUSD",1739011319315,0.8116,2624.9,2624.2,0.58810072]
["bitfinex","ETHUSD",1739011320320,0.8116,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1739011330325,0.8116,2624.9,2624.2,0.58810074]
["bitfinex","ETHUSD",1739011330529,0.8116,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1739011330898,0.8116,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1739011331145,0.8116,2624.9,2624.4,1.06927784]
["bitfinex","ETHUSD",1739011331361,0.8116,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1739011332127,0.84958348,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1739011332341,0.8116,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1739011334389,0.8116,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1739011336790,0.8116,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1739011337088,0.8116,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1739011337649,0.8116,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1739011338448,0.7914,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1739011339192,0.7914,2625.4,2624.6,9.7281938]
["bitfinex","ETHUSD",1739011339348,0.7914,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1739011339773,0.7914,2625.4,2624.8,0.58809087]
["bitfinex","ETHUSD",1739011340490,0.7914,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1739011342401,0.7914,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1739011343852,0.7914,2625.4,2625.0,5.88]
["bitfinex","ETHUSD",1739011344048,0.7914,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1739011344548,0.8327,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1739011347517,0.8327,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1739011347812,0.8327,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1739011349068,0.8327,2625.7,2625.3,0.03808364]
["bitfinex","ETHUSD",1739011349271,0.77240126,2626.2,2625.3,0.03808364]
["bitfinex","ETHUSD",1739011349471,0.8327,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1739011349888,0.8327,2626.1,2625.6,0.03808255]
["bitfinex","ETHUSD",1739011350299,0.8327,2626.1,2625.7,0.03807846]
["bitfinex","ETHUSD",1739011350684,0.8327,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1739011351084,0.8327,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1739011351289,0.8327,2626.1,2625.7,0.43968683]
["bitfinex","ETHUSD",1739011351914,0.8327,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1739011352976,0.8327,2626.1,2625.3,0.50626636]
["bitfinex","ETHUSD",1739011353320,0.8327,2626.1,2625.2,0.79478308]
["bitfinex","ETHUSD",1739011353482,0.8327,2626.1,2625.1,0.70336441]
["bitfinex","ETHUSD",1739011354186,0.8327,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1739011357620,0.82558348,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1739011358187,0.7876,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1739011358420,0.7876,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1739011359026,0.7876,2625.9,2625.2,0.58808676]
["bitfinex","ETHUSD",1739011359630,0.7876,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1739011361035,0.7876,2625.9,2625.3,0.03808673]
["bitfinex","ETHUSD",1739011364099,0.7876,2626.1,2625.5,0.7773]
["bitfinex","ETHUSD",1739011364304,0.7876,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1739011364499,0.7876,2626.3,2626.0,0.58807496]
["bitfinex","ETHUSD",1739011364726,2.98987296,2626.7,2626.0,0.58807496]
["bitfinex","ETHUSD",1739011364942,0.7876,2626.6,2626.0,1.2195375]
["bitfinex","ETHUSD",1739011365236,0.7876,2626.6,2625.8,5.33]
["bitfinex","ETHUSD",1739011365412,0.7876,2626.3,2625.8,5.33]
["bitfinex","ETHUSD",1739011366432,0.82558348,2626.3,2625.8,5.33]
["bitfinex","ETHUSD",1739011366638,3.82558348,2626.3,2625.8,5.33]
["bitfinex","ETHUSD",1739011366822,0.7876,2626.0,2625.2,5.33]
["bitfinex","ETHUSD",1739011367025,0.7876,2626.0,2625.1,0.66528]
["bitfinex","ETHUSD",1739011367405,0.7876,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1739011368229,0.7876,2626.0,2625.2,0.5880858]
["bitfinex","ETHUSD",1739011368575,0.7876,2626.0,2625.3,4.58638]
["bitfinex","ETHUSD",1739011368715,0.7876,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1739011373258,0.7876,2626.0,2625.5,4.35875]
["bitfinex","ETHUSD",1739011373457,0.7876,2626.3,2625.7,0.55]
["bitfinex","ETHUSD",1739011374565,0.82558348,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1739011375054,0.7876,2626.3,2625.5,4.35879]
["bitfinex","ETHUSD",1739011375257,0.7876,2626.3,2625.4,0.7773]
["bitfinex","ETHUSD",1739011375258,0.7876,2626.3,2625.7,0.55]
["bitfinex","ETHUSD",1739011377563,0.7968,2626.2,2625.2,0.7924]
["bitfinex","ETHUSD",1739011377768,0.7968,2626.2,2625.1,4.47458]
["bitfinex","ETHUSD",1739011377927,2.98987296,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1739011378265,0.7968,2626.0,2625.1,0.66528]
["bitfinex","ETHUSD",1739011378429,0.7968,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1739011382878,0.7968,2626.0,2625.3,4.35899]
["bitfinex","ETHUSD",1739011383177,0.7968,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1739011386583,0.7968,2626.0,2625.5,1.3268]
["bitfinex","ETHUSD",1739011386743,0.7968,2626.0,2625.6,0.03808255]
["bitfinex","ETHUSD",1739011387187,0.7968,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1739011387340,0.7559,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1739011389052,0.7559,2626.2,2625.8,0.43966303]
["bitfinex","ETHUSD",1739011389747,0.7559,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1739011390000,0.7559,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1739011390307,0.7559,2626.2,2625.6,4.35862]
["bitfinex","ETHUSD",1739011390676,0.7559,2626.2,2625.6,4.35857]
["bitfinex","ETHUSD",1739011391199,0.7559,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1739011391488,0.7559,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1739011392584,0.7559,2626.2,2625.9,0.58807837]
["bitfinex","ETHUSD",1739011393052,0.7559,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1739011394896,0.7778,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1739011396298,0.7778,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1739011396481,0.7778,2626.5,2626.0,0.58807552]
["bitfinex","ETHUSD",1739011396673,0.7778,2626.5,2626.1,0.51932655]
["bitfinex","ETHUSD",1739011397691,0.7778,2626.5,2626.1,4.36524921]
["bitfinex","ETHUSD",1739011398301,0.7778,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1739011400296,0.7778,2627.2,2626.5,0.55]
["bitfinex","ETHUSD",1739011400476,0.7778,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1739011405513,0.7778,2627.2,2626.5,0.55]
["bitfinex","ETHUSD",1739011406991,0.7778,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1739011408829,0.8778,2627.5,2626.8,0.03806573]
["bitfinex","ETHUSD",1739011408983,0.8778,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1739011411141,0.8778,2627.5,2626.8,0.67151657]
["bitfinex","ETHUSD",1739011411284,0.8778,2627.5,2626.7,5.33]
["bitfinex","ETHUSD",1739011412315,3.02529986,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1739011412487,0.7778,2627.3,2626.5,4.39537581]
["bitfinex","ETHUSD",1739011412687,0.7778,2627.3,2626.5,4.35731]
["bitfinex","ETHUSD",1739011412883,0.7778,2627.3,2626.5,4.39537581]
["bitfinex","ETHUSD",1739011413119,0.7778,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1739011414115,0.7778,2627.3,2626.8,0.03806581]
["bitfinex","ETHUSD",1739011414416,0.7778,2627.3,2626.7,4.39508478]
["bitfinex","ETHUSD",1739011414607,0.7778,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1739011418401,0.7778,2627.3,2626.7,5.33]
["bitfinex","ETHUSD",1739011419125,0.81578348,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1739011419424,0.808,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1739011421844,0.7715,2627.0,2626.2,5.33]
["bitfinex","ETHUSD",1739011422259,0.7715,2626.7,2626.2,5.33]
["bitfinex","ETHUSD",1739011422426,0.7715,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1739011425150,2.98731638,2626.5,2625.7,6.1541]
["bitfinex","ETHUSD",1739011425311,0.80948348,2626.4,2625.7,6.1541]
["bitfinex","ETHUSD",1739011425510,0.7715,2626.4,2625.7,5.33]
["bitfinex","ETHUSD",1739011426246,0.80948348,2626.4,2625.9,0.35410419]
["bitfinex","ETHUSD",1739011426453,0.7715,2626.4,2625.9,0.35410419]
["bitfinex","ETHUSD",1739011428777,0.7715,2626.4,2625.8,0.55]
["bitfinex","ETHUSD",1739011428991,0.7715,2626.4,2625.8,1.138]
["bitfinex","ETHUSD",1739011429280,0.7715,2626.4,2625.8,0.55]
["bitfinex","ETHUSD",1739011429980,0.7715,2626.4,2625.5,0.55]
["bitfinex","ETHUSD",1739011430478,0.03798348,2626.8,2625.5,0.55]
["bitfinex","ETHUSD",1739011430479,2.98731638,2626.2,2625.5,0.55]
["bitfinex","ETHUSD",1739011430648,0.7715,2626.1,2625.3,6.033]
["bitfinex","ETHUSD",1739011430977,0.7715,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1739011431770,0.7715,2625.8,2625.2,0.8241]
["bitfinex","ETHUSD",1739011431971,0.7715,2625.8,2625.0,3.7853]
["bitfinex","ETHUSD",1739011432159,0.7715,2625.8,2625.1,0.91153]
["bitfinex","ETHUSD",1739011432763,0.7715,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1739011439720,0.03798348,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1739011439949,0.8124,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1739011442229,0.8124,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1739011442727,0.8124,2625.4,2624.6,0.8088]
["bitfinex","ETHUSD",1739011442728,0.8124,2625.2,2624.6,0.8088]
["bitfinex","ETHUSD",1739011443021,0.8124,2625.2,2624.5,5.33]
["bitfinex","ETHUSD",1739011443615,0.85038348,2625.2,2624.5,5.33]
["bitfinex","ETHUSD",1739011444038,0.8124,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1739011453679,0.8124,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1739011453878,0.8124,2625.2,2624.5,1.98096]
["bitfinex","ETHUSD",1739011454774,0.8124,2625.2,2624.6,0.35399372]
["bitfinex","ETHUSD",1739011454982,0.8193,2624.9,2624.6,0.35399372]
["bitfinex","ETHUSD",1739011455186,0.85728348,2624.9,2624.6,0.35399372]
["bitfinex","ETHUSD",1739011456406,3.85728348,2624.9,2624.6,0.35399372]
["bitfinex","ETHUSD",1739011456701,0.8193,2624.6,2623.8,4.60505]
["bitfinex","ETHUSD",1739011456903,0.8193,2624.6,2623.9,0.55]
["bitfinex","ETHUSD",1739011457097,0.8193,2624.6,2623.7,5.33]
["bitfinex","ETHUSD",1739011457289,0.8193,2624.6,2623.7,9.14138]
["bitfinex","ETHUSD",1739011457791,0.8193,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1739011457992,0.8193,2624.6,2623.9,0.969138]
["bitfinex","ETHUSD",1739011458195,0.8193,2624.4,2623.6,4.60544]
["bitfinex","ETHUSD",1739011458674,0.8193,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1739011458866,0.8193,2624.4,2623.9,0.3546721]
["bitfinex","ETHUSD",1739011459509,0.85728348,2624.4,2623.9,0.3546721]
["bitfinex","ETHUSD",1739011459728,1.20502835,2624.4,2623.9,0.3546721]
["bitfinex","ETHUSD",1739011460091,0.8163,2624.3,2623.9,0.3546721]
["bitfinex","ETHUSD",1739011460934,0.8163,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1739011461406,0.8163,2624.3,2623.5,4.36167]
["bitfinex","ETHUSD",1739011462706,0.8163,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1739011465303,0.8163,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1739011465506,0.85428348,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1739011465807,0.85428348,2624.2,2623.3,0.55]
["bitfinex","ETHUSD",1739011466477,0.85428348,2624.2,2623.3,4.36198]
["bitfinex","ETHUSD",1739011466770,0.85428348,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1739011467320,0.8163,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1739011467476,0.8163,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739011477930,0.8163,2624.0,2623.2,0.7991]
["bitfinex","ETHUSD",1739011478137,0.8163,2624.0,2623.1,6.81223]
["bitfinex","ETHUSD",1739011478430,0.8163,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1739011478605,0.8163,2624.0,2623.2,2.277316]
["bitfinex","ETHUSD",1739011481930,0.8163,2624.0,2623.2,2.31543241]
["bitfinex","ETHUSD",1739011482109,0.8163,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1739011483530,0.8163,2624.0,2623.5,0.03811437]
["bitfinex","ETHUSD",1739011483701,0.8163,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1739011484222,0.8163,2624.0,2623.6,1.37117144]
["bitfinex","ETHUSD",1739011484412,0.8115,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1739011486348,0.8115,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1739011487337,0.8115,2624.2,2623.3,0.7623]
["bitfinex","ETHUSD",1739011487634,0.8115,2624.0,2623.2,1.727316]
["bitfinex","ETHUSD",1739011487936,0.8115,2624.0,2623.3,0.5489616]
["bitfinex","ETHUSD",1739011488534,0.8115,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1739011491806,0.8115,2624.0,2623.5,0.56978003]
["bitfinex","ETHUSD",1739011492008,0.8115,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1739011492419,0.8115,2624.0,2623.5,0.56978003]
["bitfinex","ETHUSD",1739011494140,0.8115,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739011494363,0.8115,2624.0,2623.3,1.341226]
["bitfinex","ETHUSD",1739011498048,0.8115,2624.0,2623.4,0.57029123]
["bitfinex","ETHUSD",1739011500355,0.8115,2624.0,2623.5,0.57029123]
["bitfinex","ETHUSD",1739011500935,0.8115,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1739011502451,0.03798348,2623.9,2623.5,0.57029123]
["bitfinex","ETHUSD",1739011502761,0.03798348,2623.9,2623.0,6.1167]
["bitfinex","ETHUSD",1739011502762,0.8312,2623.8,2623.0,6.1167]
["bitfinex","ETHUSD",1739011502966,0.8312,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1739011503460,0.8312,2623.6,2622.8,5.33]
["bitfinex","ETHUSD",1739011503668,0.8312,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1739011503848,0.8312,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1739011504066,0.8312,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1739011505968,0.8312,2623.4,2622.5,6.1167]
["bitfinex","ETHUSD",1739011506273,0.86918348,2623.4,2622.5,6.1167]
["bitfinex","ETHUSD",1739011506471,0.8312,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1739011507976,0.86918348,2623.1,2622.5,5.33]
["bitfinex","ETHUSD",1739011508574,0.86918348,2623.1,2622.1,3.81869]
["bitfinex","ETHUSD",1739011508743,0.86918348,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1739011509074,0.86918348,2623.1,2622.1,0.005]
["bitfinex","ETHUSD",1739011509075,0.8312,2623.0,2622.1,0.005]
["bitfinex","ETHUSD",1739011509256,0.8312,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739011509439,0.8312,2622.8,2622.1,0.555]
["bitfinex","ETHUSD",1739011510139,0.8312,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739011510336,0.86918348,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739011512387,0.8312,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739011512562,0.8312,2622.8,2622.1,0.520546]
["bitfinex","ETHUSD",1739011513299,0.8312,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1739011514667,0.8312,2622.8,2622.3,4.3634]
["bitfinex","ETHUSD",1739011514864,0.8019,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1739011515193,0.8019,2623.1,2622.6,1.3276]
["bitfinex","ETHUSD",1739011515398,0.8019,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1739011516199,0.8019,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1739011516495,0.8019,2623.4,2623.0,0.58812033]
["bitfinex","ETHUSD",1739011516708,0.8019,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1739011517269,0.8019,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1739011518006,0.8019,2623.7,2623.2,4.36204]
["bitfinex","ETHUSD",1739011518572,1.31784021,2628.0,2623.4,0.55]
["bitfinex","ETHUSD",1739011518573,0.8019,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1739011518767,2.98731638,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1739011518987,0.8019,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1739011519642,0.03798348,2624.2,2623.2,6.1076]
["bitfinex","ETHUSD",1739011519841,0.8019,2624.3,2623.2,9.91964]
["bitfinex","ETHUSD",1739011519842,0.7915,2624.3,2623.2,9.91964]
["bitfinex","ETHUSD",1739011520125,0.7915,2624.3,2623.3,0.55]
["bitfinex","ETHUSD",1739011520296,0.7915,2624.3,2623.3,4.36191]
["bitfinex","ETHUSD",1739011520501,0.7915,2624.1,2623.3,1.978155]
["bitfinex","ETHUSD",1739011521520,0.7915,2623.9,2623.3,1.978155]
["bitfinex","ETHUSD",1739011521727,0.7915,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1739011522815,0.7915,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1739011523002,0.82948348,2623.7,2622.9,1.0979296]
["bitfinex","ETHUSD",1739011523425,0.82948348,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1739011524291,0.82948348,2623.7,2622.5,8.31731638]
["bitfinex","ETHUSD",1739011524292,2.98731638,2623.5,2622.5,5.33]
["bitfinex","ETHUSD",1739011524550,0.7915,2623.4,2622.6,0.991585]
["bitfinex","ETHUSD",1739011524823,0.7915,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1739011525025,0.7915,2623.4,2622.5,0.55]
["bitfinex","ETHUSD",1739011526833,0.7915,2623.4,2622.5,4.36314]
["bitfinex","ETHUSD",1739011527141,0.7915,2623.4,2622.5,0.55]
["bitfinex","ETHUSD",1739011528345,0.7915,2623.4,2622.5,4.36313]
["bitfinex","ETHUSD",1739011528543,0.7915,2623.2,2622.2,5.33]
["bitfinex","ETHUSD",1739011528922,0.03798348,2623.1,2622.2,9.14351]
["bitfinex","ETHUSD",1739011529123,0.7915,2623.0,2622.2,9.14351]
["bitfinex","ETHUSD",1739011529938,0.7915,2623.0,2622.3,0.55]
["bitfinex","ETHUSD",1739011530143,0.7915,2623.0,2622.3,1.519851]
["bitfinex","ETHUSD",1739011530529,0.7915,2623.0,2622.3,0.55]
["bitfinex","ETHUSD",1739011530862,0.7915,2623.0,2622.1,4.3687]
["bitfinex","ETHUSD",1739011531028,0.03798348,2622.9,2622.1,0.555]
["bitfinex","ETHUSD",1739011531230,0.7915,2622.8,2622.1,0.555]
["bitfinex","ETHUSD",1739011532219,0.7915,2622.8,2622.1,4.36873]
["bitfinex","ETHUSD",1739011532413,0.7915,2622.8,2622.1,5.26805412]
["bitfinex","ETHUSD",1739011533156,0.7915,2622.8,2622.1,1.45432412]
["bitfinex","ETHUSD",1739011533652,0.7915,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1739011536228,0.7665,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1739011537555,0.7665,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1739011537768,1.47593299,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1739011538257,1.47593299,2623.3,2622.5,4.36314]
["bitfinex","ETHUSD",1739011540029,0.7665,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1739011540230,0.7665,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1739011540760,0.7828,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1739011541267,0.7828,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1739011541579,0.7828,2623.6,2623.0,4.36233]
["bitfinex","ETHUSD",1739011542381,0.7828,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1739011542585,0.7828,2623.6,2623.3,0.58811567]
["bitfinex","ETHUSD",1739011542889,0.7828,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1739011545667,0.7828,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1739011546077,0.7828,2624.3,2623.4,0.55]
["bitfinex","ETHUSD",1739011546663,0.7828,2624.3,2623.4,4.36184]
["bitfinex","ETHUSD",1739011547889,0.7828,2624.3,2623.5,3.81168]
["bitfinex","ETHUSD",1739011548051,0.7828,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1739011548584,0.7828,2624.3,2623.5,4.36166]
["bitfinex","ETHUSD",1739011548987,0.7828,2624.3,2623.6,3.81142]
["bitfinex","ETHUSD",1739011549201,0.7828,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1739011553003,0.755,2624.8,2623.9,0.8181]
["bitfinex","ETHUSD",1739011553199,0.755,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1739011553401,0.755,2624.8,2624.2,0.03810317]
["bitfinex","ETHUSD",1739011553582,0.755,2624.8,2624.1,0.58810317]
["bitfinex","ETHUSD",1739011553777,0.755,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1739011554209,0.755,2624.8,2624.2,0.0381026]
["bitfinex","ETHUSD",1739011554720,0.755,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1739011554874,0.7624,2624.7,2623.9,0.8181]
["bitfinex","ETHUSD",1739011555206,0.7624,2624.7,2624.0,0.55]
["bitfinex","ETHUSD",1739011556804,0.7624,2624.7,2624.0,0.58810336]
["bitfinex","ETHUSD",1739011557007,0.7624,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1739011557214,0.7624,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739011557517,0.7624,2624.7,2624.3,0.98989201]
["bitfinex","ETHUSD",1739011557709,0.7624,2624.7,2624.0,3.81097]
["bitfinex","ETHUSD",1739011557710,0.7624,2624.7,2624.1,0.55]
["bitfinex","ETHUSD",1739011558504,0.7624,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739011558717,0.7624,2624.7,2624.0,0.55]
["bitfinex","ETHUSD",1739011560779,0.7624,2624.7,2623.8,5.33]
["bitfinex","ETHUSD",1739011561008,0.7624,2624.5,2623.5,3.81163]
["bitfinex","ETHUSD",1739011561209,0.7624,2624.4,2623.6,0.994413]
["bitfinex","ETHUSD",1739011561581,0.7624,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1739011561916,0.7624,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1739011563710,0.7624,2624.4,2623.6,5.608453]
["bitfinex","ETHUSD",1739011563711,0.7624,2624.4,2624.0,0.03810849]
["bitfinex","ETHUSD",1739011563882,0.7624,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1739011564108,0.7624,2624.8,2624.1,0.986111]
["bitfinex","ETHUSD",1739011564312,0.7624,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1739011571106,0.7624,2624.8,2623.8,0.03810337]
["bitfinex","ETHUSD",1739011571313,0.7624,2624.6,2623.6,1.796913]
["bitfinex","ETHUSD",1739011571508,0.80038348,2624.5,2623.6,0.994413]
["bitfinex","ETHUSD",1739011571737,0.7624,2624.3,2623.6,0.994413]
["bitfinex","ETHUSD",1739011572373,0.7624,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1739011575854,0.7624,2624.3,2623.6,0.994413]
["bitfinex","ETHUSD",1739011575855,0.7624,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1739011579249,0.7624,2624.3,2623.3,3.84061048]
["bitfinex","ETHUSD",1739011579577,2.98731638,2624.1,2623.0,4.57025]
["bitfinex","ETHUSD",1739011579741,0.83508348,2624.0,2623.1,0.55]
["bitfinex","ETHUSD",1739011580143,0.7869,2623.9,2623.1,0.55]
["bitfinex","ETHUSD",1739011580496,0.82488348,2623.8,2622.8,4.63198]
["bitfinex","ETHUSD",1739011580679,0.82488348,2623.8,2622.8,4.67009817]
["bitfinex","ETHUSD",1739011580842,0.82488348,2623.8,2623.0,0.55]
["bitfinex","ETHUSD",1739011581239,0.7869,2623.7,2622.6,10.67221]
["bitfinex","ETHUSD",1739011581656,0.03798348,2623.6,2622.7,0.55]
["bitfinex","ETHUSD",1739011581986,0.7869,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1739011584472,0.82488348,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1739011585811,0.82488348,2623.3,2622.6,6.04]
["bitfinex","ETHUSD",1739011586161,0.82488348,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1739011586457,0.7869,2623.3,2622.3,0.55]
["bitfinex","ETHUSD",1739011586943,0.7869,2623.3,2622.2,3.81348]
["bitfinex","ETHUSD",1739011586944,0.7869,2623.3,2622.2,0.55]
["bitfinex","ETHUSD",1739011587058,0.7869,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1739011587258,0.7869,2623.1,2622.2,4.36358]
["bitfinex","ETHUSD",1739011588391,0.7869,2623.1,2622.3,3.81343]
["bitfinex","ETHUSD",1739011588693,0.7869,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1739011588863,0.7869,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1739011589063,0.7869,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1739011589393,0.7869,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1739011590792,0.7869,2623.4,2622.9,0.8193]
["bitfinex","ETHUSD",1739011590991,0.7869,2623.4,2622.9,4.66989808]
["bitfinex","ETHUSD",1739011591992,0.37497164,2624.6,2623.3,0.55]
["bitfinex","ETHUSD",1739011591993,0.7869,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739011592191,0.7869,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739011593691,0.7869,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1739011594482,0.7869,2624.0,2623.2,0.58811511]
["bitfinex","ETHUSD",1739011595199,0.7869,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1739011595395,0.7869,2624.0,2623.3,0.518147]
["bitfinex","ETHUSD",1739011595600,0.7869,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1739011595979,0.7869,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739011597005,0.7869,2624.0,2623.1,0.55]
["bitfinex","ETHUSD",1739011599717,0.7869,2624.0,2623.3,1.3183]
["bitfinex","ETHUSD",1739011600797,0.7869,2624.0,2623.3,1.35641506]
["bitfinex","ETHUSD",1739011601016,0.7869,2624.0,2623.4,0.51685151]
["bitfinex","ETHUSD",1739011601707,0.7869,2624.0,2623.3,1.3183]
["bitfinex","ETHUSD",1739011601905,0.7869,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739011605944,0.73640336,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739011607351,3.0,2624.3,2623.7,0.7683]
["bitfinex","ETHUSD",1739011608121,3.0,2624.6,2623.7,0.7683]
["bitfinex","ETHUSD",1739011608451,8.98873164,2624.6,2623.7,1.28510991]
["bitfinex","ETHUSD",1739011608844,2.98731638,2624.7,2623.8,0.58811071]
["bitfinex","ETHUSD",1739011609167,0.789,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1739011610276,0.789,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1739011612092,0.82698348,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1739011612397,0.789,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1739011612695,0.03798348,2624.4,2623.5,4.57992]
["bitfinex","ETHUSD",1739011612992,0.789,2624.3,2623.5,0.7683]
["bitfinex","ETHUSD",1739011613357,0.789,2624.3,2623.3,4.58019]
["bitfinex","ETHUSD",1739011613544,0.789,2624.1,2623.3,0.7683]
["bitfinex","ETHUSD",1739011613745,0.789,2624.1,2623.4,0.55]
["bitfinex","ETHUSD",1739011613978,1.17169835,2624.1,2623.1,9.14218]
["bitfinex","ETHUSD",1739011614180,1.17169835,2624.1,2623.1,13.72268]
["bitfinex","ETHUSD",1739011614361,0.789,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1739011615263,0.82698348,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1739011615493,0.82698348,2624.1,2623.2,0.55]
["bitfinex","ETHUSD",1739011618555,0.789,2623.9,2622.9,4.57937]
["bitfinex","ETHUSD",1739011618755,0.789,2623.7,2622.9,1.26740825]
["bitfinex","ETHUSD",1739011618951,0.789,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1739011623724,0.789,2623.7,2623.1,0.038119]
["bitfinex","ETHUSD",1739011623890,0.789,2623.7,2623.0,4.3623]
["bitfinex","ETHUSD",1739011624094,0.789,2623.7,2623.1,0.56678273]
["bitfinex","ETHUSD",1739011624426,0.789,2624.1,2623.6,3.81141]
["bitfinex","ETHUSD",1739011624607,0.789,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1739011624806,0.789,2624.4,2623.8,1.3169]
["bitfinex","ETHUSD",1739011625131,0.789,2624.4,2623.8,1.829721]
["bitfinex","ETHUSD",1739011625814,0.789,2624.4,2623.8,1.062821]
["bitfinex","ETHUSD",1739011626017,0.789,2624.2,2623.2,4.57893]
["bitfinex","ETHUSD",1739011626222,0.03798348,2624.1,2623.2,3.81203]
["bitfinex","ETHUSD",1739011626395,0.789,2624.0,2623.3,4.36195]
["bitfinex","ETHUSD",1739011626936,0.789,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1739011627429,0.789,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1739011627797,0.789,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1739011628132,0.789,2624.5,2624.0,5.12786]
["bitfinex","ETHUSD",1739011628335,0.789,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1739011628519,0.789,2624.5,2624.1,5.254697]
["bitfinex","ETHUSD",1739011629030,0.789,2624.5,2624.1,1.443887]
["bitfinex","ETHUSD",1739011630796,0.789,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1739011631712,0.789,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1739011633636,0.7553,2624.8,2624.1,1.3556]
["bitfinex","ETHUSD",1739011635632,0.03798348,2624.7,2623.9,0.55]
["bitfinex","ETHUSD",1739011635801,0.7715,2624.6,2623.9,0.55]
["bitfinex","ETHUSD",1739011636003,0.7715,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1739011636807,0.7715,2624.4,2623.7,0.512857]
["bitfinex","ETHUSD",1739011637041,0.7715,2624.4,2623.5,0.8102]
["bitfinex","ETHUSD",1739011637042,0.03798348,2624.3,2623.5,0.8102]
["bitfinex","ETHUSD",1739011637234,0.7715,2624.4,2623.5,0.8102]
["bitfinex","ETHUSD",1739011637538,0.7715,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1739011641603,0.7715,2624.3,2623.4,0.55]
["bitfinex","ETHUSD",1739011641808,0.80948348,2624.2,2623.4,0.55]
["bitfinex","ETHUSD",1739011642009,0.80948348,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1739011642928,2.98731638,2624.1,2623.3,6.1402]
["bitfinex","ETHUSD",1739011643239,0.7715,2623.9,2622.9,0.50050825]
["bitfinex","ETHUSD",1739011643443,0.7715,2623.7,2622.6,4.62318]
["bitfinex","ETHUSD",1739011643611,0.7715,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1739011644545,0.7715,2623.5,2622.7,4.36279]
["bitfinex","ETHUSD",1739011644843,0.7715,2623.5,2622.9,0.55]
["bitfinex","ETHUSD",1739011647744,0.7715,2623.5,2622.8,0.55]
["bitfinex","ETHUSD",1739011647944,0.7715,2623.9,2623.1,1.3602]
["bitfinex","ETHUSD",1739011648126,0.7715,2623.9,2623.1,5.17236]
["bitfinex","ETHUSD",1739011648923,0.7715,2623.9,2623.1,1.3602]
["bitfinex","ETHUSD",1739011649729,0.7715,2623.7,2622.9,0.35881222]
["bitfinex","ETHUSD",1739011649930,0.7715,2623.7,2622.7,7.62305]
["bitfinex","ETHUSD",1739011650230,0.7715,2623.7,2622.8,0.55]
["bitfinex","ETHUSD",1739011654537,0.7715,2623.7,2622.5,0.8201]
["bitfinex","ETHUSD",1739011654738,0.80578348,2623.6,2622.5,0.8201]
["bitfinex","ETHUSD",1739011655037,2.98731638,2623.5,2622.6,0.55]
["bitfinex","ETHUSD",1739011655246,0.789,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1739011655751,0.789,2623.3,2622.3,0.8059]
["bitfinex","ETHUSD",1739011655952,0.789,2623.1,2622.2,3.0]
["bitfinex","ETHUSD",1739011656339,0.789,2623.1,2622.1,0.8109]
["bitfinex","ETHUSD",1739011656927,0.789,2623.1,2622.2,0.55]
["bitfinex","ETHUSD",1739011657124,0.789,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1739011657529,0.789,2622.9,2622.1,0.005]
["bitfinex","ETHUSD",1739011657755,3.0,2623.1,2622.1,0.005]
["bitfinex","ETHUSD",1739011657756,0.789,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739011659149,0.789,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739011666259,0.789,2622.6,2622.1,0.555]
["bitfinex","ETHUSD",1739011666447,0.789,2622.6,2622.2,0.517477]
["bitfinex","ETHUSD",1739011667183,0.789,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739011667886,0.82698348,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739011674106,0.789,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739011675610,0.789,2622.6,2622.1,0.555]
["bitfinex","ETHUSD",1739011677302,0.789,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739011678407,0.789,2622.6,2622.1,0.555]
["bitfinex","ETHUSD",1739011678575,0.789,2622.6,2622.2,0.515061]
["bitfinex","ETHUSD",1739011679082,0.789,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1739011679489,0.789,2622.7,2622.2,4.36359]
["bitfinex","ETHUSD",1739011680493,0.789,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1739011680783,0.789,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1739011681099,0.789,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739011681814,0.82698348,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739011682313,0.789,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739011685116,0.03798348,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739011685415,0.7875,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739011686789,0.7875,2622.5,2622.1,0.555]
["bitfinex","ETHUSD",1739011688519,0.7875,2622.5,2622.1,1.067621]
["bitfinex","ETHUSD",1739011689414,0.7875,2622.8,2622.1,1.067621]
["bitfinex","ETHUSD",1739011689621,0.7875,2622.8,2622.3,1.3072]
["bitfinex","ETHUSD",1739011689993,0.7875,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739011690582,0.82548348,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739011690916,0.7875,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739011696521,0.03798348,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739011696721,0.7747,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739011699690,0.03798348,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739011699894,0.7747,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739011701820,0.38126835,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739011702148,4.17026835,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739011702294,4.20825183,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739011703935,9.59825183,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739011704108,9.56026835,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739011706000,10.31297744,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739011716953,0.7613,2622.1,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011717248,3.7613,2621.8,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011717451,0.03798348,2621.7,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011717962,6.74861638,2621.6,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011718938,3.7613,2621.6,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011719444,4.13743,2621.6,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011722216,0.74800398,2621.7,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011725435,0.74800398,2621.7,2621.6,0.7943]
["bitfinex","ETHUSD",1739011725947,2.98731638,2621.9,2621.6,0.7943]
["bitfinex","ETHUSD",1739011726641,3.0,2621.8,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011726824,0.63671512,2621.7,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011727222,1.39801512,2621.7,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011729218,2.98731638,2621.6,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011731548,5.98731638,2621.6,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011732517,6.75061638,2621.6,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011732751,8.10378679,2621.6,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011733348,13.49378679,2621.6,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011734220,13.76978679,2621.6,2621.5,0.0772669]
["bitfinex","ETHUSD",1739011734850,0.7887,2621.4,2620.4,0.8135]
["bitfinex","ETHUSD",1739011735049,2.98731638,2620.6,2619.9,0.8282]
["bitfinex","ETHUSD",1739011735265,3.03798348,2620.5,2619.9,0.8282]
["bitfinex","ETHUSD",1739011735471,3.03798348,2620.5,2619.9,0.7782]
["bitfinex","ETHUSD",1739011735955,3.0,2620.2,2619.0,5.33]
["bitfinex","ETHUSD",1739011736119,2.98731638,2620.0,2619.0,5.33]
["bitfinex","ETHUSD",1739011736326,2.98731638,2620.0,2619.1,0.914831]
["bitfinex","ETHUSD",1739011736755,2.98731638,2620.0,2619.2,0.55]
["bitfinex","ETHUSD",1739011736949,2.98731638,2620.0,2619.1,4.732881]
["bitfinex","ETHUSD",1739011737195,0.03798348,2619.9,2619.1,4.732881]
["bitfinex","ETHUSD",1739011737351,0.03798348,2619.9,2619.1,0.914831]
["bitfinex","ETHUSD",1739011737855,0.03798348,2619.9,2619.2,0.6244831]
["bitfinex","ETHUSD",1739011738650,2.98731638,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739011738875,2.98731638,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739011739153,2.98731638,2620.3,2619.7,0.8282]
["bitfinex","ETHUSD",1739011739668,3.77601638,2620.6,2619.7,0.8282]
["bitfinex","ETHUSD",1739011739834,5.77126835,2620.5,2619.7,0.8282]
["bitfinex","ETHUSD",1739011741034,0.03798348,2620.4,2619.7,0.8282]
["bitfinex","ETHUSD",1739011742734,5.77126835,2620.5,2619.7,0.8282]
["bitfinex","ETHUSD",1739011742935,0.03798348,2620.4,2619.7,0.8282]
["bitfinex","ETHUSD",1739011743663,5.77126835,2620.5,2619.7,0.8282]
["bitfinex","ETHUSD",1739011744068,0.03798348,2620.4,2619.7,0.8282]
["bitfinex","ETHUSD",1739011744269,0.63671512,2620.4,2619.7,0.8282]
["bitfinex","ETHUSD",1739011745064,0.03798348,2620.4,2619.7,0.8282]
["bitfinex","ETHUSD",1739011745664,3.38126835,2620.5,2619.7,0.8282]
["bitfinex","ETHUSD",1739011746251,0.03798348,2620.4,2619.7,0.8282]
["bitfinex","ETHUSD",1739011751781,3.38126835,2620.5,2619.7,0.8282]
["bitfinex","ETHUSD",1739011752380,0.03798348,2620.4,2619.7,0.8282]
["bitfinex","ETHUSD",1739011752575,0.7575103,2620.4,2619.7,0.8282]
["bitfinex","ETHUSD",1739011752783,0.71952682,2620.4,2619.7,0.8282]
["bitfinex","ETHUSD",1739011754956,0.03798348,2620.3,2619.7,0.8282]
["bitfinex","ETHUSD",1739011756354,0.8105,2620.2,2619.7,0.8282]
["bitfinex","ETHUSD",1739011756650,0.03798348,2620.1,2619.7,0.8282]
["bitfinex","ETHUSD",1739011756875,0.42156347,2620.1,2619.7,0.8282]
["bitfinex","ETHUSD",1739011758451,0.42156347,2620.1,2619.1,4.36802]
["bitfinex","ETHUSD",1739011758652,0.42156347,2620.1,2619.2,1.3354]
["bitfinex","ETHUSD",1739011759054,0.42156347,2620.1,2619.2,0.7854]
["bitfinex","ETHUSD",1739011759386,0.38357999,2620.1,2619.2,0.7854]
["bitfinex","ETHUSD",1739011759785,0.5014714,2620.0,2619.2,0.7854]
["bitfinex","ETHUSD",1739011761367,0.03798348,2619.9,2619.2,0.7854]
["bitfinex","ETHUSD",1739011761683,0.5014714,2620.0,2619.2,0.7854]
["bitfinex","ETHUSD",1739011762067,0.03798348,2619.9,2619.2,0.7854]
["bitfinex","ETHUSD",1739011763380,0.5014714,2620.0,2619.2,0.7854]
["bitfinex","ETHUSD",1739011763576,0.03798348,2619.9,2619.2,0.7854]
["bitfinex","ETHUSD",1739011764500,0.5014714,2620.0,2619.2,0.7854]
["bitfinex","ETHUSD",1739011764976,0.03798348,2619.9,2619.2,0.7854]
["bitfinex","ETHUSD",1739011765962,0.5014714,2620.0,2619.2,0.7854]
["bitfinex","ETHUSD",1739011766295,0.5014714,2620.0,2619.3,0.7854]
["bitfinex","ETHUSD",1739011767208,0.03798348,2619.9,2619.3,0.7854]
["bitfinex","ETHUSD",1739011767578,0.5014714,2620.0,2619.3,0.7854]
["bitfinex","ETHUSD",1739011768954,0.38357999,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739011769158,8.39,2620.2,2619.5,0.7854]
["bitfinex","ETHUSD",1739011772392,0.03798348,2620.1,2619.5,0.7854]
["bitfinex","ETHUSD",1739011772560,0.8105,2620.1,2619.5,0.7854]
["bitfinex","ETHUSD",1739011772765,0.84848348,2620.1,2619.5,0.7854]
["bitfinex","ETHUSD",1739011773191,0.8105,2620.1,2619.5,0.7854]
["bitfinex","ETHUSD",1739011773362,0.92005,2620.0,2619.5,0.7854]
["bitfinex","ETHUSD",1739011778367,0.03798348,2619.9,2619.5,0.7854]
["bitfinex","ETHUSD",1739011780873,3.8225,2619.8,2619.0,0.784]
["bitfinex","ETHUSD",1739011781200,3.86048348,2619.8,2619.0,0.784]
["bitfinex","ETHUSD",1739011781405,0.38604835,2619.7,2619.0,0.784]
["bitfinex","ETHUSD",1739011782401,0.03798348,2619.6,2619.0,0.784]
["bitfinex","ETHUSD",1739011782570,3.41134821,2619.7,2619.0,0.784]
["bitfinex","ETHUSD",1739011783171,3.0,2619.6,2619.0,0.784]
["bitfinex","ETHUSD",1739011783373,0.8225,2619.4,2619.0,0.784]
["bitfinex","ETHUSD",1739011783574,0.03798348,2619.3,2619.0,0.784]
["bitfinex","ETHUSD",1739011784372,1.20854835,2619.4,2619.0,0.784]
["bitfinex","ETHUSD",1739011784795,0.38604835,2619.4,2619.0,0.784]
["bitfinex","ETHUSD",1739011784990,4.59653579,2619.6,2619.0,0.784]
["bitfinex","ETHUSD",1739011785190,3.77403579,2619.6,2619.0,0.784]
["bitfinex","ETHUSD",1739011785601,0.03798348,2619.5,2619.0,0.784]
["bitfinex","ETHUSD",1739011785784,3.77403579,2619.6,2619.0,0.784]
["bitfinex","ETHUSD",1739011786110,0.03798348,2619.5,2619.0,0.784]
["bitfinex","ETHUSD",1739011786397,0.75652188,2619.5,2619.0,0.784]
["bitfinex","ETHUSD",1739011786602,0.7185384,2619.5,2619.0,0.784]
["bitfinex","ETHUSD",1739011788309,0.03798348,2619.4,2619.0,0.784]
["bitfinex","ETHUSD",1739011789096,0.7185384,2619.5,2619.0,0.784]
["bitfinex","ETHUSD",1739011789681,0.7185384,2619.5,2618.2,6.80667638]
["bitfinex","ETHUSD",1739011789882,3.0,2619.3,2617.9,11.67351638]
["bitfinex","ETHUSD",1739011790082,0.8225,2619.1,2618.5,0.784]
["bitfinex","ETHUSD",1739011790284,0.03798348,2619.0,2618.5,0.784]
["bitfinex","ETHUSD",1739011790804,0.03798348,2619.0,2618.3,0.784]
["bitfinex","ETHUSD",1739011791303,0.8225,2618.9,2618.3,0.784]
["bitfinex","ETHUSD",1739011792005,0.03798348,2619.0,2618.8,0.9277376]
["bitfinex","ETHUSD",1739011792182,3.0,2619.2,2618.8,0.9277376]
["bitfinex","ETHUSD",1739011792387,0.03798348,2619.1,2618.8,0.9277376]
["bitfinex","ETHUSD",1739011792989,4.29250738,2619.2,2618.8,0.9277376]
["bitfinex","ETHUSD",1739011793277,1.33049086,2619.2,2618.8,0.9277376]
["bitfinex","ETHUSD",1739011793910,0.8225,2619.1,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011794103,0.03798348,2619.0,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011794313,0.25328257,2619.0,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011794483,0.03798348,2619.0,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011794871,3.0,2619.3,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011795122,3.0,2619.3,2618.8,0.9489376]
["bitfinex","ETHUSD",1739011795779,0.77778838,2619.4,2618.8,0.9489376]
["bitfinex","ETHUSD",1739011795981,0.03798348,2619.3,2618.8,0.9489376]
["bitfinex","ETHUSD",1739011797242,0.80121912,2619.5,2618.8,0.9489376]
["bitfinex","ETHUSD",1739011797412,0.45530191,2619.4,2618.8,0.9489376]
["bitfinex","ETHUSD",1739011797705,0.03798348,2619.3,2618.8,0.9489376]
["bitfinex","ETHUSD",1739011798491,0.03798348,2619.3,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011798492,3.0,2619.0,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011798675,0.03798348,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011798880,0.78978348,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011799091,1.46749347,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011799506,1.42950999,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011800192,0.71569347,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011800485,1.42950999,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011801106,0.67770999,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011802529,1.42950999,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011802730,1.70750999,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011807396,0.67770999,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011809445,1.42950999,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011813505,1.46749347,2618.9,2618.8,0.1437376]
["bitfinex","ETHUSD",1739011815281,1.46749347,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1739011815282,10.85462593,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1739011815490,0.8167,2618.7,2617.8,0.7963]
["bitfinex","ETHUSD",1739011815706,2.98731638,2617.9,2617.2,0.7963]
["bitfinex","ETHUSD",1739011815923,0.03798348,2617.8,2617.2,0.7963]
["bitfinex","ETHUSD",1739011816608,2.98731638,2617.9,2617.2,0.7963]
["bitfinex","ETHUSD",1739011817187,0.03798348,2617.8,2617.2,0.7963]
["bitfinex","ETHUSD",1739011818598,0.75438796,2618.0,2617.2,0.7963]
["bitfinex","ETHUSD",1739011818599,2.98731638,2618.2,2617.2,0.7963]
["bitfinex","ETHUSD",1739011818907,0.03798348,2618.1,2617.2,0.7963]
["bitfinex","ETHUSD",1739011819291,3.39551802,2618.2,2617.2,0.7963]
["bitfinex","ETHUSD",1739011820408,0.40820164,2618.2,2617.4,0.7963]
["bitfinex","ETHUSD",1739011820613,0.779626,2618.3,2617.4,0.7963]
["bitfinex","ETHUSD",1739011820817,0.03798348,2618.2,2617.4,0.7963]
["bitfinex","ETHUSD",1739011821001,3.02529986,2618.2,2617.4,0.7963]
["bitfinex","ETHUSD",1739011821206,3.0,2618.1,2617.4,0.7963]
["bitfinex","ETHUSD",1739011821404,0.03798348,2618.0,2617.4,0.7963]
["bitfinex","ETHUSD",1739011822905,0.72218347,2618.0,2617.4,0.7963]
["bitfinex","ETHUSD",1739011824713,3.0,2618.1,2617.4,0.7963]
["bitfinex","ETHUSD",1739011825318,0.03798348,2618.0,2617.4,0.7963]
["bitfinex","ETHUSD",1739011825522,0.779626,2618.3,2617.4,0.7963]
["bitfinex","ETHUSD",1739011826733,0.779626,2618.3,2617.6,0.7963]
["bitfinex","ETHUSD",1739011826927,0.03798348,2618.2,2617.6,0.7963]
["bitfinex","ETHUSD",1739011828398,0.41974443,2618.2,2617.6,0.7963]
["bitfinex","ETHUSD",1739011828598,0.38176095,2618.2,2617.6,0.7963]
["bitfinex","ETHUSD",1739011828794,0.779626,2618.3,2617.6,0.7963]
["bitfinex","ETHUSD",1739011832355,0.03798348,2618.2,2617.6,0.7963]
["bitfinex","ETHUSD",1739011832501,0.03798348,2618.1,2617.7,0.0354887]
["bitfinex","ETHUSD",1739011832701,0.03798348,2618.1,2617.8,0.7504]
["bitfinex","ETHUSD",1739011832918,0.03798348,2618.1,2617.8,0.83180266]
["bitfinex","ETHUSD",1739011833666,0.03798348,2618.2,2617.8,0.83180266]
["bitfinex","ETHUSD",1739011833969,0.03798348,2618.2,2617.8,0.7504]
["bitfinex","ETHUSD",1739011834636,0.779626,2618.3,2617.8,0.7504]
["bitfinex","ETHUSD",1739011834956,0.03798348,2618.2,2617.8,0.7504]
["bitfinex","ETHUSD",1739011836120,0.779626,2618.3,2617.8,0.7504]
["bitfinex","ETHUSD",1739011837552,0.03798348,2618.2,2617.8,0.7504]
["bitfinex","ETHUSD",1739011837853,0.779626,2618.3,2617.8,0.7504]
["bitfinex","ETHUSD",1739011838425,0.03798348,2618.2,2617.8,0.7504]
["bitfinex","ETHUSD",1739011838848,0.779626,2618.3,2617.8,0.7504]
["bitfinex","ETHUSD",1739011839032,0.03798348,2618.2,2617.8,0.7504]
["bitfinex","ETHUSD",1739011839560,0.03798348,2618.5,2617.9,0.08140265]
["bitfinex","ETHUSD",1739011839756,0.42363535,2618.5,2617.9,0.04597232]
["bitfinex","ETHUSD",1739011839925,0.42363535,2618.5,2617.8,0.7504]
["bitfinex","ETHUSD",1739011840254,0.03798348,2618.4,2617.9,0.08140265]
["bitfinex","ETHUSD",1739011840753,0.03798348,2618.4,2617.8,0.7504]
["bitfinex","ETHUSD",1739011841257,0.03798348,2618.4,2617.9,0.08140265]
["bitfinex","ETHUSD",1739011841460,0.28206811,2618.4,2617.9,0.08140265]
["bitfinex","ETHUSD",1739011841757,0.28206811,2618.4,2617.8,0.7504]
["bitfinex","ETHUSD",1739011842057,0.28206811,2618.4,2617.9,0.08140265]
["bitfinex","ETHUSD",1739011842380,0.28206811,2618.4,2617.8,0.7504]
["bitfinex","ETHUSD",1739011842381,0.24408463,2618.4,2617.8,0.7504]
["bitfinex","ETHUSD",1739011842529,0.03798348,2618.3,2617.8,0.7504]
["bitfinex","ETHUSD",1739011842735,0.03798348,2618.3,2617.9,0.08140265]
["bitfinex","ETHUSD",1739011843162,0.03798348,2618.3,2617.8,0.7504]
["bitfinex","ETHUSD",1739011843327,0.03798348,2618.3,2617.9,0.08139447]
["bitfinex","ETHUSD",1739011843528,0.03798348,2618.3,2617.8,0.7504]
["bitfinex","ETHUSD",1739011843723,0.24408463,2618.4,2617.9,0.03543033]
["bitfinex","ETHUSD",1739011843928,0.24408463,2618.4,2617.8,0.7504]
["bitfinex","ETHUSD",1739011844154,0.24408463,2618.4,2617.9,0.03543033]
["bitfinex","ETHUSD",1739011844360,0.24408463,2618.4,2617.8,0.7504]
["bitfinex","ETHUSD",1739011844564,0.752,2618.1,2617.9,0.03543033]
["bitfinex","ETHUSD",1739011844741,0.41191512,2618.0,2617.6,0.7964]
["bitfinex","ETHUSD",1739011844941,0.41191512,2618.0,2617.7,0.07558029]
["bitfinex","ETHUSD",1739011845140,0.41191512,2618.0,2617.6,0.7964]
["bitfinex","ETHUSD",1739011845554,0.41191512,2618.0,2617.7,0.07558029]
["bitfinex","ETHUSD",1739011845766,0.41191512,2618.0,2617.6,0.7964]
["bitfinex","ETHUSD",1739011845967,0.41639151,2617.9,2617.7,0.0354887]
["bitfinex","ETHUSD",1739011846169,3.78998348,2617.8,2617.2,0.7964]
["bitfinex","ETHUSD",1739011846370,3.78998348,2617.8,2617.1,0.005]
["bitfinex","ETHUSD",1739011846371,3.752,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011846672,3.03798348,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011847674,3.0,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011849041,3.03798348,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011850093,3.0,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011850242,3.70383737,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011850648,3.74182085,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011850850,3.70383737,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011851054,3.70383737,2617.2,2617.1,0.8014]
["bitfinex","ETHUSD",1739011852979,3.0,2617.5,2617.1,0.8014]
["bitfinex","ETHUSD",1739011853275,0.03798348,2617.4,2617.1,0.8014]
["bitfinex","ETHUSD",1739011853584,3.0,2617.5,2617.1,0.8014]
["bitfinex","ETHUSD",1739011854474,0.03798348,2617.4,2617.2,0.06787495]
["bitfinex","ETHUSD",1739011854980,3.78391638,2617.9,2617.1,0.8014]
["bitfinex","ETHUSD",1739011855201,0.03798348,2617.8,2617.2,0.02051861]
["bitfinex","ETHUSD",1739011855353,0.03798348,2617.8,2617.2,0.82117495]
["bitfinex","ETHUSD",1739011855772,3.03798348,2617.8,2617.2,0.82117495]
["bitfinex","ETHUSD",1739011856379,0.75893198,2617.7,2617.2,0.82117495]
["bitfinex","ETHUSD",1739011856546,3.0,2617.8,2617.2,0.82117495]
["bitfinex","ETHUSD",1739011856744,2.98731638,2618.2,2617.2,0.82117495]
["bitfinex","ETHUSD",1739011856949,0.77377399,2618.3,2617.4,0.7533]
["bitfinex","ETHUSD",1739011857159,0.03798348,2618.2,2617.6,0.7533]
["bitfinex","ETHUSD",1739011857392,0.03798348,2618.4,2617.6,0.7533]
["bitfinex","ETHUSD",1739011857677,3.41864347,2618.4,2617.6,0.7533]
["bitfinex","ETHUSD",1739011858057,3.41864347,2618.4,2617.7,0.02037264]
["bitfinex","ETHUSD",1739011858258,3.41864347,2618.4,2617.8,0.7533]
["bitfinex","ETHUSD",1739011858677,3.41864347,2618.4,2617.9,0.0683653]
["bitfinex","ETHUSD",1739011859062,3.41864347,2618.4,2617.8,0.7533]
["bitfinex","ETHUSD",1739011859473,3.0,2618.4,2618.0,0.7533]
["bitfinex","ETHUSD",1739011859780,3.03798348,2618.4,2618.0,0.7533]
["bitfinex","ETHUSD",1739011859984,0.03798348,2618.4,2618.0,0.7533]
["bitfinex","ETHUSD",1739011860279,0.76466987,2618.5,2618.1,0.04810939]
["bitfinex","ETHUSD",1739011860654,0.03798348,2618.6,2618.1,0.04810939]
["bitfinex","ETHUSD",1739011861177,0.03798348,2618.6,2618.2,0.7533]
["bitfinex","ETHUSD",1739011861578,0.64051347,2618.6,2618.3,0.0683653]
["bitfinex","ETHUSD",1739011861788,0.64051347,2618.6,2618.3,0.02019756]
["bitfinex","ETHUSD",1739011862554,1.42181347,2618.6,2618.0,0.7533]
["bitfinex","ETHUSD",1739011862986,2.16863796,2618.6,2618.0,0.7533]
["bitfinex","ETHUSD",1739011863184,3.0,2618.4,2618.0,0.7533]
["bitfinex","ETHUSD",1739011863481,0.63671512,2618.3,2618.0,0.7533]
["bitfinex","ETHUSD",1739011863859,0.63671512,2618.3,2617.4,0.7533]
["bitfinex","ETHUSD",1739011864252,0.63671512,2618.3,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011864854,0.7813,2618.1,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011865267,0.03798348,2618.0,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011865466,0.7813,2618.1,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011865662,1.2180348,2618.1,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011865852,0.03798348,2618.0,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011866074,1.2180348,2618.1,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011866284,0.03798348,2618.0,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011866467,1.2180348,2618.1,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011866655,0.03798348,2618.0,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011866855,1.2180348,2618.1,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011867156,0.42053512,2618.0,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011867855,0.03798348,2617.9,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011868256,0.42053512,2618.0,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011868769,0.03798348,2618.0,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011869269,0.7813,2618.1,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011869791,0.03798348,2618.0,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011870188,3.0,2617.8,2617.5,0.04793428]
["bitfinex","ETHUSD",1739011870392,1.41801512,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739011870589,1.41801512,2617.7,2617.2,0.02051861]
["bitfinex","ETHUSD",1739011870797,1.41801512,2617.7,2617.2,0.06519926]
["bitfinex","ETHUSD",1739011871763,3.0,2617.5,2617.2,0.06519926]
["bitfinex","ETHUSD",1739011871976,0.03798348,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739011872358,0.64051347,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739011872763,2.98731638,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739011872992,3.76861638,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739011873287,2.98731638,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739011873488,0.03798348,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011874264,4.18206647,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011875662,4.46006647,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011877091,4.97319447,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011877456,4.46006647,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011879995,3.36278299,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011880164,0.03798348,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011880712,2.98731638,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739011880991,3.03798348,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011882271,3.0,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011882604,3.03798348,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011882767,3.64051347,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011883864,4.39911347,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011886795,3.60252999,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011887167,3.64051347,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011887696,2.98731638,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739011887896,3.03798348,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739011888107,0.03798348,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739011888269,0.03798348,2617.5,2617.2,0.06209994]
["bitfinex","ETHUSD",1739011888594,0.03798348,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739011888595,0.03798348,2617.6,2617.1,0.005]
["bitfinex","ETHUSD",1739011889096,2.98731638,2617.9,2617.3,0.7559]
["bitfinex","ETHUSD",1739011889301,3.53731638,2618.2,2617.3,0.7559]
["bitfinex","ETHUSD",1739011889498,0.75436327,2617.8,2617.3,0.7559]
["bitfinex","ETHUSD",1739011889664,0.03798348,2617.7,2617.3,0.7559]
["bitfinex","ETHUSD",1739011890996,3.75436327,2617.8,2617.3,0.7559]
["bitfinex","ETHUSD",1739011892601,0.4894648,2618.1,2617.3,0.7559]
["bitfinex","ETHUSD",1739011892779,3.53731638,2618.2,2617.3,0.7559]
["bitfinex","ETHUSD",1739011892980,0.03798348,2618.1,2617.4,0.06199378]
["bitfinex","ETHUSD",1739011893197,3.03798348,2618.1,2617.4,0.06199378]
["bitfinex","ETHUSD",1739011893600,3.03798348,2618.1,2617.3,0.7559]
["bitfinex","ETHUSD",1739011894502,0.76848066,2618.0,2617.3,0.7559]
["bitfinex","ETHUSD",1739011895601,0.76848066,2618.0,2617.4,0.02046021]
["bitfinex","ETHUSD",1739011895801,1.49906036,2618.0,2617.4,0.04135395]
["bitfinex","ETHUSD",1739011895973,0.7305797,2618.0,2617.3,0.7559]
["bitfinex","ETHUSD",1739011896303,0.7305797,2618.0,2617.4,0.06181416]
["bitfinex","ETHUSD",1739011896505,0.03798348,2617.9,2617.4,0.06181416]
["bitfinex","ETHUSD",1739011896801,3.02529986,2617.9,2617.3,0.7559]
["bitfinex","ETHUSD",1739011897005,0.37558796,2617.8,2617.3,0.7559]
["bitfinex","ETHUSD",1739011897184,0.03798348,2617.7,2617.3,0.7559]
["bitfinex","ETHUSD",1739011898588,0.03798348,2617.8,2617.3,0.7559]
["bitfinex","ETHUSD",1739011899709,2.98731638,2617.9,2617.3,0.7559]
["bitfinex","ETHUSD",1739011899908,0.03798348,2617.8,2617.3,0.7559]
["bitfinex","ETHUSD",1739011900105,0.37558796,2617.8,2617.3,0.7559]
["bitfinex","ETHUSD",1739011901006,0.7305797,2618.0,2617.5,0.8022]
["bitfinex","ETHUSD",1739011901610,0.03798348,2617.9,2617.5,0.8022]
["bitfinex","ETHUSD",1739011902682,3.02529986,2617.9,2617.5,0.8022]
["bitfinex","ETHUSD",1739011903085,3.02529986,2617.9,2617.2,0.8022]
["bitfinex","ETHUSD",1739011903424,3.02529986,2617.9,2617.3,0.0589687]
["bitfinex","ETHUSD",1739011903581,0.37558796,2617.8,2617.3,0.03847929]
["bitfinex","ETHUSD",1739011903783,0.03798348,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011903978,0.03798348,2617.7,2617.3,0.05899319]
["bitfinex","ETHUSD",1739011904183,0.03798348,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011904380,0.03798348,2617.7,2617.3,0.02048941]
["bitfinex","ETHUSD",1739011904585,0.37807226,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011904895,0.37807226,2617.7,2617.3,0.05905851]
["bitfinex","ETHUSD",1739011905084,0.34008878,2617.7,2617.3,0.05905851]
["bitfinex","ETHUSD",1739011905284,0.34008878,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011905490,0.34008878,2617.7,2617.3,0.05905851]
["bitfinex","ETHUSD",1739011905997,0.34008878,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011906191,0.34008878,2617.7,2617.3,0.05905851]
["bitfinex","ETHUSD",1739011906402,0.34008878,2617.7,2617.3,0.0385691]
["bitfinex","ETHUSD",1739011906601,0.34008878,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011906801,0.34008878,2617.7,2617.3,0.02048941]
["bitfinex","ETHUSD",1739011907086,0.34008878,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011907416,0.34008878,2617.7,2617.3,0.05905851]
["bitfinex","ETHUSD",1739011907610,0.34008878,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011907812,0.34008878,2617.7,2617.3,0.05905851]
["bitfinex","ETHUSD",1739011907980,0.34008878,2617.7,2617.3,0.0385691]
["bitfinex","ETHUSD",1739011908185,0.34008878,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011908386,0.03798348,2617.6,2617.3,0.02048941]
["bitfinex","ETHUSD",1739011908592,0.03798348,2617.6,2617.2,0.8022]
["bitfinex","ETHUSD",1739011909218,0.03798348,2617.6,2617.3,0.05908301]
["bitfinex","ETHUSD",1739011909421,0.34008878,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011909719,0.03798348,2617.6,2617.3,0.05908301]
["bitfinex","ETHUSD",1739011910040,0.34008878,2617.7,2617.2,0.8022]
["bitfinex","ETHUSD",1739011910221,0.03798348,2617.6,2617.3,0.05908301]
["bitfinex","ETHUSD",1739011910517,3.0,2617.5,2617.2,0.8022]
["bitfinex","ETHUSD",1739011910731,0.34178183,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739011910929,3.74301638,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739011911108,0.03798348,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011912223,3.03798348,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011912591,3.0,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011912791,3.73627982,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011913304,3.7742633,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011914005,4.55256392,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739011922600,3.0,2616.6,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011922801,3.75221638,2616.9,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011922802,5.98731638,2616.3,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011924331,6.02529986,2616.3,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011928012,3.73462882,2616.6,2616.3,0.8297]
["bitfinex","ETHUSD",1739011928210,0.03798348,2616.5,2616.3,0.8297]
["bitfinex","ETHUSD",1739011929730,3.41524471,2616.5,2616.3,0.8297]
["bitfinex","ETHUSD",1739011930134,3.41524471,2616.5,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011930305,5.98731638,2616.3,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011931912,6.02529986,2616.3,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011932907,5.98731638,2616.3,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011933103,6.70406249,2616.3,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011935034,6.98206249,2616.3,2616.2,0.1437376]
["bitfinex","ETHUSD",1739011938446,7.75436249,2616.3,2616.2,1e-08]
["bitfinex","ETHUSD",1739011938612,3.0,2616.2,2615.8,0.0161858]
["bitfinex","ETHUSD",1739011938811,6.75961638,2615.9,2615.8,0.0161858]
["bitfinex","ETHUSD",1739011939028,6.79759986,2615.9,2615.8,0.0161858]
["bitfinex","ETHUSD",1739011939740,6.02529986,2615.9,2615.8,0.0161858]
["bitfinex","ETHUSD",1739011939922,6.26531638,2615.9,2615.8,0.0161858]
["bitfinex","ETHUSD",1739011940642,5.98731638,2615.9,2615.8,0.0161858]
["bitfinex","ETHUSD",1739011940948,5.98731638,2615.9,2615.8,0.7874858]
["bitfinex","ETHUSD",1739011941107,3.0,2615.9,2615.8,0.7874858]
["bitfinex","ETHUSD",1739011943510,5.668,2616.4,2615.8,0.7874858]
["bitfinex","ETHUSD",1739011943511,2.98731638,2616.5,2615.8,0.7874858]
["bitfinex","ETHUSD",1739011943825,0.7723,2617.0,2615.8,0.7874858]
["bitfinex","ETHUSD",1739011943826,2.98731638,2616.8,2616.0,0.7713]
["bitfinex","ETHUSD",1739011944551,0.76026009,2616.5,2616.2,0.7713]
["bitfinex","ETHUSD",1739011945221,2.98731638,2617.1,2616.2,0.7713]
["bitfinex","ETHUSD",1739011945422,0.03798348,2617.0,2616.2,0.7713]
["bitfinex","ETHUSD",1739011945627,0.76140829,2616.8,2616.2,0.7713]
["bitfinex","ETHUSD",1739011946039,0.03798348,2616.7,2616.2,0.7713]
["bitfinex","ETHUSD",1739011947222,3.74872467,2616.8,2616.2,0.7713]
["bitfinex","ETHUSD",1739011947418,3.37487247,2616.7,2616.3,0.04957]
["bitfinex","ETHUSD",1739011947622,3.0,2616.4,2616.0,0.7713]
["bitfinex","ETHUSD",1739011947845,0.03798348,2616.3,2616.0,0.7713]
["bitfinex","ETHUSD",1739011948736,3.0,2616.4,2616.0,0.7713]
["bitfinex","ETHUSD",1739011948938,3.60252999,2616.4,2616.0,0.7713]
["bitfinex","ETHUSD",1739011949170,3.88152999,2616.4,2616.0,0.7713]
["bitfinex","ETHUSD",1739011949968,0.279,2616.4,2616.0,0.7713]
["bitfinex","ETHUSD",1739011950567,0.37487247,2616.7,2616.0,0.7713]
["bitfinex","ETHUSD",1739011950749,3.0,2616.5,2616.0,0.7713]
["bitfinex","ETHUSD",1739011950917,3.0,2616.5,2616.1,0.04558013]
["bitfinex","ETHUSD",1739011951122,3.0,2616.5,2616.0,0.7713]
["bitfinex","ETHUSD",1739011951367,3.0,2616.5,2616.1,0.04558013]
["bitfinex","ETHUSD",1739011951663,0.74906452,2616.4,2616.2,0.7713]
["bitfinex","ETHUSD",1739011951826,0.74906452,2616.4,2616.3,0.02078148]
["bitfinex","ETHUSD",1739011952034,0.74906452,2616.4,2616.2,0.7713]
["bitfinex","ETHUSD",1739011952229,0.74906452,2616.4,2616.3,0.04558014]
["bitfinex","ETHUSD",1739011952544,0.74906452,2616.4,2616.2,0.7713]
["bitfinex","ETHUSD",1739011952855,0.74906452,2616.4,2616.3,0.02078148]
["bitfinex","ETHUSD",1739011953064,0.74906452,2616.4,2616.2,0.7713]
["bitfinex","ETHUSD",1739011953230,0.74906452,2616.4,2616.3,0.04558014]
["bitfinex","ETHUSD",1739011953434,3.0,2616.8,2616.3,0.7812]
["bitfinex","ETHUSD",1739011953647,3.59873164,2616.8,2616.3,0.7812]
["bitfinex","ETHUSD",1739011953935,0.03798348,2616.7,2616.3,0.7812]
["bitfinex","ETHUSD",1739011954329,0.7699401,2616.6,2616.3,0.7812]
["bitfinex","ETHUSD",1739011957758,3.75725648,2616.6,2616.3,0.7812]
["bitfinex","ETHUSD",1739011958968,0.03798348,2616.5,2616.3,0.7812]
["bitfinex","ETHUSD",1739011959173,3.75725648,2616.6,2616.3,0.7812]
["bitfinex","ETHUSD",1739011959842,0.03798348,2616.5,2616.3,0.7812]
["bitfinex","ETHUSD",1739011960037,3.75725648,2616.6,2616.3,0.7812]
["bitfinex","ETHUSD",1739011960244,0.03798348,2616.5,2616.3,0.7812]
["bitfinex","ETHUSD",1739011960490,3.75725648,2616.6,2616.3,0.7812]
["bitfinex","ETHUSD",1739011961359,3.0,2616.8,2616.3,0.7812]
["bitfinex","ETHUSD",1739011961560,3.0,2616.8,2616.4,0.04563734]
["bitfinex","ETHUSD",1739011961741,3.0,2616.8,2616.5,0.8041]
["bitfinex","ETHUSD",1739011962369,2.98731638,2617.2,2616.5,0.8041]
["bitfinex","ETHUSD",1739011962603,3.33671512,2617.1,2616.6,0.84973735]
["bitfinex","ETHUSD",1739011962772,0.7664172,2617.0,2616.6,0.84973735]
["bitfinex","ETHUSD",1739011963279,2.98731638,2617.2,2616.6,0.84973735]
["bitfinex","ETHUSD",1739011963582,0.5907791,2617.4,2616.6,0.84973735]
["bitfinex","ETHUSD",1739011963875,2.98731638,2617.5,2616.8,0.8041]
["bitfinex","ETHUSD",1739011964278,2.98731638,2617.8,2616.8,0.8041]
["bitfinex","ETHUSD",1739011964949,0.03798348,2617.7,2616.8,0.8041]
["bitfinex","ETHUSD",1739011965255,0.03798348,2617.7,2617.0,0.8041]
["bitfinex","ETHUSD",1739011965459,3.0,2617.7,2617.2,0.8041]
["bitfinex","ETHUSD",1739011965787,3.0,2617.7,2617.4,0.8041]
["bitfinex","ETHUSD",1739011970354,2.98731638,2617.8,2617.4,0.8041]
["bitfinex","ETHUSD",1739011970554,0.03798348,2617.9,2617.4,0.8041]
["bitfinex","ETHUSD",1739011970755,3.78432272,2618.0,2617.4,0.8041]
["bitfinex","ETHUSD",1739011970975,0.03798348,2617.9,2617.4,0.8041]
["bitfinex","ETHUSD",1739011971150,0.03798348,2617.9,2617.5,0.04423224]
["bitfinex","ETHUSD",1739011971694,2.98731638,2617.8,2617.4,0.8041]
["bitfinex","ETHUSD",1739011971995,3.03798348,2617.7,2617.4,0.8041]
["bitfinex","ETHUSD",1739011972750,3.0,2617.4,2617.1,0.8041]
["bitfinex","ETHUSD",1739011972981,3.0,2617.4,2615.9,6.80999638]
["bitfinex","ETHUSD",1739011972982,0.03798348,2617.3,2616.1,0.8041]
["bitfinex","ETHUSD",1739011973181,0.03798348,2617.3,2616.3,0.8041]
["bitfinex","ETHUSD",1739011973182,2.98731638,2617.2,2616.3,0.8041]
["bitfinex","ETHUSD",1739011973383,3.0,2617.1,2616.3,0.8041]
["bitfinex","ETHUSD",1739011974182,3.03798348,2617.1,2616.5,0.8041]
["bitfinex","ETHUSD",1739011974568,3.0,2617.1,2616.5,0.8041]
["bitfinex","ETHUSD",1739011974767,3.0,2617.1,2616.6,0.02069384]
["bitfinex","ETHUSD",1739011976061,2.98731638,2617.2,2616.7,0.8085]
["bitfinex","ETHUSD",1739011976264,3.75729442,2617.5,2616.8,0.02063542]
["bitfinex","ETHUSD",1739011976459,0.37572944,2617.4,2616.7,0.8085]
["bitfinex","ETHUSD",1739011976660,0.03798348,2617.3,2616.8,0.02360499]
["bitfinex","ETHUSD",1739011976990,0.03798348,2617.3,2616.7,0.8085]
["bitfinex","ETHUSD",1739011977363,0.03798348,2617.3,2616.8,0.02360499]
["bitfinex","ETHUSD",1739011977558,2.98731638,2617.2,2616.8,0.02360499]
["bitfinex","ETHUSD",1739011977789,3.34051347,2617.1,2616.7,0.8085]
["bitfinex","ETHUSD",1739011979487,3.34051347,2617.1,2616.1,0.8085]
["bitfinex","ETHUSD",1739011979691,3.34051347,2617.1,2616.2,0.04424041]
["bitfinex","ETHUSD",1739011979991,3.34051347,2617.1,2616.3,0.8085]
["bitfinex","ETHUSD",1739011979992,3.30252999,2617.1,2616.3,0.8085]
["bitfinex","ETHUSD",1739011980572,3.0,2617.1,2616.3,0.8085]
["bitfinex","ETHUSD",1739011981295,0.03798348,2617.0,2616.3,0.8085]
["bitfinex","ETHUSD",1739011982601,0.65272944,2617.4,2616.3,0.8085]
["bitfinex","ETHUSD",1739011982774,0.65272944,2617.4,2616.5,0.8085]
["bitfinex","ETHUSD",1739011982976,3.37572944,2617.4,2616.5,0.8085]
["bitfinex","ETHUSD",1739011983371,3.37572944,2617.4,2616.7,0.8085]
["bitfinex","ETHUSD",1739011983574,4.12397072,2617.4,2616.7,0.8085]
["bitfinex","ETHUSD",1739011984080,3.0,2617.4,2616.7,0.8085]
["bitfinex","ETHUSD",1739011984683,3.0,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1739011984871,2.98731638,2617.8,2616.8,0.55]
["bitfinex","ETHUSD",1739011984872,3.73955331,2617.8,2616.9,0.8085]
["bitfinex","ETHUSD",1739011985071,3.73955331,2617.8,2617.0,0.03820571]
["bitfinex","ETHUSD",1739011985278,3.73955331,2617.8,2617.1,0.8085]
["bitfinex","ETHUSD",1739011986598,0.75223693,2617.8,2617.1,0.8085]
["bitfinex","ETHUSD",1739011986985,0.75223693,2617.8,2617.2,0.82901861]
["bitfinex","ETHUSD",1739011987182,0.03798348,2617.7,2617.2,0.82901861]
["bitfinex","ETHUSD",1739011987591,2.98731638,2617.5,2617.2,0.82901861]
["bitfinex","ETHUSD",1739011990788,5.199577,2617.8,2617.2,0.82901861]
["bitfinex","ETHUSD",1739011991193,0.03798348,2617.7,2617.2,0.82901861]
["bitfinex","ETHUSD",1739011991807,0.03798348,2617.7,2617.2,0.8085]
["bitfinex","ETHUSD",1739011992009,3.56173953,2617.7,2617.2,0.8085]
["bitfinex","ETHUSD",1739011995308,2.98731638,2617.5,2617.2,0.8085]
["bitfinex","ETHUSD",1739011995601,2.98731638,2617.5,2616.9,0.7848]
["bitfinex","ETHUSD",1739011995602,3.03798348,2617.4,2616.9,0.7848]
["bitfinex","ETHUSD",1739011996419,3.80546367,2617.4,2616.9,0.7848]
["bitfinex","ETHUSD",1739011999719,0.03798348,2617.4,2616.9,0.7848]
["bitfinex","ETHUSD",1739011999901,0.03798348,2617.6,2616.9,0.7848]
["bitfinex","ETHUSD",1739012000101,0.83889144,2617.6,2616.9,0.7848]
["bitfinex","ETHUSD",1739012001517,1.60721592,2617.6,2616.9,0.7848]
["bitfinex","ETHUSD",1739012002391,1.60721592,2617.6,2617.0,0.04264407]
["bitfinex","ETHUSD",1739012002591,3.0,2617.4,2617.0,0.04264407]
["bitfinex","ETHUSD",1739012002811,0.03798348,2617.3,2616.9,0.7848]
["bitfinex","ETHUSD",1739012003009,0.64051347,2617.3,2616.9,0.7848]
["bitfinex","ETHUSD",1739012004723,0.76281623,2617.2,2616.9,0.7848]
["bitfinex","ETHUSD",1739012004930,0.03798348,2617.1,2616.9,0.7848]
["bitfinex","ETHUSD",1739012005531,0.76281623,2617.2,2616.9,0.7848]
["bitfinex","ETHUSD",1739012005699,0.60252999,2617.3,2616.9,0.7848]
["bitfinex","ETHUSD",1739012005898,0.436853,2617.2,2616.9,0.7848]
["bitfinex","ETHUSD",1739012009002,0.436853,2617.2,2616.0,4.61082539]
["bitfinex","ETHUSD",1739012009003,3.03798348,2617.1,2616.5,0.7848]
["bitfinex","ETHUSD",1739012009336,3.03798348,2617.1,2616.6,0.0429871]
["bitfinex","ETHUSD",1739012009500,3.03798348,2617.1,2616.5,0.7848]
["bitfinex","ETHUSD",1739012009700,0.64621529,2617.0,2616.6,0.0429871]
["bitfinex","ETHUSD",1739012009911,0.03798348,2616.9,2616.5,0.7848]
["bitfinex","ETHUSD",1739012010133,0.03798348,2616.9,2616.6,0.0429871]
["bitfinex","ETHUSD",1739012010299,0.03798348,2616.9,2616.5,0.7848]
["bitfinex","ETHUSD",1739012010505,0.03798348,2616.9,2616.6,0.04302794]
["bitfinex","ETHUSD",1739012010696,0.40640336,2616.9,2616.5,0.7848]
["bitfinex","ETHUSD",1739012010901,0.40640336,2616.9,2616.6,0.04313413]
["bitfinex","ETHUSD",1739012011101,0.40640336,2616.9,2616.5,0.7848]
["bitfinex","ETHUSD",1739012011334,0.40640336,2616.9,2616.6,0.04313413]
["bitfinex","ETHUSD",1739012011536,0.40640336,2616.9,2616.5,0.7848]
["bitfinex","ETHUSD",1739012011833,0.03798348,2617.1,2616.5,0.7848]
["bitfinex","ETHUSD",1739012012037,0.79866053,2617.3,2616.6,0.82793413]
["bitfinex","ETHUSD",1739012013334,2.98731638,2617.8,2616.6,0.82793413]
["bitfinex","ETHUSD",1739012013634,3.0,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1739012013815,3.0,2617.7,2617.0,0.7848]
["bitfinex","ETHUSD",1739012014145,3.0,2617.7,2617.0,0.82785244]
["bitfinex","ETHUSD",1739012014342,0.03798348,2617.8,2617.0,0.82785244]
["bitfinex","ETHUSD",1739012014532,2.98731638,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739012014732,3.31364802,2618.1,2617.2,0.7848]
["bitfinex","ETHUSD",1739012015106,0.03798348,2618.0,2617.2,0.7848]
["bitfinex","ETHUSD",1739012015439,3.3516315,2618.1,2617.2,0.7848]
["bitfinex","ETHUSD",1739012015640,3.0,2618.0,2617.2,0.7848]
["bitfinex","ETHUSD",1739012016336,3.02529986,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739012016536,2.98731638,2618.1,2617.4,0.7917]
["bitfinex","ETHUSD",1739012016739,2.98731638,2618.4,2617.4,0.7917]
["bitfinex","ETHUSD",1739012017039,3.26331638,2618.7,2617.6,0.7917]
["bitfinex","ETHUSD",1739012017245,0.32633164,2618.6,2617.6,0.7917]
["bitfinex","ETHUSD",1739012017742,0.32633164,2618.6,2617.8,0.7917]
["bitfinex","ETHUSD",1739012017937,3.32633164,2618.6,2617.9,0.02031427]
["bitfinex","ETHUSD",1739012018136,0.77754869,2618.3,2618.0,0.7917]
["bitfinex","ETHUSD",1739012018710,3.32633164,2618.6,2618.0,0.7917]
["bitfinex","ETHUSD",1739012018909,0.69694828,2618.5,2618.0,0.7917]
["bitfinex","ETHUSD",1739012019926,0.03798348,2618.5,2618.0,0.7917]
["bitfinex","ETHUSD",1739012020214,3.0,2618.6,2618.0,0.7917]
["bitfinex","ETHUSD",1739012020411,3.74736334,2618.6,2618.0,0.7917]
["bitfinex","ETHUSD",1739012020660,3.74736334,2618.6,2618.1,0.02120432]
["bitfinex","ETHUSD",1739012021057,0.03798348,2618.5,2618.0,0.7917]
["bitfinex","ETHUSD",1739012021360,3.74736334,2618.6,2618.0,0.7917]
["bitfinex","ETHUSD",1739012021951,3.74736334,2618.6,2618.1,0.04142759]
["bitfinex","ETHUSD",1739012022156,0.789,2618.9,2618.1,0.04142759]
["bitfinex","ETHUSD",1739012022157,3.26331638,2619.0,2618.2,0.7952]
["bitfinex","ETHUSD",1739012022536,3.0,2618.9,2618.2,0.7952]
["bitfinex","ETHUSD",1739012023371,3.71431181,2618.9,2618.2,0.7952]
["bitfinex","ETHUSD",1739012024370,3.03798348,2618.9,2618.2,0.7952]
["bitfinex","ETHUSD",1739012024868,3.82538348,2618.9,2618.2,0.7952]
["bitfinex","ETHUSD",1739012025646,3.03798348,2618.9,2618.2,0.7952]
["bitfinex","ETHUSD",1739012026759,3.03798348,2618.9,2618.3,0.04114196]
["bitfinex","ETHUSD",1739012026946,3.03798348,2618.9,2618.2,0.7952]
["bitfinex","ETHUSD",1739012027149,3.03798348,2618.9,2618.3,0.04114196]
["bitfinex","ETHUSD",1739012027346,3.03798348,2618.9,2618.2,0.7952]
["bitfinex","ETHUSD",1739012027562,3.03798348,2618.9,2618.3,0.04114196]
["bitfinex","ETHUSD",1739012027768,3.03798348,2618.9,2618.2,0.7952]
["bitfinex","ETHUSD",1739012027971,3.03798348,2618.9,2618.3,0.04114196]
["bitfinex","ETHUSD",1739012028139,3.03798348,2618.9,2618.2,0.7952]
["bitfinex","ETHUSD",1739012028339,3.0,2618.9,2618.3,0.04114196]
["bitfinex","ETHUSD",1739012028552,3.0,2618.9,2618.4,0.7952]
["bitfinex","ETHUSD",1739012029155,0.03798348,2618.8,2618.4,0.7952]
["bitfinex","ETHUSD",1739012032975,0.74666237,2618.6,2618.4,0.7952]
["bitfinex","ETHUSD",1739012033377,3.0,2618.9,2618.4,0.7952]
["bitfinex","ETHUSD",1739012033553,0.03798348,2618.8,2618.4,0.7952]
["bitfinex","ETHUSD",1739012033945,0.74842102,2618.8,2618.4,0.7952]
["bitfinex","ETHUSD",1739012035970,6.77831638,2619.3,2618.4,0.7952]
["bitfinex","ETHUSD",1739012035971,5.98731638,2619.3,2618.4,0.7952]
["bitfinex","ETHUSD",1739012036282,7.15264802,2619.3,2618.4,0.7952]
["bitfinex","ETHUSD",1739012036476,5.666,2619.4,2618.4,0.7952]
["bitfinex","ETHUSD",1739012036675,0.77288922,2619.0,2618.4,0.7952]
["bitfinex","ETHUSD",1739012036869,0.77288922,2619.0,2618.5,0.84746051]
["bitfinex","ETHUSD",1739012040488,3.0,2619.5,2618.6,0.03818471]
["bitfinex","ETHUSD",1739012040690,3.0,2619.5,2618.7,0.85038088]
["bitfinex","ETHUSD",1739012040896,0.74752563,2619.4,2618.7,0.85038088]
["bitfinex","ETHUSD",1739012041096,3.0,2619.5,2618.7,0.85038088]
["bitfinex","ETHUSD",1739012041097,3.0,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739012041410,3.0,2619.8,2618.9,0.85032256]
["bitfinex","ETHUSD",1739012042206,0.276,2620.0,2618.9,0.85032256]
["bitfinex","ETHUSD",1739012042605,1.72707824,2620.1,2618.9,0.85032256]
["bitfinex","ETHUSD",1739012042606,3.7572,2620.1,2618.9,0.85032256]
["bitfinex","ETHUSD",1739012042912,0.74874895,2619.8,2618.9,0.85032256]
["bitfinex","ETHUSD",1739012043480,0.03798348,2619.7,2619.1,0.8303]
["bitfinex","ETHUSD",1739012043792,3.74874895,2619.8,2619.2,0.02024417]
["bitfinex","ETHUSD",1739012043999,0.03798348,2619.7,2619.2,0.02024417]
["bitfinex","ETHUSD",1739012044171,3.74874895,2619.8,2619.2,0.02024417]
["bitfinex","ETHUSD",1739012044375,3.78673243,2619.8,2619.3,0.85020593]
["bitfinex","ETHUSD",1739012044691,3.74874895,2619.8,2619.3,0.8303]
["bitfinex","ETHUSD",1739012044887,0.67445164,2620.1,2619.3,0.8303]
["bitfinex","ETHUSD",1739012045088,0.40416028,2620.0,2619.3,0.8303]
["bitfinex","ETHUSD",1739012045486,3.7572,2619.8,2619.3,0.8303]
["bitfinex","ETHUSD",1739012045815,0.03798348,2619.7,2619.3,0.8303]
["bitfinex","ETHUSD",1739012048820,0.7765981,2619.5,2619.3,0.8303]
["bitfinex","ETHUSD",1739012050710,0.7765981,2619.5,2618.5,5.88]
["bitfinex","ETHUSD",1739012051012,0.03798348,2619.4,2618.7,0.8303]
["bitfinex","ETHUSD",1739012051208,0.7572,2619.4,2618.7,0.8303]
["bitfinex","ETHUSD",1739012051523,3.7765981,2619.5,2618.7,0.8303]
["bitfinex","ETHUSD",1739012051829,0.03798348,2619.4,2618.7,0.8303]
["bitfinex","ETHUSD",1739012051991,0.79389328,2619.4,2618.7,0.8303]
["bitfinex","ETHUSD",1739012052856,0.7559098,2619.4,2618.7,0.8303]
["bitfinex","ETHUSD",1739012053354,0.03798348,2619.3,2618.7,0.8303]
["bitfinex","ETHUSD",1739012055357,0.03798348,2619.3,2618.7,0.2803]
["bitfinex","ETHUSD",1739012055556,0.7949,2619.2,2618.8,0.03982031]
["bitfinex","ETHUSD",1739012055743,0.03798348,2619.1,2618.8,0.03982031]
["bitfinex","ETHUSD",1739012056061,0.03798348,2619.1,2618.7,0.2803]
["bitfinex","ETHUSD",1739012056487,0.03798348,2619.1,2618.8,0.03982031]
["bitfinex","ETHUSD",1739012056853,0.03798348,2619.1,2618.7,0.2803]
["bitfinex","ETHUSD",1739012057052,0.7791622,2619.1,2618.7,0.2803]
["bitfinex","ETHUSD",1739012057254,0.7791622,2619.1,2618.8,0.03982031]
["bitfinex","ETHUSD",1739012057815,0.7791622,2619.1,2618.7,0.2803]
["bitfinex","ETHUSD",1739012057964,0.7791622,2619.1,2618.8,0.03982031]
["bitfinex","ETHUSD",1739012058158,0.03798348,2619.0,2618.7,0.2803]
["bitfinex","ETHUSD",1739012058365,0.03798348,2619.0,2618.8,0.03982031]
["bitfinex","ETHUSD",1739012058575,0.03798348,2619.0,2618.7,0.2803]
["bitfinex","ETHUSD",1739012058773,0.03798348,2619.0,2618.8,0.03982031]
["bitfinex","ETHUSD",1739012058978,0.03798348,2619.0,2618.7,0.2803]
["bitfinex","ETHUSD",1739012059147,0.7791622,2619.1,2618.8,0.03982031]
["bitfinex","ETHUSD",1739012059355,0.03798348,2619.0,2618.7,0.2803]
["bitfinex","ETHUSD",1739012059559,0.83288348,2619.0,2618.8,0.02005172]
["bitfinex","ETHUSD",1739012059880,0.03798348,2619.0,2618.6,0.7963]
["bitfinex","ETHUSD",1739012060183,0.03798348,2619.0,2618.7,0.03988555]
["bitfinex","ETHUSD",1739012060892,4.0598,2618.9,2618.2,0.8244]
["bitfinex","ETHUSD",1739012061188,0.03798348,2618.8,2618.2,0.8244]
["bitfinex","ETHUSD",1739012061553,4.0598,2618.9,2618.2,0.8244]
["bitfinex","ETHUSD",1739012062586,0.03798348,2618.8,2618.2,0.8244]
["bitfinex","ETHUSD",1739012062882,3.0,2618.6,2618.0,0.8244]
["bitfinex","ETHUSD",1739012063089,0.71509512,2618.5,2618.0,0.8244]
["bitfinex","ETHUSD",1739012063749,3.77111638,2618.4,2617.7,0.8244]
["bitfinex","ETHUSD",1739012064096,3.03798348,2618.3,2617.7,0.8244]
["bitfinex","ETHUSD",1739012064288,3.03798348,2618.3,2617.2,0.8244]
["bitfinex","ETHUSD",1739012064588,0.68090999,2618.2,2617.2,0.8244]
["bitfinex","ETHUSD",1739012064786,0.03798348,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739012065156,0.78897449,2618.1,2617.0,0.8244]
["bitfinex","ETHUSD",1739012065381,0.78897449,2618.1,2617.0,0.86259948]
["bitfinex","ETHUSD",1739012065897,0.78897449,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739012066055,0.78897449,2618.1,2617.2,0.8244]
["bitfinex","ETHUSD",1739012069505,0.03798348,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739012069805,0.68090999,2618.2,2617.4,0.8244]
["bitfinex","ETHUSD",1739012069806,0.03798348,2618.2,2617.4,0.8244]
["bitfinex","ETHUSD",1739012069994,3.7768052,2618.3,2617.4,0.8244]
["bitfinex","ETHUSD",1739012070397,5.13618084,2618.3,2617.4,0.8244]
["bitfinex","ETHUSD",1739012071473,1.35937564,2618.3,2617.4,0.8244]
["bitfinex","ETHUSD",1739012071870,0.7838,2618.9,2617.7,3.53731638]
["bitfinex","ETHUSD",1739012072182,0.7838,2619.2,2618.2,0.55]
["bitfinex","ETHUSD",1739012072384,0.03798348,2619.1,2618.3,0.8244]
["bitfinex","ETHUSD",1739012072789,3.82178348,2619.2,2618.3,0.8244]
["bitfinex","ETHUSD",1739012072989,0.762427,2619.0,2618.3,0.8244]
["bitfinex","ETHUSD",1739012073303,0.80041048,2619.0,2618.3,0.8244]
["bitfinex","ETHUSD",1739012076609,0.762427,2619.0,2618.3,0.8244]
["bitfinex","ETHUSD",1739012077124,3.82178348,2619.2,2618.3,0.8244]
["bitfinex","ETHUSD",1739012077797,0.77612441,2619.1,2618.3,0.8244]
["bitfinex","ETHUSD",1739012079492,0.03798348,2619.0,2618.3,0.8244]
["bitfinex","ETHUSD",1739012079911,0.81410789,2619.1,2618.3,0.8244]
["bitfinex","ETHUSD",1739012082125,0.77612441,2619.1,2618.3,0.8244]
["bitfinex","ETHUSD",1739012082327,0.03798348,2619.0,2618.3,0.8244]
["bitfinex","ETHUSD",1739012083907,0.45979079,2619.0,2618.3,0.8244]
["bitfinex","ETHUSD",1739012084120,0.8011,2618.9,2618.1,0.8305]
["bitfinex","ETHUSD",1739012084332,0.03798348,2618.8,2618.1,0.8305]
["bitfinex","ETHUSD",1739012085204,0.8011,2618.7,2618.1,0.8305]
["bitfinex","ETHUSD",1739012085407,0.03798348,2618.6,2618.1,0.8305]
["bitfinex","ETHUSD",1739012085634,0.03798348,2618.6,2617.5,1.3805]
["bitfinex","ETHUSD",1739012085800,0.03798348,2618.6,2617.7,0.8305]
["bitfinex","ETHUSD",1739012087751,0.78305445,2618.5,2617.7,0.8305]
["bitfinex","ETHUSD",1739012089005,0.8011,2618.7,2617.9,0.8305]
["bitfinex","ETHUSD",1739012090134,3.8011,2618.9,2617.9,0.8305]
["bitfinex","ETHUSD",1739012090339,3.8011,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739012090572,3.8011,2618.9,2618.1,0.8305]
["bitfinex","ETHUSD",1739012090859,3.83908348,2618.9,2618.1,0.8305]
["bitfinex","ETHUSD",1739012091158,0.77050427,2618.8,2618.1,0.8305]
["bitfinex","ETHUSD",1739012095263,0.03798348,2618.7,2618.1,0.8305]
["bitfinex","ETHUSD",1739012097152,5.11517376,2618.8,2618.1,0.8305]
["bitfinex","ETHUSD",1739012098384,3.0,2618.8,2618.1,0.8305]
["bitfinex","ETHUSD",1739012098966,5.39,2619.0,2618.3,0.8129]
["bitfinex","ETHUSD",1739012100489,5.42798348,2619.0,2618.3,0.8129]
["bitfinex","ETHUSD",1739012100685,1.52800084,2619.1,2618.3,0.8129]
["bitfinex","ETHUSD",1739012100986,0.77230084,2619.1,2618.3,0.8129]
["bitfinex","ETHUSD",1739012101187,3.0,2619.2,2618.3,0.8129]
["bitfinex","ETHUSD",1739012101703,3.0,2619.2,2618.5,0.8129]
["bitfinex","ETHUSD",1739012102057,3.0,2619.2,2618.7,0.8129]
["bitfinex","ETHUSD",1739012102364,0.7557,2619.5,2618.7,0.8129]
["bitfinex","ETHUSD",1739012102551,0.37430164,2619.4,2618.7,0.8129]
["bitfinex","ETHUSD",1739012102751,0.7557,2619.5,2618.7,0.8129]
["bitfinex","ETHUSD",1739012102975,1.52957982,2619.5,2618.7,0.8129]
["bitfinex","ETHUSD",1739012103588,1.52957982,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739012103786,0.7557,2619.7,2618.9,0.8129]
["bitfinex","ETHUSD",1739012104307,0.03798348,2619.6,2618.9,0.8129]
["bitfinex","ETHUSD",1739012104604,1.51841736,2619.7,2618.9,0.8129]
["bitfinex","ETHUSD",1739012104803,0.45564008,2619.6,2618.9,0.8129]
["bitfinex","ETHUSD",1739012108105,0.55,2619.2,2618.9,0.8129]
["bitfinex","ETHUSD",1739012108993,0.55,2619.2,2619.0,0.8129]
["bitfinex","ETHUSD",1739012109198,0.55,2619.2,2619.1,0.55]
["bitfinex","ETHUSD",1739012109589,0.55,2619.2,2619.0,0.58817334]
["bitfinex","ETHUSD",1739012109789,0.55,2619.2,2619.1,1.72044897]
["bitfinex","ETHUSD",1739012110011,0.55,2619.2,2619.1,1.75862242]
["bitfinex","ETHUSD",1739012110173,0.55,2619.2,2619.1,5.57672242]
["bitfinex","ETHUSD",1739012110512,0.7557,2620.5,2619.4,0.8129]
["bitfinex","ETHUSD",1739012110718,0.7557,2620.5,2619.3,3.81778]
["bitfinex","ETHUSD",1739012110719,0.7557,2620.5,2619.7,0.8129]
["bitfinex","ETHUSD",1739012110909,0.7557,2620.5,2619.7,1.25173813]
["bitfinex","ETHUSD",1739012111482,0.7557,2620.5,2619.8,0.8129]
["bitfinex","ETHUSD",1739012111903,0.7681372,2620.6,2619.8,0.8129]
["bitfinex","ETHUSD",1739012112478,0.03798348,2620.5,2619.8,0.8129]
["bitfinex","ETHUSD",1739012112814,0.03798348,2620.5,2619.4,0.8129]
["bitfinex","ETHUSD",1739012112815,0.7557,2620.3,2619.4,0.8129]
["bitfinex","ETHUSD",1739012113023,1.52698946,2620.3,2619.4,1.42719]
["bitfinex","ETHUSD",1739012114220,1.52698946,2620.3,2619.5,0.8129]
["bitfinex","ETHUSD",1739012116132,1.52698946,2620.3,2619.6,0.03817031]
["bitfinex","ETHUSD",1739012116327,3.0,2620.4,2619.5,0.8129]
["bitfinex","ETHUSD",1739012116533,3.03798348,2620.4,2619.5,0.8129]
["bitfinex","ETHUSD",1739012116698,3.0,2620.4,2619.5,0.8129]
["bitfinex","ETHUSD",1739012118027,0.03798348,2620.3,2619.5,0.8129]
["bitfinex","ETHUSD",1739012118224,3.03798348,2620.4,2619.5,0.8129]
["bitfinex","ETHUSD",1739012118429,1.21706999,2620.3,2619.6,0.81297017]
["bitfinex","ETHUSD",1739012118627,3.0,2620.4,2619.6,0.81296927]
["bitfinex","ETHUSD",1739012119730,9.13271638,2620.5,2619.6,0.81296927]
["bitfinex","ETHUSD",1739012119731,6.1454,2621.0,2619.9,0.55]
["bitfinex","ETHUSD",1739012119915,5.39,2621.0,2620.1,0.7748]
["bitfinex","ETHUSD",1739012120117,5.39,2621.0,2620.0,0.03816052]
["bitfinex","ETHUSD",1739012120118,5.39,2621.1,2620.3,0.8146]
["bitfinex","ETHUSD",1739012120306,0.76208014,2621.0,2620.3,0.8146]
["bitfinex","ETHUSD",1739012120513,3.98947965,2621.0,2620.3,0.8146]
["bitfinex","ETHUSD",1739012121211,0.98947965,2621.0,2620.3,0.8146]
["bitfinex","ETHUSD",1739012121414,0.8121,2620.8,2620.0,0.8146]
["bitfinex","ETHUSD",1739012122308,2.98731638,2620.6,2620.0,0.8146]
["bitfinex","ETHUSD",1739012122755,0.03798348,2620.5,2620.0,0.8146]
["bitfinex","ETHUSD",1739012123132,2.98731638,2620.6,2620.0,0.8146]
["bitfinex","ETHUSD",1739012123333,0.29873164,2620.5,2620.0,0.8146]
["bitfinex","ETHUSD",1739012124349,3.8121,2620.8,2620.0,0.8146]
["bitfinex","ETHUSD",1739012124553,0.03798348,2620.7,2620.0,0.8146]
["bitfinex","ETHUSD",1739012125145,2.98731638,2620.6,2620.0,0.8146]
["bitfinex","ETHUSD",1739012125346,0.03798348,2620.5,2620.0,0.8146]
["bitfinex","ETHUSD",1739012125747,0.8121,2620.4,2619.6,0.8146]
["bitfinex","ETHUSD",1739012125938,3.41030821,2620.3,2619.6,0.8146]
["bitfinex","ETHUSD",1739012126537,3.41030821,2620.3,2619.3,0.8146]
["bitfinex","ETHUSD",1739012126538,0.8121,2619.9,2619.3,0.8146]
["bitfinex","ETHUSD",1739012126921,3.8121,2619.9,2619.3,0.8146]
["bitfinex","ETHUSD",1739012127719,3.0,2619.9,2619.3,0.8146]
["bitfinex","ETHUSD",1739012130454,3.76464317,2620.1,2619.3,0.8146]
["bitfinex","ETHUSD",1739012130764,4.82614996,2620.1,2619.3,0.8146]
["bitfinex","ETHUSD",1739012131147,10.21614996,2620.1,2619.3,0.8146]
["bitfinex","ETHUSD",1739012131984,0.03798348,2620.0,2619.3,0.8146]
["bitfinex","ETHUSD",1739012132383,10.21614996,2620.1,2619.3,0.8146]
["bitfinex","ETHUSD",1739012132589,1.05959848,2620.0,2619.3,0.8146]
["bitfinex","ETHUSD",1739012132885,0.7856,2619.8,2619.3,0.8146]
["bitfinex","ETHUSD",1739012133081,0.03798348,2619.7,2619.3,0.8146]
["bitfinex","ETHUSD",1739012133390,0.7856,2619.8,2619.3,0.8146]
["bitfinex","ETHUSD",1739012138890,3.0,2619.9,2619.3,0.8146]
["bitfinex","ETHUSD",1739012140461,4.19866536,2619.9,2619.3,0.8146]
["bitfinex","ETHUSD",1739012140887,3.0,2619.9,2619.3,0.8146]
["bitfinex","ETHUSD",1739012141694,3.0,2620.0,2619.3,0.8146]
["bitfinex","ETHUSD",1739012141996,5.39,2620.1,2619.5,0.7628]
["bitfinex","ETHUSD",1739012143104,3.0,2620.4,2619.5,0.7628]
["bitfinex","ETHUSD",1739012143310,0.03798348,2620.3,2619.5,0.7628]
["bitfinex","ETHUSD",1739012143482,3.0,2620.4,2619.5,0.7628]
["bitfinex","ETHUSD",1739012143683,6.16138565,2620.5,2619.7,0.7628]
["bitfinex","ETHUSD",1739012143885,3.0,2620.4,2619.7,0.7628]
["bitfinex","ETHUSD",1739012144092,0.03798348,2620.3,2619.7,0.7628]
["bitfinex","ETHUSD",1739012144586,7.15263585,2620.5,2619.7,0.7628]
["bitfinex","ETHUSD",1739012144793,3.03798348,2620.4,2619.7,0.7628]
["bitfinex","ETHUSD",1739012145173,3.0,2620.4,2619.7,0.7628]
["bitfinex","ETHUSD",1739012145378,4.31399522,2620.4,2619.7,0.7628]
["bitfinex","ETHUSD",1739012145908,0.7638,2619.9,2619.3,0.7628]
["bitfinex","ETHUSD",1739012146109,0.03798348,2619.8,2619.3,0.7628]
["bitfinex","ETHUSD",1739012146497,3.7638,2619.9,2619.3,0.7628]
["bitfinex","ETHUSD",1739012146828,0.76064075,2619.8,2619.3,0.7628]
["bitfinex","ETHUSD",1739012147603,0.79862423,2619.8,2619.3,0.7628]
["bitfinex","ETHUSD",1739012147802,2.98731638,2619.4,2618.5,0.7628]
["bitfinex","ETHUSD",1739012148003,0.7638,2619.2,2618.5,0.7628]
["bitfinex","ETHUSD",1739012148208,0.03798348,2619.1,2618.5,1.33367363]
["bitfinex","ETHUSD",1739012148420,3.0,2619.0,2618.5,1.33367363]
["bitfinex","ETHUSD",1739012148617,0.03798348,2618.9,2618.5,1.33367363]
["bitfinex","ETHUSD",1739012148791,3.0,2619.0,2618.5,1.33367363]
["bitfinex","ETHUSD",1739012150120,3.0,2619.0,2618.5,0.7628]
["bitfinex","ETHUSD",1739012151016,0.03798348,2619.1,2618.5,0.7628]
["bitfinex","ETHUSD",1739012151217,0.03798348,2619.3,2618.5,0.7628]
["bitfinex","ETHUSD",1739012151924,5.42798348,2619.3,2618.5,0.7628]
["bitfinex","ETHUSD",1739012153121,6.72347806,2619.3,2618.5,0.7628]
["bitfinex","ETHUSD",1739012153921,3.0,2619.1,2618.5,0.7628]
["bitfinex","ETHUSD",1739012154121,0.84308348,2619.0,2618.5,0.7628]
["bitfinex","ETHUSD",1739012154592,2.98731638,2618.9,2618.5,0.7628]
["bitfinex","ETHUSD",1739012154797,3.03798348,2618.8,2617.6,0.8043]
["bitfinex","ETHUSD",1739012155209,3.03798348,2618.8,2617.7,0.55]
["bitfinex","ETHUSD",1739012155417,3.03798348,2618.8,2617.6,0.03819333]
["bitfinex","ETHUSD",1739012155597,3.03798348,2618.8,2617.8,0.55]
["bitfinex","ETHUSD",1739012155801,3.03798348,2618.8,2617.9,0.7979]
["bitfinex","ETHUSD",1739012156295,0.77242686,2618.7,2617.9,0.7979]
["bitfinex","ETHUSD",1739012158209,3.0,2618.8,2617.9,0.7979]
["bitfinex","ETHUSD",1739012158606,3.0,2618.8,2617.7,0.55]
["bitfinex","ETHUSD",1739012158923,0.03798348,2618.7,2618.0,0.7979]
["bitfinex","ETHUSD",1739012159801,3.0,2618.8,2618.0,0.7979]
["bitfinex","ETHUSD",1739012162300,3.0,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739012162495,6.15883382,2618.9,2618.2,0.7979]
["bitfinex","ETHUSD",1739012162796,0.76883382,2618.9,2618.2,0.7979]
["bitfinex","ETHUSD",1739012165347,0.8068173,2618.9,2618.2,0.7979]
["bitfinex","ETHUSD",1739012165554,3.0,2618.8,2618.2,0.7979]
["bitfinex","ETHUSD",1739012166129,3.03798348,2618.8,2618.2,0.7979]
["bitfinex","ETHUSD",1739012166879,3.7687,2618.5,2617.3,0.7979]
["bitfinex","ETHUSD",1739012167057,3.7687,2618.5,2617.3,0.83609793]
["bitfinex","ETHUSD",1739012167058,0.03798348,2618.4,2617.3,0.83609793]
["bitfinex","ETHUSD",1739012167222,0.03798348,2618.4,2617.6,0.7979]
["bitfinex","ETHUSD",1739012167423,8.39,2618.5,2617.6,0.7979]
["bitfinex","ETHUSD",1739012168837,5.39,2618.5,2618.0,0.7979]
["bitfinex","ETHUSD",1739012169047,8.39,2618.6,2618.0,0.7979]
["bitfinex","ETHUSD",1739012170048,0.80668348,2618.5,2618.0,0.7979]
["bitfinex","ETHUSD",1739012170252,1.21839999,2618.4,2617.8,0.7979]
["bitfinex","ETHUSD",1739012170560,1.25638347,2618.4,2617.8,0.7979]
["bitfinex","ETHUSD",1739012171759,1.25638347,2618.4,2617.5,0.55]
["bitfinex","ETHUSD",1739012171760,5.98731638,2618.3,2617.6,0.7979]
["bitfinex","ETHUSD",1739012171951,0.7687,2618.1,2617.6,0.7979]
["bitfinex","ETHUSD",1739012172266,3.02529986,2618.0,2617.1,0.7979]
["bitfinex","ETHUSD",1739012172472,3.02529986,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1739012172636,6.1587,2618.1,2617.3,0.7979]
["bitfinex","ETHUSD",1739012172845,5.39,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739012173118,5.39,2618.1,2617.6,0.7979]
["bitfinex","ETHUSD",1739012175674,4.5162807,2618.6,2617.6,0.7979]
["bitfinex","ETHUSD",1739012175968,3.03798348,2618.5,2617.6,0.7979]
["bitfinex","ETHUSD",1739012177847,2.98731638,2618.3,2617.6,0.7979]
["bitfinex","ETHUSD",1739012178046,0.78968348,2618.2,2617.6,0.7979]
["bitfinex","ETHUSD",1739012178862,0.7517,2618.2,2617.6,0.7979]
["bitfinex","ETHUSD",1739012179582,2.98731638,2618.3,2617.6,0.7979]
["bitfinex","ETHUSD",1739012180243,0.37390164,2618.2,2617.6,0.7979]
["bitfinex","ETHUSD",1739012180448,0.03798348,2618.1,2617.6,0.7979]
["bitfinex","ETHUSD",1739012180744,0.03798348,2618.1,2617.1,0.8269]
["bitfinex","ETHUSD",1739012180745,0.7517,2618.0,2617.1,0.8269]
["bitfinex","ETHUSD",1739012180968,0.03798348,2617.9,2617.1,0.8269]
["bitfinex","ETHUSD",1739012181776,0.65595183,2617.9,2617.1,0.8269]
["bitfinex","ETHUSD",1739012181963,0.61796835,2617.9,2617.1,0.8269]
["bitfinex","ETHUSD",1739012182367,0.03798348,2617.8,2617.1,0.8269]
["bitfinex","ETHUSD",1739012182578,0.7517,2617.7,2617.1,0.8269]
["bitfinex","ETHUSD",1739012183949,0.78968348,2617.7,2617.1,0.8269]
["bitfinex","ETHUSD",1739012184150,1.00866681,2617.7,2617.1,0.8269]
["bitfinex","ETHUSD",1739012186365,0.25696681,2617.7,2617.1,0.8269]
["bitfinex","ETHUSD",1739012186566,0.03798348,2617.7,2617.1,0.8269]
["bitfinex","ETHUSD",1739012186769,0.03798348,2617.8,2617.1,0.8269]
["bitfinex","ETHUSD",1739012187696,3.0,2617.7,2617.1,0.8269]
["bitfinex","ETHUSD",1739012188110,3.03798348,2617.7,2617.1,0.8269]
["bitfinex","ETHUSD",1739012191676,3.03798348,2617.7,2617.2,0.03661176]
["bitfinex","ETHUSD",1739012191878,4.09596681,2617.7,2617.1,0.8269]
["bitfinex","ETHUSD",1739012200071,7.08328319,2617.7,2617.1,0.8269]
["bitfinex","ETHUSD",1739012202504,5.39,2617.8,2617.1,0.8269]
["bitfinex","ETHUSD",1739012202706,5.39,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1739012203408,3.75199356,2618.2,2617.5,0.7773]
["bitfinex","ETHUSD",1739012203607,3.78997704,2618.2,2617.5,0.7773]
["bitfinex","ETHUSD",1739012206307,3.78997704,2618.2,2617.6,0.02040183]
["bitfinex","ETHUSD",1739012206475,3.78997704,2618.2,2617.7,0.7773]
["bitfinex","ETHUSD",1739012207206,3.75199356,2618.2,2617.7,0.7773]
["bitfinex","ETHUSD",1739012208108,3.78997704,2618.2,2617.7,0.7773]
["bitfinex","ETHUSD",1739012208488,3.75199356,2618.2,2617.7,0.7773]
["bitfinex","ETHUSD",1739012208688,3.0,2618.2,2617.7,0.7773]
["bitfinex","ETHUSD",1739012208890,3.0,2618.2,2617.8,0.01573768]
["bitfinex","ETHUSD",1739012209185,3.0,2618.2,2617.2,0.7773]
["bitfinex","ETHUSD",1739012209391,3.0,2618.2,2617.5,0.7773]
["bitfinex","ETHUSD",1739012209790,3.0,2618.2,2617.7,0.7773]
["bitfinex","ETHUSD",1739012210186,6.15066797,2618.3,2617.9,0.7773]
["bitfinex","ETHUSD",1739012210187,0.76066797,2618.3,2617.9,0.7773]
["bitfinex","ETHUSD",1739012210393,2.98731638,2618.9,2617.8,0.02034346]
["bitfinex","ETHUSD",1739012210633,3.0,2618.8,2618.1,0.7773]
["bitfinex","ETHUSD",1739012211012,0.75271407,2618.5,2618.1,0.7773]
["bitfinex","ETHUSD",1739012213381,3.75271407,2618.5,2618.1,0.7773]
["bitfinex","ETHUSD",1739012215214,0.03798348,2618.4,2618.1,0.7773]
["bitfinex","ETHUSD",1739012215414,3.75271407,2618.5,2618.1,0.7773]
["bitfinex","ETHUSD",1739012217321,0.75271407,2618.5,2618.1,0.7773]
["bitfinex","ETHUSD",1739012217612,3.77241638,2618.9,2617.9,1.3097]
["bitfinex","ETHUSD",1739012217613,5.39,2618.8,2617.9,1.3097]
["bitfinex","ETHUSD",1739012217821,5.39,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739012218143,5.39,2618.8,2618.3,0.7597]
["bitfinex","ETHUSD",1739012222029,6.04554754,2618.8,2618.3,0.7597]
["bitfinex","ETHUSD",1739012222418,6.85574754,2618.8,2618.3,0.7597]
["bitfinex","ETHUSD",1739012223504,6.81776406,2618.8,2618.3,0.7597]
["bitfinex","ETHUSD",1739012223911,0.74876041,2618.6,2618.3,0.7597]
["bitfinex","ETHUSD",1739012231437,0.03798348,2618.5,2618.3,0.7597]
["bitfinex","ETHUSD",1739012232505,0.74876041,2618.6,2618.3,0.7597]
["bitfinex","ETHUSD",1739012232704,0.03798348,2618.5,2618.3,0.7597]
["bitfinex","ETHUSD",1739012233319,0.03798348,2618.7,2618.3,0.7597]
["bitfinex","ETHUSD",1739012234636,5.39,2618.8,2618.3,0.7597]
["bitfinex","ETHUSD",1739012234837,0.03798348,2618.7,2618.3,0.7597]
["bitfinex","ETHUSD",1739012236004,0.78370834,2618.7,2618.3,0.7597]
["bitfinex","ETHUSD",1739012236203,0.78370834,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739012236204,3.0,2618.5,2617.4,0.8241]
["bitfinex","ETHUSD",1739012236409,0.03798348,2618.4,2617.4,0.8241]
["bitfinex","ETHUSD",1739012236639,0.03798348,2618.4,2617.7,0.8241]
["bitfinex","ETHUSD",1739012236840,3.0,2618.5,2617.7,0.8241]
["bitfinex","ETHUSD",1739012237037,0.03798348,2618.4,2617.7,0.8241]
["bitfinex","ETHUSD",1739012238036,3.0,2618.5,2617.7,0.8241]
["bitfinex","ETHUSD",1739012238245,3.0,2618.5,2617.9,0.8241]
["bitfinex","ETHUSD",1739012238413,0.03798348,2618.4,2617.9,0.8241]
["bitfinex","ETHUSD",1739012239144,0.03798348,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1739012239145,0.8298,2618.2,2617.7,0.8241]
["bitfinex","ETHUSD",1739012239443,0.03798348,2618.1,2617.7,0.8241]
["bitfinex","ETHUSD",1739012240742,0.86778348,2618.2,2617.7,0.8241]
["bitfinex","ETHUSD",1739012241311,0.03798348,2618.2,2617.7,0.8241]
["bitfinex","ETHUSD",1739012244347,0.776676,2618.3,2617.7,0.8241]
["bitfinex","ETHUSD",1739012244547,2.98731638,2618.6,2617.9,0.7544]
["bitfinex","ETHUSD",1739012244850,2.98731638,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1739012245010,2.98731638,2618.6,2618.0,0.7544]
["bitfinex","ETHUSD",1739012245421,0.03798348,2618.5,2618.0,0.7544]
["bitfinex","ETHUSD",1739012245640,2.98731638,2618.6,2618.0,0.7544]
["bitfinex","ETHUSD",1739012245914,0.77823153,2618.5,2618.0,0.7544]
["bitfinex","ETHUSD",1739012246111,9.13241638,2618.9,2618.0,0.7544]
["bitfinex","ETHUSD",1739012246432,9.29055802,2618.9,2618.0,0.7544]
["bitfinex","ETHUSD",1739012246637,9.29055802,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739012246638,8.37731638,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739012246841,8.37731638,2618.9,2618.3,0.7544]
["bitfinex","ETHUSD",1739012248120,0.75727679,2618.7,2618.3,0.7544]
["bitfinex","ETHUSD",1739012248451,8.37731638,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1739012248627,5.39,2618.9,2618.4,0.7544]
["bitfinex","ETHUSD",1739012248832,5.39,2618.9,2618.6,0.7544]
["bitfinex","ETHUSD",1739012249033,0.75903577,2619.0,2618.6,0.7544]
["bitfinex","ETHUSD",1739012250243,0.03798348,2618.9,2618.6,0.7544]
["bitfinex","ETHUSD",1739012251759,2.98731638,2619.2,2618.6,0.7544]
["bitfinex","ETHUSD",1739012252257,3.0,2619.3,2618.6,0.7544]
["bitfinex","ETHUSD",1739012252643,0.75383703,2619.1,2618.6,0.7544]
["bitfinex","ETHUSD",1739012258060,0.75383703,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739012259659,0.75383703,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739012259858,5.39,2619.4,2618.6,0.8031]
["bitfinex","ETHUSD",1739012260042,0.75146695,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1739012260043,3.0,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739012260236,3.0,2619.5,2619.1,0.8031]
["bitfinex","ETHUSD",1739012260465,3.0,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1739012263578,3.38048206,2619.5,2619.1,0.8031]
["bitfinex","ETHUSD",1739012263758,0.7797,2619.3,2618.5,0.8031]
["bitfinex","ETHUSD",1739012263953,0.03798348,2619.2,2618.5,0.8031]
["bitfinex","ETHUSD",1739012264779,0.7797,2619.3,2618.7,0.8031]
["bitfinex","ETHUSD",1739012264964,5.39,2619.4,2618.7,0.8031]
["bitfinex","ETHUSD",1739012265479,6.34374984,2619.4,2618.7,0.8031]
["bitfinex","ETHUSD",1739012266881,5.39,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1739012267182,5.39,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1739012267783,0.03798348,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1739012268161,6.02529986,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739012268564,5.98731638,2619.5,2618.5,0.8031]
["bitfinex","ETHUSD",1739012268752,5.98731638,2619.5,2618.7,0.8031]
["bitfinex","ETHUSD",1739012268947,5.98731638,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739012269184,5.98731638,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739012269373,5.98731638,2619.5,2619.1,0.8031]
["bitfinex","ETHUSD",1739012269552,3.0,2619.5,2619.1,0.8031]
["bitfinex","ETHUSD",1739012271107,9.13082612,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1739012271265,0.03798348,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1739012271455,9.13082612,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739012271764,3.74082612,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739012272907,3.74082612,2619.8,2618.9,0.55]
["bitfinex","ETHUSD",1739012273196,3.74082612,2619.8,2619.2,0.8031]
["bitfinex","ETHUSD",1739012273490,0.03798348,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1739012274072,3.74082612,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739012274275,3.74082612,2619.8,2618.8,0.8031]
["bitfinex","ETHUSD",1739012274478,3.74082612,2619.8,2618.9,0.58817479]
["bitfinex","ETHUSD",1739012274797,3.74082612,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739012274968,3.74082612,2619.8,2619.4,0.8031]
["bitfinex","ETHUSD",1739012275884,0.75350974,2619.8,2619.4,0.8031]
["bitfinex","ETHUSD",1739012276080,0.03798348,2619.7,2619.4,0.8031]
["bitfinex","ETHUSD",1739012277098,3.74082612,2619.8,2619.4,0.8031]
["bitfinex","ETHUSD",1739012277576,0.03798348,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1739012278903,3.74082612,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1739012279083,0.03798348,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1739012279903,3.74082612,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1739012280068,0.03798348,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1739012283211,3.74082612,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1739012283403,0.03569106,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1739012284001,3.74082612,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1739012284206,0.75350974,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1739012285007,5.39,2620.1,2619.1,0.55]
["bitfinex","ETHUSD",1739012285175,1.5862248,2620.3,2619.4,0.7878]
["bitfinex","ETHUSD",1739012285375,1.5862248,2620.3,2619.0,5.33]
["bitfinex","ETHUSD",1739012285376,4.5862248,2620.3,2619.7,0.7878]
["bitfinex","ETHUSD",1739012285694,9.9762248,2620.3,2619.7,0.7878]
["bitfinex","ETHUSD",1739012287387,9.9762248,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739012288517,0.7631248,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739012288921,0.7631248,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1739012289207,8.37731638,2620.7,2620.1,0.7878]
["bitfinex","ETHUSD",1739012289587,3.0,2620.6,2620.1,0.7878]
["bitfinex","ETHUSD",1739012290205,0.76742603,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1739012290396,0.03569106,2620.6,2620.3,0.7878]
["bitfinex","ETHUSD",1739012291627,0.8231,2620.5,2619.6,0.7878]
["bitfinex","ETHUSD",1739012291931,3.02300744,2620.4,2619.7,0.61178]
["bitfinex","ETHUSD",1739012292231,3.02300744,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1739012292425,3.02300744,2620.4,2619.6,0.7878]
["bitfinex","ETHUSD",1739012292728,2.98731638,2620.4,2619.6,0.7878]
["bitfinex","ETHUSD",1739012292888,2.98731638,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1739012293083,2.98731638,2620.4,2619.8,0.7878]
["bitfinex","ETHUSD",1739012293488,6.2131,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1739012293799,6.24879106,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1739012294196,6.2131,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1739012294628,5.39,2620.5,2619.7,0.55]
["bitfinex","ETHUSD",1739012294929,0.03569106,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1739012295114,5.42569106,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1739012295313,5.39,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1739012295683,5.39,2620.5,2620.0,0.7871]
["bitfinex","ETHUSD",1739012296135,5.39,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739012296343,3.75474241,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1739012296637,3.75474241,2620.7,2620.1,0.7871]
["bitfinex","ETHUSD",1739012296638,0.76742603,2620.7,2619.7,0.7871]
["bitfinex","ETHUSD",1739012296786,0.76742603,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1739012297017,0.76742603,2620.7,2620.1,0.7871]
["bitfinex","ETHUSD",1739012299576,0.76742603,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1739012299720,0.76742603,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1739012303072,0.80311709,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1739012304169,0.76742603,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1739012304369,0.76742603,2620.7,2620.3,0.7871]
["bitfinex","ETHUSD",1739012304569,0.76742603,2620.7,2619.6,14.11]
["bitfinex","ETHUSD",1739012304570,0.03569106,2620.6,2620.1,0.7834]
["bitfinex","ETHUSD",1739012304862,0.7991,2620.5,2619.7,0.7834]
["bitfinex","ETHUSD",1739012305065,0.03569106,2620.4,2619.8,1.48934]
["bitfinex","ETHUSD",1739012305365,0.7991,2620.5,2619.8,1.48934]
["bitfinex","ETHUSD",1739012305957,3.02300744,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1739012306677,3.02300744,2620.4,2619.8,0.55]
["bitfinex","ETHUSD",1739012306974,3.02300744,2620.4,2619.9,0.7834]
["bitfinex","ETHUSD",1739012306975,2.98731638,2620.4,2619.9,0.7834]
["bitfinex","ETHUSD",1739012307270,0.7991,2620.5,2619.9,0.7834]
["bitfinex","ETHUSD",1739012307971,3.75474241,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1739012308510,3.79043347,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1739012308666,3.75474241,2620.7,2620.3,0.7834]
["bitfinex","ETHUSD",1739012309022,0.76742603,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1739012309305,0.7991,2621.2,2620.0,0.55]
["bitfinex","ETHUSD",1739012309474,2.98731638,2621.3,2620.2,0.55]
["bitfinex","ETHUSD",1739012309675,2.98731638,2621.3,2620.3,0.7834]
["bitfinex","ETHUSD",1739012309994,0.75957684,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1739012310201,3.02300744,2621.3,2620.6,0.55]
["bitfinex","ETHUSD",1739012310493,2.98731638,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1739012310716,2.98731638,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1739012310868,3.0,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1739012314286,0.03569106,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1739012316013,3.0,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1739012316313,3.81671638,2621.3,2620.5,0.8119]
["bitfinex","ETHUSD",1739012316611,4.59241542,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1739012316770,0.03569106,2621.4,2620.8,0.55]
["bitfinex","ETHUSD",1739012316972,0.8294,2621.1,2619.8,0.8119]
["bitfinex","ETHUSD",1739012317173,0.03569106,2621.0,2620.0,0.8119]
["bitfinex","ETHUSD",1739012317373,0.03569106,2621.0,2620.1,0.55]
["bitfinex","ETHUSD",1739012317671,0.03569106,2621.0,2620.2,0.8119]
["bitfinex","ETHUSD",1739012318073,0.03569106,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1739012319218,0.03569106,2621.0,2620.2,0.8119]
["bitfinex","ETHUSD",1739012319219,3.0,2620.9,2620.2,0.8119]
["bitfinex","ETHUSD",1739012319377,0.71273709,2620.8,2620.2,0.8119]
["bitfinex","ETHUSD",1739012321384,0.67704603,2620.8,2620.2,0.8119]
["bitfinex","ETHUSD",1739012322199,0.03569106,2620.7,2620.2,0.8119]
["bitfinex","ETHUSD",1739012324688,0.798,2620.6,2620.2,0.8119]
["bitfinex","ETHUSD",1739012324927,0.03569106,2620.5,2620.2,0.8119]
["bitfinex","ETHUSD",1739012325526,0.03569106,2620.5,2619.9,0.809]
["bitfinex","ETHUSD",1739012325726,2.98731638,2620.1,2619.2,0.809]
["bitfinex","ETHUSD",1739012325931,0.03569106,2620.0,2619.2,0.809]
["bitfinex","ETHUSD",1739012326098,3.03569106,2620.0,2619.2,0.809]
["bitfinex","ETHUSD",1739012326632,3.0,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012327300,0.03569106,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1739012328029,3.0,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012330312,0.03569106,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1739012330723,3.0,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012332497,0.03569106,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1739012332694,0.8062,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739012332898,0.03569106,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1739012334652,4.94393164,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012335045,0.03569106,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1739012335545,3.8062,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012335922,3.84189106,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012336555,3.8062,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012336753,3.84189106,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012337162,0.75809859,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1739012338255,0.03569106,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739012338635,0.7966,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739012342548,0.75809859,2619.9,2619.2,0.7699]
["bitfinex","ETHUSD",1739012342768,3.7966,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012342972,3.83229106,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012344444,4.58813144,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012344863,3.79153144,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012345170,0.7966,2619.9,2618.8,0.7699]
["bitfinex","ETHUSD",1739012345469,0.03569106,2619.8,2618.9,1.48799]
["bitfinex","ETHUSD",1739012345831,0.7966,2619.9,2618.9,1.48799]
["bitfinex","ETHUSD",1739012346030,0.7966,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739012346232,0.7966,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739012351136,0.7966,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739012352270,0.75584038,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1739012352475,0.7632,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739012356955,0.79889106,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739012357288,0.7632,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739012357480,0.7632,2620.1,2619.6,1.21967]
["bitfinex","ETHUSD",1739012358778,0.7632,2620.1,2619.4,5.33]
["bitfinex","ETHUSD",1739012358779,3.86339106,2620.0,2619.4,5.33]
["bitfinex","ETHUSD",1739012358942,0.8277,2619.9,2619.4,5.33]
["bitfinex","ETHUSD",1739012359143,3.0,2619.7,2619.4,5.33]
["bitfinex","ETHUSD",1739012359375,0.86339106,2619.6,2619.4,5.33]
["bitfinex","ETHUSD",1739012359684,0.8277,2619.6,2619.4,5.33]
["bitfinex","ETHUSD",1739012362893,0.8277,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1739012363060,0.03569106,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739012363797,0.86339106,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1739012367579,0.86339106,2619.6,2618.8,0.54770757]
["bitfinex","ETHUSD",1739012367778,0.8277,2619.6,2618.8,0.54770757]
["bitfinex","ETHUSD",1739012368782,0.86339106,2619.6,2618.8,0.54770757]
["bitfinex","ETHUSD",1739012369211,0.8277,2619.6,2618.8,0.54770757]
["bitfinex","ETHUSD",1739012369384,0.86339106,2619.6,2618.8,0.54770757]
["bitfinex","ETHUSD",1739012369582,0.8277,2619.6,2618.8,0.54770757]
["bitfinex","ETHUSD",1739012370482,0.8277,2619.6,2618.8,0.58588593]
["bitfinex","ETHUSD",1739012370800,0.8277,2619.6,2618.8,0.54770757]
["bitfinex","ETHUSD",1739012372188,0.8277,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1739012372388,0.8277,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739012379501,0.8277,2619.6,2619.0,1.21405]
["bitfinex","ETHUSD",1739012385446,0.7713,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739012386322,0.74529271,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739012386723,0.7713,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739012386893,0.7713,2620.2,2619.6,0.55]
["bitfinex","ETHUSD",1739012387820,1.54823574,2620.2,2619.6,0.55]
["bitfinex","ETHUSD",1739012388016,1.54823574,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1739012388241,0.7713,2620.8,2619.8,0.55]
["bitfinex","ETHUSD",1739012388448,0.7713,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739012391027,0.7713,2620.3,2619.5,1.46026695]
["bitfinex","ETHUSD",1739012391436,0.7713,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739012391632,0.7713,2620.3,2619.6,0.7510267]
["bitfinex","ETHUSD",1739012393836,0.03569106,2620.2,2619.6,0.7510267]
["bitfinex","ETHUSD",1739012394137,0.7713,2620.3,2619.6,0.7510267]
["bitfinex","ETHUSD",1739012394499,0.03569106,2620.2,2619.6,0.7510267]
["bitfinex","ETHUSD",1739012394709,0.7713,2620.3,2619.6,0.7510267]
["bitfinex","ETHUSD",1739012395050,0.80699106,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739012395948,0.7713,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739012400155,0.03569106,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1739012400355,0.03569106,2620.2,2619.3,5.33]
["bitfinex","ETHUSD",1739012400356,0.8239,2620.1,2619.3,5.33]
["bitfinex","ETHUSD",1739012400664,0.8239,2620.1,2619.3,5.9411]
["bitfinex","ETHUSD",1739012400958,0.8239,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739012404084,0.8239,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739012404248,0.8239,2620.3,2619.6,0.58816446]
["bitfinex","ETHUSD",1739012404760,0.8239,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739012407182,0.8239,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739012407688,0.8239,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1739012407888,0.8239,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1739012411763,0.8239,2620.7,2620.2,0.58815886]
["bitfinex","ETHUSD",1739012411961,2.98731638,2621.3,2620.2,0.58815886]
["bitfinex","ETHUSD",1739012411962,0.8239,2620.9,2620.2,0.58815886]
["bitfinex","ETHUSD",1739012412375,0.8239,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739012412583,0.8239,2620.9,2620.2,0.58815539]
["bitfinex","ETHUSD",1739012412753,0.8239,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739012412958,0.8239,2620.9,2620.2,0.58815538]
["bitfinex","ETHUSD",1739012414895,0.8239,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1739012415293,0.03569106,2620.8,2620.4,0.781]
["bitfinex","ETHUSD",1739012415502,0.8239,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1739012415862,0.8239,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1739012416558,0.8239,2620.9,2620.3,1.21341]
["bitfinex","ETHUSD",1739012417262,0.8121,2620.6,2620.1,5.33]
["bitfinex","ETHUSD",1739012417463,0.8121,2620.4,2620.1,5.33]
["bitfinex","ETHUSD",1739012417898,0.03569106,2620.3,2620.1,5.33]
["bitfinex","ETHUSD",1739012418259,0.03569106,2620.3,2619.6,0.7541]
["bitfinex","ETHUSD",1739012418463,0.8121,2620.2,2619.6,0.60841]
["bitfinex","ETHUSD",1739012418654,0.8121,2620.0,2619.6,0.60841]
["bitfinex","ETHUSD",1739012418858,0.03569106,2619.9,2619.6,0.60841]
["bitfinex","ETHUSD",1739012419089,0.03569106,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1739012419299,0.03569106,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1739012419480,0.8121,2619.8,2619.4,5.33]
["bitfinex","ETHUSD",1739012419680,1.19331,2619.8,2619.0,0.66405]
["bitfinex","ETHUSD",1739012419878,0.8121,2619.7,2619.0,0.66405]
["bitfinex","ETHUSD",1739012420100,0.8121,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739012420394,0.8121,2619.7,2618.6,0.7541]
["bitfinex","ETHUSD",1739012420559,0.75298269,2619.6,2618.6,0.7541]
["bitfinex","ETHUSD",1739012421592,0.75298269,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1739012421794,0.8121,2619.7,2618.9,0.55]
["bitfinex","ETHUSD",1739012422658,0.8121,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739012422858,0.8121,2619.7,2618.9,0.55]
["bitfinex","ETHUSD",1739012424866,0.8121,2619.7,2618.6,0.7541]
["bitfinex","ETHUSD",1739012425115,0.8121,2619.7,2618.7,0.60841]
["bitfinex","ETHUSD",1739012425498,0.8121,2619.7,2618.8,0.55]
["bitfinex","ETHUSD",1739012426003,2.98731638,2619.5,2618.5,5.33]
["bitfinex","ETHUSD",1739012426206,0.84779106,2619.4,2618.5,5.33]
["bitfinex","ETHUSD",1739012426503,0.8121,2619.3,2618.5,1.411]
["bitfinex","ETHUSD",1739012426703,0.4192018,2619.4,2618.3,0.55]
["bitfinex","ETHUSD",1739012426704,3.0,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739012426905,3.0,2619.1,2618.2,0.7541]
["bitfinex","ETHUSD",1739012426906,0.8121,2618.9,2618.2,0.7541]
["bitfinex","ETHUSD",1739012427068,0.8121,2618.9,2618.0,0.7541]
["bitfinex","ETHUSD",1739012427415,0.8121,2618.9,2618.1,0.55]
["bitfinex","ETHUSD",1739012429165,0.8121,2618.9,2618.0,0.79228742]
["bitfinex","ETHUSD",1739012429518,0.8121,2618.9,2618.1,0.55]
["bitfinex","ETHUSD",1739012431010,0.8121,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1739012431496,0.8121,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1739012431807,0.8121,2618.9,2618.3,0.35755018]
["bitfinex","ETHUSD",1739012432725,0.8121,2618.9,2618.0,0.7541]
["bitfinex","ETHUSD",1739012433089,0.83329106,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739012433833,0.83329106,2618.8,2617.9,0.55]
["bitfinex","ETHUSD",1739012436826,0.7942,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1739012437027,0.7942,2618.5,2617.9,0.55]
["bitfinex","ETHUSD",1739012437220,0.7942,2618.3,2617.6,5.33]
["bitfinex","ETHUSD",1739012437594,0.7942,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739012441937,0.03569106,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739012442100,0.7942,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1739012442307,0.7942,2618.1,2617.6,5.33]
["bitfinex","ETHUSD",1739012443240,0.7942,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1739012443436,0.7942,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739012443637,0.7942,2618.1,2617.4,0.97975164]
["bitfinex","ETHUSD",1739012448729,0.7942,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739012448934,0.7942,2618.1,2617.4,5.88]
["bitfinex","ETHUSD",1739012453469,0.7942,2618.1,2617.5,0.03819899]
["bitfinex","ETHUSD",1739012453676,0.7942,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1739012453967,0.7942,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1739012454176,0.7942,2618.1,2617.5,1.21402]
["bitfinex","ETHUSD",1739012454375,0.7942,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1739012459987,0.7903,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1739012460185,0.7903,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1739012460550,0.7903,2617.9,2617.0,5.33]
["bitfinex","ETHUSD",1739012460770,0.7903,2617.7,2617.0,5.33]
["bitfinex","ETHUSD",1739012460973,0.7903,2617.5,2617.0,5.33]
["bitfinex","ETHUSD",1739012461568,0.7903,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1739012463456,0.82599106,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1739012463989,0.82599106,2617.4,2616.5,0.55]
["bitfinex","ETHUSD",1739012464184,0.82599106,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1739012464487,0.7903,2617.4,2616.7,1.3048]
["bitfinex","ETHUSD",1739012465195,0.7903,2617.4,2616.9,3.53731638]
["bitfinex","ETHUSD",1739012465486,0.03569106,2617.7,2616.9,0.7548]
["bitfinex","ETHUSD",1739012465686,0.7903,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1739012465887,0.7903,2617.5,2616.6,4.09946303]
["bitfinex","ETHUSD",1739012466127,0.7903,2617.5,2616.7,0.9429463]
["bitfinex","ETHUSD",1739012466858,0.7903,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739012467070,0.7903,2617.5,2616.8,0.90734665]
["bitfinex","ETHUSD",1739012468692,0.7903,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1739012469290,0.7903,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739012469465,0.7903,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1739012470678,0.7903,2618.0,2617.5,0.58819978]
["bitfinex","ETHUSD",1739012471365,0.7903,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1739012471565,0.7903,2618.0,2617.5,2.98731638]
["bitfinex","ETHUSD",1739012471777,0.7903,2618.0,2617.6,0.88792469]
["bitfinex","ETHUSD",1739012471983,0.7903,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739012472484,0.82599106,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739012473101,0.7903,2618.7,2617.8,0.55]
["bitfinex","ETHUSD",1739012473264,0.7903,2618.7,2617.8,3.57550941]
["bitfinex","ETHUSD",1739012473470,0.7903,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1739012473670,0.7903,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739012474472,0.7903,2618.7,2618.2,0.5881878]
["bitfinex","ETHUSD",1739012474672,0.7903,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739012474877,0.7903,2618.7,2618.2,0.58818849]
["bitfinex","ETHUSD",1739012475104,0.7903,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739012476069,0.7903,2618.7,2617.9,0.43303094]
["bitfinex","ETHUSD",1739012476386,0.7903,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1739012476592,0.7903,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739012477310,0.78802798,2618.7,2618.1,1.3651]
["bitfinex","ETHUSD",1739012477829,0.78802798,2618.7,2618.0,0.03818974]
["bitfinex","ETHUSD",1739012477830,0.78802798,2618.7,2617.9,1.24813094]
["bitfinex","ETHUSD",1739012478014,0.78802798,2618.7,2618.0,0.97354473]
["bitfinex","ETHUSD",1739012478985,0.78802798,2618.7,2618.0,1.01173474]
["bitfinex","ETHUSD",1739012479181,0.75780054,2619.1,2618.3,0.8151]
["bitfinex","ETHUSD",1739012479388,3.26331638,2619.8,2618.4,0.58818415]
["bitfinex","ETHUSD",1739012479587,0.32633164,2619.7,2618.4,0.58818415]
["bitfinex","ETHUSD",1739012479840,0.76185377,2619.5,2618.4,0.55]
["bitfinex","ETHUSD",1739012480000,0.76185377,2619.5,2618.4,3.53731638]
["bitfinex","ETHUSD",1739012480336,0.03569106,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1739012480497,0.8018,2619.4,2618.5,0.55]
["bitfinex","ETHUSD",1739012480817,0.03569106,2619.3,2618.6,0.35373164]
["bitfinex","ETHUSD",1739012481012,0.8018,2619.4,2618.6,0.35373164]
["bitfinex","ETHUSD",1739012482198,0.83749106,2619.3,2618.6,0.35373164]
["bitfinex","ETHUSD",1739012482715,0.8018,2619.3,2618.6,0.35373164]
["bitfinex","ETHUSD",1739012483500,0.83749106,2619.6,2618.6,0.35373164]
["bitfinex","ETHUSD",1739012483699,0.8018,2619.5,2618.3,0.8151]
["bitfinex","ETHUSD",1739012484022,0.8018,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739012484218,0.70989233,2619.6,2618.1,2.98731638]
["bitfinex","ETHUSD",1739012484219,0.8018,2619.1,2618.1,2.98731638]
["bitfinex","ETHUSD",1739012484418,0.8018,2618.9,2618.2,0.87408611]
["bitfinex","ETHUSD",1739012484717,0.8018,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1739012485903,0.8018,2618.9,2618.2,0.87408611]
["bitfinex","ETHUSD",1739012487228,0.8018,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1739012487424,0.8018,2618.9,2618.0,0.42354473]
["bitfinex","ETHUSD",1739012487425,0.8018,2618.7,2618.0,0.42354473]
["bitfinex","ETHUSD",1739012487632,0.83749106,2618.6,2617.6,8.78]
["bitfinex","ETHUSD",1739012487827,0.83749106,2618.6,2617.5,2.98731638]
["bitfinex","ETHUSD",1739012488218,0.83749106,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739012488605,0.83749106,2618.6,2617.5,2.98731638]
["bitfinex","ETHUSD",1739012489151,0.83749106,2618.6,2617.4,0.55]
["bitfinex","ETHUSD",1739012490446,0.83749106,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739012490804,0.8018,2618.6,2617.4,0.55]
["bitfinex","ETHUSD",1739012491099,0.8018,2618.6,2617.8,3.53731638]
["bitfinex","ETHUSD",1739012491303,0.8018,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1739012491938,0.8018,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739012492125,0.8018,2619.4,2618.2,0.58818743]
["bitfinex","ETHUSD",1739012492326,0.8018,2619.4,2618.2,4.40753743]
["bitfinex","ETHUSD",1739012492642,0.8018,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739012492826,0.8018,2619.1,2618.0,8.78]
["bitfinex","ETHUSD",1739012493137,0.8018,2618.9,2618.1,0.55]
["bitfinex","ETHUSD",1739012495213,0.8018,2618.9,2618.1,3.57550485]
["bitfinex","ETHUSD",1739012495720,0.8018,2618.9,2618.1,3.53731638]
["bitfinex","ETHUSD",1739012495918,0.55,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739012496846,0.55,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739012497140,0.8299,2618.3,2617.9,0.43524164]
["bitfinex","ETHUSD",1739012497346,0.8299,2618.3,2617.5,11.76731638]
["bitfinex","ETHUSD",1739012497514,0.8299,2618.3,2617.6,0.55]
["bitfinex","ETHUSD",1739012498652,0.03569106,2618.2,2617.2,17.09731638]
["bitfinex","ETHUSD",1739012498854,0.8299,2618.1,2617.2,17.09731638]
["bitfinex","ETHUSD",1739012499149,0.8299,2618.1,2617.3,1.79088164]
["bitfinex","ETHUSD",1739012500118,0.8299,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739012500314,0.8299,2618.1,2617.3,1.79088164]
["bitfinex","ETHUSD",1739012500628,0.8299,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739012506271,0.8299,2618.1,2617.4,0.58819889]
["bitfinex","ETHUSD",1739012506454,0.8299,2618.1,2617.5,0.78790805]
["bitfinex","ETHUSD",1739012508060,0.8299,2618.1,2617.5,1.59940805]
["bitfinex","ETHUSD",1739012508562,0.8299,2618.1,2617.5,6.92940805]
["bitfinex","ETHUSD",1739012509857,0.8299,2618.1,2617.6,0.03819377]
["bitfinex","ETHUSD",1739012510023,0.8299,2618.1,2617.5,6.11790805]
["bitfinex","ETHUSD",1739012510229,0.8299,2618.1,2617.6,1.4897908]
["bitfinex","ETHUSD",1739012511366,0.8299,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1739012515464,0.63198264,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1739012518250,0.03569106,2618.3,2617.3,2.60238164]
["bitfinex","ETHUSD",1739012518251,0.03569106,2618.3,2617.3,1.79088164]
["bitfinex","ETHUSD",1739012518562,2.98731638,2618.0,2617.0,5.33]
["bitfinex","ETHUSD",1739012518769,0.7973,2617.8,2617.0,5.33]
["bitfinex","ETHUSD",1739012518929,0.7973,2617.6,2617.0,5.33]
["bitfinex","ETHUSD",1739012519129,0.7973,2617.6,2616.5,5.33]
["bitfinex","ETHUSD",1739012519329,0.83299106,2617.6,2616.7,0.55]
["bitfinex","ETHUSD",1739012519562,0.83299106,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1739012519764,0.7973,2617.6,2616.8,0.355]
["bitfinex","ETHUSD",1739012520145,0.7973,2617.6,2616.5,5.36820889]
["bitfinex","ETHUSD",1739012520873,0.7973,2617.6,2616.6,0.55]
["bitfinex","ETHUSD",1739012521075,0.7973,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1739012522136,0.7973,2617.6,2616.7,3.0]
["bitfinex","ETHUSD",1739012522495,0.7973,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739012522677,0.7973,2617.6,2616.9,0.355]
["bitfinex","ETHUSD",1739012523060,0.7973,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1739012524995,0.7973,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1739012525380,0.7973,2617.6,2617.0,1.3139]
["bitfinex","ETHUSD",1739012525902,0.7973,2617.6,2617.1,0.03820611]
["bitfinex","ETHUSD",1739012526225,0.55,2618.4,2617.3,0.55]
["bitfinex","ETHUSD",1739012526226,0.7973,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739012526501,0.7973,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1739012526673,0.7973,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739012527072,0.7973,2618.1,2617.5,3.53731638]
["bitfinex","ETHUSD",1739012527301,0.7973,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739012527467,0.7973,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739012527669,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012528370,0.55,2618.4,2617.9,0.5881886]
["bitfinex","ETHUSD",1739012531205,0.55,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739012531412,0.55,2618.4,2618.3,1.66763164]
["bitfinex","ETHUSD",1739012532483,0.55,2618.4,2618.3,5.48690164]
["bitfinex","ETHUSD",1739012533120,0.55,2618.4,2618.3,1.66763164]
["bitfinex","ETHUSD",1739012533302,0.55,2618.4,2618.3,1.70581433]
["bitfinex","ETHUSD",1739012533475,0.55,2618.4,2618.3,1.66763164]
["bitfinex","ETHUSD",1739012534997,0.55,2618.4,2618.3,6.99763164]
["bitfinex","ETHUSD",1739012536495,0.7821,2619.2,2618.4,0.55]
["bitfinex","ETHUSD",1739012536699,0.7951,2619.6,2618.9,2.98731638]
["bitfinex","ETHUSD",1739012536914,0.7951,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739012539319,0.7951,2619.6,2619.1,0.58817453]
["bitfinex","ETHUSD",1739012539487,0.7951,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739012541742,0.7951,2619.6,2619.1,0.58817467]
["bitfinex","ETHUSD",1739012541942,0.7951,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1739012546243,0.7951,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739012547290,0.7951,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1739012547597,0.7951,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739012548323,0.7951,2620.2,2619.1,0.58817119]
["bitfinex","ETHUSD",1739012548524,0.7951,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739012548696,0.03569106,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1739012548918,0.7951,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739012549315,0.7951,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1739012550721,0.7951,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739012550920,0.7951,2620.0,2619.4,1.27423171]
["bitfinex","ETHUSD",1739012556258,0.7951,2620.0,2619.5,0.03817064]
["bitfinex","ETHUSD",1739012556443,0.7951,2620.0,2619.4,1.27423171]
["bitfinex","ETHUSD",1739012558841,0.7951,2620.0,2619.4,6.60423171]
["bitfinex","ETHUSD",1739012560325,0.7591,2620.2,2619.5,0.7803]
["bitfinex","ETHUSD",1739012560524,0.7591,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1739012563657,0.7591,2620.2,2619.7,0.54772797]
["bitfinex","ETHUSD",1739012575687,0.7591,2620.2,2619.4,6.05423171]
["bitfinex","ETHUSD",1739012575889,3.81427465,2620.6,2619.3,0.87067017]
["bitfinex","ETHUSD",1739012575890,0.7946,2620.0,2619.3,0.87067017]
["bitfinex","ETHUSD",1739012576093,0.7946,2620.3,2619.7,0.8325]
["bitfinex","ETHUSD",1739012576395,0.7946,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739012576756,0.78505783,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739012577171,0.03569106,2620.9,2619.8,0.55]
["bitfinex","ETHUSD",1739012577368,3.03569106,2621.0,2619.8,0.55]
["bitfinex","ETHUSD",1739012578089,3.74878811,2621.1,2620.1,0.8325]
["bitfinex","ETHUSD",1739012578090,0.76147173,2621.1,2620.1,0.8325]
["bitfinex","ETHUSD",1739012578391,0.76147173,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1739012578591,0.03569106,2621.0,2620.0,0.55]
["bitfinex","ETHUSD",1739012578758,0.03569106,2621.0,2620.1,0.43698164]
["bitfinex","ETHUSD",1739012579592,0.03569106,2621.0,2619.7,6.1625]
["bitfinex","ETHUSD",1739012579798,0.7946,2620.7,2619.8,0.55]
["bitfinex","ETHUSD",1739012580003,0.7946,2620.5,2619.8,0.55]
["bitfinex","ETHUSD",1739012581880,0.7946,2620.3,2619.2,6.1625]
["bitfinex","ETHUSD",1739012582073,0.7946,2620.1,2619.3,0.61625]
["bitfinex","ETHUSD",1739012582275,0.7946,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739012583513,0.7946,2620.1,2619.3,0.61625]
["bitfinex","ETHUSD",1739012583807,0.7946,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739012585884,0.03569106,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739012586113,0.83029106,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1739012586427,0.7946,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1739012586626,0.7946,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739012586827,0.27803317,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739012587046,0.27803317,2620.0,2619.5,0.87067134]
["bitfinex","ETHUSD",1739012587244,5.39,2620.7,2619.5,0.8325]
["bitfinex","ETHUSD",1739012587445,0.03569106,2620.5,2619.5,0.8325]
["bitfinex","ETHUSD",1739012587832,0.03569106,2620.5,2619.3,3.60356638]
["bitfinex","ETHUSD",1739012588348,0.03569106,2620.5,2619.4,0.55]
["bitfinex","ETHUSD",1739012588849,0.83773164,2620.6,2619.4,0.55]
["bitfinex","ETHUSD",1739012589196,3.02300744,2620.5,2619.3,0.61625]
["bitfinex","ETHUSD",1739012589403,2.98731638,2620.2,2618.9,0.8325]
["bitfinex","ETHUSD",1739012589613,0.76075085,2620.4,2619.0,0.03817576]
["bitfinex","ETHUSD",1739012589813,0.6627,2620.3,2619.1,0.55]
["bitfinex","ETHUSD",1739012590200,0.6627,2620.1,2619.1,0.55]
["bitfinex","ETHUSD",1739012590517,0.6627,2620.1,2619.2,0.35754921]
["bitfinex","ETHUSD",1739012590896,0.6627,2620.1,2619.2,1.19004921]
["bitfinex","ETHUSD",1739012592936,0.6627,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1739012593113,0.6627,2620.1,2619.4,0.03816972]
["bitfinex","ETHUSD",1739012593308,0.6627,2620.1,2619.5,0.8325]
["bitfinex","ETHUSD",1739012593497,0.6627,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1739012593701,0.6627,2620.1,2619.8,0.03816681]
["bitfinex","ETHUSD",1739012593939,0.6627,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1739012594627,0.6627,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739012596427,0.6627,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1739012597463,0.6627,2620.4,2619.5,5.33]
["bitfinex","ETHUSD",1739012597696,0.69839106,2620.4,2619.5,5.863]
["bitfinex","ETHUSD",1739012597962,0.69839106,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1739012598837,0.6627,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1739012599831,0.6627,2620.4,2619.7,0.03816877]
["bitfinex","ETHUSD",1739012601261,0.6627,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1739012603038,0.6627,2620.4,2620.0,0.58815999]
["bitfinex","ETHUSD",1739012603759,0.6627,2620.9,2620.0,0.58815999]
["bitfinex","ETHUSD",1739012604006,0.6627,2620.9,2620.1,0.43590764]
["bitfinex","ETHUSD",1739012604131,0.69839106,2620.9,2620.1,0.43590764]
["bitfinex","ETHUSD",1739012604327,0.69839106,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739012604328,0.6627,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739012604645,0.6627,2620.9,2620.4,1.3336]
["bitfinex","ETHUSD",1739012604971,0.6627,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1739012605390,0.6627,2620.9,2620.4,0.82175442]
["bitfinex","ETHUSD",1739012605391,0.6627,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1739012605889,0.6627,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1739012607152,0.6627,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1739012607350,0.6627,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1739012609503,0.6627,2621.1,2620.4,0.96509164]
["bitfinex","ETHUSD",1739012609708,0.6627,2620.9,2620.2,5.33]
["bitfinex","ETHUSD",1739012610199,0.6627,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1739012612767,0.6627,2620.9,2619.6,9.10091638]
["bitfinex","ETHUSD",1739012613002,0.6627,2620.7,2619.6,0.7836]
["bitfinex","ETHUSD",1739012613204,0.6627,2620.7,2619.7,0.513401]
["bitfinex","ETHUSD",1739012613572,0.6627,2620.5,2619.8,0.55]
["bitfinex","ETHUSD",1739012613774,0.6627,2620.5,2619.7,0.513401]
["bitfinex","ETHUSD",1739012613975,0.6627,2620.3,2619.5,0.533]
["bitfinex","ETHUSD",1739012614169,0.69839106,2620.2,2619.1,0.7836]
["bitfinex","ETHUSD",1739012614426,0.69839106,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1739012614766,3.02300744,2620.2,2618.9,3.81831]
["bitfinex","ETHUSD",1739012614989,3.02300744,2620.2,2618.8,0.7836]
["bitfinex","ETHUSD",1739012614990,0.6627,2620.1,2618.8,0.7836]
["bitfinex","ETHUSD",1739012615305,0.6627,2619.9,2618.9,0.03817111]
["bitfinex","ETHUSD",1739012615511,0.6627,2619.9,2618.9,2.69934301]
["bitfinex","ETHUSD",1739012615663,0.6627,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739012616931,0.69839106,2619.8,2618.9,2.6611719]
["bitfinex","ETHUSD",1739012617137,0.69839106,2619.8,2618.6,6.8737]
["bitfinex","ETHUSD",1739012617828,0.69839106,2619.8,2618.6,6.049]
["bitfinex","ETHUSD",1739012618030,0.69839106,2619.8,2618.4,2.98731638]
["bitfinex","ETHUSD",1739012618229,0.6627,2619.7,2618.4,2.98731638]
["bitfinex","ETHUSD",1739012618538,0.275,2620.2,2618.3,5.41473617]
["bitfinex","ETHUSD",1739012618539,3.02300744,2619.6,2618.3,0.8247]
["bitfinex","ETHUSD",1739012618736,3.65001638,2619.3,2618.0,0.8247]
["bitfinex","ETHUSD",1739012618909,0.6627,2619.2,2618.1,0.03818402]
["bitfinex","ETHUSD",1739012619103,0.69839106,2619.2,2618.1,0.03818402]
["bitfinex","ETHUSD",1739012619332,0.6627,2619.2,2618.1,0.03818402]
["bitfinex","ETHUSD",1739012620152,0.69839106,2619.2,2618.1,0.03818402]
["bitfinex","ETHUSD",1739012620363,0.69839106,2619.2,2618.2,0.55]
["bitfinex","ETHUSD",1739012620701,0.6627,2619.2,2618.2,0.55]
["bitfinex","ETHUSD",1739012621030,0.6627,2619.2,2618.1,1.18841307]
["bitfinex","ETHUSD",1739012621234,0.69839106,2619.1,2618.1,1.1502274]
["bitfinex","ETHUSD",1739012621435,5.42569106,2619.1,2618.1,1.1502274]
["bitfinex","ETHUSD",1739012621610,0.6627,2618.9,2617.6,6.1547]
["bitfinex","ETHUSD",1739012621929,0.6627,2618.7,2617.7,0.55]
["bitfinex","ETHUSD",1739012622431,0.6627,2618.5,2617.7,0.55]
["bitfinex","ETHUSD",1739012622611,0.6627,2618.5,2617.6,0.8247]
["bitfinex","ETHUSD",1739012622807,0.6627,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1739012623452,0.6627,2618.5,2617.8,3.57550962]
["bitfinex","ETHUSD",1739012624502,0.6627,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739012626029,0.6627,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1739012626432,0.6627,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739012626830,0.6627,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1739012627030,0.63158434,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1739012630022,0.63158434,2619.0,2618.2,5.88]
["bitfinex","ETHUSD",1739012630245,0.63158434,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739012631339,0.63158434,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1739012631739,0.63158434,2619.0,2618.2,5.33]
["bitfinex","ETHUSD",1739012632050,0.6316,2618.8,2618.2,5.33]
["bitfinex","ETHUSD",1739012634156,2.98731638,2618.7,2617.7,0.76324364]
["bitfinex","ETHUSD",1739012634347,0.6316,2618.5,2617.4,5.33]
["bitfinex","ETHUSD",1739012634510,0.6316,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739012634914,0.6316,2618.3,2617.4,0.55]
["bitfinex","ETHUSD",1739012635134,0.84130074,2618.6,2617.3,6.049]
["bitfinex","ETHUSD",1739012635135,0.66729106,2618.2,2617.3,6.049]
["bitfinex","ETHUSD",1739012635473,0.66729106,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739012635780,0.6316,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739012637255,0.6316,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739012637882,0.6316,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739012638053,0.6316,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1739012638475,0.6316,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739012638657,0.6316,2618.2,2617.5,0.55]
["bitfinex","ETHUSD",1739012638862,0.6316,2618.2,2617.6,0.43705]
["bitfinex","ETHUSD",1739012639384,0.6316,2618.2,2617.2,6.80809638]
["bitfinex","ETHUSD",1739012639882,0.6316,2618.2,2617.1,13.35541]
["bitfinex","ETHUSD",1739012640046,0.6316,2618.2,2617.2,0.55]
["bitfinex","ETHUSD",1739012641287,0.6316,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739012646079,0.6316,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1739012646300,0.6316,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1739012647059,0.6316,2618.0,2617.8,0.55]
["bitfinex","ETHUSD",1739012647281,0.6316,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1739012648795,0.6316,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739012649088,0.6316,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012649287,0.6316,2618.4,2618.0,0.44080705]
["bitfinex","ETHUSD",1739012650262,0.6316,2618.4,2617.6,9.15023]
["bitfinex","ETHUSD",1739012650583,0.03569106,2618.9,2618.0,3.81959]
["bitfinex","ETHUSD",1739012650584,0.6316,2618.9,2618.0,3.81959]
["bitfinex","ETHUSD",1739012650782,0.6316,2618.9,2618.1,0.55]
["bitfinex","ETHUSD",1739012650964,0.6316,2618.9,2618.1,0.58818508]
["bitfinex","ETHUSD",1739012651373,0.6316,2618.9,2618.1,4.40773508]
["bitfinex","ETHUSD",1739012651665,0.6316,2618.9,2618.2,0.89817251]
["bitfinex","ETHUSD",1739012652071,0.6316,2618.9,2617.9,3.0]
["bitfinex","ETHUSD",1739012652273,0.66729106,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739012652471,0.6316,2618.9,2618.0,0.58818739]
["bitfinex","ETHUSD",1739012653093,0.6316,2618.9,2618.0,4.40776739]
["bitfinex","ETHUSD",1739012653884,0.6316,2618.9,2618.0,9.73776739]
["bitfinex","ETHUSD",1739012654090,0.6316,2618.9,2618.2,4.3694]
["bitfinex","ETHUSD",1739012654473,0.6316,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1739012656065,0.6316,2618.9,2618.3,0.03818824]
["bitfinex","ETHUSD",1739012656594,0.6316,2618.9,2618.2,0.58818757]
["bitfinex","ETHUSD",1739012657562,0.6316,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1739012657786,0.6316,2618.9,2618.3,0.22057547]
["bitfinex","ETHUSD",1739012658762,0.6316,2618.9,2618.1,1.65575474]
["bitfinex","ETHUSD",1739012658968,0.6316,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1739012660518,0.6316,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1739012660964,0.6316,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1739012661164,0.6316,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739012662712,0.6316,2618.9,2617.8,3.55]
["bitfinex","ETHUSD",1739012662917,0.6316,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739012664428,0.6316,2618.9,2618.0,0.5881878]
["bitfinex","ETHUSD",1739012664634,0.6316,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739012664924,0.6316,2618.9,2618.0,0.5881878]
["bitfinex","ETHUSD",1739012665537,0.6316,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739012665824,0.6316,2618.9,2618.0,0.58818781]
["bitfinex","ETHUSD",1739012666027,0.6316,2618.9,2618.1,0.71199008]
["bitfinex","ETHUSD",1739012672218,3.75038512,2619.2,2618.1,0.71199008]
["bitfinex","ETHUSD",1739012672219,0.66729106,2618.8,2618.1,0.71199008]
["bitfinex","ETHUSD",1739012672423,2.98731638,2618.7,2617.9,5.33]
["bitfinex","ETHUSD",1739012672621,0.6316,2618.5,2617.9,5.33]
["bitfinex","ETHUSD",1739012672848,0.6316,2618.3,2617.9,5.33]
["bitfinex","ETHUSD",1739012673163,0.6316,2618.3,2617.5,0.588]
["bitfinex","ETHUSD",1739012673328,0.6316,2618.3,2617.3,0.827]
["bitfinex","ETHUSD",1739012673764,0.6316,2618.1,2617.1,6.08007743]
["bitfinex","ETHUSD",1739012673931,0.6316,2618.1,2617.1,5.33]
["bitfinex","ETHUSD",1739012673932,0.66729106,2618.0,2617.1,5.33]
["bitfinex","ETHUSD",1739012674125,0.66729106,2618.0,2617.2,1.411]
["bitfinex","ETHUSD",1739012674427,2.98731638,2617.8,2617.1,5.33]
["bitfinex","ETHUSD",1739012674633,0.6316,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1739012674944,0.6316,2617.7,2616.6,5.33]
["bitfinex","ETHUSD",1739012675458,3.02300744,2617.8,2616.6,5.33]
["bitfinex","ETHUSD",1739012675459,0.6316,2617.5,2616.6,5.33]
["bitfinex","ETHUSD",1739012675761,0.6316,2617.5,2616.7,0.6157]
["bitfinex","ETHUSD",1739012676158,0.66729106,2617.4,2616.7,0.6157]
["bitfinex","ETHUSD",1739012678057,0.66729106,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1739012679157,0.6316,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1739012685507,0.6316,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1739012686005,0.6316,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1739012687695,0.6316,2617.4,2616.8,1.663753]
["bitfinex","ETHUSD",1739012689375,0.6316,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1739012689675,0.6316,2618.0,2617.0,0.55]
["bitfinex","ETHUSD",1739012690105,0.6316,2618.0,2617.1,0.03820334]
["bitfinex","ETHUSD",1739012690311,0.6316,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1739012690501,0.6316,2618.0,2617.3,0.03820028]
["bitfinex","ETHUSD",1739012690677,0.6316,2618.0,2617.3,0.97390403]
["bitfinex","ETHUSD",1739012692815,0.6316,2618.0,2617.5,4.59713]
["bitfinex","ETHUSD",1739012693912,0.6316,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739012694214,0.6316,2618.4,2617.8,4.40815969]
["bitfinex","ETHUSD",1739012694418,0.6316,2618.4,2617.9,0.82282197]
["bitfinex","ETHUSD",1739012694620,0.62941986,2618.4,2617.9,0.82282197]
["bitfinex","ETHUSD",1739012695113,0.62941986,2618.4,2618.0,1.36489093]
["bitfinex","ETHUSD",1739012695495,0.62941986,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739012697381,0.62941986,2618.4,2617.9,0.82282197]
["bitfinex","ETHUSD",1739012697719,0.62941986,2618.4,2617.5,5.33]
["bitfinex","ETHUSD",1739012697916,0.62941986,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1739012700645,0.62941986,2618.4,2617.6,4.40846185]
["bitfinex","ETHUSD",1739012701323,0.62941986,2618.4,2617.6,4.37027]
["bitfinex","ETHUSD",1739012701614,0.62941986,2618.4,2617.6,4.40846277]
["bitfinex","ETHUSD",1739012701820,0.62941986,2618.4,2617.7,1.35588628]
["bitfinex","ETHUSD",1739012702745,0.62941986,2618.4,2617.7,1.39407873]
["bitfinex","ETHUSD",1739012703448,0.62941986,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739012703619,0.62941986,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739012703819,0.6294,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739012704019,0.6294,2618.9,2618.1,0.436985]
["bitfinex","ETHUSD",1739012704242,0.66509106,2618.8,2618.1,0.436985]
["bitfinex","ETHUSD",1739012704454,0.6294,2618.8,2618.1,0.436985]
["bitfinex","ETHUSD",1739012704665,0.6294,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739012704861,0.6294,2618.6,2617.9,5.33]
["bitfinex","ETHUSD",1739012705151,0.03569106,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739012705354,0.6294,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739012705569,0.6294,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1739012705741,0.6294,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012707953,1.1794,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012708168,0.6294,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739012711902,0.6294,2618.3,2617.3,1.72450403]
["bitfinex","ETHUSD",1739012712169,0.6294,2618.1,2617.3,0.97390403]
["bitfinex","ETHUSD",1739012712347,0.66509106,2618.0,2617.3,0.97390403]
["bitfinex","ETHUSD",1739012712949,0.66509106,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1739012713542,0.66509106,2618.0,2617.1,5.33]
["bitfinex","ETHUSD",1739012714363,0.66509106,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1739012716262,0.6294,2618.0,2617.3,0.03820342]
["bitfinex","ETHUSD",1739012716465,0.6294,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1739012717202,0.6294,2618.0,2617.3,0.59182034]
["bitfinex","ETHUSD",1739012717383,0.6294,2618.0,2617.1,5.33]
["bitfinex","ETHUSD",1739012717384,0.66509106,2618.0,2617.1,5.33]
["bitfinex","ETHUSD",1739012717590,0.6294,2617.9,2616.8,5.33]
["bitfinex","ETHUSD",1739012717895,0.6294,2617.7,2616.8,5.33]
["bitfinex","ETHUSD",1739012718098,0.66509106,2617.6,2616.8,5.33]
["bitfinex","ETHUSD",1739012718298,0.6294,2617.4,2616.8,5.33]
["bitfinex","ETHUSD",1739012718484,3.4009318,2617.4,2616.4,5.33]
["bitfinex","ETHUSD",1739012718685,0.6294,2617.3,2616.4,5.33]
["bitfinex","ETHUSD",1739012719903,0.6294,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1739012723706,0.62054481,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1739012724078,0.62054481,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1739012724489,0.62054481,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1739012724684,0.62054481,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1739012729579,0.62054481,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1739012730243,0.62054481,2617.3,2617.1,0.55]
["bitfinex","ETHUSD",1739012730767,0.62054481,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1739012731166,0.62054481,2617.3,2617.0,0.58820497]
["bitfinex","ETHUSD",1739012731367,0.62054481,2617.3,2617.1,0.4409505]
["bitfinex","ETHUSD",1739012732465,0.6206,2617.7,2617.2,0.65390587]
["bitfinex","ETHUSD",1739012733058,0.6206,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1739012733462,0.6206,2617.7,2617.2,0.10390587]
["bitfinex","ETHUSD",1739012733662,5.39,2617.8,2617.3,4.37064]
["bitfinex","ETHUSD",1739012733975,0.6206,2617.9,2617.3,4.37064]
["bitfinex","ETHUSD",1739012734136,0.6206,2617.9,2617.4,1.06466451]
["bitfinex","ETHUSD",1739012735096,8.92731638,2618.4,2617.5,4.37036]
["bitfinex","ETHUSD",1739012735097,0.6206,2618.3,2617.5,4.37036]
["bitfinex","ETHUSD",1739012735402,0.6206,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739012735743,0.6206,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739012736259,0.6206,2618.3,2618.0,0.02028509]
["bitfinex","ETHUSD",1739012736994,0.55,2618.4,2618.1,0.58819299]
["bitfinex","ETHUSD",1739012737170,0.55,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739012737591,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012737892,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012738043,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012738688,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012738838,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012739043,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012739245,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012740574,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012740780,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012740989,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012741185,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012741483,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012741668,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012741862,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012742051,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012742248,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012742451,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012742683,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012742999,0.55,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739012743503,0.55,2618.4,2618.2,0.02022674]
["bitfinex","ETHUSD",1739012746002,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012746176,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012746375,0.55,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739012746577,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012746902,0.55,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739012747097,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012747596,0.55,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739012747805,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012748000,0.55,2618.4,2618.2,0.02022674]
["bitfinex","ETHUSD",1739012748204,0.55,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739012748405,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012748704,0.55,2618.4,2618.2,0.02022674]
["bitfinex","ETHUSD",1739012748890,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012749609,0.55,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739012749906,0.55,2618.4,2618.2,0.02022674]
["bitfinex","ETHUSD",1739012750412,0.55,2618.4,2618.3,0.08449844]
["bitfinex","ETHUSD",1739012750793,0.55,2618.4,2618.3,0.02019756]
["bitfinex","ETHUSD",1739012750996,0.55,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739012751577,0.55,2618.4,2618.0,0.52835322]
["bitfinex","ETHUSD",1739012751782,0.55,2618.4,2617.7,5.33]
["bitfinex","ETHUSD",1739012751783,0.6206,2618.3,2617.7,5.33]
["bitfinex","ETHUSD",1739012752009,0.6206,2618.3,2617.6,0.8284]
["bitfinex","ETHUSD",1739012752239,0.65629106,2618.3,2617.4,1.89306451]
["bitfinex","ETHUSD",1739012752447,0.65629106,2618.3,2617.4,0.8284]
["bitfinex","ETHUSD",1739012752738,0.6206,2618.0,2617.1,5.33]
["bitfinex","ETHUSD",1739012752939,0.6206,2617.8,2617.1,5.33]
["bitfinex","ETHUSD",1739012753509,0.6206,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739012753710,0.6206,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1739012754440,0.6206,2617.8,2617.5,0.02043102]
["bitfinex","ETHUSD",1739012755410,0.6206,2617.8,2617.0,0.55]
["bitfinex","ETHUSD",1739012755615,0.6206,2617.8,2617.6,0.02040183]
["bitfinex","ETHUSD",1739012755829,0.6206,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739012756241,0.6206,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1739012756529,0.6206,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1739012756952,0.6206,2618.0,2617.7,0.06962661]
["bitfinex","ETHUSD",1739012757922,0.6206,2618.0,2617.8,0.02034346]
["bitfinex","ETHUSD",1739012758097,4.3167834,2618.4,2617.8,0.57034346]
["bitfinex","ETHUSD",1739012758298,0.6206,2618.3,2617.8,0.57034346]
["bitfinex","ETHUSD",1739012760466,0.03569106,2618.2,2617.8,0.02034346]
["bitfinex","ETHUSD",1739012760675,0.6206,2618.1,2617.8,0.02034346]
["bitfinex","ETHUSD",1739012761954,0.6206,2617.9,2617.8,0.02034346]
["bitfinex","ETHUSD",1739012762636,0.65629106,2617.9,2617.8,0.02034346]
["bitfinex","ETHUSD",1739012763071,0.65629106,2617.9,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012763391,0.6206,2617.7,2617.4,0.09057039]
["bitfinex","ETHUSD",1739012763573,0.6206,2617.7,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012763777,0.6206,2617.7,2617.5,0.09057855]
["bitfinex","ETHUSD",1739012763973,0.6206,2617.7,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012764189,0.65629106,2617.7,2617.6,0.09074995]
["bitfinex","ETHUSD",1739012764384,1.29748308,2617.7,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012764698,1.29748308,2617.7,2617.6,0.09074995]
["bitfinex","ETHUSD",1739012764993,1.29748308,2617.7,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012765146,1.29748308,2617.7,2617.6,0.09074995]
["bitfinex","ETHUSD",1739012765348,0.6206,2617.6,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012765548,0.03569106,2617.5,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012765780,0.6206,2617.4,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012766645,0.6206,2617.4,2617.3,0.04097882]
["bitfinex","ETHUSD",1739012766871,0.6206,2617.4,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012767055,0.6206,2617.4,2617.3,0.04097882]
["bitfinex","ETHUSD",1739012767268,0.6206,2617.4,2617.3,0.02048941]
["bitfinex","ETHUSD",1739012772277,0.6206,2617.4,2617.3,0.01830926]
["bitfinex","ETHUSD",1739012772571,0.6206,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1739012772754,0.03569106,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1739012773373,0.6206,2617.4,2616.6,0.7715]
["bitfinex","ETHUSD",1739012773680,1.22166,2617.4,2616.6,0.7715]
["bitfinex","ETHUSD",1739012773881,1.22166,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1739012774096,1.25735106,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1739012775842,0.65629106,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1739012776084,0.6206,2617.4,2616.8,0.02019939]
["bitfinex","ETHUSD",1739012777053,6.0106,2617.6,2616.9,0.8121]
["bitfinex","ETHUSD",1739012777260,0.03569106,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1739012777456,0.03569106,2617.5,2617.0,0.57014098]
["bitfinex","ETHUSD",1739012777648,6.0106,2617.6,2617.0,0.57014098]
["bitfinex","ETHUSD",1739012778150,3.0,2618.2,2617.3,0.55]
["bitfinex","ETHUSD",1739012778151,0.6206,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1739012778364,0.6206,2618.1,2617.5,1.3621]
["bitfinex","ETHUSD",1739012778776,0.6206,2618.1,2617.6,0.0199658]
["bitfinex","ETHUSD",1739012780683,0.6206,2618.1,2617.7,0.07140481]
["bitfinex","ETHUSD",1739012781185,1.39097217,2618.3,2617.8,0.01990743]
["bitfinex","ETHUSD",1739012783081,5.39,2618.5,2617.8,0.56990743]
["bitfinex","ETHUSD",1739012783284,0.6206,2618.6,2617.9,0.8167]
["bitfinex","ETHUSD",1739012783450,0.6206,2618.6,2617.9,0.85489466]
["bitfinex","ETHUSD",1739012783785,0.6206,2618.6,2618.0,0.01984906]
["bitfinex","ETHUSD",1739012783963,0.6206,2618.4,2618.0,0.01984906]
["bitfinex","ETHUSD",1739012784159,0.6206,2618.4,2617.7,0.8167]
["bitfinex","ETHUSD",1739012784684,0.6206,2618.4,2617.8,0.01990743]
["bitfinex","ETHUSD",1739012785183,0.03569106,2618.3,2617.8,0.01990743]
["bitfinex","ETHUSD",1739012785354,0.6206,2618.4,2617.8,0.01990743]
["bitfinex","ETHUSD",1739012785557,0.6206,2618.6,2617.8,0.56990743]
["bitfinex","ETHUSD",1739012786279,0.6206,2618.6,2617.9,0.8167]
["bitfinex","ETHUSD",1739012786484,0.6206,2618.6,2617.9,1.33737274]
["bitfinex","ETHUSD",1739012786679,0.6206,2618.9,2618.0,0.60804313]
["bitfinex","ETHUSD",1739012786879,0.6206,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1739012787083,0.6206,2618.9,2618.2,0.58818973]
["bitfinex","ETHUSD",1739012787258,0.6206,2618.9,2618.3,0.01976153]
["bitfinex","ETHUSD",1739012787457,0.6206,2619.1,2618.5,0.8167]
["bitfinex","ETHUSD",1739012787676,0.6206,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1739012787881,0.03569106,2619.0,2618.6,0.56967402]
["bitfinex","ETHUSD",1739012789283,0.6206,2619.1,2618.6,0.56967402]
["bitfinex","ETHUSD",1739012789460,0.65629106,2619.1,2618.6,0.56967402]
["bitfinex","ETHUSD",1739012790177,0.65629106,2619.1,2618.6,0.01967402]
["bitfinex","ETHUSD",1739012790383,0.6206,2618.9,2618.6,0.01967402]
["bitfinex","ETHUSD",1739012790575,0.65629106,2618.9,2618.2,0.8167]
["bitfinex","ETHUSD",1739012790889,3.65629106,2618.9,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012791091,3.65629106,2618.9,2618.0,1.3667]
["bitfinex","ETHUSD",1739012791388,3.6206,2618.9,2618.1,0.08960316]
["bitfinex","ETHUSD",1739012791563,4.30097034,2618.9,2618.1,0.08960316]
["bitfinex","ETHUSD",1739012792163,0.03569106,2618.8,2618.1,0.08960316]
["bitfinex","ETHUSD",1739012792889,4.30097034,2618.9,2618.1,0.08960316]
["bitfinex","ETHUSD",1739012793692,0.6206,2618.6,2618.1,0.08960316]
["bitfinex","ETHUSD",1739012794015,2.98731638,2618.4,2618.1,0.08960316]
["bitfinex","ETHUSD",1739012794165,0.03569106,2618.3,2617.8,0.8167]
["bitfinex","ETHUSD",1739012794487,0.03569106,2618.3,2618.2,0.0865453]
["bitfinex","ETHUSD",1739012794688,0.03569106,2618.3,2617.8,0.8167]
["bitfinex","ETHUSD",1739012794891,0.6206,2618.6,2617.8,0.8167]
["bitfinex","ETHUSD",1739012795193,0.6206,2618.6,2617.9,0.08655344]
["bitfinex","ETHUSD",1739012795370,1.05897485,2618.6,2617.9,0.08655344]
["bitfinex","ETHUSD",1739012795570,0.03569106,2618.5,2617.9,0.08655344]
["bitfinex","ETHUSD",1739012795775,3.60791638,2618.4,2617.6,1.3582]
["bitfinex","ETHUSD",1739012795973,0.03569106,2618.3,2618.0,0.08667564]
["bitfinex","ETHUSD",1739012796177,0.03569106,2618.3,2617.6,1.3582]
["bitfinex","ETHUSD",1739012796376,0.4000518,2618.3,2618.1,0.08667564]
["bitfinex","ETHUSD",1739012796690,0.4000518,2618.3,2617.6,1.3582]
["bitfinex","ETHUSD",1739012797064,0.4000518,2618.3,2617.7,0.08667564]
["bitfinex","ETHUSD",1739012797700,0.36436074,2618.3,2617.7,0.08667564]
["bitfinex","ETHUSD",1739012798097,0.6206,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739012798285,0.6206,2618.4,2617.9,0.8082]
["bitfinex","ETHUSD",1739012798492,0.6206,2618.4,2617.9,0.82807824]
["bitfinex","ETHUSD",1739012799401,0.6206,2618.6,2617.9,0.82807824]
["bitfinex","ETHUSD",1739012799595,6.44897485,2618.6,2617.9,0.82807824]
["bitfinex","ETHUSD",1739012801365,6.44897485,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1739012801578,6.48466591,2618.6,2618.0,0.56984906]
["bitfinex","ETHUSD",1739012801774,6.44897485,2618.6,2618.0,0.56984906]
["bitfinex","ETHUSD",1739012805484,1.05897485,2618.6,2618.0,0.56984906]
["bitfinex","ETHUSD",1739012808002,2.98731638,2618.7,2618.1,0.7789]
["bitfinex","ETHUSD",1739012808203,5.39,2618.8,2618.1,0.79871988]
["bitfinex","ETHUSD",1739012808503,5.39,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739012808705,5.39,2618.8,2618.3,0.7789]
["bitfinex","ETHUSD",1739012808869,5.39,2618.8,2618.3,0.79866153]
["bitfinex","ETHUSD",1739012810485,5.39,2618.8,2618.4,0.06700029]
["bitfinex","ETHUSD",1739012811206,2.98731638,2619.0,2618.4,0.06700029]
["bitfinex","ETHUSD",1739012811578,0.03569106,2618.9,2618.4,0.06700029]
["bitfinex","ETHUSD",1739012811792,0.03569106,2618.9,2618.5,0.01970319]
["bitfinex","ETHUSD",1739012812471,0.76175547,2619.1,2618.5,0.01970319]
["bitfinex","ETHUSD",1739012812708,0.79744653,2619.1,2618.6,0.7789]
["bitfinex","ETHUSD",1739012812891,2.13198282,2619.1,2618.6,0.7789]
["bitfinex","ETHUSD",1739012813076,0.55,2619.2,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012814913,1.31112926,2619.2,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012817038,1.34682032,2619.2,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012817340,0.03569106,2619.1,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012817609,0.6206,2618.9,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012817831,0.6206,2618.9,2618.4,0.06700029]
["bitfinex","ETHUSD",1739012817832,0.36079164,2618.8,2618.4,0.06700029]
["bitfinex","ETHUSD",1739012818030,0.36079164,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739012818031,1.93172926,2619.2,2618.8,0.01961569]
["bitfinex","ETHUSD",1739012818179,1.93172926,2619.2,2618.5,0.8153]
["bitfinex","ETHUSD",1739012818382,1.93172926,2619.2,2618.9,0.06632347]
["bitfinex","ETHUSD",1739012818739,1.03090456,2619.1,2618.5,0.8153]
["bitfinex","ETHUSD",1739012819015,1.03090456,2619.1,2618.6,0.06623597]
["bitfinex","ETHUSD",1739012819380,0.03569106,2619.0,2618.6,0.06623597]
["bitfinex","ETHUSD",1739012819584,1.03090456,2619.1,2618.6,0.06623597]
["bitfinex","ETHUSD",1739012819785,0.03569106,2619.0,2618.6,0.06623597]
["bitfinex","ETHUSD",1739012821217,1.93172926,2619.2,2618.6,0.06623597]
["bitfinex","ETHUSD",1739012821517,1.93172926,2619.2,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012821919,1.31112926,2619.2,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012822116,1.34682032,2619.2,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012823191,0.55,2619.2,2618.7,0.01964485]
["bitfinex","ETHUSD",1739012823395,0.55,2619.2,2618.8,0.817]
["bitfinex","ETHUSD",1739012823601,0.55,2619.2,2618.8,0.83661569]
["bitfinex","ETHUSD",1739012824218,0.55,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1739012824419,0.55,2619.2,2618.9,0.56958653]
["bitfinex","ETHUSD",1739012824651,0.55,2619.2,2619.0,0.817]
["bitfinex","ETHUSD",1739012824807,0.55,2619.2,2619.0,0.83655737]
["bitfinex","ETHUSD",1739012825444,0.55,2619.2,2619.1,0.06625149]
["bitfinex","ETHUSD",1739012825616,0.55,2619.2,2619.1,0.0857797]
["bitfinex","ETHUSD",1739012826404,0.55,2619.2,2619.1,0.08271614]
["bitfinex","ETHUSD",1739012829417,1.0163327,2619.2,2618.6,0.817]
["bitfinex","ETHUSD",1739012829619,1.0163327,2619.2,2619.1,0.08233343]
["bitfinex","ETHUSD",1739012829813,1.0163327,2619.2,2618.6,0.817]
["bitfinex","ETHUSD",1739012830017,1.0163327,2619.2,2619.1,0.08233343]
["bitfinex","ETHUSD",1739012830214,1.0163327,2619.2,2618.6,0.817]
["bitfinex","ETHUSD",1739012830418,1.0163327,2619.2,2619.1,0.08243114]
["bitfinex","ETHUSD",1739012830623,1.0163327,2619.2,2618.6,0.817]
["bitfinex","ETHUSD",1739012830821,1.0163327,2619.2,2619.1,0.08243928]
["bitfinex","ETHUSD",1739012831027,1.0163327,2619.2,2618.6,0.817]
["bitfinex","ETHUSD",1739012831231,1.0163327,2619.2,2619.1,0.08243928]
["bitfinex","ETHUSD",1739012831437,1.0163327,2619.2,2618.6,0.817]
["bitfinex","ETHUSD",1739012831650,0.58569106,2619.2,2619.1,0.08243928]
["bitfinex","ETHUSD",1739012831857,0.58569106,2619.2,2618.6,0.817]
["bitfinex","ETHUSD",1739012831858,0.55,2619.2,2618.6,0.817]
["bitfinex","ETHUSD",1739012832146,0.55,2619.2,2619.1,0.08243928]
["bitfinex","ETHUSD",1739012832348,0.58569106,2619.2,2618.6,0.817]
["bitfinex","ETHUSD",1739012832645,0.55,2619.2,2618.7,0.08243928]
["bitfinex","ETHUSD",1739012832847,0.58569106,2619.2,2618.7,0.08243928]
["bitfinex","ETHUSD",1739012833250,0.55,2619.2,2618.7,0.08243928]
["bitfinex","ETHUSD",1739012833438,0.58569106,2619.2,2618.7,0.08243928]
["bitfinex","ETHUSD",1739012833640,1.09587517,2619.2,2618.7,0.08243928]
["bitfinex","ETHUSD",1739012834320,0.7604,2618.9,2618.7,0.08243928]
["bitfinex","ETHUSD",1739012834544,0.03569106,2618.8,2618.7,0.08243928]
["bitfinex","ETHUSD",1739012834749,0.03569106,2618.8,2618.1,0.7925]
["bitfinex","ETHUSD",1739012835215,0.03569106,2618.8,2618.2,0.07404683]
["bitfinex","ETHUSD",1739012835413,2.98731638,2618.7,2618.1,0.7925]
["bitfinex","ETHUSD",1739012835614,2.98731638,2618.7,2618.3,0.07404684]
["bitfinex","ETHUSD",1739012835844,2.98731638,2618.7,2618.1,0.7925]
["bitfinex","ETHUSD",1739012836020,2.98731638,2618.7,2618.4,0.07404684]
["bitfinex","ETHUSD",1739012836225,2.98731638,2618.7,2618.1,0.7925]
["bitfinex","ETHUSD",1739012836447,2.98731638,2618.7,2618.5,0.07404684]
["bitfinex","ETHUSD",1739012836644,3.45382209,2618.7,2618.1,0.7925]
["bitfinex","ETHUSD",1739012836851,3.45382209,2618.7,2618.6,0.07404684]
["bitfinex","ETHUSD",1739012837155,3.45382209,2618.7,2618.1,0.7925]
["bitfinex","ETHUSD",1739012837646,3.45382209,2618.7,2618.2,0.07404683]
["bitfinex","ETHUSD",1739012837647,0.8294,2618.5,2618.2,0.07404683]
["bitfinex","ETHUSD",1739012837851,0.03569106,2618.4,2617.9,0.7966]
["bitfinex","ETHUSD",1739012838027,0.03569106,2618.4,2618.3,0.07180368]
["bitfinex","ETHUSD",1739012838350,0.03569106,2618.4,2617.9,0.7966]
["bitfinex","ETHUSD",1739012839752,3.02300744,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739012840358,3.02300744,2618.4,2617.9,0.07180368]
["bitfinex","ETHUSD",1739012840535,3.45108041,2618.4,2617.9,0.07180368]
["bitfinex","ETHUSD",1739012840735,3.45108041,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739012841158,3.45108041,2618.4,2617.9,0.07180368]
["bitfinex","ETHUSD",1739012841560,5.39,2618.6,2617.9,0.8014]
["bitfinex","ETHUSD",1739012841950,5.39,2618.6,2618.0,0.07180368]
["bitfinex","ETHUSD",1739012842564,5.39,2618.6,2618.1,0.8014]
["bitfinex","ETHUSD",1739012843646,0.77296901,2618.8,2618.1,0.8014]
["bitfinex","ETHUSD",1739012844027,0.7794,2618.6,2618.0,0.07180368]
["bitfinex","ETHUSD",1739012844228,0.03569106,2618.5,2618.0,0.07180368]
["bitfinex","ETHUSD",1739012846865,3.0,2618.3,2618.0,0.07180368]
["bitfinex","ETHUSD",1739012847067,0.7794,2618.2,2618.0,0.07180368]
["bitfinex","ETHUSD",1739012847366,0.7794,2618.2,2617.7,0.8014]
["bitfinex","ETHUSD",1739012847748,0.7794,2618.2,2617.8,0.06930434]
["bitfinex","ETHUSD",1739012848134,0.7794,2618.2,2617.7,0.8014]
["bitfinex","ETHUSD",1739012848570,0.7794,2618.2,2617.8,0.06930434]
["bitfinex","ETHUSD",1739012848945,0.7794,2618.2,2617.7,0.8014]
["bitfinex","ETHUSD",1739012849369,3.03569106,2618.3,2617.8,0.06930434]
["bitfinex","ETHUSD",1739012849370,3.0,2618.3,2617.8,0.06930434]
["bitfinex","ETHUSD",1739012849703,3.03569106,2618.3,2617.8,0.06930434]
["bitfinex","ETHUSD",1739012849868,3.71048135,2618.3,2617.8,0.06930434]
["bitfinex","ETHUSD",1739012850230,3.71048135,2618.3,2617.7,0.8014]
["bitfinex","ETHUSD",1739012850433,3.71048135,2618.3,2617.9,0.06958099]
["bitfinex","ETHUSD",1739012850667,3.71048135,2618.3,2617.7,0.8014]
["bitfinex","ETHUSD",1739012850846,3.71048135,2618.3,2618.0,0.06958099]
["bitfinex","ETHUSD",1739012851048,0.82377843,2618.2,2618.0,0.01594342]
["bitfinex","ETHUSD",1739012851360,0.03569106,2618.1,2618.0,0.01594342]
["bitfinex","ETHUSD",1739012851945,0.03569106,2618.1,2617.7,0.8014]
["bitfinex","ETHUSD",1739012852347,0.03569106,2618.1,2617.8,0.06958099]
["bitfinex","ETHUSD",1739012852858,0.03569106,2618.1,2617.7,0.8014]
["bitfinex","ETHUSD",1739012853166,0.03569106,2618.1,2617.9,0.06958099]
["bitfinex","ETHUSD",1739012853167,0.8075,2618.0,2617.9,0.06958099]
["bitfinex","ETHUSD",1739012853565,0.8075,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1739012853941,0.8075,2618.0,2617.5,0.06986578]
["bitfinex","ETHUSD",1739012854148,0.03569106,2617.9,2617.5,0.06986578]
["bitfinex","ETHUSD",1739012855969,0.8075,2618.0,2617.5,0.06986578]
["bitfinex","ETHUSD",1739012856267,1.65357843,2618.2,2617.5,0.06986578]
["bitfinex","ETHUSD",1739012856572,0.03569106,2618.1,2617.5,0.06986578]
["bitfinex","ETHUSD",1739012857265,4.04361801,2618.1,2617.5,0.06986578]
["bitfinex","ETHUSD",1739012859277,7.03093439,2618.1,2617.5,0.06986578]
["bitfinex","ETHUSD",1739012859780,4.00792695,2618.1,2617.6,0.7513]
["bitfinex","ETHUSD",1739012860077,3.85946949,2618.2,2617.7,0.06986578]
["bitfinex","ETHUSD",1739012861902,3.82377843,2618.2,2617.6,0.7513]
["bitfinex","ETHUSD",1739012862105,3.0,2618.2,2617.4,0.7513]
["bitfinex","ETHUSD",1739012862307,5.39,2618.3,2617.5,0.58819722]
["bitfinex","ETHUSD",1739012862599,5.39,2618.3,2617.8,0.7513]
["bitfinex","ETHUSD",1739012863655,5.39,2618.3,2617.9,0.0159726]
["bitfinex","ETHUSD",1739012864185,3.0,2618.6,2618.0,0.7513]
["bitfinex","ETHUSD",1739012864487,3.81711638,2618.7,2618.0,0.7513]
["bitfinex","ETHUSD",1739012864488,0.77134269,2618.7,2618.0,0.7513]
["bitfinex","ETHUSD",1739012864723,6.2198,2618.9,2618.2,0.7513]
["bitfinex","ETHUSD",1739012864892,3.0,2618.8,2618.2,0.7513]
["bitfinex","ETHUSD",1739012865106,2.98731638,2619.0,2618.4,0.7513]
["bitfinex","ETHUSD",1739012865556,3.03569106,2618.9,2618.4,0.7513]
["bitfinex","ETHUSD",1739012865756,3.03569106,2618.9,2618.5,0.01579755]
["bitfinex","ETHUSD",1739012867905,3.99571221,2619.0,2618.5,0.01579755]
["bitfinex","ETHUSD",1739012868078,3.0,2619.0,2618.6,0.7513]
["bitfinex","ETHUSD",1739012868482,3.0,2619.0,2618.7,0.01573921]
["bitfinex","ETHUSD",1739012868791,3.0,2619.0,2618.6,0.7513]
["bitfinex","ETHUSD",1739012868987,0.03569106,2618.9,2618.6,0.7513]
["bitfinex","ETHUSD",1739012869196,0.03569106,2618.9,2618.7,0.0695648]
["bitfinex","ETHUSD",1739012869390,0.8298,2618.8,2618.7,0.0695648]
["bitfinex","ETHUSD",1739012869571,0.8298,2618.8,2618.3,1.3013]
["bitfinex","ETHUSD",1739012869767,0.03569106,2618.7,2618.3,1.3013]
["bitfinex","ETHUSD",1739012869972,0.03569106,2618.7,2618.4,0.0695648]
["bitfinex","ETHUSD",1739012870174,0.8298,2618.8,2618.4,0.0695648]
["bitfinex","ETHUSD",1739012870495,3.3379918,2618.9,2618.4,0.0695648]
["bitfinex","ETHUSD",1739012872301,3.30230074,2618.9,2618.4,0.0695648]
["bitfinex","ETHUSD",1739012874268,3.0,2618.9,2618.4,0.0695648]
["bitfinex","ETHUSD",1739012874700,3.0,2618.9,2618.5,0.7513]
["bitfinex","ETHUSD",1739012874894,3.0,2618.9,2618.5,0.8208648]
["bitfinex","ETHUSD",1739012875087,3.03569106,2618.9,2618.5,0.8208648]
["bitfinex","ETHUSD",1739012879757,3.0,2619.0,2618.5,0.8208648]
["bitfinex","ETHUSD",1739012880575,5.39,2619.1,2618.5,0.8208648]
["bitfinex","ETHUSD",1739012880889,5.39,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1739012881104,5.39,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1739012881702,5.39,2619.1,2618.9,0.01568089]
["bitfinex","ETHUSD",1739012881901,5.39,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1739012882107,5.39,2619.1,2619.0,0.05309133]
["bitfinex","ETHUSD",1739012882595,5.39,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1739012882996,5.39,2619.1,2618.9,0.05306218]
["bitfinex","ETHUSD",1739012883377,5.39,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1739012884016,5.39,2619.1,2618.9,0.05306218]
["bitfinex","ETHUSD",1739012884217,6.23130074,2619.1,2618.9,0.05306218]
["bitfinex","ETHUSD",1739012884395,6.23130074,2619.1,2618.7,0.7539]
["bitfinex","ETHUSD",1739012884595,0.03569106,2619.0,2618.7,0.7539]
["bitfinex","ETHUSD",1739012884803,0.03569106,2619.0,2618.8,0.06859668]
["bitfinex","ETHUSD",1739012885118,0.8154,2618.9,2618.8,0.06859668]
["bitfinex","ETHUSD",1739012885317,5.90408544,2618.9,2618.8,0.01571005]
["bitfinex","ETHUSD",1739012885730,5.90408544,2618.9,2618.3,0.7539]
["bitfinex","ETHUSD",1739012885999,3.0,2618.9,2618.3,0.7539]
["bitfinex","ETHUSD",1739012886201,3.0,2618.9,2618.4,0.06874305]
["bitfinex","ETHUSD",1739012888084,3.03569106,2618.9,2618.4,0.06874305]
["bitfinex","ETHUSD",1739012889818,0.8154,2618.8,2618.4,0.06874305]
["bitfinex","ETHUSD",1739012890052,0.03569106,2618.7,2618.4,0.06874305]
["bitfinex","ETHUSD",1739012890317,0.42080017,2618.7,2618.4,0.06874305]
["bitfinex","ETHUSD",1739012890822,0.38510911,2618.7,2618.4,0.06874305]
["bitfinex","ETHUSD",1739012891043,3.0,2618.9,2618.4,0.06874305]
["bitfinex","ETHUSD",1739012891533,3.0,2618.9,2618.5,0.7539]
["bitfinex","ETHUSD",1739012892030,3.0,2618.9,2618.6,0.01576838]
["bitfinex","ETHUSD",1739012892428,3.03569106,2618.9,2618.6,0.01576838]
["bitfinex","ETHUSD",1739012892613,3.0,2618.9,2618.6,0.01576838]
["bitfinex","ETHUSD",1739012892816,3.0,2618.9,2618.5,0.7539]
["bitfinex","ETHUSD",1739012893321,2.99786408,2618.9,2618.6,0.05300721]
["bitfinex","ETHUSD",1739012893517,2.99786408,2618.9,2618.5,0.7539]
["bitfinex","ETHUSD",1739012893721,2.99786408,2618.9,2618.6,0.05300721]
["bitfinex","ETHUSD",1739012893919,2.99786408,2618.9,2618.5,0.7539]
["bitfinex","ETHUSD",1739012894118,2.99786408,2618.9,2618.6,0.05300721]
["bitfinex","ETHUSD",1739012894317,3.03355514,2618.9,2618.5,0.7539]
["bitfinex","ETHUSD",1739012894537,3.03355514,2618.9,2618.6,0.05300721]
["bitfinex","ETHUSD",1739012894699,2.99786408,2618.9,2618.6,0.05300721]
["bitfinex","ETHUSD",1739012894900,3.03355514,2618.9,2618.5,0.7539]
["bitfinex","ETHUSD",1739012895234,2.99786408,2618.9,2618.6,0.05300721]
["bitfinex","ETHUSD",1739012895455,3.03355514,2618.9,2618.6,0.05300721]
["bitfinex","ETHUSD",1739012895600,0.8154,2618.8,2617.9,0.7539]
["bitfinex","ETHUSD",1739012895926,0.03569106,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1739012896134,0.03569106,2618.7,2618.2,0.8109]
["bitfinex","ETHUSD",1739012896934,0.8154,2618.8,2618.2,0.8109]
["bitfinex","ETHUSD",1739012897233,2.99786408,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1739012897402,5.39,2619.1,2618.4,0.8109]
["bitfinex","ETHUSD",1739012898002,5.39,2619.1,2618.4,0.8490863]
["bitfinex","ETHUSD",1739012898314,5.39,2619.1,2618.4,0.84908621]
["bitfinex","ETHUSD",1739012898540,5.39,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1739012898740,3.75334662,2619.2,2618.6,0.8109]
["bitfinex","ETHUSD",1739012898937,3.78903768,2619.2,2618.6,0.8109]
["bitfinex","ETHUSD",1739012899654,3.75334662,2619.2,2618.7,0.01573921]
["bitfinex","ETHUSD",1739012899958,3.78903768,2619.2,2618.7,0.01573921]
["bitfinex","ETHUSD",1739012900251,3.75334662,2619.2,2618.7,0.01573921]
["bitfinex","ETHUSD",1739012900428,3.75334662,2619.2,2618.8,0.0529517]
["bitfinex","ETHUSD",1739012900628,3.78903768,2619.2,2618.8,0.0529517]
["bitfinex","ETHUSD",1739012900837,3.75334662,2619.2,2618.7,0.01573921]
["bitfinex","ETHUSD",1739012901128,3.78903768,2619.2,2618.8,0.05293543]
["bitfinex","ETHUSD",1739012901471,3.78903768,2619.2,2618.7,0.01573921]
["bitfinex","ETHUSD",1739012901754,3.78903768,2619.2,2618.8,0.05293543]
["bitfinex","ETHUSD",1739012901931,3.75334662,2619.2,2618.8,0.05293543]
["bitfinex","ETHUSD",1739012902118,3.75334662,2619.2,2618.7,0.56573921]
["bitfinex","ETHUSD",1739012902319,3.78903768,2619.2,2618.8,0.05291917]
["bitfinex","ETHUSD",1739012902544,3.78903768,2619.2,2618.7,0.56573921]
["bitfinex","ETHUSD",1739012902719,3.75334662,2619.2,2618.8,0.05291917]
["bitfinex","ETHUSD",1739012902920,3.75334662,2619.2,2618.7,0.56573921]
["bitfinex","ETHUSD",1739012903248,3.75334662,2619.2,2618.8,0.05291917]
["bitfinex","ETHUSD",1739012903657,3.78903768,2619.2,2618.9,0.01568089]
["bitfinex","ETHUSD",1739012903966,4.54557309,2619.2,2618.6,0.8109]
["bitfinex","ETHUSD",1739012904963,0.789,2618.9,2618.2,0.8109]
["bitfinex","ETHUSD",1739012905254,3.82469106,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1739012905550,3.82469106,2618.9,2618.2,0.8109]
["bitfinex","ETHUSD",1739012905848,4.47020074,2618.9,2618.2,0.8109]
["bitfinex","ETHUSD",1739012906073,3.0,2618.9,2618.2,0.8109]
["bitfinex","ETHUSD",1739012906253,3.0,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1739012906443,3.0,2618.9,2618.4,0.8109]
["bitfinex","ETHUSD",1739012907251,0.75334662,2619.2,2618.5,0.56579755]
["bitfinex","ETHUSD",1739012907423,3.75334662,2619.2,2618.6,0.8109]
["bitfinex","ETHUSD",1739012907843,0.03569106,2619.1,2618.7,0.01573921]
["bitfinex","ETHUSD",1739012908018,0.03569106,2619.1,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012908949,3.0,2618.9,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012910385,3.03569106,2618.9,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012910562,3.0,2618.9,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012911151,3.03569106,2618.9,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012912575,3.0,2618.9,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012912957,0.67763541,2619.1,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012913153,3.75334662,2619.2,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012913352,0.03569106,2619.1,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012913674,3.75334662,2619.2,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012914178,0.03569106,2619.1,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012914384,3.75334662,2619.2,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012914549,0.03569106,2619.1,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012914747,3.75334662,2619.2,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012915663,0.03569106,2619.1,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012915868,0.7567,2619.0,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012916067,0.03569106,2618.9,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012916881,4.21663541,2619.1,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012916882,4.25232647,2619.1,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012918800,3.0,2618.9,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012918965,0.79239106,2618.8,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012919295,1.4703618,2618.8,2618.7,0.06861295]
["bitfinex","ETHUSD",1739012921791,1.4703618,2618.8,2618.2,0.7568]
["bitfinex","ETHUSD",1739012922201,1.4703618,2618.8,2618.3,0.06869427]
["bitfinex","ETHUSD",1739012924926,2.98731638,2618.7,2618.3,0.06869427]
["bitfinex","ETHUSD",1739012925290,3.03569106,2618.6,2618.2,0.7568]
["bitfinex","ETHUSD",1739012925490,0.67838201,2618.5,2617.4,0.7837]
["bitfinex","ETHUSD",1739012925709,0.03569106,2618.4,2617.6,0.7837]
["bitfinex","ETHUSD",1739012925909,0.03569106,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1739012926115,0.03569106,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739012926622,0.86529106,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1739012927913,0.8296,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1739012928125,0.8296,2618.5,2617.9,0.7837]
["bitfinex","ETHUSD",1739012929129,0.79417811,2618.5,2617.9,0.7837]
["bitfinex","ETHUSD",1739012929426,0.79417811,2618.5,2618.0,0.01594342]
["bitfinex","ETHUSD",1739012929841,3.0,2618.6,2618.0,0.56594342]
["bitfinex","ETHUSD",1739012930127,3.0,2618.6,2618.0,0.75972739]
["bitfinex","ETHUSD",1739012930128,3.03569106,2618.6,2618.0,0.75972739]
["bitfinex","ETHUSD",1739012930322,3.0,2618.6,2618.0,0.75972739]
["bitfinex","ETHUSD",1739012930521,3.0,2618.6,2618.1,0.05321115]
["bitfinex","ETHUSD",1739012930727,3.03569106,2618.6,2618.1,0.05321115]
["bitfinex","ETHUSD",1739012930906,3.0,2618.6,2618.1,0.05321115]
["bitfinex","ETHUSD",1739012931527,3.03569106,2618.6,2618.1,0.05321115]
["bitfinex","ETHUSD",1739012931693,3.0,2618.6,2618.1,0.05321115]
["bitfinex","ETHUSD",1739012932021,3.8296,2618.6,2618.1,0.05321115]
["bitfinex","ETHUSD",1739012932533,3.86529106,2618.6,2618.1,0.05321115]
["bitfinex","ETHUSD",1739012932896,3.8296,2618.6,2618.1,0.05321115]
["bitfinex","ETHUSD",1739012933104,3.8296,2618.6,2618.2,0.01588506]
["bitfinex","ETHUSD",1739012933508,3.8296,2618.6,2618.0,0.74378397]
["bitfinex","ETHUSD",1739012933708,3.86529106,2618.6,2618.0,0.74378397]
["bitfinex","ETHUSD",1739012933898,3.8296,2618.6,2618.0,0.74378397]
["bitfinex","ETHUSD",1739012934099,3.86529106,2618.6,2618.0,0.74378397]
["bitfinex","ETHUSD",1739012935328,3.8296,2618.6,2618.0,0.74378397]
["bitfinex","ETHUSD",1739012935703,3.86529106,2618.6,2618.0,0.74378397]
["bitfinex","ETHUSD",1739012935919,3.8296,2618.6,2618.0,0.74378397]
["bitfinex","ETHUSD",1739012936428,3.86529106,2618.6,2618.0,0.74378397]
["bitfinex","ETHUSD",1739012936927,3.8296,2618.6,2618.1,0.01591424]
["bitfinex","ETHUSD",1739012937128,5.39,2618.8,2618.2,0.7871]
["bitfinex","ETHUSD",1739012937329,5.39,2618.8,2618.3,0.01585589]
["bitfinex","ETHUSD",1739012937536,5.39,2618.8,2618.2,0.7871]
["bitfinex","ETHUSD",1739012937724,3.0,2618.7,2618.3,0.06923926]
["bitfinex","ETHUSD",1739012937924,3.0,2618.7,2618.2,0.7871]
["bitfinex","ETHUSD",1739012938147,3.0,2618.7,2618.3,0.06923926]
["bitfinex","ETHUSD",1739012938437,3.0,2618.7,2618.2,0.7871]
["bitfinex","ETHUSD",1739012938733,5.39,2618.8,2618.3,0.61923926]
["bitfinex","ETHUSD",1739012938900,5.39,2618.8,2618.4,0.7871]
["bitfinex","ETHUSD",1739012939104,3.0,2618.9,2618.4,0.7871]
["bitfinex","ETHUSD",1739012940153,3.0,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1739012940456,3.0,2618.9,2618.6,0.01576838]
["bitfinex","ETHUSD",1739012941558,0.7679,2619.1,2618.6,0.01576838]
["bitfinex","ETHUSD",1739012941722,0.03569106,2619.0,2618.6,0.01576838]
["bitfinex","ETHUSD",1739012942055,3.02300744,2619.0,2618.6,0.01576838]
["bitfinex","ETHUSD",1739012942554,0.03569106,2618.9,2618.6,0.01576838]
["bitfinex","ETHUSD",1739012943234,5.39,2619.2,2618.7,0.7765]
["bitfinex","ETHUSD",1739012943433,5.39,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1739012943651,5.39,2619.2,2618.8,0.01571005]
["bitfinex","ETHUSD",1739012943857,5.39,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1739012944226,0.275,2620.1,2618.4,3.85717128]
["bitfinex","ETHUSD",1739012944227,5.39,2619.9,2619.3,0.7765]
["bitfinex","ETHUSD",1739012944451,0.8166,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739012944858,0.85229106,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739012945161,0.8166,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739012945461,0.8166,2620.3,2619.7,0.05303514]
["bitfinex","ETHUSD",1739012945640,0.85229106,2620.3,2619.7,0.05303514]
["bitfinex","ETHUSD",1739012945828,0.8166,2620.3,2619.7,0.05303514]
["bitfinex","ETHUSD",1739012946748,0.8166,2620.3,2619.8,0.7765]
["bitfinex","ETHUSD",1739012947064,2.98731638,2620.5,2619.9,0.60309342]
["bitfinex","ETHUSD",1739012947065,3.73703349,2620.5,2619.9,0.60309342]
["bitfinex","ETHUSD",1739012947274,3.0,2620.4,2619.9,0.60309342]
["bitfinex","ETHUSD",1739012947448,0.74971711,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1739012948035,0.74971711,2620.5,2620.2,0.01530199]
["bitfinex","ETHUSD",1739012948641,0.74971711,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1739012948942,0.74971711,2620.5,2620.2,0.01530199]
["bitfinex","ETHUSD",1739012948943,3.03569106,2620.4,2620.2,0.01530199]
["bitfinex","ETHUSD",1739012949273,3.79462352,2620.4,2619.5,0.7765]
["bitfinex","ETHUSD",1739012949468,3.0,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739012949670,3.0,2620.4,2619.8,0.7765]
["bitfinex","ETHUSD",1739012950174,3.0,2620.4,2619.9,0.01538939]
["bitfinex","ETHUSD",1739012950374,3.0,2620.4,2619.8,0.7765]
["bitfinex","ETHUSD",1739012950674,3.03569106,2620.4,2619.9,0.01538939]
["bitfinex","ETHUSD",1739012951073,3.03569106,2620.4,2619.8,0.7765]
["bitfinex","ETHUSD",1739012951369,3.0,2620.4,2619.9,0.56538939]
["bitfinex","ETHUSD",1739012951575,0.03569106,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1739012951960,3.0,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1739012952481,0.03569106,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1739012953043,0.7575,2620.1,2619.3,0.7878]
["bitfinex","ETHUSD",1739012953257,2.98731638,2619.9,2619.4,0.61178]
["bitfinex","ETHUSD",1739012953573,2.98731638,2619.9,2619.4,0.06749931]
["bitfinex","ETHUSD",1739012953777,2.98731638,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1739012953960,2.98731638,2619.9,2619.4,0.06749931]
["bitfinex","ETHUSD",1739012954167,2.98731638,2619.9,2619.3,0.7878]
["bitfinex","ETHUSD",1739012954478,2.98731638,2619.9,2619.4,0.06749931]
["bitfinex","ETHUSD",1739012954775,2.98731638,2619.9,2619.3,0.7878]
["bitfinex","ETHUSD",1739012955014,2.98731638,2619.9,2619.4,0.06661317]
["bitfinex","ETHUSD",1739012955166,2.98731638,2619.9,2619.3,0.7878]
["bitfinex","ETHUSD",1739012955466,2.98731638,2619.9,2619.5,0.7878]
["bitfinex","ETHUSD",1739012956399,2.98731638,2619.9,2619.6,0.06689756]
["bitfinex","ETHUSD",1739012957001,3.74375053,2620.2,2619.8,0.804]
["bitfinex","ETHUSD",1739012957199,3.0,2620.1,2619.8,0.804]
["bitfinex","ETHUSD",1739012957494,2.98731638,2620.2,2619.8,0.804]
["bitfinex","ETHUSD",1739012957683,2.98731638,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1739012958094,2.98731638,2620.2,2620.0,0.06626319]
["bitfinex","ETHUSD",1739012958300,2.98731638,2620.2,2620.1,0.804]
["bitfinex","ETHUSD",1739012958711,6.73664391,2620.5,2620.1,0.804]
["bitfinex","ETHUSD",1739012959216,2.98731638,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1739012960116,2.98731638,2620.2,2619.9,0.80186407]
["bitfinex","ETHUSD",1739012961750,2.98731638,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739012962035,2.98731638,2620.5,2620.1,0.06603568]
["bitfinex","ETHUSD",1739012962399,2.98731638,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1739012962604,0.8093,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1739012962605,3.79661638,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1739012963425,2.98731638,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1739012965806,2.98731638,2620.8,2620.5,0.06489912]
["bitfinex","ETHUSD",1739012967106,2.98731638,2620.8,2620.6,0.804]
["bitfinex","ETHUSD",1739012967310,5.39,2621.0,2620.6,0.804]
["bitfinex","ETHUSD",1739012967497,8.39,2621.0,2620.6,0.804]
["bitfinex","ETHUSD",1739012968085,3.0,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1739012968291,2.98731638,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739012968762,2.98731638,2621.1,2620.8,0.06393248]
["bitfinex","ETHUSD",1739012969031,2.98731638,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739012969392,2.98731638,2621.1,2620.8,0.06393248]
["bitfinex","ETHUSD",1739012969633,2.98731638,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739012969838,3.77155506,2621.3,2620.8,0.804]
["bitfinex","ETHUSD",1739012970038,3.77155506,2621.3,2620.8,0.86793248]
["bitfinex","ETHUSD",1739012970330,3.77155506,2621.3,2620.8,0.804]
["bitfinex","ETHUSD",1739012971788,0.03569106,2621.2,2620.8,0.804]
["bitfinex","ETHUSD",1739012972009,2.98731638,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739012972236,2.98731638,2621.1,2620.8,0.06393248]
["bitfinex","ETHUSD",1739012972794,2.98731638,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739012972989,2.98731638,2621.1,2620.8,0.06393248]
["bitfinex","ETHUSD",1739012973218,2.98731638,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739012973419,0.77155506,2621.3,2620.9,0.804]
["bitfinex","ETHUSD",1739012973618,3.6591,2623.3,2620.9,0.804]
["bitfinex","ETHUSD",1739012973619,3.79661638,2622.1,2621.1,0.804]
["bitfinex","ETHUSD",1739012973820,3.79661638,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1739012973821,0.91866164,2622.0,2621.3,0.55]
["bitfinex","ETHUSD",1739012974002,0.91866164,2622.0,2621.4,0.804]
["bitfinex","ETHUSD",1739012975120,0.9543527,2622.0,2621.4,0.804]
["bitfinex","ETHUSD",1739012975324,0.91866164,2622.0,2621.4,0.804]
["bitfinex","ETHUSD",1739012975528,0.9543527,2622.0,2621.5,0.04993374]
["bitfinex","ETHUSD",1739012975693,0.91866164,2622.0,2621.5,0.04993374]
["bitfinex","ETHUSD",1739012975892,0.9543527,2622.0,2621.5,0.04993374]
["bitfinex","ETHUSD",1739012976625,0.9543527,2622.0,2621.6,0.01152394]
["bitfinex","ETHUSD",1739012976821,0.9543527,2622.0,2621.4,0.804]
["bitfinex","ETHUSD",1739012978004,2.98731638,2621.8,2621.4,0.804]
["bitfinex","ETHUSD",1739012978395,3.02300744,2621.8,2621.4,0.804]
["bitfinex","ETHUSD",1739012978715,2.98731638,2621.8,2621.4,0.804]
["bitfinex","ETHUSD",1739012979114,3.0,2622.0,2621.4,0.804]
["bitfinex","ETHUSD",1739012980197,3.0,2622.0,2621.5,0.01155304]
["bitfinex","ETHUSD",1739012980396,4.21866164,2622.0,2621.5,0.01155304]
["bitfinex","ETHUSD",1739012980825,4.2543527,2622.0,2621.5,0.01155304]
["bitfinex","ETHUSD",1739012981399,4.21866164,2622.0,2621.5,0.01155304]
["bitfinex","ETHUSD",1739012981820,4.2543527,2622.0,2621.5,0.01155304]
["bitfinex","ETHUSD",1739012982030,4.21866164,2622.0,2621.5,0.01155304]
["bitfinex","ETHUSD",1739012982731,4.2543527,2622.0,2621.5,0.01155304]
["bitfinex","ETHUSD",1739012984297,2.98731638,2621.8,2621.5,0.01155304]
["bitfinex","ETHUSD",1739012984494,2.98731638,2621.8,2621.4,0.804]
["bitfinex","ETHUSD",1739012990953,2.98731638,2621.8,2621.5,0.01155304]
["bitfinex","ETHUSD",1739012991126,2.98731638,2621.8,2621.5,0.06014737]
["bitfinex","ETHUSD",1739012994957,3.0,2622.0,2621.6,0.7587]
["bitfinex","ETHUSD",1739012995161,3.0,2622.0,2621.7,0.01149484]
["bitfinex","ETHUSD",1739012997696,8.37731638,2622.1,2621.7,0.01149484]
["bitfinex","ETHUSD",1739012998579,2.98731638,2622.1,2621.7,0.01149484]
["bitfinex","ETHUSD",1739012998982,2.98731638,2622.1,2621.7,0.56149484]
["bitfinex","ETHUSD",1739012999177,0.03569106,2622.0,2621.7,0.01149484]
["bitfinex","ETHUSD",1739012999382,0.3379918,2622.0,2621.7,0.01149484]
["bitfinex","ETHUSD",1739012999570,0.7658,2621.9,2621.7,0.01149484]
["bitfinex","ETHUSD",1739012999765,0.7658,2621.9,2621.5,0.04859433]
["bitfinex","ETHUSD",1739013000097,0.7658,2621.9,2621.6,0.01152394]
["bitfinex","ETHUSD",1739013000308,0.80149106,2621.9,2621.6,0.01152394]
["bitfinex","ETHUSD",1739013000802,2.98731638,2621.8,2621.6,0.01152394]
["bitfinex","ETHUSD",1739013001000,0.03569106,2621.7,2621.6,0.01152394]
["bitfinex","ETHUSD",1739013001199,2.98731638,2621.8,2621.6,0.01152394]
["bitfinex","ETHUSD",1739013001702,3.02300744,2621.8,2621.6,0.01152394]
["bitfinex","ETHUSD",1739013002270,3.02300744,2621.8,2621.6,0.82782394]
["bitfinex","ETHUSD",1739013002480,3.75311638,2622.1,2621.6,0.82782394]
["bitfinex","ETHUSD",1739013002667,4.13199712,2622.1,2621.6,0.82782394]
["bitfinex","ETHUSD",1739013003608,4.88339453,2622.1,2621.6,0.82782394]
["bitfinex","ETHUSD",1739013003907,3.75311638,2622.1,2621.6,0.82782394]
["bitfinex","ETHUSD",1739013004106,0.03569106,2622.0,2621.6,0.82782394]
["bitfinex","ETHUSD",1739013004288,3.0,2622.0,2621.6,0.82782394]
["bitfinex","ETHUSD",1739013004866,3.0,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1739013005082,3.0,2622.0,2621.7,0.56149484]
["bitfinex","ETHUSD",1739013005284,5.39,2622.2,2621.8,0.8163]
["bitfinex","ETHUSD",1739013005622,5.39,2622.2,2621.8,0.86482743]
["bitfinex","ETHUSD",1739013005774,5.39,2622.2,2621.8,0.8163]
["bitfinex","ETHUSD",1739013006423,3.0,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1739013006574,3.0,2622.3,2621.9,0.74163]
["bitfinex","ETHUSD",1739013006775,3.0,2622.3,2622.0,0.8163]
["bitfinex","ETHUSD",1739013007820,5.39,2622.6,2622.0,0.55]
["bitfinex","ETHUSD",1739013007988,5.39,2622.6,2621.7,3.81424]
["bitfinex","ETHUSD",1739013007989,2.98731638,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1739013008190,2.98731638,2622.7,2622.3,0.8163]
["bitfinex","ETHUSD",1739013008386,3.75811638,2623.4,2622.3,0.8163]
["bitfinex","ETHUSD",1739013008586,3.75811638,2623.4,2622.5,0.8163]
["bitfinex","ETHUSD",1739013008817,3.03569106,2623.3,2622.5,0.8163]
["bitfinex","ETHUSD",1739013009021,3.03569106,2623.3,2622.6,0.01123305]
["bitfinex","ETHUSD",1739013009822,2.98731638,2623.1,2622.6,0.01123305]
["bitfinex","ETHUSD",1739013010139,2.98731638,2623.1,2622.5,0.8163]
["bitfinex","ETHUSD",1739013010140,0.03569106,2623.0,2622.5,0.8163]
["bitfinex","ETHUSD",1739013010319,3.03569106,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1739013010502,3.6379918,2623.0,2622.6,0.01123305]
["bitfinex","ETHUSD",1739013010701,2.98731638,2622.8,2621.6,17.92437]
["bitfinex","ETHUSD",1739013010903,3.03569106,2622.7,2621.7,0.8163]
["bitfinex","ETHUSD",1739013011125,3.03569106,2622.7,2621.8,0.55]
["bitfinex","ETHUSD",1739013011289,3.03569106,2622.7,2621.9,0.8163]
["bitfinex","ETHUSD",1739013012215,3.03569106,2622.7,2622.0,0.01140756]
["bitfinex","ETHUSD",1739013013023,3.03569106,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1739013013423,3.03569106,2622.7,2622.3,0.01132029]
["bitfinex","ETHUSD",1739013013726,2.98731638,2622.5,2622.1,0.8163]
["bitfinex","ETHUSD",1739013013926,3.02300744,2622.5,2622.1,0.8163]
["bitfinex","ETHUSD",1739013014311,2.98731638,2622.5,2622.2,0.55]
["bitfinex","ETHUSD",1739013014825,0.03569106,2622.7,2622.3,0.04732635]
["bitfinex","ETHUSD",1739013015014,0.03569106,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1739013015229,0.03569106,2622.7,2622.4,0.04735543]
["bitfinex","ETHUSD",1739013015418,3.0,2622.4,2621.2,0.8163]
["bitfinex","ETHUSD",1739013015620,2.98731638,2622.2,2621.2,0.8163]
["bitfinex","ETHUSD",1739013015943,0.03569106,2622.1,2621.4,0.762]
["bitfinex","ETHUSD",1739013016107,2.98731638,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739013016541,2.98731638,2622.2,2621.8,0.01146574]
["bitfinex","ETHUSD",1739013016846,2.98731638,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1739013017151,3.03569106,2622.1,2621.9,0.01143665]
["bitfinex","ETHUSD",1739013017333,3.03569106,2622.1,2621.8,0.01146574]
["bitfinex","ETHUSD",1739013017334,0.783,2622.0,2621.8,0.01146574]
["bitfinex","ETHUSD",1739013017522,3.40487655,2621.9,2621.4,0.762]
["bitfinex","ETHUSD",1739013018032,3.36918549,2621.9,2621.4,0.762]
["bitfinex","ETHUSD",1739013018416,0.03569106,2621.8,2621.4,0.762]
["bitfinex","ETHUSD",1739013018856,8.39,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739013019331,8.39,2622.1,2621.6,0.01152394]
["bitfinex","ETHUSD",1739013020107,8.39,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739013020538,8.39,2622.1,2621.6,0.0590847]
["bitfinex","ETHUSD",1739013020925,0.03569106,2622.0,2621.6,0.0590847]
["bitfinex","ETHUSD",1739013021138,8.39,2622.1,2621.6,0.0590847]
["bitfinex","ETHUSD",1739013021452,9.71205458,2622.1,2621.6,0.0590847]
["bitfinex","ETHUSD",1739013021653,9.71205458,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739013021832,9.71205458,2622.1,2621.7,0.05905225]
["bitfinex","ETHUSD",1739013023084,2.98731638,2621.9,2621.4,0.762]
["bitfinex","ETHUSD",1739013023257,2.98731638,2621.9,2620.9,5.33]
["bitfinex","ETHUSD",1739013023258,3.0,2621.5,2621.0,0.762]
["bitfinex","ETHUSD",1739013023428,8.42569106,2621.5,2621.0,0.762]
["bitfinex","ETHUSD",1739013023621,8.39,2621.5,2621.1,0.01166947]
["bitfinex","ETHUSD",1739013023974,0.03569106,2621.4,2621.1,0.01166947]
["bitfinex","ETHUSD",1739013024174,8.39,2621.5,2621.1,0.01166947]
["bitfinex","ETHUSD",1739013024345,0.03569106,2621.4,2621.1,0.01166947]
["bitfinex","ETHUSD",1739013024766,8.39,2621.5,2621.0,0.762]
["bitfinex","ETHUSD",1739013025284,0.03569106,2621.4,2621.1,0.01166947]
["bitfinex","ETHUSD",1739013025563,2.98731638,2621.3,2620.1,0.762]
["bitfinex","ETHUSD",1739013025731,0.03569106,2621.2,2620.1,0.762]
["bitfinex","ETHUSD",1739013025934,0.03569106,2621.2,2620.3,0.762]
["bitfinex","ETHUSD",1739013026367,0.03569106,2621.2,2620.4,0.0118733]
["bitfinex","ETHUSD",1739013026730,0.03569106,2621.2,2620.4,0.5618733]
["bitfinex","ETHUSD",1739013027057,0.03569106,2621.2,2620.6,0.55]
["bitfinex","ETHUSD",1739013027562,2.98731638,2621.0,2620.7,0.01178593]
["bitfinex","ETHUSD",1739013027790,0.81869106,2620.9,2620.7,0.01178593]
["bitfinex","ETHUSD",1739013028087,3.81869106,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1739013028682,3.81869106,2620.9,2620.3,0.762]
["bitfinex","ETHUSD",1739013028830,4.4992918,2620.9,2620.3,0.762]
["bitfinex","ETHUSD",1739013029238,4.46360074,2620.9,2620.3,0.762]
["bitfinex","ETHUSD",1739013029437,4.46360074,2620.9,2620.4,0.05637163]
["bitfinex","ETHUSD",1739013029684,4.46360074,2620.9,2620.3,0.762]
["bitfinex","ETHUSD",1739013029861,4.46360074,2620.9,2620.5,0.05637163]
["bitfinex","ETHUSD",1739013030067,4.46360074,2620.9,2620.3,0.762]
["bitfinex","ETHUSD",1739013030317,4.46360074,2620.9,2620.6,0.05637163]
["bitfinex","ETHUSD",1739013030544,4.46360074,2620.9,2620.3,0.762]
["bitfinex","ETHUSD",1739013030906,4.46360074,2620.9,2620.4,0.05637163]
["bitfinex","ETHUSD",1739013031235,4.46360074,2620.9,2620.4,0.0118733]
["bitfinex","ETHUSD",1739013031906,4.46360074,2620.9,2620.3,0.762]
["bitfinex","ETHUSD",1739013032425,9.16031638,2622.0,2621.0,0.55]
["bitfinex","ETHUSD",1739013032585,0.03569106,2621.9,2621.0,0.55]
["bitfinex","ETHUSD",1739013033000,3.03569106,2621.9,2621.0,0.55]
["bitfinex","ETHUSD",1739013033205,9.16031638,2622.0,2621.1,0.7668]
["bitfinex","ETHUSD",1739013033412,9.16031638,2622.0,2621.2,0.55]
["bitfinex","ETHUSD",1739013033613,3.91603164,2621.9,2621.2,0.55]
["bitfinex","ETHUSD",1739013033824,0.03569106,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1739013034387,0.03569106,2621.8,2621.3,0.01161125]
["bitfinex","ETHUSD",1739013034594,0.03569106,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1739013034793,0.03569106,2621.8,2621.3,0.08408084]
["bitfinex","ETHUSD",1739013034994,1.34689497,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1739013035204,1.34689497,2621.8,2621.3,0.08408084]
["bitfinex","ETHUSD",1739013035421,1.34689497,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1739013035632,1.34689497,2621.8,2621.4,0.08393129]
["bitfinex","ETHUSD",1739013035924,1.34689497,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1739013036298,0.4346895,2621.7,2621.3,0.08395088]
["bitfinex","ETHUSD",1739013036497,0.03569106,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1739013036697,0.03569106,2621.6,2621.4,0.08397998]
["bitfinex","ETHUSD",1739013036896,0.03569106,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1739013037096,0.03569106,2621.6,2621.5,0.08400909]
["bitfinex","ETHUSD",1739013037296,0.03569106,2621.6,2621.1,0.7668]
["bitfinex","ETHUSD",1739013037491,1.2416122,2621.6,2621.5,0.08400909]
["bitfinex","ETHUSD",1739013037735,1.2416122,2621.6,2620.2,3.81644]
["bitfinex","ETHUSD",1739013037736,0.80819106,2621.6,2620.2,0.8016]
["bitfinex","ETHUSD",1739013038023,2.98731638,2621.2,2620.3,0.01190243]
["bitfinex","ETHUSD",1739013038214,0.03569106,2621.1,2620.3,0.01190243]
["bitfinex","ETHUSD",1739013038593,3.03569106,2621.1,2620.3,0.56190243]
["bitfinex","ETHUSD",1739013039205,3.03569106,2621.1,2620.3,0.01190243]
["bitfinex","ETHUSD",1739013039412,3.03569106,2621.1,2620.3,0.56190243]
["bitfinex","ETHUSD",1739013039614,3.7152418,2621.1,2620.3,0.56190243]
["bitfinex","ETHUSD",1739013039802,2.98731638,2620.9,2620.2,0.8016]
["bitfinex","ETHUSD",1739013040004,0.03569106,2620.8,2620.4,0.0118733]
["bitfinex","ETHUSD",1739013040227,0.03569106,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013040528,0.03569106,2620.8,2620.5,0.01184418]
["bitfinex","ETHUSD",1739013040727,0.3379918,2620.8,2620.4,0.0118733]
["bitfinex","ETHUSD",1739013040932,0.3379918,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013041239,0.3379918,2620.8,2620.4,0.0118733]
["bitfinex","ETHUSD",1739013041410,0.3379918,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013041614,0.7725,2620.7,2620.5,0.01184418]
["bitfinex","ETHUSD",1739013041809,1.18228082,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739013042026,0.03569106,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013042598,0.03569106,2620.8,2620.4,0.0118733]
["bitfinex","ETHUSD",1739013042811,0.03569106,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013043031,0.03569106,2620.8,2620.5,0.01184418]
["bitfinex","ETHUSD",1739013043328,5.42569106,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013043631,5.42569106,2620.8,2620.4,0.0864427]
["bitfinex","ETHUSD",1739013043795,5.42569106,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013043796,6.41987334,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013043999,6.41987334,2620.8,2620.4,0.0864427]
["bitfinex","ETHUSD",1739013044222,6.41987334,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013044395,6.41987334,2620.8,2620.5,0.0864427]
["bitfinex","ETHUSD",1739013044601,6.41987334,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013045354,0.94071897,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739013045504,5.42569106,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013045829,5.39,2620.8,2620.4,0.0864427]
["bitfinex","ETHUSD",1739013046033,5.39,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013046199,5.39,2620.8,2620.5,0.0864427]
["bitfinex","ETHUSD",1739013046526,5.39,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013046720,0.03569106,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739013046924,0.03569106,2620.7,2620.4,0.0864427]
["bitfinex","ETHUSD",1739013047305,0.03569106,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739013047632,0.03569106,2620.7,2620.5,0.0864427]
["bitfinex","ETHUSD",1739013047834,0.03569106,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739013048057,0.03569106,2620.7,2620.6,0.0864427]
["bitfinex","ETHUSD",1739013048257,0.03569106,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739013048449,0.03569106,2620.7,2620.6,0.0864427]
["bitfinex","ETHUSD",1739013048737,5.20973713,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013049145,5.20973713,2620.8,2620.4,0.0864427]
["bitfinex","ETHUSD",1739013049446,5.20973713,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013049447,6.10669248,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013050040,5.20973713,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013051042,5.17404607,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013051214,5.20973713,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013051415,5.17404607,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013051614,0.03569106,2620.7,2620.4,0.08723833]
["bitfinex","ETHUSD",1739013051815,0.03569106,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739013052448,5.17404607,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739013053150,0.03569106,2620.7,2620.4,0.08720584]
["bitfinex","ETHUSD",1739013053531,0.03569106,2620.7,2620.4,0.0118733]
["bitfinex","ETHUSD",1739013054057,0.03569106,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739013056350,0.764,2620.6,2619.4,3.81757]
["bitfinex","ETHUSD",1739013056549,0.03569106,2620.5,2619.5,0.7561]
["bitfinex","ETHUSD",1739013056755,0.03569106,2620.5,2619.7,0.7561]
["bitfinex","ETHUSD",1739013057242,5.93804607,2620.6,2619.7,0.7561]
["bitfinex","ETHUSD",1739013057431,0.03569106,2620.5,2619.7,0.7561]
["bitfinex","ETHUSD",1739013057758,5.93804607,2620.6,2619.7,0.7561]
["bitfinex","ETHUSD",1739013058124,5.93804607,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1739013058833,5.93804607,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1739013059819,5.17404607,2620.6,2620.1,0.7561]
["bitfinex","ETHUSD",1739013060363,5.17404607,2620.6,2620.2,0.01193156]
["bitfinex","ETHUSD",1739013061144,5.17404607,2620.6,2620.2,0.56193156]
["bitfinex","ETHUSD",1739013061327,5.17404607,2620.6,2620.4,0.55]
["bitfinex","ETHUSD",1739013061855,5.17404607,2620.6,2620.5,0.01184418]
["bitfinex","ETHUSD",1739013063947,3.0,2620.9,2620.5,0.01184418]
["bitfinex","ETHUSD",1739013064355,0.764,2621.2,2620.5,0.01184418]
["bitfinex","ETHUSD",1739013064750,0.764,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1739013065153,0.764,2621.2,2620.8,0.08727895]
["bitfinex","ETHUSD",1739013067448,0.764,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1739013067634,0.764,2621.2,2620.9,0.6254863]
["bitfinex","ETHUSD",1739013068586,0.764,2621.2,2621.0,0.01169858]
["bitfinex","ETHUSD",1739013069230,0.764,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1739013070079,3.0,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1739013070631,3.0,2621.2,2620.6,0.55]
["bitfinex","ETHUSD",1739013070950,3.0,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1739013071337,0.19281732,2621.9,2620.8,0.55]
["bitfinex","ETHUSD",1739013071338,0.764,2621.7,2620.9,0.55]
["bitfinex","ETHUSD",1739013071547,5.17404607,2621.8,2621.0,0.7561]
["bitfinex","ETHUSD",1739013071845,4.51872573,2621.9,2621.0,0.7561]
["bitfinex","ETHUSD",1739013072060,4.51872573,2621.9,2621.3,0.7561]
["bitfinex","ETHUSD",1739013072272,3.0,2621.8,2621.3,0.7561]
["bitfinex","ETHUSD",1739013072472,3.0,2621.8,2621.4,0.01158214]
["bitfinex","ETHUSD",1739013073859,3.0,2621.8,2621.3,0.7561]
["bitfinex","ETHUSD",1739013074171,3.0,2621.8,2621.5,0.08623154]
["bitfinex","ETHUSD",1739013074555,3.0,2621.8,2621.3,0.7561]
["bitfinex","ETHUSD",1739013074872,3.0,2621.8,2621.4,0.63623153]
["bitfinex","ETHUSD",1739013075743,3.03569106,2621.8,2621.4,0.63623153]
["bitfinex","ETHUSD",1739013077667,3.0,2621.8,2621.4,0.63623153]
["bitfinex","ETHUSD",1739013077867,0.03569106,2621.8,2621.4,0.63623153]
["bitfinex","ETHUSD",1739013078375,3.7584,2622.1,2621.4,0.63623153]
["bitfinex","ETHUSD",1739013078575,0.03569106,2622.0,2621.4,0.63623153]
["bitfinex","ETHUSD",1739013078977,0.7584,2621.7,2621.4,0.08623153]
["bitfinex","ETHUSD",1739013079177,0.03569106,2621.6,2621.4,0.08623153]
["bitfinex","ETHUSD",1739013079475,0.03569106,2621.6,2621.1,0.8329]
["bitfinex","ETHUSD",1739013079659,0.03569106,2621.6,2621.5,0.08606922]
["bitfinex","ETHUSD",1739013079996,0.03569106,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1739013080277,0.7584,2621.4,2621.3,0.08606922]
["bitfinex","ETHUSD",1739013080458,0.79409106,2621.4,2620.6,0.8329]
["bitfinex","ETHUSD",1739013080658,0.79409106,2621.4,2621.3,0.08273905]
["bitfinex","ETHUSD",1739013080858,0.79409106,2621.4,2620.7,0.55]
["bitfinex","ETHUSD",1739013081081,0.79409106,2621.4,2621.3,0.08273905]
["bitfinex","ETHUSD",1739013081281,1.51017272,2621.4,2620.6,0.8329]
["bitfinex","ETHUSD",1739013081470,0.79409106,2621.4,2621.3,0.08293384]
["bitfinex","ETHUSD",1739013081669,6.74571638,2621.4,2620.7,0.55]
["bitfinex","ETHUSD",1739013081880,0.03569106,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1739013082080,3.03569106,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1739013082278,0.03569106,2621.2,2620.6,0.8329]
["bitfinex","ETHUSD",1739013082485,0.7584,2621.0,2620.6,0.8329]
["bitfinex","ETHUSD",1739013082661,0.03569106,2620.9,2620.6,0.8329]
["bitfinex","ETHUSD",1739013082985,0.03569106,2620.9,2620.7,0.01105793]
["bitfinex","ETHUSD",1739013083884,0.7584,2621.0,2620.6,0.8329]
["bitfinex","ETHUSD",1739013084051,0.7584,2621.0,2620.8,0.01102881]
["bitfinex","ETHUSD",1739013084251,0.7584,2621.0,2620.6,0.8329]
["bitfinex","ETHUSD",1739013084453,0.7584,2621.0,2620.9,0.0109997]
["bitfinex","ETHUSD",1739013084653,0.79409106,2621.0,2620.6,0.8329]
["bitfinex","ETHUSD",1739013084950,0.79409106,2621.0,2620.9,0.0109997]
["bitfinex","ETHUSD",1739013085199,0.79409106,2621.0,2620.6,0.8329]
["bitfinex","ETHUSD",1739013085575,0.79409106,2621.0,2620.7,0.01105793]
["bitfinex","ETHUSD",1739013085949,0.79409106,2621.0,2620.6,0.8329]
["bitfinex","ETHUSD",1739013086156,9.56495084,2621.0,2620.1,0.8329]
["bitfinex","ETHUSD",1739013086350,2.98731638,2620.8,2620.1,0.8329]
["bitfinex","ETHUSD",1739013086568,0.7584,2620.6,2620.2,0.01120356]
["bitfinex","ETHUSD",1739013086768,0.03569106,2620.5,2620.2,0.01120356]
["bitfinex","ETHUSD",1739013087186,0.03569106,2620.5,2620.0,0.56]
["bitfinex","ETHUSD",1739013087395,0.03569106,2620.5,2620.3,0.01117443]
["bitfinex","ETHUSD",1739013087599,0.03569106,2620.5,2620.0,0.56]
["bitfinex","ETHUSD",1739013087908,0.03569106,2620.5,2620.1,0.07474968]
["bitfinex","ETHUSD",1739013091680,5.93244607,2620.6,2620.1,0.07474968]
["bitfinex","ETHUSD",1739013092004,0.03569106,2620.5,2620.1,0.07474968]
["bitfinex","ETHUSD",1739013092203,3.03569106,2620.5,2620.1,0.07474968]
["bitfinex","ETHUSD",1739013092369,7.21982115,2620.5,2620.1,0.07474968]
["bitfinex","ETHUSD",1739013092568,7.21982115,2620.5,2620.0,0.01]
["bitfinex","ETHUSD",1739013093012,0.7584,2620.4,2620.0,0.01]
["bitfinex","ETHUSD",1739013093184,0.03569106,2620.3,2620.0,0.01]
["bitfinex","ETHUSD",1739013096310,2.98731638,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1739013096473,3.36545712,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1739013096676,3.83039106,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013097504,4.57935771,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013099503,9.75340378,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013099836,9.71771272,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013100139,11.3856202,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013101233,11.6606202,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013104106,11.3856202,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013109691,10.5909202,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013109888,8.17404607,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013110093,5.17404607,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013110499,8.20973713,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013110706,8.96874607,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013110905,10.16435232,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013111509,10.58444373,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013115997,10.77990456,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013117934,10.35981315,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013118406,10.63481315,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013119221,10.35981315,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013119530,10.63481315,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013120105,10.35981315,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013120332,10.43935232,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1739013123736,3.0,2620.0,2619.3,0.8142]
["bitfinex","ETHUSD",1739013123908,2.98731638,2619.5,2619.3,0.8142]
["bitfinex","ETHUSD",1739013124132,0.03569106,2619.4,2619.3,0.8142]
["bitfinex","ETHUSD",1739013124451,5.20973713,2619.4,2619.3,0.8142]
["bitfinex","ETHUSD",1739013125060,5.17404607,2619.4,2619.3,0.8142]
["bitfinex","ETHUSD",1739013127652,5.20973713,2619.4,2619.3,0.8142]
["bitfinex","ETHUSD",1739013127825,5.17404607,2619.4,2619.3,0.8142]
["bitfinex","ETHUSD",1739013131168,5.17404607,2619.4,2619.3,1.3642]
["bitfinex","ETHUSD",1739013131663,5.17404607,2619.4,2619.3,1.43309421]
["bitfinex","ETHUSD",1739013131966,5.17404607,2619.4,2619.3,1.3642]
["bitfinex","ETHUSD",1739013132137,5.17404607,2619.4,2619.3,1.43309421]
["bitfinex","ETHUSD",1739013135296,3.74905994,2620.0,2619.3,1.43309421]
["bitfinex","ETHUSD",1739013135297,3.0,2619.8,2619.3,1.43309421]
["bitfinex","ETHUSD",1739013136779,0.03569106,2619.7,2619.3,1.3642]
["bitfinex","ETHUSD",1739013136981,3.8923106,2619.8,2619.3,1.3642]
["bitfinex","ETHUSD",1739013137772,3.8923106,2619.8,2619.4,0.06860968]
["bitfinex","ETHUSD",1739013137976,3.8923106,2619.8,2619.3,1.3642]
["bitfinex","ETHUSD",1739013138176,3.8923106,2619.8,2619.5,0.06860968]
["bitfinex","ETHUSD",1739013138394,0.90663567,2619.7,2619.3,1.3642]
["bitfinex","ETHUSD",1739013138678,3.0,2619.8,2619.3,1.3642]
["bitfinex","ETHUSD",1739013138878,0.03569106,2619.7,2619.3,1.3642]
["bitfinex","ETHUSD",1739013139079,3.0,2619.8,2619.3,1.3642]
["bitfinex","ETHUSD",1739013140291,0.26902322,2655.2,2618.6,3.85692885]
["bitfinex","ETHUSD",1739013140292,5.17404607,2620.2,2619.5,0.8189]
["bitfinex","ETHUSD",1739013140456,2.98731638,2620.4,2619.6,0.8189]
["bitfinex","ETHUSD",1739013140457,5.17404607,2619.9,2619.6,0.8189]
["bitfinex","ETHUSD",1739013140663,5.17404607,2619.9,2619.7,0.8189]
["bitfinex","ETHUSD",1739013140865,5.17404607,2619.9,2619.8,0.55]
["bitfinex","ETHUSD",1739013141774,5.17404607,2619.9,2619.8,1.3021]
["bitfinex","ETHUSD",1739013142155,5.17404607,2619.9,2619.8,1.37068529]
["bitfinex","ETHUSD",1739013143200,8.17404607,2620.3,2620.0,0.7521]
["bitfinex","ETHUSD",1739013143355,5.17404607,2620.3,2620.1,0.7521]
["bitfinex","ETHUSD",1739013143554,2.98731638,2620.7,2620.3,0.7521]
["bitfinex","ETHUSD",1739013143555,5.20973713,2620.6,2620.3,0.7521]
["bitfinex","ETHUSD",1739013143797,3.0,2620.5,2620.3,0.7521]
["bitfinex","ETHUSD",1739013144766,3.03569106,2620.5,2620.3,0.7521]
["bitfinex","ETHUSD",1739013144963,4.15539641,2620.5,2620.3,0.7521]
["bitfinex","ETHUSD",1739013145168,4.15539641,2620.5,2619.4,0.7521]
["bitfinex","ETHUSD",1739013145489,4.15539641,2620.5,2620.4,0.06797587]
["bitfinex","ETHUSD",1739013145490,9.32944248,2620.5,2620.4,0.06797587]
["bitfinex","ETHUSD",1739013145673,9.29375142,2620.5,2620.0,0.7521]
["bitfinex","ETHUSD",1739013146189,0.03569106,2620.4,2620.0,0.7521]
["bitfinex","ETHUSD",1739013146983,0.03569106,2620.4,2620.1,0.06797587]
["bitfinex","ETHUSD",1739013147184,0.03569106,2620.4,2620.0,0.7521]
["bitfinex","ETHUSD",1739013147385,8.17404607,2620.5,2620.2,0.06797587]
["bitfinex","ETHUSD",1739013147579,8.17404607,2620.5,2620.3,0.7521]
["bitfinex","ETHUSD",1739013156189,3.0,2620.5,2620.3,0.7521]
["bitfinex","ETHUSD",1739013156896,8.16136245,2620.7,2620.3,0.7521]
["bitfinex","ETHUSD",1739013157095,8.16136245,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1739013157296,0.03569106,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1739013157833,3.0,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1739013160299,2.98731638,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1739013160469,0.03569106,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1739013160871,0.03569106,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1739013162094,5.20973713,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1739013164484,5.20973713,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1739013164485,5.17404607,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1739013164681,5.17404607,2620.9,2620.4,0.8156]
["bitfinex","ETHUSD",1739013164885,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013165915,5.17404607,2620.9,2620.7,0.0666064]
["bitfinex","ETHUSD",1739013167823,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013167999,5.17404607,2620.9,2620.8,0.0666064]
["bitfinex","ETHUSD",1739013168319,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013168614,5.17404607,2620.9,2620.7,0.0666064]
["bitfinex","ETHUSD",1739013169015,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013169188,5.17404607,2620.9,2620.8,0.0666064]
["bitfinex","ETHUSD",1739013169392,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013169721,5.17404607,2620.9,2620.8,0.0666064]
["bitfinex","ETHUSD",1739013170100,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013170484,5.17404607,2620.9,2620.7,0.0666064]
["bitfinex","ETHUSD",1739013170897,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013171400,5.17404607,2620.9,2620.7,0.0666064]
["bitfinex","ETHUSD",1739013171612,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013171924,5.17404607,2620.9,2620.8,0.0666064]
["bitfinex","ETHUSD",1739013172286,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013172690,5.17404607,2620.9,2620.7,0.0666064]
["bitfinex","ETHUSD",1739013173189,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013173401,5.17404607,2620.9,2620.8,0.0666064]
["bitfinex","ETHUSD",1739013173601,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013173817,5.17404607,2620.9,2620.8,0.0666064]
["bitfinex","ETHUSD",1739013173993,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013174195,5.17404607,2620.9,2620.8,0.0666064]
["bitfinex","ETHUSD",1739013174397,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013174592,5.17404607,2620.9,2620.8,0.0666064]
["bitfinex","ETHUSD",1739013174793,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013174993,5.17404607,2620.9,2620.8,0.06654954]
["bitfinex","ETHUSD",1739013175194,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013175526,5.17404607,2620.9,2620.8,0.06654954]
["bitfinex","ETHUSD",1739013175923,5.17404607,2620.9,2620.6,0.8156]
["bitfinex","ETHUSD",1739013176310,5.17404607,2620.9,2620.7,0.06654954]
["bitfinex","ETHUSD",1739013178827,0.03569106,2620.8,2620.4,0.7697]
["bitfinex","ETHUSD",1739013178994,3.0,2620.6,2619.7,0.7697]
["bitfinex","ETHUSD",1739013179198,2.98731638,2620.4,2619.7,0.7697]
["bitfinex","ETHUSD",1739013179399,0.85649106,2620.3,2619.8,0.5613201]
["bitfinex","ETHUSD",1739013180373,2.98731638,2620.4,2619.8,0.5613201]
["bitfinex","ETHUSD",1739013180699,0.03569106,2620.3,2619.8,0.5613201]
["bitfinex","ETHUSD",1739013181499,2.98731638,2620.4,2619.8,0.5613201]
["bitfinex","ETHUSD",1739013182096,0.8208,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739013182300,2.01901625,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739013182502,0.03569106,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1739013182701,2.01901625,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739013183411,0.03569106,2620.4,2620.1,0.01123269]
["bitfinex","ETHUSD",1739013183594,0.03569106,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1739013183794,0.03569106,2620.4,2620.2,0.01120356]
["bitfinex","ETHUSD",1739013184000,2.01901625,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1739013184310,2.01901625,2620.5,2620.3,0.01117443]
["bitfinex","ETHUSD",1739013184501,4.05499729,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1739013184943,4.05499729,2620.4,2620.1,0.06475454]
["bitfinex","ETHUSD",1739013185150,12.21635974,2620.4,2620.1,0.06475454]
["bitfinex","ETHUSD",1739013185362,12.18066868,2620.4,2619.7,0.7697]
["bitfinex","ETHUSD",1739013185546,0.03569106,2620.3,2619.7,0.7697]
["bitfinex","ETHUSD",1739013185736,1.41724734,2620.3,2619.8,0.61475454]
["bitfinex","ETHUSD",1739013186107,1.41724734,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739013187354,1.41724734,2620.3,2619.7,0.7697]
["bitfinex","ETHUSD",1739013187521,2.98731638,2620.1,2619.7,0.7697]
["bitfinex","ETHUSD",1739013187719,3.03569106,2620.0,2619.7,0.7697]
["bitfinex","ETHUSD",1739013187973,4.23747641,2620.0,2619.7,0.7697]
["bitfinex","ETHUSD",1739013188576,3.0,2619.7,2618.5,0.7697]
["bitfinex","ETHUSD",1739013188877,0.03569106,2619.6,2618.5,0.7697]
["bitfinex","ETHUSD",1739013189060,3.0,2619.7,2618.6,0.55]
["bitfinex","ETHUSD",1739013189256,3.0,2619.7,2618.8,0.55]
["bitfinex","ETHUSD",1739013189569,3.0,2619.7,2618.9,0.7697]
["bitfinex","ETHUSD",1739013189958,3.7655952,2619.7,2618.9,0.7697]
["bitfinex","ETHUSD",1739013190175,2.98731638,2619.5,2618.9,0.7697]
["bitfinex","ETHUSD",1739013190570,3.02300744,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739013190868,2.98731638,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739013191855,3.02300744,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739013192357,2.98731638,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739013192957,2.98731638,2619.5,2618.9,0.7697]
["bitfinex","ETHUSD",1739013192958,5.98731638,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739013193255,2.98731638,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739013193558,0.03569106,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739013194624,0.7200718,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739013194854,2.98731638,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739013195025,0.03569106,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1739013196858,0.79429106,2619.7,2619.3,0.7697]
["bitfinex","ETHUSD",1739013197063,0.79429106,2619.7,2618.5,0.7665]
["bitfinex","ETHUSD",1739013197259,6.34649787,2619.7,2618.7,0.7665]
["bitfinex","ETHUSD",1739013197441,6.34649787,2619.7,2618.8,0.61091578]
["bitfinex","ETHUSD",1739013197640,6.34649787,2619.7,2618.9,0.7665]
["bitfinex","ETHUSD",1739013199932,6.31080681,2619.7,2618.9,0.7665]
["bitfinex","ETHUSD",1739013200535,6.31080681,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739013200751,0.03569106,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739013200956,0.03569106,2619.6,2619.2,0.05006282]
["bitfinex","ETHUSD",1739013201264,0.96907249,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739013201566,6.31080681,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739013202053,0.74589223,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739013203234,5.93264607,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739013204631,2.98731638,2619.5,2619.2,0.01149499]
["bitfinex","ETHUSD",1739013204837,3.0,2619.4,2619.2,0.01149499]
["bitfinex","ETHUSD",1739013205757,3.0,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1739013206154,3.0,2619.4,2619.1,0.0616147]
["bitfinex","ETHUSD",1739013206536,8.17404607,2619.4,2619.1,0.0616147]
["bitfinex","ETHUSD",1739013206736,0.7558,2619.3,2619.1,0.0616147]
["bitfinex","ETHUSD",1739013206939,0.7558,2619.3,2618.9,0.7665]
["bitfinex","ETHUSD",1739013210781,1.51678381,2619.3,2618.9,0.7665]
["bitfinex","ETHUSD",1739013218317,1.51678381,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1739013218809,2.98731638,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1739013221290,2.98522398,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1739013225516,2.98522398,2619.2,2618.0,0.19378397]
["bitfinex","ETHUSD",1739013225517,2.98731638,2618.9,2618.5,0.8236]
["bitfinex","ETHUSD",1739013225746,3.75531638,2618.9,2618.3,0.8236]
["bitfinex","ETHUSD",1739013226029,3.0,2618.8,2618.3,0.8236]
["bitfinex","ETHUSD",1739013226318,3.0,2618.8,2618.4,0.61224068]
["bitfinex","ETHUSD",1739013226695,3.0,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013230419,8.17404607,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013231600,9.4416773,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013232306,9.4416773,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013232709,9.4416773,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013233233,9.4416773,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013233429,9.4416773,2618.8,2618.3,0.01175746]
["bitfinex","ETHUSD",1739013233603,0.768,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013233807,0.768,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013234114,0.768,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013234704,8.17404607,2618.8,2618.5,0.8236]
["bitfinex","ETHUSD",1739013235361,8.17404607,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013239139,5.17404607,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1739013239502,5.17404607,2618.8,2618.7,0.61254157]
["bitfinex","ETHUSD",1739013240627,5.17404607,2618.8,2618.7,1.40314157]
["bitfinex","ETHUSD",1739013241230,5.17404607,2618.8,2618.7,1.92915517]
["bitfinex","ETHUSD",1739013241620,5.17404607,2618.8,2618.7,1.40314157]
["bitfinex","ETHUSD",1739013242316,5.17404607,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739013242520,5.17404607,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1739013242953,5.17404607,2619.6,2619.4,0.05112112]
["bitfinex","ETHUSD",1739013243252,5.17404607,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1739013244656,8.17404607,2619.6,2619.5,0.55]
["bitfinex","ETHUSD",1739013244839,3.0,2619.6,2619.5,0.55]
["bitfinex","ETHUSD",1739013245339,3.73965309,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1739013245655,3.73965309,2619.8,2619.5,0.60115026]
["bitfinex","ETHUSD",1739013246362,2.98731638,2619.8,2619.5,0.60115026]
["bitfinex","ETHUSD",1739013247747,3.7726,2619.7,2618.8,0.7906]
["bitfinex","ETHUSD",1739013248147,3.7726,2619.7,2618.9,0.05097534]
["bitfinex","ETHUSD",1739013248548,3.7726,2619.7,2619.0,0.55]
["bitfinex","ETHUSD",1739013248754,3.7726,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1739013249165,3.7726,2619.7,2619.3,0.05069358]
["bitfinex","ETHUSD",1739013249550,3.7726,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1739013249956,3.7726,2619.7,2619.3,0.06215941]
["bitfinex","ETHUSD",1739013250145,5.04163998,2619.7,2619.3,0.06215941]
["bitfinex","ETHUSD",1739013250466,5.04163998,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739013250664,5.04163998,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1739013251034,5.04163998,2619.7,2619.0,0.55]
["bitfinex","ETHUSD",1739013251235,0.7726,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1739013251435,3.7726,2619.4,2618.7,0.80224078]
["bitfinex","ETHUSD",1739013251635,0.7726,2619.1,2618.7,0.01164078]
["bitfinex","ETHUSD",1739013253538,3.7726,2619.1,2618.7,0.01164078]
["bitfinex","ETHUSD",1739013256685,2.98731638,2618.9,2618.7,0.01164078]
["bitfinex","ETHUSD",1739013256885,8.16136245,2618.9,2618.7,0.01164078]
["bitfinex","ETHUSD",1739013267171,8.16136245,2618.9,2618.7,0.56164078]
["bitfinex","ETHUSD",1739013267372,5.17404607,2618.9,2618.7,0.56164078]
["bitfinex","ETHUSD",1739013267788,5.17404607,2618.9,2618.8,1.39634939]
["bitfinex","ETHUSD",1739013268383,4.85816335,2618.9,2618.8,1.39634939]
["bitfinex","ETHUSD",1739013268913,4.85816335,2618.9,2618.8,1.39634126]
["bitfinex","ETHUSD",1739013269713,3.7928,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1739013269884,3.7928,2619.4,2618.7,0.01164078]
["bitfinex","ETHUSD",1739013269885,0.7928,2619.1,2618.7,0.01164078]
["bitfinex","ETHUSD",1739013271110,3.7928,2619.1,2618.7,0.01164078]
["bitfinex","ETHUSD",1739013272717,2.98731638,2618.9,2618.7,0.01164078]
["bitfinex","ETHUSD",1739013278092,2.98731638,2618.9,2618.7,0.00954837]
["bitfinex","ETHUSD",1739013278295,2.98731638,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1739013278493,2.98731638,2618.9,2618.6,0.05818048]
["bitfinex","ETHUSD",1739013278716,2.98731638,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1739013278908,2.98731638,2618.9,2618.7,0.05818048]
["bitfinex","ETHUSD",1739013279134,3.92619615,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1739013280428,3.7835,2618.8,2618.0,0.55]
["bitfinex","ETHUSD",1739013280634,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013281939,3.7835,2618.8,2618.3,0.01133898]
["bitfinex","ETHUSD",1739013282100,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013282302,3.7835,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1739013283434,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013283935,3.7835,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013284131,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013284338,3.7835,2618.8,2618.5,0.04689985]
["bitfinex","ETHUSD",1739013284511,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013284714,3.7835,2618.8,2618.6,0.04692901]
["bitfinex","ETHUSD",1739013284913,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013285240,3.7835,2618.8,2618.7,0.04695818]
["bitfinex","ETHUSD",1739013285566,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013286036,3.7835,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013286335,3.7835,2618.8,2618.3,0.01133898]
["bitfinex","ETHUSD",1739013286514,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013286713,3.7835,2618.8,2618.4,0.05818048]
["bitfinex","ETHUSD",1739013286913,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013287112,3.7835,2618.8,2618.5,0.05818048]
["bitfinex","ETHUSD",1739013287338,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013287513,3.7835,2618.8,2618.6,0.05818048]
["bitfinex","ETHUSD",1739013287715,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013288031,3.7835,2618.8,2618.7,0.05818048]
["bitfinex","ETHUSD",1739013288237,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013288531,3.7835,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013289639,3.7835,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013290030,3.0,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013292244,0.7835,2618.7,2617.8,1.3282]
["bitfinex","ETHUSD",1739013292742,0.7835,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013293526,0.7835,2618.7,2618.3,0.01133898]
["bitfinex","ETHUSD",1739013293720,0.7835,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013293931,0.7835,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1739013294955,0.7835,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013295243,0.7835,2618.7,2618.6,0.04698594]
["bitfinex","ETHUSD",1739013295440,2.20796007,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013295741,1.53087843,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013296052,0.7835,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013296760,0.7835,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013296927,3.0,2618.8,2618.5,0.83745677]
["bitfinex","ETHUSD",1739013297314,3.0,2618.8,2618.5,0.7905]
["bitfinex","ETHUSD",1739013298049,3.0,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013300865,3.0,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1739013301173,0.7716,2618.8,2618.5,0.05840007]
["bitfinex","ETHUSD",1739013301375,0.7716,2618.8,2617.6,3.0]
["bitfinex","ETHUSD",1739013301376,0.67589164,2618.7,2618.1,0.7647]
["bitfinex","ETHUSD",1739013301663,0.7716,2618.8,2618.6,0.05841636]
["bitfinex","ETHUSD",1739013301964,0.7716,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013302266,0.7716,2618.8,2618.7,0.05840822]
["bitfinex","ETHUSD",1739013302584,0.7716,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013302941,0.7716,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013303131,4.93330797,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013303466,0.7716,2618.7,2617.9,0.7647]
["bitfinex","ETHUSD",1739013303620,2.98731638,2618.6,2617.9,0.7647]
["bitfinex","ETHUSD",1739013303822,2.98731638,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1739013304751,2.98731638,2618.6,2618.2,0.01136815]
["bitfinex","ETHUSD",1739013304752,0.7716,2618.5,2618.2,0.01136815]
["bitfinex","ETHUSD",1739013305048,2.98731638,2618.3,2617.7,0.7647]
["bitfinex","ETHUSD",1739013305352,2.98731638,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739013306253,0.7716,2618.2,2617.7,0.7647]
["bitfinex","ETHUSD",1739013306620,0.7716,2618.2,2617.8,0.04710231]
["bitfinex","ETHUSD",1739013307252,0.7716,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1739013307744,0.7716,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1739013308914,0.7716,2618.2,2617.9,0.05858718]
["bitfinex","ETHUSD",1739013309144,2.98731638,2618.3,2617.9,0.01145569]
["bitfinex","ETHUSD",1739013309351,2.98731638,2618.3,2617.8,0.55]
["bitfinex","ETHUSD",1739013310665,4.85816335,2618.3,2617.8,0.55]
["bitfinex","ETHUSD",1739013310978,4.85816335,2618.3,2617.9,0.05858718]
["bitfinex","ETHUSD",1739013311123,4.85816335,2618.3,2617.8,0.55]
["bitfinex","ETHUSD",1739013311317,4.85816335,2618.3,2617.9,0.05858718]
["bitfinex","ETHUSD",1739013311523,4.85816335,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1739013311963,4.85816335,2618.3,2618.2,0.05914852]
["bitfinex","ETHUSD",1739013313142,4.85816335,2618.3,2618.2,0.05913225]
["bitfinex","ETHUSD",1739013313872,4.85816335,2618.3,2618.2,0.60913225]
["bitfinex","ETHUSD",1739013314071,4.85816335,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013314391,4.85816335,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1739013314553,0.7716,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1739013314897,3.7716,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739013315042,5.01005811,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739013315388,0.7716,2618.8,2618.1,0.7647]
["bitfinex","ETHUSD",1739013315694,3.7716,2618.8,2618.2,0.05883124]
["bitfinex","ETHUSD",1739013315851,3.0,2618.5,2618.2,0.05883124]
["bitfinex","ETHUSD",1739013316040,0.8144,2618.4,2618.2,0.05883124]
["bitfinex","ETHUSD",1739013317142,5.67256335,2618.4,2618.2,0.05883124]
["bitfinex","ETHUSD",1739013317496,5.67256335,2618.4,2617.8,0.7647]
["bitfinex","ETHUSD",1739013317684,5.67256335,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1739013318048,5.67256335,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739013318451,5.67256335,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1739013318647,6.44301153,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1739013318842,6.44301153,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739013319247,6.44301153,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1739013319765,6.44301153,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739013319974,7.75363348,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1739013320347,5.67256335,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739013320548,4.85816335,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739013320845,4.85816335,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739013321042,4.85816335,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1739013321295,4.85816335,2619.1,2618.5,0.74207]
["bitfinex","ETHUSD",1739013321644,4.85816335,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739013322150,4.85816335,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1739013322352,4.85816335,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739013323126,4.85816335,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1739013323262,0.93539372,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1739013323663,0.93539372,2619.0,2618.6,0.05914039]
["bitfinex","ETHUSD",1739013323958,0.93539372,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1739013324375,4.85816335,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739013326302,4.85816335,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1739013326594,4.85816335,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739013328800,4.85816335,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1739013329147,4.85816335,2619.1,2618.6,0.01125147]
["bitfinex","ETHUSD",1739013329352,4.85816335,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739013330099,4.85816335,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1739013330253,3.0,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1739013330455,0.7585,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1739013330769,7.84547973,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1739013330967,7.84547973,2619.5,2619.0,0.01113482]
["bitfinex","ETHUSD",1739013331283,7.84547973,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1739013331284,3.0,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1739013331637,3.0,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1739013332028,3.0,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1739013332468,3.0,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1739013332835,3.0,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1739013333037,3.0,2619.4,2619.2,0.7564]
["bitfinex","ETHUSD",1739013335231,3.0,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1739013335438,2.98731638,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1739013335706,0.7585,2620.0,2619.2,0.55]
["bitfinex","ETHUSD",1739013335840,1.53522871,2620.0,2619.4,0.60799345]
["bitfinex","ETHUSD",1739013336195,4.53522871,2620.0,2619.4,0.60799345]
["bitfinex","ETHUSD",1739013336483,4.53522871,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1739013339578,3.77672871,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1739013339988,3.0,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1739013340287,3.0,2620.0,2619.2,0.55]
["bitfinex","ETHUSD",1739013340587,3.0,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1739013343490,0.8252,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1739013343778,2.98731638,2619.8,2619.2,0.8229]
["bitfinex","ETHUSD",1739013343979,2.98731638,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739013344179,2.98731638,2619.8,2619.3,0.60740804]
["bitfinex","ETHUSD",1739013346284,7.84547973,2619.8,2619.3,0.60740804]
["bitfinex","ETHUSD",1739013346577,7.84547973,2619.8,2619.3,0.59636069]
["bitfinex","ETHUSD",1739013346784,9.14738428,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739013347089,0.75586194,2619.6,2619.0,0.8229]
["bitfinex","ETHUSD",1739013347253,2.98731638,2619.5,2618.7,0.8229]
["bitfinex","ETHUSD",1739013347455,2.98731638,2619.2,2618.8,0.05722915]
["bitfinex","ETHUSD",1739013347765,2.98731638,2619.2,2618.7,0.8229]
["bitfinex","ETHUSD",1739013348082,2.98731638,2619.2,2618.8,0.60722915]
["bitfinex","ETHUSD",1739013348446,2.98731638,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1739013348650,3.0,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1739013349271,4.85816335,2619.4,2618.2,3.55]
["bitfinex","ETHUSD",1739013349485,4.85816335,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1739013349697,2.98731638,2619.5,2618.9,0.8229]
["bitfinex","ETHUSD",1739013349899,3.0,2619.1,2618.7,0.8229]
["bitfinex","ETHUSD",1739013350090,3.0,2619.1,2618.5,0.8229]
["bitfinex","ETHUSD",1739013350401,5.98731638,2618.9,2618.8,0.01119314]
["bitfinex","ETHUSD",1739013351302,5.98731638,2618.9,2618.2,0.8229]
["bitfinex","ETHUSD",1739013351303,5.98731638,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1739013353203,3.778,2618.5,2617.5,0.7946]
["bitfinex","ETHUSD",1739013353400,3.778,2618.5,2617.6,0.56154325]
["bitfinex","ETHUSD",1739013353600,3.778,2618.5,2617.7,0.7946]
["bitfinex","ETHUSD",1739013353767,3.0,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739013354769,3.0,2618.5,2618.1,0.04213162]
["bitfinex","ETHUSD",1739013354969,7.85816335,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1739013355300,7.85816335,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739013355701,7.85816335,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1739013356101,7.85816335,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739013356497,7.85816335,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1739013356806,7.85816335,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739013357009,7.85816335,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1739013357411,7.85816335,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739013357583,7.85816335,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1739013358411,7.85816335,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739013358583,7.85816335,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1739013359323,4.23978735,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739013359506,2.98731638,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1739013359692,2.98731638,2618.3,2617.1,0.43542109]
["bitfinex","ETHUSD",1739013359693,2.98731638,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739013360107,2.98731638,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739013360615,3.74848267,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739013361186,3.74848267,2618.3,2617.8,0.01148487]
["bitfinex","ETHUSD",1739013361385,3.74848267,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739013361617,3.74848267,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739013361917,2.98731638,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739013362121,2.98731638,2618.3,2617.9,0.74102]
["bitfinex","ETHUSD",1739013362623,2.98731638,2618.0,2617.9,0.74102]
["bitfinex","ETHUSD",1739013362817,2.98731638,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1739013363022,2.98731638,2618.0,2617.6,0.8102]
["bitfinex","ETHUSD",1739013363209,2.98731638,2618.0,2617.7,0.04006222]
["bitfinex","ETHUSD",1739013364921,2.98731638,2618.0,2617.8,0.01148487]
["bitfinex","ETHUSD",1739013365926,2.98731638,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1739013367615,7.84547973,2618.0,2617.6,0.8102]
["bitfinex","ETHUSD",1739013367816,2.98731638,2617.7,2616.9,0.8102]
["bitfinex","ETHUSD",1739013368012,2.98731638,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1739013368218,2.98731638,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1739013368415,2.98731638,2617.7,2617.6,0.04010627]
["bitfinex","ETHUSD",1739013368595,2.98731638,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1739013368795,2.98731638,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1739013368995,2.98731638,2617.7,2617.6,0.04010627]
["bitfinex","ETHUSD",1739013369196,2.98731638,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1739013369396,2.98731638,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1739013369626,3.81581638,2617.7,2617.6,0.04020393]
["bitfinex","ETHUSD",1739013369928,4.19739802,2617.7,2617.2,0.8102]
["bitfinex","ETHUSD",1739013370145,2.98731638,2617.3,2616.4,0.8102]
["bitfinex","ETHUSD",1739013370494,2.98731638,2617.0,2616.6,0.8102]
["bitfinex","ETHUSD",1739013370921,2.98731638,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1739013371907,2.98731638,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1739013373131,2.98731638,2617.0,2616.8,0.55]
["bitfinex","ETHUSD",1739013373428,2.98731638,2617.0,2616.7,0.8102]
["bitfinex","ETHUSD",1739013373621,2.98731638,2617.0,2616.8,0.60271587]
["bitfinex","ETHUSD",1739013373824,2.98731638,2617.0,2616.8,0.55]
["bitfinex","ETHUSD",1739013376098,7.84547973,2617.3,2617.0,1.3604]
["bitfinex","ETHUSD",1739013376302,2.98731638,2617.3,2617.0,1.3604]
["bitfinex","ETHUSD",1739013377201,2.98731638,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1739013377398,0.8286,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1739013378408,0.8286,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1739013378625,2.98731638,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1739013378934,2.98731638,2617.3,2617.2,0.55]
["bitfinex","ETHUSD",1739013382141,3.77155465,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1739013382142,6.75887103,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1739013382317,5.98731638,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1739013382639,5.98731638,2617.6,2617.3,0.05274029]
["bitfinex","ETHUSD",1739013382804,5.98731638,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1739013383735,2.98731638,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1739013383938,2.98731638,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1739013384107,2.98731638,2617.6,2617.5,0.60263444]
["bitfinex","ETHUSD",1739013384307,2.98731638,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1739013384518,2.98731638,2617.6,2617.5,0.60240648]
["bitfinex","ETHUSD",1739013385213,2.48731638,2617.6,2617.5,0.60240648]
["bitfinex","ETHUSD",1739013388360,7.84547973,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1739013388766,7.84547973,2617.9,2617.7,0.01151406]
["bitfinex","ETHUSD",1739013388935,7.84547973,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1739013389137,7.84547973,2617.9,2617.4,0.8104]
["bitfinex","ETHUSD",1739013389559,7.84547973,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1739013389976,7.84547973,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1739013390539,7.84547973,2617.9,2617.6,0.04072485]
["bitfinex","ETHUSD",1739013390948,7.84547973,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1739013391369,7.84547973,2617.9,2617.6,0.04072485]
["bitfinex","ETHUSD",1739013391870,7.84547973,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1739013392066,7.84547973,2617.9,2617.6,0.04072485]
["bitfinex","ETHUSD",1739013392371,7.84547973,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1739013392572,1.58494076,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1739013392573,0.8286,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1739013392744,2.98731638,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1739013392944,2.98731638,2618.2,2617.9,0.74104]
["bitfinex","ETHUSD",1739013395192,7.84547973,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1739013395394,2.98731638,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1739013395607,2.98731638,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1739013395752,2.98522362,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1739013396159,2.98522362,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1739013396559,2.98522362,2618.5,2618.2,0.01136815]
["bitfinex","ETHUSD",1739013397658,2.98522362,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1739013397946,2.98522362,2618.5,2618.2,0.01136815]
["bitfinex","ETHUSD",1739013398369,4.85816335,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013400290,4.85816335,2618.7,2618.5,0.01128063]
["bitfinex","ETHUSD",1739013400454,2.98731638,2618.8,2618.5,0.01128063]
["bitfinex","ETHUSD",1739013400757,0.7866,2618.6,2617.8,0.802]
["bitfinex","ETHUSD",1739013400957,2.98731638,2618.4,2617.8,0.802]
["bitfinex","ETHUSD",1739013401189,2.98731638,2618.4,2617.9,0.05140543]
["bitfinex","ETHUSD",1739013401487,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013403871,2.98731638,2618.4,2618.1,0.01139733]
["bitfinex","ETHUSD",1739013404997,0.7866,2618.6,2618.1,0.01139733]
["bitfinex","ETHUSD",1739013405183,2.98731638,2618.7,2618.1,0.01139733]
["bitfinex","ETHUSD",1739013405379,2.98731638,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739013405967,2.98731638,2618.7,2618.4,0.0113098]
["bitfinex","ETHUSD",1739013406377,2.98731638,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739013406782,2.98731638,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1739013407194,2.98731638,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739013407599,2.98731638,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1739013407896,2.98731638,2618.7,2618.4,0.0113098]
["bitfinex","ETHUSD",1739013408307,4.85816335,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1739013408684,4.85816335,2618.9,2618.7,0.0112223]
["bitfinex","ETHUSD",1739013408884,2.98731638,2619.0,2618.7,0.0112223]
["bitfinex","ETHUSD",1739013409807,2.98731638,2619.0,2618.8,0.802]
["bitfinex","ETHUSD",1739013409977,2.98731638,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1739013410180,2.98731638,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1739013410705,2.98731638,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1739013411199,2.98731638,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1739013411701,2.98731638,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1739013412120,2.98731638,2619.3,2619.2,1.352]
["bitfinex","ETHUSD",1739013412623,4.85816335,2619.4,2619.2,1.352]
["bitfinex","ETHUSD",1739013412916,4.85816335,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1739013413124,2.98731638,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1739013420218,4.57674797,2619.5,2618.6,0.03817842]
["bitfinex","ETHUSD",1739013420388,2.98731638,2618.7,2618.2,0.8263]
["bitfinex","ETHUSD",1739013420794,2.98731638,2618.7,2618.3,0.0424974]
["bitfinex","ETHUSD",1739013421112,2.98731638,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739013421937,0.55,2618.7,2618.6,0.55]
["bitfinex","ETHUSD",1739013422740,0.55,2618.7,2618.6,1.3394]
["bitfinex","ETHUSD",1739013422894,0.55,2618.7,2618.6,1.8590471]
["bitfinex","ETHUSD",1739013423889,0.55,2618.7,2618.6,1.3394]
["bitfinex","ETHUSD",1739013424308,0.55,2618.7,2618.6,1.34054122]
["bitfinex","ETHUSD",1739013424711,3.53731638,2618.7,2618.6,0.00114122]
["bitfinex","ETHUSD",1739013425132,3.53731638,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013425733,3.53731638,2618.7,2618.6,0.55]
["bitfinex","ETHUSD",1739013426111,3.53731638,2618.7,2618.6,0.59135618]
["bitfinex","ETHUSD",1739013426496,3.53731638,2618.7,2618.6,0.04135618]
["bitfinex","ETHUSD",1739013426699,3.53731638,2618.7,2618.1,0.7729]
["bitfinex","ETHUSD",1739013427012,3.53731638,2618.7,2618.2,0.0412395]
["bitfinex","ETHUSD",1739013427901,3.53731638,2618.7,2618.3,0.55122873]
["bitfinex","ETHUSD",1739013428343,3.53731638,2618.7,2618.3,0.00122873]
["bitfinex","ETHUSD",1739013428828,3.53731638,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013429129,3.53731638,2618.7,2618.3,0.04126867]
["bitfinex","ETHUSD",1739013429629,3.53731638,2618.7,2618.4,0.04129784]
["bitfinex","ETHUSD",1739013429943,3.53731638,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1739013430244,3.53731638,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013430397,3.53731638,2618.7,2618.3,0.04160209]
["bitfinex","ETHUSD",1739013430730,3.53731638,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013431147,3.53731638,2618.7,2618.3,0.04158583]
["bitfinex","ETHUSD",1739013431503,3.53731638,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013431720,3.53731638,2618.7,2618.3,0.04158583]
["bitfinex","ETHUSD",1739013432110,3.53731638,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013432341,3.53731638,2618.7,2618.3,0.04158583]
["bitfinex","ETHUSD",1739013432831,3.53731638,2618.7,2617.9,0.7729]
["bitfinex","ETHUSD",1739013432832,2.98731638,2618.4,2617.9,0.7729]
["bitfinex","ETHUSD",1739013433031,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013433211,2.98731638,2618.4,2618.0,0.59335941]
["bitfinex","ETHUSD",1739013436829,0.7651,2618.3,2618.0,0.59335941]
["bitfinex","ETHUSD",1739013438839,2.98731638,2618.1,2618.0,0.59335941]
["bitfinex","ETHUSD",1739013440340,2.98731638,2618.1,2618.0,0.59126664]
["bitfinex","ETHUSD",1739013440860,6.36255802,2618.1,2617.4,0.8061]
["bitfinex","ETHUSD",1739013441154,2.98731638,2617.8,2616.9,0.8061]
["bitfinex","ETHUSD",1739013441529,2.98731638,2617.8,2617.0,0.04213247]
["bitfinex","ETHUSD",1739013441760,2.98731638,2617.8,2617.1,0.8061]
["bitfinex","ETHUSD",1739013442927,2.98731638,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1739013443129,2.98731638,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1739013443957,2.98731638,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1739013444257,0.7651,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1739013445730,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013446059,2.98731638,2618.4,2618.1,0.00128708]
["bitfinex","ETHUSD",1739013446240,2.98731638,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739013446435,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013446635,2.98731638,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739013447367,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013447657,2.98731638,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739013448426,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013448758,2.98731638,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739013449264,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013449556,2.98731638,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739013449963,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013450364,2.98731638,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739013450763,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013451264,2.98731638,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739013451559,3.84837435,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739013451759,2.98731638,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739013451930,2.98731638,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739013453492,2.98731638,2618.4,2618.1,0.00128708]
["bitfinex","ETHUSD",1739013455350,2.98731638,2618.4,2618.2,0.0414115]
["bitfinex","ETHUSD",1739013455756,2.98731638,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739013457165,2.98731638,2618.4,2617.9,0.00134544]
["bitfinex","ETHUSD",1739013457852,0.7878,2618.3,2617.9,0.00134544]
["bitfinex","ETHUSD",1739013458169,0.7878,2618.0,2617.4,5.33]
["bitfinex","ETHUSD",1739013458352,0.7878,2618.0,2617.2,0.7698]
["bitfinex","ETHUSD",1739013458560,0.7878,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739013459340,0.7878,2618.0,2617.2,0.7698]
["bitfinex","ETHUSD",1739013459540,1.16531164,2618.0,2617.2,0.7698]
["bitfinex","ETHUSD",1739013459771,2.98731638,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1739013460067,2.98731638,2617.8,2617.2,0.7698]
["bitfinex","ETHUSD",1739013460268,0.7878,2617.7,2617.2,0.7698]
["bitfinex","ETHUSD",1739013460657,0.7878,2617.7,2616.9,0.7698]
["bitfinex","ETHUSD",1739013460859,0.7878,2617.7,2617.0,0.60998]
["bitfinex","ETHUSD",1739013461450,0.7878,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1739013463552,0.7878,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1739013463759,2.98731638,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1739013470274,2.98731638,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1739013471164,3.40356918,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1739013471490,0.7977,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1739013471863,0.7977,2617.7,2616.9,0.8192]
["bitfinex","ETHUSD",1739013472058,0.7977,2617.4,2617.0,0.58803386]
["bitfinex","ETHUSD",1739013472377,0.7977,2617.4,2617.0,0.03803386]
["bitfinex","ETHUSD",1739013472696,0.7977,2617.4,2616.6,0.8192]
["bitfinex","ETHUSD",1739013472865,0.7977,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1739013473391,0.7977,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1739013473696,0.7977,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1739013473996,0.7977,2617.4,2616.8,0.03683568]
["bitfinex","ETHUSD",1739013479500,0.7977,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1739013479700,0.7977,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1739013480199,0.7977,2617.4,2617.3,0.58712059]
["bitfinex","ETHUSD",1739013480569,0.7977,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1739013481404,2.98731638,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1739013481603,2.98731638,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1739013482097,2.98731638,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1739013482309,2.98731638,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1739013482473,2.98731638,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1739013482873,2.98731638,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1739013483502,2.98731638,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1739013483689,0.8068,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1739013483866,3.79411638,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1739013484066,3.79411638,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1739013484304,3.76839784,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1739013484517,0.8068,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1739013484870,0.8068,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1739013485397,0.8068,2618.2,2618.1,0.58684385]
["bitfinex","ETHUSD",1739013486185,0.8068,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1739013486510,3.8068,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739013486678,0.8068,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739013487210,0.8068,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1739013487508,3.8068,2618.6,2618.2,0.03654277]
["bitfinex","ETHUSD",1739013487809,2.98731638,2618.7,2618.2,0.03654277]
["bitfinex","ETHUSD",1739013489092,5.32232722,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739013489093,7.84547973,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739013489418,0.8068,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739013489791,0.8068,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1739013490192,2.98731638,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739013490822,1.55720732,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739013491591,4.55720732,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739013493428,4.85816335,2620.1,2618.9,0.7958746]
["bitfinex","ETHUSD",1739013493429,0.8068,2620.0,2619.2,0.55]
["bitfinex","ETHUSD",1739013494413,2.98731638,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739013497327,2.98731638,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739013499209,4.85816335,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739013499539,4.85816335,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739013500435,3.20383627,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739013501141,4.02033627,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1739013502239,2.98731638,2619.9,2619.3,0.7587]
["bitfinex","ETHUSD",1739013502539,2.98731638,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739013502838,2.98731638,2619.9,2618.9,5.33]
["bitfinex","ETHUSD",1739013503039,2.98731638,2619.9,2619.0,0.533]
["bitfinex","ETHUSD",1739013503247,0.8165,2619.8,2618.8,0.7587]
["bitfinex","ETHUSD",1739013503539,0.8165,2619.8,2618.9,0.58817475]
["bitfinex","ETHUSD",1739013504046,0.8165,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739013504663,2.98731638,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1739013505342,0.8165,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739013505935,2.98731638,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1739013506109,4.02033627,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1739013506316,2.98731638,2620.2,2619.5,0.55]
["bitfinex","ETHUSD",1739013507024,2.98731638,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1739013510549,2.98731638,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1739013512240,3.68808165,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1739013512444,3.68808165,2620.5,2619.6,0.7587]
["bitfinex","ETHUSD",1739013512640,2.98731638,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1739013512875,2.98731638,2620.2,2619.6,0.7587]
["bitfinex","ETHUSD",1739013513246,2.98731638,2619.9,2619.3,0.7587]
["bitfinex","ETHUSD",1739013513577,2.98731638,2619.9,2619.3,1.36757]
["bitfinex","ETHUSD",1739013513778,2.98731638,2619.9,2619.1,6.0887]
["bitfinex","ETHUSD",1739013514073,3.80381638,2619.6,2619.1,0.7587]
["bitfinex","ETHUSD",1739013514276,2.98731638,2619.3,2618.6,0.7587]
["bitfinex","ETHUSD",1739013514468,2.98731638,2619.3,2618.6,0.79687905]
["bitfinex","ETHUSD",1739013514667,2.98731638,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1739013514861,2.98731638,2619.3,2618.6,0.7587]
["bitfinex","ETHUSD",1739013515573,2.98731638,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1739013519705,3.80381638,2619.6,2618.7,0.55]
["bitfinex","ETHUSD",1739013520282,2.98731638,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1739013520477,2.98731638,2619.6,2618.9,0.58817486]
["bitfinex","ETHUSD",1739013521198,6.96115265,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1739013521505,2.98731638,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739013521687,0.77,2619.5,2618.8,0.7624]
["bitfinex","ETHUSD",1739013522105,0.77,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1739013526811,0.77,2619.5,2618.9,0.58818101]
["bitfinex","ETHUSD",1739013528441,0.77,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1739013528637,1.14573164,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1739013530105,2.98731638,2619.6,2618.9,0.58818103]
["bitfinex","ETHUSD",1739013530333,2.98731638,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1739013531733,3.76401638,2619.3,2618.3,0.8158]
["bitfinex","ETHUSD",1739013532032,2.98731638,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739013532243,0.7767,2618.9,2618.3,0.8158]
["bitfinex","ETHUSD",1739013532409,0.7767,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1739013533131,2.98731638,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013533341,2.98731638,2618.7,2618.3,0.8158]
["bitfinex","ETHUSD",1739013533637,2.98731638,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013535535,2.98731638,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739013537311,3.98410165,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739013537713,2.98731638,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013539359,0.8277,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739013541331,2.98731638,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013542286,6.19115265,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013548390,2.98731638,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739013549325,2.98731638,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013549480,6.19115265,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1739013551508,6.19115265,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739013551682,6.19115265,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1739013554319,2.98731638,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1739013554884,2.98731638,2618.7,2618.2,0.8215]
["bitfinex","ETHUSD",1739013555288,2.98731638,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739013556080,2.98731638,2618.4,2618.2,0.8215]
["bitfinex","ETHUSD",1739013556507,2.98731638,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739013557891,2.98731638,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1739013560433,4.07053164,2618.3,2617.3,0.8271]
["bitfinex","ETHUSD",1739013560600,2.98731638,2617.7,2617.3,0.8271]
["bitfinex","ETHUSD",1739013561802,2.98731638,2617.7,2617.4,0.35761245]
["bitfinex","ETHUSD",1739013561993,2.98731638,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1739013562193,2.98731638,2617.7,2617.4,0.35761245]
["bitfinex","ETHUSD",1739013562389,6.56706429,2617.7,2617.4,0.35761245]
["bitfinex","ETHUSD",1739013563217,6.56706429,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1739013563413,2.98731638,2617.3,2617.2,0.55]
["bitfinex","ETHUSD",1739013563617,2.98731638,2617.3,2616.2,3.8370482]
["bitfinex","ETHUSD",1739013563826,2.98731638,2617.3,2616.3,0.8271]
["bitfinex","ETHUSD",1739013564133,2.98731638,2617.3,2616.5,0.8271]
["bitfinex","ETHUSD",1739013564712,2.98731638,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1739013565823,2.98731638,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1739013566349,2.98731638,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1739013566552,2.98731638,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1739013566720,2.98731638,2617.3,2616.7,0.8271]
["bitfinex","ETHUSD",1739013566721,6.19115265,2617.6,2617.0,0.55]
["bitfinex","ETHUSD",1739013567034,3.20383627,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1739013567234,3.20383627,2617.6,2617.3,0.8271]
["bitfinex","ETHUSD",1739013567815,3.20383627,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1739013568019,2.98731638,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1739013568231,2.98731638,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739013568737,2.98731638,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1739013569646,2.98731638,2617.9,2617.7,0.03574542]
["bitfinex","ETHUSD",1739013570844,2.98731638,2618.2,2617.7,0.03574542]
["bitfinex","ETHUSD",1739013573276,3.98361165,2618.2,2617.7,0.03574542]
["bitfinex","ETHUSD",1739013574273,2.98731638,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1739013574470,3.20383627,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739013574772,3.20383627,2618.4,2618.0,0.0364613]
["bitfinex","ETHUSD",1739013578922,3.77581638,2618.2,2618.0,0.0364613]
["bitfinex","ETHUSD",1739013579309,3.77581638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013579492,3.77581638,2618.2,2618.1,0.03625788]
["bitfinex","ETHUSD",1739013579688,3.77581638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013580109,3.77581638,2618.2,2617.8,0.03617651]
["bitfinex","ETHUSD",1739013580493,2.98731638,2618.2,2617.8,0.03617651]
["bitfinex","ETHUSD",1739013584626,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013584825,2.98731638,2618.2,2617.8,0.03617651]
["bitfinex","ETHUSD",1739013585143,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013585500,2.98731638,2618.2,2617.8,0.03617651]
["bitfinex","ETHUSD",1739013585927,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013586318,2.98731638,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1739013586868,2.98731638,2618.2,2618.1,0.03617651]
["bitfinex","ETHUSD",1739013587074,2.98731638,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1739013588147,2.98731638,2618.2,2617.3,1.3453]
["bitfinex","ETHUSD",1739013588349,2.98731638,2618.2,2617.5,0.55]
["bitfinex","ETHUSD",1739013588548,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013588948,2.98731638,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1739013589382,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013589548,2.98731638,2618.2,2618.0,0.03617651]
["bitfinex","ETHUSD",1739013589749,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013589953,2.98731638,2618.2,2618.1,0.03617651]
["bitfinex","ETHUSD",1739013590185,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013590385,2.98731638,2618.2,2618.1,0.03617651]
["bitfinex","ETHUSD",1739013590577,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013590784,2.98731638,2618.2,2618.1,0.03617651]
["bitfinex","ETHUSD",1739013590971,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013591173,2.98731638,2618.2,2618.1,0.03617651]
["bitfinex","ETHUSD",1739013591385,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013591584,2.98731638,2618.2,2618.1,0.03617651]
["bitfinex","ETHUSD",1739013592105,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013592414,2.98731638,2618.5,2618.2,1.3453]
["bitfinex","ETHUSD",1739013592796,2.98731638,2618.5,2618.4,0.55]
["bitfinex","ETHUSD",1739013592960,6.97965265,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739013593166,6.97965265,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739013593399,6.19115265,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739013593597,6.19115265,2618.8,2618.4,0.03609512]
["bitfinex","ETHUSD",1739013593866,6.96218925,2618.8,2618.4,0.03609512]
["bitfinex","ETHUSD",1739013598163,6.96218925,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739013598588,6.96218925,2618.8,2618.4,0.03609512]
["bitfinex","ETHUSD",1739013599123,6.96218925,2618.8,2617.6,0.8023]
["bitfinex","ETHUSD",1739013599124,2.98731638,2618.5,2617.6,0.8023]
["bitfinex","ETHUSD",1739013599625,2.98731638,2618.2,2617.7,0.03609512]
["bitfinex","ETHUSD",1739013599770,2.98731638,2618.2,2617.6,0.8023]
["bitfinex","ETHUSD",1739013600201,2.98731638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013600700,3.75411638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013602683,4.12952802,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739013603003,2.98731638,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1739013603512,2.98731638,2617.9,2617.4,0.8023]
["bitfinex","ETHUSD",1739013603805,0.7668,2617.8,2616.9,0.8023]
["bitfinex","ETHUSD",1739013604103,0.7668,2617.8,2617.0,0.55]
["bitfinex","ETHUSD",1739013604104,3.97063627,2617.8,2617.0,0.55]
["bitfinex","ETHUSD",1739013604503,3.20383627,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739013604704,3.20383627,2617.8,2617.5,0.8023]
["bitfinex","ETHUSD",1739013604909,3.20383627,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1739013607413,3.89963154,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1739013607709,2.98731638,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1739013607886,3.75411638,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1739013608086,3.75411638,2617.9,2616.9,3.0]
["bitfinex","ETHUSD",1739013608410,3.75411638,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1739013608708,4.51949117,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1739013608932,2.98731638,2617.6,2617.0,0.8023]
["bitfinex","ETHUSD",1739013609503,0.7668,2617.5,2617.0,0.8023]
["bitfinex","ETHUSD",1739013610284,0.7668,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1739013610607,0.7668,2617.5,2617.0,0.8023]
["bitfinex","ETHUSD",1739013610815,0.7668,2617.5,2616.5,0.8023]
["bitfinex","ETHUSD",1739013610982,0.7668,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1739013611183,2.98731638,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1739013611417,2.98731638,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1739013612311,2.98731638,2617.3,2616.5,0.8023]
["bitfinex","ETHUSD",1739013612539,3.75411638,2617.0,2616.5,0.8023]
["bitfinex","ETHUSD",1739013613223,3.75411638,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1739013613433,3.75411638,2617.0,2616.5,0.8023]
["bitfinex","ETHUSD",1739013613630,3.75411638,2617.0,2616.3,0.8023]
["bitfinex","ETHUSD",1739013613631,4.42952802,2617.0,2616.3,0.8023]
["bitfinex","ETHUSD",1739013613833,4.42952802,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1739013614547,2.98731638,2616.7,2616.4,0.55]
["bitfinex","ETHUSD",1739013622310,3.20383627,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1739013622516,3.20383627,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1739013622943,3.20383627,2616.9,2616.7,0.03672372]
["bitfinex","ETHUSD",1739013623646,3.20383627,2616.9,2616.8,1.3421]
["bitfinex","ETHUSD",1739013623966,0.759,2617.6,2616.8,1.37869343]
["bitfinex","ETHUSD",1739013623967,3.74631638,2617.6,2616.8,1.37869343]
["bitfinex","ETHUSD",1739013624618,2.98731638,2617.6,2617.0,0.55]
["bitfinex","ETHUSD",1739013624829,2.98731638,2617.6,2616.9,1.38030715]
["bitfinex","ETHUSD",1739013625025,2.98731638,2617.6,2616.9,1.3421]
["bitfinex","ETHUSD",1739013625212,2.98731638,2617.6,2617.0,0.03641431]
["bitfinex","ETHUSD",1739013626251,3.28604802,2617.6,2617.0,0.03641431]
["bitfinex","ETHUSD",1739013626554,2.98731638,2617.3,2617.0,0.03641431]
["bitfinex","ETHUSD",1739013628530,2.98731638,2617.6,2617.0,0.03641431]
["bitfinex","ETHUSD",1739013628718,2.98731638,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1739013629047,2.98731638,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1739013629431,2.98731638,2617.6,2617.0,0.55]
["bitfinex","ETHUSD",1739013629623,2.98731638,2617.6,2617.4,0.03634918]
["bitfinex","ETHUSD",1739013629823,2.98731638,2617.6,2617.0,0.55]
["bitfinex","ETHUSD",1739013630354,2.98731638,2617.6,2617.1,0.03634918]
["bitfinex","ETHUSD",1739013630854,0.46748169,2618.3,2617.4,0.55]
["bitfinex","ETHUSD",1739013630855,6.19115265,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739013631027,2.98731638,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739013631651,2.98731638,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1739013631949,2.98731638,2618.2,2617.5,0.7921]
["bitfinex","ETHUSD",1739013631950,2.98731638,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1739013632318,2.98731638,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1739013632652,2.98731638,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1739013633033,2.98731638,2618.8,2618.6,0.0834839]
["bitfinex","ETHUSD",1739013633230,3.36194802,2618.8,2618.6,0.0834839]
["bitfinex","ETHUSD",1739013633433,3.36194802,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013633625,2.98731638,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013633825,0.759,2618.9,2618.3,0.0834839]
["bitfinex","ETHUSD",1739013635018,3.0,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1739013635350,3.0,2619.0,2618.5,0.08332932]
["bitfinex","ETHUSD",1739013635753,3.0,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1739013635952,3.0,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1739013636321,3.0,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1739013636522,3.0,2619.0,2618.3,0.08332932]
["bitfinex","ETHUSD",1739013636717,2.98731638,2618.8,2618.3,0.08332932]
["bitfinex","ETHUSD",1739013636952,2.98731638,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013637153,2.98731638,2618.8,2618.4,0.08324797]
["bitfinex","ETHUSD",1739013637458,2.98731638,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739013637955,0.759,2619.1,2617.6,0.275]
["bitfinex","ETHUSD",1739013637956,3.74631638,2619.1,2618.4,1.3052]
["bitfinex","ETHUSD",1739013638355,3.74631638,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1739013638857,3.74631638,2619.1,2618.7,0.08327237]
["bitfinex","ETHUSD",1739013641470,2.98731638,2618.8,2618.7,0.08327237]
["bitfinex","ETHUSD",1739013641643,2.98731638,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1739013641822,2.98731638,2618.8,2618.7,0.63232034]
["bitfinex","ETHUSD",1739013642021,2.98731638,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1739013642247,2.98731638,2618.8,2618.7,0.63232034]
["bitfinex","ETHUSD",1739013650160,4.41233165,2618.8,2618.7,0.08232034]
["bitfinex","ETHUSD",1739013650681,4.41233165,2618.8,2618.1,0.7815]
["bitfinex","ETHUSD",1739013650865,2.98731638,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1739013651181,2.98731638,2618.5,2618.2,0.07950897]
["bitfinex","ETHUSD",1739013652059,2.98731638,2618.8,2618.2,0.07950897]
["bitfinex","ETHUSD",1739013652381,6.19115265,2618.8,2618.2,0.07950897]
["bitfinex","ETHUSD",1739013652592,6.89085792,2618.8,2618.2,0.07950897]
["bitfinex","ETHUSD",1739013653449,2.98731638,2618.5,2618.2,0.07950897]
["bitfinex","ETHUSD",1739013653894,2.98731638,2618.5,2618.2,0.62950897]
["bitfinex","ETHUSD",1739013654472,6.89085792,2618.8,2618.3,0.7815]
["bitfinex","ETHUSD",1739013654699,6.19115265,2618.8,2618.3,0.7815]
["bitfinex","ETHUSD",1739013655065,6.19115265,2618.8,2618.4,0.07950897]
["bitfinex","ETHUSD",1739013655399,6.19115265,2618.8,2618.5,0.07950897]
["bitfinex","ETHUSD",1739013655753,6.19115265,2618.8,2618.3,0.7815]
["bitfinex","ETHUSD",1739013655949,6.19115265,2618.8,2618.6,0.07950897]
["bitfinex","ETHUSD",1739013656156,6.19115265,2618.8,2618.3,0.7815]
["bitfinex","ETHUSD",1739013656349,6.19115265,2618.8,2618.7,0.07950897]
["bitfinex","ETHUSD",1739013656584,6.19115265,2618.8,2618.3,0.7815]
["bitfinex","ETHUSD",1739013657098,6.19115265,2618.8,2618.4,0.07950897]
["bitfinex","ETHUSD",1739013658297,6.81026792,2618.8,2618.4,0.07950897]
["bitfinex","ETHUSD",1739013662686,6.19115265,2618.8,2618.4,0.07950897]
["bitfinex","ETHUSD",1739013663073,2.98731638,2618.5,2618.4,0.07950897]
["bitfinex","ETHUSD",1739013663385,2.98731638,2618.5,2617.9,0.7696]
["bitfinex","ETHUSD",1739013663561,2.98731638,2618.2,2617.9,0.7696]
["bitfinex","ETHUSD",1739013663761,2.98731638,2618.2,2618.0,0.07641165]
["bitfinex","ETHUSD",1739013664179,2.98731638,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739013664363,2.98731638,2618.2,2618.1,0.07641165]
["bitfinex","ETHUSD",1739013664564,3.36762802,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739013664763,2.98731638,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739013664958,2.98731638,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1739013665268,6.19115265,2618.5,2617.9,0.7696]
["bitfinex","ETHUSD",1739013665470,6.19115265,2618.5,2618.0,0.07641165]
["bitfinex","ETHUSD",1739013668780,2.98731638,2618.2,2618.0,0.07641165]
["bitfinex","ETHUSD",1739013669093,0.38031164,2618.1,2617.6,0.7696]
["bitfinex","ETHUSD",1739013669300,2.98731638,2618.2,2617.7,0.07641165]
["bitfinex","ETHUSD",1739013672780,2.98731638,2617.9,2617.7,0.07641165]
["bitfinex","ETHUSD",1739013673394,2.98731638,2617.9,2617.6,0.7696]
["bitfinex","ETHUSD",1739013673814,2.98731638,2617.9,2617.7,0.0768504]
["bitfinex","ETHUSD",1739013673998,7.00695265,2617.9,2617.7,0.0768504]
["bitfinex","ETHUSD",1739013674196,0.70069527,2617.8,2617.2,0.7696]
["bitfinex","ETHUSD",1739013674515,2.98731638,2617.6,2617.3,0.07739482]
["bitfinex","ETHUSD",1739013674814,2.98731638,2617.6,2617.2,0.7696]
["bitfinex","ETHUSD",1739013675003,2.98731638,2617.6,2617.4,0.07739482]
["bitfinex","ETHUSD",1739013675206,2.98731638,2617.6,2617.2,0.7696]
["bitfinex","ETHUSD",1739013675580,2.98731638,2617.6,2617.3,0.07739482]
["bitfinex","ETHUSD",1739013675983,2.98731638,2617.6,2617.2,0.7696]
["bitfinex","ETHUSD",1739013676196,2.98731638,2617.6,2617.4,0.07739482]
["bitfinex","ETHUSD",1739013676406,2.98731638,2617.6,2617.3,0.0775086]
["bitfinex","ETHUSD",1739013676608,2.98731638,2617.6,2617.2,0.7696]
["bitfinex","ETHUSD",1739013676817,2.98731638,2617.6,2617.4,0.0775086]
["bitfinex","ETHUSD",1739013677006,2.98731638,2617.6,2617.2,0.7696]
["bitfinex","ETHUSD",1739013677306,2.98731638,2617.6,2617.3,0.0775086]
["bitfinex","ETHUSD",1739013677508,2.98731638,2617.6,2617.2,0.7696]
["bitfinex","ETHUSD",1739013677710,4.01963627,2617.9,2617.0,0.55]
["bitfinex","ETHUSD",1739013677711,6.19115265,2617.9,2617.3,0.6275086]
["bitfinex","ETHUSD",1739013677988,6.19115265,2617.9,2617.4,0.7542]
["bitfinex","ETHUSD",1739013678319,7.18832792,2617.9,2617.5,0.07754112]
["bitfinex","ETHUSD",1739013679210,7.18832792,2617.9,2617.4,0.7542]
["bitfinex","ETHUSD",1739013679400,7.18832792,2617.9,2617.6,0.07748422]
["bitfinex","ETHUSD",1739013679604,7.18832792,2617.9,2617.4,0.7542]
["bitfinex","ETHUSD",1739013680120,7.18832792,2617.9,2617.5,0.07748422]
["bitfinex","ETHUSD",1739013680486,0.71883279,2617.8,2617.5,0.07748422]
["bitfinex","ETHUSD",1739013680686,0.7806,2617.7,2617.2,0.7542]
["bitfinex","ETHUSD",1739013680914,0.7806,2617.7,2617.3,0.07751673]
["bitfinex","ETHUSD",1739013681121,0.7806,2617.7,2617.2,0.7542]
["bitfinex","ETHUSD",1739013681316,0.7806,2617.7,2617.3,0.07751673]
["bitfinex","ETHUSD",1739013681622,7.96892792,2617.9,2617.2,0.7542]
["bitfinex","ETHUSD",1739013681824,7.96892792,2617.9,2617.4,0.07747609]
["bitfinex","ETHUSD",1739013682125,7.96892792,2617.9,2617.2,0.7542]
["bitfinex","ETHUSD",1739013682418,0.79689279,2617.8,2617.3,0.07747609]
["bitfinex","ETHUSD",1739013682787,0.79689279,2617.8,2617.2,0.7542]
["bitfinex","ETHUSD",1739013683004,2.98731638,2617.6,2617.4,0.07747609]
["bitfinex","ETHUSD",1739013683207,2.98731638,2617.6,2617.3,0.07754112]
["bitfinex","ETHUSD",1739013683403,2.98731638,2617.6,2617.2,0.7542]
["bitfinex","ETHUSD",1739013683692,2.98731638,2617.6,2617.3,0.07754112]
["bitfinex","ETHUSD",1739013683892,2.98731638,2617.6,2617.2,0.7542]
["bitfinex","ETHUSD",1739013684092,2.98731638,2617.6,2617.3,0.07754112]
["bitfinex","ETHUSD",1739013684313,2.98731638,2617.6,2617.2,0.7542]
["bitfinex","ETHUSD",1739013684516,2.98731638,2617.6,2617.3,0.07754112]
["bitfinex","ETHUSD",1739013684707,2.98731638,2617.6,2617.2,0.7542]
["bitfinex","ETHUSD",1739013685025,2.98731638,2617.6,2617.3,0.07754112]
["bitfinex","ETHUSD",1739013685323,2.98731638,2617.6,2617.2,0.7542]
["bitfinex","ETHUSD",1739013685491,2.98731638,2617.6,2617.3,0.07754112]
["bitfinex","ETHUSD",1739013685691,2.98731638,2617.6,2617.2,0.7542]
["bitfinex","ETHUSD",1739013685891,2.98731638,2617.6,2617.3,0.07754112]
["bitfinex","ETHUSD",1739013686093,2.98731638,2617.6,2617.2,0.7542]
["bitfinex","ETHUSD",1739013686294,2.98731638,2617.6,2617.3,0.07754112]
["bitfinex","ETHUSD",1739013686490,3.20383627,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1739013686708,3.20383627,2617.7,2617.5,0.7542]
["bitfinex","ETHUSD",1739013687094,3.20383627,2617.7,2617.6,0.07754112]
["bitfinex","ETHUSD",1739013690407,3.20383627,2617.7,2617.6,0.62754112]
["bitfinex","ETHUSD",1739013690921,3.20383627,2618.2,2617.7,1.3042]
["bitfinex","ETHUSD",1739013691099,2.98731638,2618.5,2617.9,0.55]
["bitfinex","ETHUSD",1739013691298,2.98731638,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1739013691498,2.98731638,2618.5,2618.2,0.07772805]
["bitfinex","ETHUSD",1739013691999,2.98731638,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739013692234,2.98731638,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1739013692635,2.98731638,2618.8,2618.6,0.07772805]
["bitfinex","ETHUSD",1739013693528,2.98731638,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739013693728,2.98731638,2619.1,2618.7,1.3042]
["bitfinex","ETHUSD",1739013693928,2.98731638,2619.1,2618.8,0.07772805]
["bitfinex","ETHUSD",1739013694132,2.98731638,2619.1,2618.7,1.3042]
["bitfinex","ETHUSD",1739013694339,2.98731638,2619.1,2618.8,0.07772805]
["bitfinex","ETHUSD",1739013694538,2.98731638,2619.1,2618.7,1.3042]
["bitfinex","ETHUSD",1739013694698,0.7806,2619.0,2618.8,0.07772805]
["bitfinex","ETHUSD",1739013694899,1.15739164,2619.0,2618.4,0.7542]
["bitfinex","ETHUSD",1739013695121,2.98731638,2618.7,2618.2,0.7542]
["bitfinex","ETHUSD",1739013695320,2.98731638,2618.7,2618.3,0.07134015]
["bitfinex","ETHUSD",1739013695532,2.98731638,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739013695707,2.98731638,2618.7,2618.5,0.07134015]
["bitfinex","ETHUSD",1739013696818,0.7839,2618.6,2618.5,0.07134015]
["bitfinex","ETHUSD",1739013697005,0.7839,2618.6,2617.9,0.7648]
["bitfinex","ETHUSD",1739013697332,2.98731638,2618.3,2618.0,0.06881777]
["bitfinex","ETHUSD",1739013701118,6.19115265,2618.6,2618.0,0.61881777]
["bitfinex","ETHUSD",1739013701455,6.19115265,2618.6,2618.2,0.7654]
["bitfinex","ETHUSD",1739013702145,6.19115265,2618.6,2618.3,0.06881777]
["bitfinex","ETHUSD",1739013702345,6.19115265,2618.6,2618.1,1.3154]
["bitfinex","ETHUSD",1739013702715,6.19115265,2618.6,2618.2,0.06881777]
["bitfinex","ETHUSD",1739013702954,6.19115265,2618.6,2618.1,1.3154]
["bitfinex","ETHUSD",1739013702955,2.98731638,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1739013703145,2.98731638,2618.3,2618.1,0.06881777]
["bitfinex","ETHUSD",1739013703340,2.98731638,2618.3,2617.6,0.7654]
["bitfinex","ETHUSD",1739013703540,2.98731638,2618.3,2617.7,0.0682733]
["bitfinex","ETHUSD",1739013703737,2.98731638,2618.3,2617.8,0.55]
["bitfinex","ETHUSD",1739013704340,3.36116802,2618.3,2617.6,0.7654]
["bitfinex","ETHUSD",1739013704657,3.36116802,2618.3,2616.7,11.77335082]
["bitfinex","ETHUSD",1739013704658,3.73851638,2618.0,2617.7,0.06628987]
["bitfinex","ETHUSD",1739013705026,3.73851638,2618.0,2617.1,0.55]
["bitfinex","ETHUSD",1739013705654,3.73851638,2618.0,2617.0,0.7654]
["bitfinex","ETHUSD",1739013705655,3.73851638,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739013706023,3.73851638,2618.0,2617.1,0.55]
["bitfinex","ETHUSD",1739013706447,3.73851638,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739013707159,3.73851638,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1739013707536,3.73851638,2618.0,2617.6,0.06393655]
["bitfinex","ETHUSD",1739013707737,3.73851638,2618.0,2617.1,0.55]
["bitfinex","ETHUSD",1739013707940,3.73851638,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739013708348,3.73851638,2618.0,2617.1,0.55]
["bitfinex","ETHUSD",1739013708349,3.73644478,2618.0,2617.1,0.55]
["bitfinex","ETHUSD",1739013708541,3.73644478,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739013708743,2.98731638,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1739013708944,2.98731638,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1739013709345,2.98731638,2617.6,2617.5,0.61393655]
["bitfinex","ETHUSD",1739013709862,2.98731638,2617.9,2617.5,0.61393655]
["bitfinex","ETHUSD",1739013714427,2.98731638,2617.6,2617.5,0.61393655]
["bitfinex","ETHUSD",1739013720666,6.19115265,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1739013720864,2.98731638,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1739013721081,2.98731638,2617.9,2617.8,0.6144317]
["bitfinex","ETHUSD",1739013721374,2.98731638,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1739013721742,2.98731638,2617.9,2617.6,0.7505]
["bitfinex","ETHUSD",1739013721948,3.81691638,2617.9,2617.7,0.06470769]
["bitfinex","ETHUSD",1739013722194,2.98731638,2617.8,2617.7,0.06470769]
["bitfinex","ETHUSD",1739013722534,6.19115265,2617.8,2617.7,0.06464274]
["bitfinex","ETHUSD",1739013722849,6.19115265,2617.8,2616.8,0.7505]
["bitfinex","ETHUSD",1739013723040,2.98731638,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1739013723239,2.98731638,2617.2,2616.9,0.06241525]
["bitfinex","ETHUSD",1739013724474,2.98731638,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1739013724695,2.98731638,2617.2,2617.0,0.61255328]
["bitfinex","ETHUSD",1739013724835,3.79851638,2617.2,2617.0,0.61255328]
["bitfinex","ETHUSD",1739013725427,3.79851638,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1739013728697,3.79851638,2617.2,2617.0,0.06277253]
["bitfinex","ETHUSD",1739013728900,3.79851638,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1739013729197,3.79851638,2617.2,2616.7,0.55603444]
["bitfinex","ETHUSD",1739013729374,2.98731638,2616.9,2616.7,0.55603444]
["bitfinex","ETHUSD",1739013729562,2.98731638,2616.9,2616.8,0.06277253]
["bitfinex","ETHUSD",1739013729975,2.98731638,2616.9,2616.7,0.55603444]
["bitfinex","ETHUSD",1739013730193,2.98731638,2616.9,2616.8,0.06320292]
["bitfinex","ETHUSD",1739013731391,2.98731638,2616.9,2616.7,0.00603444]
["bitfinex","ETHUSD",1739013731965,2.98731638,2616.9,2616.8,0.06342222]
["bitfinex","ETHUSD",1739013732267,2.98731638,2616.9,2616.7,0.00603444]
["bitfinex","ETHUSD",1739013732474,2.98731638,2616.9,2616.8,0.06342222]
["bitfinex","ETHUSD",1739013732701,2.98731638,2616.9,2616.7,0.00603444]
["bitfinex","ETHUSD",1739013735169,3.28604802,2616.9,2616.7,0.00603444]
["bitfinex","ETHUSD",1739013735375,0.8112,2616.8,2616.7,0.00603444]
["bitfinex","ETHUSD",1739013735688,2.98731638,2616.9,2616.7,0.00603444]
["bitfinex","ETHUSD",1739013739718,0.788,2616.8,2616.7,0.00603444]
["bitfinex","ETHUSD",1739013741532,0.788,2616.8,2616.2,0.52081264]
["bitfinex","ETHUSD",1739013741836,2.98731638,2616.5,2616.3,0.05969741]
["bitfinex","ETHUSD",1739013742182,2.98731638,2616.5,2616.4,0.05969741]
["bitfinex","ETHUSD",1739013742515,2.98731638,2616.5,2616.2,0.52081264]
["bitfinex","ETHUSD",1739013742710,2.98731638,2616.5,2616.4,0.05969741]
["bitfinex","ETHUSD",1739013742911,2.98731638,2616.5,2616.2,0.52081264]
["bitfinex","ETHUSD",1739013743082,2.98731638,2616.5,2616.4,0.05969741]
["bitfinex","ETHUSD",1739013743283,2.98731638,2616.5,2616.2,0.52081264]
["bitfinex","ETHUSD",1739013743483,2.98731638,2616.5,2616.4,0.05969741]
["bitfinex","ETHUSD",1739013743732,2.98731638,2616.5,2616.2,0.52081264]
["bitfinex","ETHUSD",1739013743932,2.98731638,2616.5,2616.1,0.7836]
["bitfinex","ETHUSD",1739013744097,2.98731638,2616.2,2615.4,0.8292]
["bitfinex","ETHUSD",1739013744689,2.98731638,2616.2,2615.7,0.8292]
["bitfinex","ETHUSD",1739013746418,2.98731638,2615.9,2615.7,0.8292]
["bitfinex","ETHUSD",1739013746584,1.3329893,2615.9,2615.7,0.7792]
["bitfinex","ETHUSD",1739013748819,1.3329893,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1739013749005,1.3329893,2615.9,2615.3,0.355]
["bitfinex","ETHUSD",1739013749214,2.98731638,2615.6,2614.7,15.21045]
["bitfinex","ETHUSD",1739013749512,2.98731638,2615.6,2614.7,19.0349]
["bitfinex","ETHUSD",1739013749816,2.98731638,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1739013750315,2.98731638,2615.6,2615.2,0.8292]
["bitfinex","ETHUSD",1739013750521,6.19115265,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1739013750722,6.19115265,2615.9,2615.4,0.8292]
["bitfinex","ETHUSD",1739013753023,6.19115265,2615.9,2615.5,0.05958982]
["bitfinex","ETHUSD",1739013753327,2.98731638,2615.6,2615.5,0.05958982]
["bitfinex","ETHUSD",1739013753531,3.75931638,2615.6,2615.5,0.05958982]
["bitfinex","ETHUSD",1739013753688,3.75931638,2615.6,2615.0,0.8292]
["bitfinex","ETHUSD",1739013753894,2.98731638,2615.6,2615.5,0.05960609]
["bitfinex","ETHUSD",1739013754112,2.98731638,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1739013754321,2.98731638,2615.6,2615.5,0.05963049]
["bitfinex","ETHUSD",1739013754522,6.19115265,2615.9,2615.4,0.8292]
["bitfinex","ETHUSD",1739013754730,6.19115265,2615.9,2615.5,0.60962235]
["bitfinex","ETHUSD",1739013756221,6.19115265,2615.9,2615.5,0.05962235]
["bitfinex","ETHUSD",1739013756438,2.98731638,2615.6,2615.5,0.05962235]
["bitfinex","ETHUSD",1739013756722,2.98731638,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1739013757128,6.19115265,2615.9,2615.4,0.05956542]
["bitfinex","ETHUSD",1739013757830,2.98731638,2615.6,2615.4,0.05956542]
["bitfinex","ETHUSD",1739013758016,2.98731638,2615.6,2615.4,0.05749381]
["bitfinex","ETHUSD",1739013760127,6.19115265,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1739013760305,6.19115265,2615.9,2615.5,0.60949144]
["bitfinex","ETHUSD",1739013760512,6.19115265,2615.9,2615.6,0.7531]
["bitfinex","ETHUSD",1739013761006,6.19115265,2615.9,2615.7,0.01048082]
["bitfinex","ETHUSD",1739013761421,6.19115265,2615.9,2615.6,0.7531]
["bitfinex","ETHUSD",1739013761798,6.19115265,2615.9,2615.7,0.05774106]
["bitfinex","ETHUSD",1739013762051,2.98731638,2615.9,2615.8,0.55]
["bitfinex","ETHUSD",1739013762337,2.98731638,2616.2,2615.9,0.7698]
["bitfinex","ETHUSD",1739013763001,2.98731638,2616.2,2616.0,0.05766787]
["bitfinex","ETHUSD",1739013763403,2.98731638,2616.2,2616.0,0.55]
["bitfinex","ETHUSD",1739013763621,2.98731638,2616.2,2616.1,0.05745645]
["bitfinex","ETHUSD",1739013765213,2.98731638,2616.2,2616.1,0.60745645]
["bitfinex","ETHUSD",1739013766034,6.19115265,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1739013766237,2.98731638,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1739013766402,2.98731638,2616.8,2616.6,0.55]
["bitfinex","ETHUSD",1739013766799,2.98731638,2616.8,2616.7,0.05726132]
["bitfinex","ETHUSD",1739013767003,2.98731638,2616.8,2616.6,0.55]
["bitfinex","ETHUSD",1739013767403,2.98731638,2616.8,2616.7,0.05726132]
["bitfinex","ETHUSD",1739013767835,2.98731638,2616.8,2616.6,0.55]
["bitfinex","ETHUSD",1739013768146,2.98731638,2616.8,2616.7,0.05687117]
["bitfinex","ETHUSD",1739013768322,2.98731638,2616.8,2616.6,0.55]
["bitfinex","ETHUSD",1739013768516,2.98731638,2616.8,2616.7,0.05687117]
["bitfinex","ETHUSD",1739013768720,2.98731638,2616.8,2616.7,0.7698]
["bitfinex","ETHUSD",1739013768917,2.98731638,2616.8,2616.7,0.82660616]
["bitfinex","ETHUSD",1739013769127,2.98731638,2617.1,2616.7,0.82660616]
["bitfinex","ETHUSD",1739013769317,2.98731638,2617.1,2616.7,0.05680616]
["bitfinex","ETHUSD",1739013769706,2.98731638,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739013769905,2.98731638,2617.1,2616.8,0.05678179]
["bitfinex","ETHUSD",1739013770140,2.98731638,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739013770335,2.98731638,2617.1,2616.9,0.05678179]
["bitfinex","ETHUSD",1739013770635,2.98731638,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739013770934,2.98731638,2617.1,2616.7,0.05678179]
["bitfinex","ETHUSD",1739013773435,2.98731638,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1739013773637,2.98731638,2617.1,2616.9,0.05584691]
["bitfinex","ETHUSD",1739013774029,0.8229,2617.0,2616.9,0.05584691]
["bitfinex","ETHUSD",1739013774937,0.8229,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1739013775141,0.8229,2617.0,2616.9,0.05575753]
["bitfinex","ETHUSD",1739013775341,0.8229,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1739013775521,0.8229,2617.0,2616.9,0.05575753]
["bitfinex","ETHUSD",1739013775724,1.2637948,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1739013775917,1.2637948,2617.0,2616.9,0.05575753]
["bitfinex","ETHUSD",1739013776119,1.2637948,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1739013776318,2.98731638,2617.1,2616.9,0.05575753]
["bitfinex","ETHUSD",1739013776522,2.98731638,2617.1,2616.5,0.8003]
["bitfinex","ETHUSD",1739013776840,2.98731638,2617.1,2617.0,0.05575753]
["bitfinex","ETHUSD",1739013777039,2.98731638,2617.1,2616.5,0.8003]
["bitfinex","ETHUSD",1739013777240,2.98731638,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739013777440,0.8236,2617.0,2616.6,0.60575753]
["bitfinex","ETHUSD",1739013777617,0.8236,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1739013777818,2.98731638,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1739013778231,2.98731638,2616.8,2616.3,0.05575753]
["bitfinex","ETHUSD",1739013778551,2.98731638,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1739013778850,2.98731638,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1739013779348,2.98731638,2616.8,2616.6,0.05575753]
["bitfinex","ETHUSD",1739013779521,3.36840802,2616.8,2616.6,0.05575753]
["bitfinex","ETHUSD",1739013779721,3.36840802,2616.8,2616.1,0.8003]
["bitfinex","ETHUSD",1739013779916,2.98731638,2616.8,2616.7,0.05575753]
["bitfinex","ETHUSD",1739013780251,0.8236,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1739013780616,0.8236,2616.7,2616.3,0.05575753]
["bitfinex","ETHUSD",1739013780861,0.8236,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1739013781017,0.8236,2616.7,2616.3,0.05587129]
["bitfinex","ETHUSD",1739013781212,1.20469164,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1739013781637,2.98731638,2616.5,2616.3,0.05587129]
["bitfinex","ETHUSD",1739013782036,2.98731638,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1739013782235,2.98731638,2616.5,2616.0,0.05599318]
["bitfinex","ETHUSD",1739013782441,2.98731638,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1739013783032,2.98731638,2616.5,2616.2,0.05600131]
["bitfinex","ETHUSD",1739013783355,3.36840802,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1739013784656,0.7969,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1739013785074,0.7969,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1739013785350,0.7969,2616.4,2615.2,5.33]
["bitfinex","ETHUSD",1739013785351,2.98731638,2616.2,2615.2,5.33]
["bitfinex","ETHUSD",1739013785551,2.98731638,2616.2,2615.3,0.7807]
["bitfinex","ETHUSD",1739013785759,2.98731638,2616.2,2615.3,0.83710767]
["bitfinex","ETHUSD",1739013785760,2.98731638,2615.9,2615.3,0.83710767]
["bitfinex","ETHUSD",1739013786062,2.98731638,2615.6,2614.3,5.33]
["bitfinex","ETHUSD",1739013786350,2.98731638,2615.6,2614.5,0.7807]
["bitfinex","ETHUSD",1739013786657,2.98731638,2615.6,2614.6,0.55]
["bitfinex","ETHUSD",1739013786849,2.98731638,2615.6,2614.7,0.05468634]
["bitfinex","ETHUSD",1739013787326,2.98731638,2615.6,2614.5,0.7807]
["bitfinex","ETHUSD",1739013787520,2.98731638,2615.6,2614.8,0.05468634]
["bitfinex","ETHUSD",1739013787720,0.7969,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1739013788059,0.7969,2615.5,2614.5,0.7807]
["bitfinex","ETHUSD",1739013788357,2.98731638,2615.3,2614.6,0.05468634]
["bitfinex","ETHUSD",1739013788923,2.98731638,2615.3,2614.6,0.60468634]
["bitfinex","ETHUSD",1739013789643,0.7969,2615.5,2614.7,1.3307]
["bitfinex","ETHUSD",1739013789841,2.98731638,2615.6,2614.8,0.05510106]
["bitfinex","ETHUSD",1739013790557,2.98731638,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1739013790949,2.98731638,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1739013791350,2.98731638,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1739013791830,2.98731638,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1739013792239,2.98731638,2615.6,2615.3,0.05505226]
["bitfinex","ETHUSD",1739013792434,2.98731638,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1739013792742,2.98731638,2615.6,2615.3,0.05505226]
["bitfinex","ETHUSD",1739013792946,3.36573802,2615.6,2615.3,0.05505226]
["bitfinex","ETHUSD",1739013793138,3.36573802,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1739013794362,3.36573802,2615.6,2615.3,0.05505226]
["bitfinex","ETHUSD",1739013794533,3.36573802,2615.6,2614.9,0.7807]
["bitfinex","ETHUSD",1739013794733,3.36573802,2615.6,2615.4,0.05505226]
["bitfinex","ETHUSD",1739013794955,0.4162638,2615.5,2614.9,0.7807]
["bitfinex","ETHUSD",1739013795257,2.98731638,2615.6,2615.5,0.05505226]
["bitfinex","ETHUSD",1739013795457,2.98731638,2615.6,2614.9,0.7807]
["bitfinex","ETHUSD",1739013795828,2.98731638,2615.3,2615.0,0.05505226]
["bitfinex","ETHUSD",1739013796761,3.75301638,2615.3,2615.0,0.05505226]
["bitfinex","ETHUSD",1739013797658,3.75301638,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1739013797864,3.75301638,2615.3,2615.1,0.05577591]
["bitfinex","ETHUSD",1739013798033,3.75301638,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1739013798429,3.75301638,2615.3,2614.9,0.05577591]
["bitfinex","ETHUSD",1739013805045,2.98731638,2615.0,2614.9,0.05577591]
["bitfinex","ETHUSD",1739013805246,2.98731638,2615.0,2614.5,0.8221]
["bitfinex","ETHUSD",1739013805654,2.98731638,2615.0,2614.6,0.05392239]
["bitfinex","ETHUSD",1739013806266,0.7657,2614.9,2614.6,0.05392239]
["bitfinex","ETHUSD",1739013806546,0.7657,2614.9,2614.5,0.8221]
["bitfinex","ETHUSD",1739013806850,0.7657,2614.9,2614.7,0.05432095]
["bitfinex","ETHUSD",1739013807054,0.7657,2614.9,2614.5,0.8221]
["bitfinex","ETHUSD",1739013807265,0.7657,2614.9,2614.6,0.05432095]
["bitfinex","ETHUSD",1739013807440,2.98731638,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1739013807875,2.98731638,2615.0,2614.8,0.05434536]
["bitfinex","ETHUSD",1739013808379,2.98731638,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1739013808545,2.98731638,2615.0,2614.9,0.87644536]
["bitfinex","ETHUSD",1739013808743,2.98731638,2615.0,2614.9,0.8221]
["bitfinex","ETHUSD",1739013809057,3.75301638,2615.3,2614.9,0.87644536]
["bitfinex","ETHUSD",1739013809257,3.75301638,2615.3,2614.9,0.8221]
["bitfinex","ETHUSD",1739013809440,2.98731638,2615.3,2614.9,0.8221]
["bitfinex","ETHUSD",1739013810386,3.0,2615.5,2614.0,20.93548]
["bitfinex","ETHUSD",1739013810387,2.98731638,2615.0,2614.3,0.8221]
["bitfinex","ETHUSD",1739013810673,2.98731638,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739013813951,2.98731638,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1739013814169,2.98731638,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1739013815171,0.7657,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1739013815371,0.7657,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1739013815777,0.7657,2615.2,2614.8,0.05429654]
["bitfinex","ETHUSD",1739013816089,1.14100164,2615.2,2614.8,0.05429654]
["bitfinex","ETHUSD",1739013816386,2.98731638,2615.0,2614.4,0.8221]
["bitfinex","ETHUSD",1739013816589,3.76701638,2615.0,2614.9,0.05428841]
["bitfinex","ETHUSD",1739013816788,3.76701638,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1739013817081,3.76701638,2615.0,2614.9,0.05426402]
["bitfinex","ETHUSD",1739013817286,3.76701638,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1739013817463,3.76701638,2615.0,2614.6,0.05426402]
["bitfinex","ETHUSD",1739013819393,4.18124818,2615.0,2614.6,0.05426402]
["bitfinex","ETHUSD",1739013819686,4.18124818,2615.0,2614.7,0.05426402]
["bitfinex","ETHUSD",1739013819877,4.18124818,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1739013820077,4.18124818,2615.0,2614.4,0.05426402]
["bitfinex","ETHUSD",1739013821491,2.98731638,2614.7,2614.4,0.05426402]
["bitfinex","ETHUSD",1739013822171,1.52387391,2614.7,2614.4,0.05426402]
["bitfinex","ETHUSD",1739013823004,0.7797,2614.6,2614.4,0.05426402]
["bitfinex","ETHUSD",1739013823190,0.7797,2614.6,2614.0,0.7928]
["bitfinex","ETHUSD",1739013823391,0.7797,2614.6,2614.5,0.05426402]
["bitfinex","ETHUSD",1739013823590,0.7797,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1739013823786,0.7797,2614.6,2614.5,0.05426402]
["bitfinex","ETHUSD",1739013823993,0.7797,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1739013824301,2.98731638,2614.2,2613.7,0.7928]
["bitfinex","ETHUSD",1739013824502,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013825581,2.98731638,2614.1,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013826985,2.98731638,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1739013827170,2.98731638,2614.1,2613.8,0.7928]
["bitfinex","ETHUSD",1739013830320,2.98731638,2614.1,2613.9,0.05062316]
["bitfinex","ETHUSD",1739013830497,0.7797,2614.3,2613.8,0.7928]
["bitfinex","ETHUSD",1739013830705,0.7797,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1739013830905,2.98731638,2614.4,2614.0,0.05062316]
["bitfinex","ETHUSD",1739013831210,2.98731638,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1739013831507,2.98731638,2614.4,2614.2,0.7928]
["bitfinex","ETHUSD",1739013831738,2.98731638,2614.4,2614.3,0.05043588]
["bitfinex","ETHUSD",1739013832012,2.98731638,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1739013832218,2.98731638,2614.7,2614.3,0.60043588]
["bitfinex","ETHUSD",1739013834379,2.98731638,2615.0,2614.3,0.60043588]
["bitfinex","ETHUSD",1739013835181,2.98731638,2615.0,2614.4,0.7781]
["bitfinex","ETHUSD",1739013835375,2.98731638,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1739013835816,2.98731638,2615.0,2614.6,0.05022421]
["bitfinex","ETHUSD",1739013837024,3.98232165,2615.0,2614.6,0.05022421]
["bitfinex","ETHUSD",1739013837249,0.8249,2614.9,2614.6,0.05022421]
["bitfinex","ETHUSD",1739013837529,0.8249,2614.9,2614.1,0.8021]
["bitfinex","ETHUSD",1739013837725,0.8249,2614.9,2614.7,0.04963807]
["bitfinex","ETHUSD",1739013837931,0.8249,2614.9,2614.2,0.55]
["bitfinex","ETHUSD",1739013838161,0.8249,2614.9,2614.8,0.04963807]
["bitfinex","ETHUSD",1739013838368,1.60562217,2614.9,2614.2,0.55]
["bitfinex","ETHUSD",1739013838532,0.8249,2614.9,2614.8,0.04963807]
["bitfinex","ETHUSD",1739013838861,0.8249,2614.9,2614.3,0.8021]
["bitfinex","ETHUSD",1739013839210,2.98731638,2614.7,2614.4,0.04963807]
["bitfinex","ETHUSD",1739013839519,2.98731638,2614.7,2614.5,0.04963807]
["bitfinex","ETHUSD",1739013839717,2.98731638,2614.7,2614.1,1.3521]
["bitfinex","ETHUSD",1739013839951,2.98731638,2614.7,2614.6,0.04963807]
["bitfinex","ETHUSD",1739013840178,2.98731638,2614.7,2613.8,0.8021]
["bitfinex","ETHUSD",1739013840179,4.19343802,2614.7,2613.8,0.8021]
["bitfinex","ETHUSD",1739013840320,3.81221638,2614.7,2614.6,0.04963807]
["bitfinex","ETHUSD",1739013840656,3.81221638,2614.7,2613.8,0.8021]
["bitfinex","ETHUSD",1739013841015,3.81221638,2614.7,2613.9,0.04944272]
["bitfinex","ETHUSD",1739013841215,3.81221638,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1739013841711,3.81221638,2614.7,2614.1,0.04944272]
["bitfinex","ETHUSD",1739013842154,3.0,2614.6,2614.1,0.04944272]
["bitfinex","ETHUSD",1739013842454,3.0,2614.6,2613.9,0.3575633]
["bitfinex","ETHUSD",1739013842455,0.8249,2614.3,2613.9,0.3575633]
["bitfinex","ETHUSD",1739013843148,0.8249,2614.3,2614.0,0.04784232]
["bitfinex","ETHUSD",1739013843909,0.8249,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739013844252,0.8249,2614.3,2613.8,0.04802955]
["bitfinex","ETHUSD",1739013844615,0.8249,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739013844821,0.8249,2614.3,2613.9,0.04802955]
["bitfinex","ETHUSD",1739013845112,0.8249,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739013845447,0.8249,2614.3,2613.8,0.04802955]
["bitfinex","ETHUSD",1739013845814,1.20612164,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739013846015,0.8249,2614.3,2613.9,0.04802955]
["bitfinex","ETHUSD",1739013846346,0.8249,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739013846547,0.8249,2614.3,2614.0,0.04802955]
["bitfinex","ETHUSD",1739013846714,0.8249,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739013846909,0.8249,2614.3,2613.8,0.04802955]
["bitfinex","ETHUSD",1739013847135,0.8249,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739013847336,0.8249,2614.3,2613.9,0.04802955]
["bitfinex","ETHUSD",1739013847525,0.38122164,2614.2,2613.6,0.9458376]
["bitfinex","ETHUSD",1739013847741,0.38122164,2614.2,2614.0,0.04802955]
["bitfinex","ETHUSD",1739013847925,0.38122164,2614.2,2613.6,0.9458376]
["bitfinex","ETHUSD",1739013848246,7.02873627,2614.3,2614.1,0.04841216]
["bitfinex","ETHUSD",1739013848446,7.02873627,2614.3,2613.6,0.9458376]
["bitfinex","ETHUSD",1739013848839,7.02873627,2614.3,2613.7,0.04841216]
["bitfinex","ETHUSD",1739013849153,7.02873627,2614.3,2613.7,0.59841216]
["bitfinex","ETHUSD",1739013849536,4.02873627,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1739013849836,3.20383627,2614.3,2613.8,0.59855058]
["bitfinex","ETHUSD",1739013850243,3.20383627,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1739013850752,3.20383627,2614.3,2614.1,0.04855058]
["bitfinex","ETHUSD",1739013850920,0.8249,2614.5,2614.1,0.04855058]
["bitfinex","ETHUSD",1739013851247,2.98731638,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1739013851634,2.98731638,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1739013852155,2.98731638,2614.7,2614.3,0.04829005]
["bitfinex","ETHUSD",1739013852332,2.98731638,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1739013852537,2.98731638,2614.7,2614.4,0.04819236]
["bitfinex","ETHUSD",1739013853024,2.98731638,2614.7,2614.3,0.8021]
["bitfinex","ETHUSD",1739013853223,2.98731638,2614.7,2614.5,0.04818422]
["bitfinex","ETHUSD",1739013853450,2.98731638,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1739013854153,4.02873627,2614.8,2614.3,0.04818422]
["bitfinex","ETHUSD",1739013854337,4.02873627,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1739013854654,4.02873627,2614.8,2614.4,0.04818422]
["bitfinex","ETHUSD",1739013854857,4.02873627,2614.8,2614.3,0.04813539]
["bitfinex","ETHUSD",1739013855023,4.02873627,2614.8,2614.5,0.04812725]
["bitfinex","ETHUSD",1739013855218,4.02873627,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1739013855424,4.02873627,2614.8,2614.6,0.04812725]
["bitfinex","ETHUSD",1739013855636,4.02873627,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1739013856076,4.02873627,2614.8,2614.3,0.04812725]
["bitfinex","ETHUSD",1739013856374,4.02873627,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1739013856579,4.02873627,2614.8,2614.4,0.04812725]
["bitfinex","ETHUSD",1739013856852,4.02873627,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1739013857033,4.02873627,2614.8,2614.5,0.04812725]
["bitfinex","ETHUSD",1739013857235,5.03034153,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1739013857435,4.02873627,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1739013857632,0.8278,2614.6,2614.3,0.04806213]
["bitfinex","ETHUSD",1739013858032,0.8278,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1739013858234,0.8278,2614.6,2613.9,0.8024]
["bitfinex","ETHUSD",1739013858235,3.81511638,2614.4,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013858463,0.8278,2614.2,2614.1,0.04806213]
["bitfinex","ETHUSD",1739013858635,1.45746107,2614.2,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013858839,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013860429,5.98731638,2613.8,2613.7,0.04093191]
["bitfinex","ETHUSD",1739013860630,0.8278,2613.7,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013862656,5.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013863359,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013863563,2.98731638,2613.8,2613.7,0.04093191]
["bitfinex","ETHUSD",1739013866259,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013869975,2.98731638,2613.8,2613.7,0.04093191]
["bitfinex","ETHUSD",1739013870178,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013870372,2.98731638,2613.8,2613.7,0.04163212]
["bitfinex","ETHUSD",1739013870544,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013870873,2.98731638,2613.8,2613.7,0.04163212]
["bitfinex","ETHUSD",1739013871174,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013871395,2.98731638,2613.8,2613.7,0.04163212]
["bitfinex","ETHUSD",1739013871596,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013871888,2.98731638,2613.8,2613.7,0.04163212]
["bitfinex","ETHUSD",1739013874996,2.98731638,2614.1,2613.7,0.84403212]
["bitfinex","ETHUSD",1739013875459,2.98526315,2614.1,2613.7,0.84403212]
["bitfinex","ETHUSD",1739013875681,2.98526315,2614.1,2613.7,0.04163212]
["bitfinex","ETHUSD",1739013876012,2.98526315,2614.1,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013880299,3.66656947,2614.1,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013880864,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013881984,0.8226,2613.7,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013882582,7.02643627,2613.7,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013884204,6.20383627,2613.7,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013884404,3.20383627,2613.7,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013887022,2.98731638,2613.8,2613.6,0.1437376]
["bitfinex","ETHUSD",1739013889692,2.98731638,2613.8,2612.5,0.826]
["bitfinex","ETHUSD",1739013889693,0.8226,2613.6,2612.5,0.826]
["bitfinex","ETHUSD",1739013889930,6.28604802,2613.7,2612.5,0.826]
["bitfinex","ETHUSD",1739013889931,2.98731638,2612.9,2612.5,0.826]
["bitfinex","ETHUSD",1739013890131,0.8226,2613.0,2612.2,0.826]
["bitfinex","ETHUSD",1739013890132,2.98731638,2612.6,2612.2,0.826]
["bitfinex","ETHUSD",1739013891320,2.98731638,2612.3,2612.2,0.826]
["bitfinex","ETHUSD",1739013891523,2.98731638,2612.3,2612.2,0.726]
["bitfinex","ETHUSD",1739013892430,2.98731638,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739013893610,3.36830802,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739013894294,2.98731638,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739013902138,3.0,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739013902350,3.7666,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739013905944,3.0,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739013909013,2.98731638,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739013910536,3.0,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739013911316,3.20383627,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739013912018,3.0,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739013913552,3.51390771,2612.9,2612.4,0.8266]
["bitfinex","ETHUSD",1739013913732,2.98731638,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1739013913928,2.98731638,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1739013914653,2.98731638,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1739013914857,3.44166651,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1739013915443,2.98731638,2612.9,2612.6,0.8266]
["bitfinex","ETHUSD",1739013917151,3.74881638,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1739013917855,2.98731638,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1739013918334,3.0,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1739013918652,3.59873164,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1739013924506,3.59873164,2612.8,2612.4,0.7605]
["bitfinex","ETHUSD",1739013926362,2.98731638,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1739013926559,2.98731638,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1739013926560,6.19115265,2613.2,2612.8,0.7605]
["bitfinex","ETHUSD",1739013926859,3.0,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1739013928666,6.19115265,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1739013930644,3.20383627,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1739013931447,3.0,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1739013933158,2.98731638,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1739013936004,2.98731638,2613.2,2612.9,0.54794676]
["bitfinex","ETHUSD",1739013942211,3.78261638,2613.2,2612.9,0.54794676]
["bitfinex","ETHUSD",1739013945516,2.98731638,2613.2,2612.9,0.54794676]
["bitfinex","ETHUSD",1739013947105,3.0,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1739013947290,3.0,2613.4,2612.8,0.7577]
["bitfinex","ETHUSD",1739013948293,3.0,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1739013948695,3.0,2613.4,2613.1,0.7577]
["bitfinex","ETHUSD",1739013949411,3.0,2613.1,2612.4,0.7577]
["bitfinex","ETHUSD",1739013950618,3.0,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1739013953192,2.98731638,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1739013955724,3.58604802,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1739013955926,4.36744802,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1739013956999,3.0,2612.8,2612.4,0.7577]
["bitfinex","ETHUSD",1739013957201,2.98731638,2612.6,2612.4,0.7577]
["bitfinex","ETHUSD",1739013958728,5.98731638,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1739013959041,2.98731638,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1739013959539,3.0,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1739013961309,3.59873164,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1739013961512,2.98731638,2612.6,2612.2,0.7613]
["bitfinex","ETHUSD",1739013962589,2.98731638,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1739013965905,0.59873164,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1739013966113,3.0,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1739013966766,3.79761638,2613.2,2612.4,0.55]
["bitfinex","ETHUSD",1739013967305,3.79761638,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1739013967955,2.98731638,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1739013968517,3.79761638,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1739013968860,0.8103,2614.0,2613.0,0.55]
["bitfinex","ETHUSD",1739013969092,2.98731638,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1739013969310,3.36707802,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1739013969459,3.36707802,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1739013970481,3.0,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1739013977450,3.0,2614.0,2613.5,0.7613]
["bitfinex","ETHUSD",1739013977451,3.0,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739013977742,0.8103,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1739013977941,3.8103,2614.3,2613.6,0.7835]
["bitfinex","ETHUSD",1739013978124,4.49006164,2614.3,2613.6,0.7835]
["bitfinex","ETHUSD",1739013979001,3.67976164,2614.3,2613.6,0.7835]
["bitfinex","ETHUSD",1739013979202,3.67976164,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739013981221,3.77191638,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1739013984132,2.98731638,2613.8,2613.0,0.7835]
["bitfinex","ETHUSD",1739013985437,2.98731638,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1739013987916,2.98731638,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1739013988515,2.98731638,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1739013988907,2.98731638,2613.8,2613.1,0.7835]
["bitfinex","ETHUSD",1739013989630,2.98731638,2613.8,2613.3,0.7835]
["bitfinex","ETHUSD",1739013989937,0.37719164,2614.0,2613.3,0.7835]
["bitfinex","ETHUSD",1739013990856,3.7846,2613.4,2612.7,0.7835]
["bitfinex","ETHUSD",1739013991157,0.67719164,2613.3,2612.7,0.7835]
["bitfinex","ETHUSD",1739013991461,3.0,2613.4,2612.8,0.7877]
["bitfinex","ETHUSD",1739013992025,3.0,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1739013993364,3.0,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1739014000065,3.0,2613.4,2612.2,0.7769]
["bitfinex","ETHUSD",1739014000276,0.7577,2613.2,2612.4,0.7769]
["bitfinex","ETHUSD",1739014000564,0.7577,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1739014008339,0.7577,2613.2,2612.1,0.005]
["bitfinex","ETHUSD",1739014008340,0.7577,2613.2,2612.3,0.55]
["bitfinex","ETHUSD",1739014008562,0.7577,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1739014008870,0.7577,2613.2,2612.6,0.7769]
["bitfinex","ETHUSD",1739014009972,0.7577,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1739014010763,1.50755538,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1739014010974,3.74501638,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1739014011681,3.0,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1739014012842,3.74501638,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1739014013745,3.0,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1739014014058,2.98731638,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1739014015081,2.98731638,2613.5,2612.9,0.7513]
["bitfinex","ETHUSD",1739014015270,2.98731638,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1739014015474,0.754,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1739014015964,2.98731638,2613.5,2612.3,0.7513]
["bitfinex","ETHUSD",1739014016164,3.754,2613.4,2612.3,0.7513]
["bitfinex","ETHUSD",1739014017369,3.754,2613.4,2612.4,0.90827213]
["bitfinex","ETHUSD",1739014017769,3.754,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1739014021787,3.754,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1739014021988,0.7501676,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1739014022212,3.754,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1739014024693,3.754,2613.4,2612.1,0.005]
["bitfinex","ETHUSD",1739014024694,0.804,2612.8,2612.1,0.005]
["bitfinex","ETHUSD",1739014025000,3.0,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739014028409,5.98731638,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739014028782,6.79131638,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739014030713,5.98731638,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739014038697,6.81141638,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739014039732,6.81141638,2612.2,2611.0,0.9224441]
["bitfinex","ETHUSD",1739014039733,2.98731638,2611.2,2611.0,0.9224441]
["bitfinex","ETHUSD",1739014040936,2.98731638,2611.2,2611.1,0.55]
["bitfinex","ETHUSD",1739014041832,3.28604802,2611.2,2611.0,0.1599441]
["bitfinex","ETHUSD",1739014042347,0.8135,2611.1,2611.0,0.1599441]
["bitfinex","ETHUSD",1739014043313,0.8135,2611.1,2610.1,0.8136]
["bitfinex","ETHUSD",1739014043648,2.98731638,2610.3,2610.2,0.55]
["bitfinex","ETHUSD",1739014043802,2.98731638,2610.3,2610.1,0.8136]
["bitfinex","ETHUSD",1739014044907,2.98731638,2610.3,2609.2,0.8136]
["bitfinex","ETHUSD",1739014045102,0.29873164,2610.2,2609.2,0.8136]
["bitfinex","ETHUSD",1739014045299,2.98731638,2610.0,2609.2,0.8136]
["bitfinex","ETHUSD",1739014046844,3.80081638,2609.7,2609.2,0.8136]
["bitfinex","ETHUSD",1739014047045,2.98731638,2609.7,2609.2,0.8136]
["bitfinex","ETHUSD",1739014047259,2.98731638,2609.4,2608.4,0.8136]
["bitfinex","ETHUSD",1739014047543,2.98731638,2609.4,2608.6,0.8136]
["bitfinex","ETHUSD",1739014048203,3.50256791,2610.2,2608.6,0.8136]
["bitfinex","ETHUSD",1739014048204,2.98731638,2609.1,2608.6,0.8136]
["bitfinex","ETHUSD",1739014049569,2.98731638,2608.8,2608.6,0.8136]
["bitfinex","ETHUSD",1739014050123,2.98731638,2608.8,2608.7,0.03748732]
["bitfinex","ETHUSD",1739014050437,2.98731638,2608.8,2608.7,0.58748732]
["bitfinex","ETHUSD",1739014051456,2.98731638,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1739014051630,2.98731638,2608.8,2608.7,0.58621697]
["bitfinex","ETHUSD",1739014052291,6.36634802,2608.8,2608.7,0.03621697]
["bitfinex","ETHUSD",1739014052558,3.0,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014052854,2.98731638,2608.4,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014053839,5.98731638,2608.4,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014055664,2.98731638,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1739014056957,2.98731638,2608.7,2608.4,0.8038]
["bitfinex","ETHUSD",1739014057254,2.98731638,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1739014058136,2.98731638,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1739014061065,2.98731638,2609.6,2608.7,0.55]
["bitfinex","ETHUSD",1739014061249,2.98731638,2609.5,2608.7,0.55]
["bitfinex","ETHUSD",1739014061757,3.0,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1739014064458,2.98731638,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1739014064667,2.98731638,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1739014067324,2.98731638,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1739014068960,2.98731638,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1739014069398,3.0,2609.7,2608.6,3.83339]
["bitfinex","ETHUSD",1739014069581,3.0,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1739014069893,3.0,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1739014070094,3.0,2609.7,2609.2,0.765]
["bitfinex","ETHUSD",1739014072469,2.98731638,2609.5,2608.5,0.7713]
["bitfinex","ETHUSD",1739014072669,2.98731638,2609.5,2608.7,0.7713]
["bitfinex","ETHUSD",1739014072977,2.98731638,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1739014076114,2.98731638,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1739014076291,2.98731638,2609.5,2609.0,0.7713]
["bitfinex","ETHUSD",1739014076769,4.53750888,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1739014076970,3.0,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1739014080531,3.75375089,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1739014080708,2.98731638,2609.5,2609.0,0.7713]
["bitfinex","ETHUSD",1739014080889,0.805,2609.4,2608.7,0.7617]
["bitfinex","ETHUSD",1739014081804,2.98731638,2609.2,2608.7,0.7617]
["bitfinex","ETHUSD",1739014082130,2.98731638,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739014082646,2.98731638,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1739014082838,3.0,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014083238,2.98731638,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1739014083744,3.0,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739014084114,0.805,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1739014084942,3.0,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739014085147,3.0,2609.4,2608.4,4.38374]
["bitfinex","ETHUSD",1739014085148,3.0,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014085728,4.55730888,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1739014085914,3.75230888,2609.8,2609.0,1.3117]
["bitfinex","ETHUSD",1739014086135,3.0,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014086337,3.75230888,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1739014086944,3.0,2609.4,2608.9,0.7617]
["bitfinex","ETHUSD",1739014087343,3.0,2609.4,2608.4,0.7617]
["bitfinex","ETHUSD",1739014087344,0.805,2609.3,2608.4,0.7617]
["bitfinex","ETHUSD",1739014087761,0.805,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1739014088367,2.98731638,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1739014089166,0.805,2609.3,2608.5,1.08478243]
["bitfinex","ETHUSD",1739014089370,3.0,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1739014090236,2.98731638,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739014092571,3.79231638,2609.5,2608.7,0.55]
["bitfinex","ETHUSD",1739014092737,2.98731638,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1739014092935,3.36163802,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1739014093238,3.0,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739014094566,0.7559,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1739014094768,2.98731638,2609.2,2608.5,0.7964]
["bitfinex","ETHUSD",1739014095163,2.98731638,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1739014096251,4.11753802,2609.5,2608.6,0.55]
["bitfinex","ETHUSD",1739014096452,3.0,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014096657,3.0,2609.4,2608.8,0.74291]
["bitfinex","ETHUSD",1739014097419,2.98731638,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1739014099499,3.0,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014103222,0.7734,2609.7,2608.4,1.3339]
["bitfinex","ETHUSD",1739014103398,3.75230888,2609.8,2608.4,1.3339]
["bitfinex","ETHUSD",1739014103399,3.75230888,2609.8,2608.7,0.7839]
["bitfinex","ETHUSD",1739014103600,3.0,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1739014103787,3.0,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014104802,3.74171638,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1739014104997,3.74171638,2609.5,2608.8,0.7839]
["bitfinex","ETHUSD",1739014105208,3.74171638,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1739014106794,3.0,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739014107189,3.0,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1739014107514,3.0,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739014107716,3.0,2609.4,2609.0,0.7839]
["bitfinex","ETHUSD",1739014109035,3.0,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739014109200,3.7544,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1739014109400,4.50507089,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1739014109599,3.75067089,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1739014110207,3.0,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1739014110392,3.0,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1739014110597,3.0,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014111705,3.0,2609.7,2608.8,0.7632]
["bitfinex","ETHUSD",1739014111917,3.0,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1739014112098,3.0,2609.7,2609.2,0.7632]
["bitfinex","ETHUSD",1739014112614,3.67523089,2609.7,2609.2,0.7632]
["bitfinex","ETHUSD",1739014114310,4.46383089,2609.7,2609.2,0.7632]
["bitfinex","ETHUSD",1739014115956,3.67523089,2609.7,2609.2,0.7632]
["bitfinex","ETHUSD",1739014116103,3.0,2609.4,2608.4,0.7632]
["bitfinex","ETHUSD",1739014116299,3.67759164,2609.4,2608.4,0.7632]
["bitfinex","ETHUSD",1739014116511,0.8038,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1739014117710,3.67759164,2609.4,2608.8,0.775]
["bitfinex","ETHUSD",1739014117907,3.0,2609.4,2608.8,0.775]
["bitfinex","ETHUSD",1739014119808,3.0,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739014120240,3.67911164,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739014120889,0.8038,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1739014121190,0.8038,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1739014121537,0.7649925,2609.8,2608.8,0.55]
["bitfinex","ETHUSD",1739014121883,0.7649925,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1739014122045,0.7649925,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1739014122259,1.23187175,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1739014124744,0.7649925,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1739014127167,3.0,2609.7,2608.4,15.60096638]
["bitfinex","ETHUSD",1739014127353,0.7545,2609.6,2608.5,0.806]
["bitfinex","ETHUSD",1739014127582,3.0,2609.4,2608.5,0.806]
["bitfinex","ETHUSD",1739014128194,3.0,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739014128592,3.0,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014129624,2.98731638,2609.2,2608.4,0.806]
["bitfinex","ETHUSD",1739014130193,2.98731638,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1739014136210,5.44380286,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1739014141016,0.7803,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1739014141613,0.7803,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1739014141819,0.7803,2608.8,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014141975,3.7803,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1739014142603,3.7803,2608.8,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014142800,3.7803,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1739014143042,4.45706164,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1739014143237,4.45706164,2608.8,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014143610,0.7803,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014143808,3.0,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014147927,0.7803,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014148253,1.23440267,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014148845,3.7803,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014149361,0.7803,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1739014149654,0.7803,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014149957,3.7803,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014151639,4.45706164,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014154151,5.21627256,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014156180,4.45706164,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014158396,0.8147,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014159696,3.0,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1739014159898,3.0,2608.8,2608.5,0.7661]
["bitfinex","ETHUSD",1739014160061,3.0,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1739014160265,2.98731638,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1739014160965,0.8147,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1739014161806,0.8147,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014162111,0.8147,2608.7,2608.3,0.9683543]
["bitfinex","ETHUSD",1739014162268,1.49490164,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014164522,0.8147,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1739014164717,2.98731638,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1739014165759,3.0,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1739014166515,3.73039068,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1739014166516,2.98731638,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1739014166661,2.98731638,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1739014167067,3.0,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014169406,0.77812528,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014170189,3.77812528,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014170401,4.28915936,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014170598,4.58724285,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014170837,3.77812528,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014171430,4.28915936,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014171610,4.81571377,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739014171809,0.7511,2609.4,2608.5,0.7629]
["bitfinex","ETHUSD",1739014172213,3.7511,2609.4,2608.5,0.7629]
["bitfinex","ETHUSD",1739014172724,4.26213408,2609.4,2608.5,0.7629]
["bitfinex","ETHUSD",1739014173567,0.7511,2609.0,2608.5,0.7629]
["bitfinex","ETHUSD",1739014174062,0.7511,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1739014174270,3.0,2608.8,2608.3,0.9651543]
["bitfinex","ETHUSD",1739014179047,3.0,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014180795,3.0,2608.5,2608.3,1.0058543]
["bitfinex","ETHUSD",1739014181104,3.0,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014182501,3.67873164,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014182661,0.7507,2608.4,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014184212,3.67873164,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014185112,3.0,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014186865,0.7507,2608.8,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014187071,2.98731638,2608.9,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014187326,2.98731638,2608.9,2608.4,0.7566]
["bitfinex","ETHUSD",1739014187619,3.0,2608.8,2608.4,0.7566]
["bitfinex","ETHUSD",1739014189696,3.0,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1739014189923,6.19115265,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1739014190128,0.76790236,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1739014190330,3.20383627,2609.8,2608.5,0.55]
["bitfinex","ETHUSD",1739014190331,3.73801638,2609.5,2608.5,0.55]
["bitfinex","ETHUSD",1739014190620,2.98731638,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1739014190791,3.0,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739014190997,3.0,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014191393,2.98731638,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1739014191807,3.0,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014193444,4.81758388,2609.4,2608.9,0.7566]
["bitfinex","ETHUSD",1739014193588,4.81758388,2609.4,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014193589,2.98731638,2609.2,2608.4,0.8035]
["bitfinex","ETHUSD",1739014195513,2.98731638,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1739014197796,0.8063,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1739014198408,2.98731638,2609.5,2608.6,0.55]
["bitfinex","ETHUSD",1739014198819,2.98731638,2609.5,2608.7,0.7563]
["bitfinex","ETHUSD",1739014199025,4.30694911,2609.5,2608.7,0.7563]
["bitfinex","ETHUSD",1739014199497,0.51103408,2609.4,2608.7,0.7563]
["bitfinex","ETHUSD",1739014200347,1.06103408,2609.4,2608.7,0.7563]
["bitfinex","ETHUSD",1739014201839,0.7655,2609.3,2608.7,0.7563]
["bitfinex","ETHUSD",1739014202345,2.98731638,2609.2,2608.7,0.7563]
["bitfinex","ETHUSD",1739014202552,0.37528164,2609.1,2608.4,0.8225]
["bitfinex","ETHUSD",1739014202718,2.98731638,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1739014202914,0.7655,2609.3,2608.6,0.8225]
["bitfinex","ETHUSD",1739014203157,0.7655,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1739014204886,0.55,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739014205090,0.55,2609.4,2609.0,0.8225]
["bitfinex","ETHUSD",1739014205240,0.55,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739014209268,3.55,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739014209793,4.82653408,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739014210183,5.60791913,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739014210553,5.09688505,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739014210754,3.55,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739014210989,3.55,2609.4,2608.4,0.8225]
["bitfinex","ETHUSD",1739014211159,3.0,2609.1,2608.4,0.8225]
["bitfinex","ETHUSD",1739014211688,3.0,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1739014212193,3.0,2609.1,2608.4,0.8225]
["bitfinex","ETHUSD",1739014212404,0.59873164,2609.0,2608.4,0.8225]
["bitfinex","ETHUSD",1739014212562,0.7849,2608.9,2608.4,0.8225]
["bitfinex","ETHUSD",1739014213076,3.0,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1739014213864,0.59873164,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1739014215218,3.7849,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1739014219938,0.76699855,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1739014220215,3.55,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014220430,0.55,2609.4,2609.1,0.7793]
["bitfinex","ETHUSD",1739014220596,0.55,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739014221425,0.55,2609.4,2609.3,0.81723182]
["bitfinex","ETHUSD",1739014221581,0.55,2609.4,2609.3,1.36723182]
["bitfinex","ETHUSD",1739014221983,0.55,2609.4,2609.3,1.3293]
["bitfinex","ETHUSD",1739014227526,3.55,2609.4,2608.6,0.7734]
["bitfinex","ETHUSD",1739014227735,0.7671,2609.3,2608.6,0.7734]
["bitfinex","ETHUSD",1739014228037,0.7671,2609.3,2608.7,0.03735181]
["bitfinex","ETHUSD",1739014228233,2.98731638,2609.2,2608.7,0.03735181]
["bitfinex","ETHUSD",1739014228534,3.0,2609.1,2608.7,0.03735181]
["bitfinex","ETHUSD",1739014228759,3.0,2609.1,2608.5,8.78]
["bitfinex","ETHUSD",1739014229037,3.0,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739014229406,3.0,2609.1,2608.9,0.03735178]
["bitfinex","ETHUSD",1739014229602,1.20373164,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014229603,4.20373164,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014230060,4.20373164,2609.4,2609.1,0.03735178]
["bitfinex","ETHUSD",1739014230354,5.98731638,2609.2,2609.1,0.03735178]
["bitfinex","ETHUSD",1739014230502,6.70642118,2609.2,2608.7,0.7734]
["bitfinex","ETHUSD",1739014230711,6.70642118,2609.2,2608.8,0.58732727]
["bitfinex","ETHUSD",1739014231642,3.70642118,2609.2,2608.8,0.58732727]
["bitfinex","ETHUSD",1739014231800,4.48292118,2609.2,2608.8,0.58732727]
["bitfinex","ETHUSD",1739014232001,3.74829212,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739014232740,3.0,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739014232907,3.55,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014233313,0.55,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014233845,3.55,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014234024,0.7765,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1739014234346,0.43265,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739014235312,0.7765,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1739014235526,3.55,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014236634,3.0,2609.1,2608.7,0.7734]
["bitfinex","ETHUSD",1739014238234,0.55,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014238412,0.55,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014238614,0.90373164,2609.4,2609.1,0.03726191]
["bitfinex","ETHUSD",1739014238931,0.90373164,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014239131,3.90373164,2609.4,2609.1,0.03745795]
["bitfinex","ETHUSD",1739014239372,3.90373164,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014239571,3.54794103,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014241376,3.54794103,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739014241575,3.54794103,2609.4,2609.3,1.3132]
["bitfinex","ETHUSD",1739014241760,3.54794103,2609.4,2609.3,1.35052725]
["bitfinex","ETHUSD",1739014241960,3.54794103,2609.4,2609.3,1.3132]
["bitfinex","ETHUSD",1739014242780,4.99596677,2609.4,2608.4,0.7632]
["bitfinex","ETHUSD",1739014242983,3.0,2609.1,2608.5,0.0372619]
["bitfinex","ETHUSD",1739014243279,3.0,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739014243636,3.0,2609.1,2608.9,0.03731908]
["bitfinex","ETHUSD",1739014243836,3.0,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739014245465,1.34244103,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014245678,0.54794103,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739014246186,3.54794103,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739014249877,3.54794103,2609.4,2609.1,0.7632]
["bitfinex","ETHUSD",1739014250574,3.54794103,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739014250737,3.54794103,2609.4,2609.3,0.0372374]
["bitfinex","ETHUSD",1739014250938,3.54794103,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739014251903,0.54794103,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739014252106,0.54794103,2609.4,2609.3,1.3632]
["bitfinex","ETHUSD",1739014252493,0.54794103,2609.4,2609.3,1.4004374]
["bitfinex","ETHUSD",1739014252701,0.54794103,2609.4,2609.3,1.3632]
["bitfinex","ETHUSD",1739014256068,0.54794103,2609.4,2609.3,0.58680198]
["bitfinex","ETHUSD",1739014256273,0.54794103,2609.4,2609.3,1.39970198]
["bitfinex","ETHUSD",1739014256597,0.54794103,2609.4,2609.3,1.3629]
["bitfinex","ETHUSD",1739014260506,0.54794103,2609.4,2609.3,1.39955498]
["bitfinex","ETHUSD",1739014264107,0.77694043,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1739014264284,0.77694043,2609.8,2609.7,0.7757]
["bitfinex","ETHUSD",1739014264492,0.77694043,2609.8,2609.7,1.36178338]
["bitfinex","ETHUSD",1739014265492,0.77694043,2609.8,2609.7,0.58608338]
["bitfinex","ETHUSD",1739014266712,0.1,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1739014267011,0.1,2610.0,2609.9,0.58604256]
["bitfinex","ETHUSD",1739014267214,0.1,2610.0,2609.9,1.36174256]
["bitfinex","ETHUSD",1739014269279,0.1,2610.0,2609.9,1.3257]
["bitfinex","ETHUSD",1739014271107,0.1,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1739014272819,0.8744,2610.0,2609.3,0.7646]
["bitfinex","ETHUSD",1739014273005,0.1,2610.0,2609.3,0.7646]
["bitfinex","ETHUSD",1739014273898,0.1,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1739014274120,0.7744,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1739014274723,0.1,2610.0,2609.2,0.55]
["bitfinex","ETHUSD",1739014275020,0.1,2610.0,2609.2,1.3146]
["bitfinex","ETHUSD",1739014275827,0.1,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1739014276734,0.1,2610.0,2609.9,1.3379]
["bitfinex","ETHUSD",1739014278790,0.1,2610.0,2609.9,1.85869471]
["bitfinex","ETHUSD",1739014278991,0.1,2610.0,2609.9,1.89700011]
["bitfinex","ETHUSD",1739014279186,0.1,2610.0,2609.9,4.88431649]
["bitfinex","ETHUSD",1739014279414,0.1,2610.0,2609.9,17.49587649]
["bitfinex","ETHUSD",1739014279613,0.1,2610.0,2609.9,17.45757109]
["bitfinex","ETHUSD",1739014280146,0.1,2610.0,2609.9,20.65757109]
["bitfinex","ETHUSD",1739014280310,0.8293,2611.4,2610.1,0.7879]
["bitfinex","ETHUSD",1739014280503,0.8293,2611.4,2610.7,0.7879]
["bitfinex","ETHUSD",1739014280702,0.8293,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1739014281104,0.8293,2611.4,2610.3,0.7879]
["bitfinex","ETHUSD",1739014281319,0.8293,2611.4,2610.3,0.82620063]
["bitfinex","ETHUSD",1739014281524,0.8293,2611.4,2610.4,0.55]
["bitfinex","ETHUSD",1739014281708,0.8293,2611.4,2610.4,0.58829801]
["bitfinex","ETHUSD",1739014282329,0.8293,2611.4,2610.6,0.55]
["bitfinex","ETHUSD",1739014282737,0.8293,2611.4,2610.5,0.55]
["bitfinex","ETHUSD",1739014283798,0.8293,2611.4,2610.4,0.55]
["bitfinex","ETHUSD",1739014284600,0.8293,2611.4,2610.4,0.58829806]
["bitfinex","ETHUSD",1739014284801,0.8293,2611.4,2610.6,0.55]
["bitfinex","ETHUSD",1739014289643,0.8293,2611.4,2610.7,1.37619703]
["bitfinex","ETHUSD",1739014289840,0.8293,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1739014291048,0.8293,2611.8,2610.9,0.55]
["bitfinex","ETHUSD",1739014291254,0.8293,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1739014291627,0.8293,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1739014291850,0.8293,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1739014292018,0.7731,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1739014293437,0.7731,2612.5,2611.5,0.5882833]
["bitfinex","ETHUSD",1739014294347,0.7731,2612.5,2611.7,0.55]
["bitfinex","ETHUSD",1739014294542,0.7731,2612.5,2611.7,0.58828002]
["bitfinex","ETHUSD",1739014294724,0.7731,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1739014295268,0.7731,2612.5,2611.6,0.81699497]
["bitfinex","ETHUSD",1739014295420,3.0,2612.4,2611.2,0.75728765]
["bitfinex","ETHUSD",1739014295621,3.0,2612.4,2611.3,9.545]
["bitfinex","ETHUSD",1739014295622,0.7731,2612.3,2611.3,9.545]
["bitfinex","ETHUSD",1739014295821,0.7731,2612.3,2611.4,0.55]
["bitfinex","ETHUSD",1739014296254,0.7731,2612.3,2611.4,0.58828707]
["bitfinex","ETHUSD",1739014296846,0.7731,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1739014297259,0.7731,2612.3,2611.6,0.58828337]
["bitfinex","ETHUSD",1739014297459,0.7731,2612.3,2611.6,0.58828135]
["bitfinex","ETHUSD",1739014297873,0.7731,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1739014298368,3.0,2613.0,2611.8,0.55]
["bitfinex","ETHUSD",1739014298665,0.7594,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1739014303435,0.7594,2612.9,2611.7,4.31533452]
["bitfinex","ETHUSD",1739014303645,3.75278788,2613.0,2611.7,4.31533452]
["bitfinex","ETHUSD",1739014303646,0.7594,2612.6,2611.7,1.32801814]
["bitfinex","ETHUSD",1739014303861,0.7594,2612.6,2611.7,0.8057]
["bitfinex","ETHUSD",1739014304162,0.7594,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1739014304334,0.7594,2612.6,2611.4,0.8057]
["bitfinex","ETHUSD",1739014305360,0.7594,2612.6,2611.5,0.55]
["bitfinex","ETHUSD",1739014306361,0.7594,2612.6,2611.7,3.53731638]
["bitfinex","ETHUSD",1739014306563,0.7594,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1739014307059,0.7594,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1739014307361,0.7594,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1739014307752,0.7594,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1739014308060,0.7594,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1739014308359,0.7594,2612.6,2611.8,0.03827775]
["bitfinex","ETHUSD",1739014308862,0.7594,2612.6,2611.6,4.67303761]
["bitfinex","ETHUSD",1739014309057,0.7594,2612.6,2611.7,1.34530376]
["bitfinex","ETHUSD",1739014309262,0.7594,2612.6,2611.8,0.03827775]
["bitfinex","ETHUSD",1739014310487,0.7594,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1739014310860,0.7594,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1739014311865,0.7594,2612.6,2611.8,0.58827791]
["bitfinex","ETHUSD",1739014312064,0.7594,2612.6,2611.9,0.19335817]
["bitfinex","ETHUSD",1739014313088,0.7594,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1739014313388,0.7594,2612.6,2611.7,1.34530376]
["bitfinex","ETHUSD",1739014314187,0.7594,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1739014314358,0.7594,2612.6,2611.5,8.78]
["bitfinex","ETHUSD",1739014314759,0.7594,2612.6,2611.4,0.55]
["bitfinex","ETHUSD",1739014314958,0.8318,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1739014315344,0.8318,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1739014316995,0.8026,2612.4,2611.5,0.59428918]
["bitfinex","ETHUSD",1739014317147,0.8026,2612.4,2611.3,0.8027]
["bitfinex","ETHUSD",1739014317345,0.8026,2612.4,2611.4,0.55]
["bitfinex","ETHUSD",1739014318075,0.7226,2612.4,2611.4,0.55]
["bitfinex","ETHUSD",1739014321304,0.7226,2612.4,2611.5,0.35839161]
["bitfinex","ETHUSD",1739014321668,0.7226,2612.4,2611.6,0.58828539]
["bitfinex","ETHUSD",1739014321887,0.7226,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1739014324332,0.7226,2612.4,2611.8,0.5882799]
["bitfinex","ETHUSD",1739014325988,0.7226,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1739014326224,0.7226,2612.4,2611.7,1.2802807]
["bitfinex","ETHUSD",1739014326225,0.7226,2612.4,2611.7,0.4775807]
["bitfinex","ETHUSD",1739014326546,0.7226,2612.4,2611.4,4.61860438]
["bitfinex","ETHUSD",1739014326750,0.7226,2612.4,2611.5,0.55]
["bitfinex","ETHUSD",1739014327051,0.7226,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1739014328758,0.7226,2612.4,2611.7,0.58827989]
["bitfinex","ETHUSD",1739014329075,0.7226,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1739014329280,0.7226,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1739014330273,0.7226,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1739014331760,0.7226,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1739014332146,0.7226,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1739014332733,0.7226,2612.4,2611.9,0.58827669]
["bitfinex","ETHUSD",1739014332932,0.7226,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1739014333143,0.7712,2612.8,2611.9,0.55]
["bitfinex","ETHUSD",1739014333345,0.7712,2612.8,2612.2,0.7763]
["bitfinex","ETHUSD",1739014333566,0.7712,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1739014335850,0.7712,2612.8,2612.0,1.38137043]
["bitfinex","ETHUSD",1739014336194,0.7712,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1739014339653,0.7712,2612.8,2612.1,0.58827312]
["bitfinex","ETHUSD",1739014340151,0.7712,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1739014341700,0.7712,2612.8,2611.8,0.513007]
["bitfinex","ETHUSD",1739014341848,3.0,2612.7,2611.8,0.513007]
["bitfinex","ETHUSD",1739014342054,0.7747,2612.6,2611.8,0.513007]
["bitfinex","ETHUSD",1739014342289,0.7747,2612.6,2611.6,0.55]
["bitfinex","ETHUSD",1739014342801,0.7747,2612.6,2611.4,7.65852]
["bitfinex","ETHUSD",1739014342953,0.7747,2612.6,2611.3,0.7837]
["bitfinex","ETHUSD",1739014343160,0.7747,2612.6,2611.4,3.86756171]
["bitfinex","ETHUSD",1739014343399,0.7747,2612.6,2611.5,3.82909]
["bitfinex","ETHUSD",1739014343589,0.7747,2612.6,2611.6,0.80794606]
["bitfinex","ETHUSD",1739014343901,0.7747,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1739014344982,0.7747,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1739014346597,0.7747,2612.6,2611.9,0.58827887]
["bitfinex","ETHUSD",1739014349163,0.7747,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1739014349400,0.7747,2613.3,2612.2,0.55]
["bitfinex","ETHUSD",1739014349713,0.7747,2613.3,2612.3,0.44165728]
["bitfinex","ETHUSD",1739014349897,0.7747,2613.2,2612.3,0.44165728]
["bitfinex","ETHUSD",1739014350296,0.7747,2613.2,2612.3,0.47992913]
["bitfinex","ETHUSD",1739014350766,0.7747,2613.2,2612.3,0.03827185]
["bitfinex","ETHUSD",1739014351501,0.7747,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1739014353487,2.98731638,2613.1,2611.8,8.78]
["bitfinex","ETHUSD",1739014353697,0.7809,2612.7,2611.8,8.78]
["bitfinex","ETHUSD",1739014353901,3.0,2612.7,2611.9,1.49139]
["bitfinex","ETHUSD",1739014354235,0.7809,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1739014354383,0.7809,2612.6,2611.8,0.58827824]
["bitfinex","ETHUSD",1739014354583,0.7809,2612.6,2611.8,0.03827824]
["bitfinex","ETHUSD",1739014356317,0.7809,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1739014357529,0.7809,2612.6,2611.7,0.58827905]
["bitfinex","ETHUSD",1739014357737,0.7809,2612.6,2611.8,0.51870042]
["bitfinex","ETHUSD",1739014360840,0.7809,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1739014361043,0.7809,2612.6,2611.6,0.76966517]
["bitfinex","ETHUSD",1739014361245,0.8179,2612.4,2611.3,0.84618525]
["bitfinex","ETHUSD",1739014361411,0.8179,2612.4,2611.2,3.82957]
["bitfinex","ETHUSD",1739014361606,0.8179,2612.4,2611.3,3.86777523]
["bitfinex","ETHUSD",1739014361825,0.8179,2612.4,2611.4,0.55]
["bitfinex","ETHUSD",1739014362448,0.8179,2612.4,2611.3,0.03828521]
["bitfinex","ETHUSD",1739014362747,0.8179,2612.4,2611.1,0.8079]
["bitfinex","ETHUSD",1739014362748,0.8179,2612.2,2611.2,0.03828657]
["bitfinex","ETHUSD",1739014363238,0.8179,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1739014365074,2.98731638,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1739014365256,0.8179,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1739014372473,0.8179,2612.1,2611.4,0.82158762]
["bitfinex","ETHUSD",1739014375872,0.8179,2612.1,2611.4,0.7833]
["bitfinex","ETHUSD",1739014376080,0.8179,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1739014376237,0.8179,2612.1,2611.4,0.52010966]
["bitfinex","ETHUSD",1739014376672,0.8179,2612.1,2611.2,0.58828662]
["bitfinex","ETHUSD",1739014377886,0.8179,2612.1,2611.4,4.37925]
["bitfinex","ETHUSD",1739014378089,0.8179,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1739014378690,0.01408182,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1739014378894,0.01408182,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1739014379071,2.98731638,2612.8,2612.0,0.55]
["bitfinex","ETHUSD",1739014379470,2.98731638,2612.8,2612.0,1.07140964]
["bitfinex","ETHUSD",1739014381596,0.3177,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1739014381898,0.3177,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1739014382099,0.3177,2612.6,2611.9,0.03827703]
["bitfinex","ETHUSD",1739014382286,0.3177,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1739014382486,0.3177,2612.6,2611.7,0.58827704]
["bitfinex","ETHUSD",1739014383543,0.3177,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1739014383748,0.3177,2612.6,2611.9,0.58827703]
["bitfinex","ETHUSD",1739014385304,0.3177,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1739014385501,0.3177,2612.6,2611.9,0.03827706]
["bitfinex","ETHUSD",1739014386849,0.3177,2612.6,2611.8,0.03827707]
["bitfinex","ETHUSD",1739014387151,0.3177,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1739014387334,0.3177,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1739014387710,0.3177,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1739014388146,0.3177,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1739014388715,0.3177,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1739014388931,0.3177,2612.6,2612.2,0.58827492]
["bitfinex","ETHUSD",1739014389950,0.3177,2612.6,2612.2,0.58827242]
["bitfinex","ETHUSD",1739014390249,0.3177,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1739014390551,0.3177,2613.2,2612.2,0.58827256]
["bitfinex","ETHUSD",1739014391354,0.3177,2613.2,2612.2,0.58827205]
["bitfinex","ETHUSD",1739014391549,0.3177,2613.2,2612.2,0.58827203]
["bitfinex","ETHUSD",1739014391950,0.3177,2613.2,2612.2,0.5213712]
["bitfinex","ETHUSD",1739014392181,0.3177,2613.2,2611.8,0.89963098]
["bitfinex","ETHUSD",1739014392477,0.3177,2613.2,2611.9,3.86688532]
["bitfinex","ETHUSD",1739014392984,0.3177,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1739014393181,0.3177,2613.2,2612.2,0.58827232]
["bitfinex","ETHUSD",1739014398190,0.3177,2613.2,2612.2,4.41638232]
["bitfinex","ETHUSD",1739014398352,0.3177,2613.2,2612.4,0.55]
["bitfinex","ETHUSD",1739014398578,0.3177,2613.2,2612.4,0.58826921]
["bitfinex","ETHUSD",1739014399918,0.26900136,2613.2,2612.4,0.58826921]
["bitfinex","ETHUSD",1739014401124,0.26900136,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1739014401326,0.26900136,2613.2,2612.6,0.58826647]
["bitfinex","ETHUSD",1739014402234,0.26900136,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1739014402727,0.26900136,2613.2,2612.7,0.51939765]
["bitfinex","ETHUSD",1739014402728,0.26900136,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1739014405636,0.269,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739014406286,0.269,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739014406482,0.269,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739014407524,0.269,2613.7,2612.5,0.55]
["bitfinex","ETHUSD",1739014407688,0.269,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739014410904,0.269,2613.7,2612.7,0.58826799]
["bitfinex","ETHUSD",1739014411595,0.269,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739014412541,0.269,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739014412901,0.269,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739014413216,0.269,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739014415153,0.269,2613.7,2612.8,0.20358896]
["bitfinex","ETHUSD",1739014415323,0.269,2613.7,2612.6,0.66962658]
["bitfinex","ETHUSD",1739014416227,0.269,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739014417117,0.269,2613.7,2612.7,0.58826771]
["bitfinex","ETHUSD",1739014417322,0.269,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739014418269,0.269,2613.7,2612.7,0.58826771]
["bitfinex","ETHUSD",1739014418436,0.269,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739014422470,0.269,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1739014423279,0.269,2613.7,2612.6,0.66962658]
["bitfinex","ETHUSD",1739014424747,0.269,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739014424958,0.269,2613.7,2612.4,0.55]
["bitfinex","ETHUSD",1739014426550,0.269,2613.7,2612.3,0.90190123]
["bitfinex","ETHUSD",1739014426745,0.269,2613.7,2612.0,0.8134]
["bitfinex","ETHUSD",1739014427375,0.269,2613.7,2612.1,0.55]
["bitfinex","ETHUSD",1739014428160,0.269,2613.7,2612.3,0.55]
["bitfinex","ETHUSD",1739014428361,0.269,2613.7,2612.3,4.37804]
["bitfinex","ETHUSD",1739014428764,0.269,2613.7,2612.4,0.03827068]
["bitfinex","ETHUSD",1739014428955,0.269,2613.7,2612.5,0.55]
["bitfinex","ETHUSD",1739014429394,0.269,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739014429753,0.269,2613.7,2612.5,0.55]
["bitfinex","ETHUSD",1739014430286,0.269,2613.7,2612.5,4.37766]
["bitfinex","ETHUSD",1739014430652,0.269,2613.7,2612.5,5.16071037]
["bitfinex","ETHUSD",1739014430893,0.269,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739014431389,0.269,2613.7,2612.5,0.55]
["bitfinex","ETHUSD",1739014431782,0.269,2613.7,2612.1,8.78]
["bitfinex","ETHUSD",1739014431979,0.269,2613.5,2612.0,10.24968]
["bitfinex","ETHUSD",1739014432267,0.269,2613.5,2612.1,3.86658125]
["bitfinex","ETHUSD",1739014432485,0.269,2613.5,2612.2,1.96162613]
["bitfinex","ETHUSD",1739014432671,0.269,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1739014434264,0.269,2613.5,2612.5,0.03827119]
["bitfinex","ETHUSD",1739014434598,0.269,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1739014434893,0.269,2613.5,2612.2,1.41162613]
["bitfinex","ETHUSD",1739014435073,0.269,2613.5,2612.1,1.89035162]
["bitfinex","ETHUSD",1739014435074,0.269,2613.4,2612.1,1.89035162]
["bitfinex","ETHUSD",1739014435283,0.269,2613.4,2612.2,0.55]
["bitfinex","ETHUSD",1739014436816,0.269,2613.4,2612.2,0.58827122]
["bitfinex","ETHUSD",1739014437619,0.269,2613.4,2612.2,0.55]
["bitfinex","ETHUSD",1739014438178,0.269,2613.4,2612.2,0.58827237]
["bitfinex","ETHUSD",1739014438381,0.269,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1739014440497,0.269,2613.4,2612.4,0.58827227]
["bitfinex","ETHUSD",1739014441524,0.269,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1739014443112,0.269,2613.4,2612.5,0.03827089]
["bitfinex","ETHUSD",1739014443625,0.269,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1739014444321,0.269,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1739014444490,0.269,2613.4,2612.4,0.437807]
["bitfinex","ETHUSD",1739014446319,0.269,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1739014447926,0.269,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1739014448532,0.269,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1739014448828,0.269,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1739014449415,0.269,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1739014449613,0.269,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1739014449826,0.269,2613.4,2612.9,0.44157182]
["bitfinex","ETHUSD",1739014450029,0.269,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1739014450628,0.269,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1739014450832,0.269,2613.4,2613.0,0.58826106]
["bitfinex","ETHUSD",1739014450992,0.269,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1739014451714,0.269,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1739014451908,0.269,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1739014460607,0.269,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1739014465413,0.269,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1739014465908,0.269,2613.7,2613.0,4.41525074]
["bitfinex","ETHUSD",1739014466369,0.269,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1739014466573,0.269,2613.7,2613.2,0.58825796]
["bitfinex","ETHUSD",1739014466973,0.269,2613.7,2613.3,0.5184128]
["bitfinex","ETHUSD",1739014467175,0.269,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1739014467374,0.269,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1739014468313,0.269,2614.3,2613.5,0.03825498]
["bitfinex","ETHUSD",1739014468512,0.269,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739014470919,0.269,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1739014471125,0.269,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1739014471919,0.269,2614.3,2613.3,0.55]
["bitfinex","ETHUSD",1739014472098,0.269,2614.3,2613.3,0.58825649]
["bitfinex","ETHUSD",1739014472595,0.269,2614.3,2612.9,0.44157182]
["bitfinex","ETHUSD",1739014473721,0.269,2614.0,2613.0,0.55]
["bitfinex","ETHUSD",1739014475543,0.269,2614.0,2612.7,0.55]
["bitfinex","ETHUSD",1739014475757,0.269,2614.0,2612.8,0.0382639]
["bitfinex","ETHUSD",1739014480952,0.269,2614.0,2612.7,0.55]
["bitfinex","ETHUSD",1739014481153,3.269,2613.9,2612.7,0.55]
["bitfinex","ETHUSD",1739014481353,0.269,2613.8,2612.7,0.55]
["bitfinex","ETHUSD",1739014481893,0.269,2613.8,2612.8,0.03826387]
["bitfinex","ETHUSD",1739014486198,0.269,2613.8,2612.9,0.55]
["bitfinex","ETHUSD",1739014486498,0.269,2613.8,2613.1,4.37676]
["bitfinex","ETHUSD",1739014486681,0.269,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1739014487203,3.20383627,2614.8,2613.5,0.55]
["bitfinex","ETHUSD",1739014487358,0.269,2614.6,2613.7,0.55]
["bitfinex","ETHUSD",1739014488370,0.269,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1739014488583,0.269,2614.6,2613.7,0.55]
["bitfinex","ETHUSD",1739014491898,0.269,2614.6,2613.8,0.03825147]
["bitfinex","ETHUSD",1739014492088,0.269,2614.6,2613.8,1.29938762]
["bitfinex","ETHUSD",1739014492622,0.269,2614.6,2613.9,0.55]
["bitfinex","ETHUSD",1739014493966,0.269,2614.6,2614.0,0.03824682]
["bitfinex","ETHUSD",1739014494161,0.269,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1739014494401,0.269,2615.0,2614.4,0.03823926]
["bitfinex","ETHUSD",1739014494592,0.269,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1739014495099,0.269,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1739014495263,0.269,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739014495463,0.269,2615.0,2614.5,0.49633493]
["bitfinex","ETHUSD",1739014497199,0.269,2615.0,2614.4,0.03823696]
["bitfinex","ETHUSD",1739014497990,0.269,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1739014498190,0.269,2615.0,2614.5,0.03824022]
["bitfinex","ETHUSD",1739014498380,0.269,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1739014498768,0.269,2615.0,2614.3,0.03823724]
["bitfinex","ETHUSD",1739014499086,0.269,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739014499278,0.269,2615.0,2614.5,0.03823915]
["bitfinex","ETHUSD",1739014500705,0.269,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739014501386,0.269,2615.0,2614.2,1.5933101]
["bitfinex","ETHUSD",1739014501574,0.269,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739014502405,0.269,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1739014503007,0.269,2615.0,2614.6,1.3718]
["bitfinex","ETHUSD",1739014503481,0.169,2615.0,2614.6,1.3718]
["bitfinex","ETHUSD",1739014505005,0.169,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1739014505174,0.169,2615.0,2614.6,0.03823782]
["bitfinex","ETHUSD",1739014505504,0.169,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739014505708,0.169,2615.0,2614.5,0.52351178]
["bitfinex","ETHUSD",1739014505907,0.169,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739014506809,0.169,2615.7,2614.2,5.33]
["bitfinex","ETHUSD",1739014507027,3.0,2615.6,2614.2,5.33]
["bitfinex","ETHUSD",1739014507308,0.169,2615.5,2614.2,5.33]
["bitfinex","ETHUSD",1739014507482,0.169,2615.5,2614.3,0.61518]
["bitfinex","ETHUSD",1739014507885,0.169,2615.5,2614.4,0.55]
["bitfinex","ETHUSD",1739014511124,0.169,2615.5,2614.5,0.03823776]
["bitfinex","ETHUSD",1739014511902,0.169,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1739014512144,0.169,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1739014513644,0.069,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1739014513803,0.78368477,2616.5,2615.2,1.3805]
["bitfinex","ETHUSD",1739014514003,3.20383627,2616.5,2615.4,0.55]
["bitfinex","ETHUSD",1739014514247,3.20383627,2616.5,2615.6,0.55]
["bitfinex","ETHUSD",1739014514615,3.0,2616.4,2615.6,0.55]
["bitfinex","ETHUSD",1739014514818,3.0,2616.4,2615.4,0.55]
["bitfinex","ETHUSD",1739014515257,3.20383627,2616.5,2615.4,0.55]
["bitfinex","ETHUSD",1739014515577,3.20383627,2616.7,2615.6,0.55]
["bitfinex","ETHUSD",1739014515961,3.0,2616.6,2615.6,0.55]
["bitfinex","ETHUSD",1739014516152,3.20383627,2616.7,2615.6,0.55]
["bitfinex","ETHUSD",1739014516362,3.60151662,2616.7,2615.6,0.55]
["bitfinex","ETHUSD",1739014516750,0.069,2616.6,2615.6,0.55]
["bitfinex","ETHUSD",1739014517081,0.069,2616.6,2615.8,0.55]
["bitfinex","ETHUSD",1739014517234,0.069,2616.6,2615.8,0.58821906]
["bitfinex","ETHUSD",1739014517439,0.39245825,2617.7,2615.8,0.58821906]
["bitfinex","ETHUSD",1739014517440,0.069,2617.0,2616.0,4.37262]
["bitfinex","ETHUSD",1739014517675,0.069,2617.0,2616.2,4.37221]
["bitfinex","ETHUSD",1739014517874,0.069,2617.0,2616.1,0.55158418]
["bitfinex","ETHUSD",1739014517875,0.069,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1739014518252,0.069,2617.0,2616.2,0.55]
["bitfinex","ETHUSD",1739014518587,3.0,2616.9,2615.7,0.7611]
["bitfinex","ETHUSD",1739014518741,3.0,2616.9,2615.5,0.79932119]
["bitfinex","ETHUSD",1739014518742,0.069,2616.8,2615.5,0.79932119]
["bitfinex","ETHUSD",1739014518946,0.069,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1739014519175,0.069,2616.7,2615.7,0.58822125]
["bitfinex","ETHUSD",1739014520483,0.069,2616.7,2615.4,5.33]
["bitfinex","ETHUSD",1739014520940,0.069,2616.7,2615.5,0.58822624]
["bitfinex","ETHUSD",1739014521283,0.069,2616.7,2615.5,4.41157624]
["bitfinex","ETHUSD",1739014521481,0.069,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1739014521781,0.069,2616.6,2615.7,0.58822068]
["bitfinex","ETHUSD",1739014521966,0.069,2616.6,2615.8,0.7611]
["bitfinex","ETHUSD",1739014522147,0.069,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1739014523379,0.069,2616.6,2616.1,0.03822065]
["bitfinex","ETHUSD",1739014523944,0.04874422,2616.6,2616.1,0.03822065]
["bitfinex","ETHUSD",1739014524448,0.04874422,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1739014525676,0.04874422,2616.6,2616.1,0.03822027]
["bitfinex","ETHUSD",1739014525987,0.04874422,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1739014526292,0.04874422,2616.6,2616.3,0.0382176]
["bitfinex","ETHUSD",1739014526978,0.04874422,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1739014527163,0.04874422,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1739014528652,0.04874422,2616.6,2615.9,0.58822044]
["bitfinex","ETHUSD",1739014528854,0.04874422,2616.6,2616.0,0.51721204]
["bitfinex","ETHUSD",1739014529066,0.04874422,2616.6,2615.9,0.58822044]
["bitfinex","ETHUSD",1739014529299,0.04874422,2616.6,2615.9,0.58821781]
["bitfinex","ETHUSD",1739014529598,0.04874422,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1739014530494,0.04874422,2616.6,2615.8,0.7611]
["bitfinex","ETHUSD",1739014532675,0.04874422,2616.6,2615.9,0.63316352]
["bitfinex","ETHUSD",1739014533801,0.04874422,2616.6,2615.9,0.08316352]
["bitfinex","ETHUSD",1739014534105,0.0487,2616.8,2615.9,0.08316352]
["bitfinex","ETHUSD",1739014534400,0.0487,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1739014534553,0.0487,2616.7,2616.0,0.07797793]
["bitfinex","ETHUSD",1739014534758,0.0487,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1739014535006,0.0487,2616.7,2615.8,0.07797793]
["bitfinex","ETHUSD",1739014535904,0.0487,2616.7,2615.4,5.33]
["bitfinex","ETHUSD",1739014536197,0.0487,2616.6,2615.4,5.33]
["bitfinex","ETHUSD",1739014536400,0.0487,2616.6,2615.5,0.07809975]
["bitfinex","ETHUSD",1739014537768,0.0487,2616.4,2615.5,0.07809975]
["bitfinex","ETHUSD",1739014537974,0.0487,2616.4,2614.8,8.71822073]
["bitfinex","ETHUSD",1739014538200,0.0487,2616.3,2614.9,1.38868411]
["bitfinex","ETHUSD",1739014538413,0.0487,2616.2,2615.1,0.55]
["bitfinex","ETHUSD",1739014538790,0.0487,2616.2,2615.2,0.07844091]
["bitfinex","ETHUSD",1739014539403,0.0487,2616.2,2614.8,0.79063388]
["bitfinex","ETHUSD",1739014539673,0.0487,2616.2,2615.3,0.07899327]
["bitfinex","ETHUSD",1739014539887,0.0487,2616.2,2614.9,0.55]
["bitfinex","ETHUSD",1739014540080,0.0487,2616.1,2615.4,0.07899327]
["bitfinex","ETHUSD",1739014540298,0.0487,2615.9,2614.9,0.55]
["bitfinex","ETHUSD",1739014540487,0.0487,2615.9,2615.5,0.07899327]
["bitfinex","ETHUSD",1739014540785,0.0487,2615.9,2614.9,0.55]
["bitfinex","ETHUSD",1739014540980,0.0487,2615.9,2615.0,0.07899327]
["bitfinex","ETHUSD",1739014541183,0.0487,2615.8,2615.0,0.07899327]
["bitfinex","ETHUSD",1739014542511,0.0487,2615.8,2615.1,0.55]
["bitfinex","ETHUSD",1739014543009,0.0487,2615.8,2615.2,0.11760679]
["bitfinex","ETHUSD",1739014543371,0.0487,2615.8,2615.2,0.07937519]
["bitfinex","ETHUSD",1739014545925,0.0487,2615.8,2614.8,0.03823243]
["bitfinex","ETHUSD",1739014546112,0.0487,2615.8,2614.8,1.03658767]
["bitfinex","ETHUSD",1739014546316,0.0487,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1739014546628,0.0487,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739014546927,0.0487,2615.8,2615.1,0.07917344]
["bitfinex","ETHUSD",1739014547119,0.0487,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739014547634,0.0487,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1739014547792,0.0487,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1739014548192,0.0487,2615.8,2615.5,0.07914811]
["bitfinex","ETHUSD",1739014551729,0.0487,2615.8,2615.5,0.1173762]
["bitfinex","ETHUSD",1739014552099,3.0,2616.5,2615.5,0.1173762]
["bitfinex","ETHUSD",1739014552100,0.0487,2616.0,2615.5,0.07914811]
["bitfinex","ETHUSD",1739014553316,0.0487,2616.0,2614.9,3.82421]
["bitfinex","ETHUSD",1739014553511,0.0487,2616.0,2615.6,0.07875718]
["bitfinex","ETHUSD",1739014553826,0.0487,2616.0,2615.7,0.07875718]
["bitfinex","ETHUSD",1739014554233,0.0487,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1739014554419,0.0487,2616.0,2615.8,0.07878968]
["bitfinex","ETHUSD",1739014554621,0.0487,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1739014555047,0.0487,2616.0,2615.2,0.07888717]
["bitfinex","ETHUSD",1739014555627,0.0487,2616.0,2615.2,1.49049144]
["bitfinex","ETHUSD",1739014556833,0.0487,2616.0,2615.2,1.45225953]
["bitfinex","ETHUSD",1739014558865,0.0487,2616.0,2615.2,0.62275953]
["bitfinex","ETHUSD",1739014561067,3.0487,2615.9,2615.2,0.07888717]
["bitfinex","ETHUSD",1739014561364,0.0487,2615.8,2615.2,0.07888717]
["bitfinex","ETHUSD",1739014561534,0.0487,2615.8,2615.3,0.07899184]
["bitfinex","ETHUSD",1739014561735,0.0487,2615.8,2614.4,0.0382363]
["bitfinex","ETHUSD",1739014562141,0.0487,2615.8,2614.5,0.07618228]
["bitfinex","ETHUSD",1739014562443,0.0487,2615.7,2614.6,0.58823776]
["bitfinex","ETHUSD",1739014562641,0.0487,2615.7,2614.6,0.55]
["bitfinex","ETHUSD",1739014563052,0.0487,2615.7,2614.7,0.07618228]
["bitfinex","ETHUSD",1739014564235,0.0487,2615.7,2614.3,0.61518]
["bitfinex","ETHUSD",1739014564442,0.0487,2615.7,2614.8,0.07645858]
["bitfinex","ETHUSD",1739014564636,0.0487,2615.6,2614.4,0.55]
["bitfinex","ETHUSD",1739014564870,0.0487,2615.6,2614.9,0.07646671]
["bitfinex","ETHUSD",1739014565076,0.0487,2615.6,2614.0,0.03824476]
["bitfinex","ETHUSD",1739014565245,0.0487,2615.6,2614.1,0.807]
["bitfinex","ETHUSD",1739014565569,0.0487,2615.6,2614.1,0.88120296]
["bitfinex","ETHUSD",1739014566277,0.0487,2615.6,2614.2,0.55]
["bitfinex","ETHUSD",1739014566873,0.0487,2615.6,2614.3,0.07420296]
["bitfinex","ETHUSD",1739014568061,0.75720863,2615.4,2614.3,0.07420296]
["bitfinex","ETHUSD",1739014568238,3.0,2615.3,2614.3,0.07420296]
["bitfinex","ETHUSD",1739014568449,0.0487,2615.1,2614.3,0.07420296]
["bitfinex","ETHUSD",1739014568647,0.0487,2614.9,2613.9,6.059]
["bitfinex","ETHUSD",1739014568971,0.0487,2614.9,2614.4,0.07420296]
["bitfinex","ETHUSD",1739014569173,0.0487,2614.9,2614.0,0.55]
["bitfinex","ETHUSD",1739014569359,0.0487,2614.8,2614.0,1.7439]
["bitfinex","ETHUSD",1739014569557,0.0487,2614.8,2614.1,0.07420296]
["bitfinex","ETHUSD",1739014581875,0.0487,2614.8,2613.6,5.33]
["bitfinex","ETHUSD",1739014582179,0.0487,2614.8,2614.2,0.0751854]
["bitfinex","ETHUSD",1739014582377,0.0487,2614.8,2613.7,0.55]
["bitfinex","ETHUSD",1739014582580,0.0487,2614.8,2614.3,0.0751854]
["bitfinex","ETHUSD",1739014582784,0.0487,2614.8,2613.7,0.55]
["bitfinex","ETHUSD",1739014583187,0.0487,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1739014583346,0.0487,2614.8,2613.8,0.0751854]
["bitfinex","ETHUSD",1739014583550,0.0487,2614.8,2613.3,0.81849058]
["bitfinex","ETHUSD",1739014583853,0.0487,2614.6,2613.3,0.78023904]
["bitfinex","ETHUSD",1739014584069,0.0487,2614.5,2613.5,0.0751854]
["bitfinex","ETHUSD",1739014587694,0.0487,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1739014587991,0.0487,2614.5,2613.8,1.3338]
["bitfinex","ETHUSD",1739014588491,0.0487,2614.5,2613.7,0.03825134]
["bitfinex","ETHUSD",1739014588492,0.0487,2614.5,2613.9,0.07600374]
["bitfinex","ETHUSD",1739014588792,0.0487,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1739014588991,0.0487,2614.5,2614.0,0.07600374]
["bitfinex","ETHUSD",1739014589197,0.0487,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1739014589393,0.0487,2614.5,2614.1,0.07585077]
["bitfinex","ETHUSD",1739014589547,0.0487,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1739014590092,0.0487,2614.5,2613.9,0.07585077]
["bitfinex","ETHUSD",1739014590294,0.0487,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1739014590523,0.0487,2614.5,2614.0,1.4478587]
["bitfinex","ETHUSD",1739014590915,0.0487,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1739014591078,0.0487,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739014591280,0.0487,2615.0,2614.4,1.3338]
["bitfinex","ETHUSD",1739014591809,0.0487,2615.0,2614.5,0.07581015]
["bitfinex","ETHUSD",1739014592380,0.0487,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1739014592581,0.0487,2615.9,2614.6,0.55]
["bitfinex","ETHUSD",1739014592881,0.0487,2615.8,2614.8,0.55]
["bitfinex","ETHUSD",1739014593082,0.0487,2615.8,2614.9,0.55]
["bitfinex","ETHUSD",1739014593721,0.0487,2615.8,2615.0,0.07527415]
["bitfinex","ETHUSD",1739014598604,0.0487,2615.8,2614.7,0.55]
["bitfinex","ETHUSD",1739014598804,0.0487,2615.8,2615.1,0.07504683]
["bitfinex","ETHUSD",1739014599102,0.0487,2615.8,2614.7,0.55]
["bitfinex","ETHUSD",1739014599103,0.0487,2615.8,2615.2,0.07504683]
["bitfinex","ETHUSD",1739014599320,0.0487,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1739014599632,0.0487,2615.6,2615.3,0.07504683]
["bitfinex","ETHUSD",1739014599809,0.0487,2615.5,2615.3,0.07504683]
["bitfinex","ETHUSD",1739014600004,0.0487,2615.5,2614.7,0.55]
["bitfinex","ETHUSD",1739014600423,0.0487,2615.5,2614.8,0.07428348]
["bitfinex","ETHUSD",1739014600809,0.0487,2615.5,2614.5,0.55]
["bitfinex","ETHUSD",1739014601010,0.0487,2615.5,2614.9,0.07435654]
["bitfinex","ETHUSD",1739014601216,0.0487,2615.4,2614.4,0.55]
["bitfinex","ETHUSD",1739014601531,0.0487,2615.4,2614.5,0.07435654]
["bitfinex","ETHUSD",1739014605045,0.0487,2615.4,2614.5,0.11259731]
["bitfinex","ETHUSD",1739014609245,0.0487,2615.4,2614.5,0.07435654]
["bitfinex","ETHUSD",1739014609744,0.0487,2615.4,2614.7,0.55]
["bitfinex","ETHUSD",1739014609949,0.0487,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1739014610351,0.0487,2615.4,2615.0,0.07437277]
["bitfinex","ETHUSD",1739014610541,0.0487,2615.4,2614.6,0.8033]
["bitfinex","ETHUSD",1739014610728,0.0487,2615.4,2615.1,0.07437277]
["bitfinex","ETHUSD",1739014611055,0.0487,2615.4,2614.6,0.8033]
["bitfinex","ETHUSD",1739014611556,0.0487,2615.4,2614.7,0.07437277]
["bitfinex","ETHUSD",1739014612755,0.0487,2615.3,2614.7,0.07437277]
["bitfinex","ETHUSD",1739014612914,0.0487,2615.3,2614.4,0.55]
["bitfinex","ETHUSD",1739014613113,0.0487,2615.3,2614.8,0.0717166]
["bitfinex","ETHUSD",1739014613334,0.0487,2615.3,2614.5,0.7516]
["bitfinex","ETHUSD",1739014613718,0.0487,2615.3,2614.6,0.07172472]
["bitfinex","ETHUSD",1739014616057,0.0487,2615.3,2614.6,0.59537037]
["bitfinex","ETHUSD",1739014617040,0.0487,2615.3,2614.6,0.07172472]
["bitfinex","ETHUSD",1739014618867,0.0487,2615.1,2614.6,0.07172472]
["bitfinex","ETHUSD",1739014619066,0.0487,2615.1,2614.0,0.802]
["bitfinex","ETHUSD",1739014619572,0.0487,2615.1,2614.1,0.0666265]
["bitfinex","ETHUSD",1739014620457,0.0487,2615.1,2614.1,0.10487377]
["bitfinex","ETHUSD",1739014620767,0.0487,2615.1,2614.1,0.0666265]
["bitfinex","ETHUSD",1739014621159,0.0487,2615.1,2614.1,0.10487376]
["bitfinex","ETHUSD",1739014621664,0.0487,2615.1,2614.1,0.57812914]
["bitfinex","ETHUSD",1739014622836,0.0487,2615.1,2614.1,0.53988188]
["bitfinex","ETHUSD",1739014626550,0.0487,2615.1,2614.1,0.0666265]
["bitfinex","ETHUSD",1739014626752,0.0487,2615.1,2614.2,0.35802515]
["bitfinex","ETHUSD",1739014627081,0.0487,2615.1,2614.3,0.0666265]
["bitfinex","ETHUSD",1739014628800,0.0487,2615.1,2614.4,0.35802515]
["bitfinex","ETHUSD",1739014629355,0.0487,2615.1,2614.5,0.0666265]
["bitfinex","ETHUSD",1739014629557,0.0487,2615.0,2614.5,0.0666265]
["bitfinex","ETHUSD",1739014630178,0.0487,2615.0,2613.8,5.33]
["bitfinex","ETHUSD",1739014630383,0.0487,2614.8,2614.6,0.066959]
["bitfinex","ETHUSD",1739014630585,0.0487,2614.8,2613.6,0.7957]
["bitfinex","ETHUSD",1739014630586,0.0487,2614.6,2613.4,6.1257]
["bitfinex","ETHUSD",1739014630788,0.0487,2614.6,2613.5,0.61257]
["bitfinex","ETHUSD",1739014631085,0.0487,2614.6,2613.5,0.61730771]
["bitfinex","ETHUSD",1739014631598,0.0487,2614.6,2613.6,0.35801589]
["bitfinex","ETHUSD",1739014632061,0.0487,2614.6,2613.7,0.06730771]
["bitfinex","ETHUSD",1739014633500,0.0487,2614.6,2613.8,0.06766466]
["bitfinex","ETHUSD",1739014633998,0.0487,2614.6,2613.4,0.55]
["bitfinex","ETHUSD",1739014634203,0.0487,2614.5,2613.9,0.06766466]
["bitfinex","ETHUSD",1739014634491,0.0487,2614.5,2613.4,0.55]
["bitfinex","ETHUSD",1739014634685,0.0487,2614.5,2613.5,0.06766466]
["bitfinex","ETHUSD",1739014640493,2.74265331,2614.1,2613.5,0.06766466]
["bitfinex","ETHUSD",1739014640673,0.0487,2614.0,2613.5,0.06766466]
["bitfinex","ETHUSD",1739014641762,0.0487,2614.0,2613.3,0.75865422]
["bitfinex","ETHUSD",1739014641961,0.0487,2613.7,2613.6,0.06766466]
["bitfinex","ETHUSD",1739014642188,0.0487,2613.7,2613.0,0.7692]
["bitfinex","ETHUSD",1739014642394,0.0487,2613.7,2613.6,0.06818387]
["bitfinex","ETHUSD",1739014642693,0.0487,2613.7,2613.0,0.80746074]
["bitfinex","ETHUSD",1739014642901,0.0487,2613.7,2613.1,0.61818387]
["bitfinex","ETHUSD",1739014643097,2.74265331,2613.5,2613.1,0.83645804]
["bitfinex","ETHUSD",1739014643263,2.74265331,2613.5,2613.1,0.61818387]
["bitfinex","ETHUSD",1739014644895,0.0487,2613.4,2613.1,0.61818387]
["bitfinex","ETHUSD",1739014646264,0.0487,2613.4,2613.1,0.06818387]
["bitfinex","ETHUSD",1739014646574,0.0487,2613.4,2612.7,0.80746195]
["bitfinex","ETHUSD",1739014646899,0.0487,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1739014647201,0.0487,2613.4,2613.0,0.06616265]
["bitfinex","ETHUSD",1739014654003,2.74265331,2613.8,2613.0,0.06616265]
["bitfinex","ETHUSD",1739014654004,0.0487,2613.1,2613.0,0.06616265]
["bitfinex","ETHUSD",1739014654253,0.0487,2613.1,2612.5,0.8094]
["bitfinex","ETHUSD",1739014654416,0.0487,2613.1,2613.0,0.06699874]
["bitfinex","ETHUSD",1739014654616,0.0487,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1739014654772,0.0487,2613.1,2613.0,0.06699874]
["bitfinex","ETHUSD",1739014654975,0.0487,2613.1,2612.6,0.76287044]
["bitfinex","ETHUSD",1739014655174,0.0487,2613.1,2613.0,0.06699874]
["bitfinex","ETHUSD",1739014655403,0.0487,2613.1,2612.6,0.76287044]
["bitfinex","ETHUSD",1739014655917,0.0487,2613.1,2612.7,0.06699874]
["bitfinex","ETHUSD",1739014662988,2.74265331,2613.2,2612.7,0.06699874]
["bitfinex","ETHUSD",1739014662989,1.3067992,2613.2,2612.7,0.06699874]
["bitfinex","ETHUSD",1739014664546,2.74265331,2613.5,2612.7,0.06699874]
["bitfinex","ETHUSD",1739014664696,5.94648958,2613.8,2612.8,1.39386617]
["bitfinex","ETHUSD",1739014665042,2.74265331,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1739014665222,2.74265331,2613.8,2613.0,0.58826109]
["bitfinex","ETHUSD",1739014665399,2.74265331,2613.8,2613.3,0.8056]
["bitfinex","ETHUSD",1739014665892,2.74265331,2613.8,2613.4,0.06729916]
["bitfinex","ETHUSD",1739014666431,2.74265331,2614.1,2613.4,0.06729916]
["bitfinex","ETHUSD",1739014666836,2.74265331,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1739014667039,3.0,2614.4,2613.6,0.03825529]
["bitfinex","ETHUSD",1739014667193,3.0,2614.4,2613.7,1.3556]
["bitfinex","ETHUSD",1739014667194,2.74265331,2614.4,2613.7,1.3556]
["bitfinex","ETHUSD",1739014667712,2.74265331,2614.4,2613.8,0.06704747]
["bitfinex","ETHUSD",1739014668241,2.74265331,2614.4,2613.7,1.3556]
["bitfinex","ETHUSD",1739014668605,3.51734002,2614.7,2613.8,0.06703124]
["bitfinex","ETHUSD",1739014668812,3.14050561,2614.7,2613.8,0.06703124]
["bitfinex","ETHUSD",1739014669194,3.0,2614.6,2613.8,0.06703124]
["bitfinex","ETHUSD",1739014669440,3.14050561,2614.7,2613.8,0.06703124]
["bitfinex","ETHUSD",1739014669779,6.14050561,2614.7,2613.8,0.06703124]
["bitfinex","ETHUSD",1739014670379,5.74265331,2614.7,2613.8,0.06703124]
["bitfinex","ETHUSD",1739014671853,5.74265331,2614.7,2613.9,0.55]
["bitfinex","ETHUSD",1739014672359,5.74265331,2614.7,2614.0,0.06703124]
["bitfinex","ETHUSD",1739014680240,5.74265331,2614.7,2613.8,0.55]
["bitfinex","ETHUSD",1739014680769,5.74265331,2614.7,2613.9,0.06621138]
["bitfinex","ETHUSD",1739014681180,5.74265331,2614.7,2614.0,0.81545146]
["bitfinex","ETHUSD",1739014681982,2.74265331,2614.7,2614.1,0.06621138]
["bitfinex","ETHUSD",1739014682193,3.20383627,2614.8,2614.2,0.7772]
["bitfinex","ETHUSD",1739014682342,5.74265331,2615.0,2614.2,0.7772]
["bitfinex","ETHUSD",1739014682537,5.74265331,2615.0,2614.3,0.06570008]
["bitfinex","ETHUSD",1739014686326,6.39399694,2615.0,2614.3,0.06570008]
["bitfinex","ETHUSD",1739014687819,5.74265331,2615.0,2614.3,0.06570008]
["bitfinex","ETHUSD",1739014688536,5.74265331,2615.0,2614.4,0.7772]
["bitfinex","ETHUSD",1739014688835,5.74265331,2615.0,2614.5,0.06558649]
["bitfinex","ETHUSD",1739014689405,0.77078299,2615.2,2614.5,0.06558649]
["bitfinex","ETHUSD",1739014689605,2.74265331,2615.3,2614.6,0.7772]
["bitfinex","ETHUSD",1739014689813,3.0,2615.2,2614.6,0.7772]
["bitfinex","ETHUSD",1739014690005,3.0,2615.2,2614.7,0.06527816]
["bitfinex","ETHUSD",1739014691348,3.57426533,2615.2,2614.6,0.7772]
["bitfinex","ETHUSD",1739014691696,3.57426533,2615.2,2614.7,0.06496992]
["bitfinex","ETHUSD",1739014691917,3.0,2615.2,2614.7,0.06496992]
["bitfinex","ETHUSD",1739014692146,3.0,2615.2,2614.8,0.8146]
["bitfinex","ETHUSD",1739014692312,3.0,2615.2,2614.9,0.06503481]
["bitfinex","ETHUSD",1739014692513,3.0,2615.2,2614.8,0.8146]
["bitfinex","ETHUSD",1739014692717,0.7707033,2615.5,2614.9,0.06503481]
["bitfinex","ETHUSD",1739014692894,3.7707033,2615.5,2614.9,0.06503481]
["bitfinex","ETHUSD",1739014693241,2.74265331,2615.6,2615.0,0.8146]
["bitfinex","ETHUSD",1739014693444,2.74265331,2615.6,2615.0,0.87944017]
["bitfinex","ETHUSD",1739014693642,2.74265331,2615.9,2615.0,0.87944017]
["bitfinex","ETHUSD",1739014693811,3.50592907,2615.9,2615.0,0.87944017]
["bitfinex","ETHUSD",1739014694145,3.0,2615.8,2615.0,0.87944017]
["bitfinex","ETHUSD",1739014698439,3.0,2615.8,2615.1,0.55]
["bitfinex","ETHUSD",1739014698615,3.20383627,2616.0,2615.2,0.7622]
["bitfinex","ETHUSD",1739014699038,3.0,2615.9,2615.3,0.06484017]
["bitfinex","ETHUSD",1739014699374,3.0,2615.9,2615.4,0.7622]
["bitfinex","ETHUSD",1739014699645,3.0,2615.9,2615.4,0.82671585]
["bitfinex","ETHUSD",1739014699843,5.74265331,2615.9,2615.4,0.7622]
["bitfinex","ETHUSD",1739014700014,6.71437109,2615.9,2615.4,0.7622]
["bitfinex","ETHUSD",1739014701601,6.71437109,2615.9,2614.8,0.55]
["bitfinex","ETHUSD",1739014701826,2.74265331,2615.6,2614.8,0.7622]
["bitfinex","ETHUSD",1739014702000,2.74265331,2615.3,2614.9,0.06370492]
["bitfinex","ETHUSD",1739014702402,3.0,2614.9,2614.3,0.7622]
["bitfinex","ETHUSD",1739014705359,3.0,2614.9,2614.4,0.06424821]
["bitfinex","ETHUSD",1739014706159,2.74265331,2614.7,2614.4,0.06424821]
["bitfinex","ETHUSD",1739014706361,2.74265331,2614.7,2614.3,0.7622]
["bitfinex","ETHUSD",1739014706936,2.74265331,2614.7,2613.6,0.7622]
["bitfinex","ETHUSD",1739014707124,2.74265331,2614.7,2613.7,0.06424821]
["bitfinex","ETHUSD",1739014707125,2.74265331,2614.4,2613.7,0.06424821]
["bitfinex","ETHUSD",1739014707550,2.74265331,2614.4,2613.8,0.7622]
["bitfinex","ETHUSD",1739014707745,2.74265331,2614.4,2613.9,0.06452402]
["bitfinex","ETHUSD",1739014707953,2.74265331,2614.4,2613.8,0.7622]
["bitfinex","ETHUSD",1739014708122,2.74265331,2614.4,2613.9,0.06452402]
["bitfinex","ETHUSD",1739014708322,2.74265331,2614.4,2613.8,0.7622]
["bitfinex","ETHUSD",1739014708563,2.74265331,2614.4,2613.9,0.06452402]
["bitfinex","ETHUSD",1739014711372,2.74265331,2614.4,2613.8,0.7622]
["bitfinex","ETHUSD",1739014711547,2.74265331,2614.4,2613.9,0.06452402]
["bitfinex","ETHUSD",1739014711750,2.74265331,2614.4,2613.8,0.7622]
["bitfinex","ETHUSD",1739014711945,2.74265331,2614.4,2613.9,0.06452402]
["bitfinex","ETHUSD",1739014712138,2.74265331,2614.4,2613.8,0.7622]
["bitfinex","ETHUSD",1739014712338,2.74265331,2614.4,2613.9,0.06452402]
["bitfinex","ETHUSD",1739014712671,2.74265331,2614.4,2613.8,0.7622]
["bitfinex","ETHUSD",1739014715851,2.74265331,2614.7,2613.9,0.55]
["bitfinex","ETHUSD",1739014716081,5.94648958,2615.0,2614.0,0.7721]
["bitfinex","ETHUSD",1739014716280,3.0,2614.9,2614.0,0.8378731]
["bitfinex","ETHUSD",1739014716779,5.94648958,2615.0,2614.0,0.8378731]
["bitfinex","ETHUSD",1739014716940,5.94648958,2615.0,2614.1,0.03824656]
["bitfinex","ETHUSD",1739014717278,2.74265331,2615.0,2614.3,0.7698]
["bitfinex","ETHUSD",1739014717574,2.74265331,2615.0,2614.4,0.06539987]
["bitfinex","ETHUSD",1739014717752,2.74265331,2615.0,2614.5,0.7698]
["bitfinex","ETHUSD",1739014717954,2.74265331,2615.0,2614.6,0.06539176]
["bitfinex","ETHUSD",1739014723478,3.0,2614.9,2614.6,0.06539176]
["bitfinex","ETHUSD",1739014723786,3.57426533,2614.9,2614.6,0.06539176]
["bitfinex","ETHUSD",1739014723997,5.74265331,2614.7,2613.2,0.7705]
["bitfinex","ETHUSD",1739014724162,2.74265331,2614.4,2613.2,0.7705]
["bitfinex","ETHUSD",1739014724370,2.74265331,2614.4,2613.5,0.55]
["bitfinex","ETHUSD",1739014724558,2.74265331,2614.4,2613.6,0.7705]
["bitfinex","ETHUSD",1739014724783,2.74265331,2614.4,2613.7,0.06028746]
["bitfinex","ETHUSD",1739014724981,3.01691864,2614.4,2613.7,0.06028746]
["bitfinex","ETHUSD",1739014725486,3.0,2614.3,2613.7,0.06028746]
["bitfinex","ETHUSD",1739014725786,3.0,2614.3,2613.6,0.7705]
["bitfinex","ETHUSD",1739014725787,2.74265331,2614.1,2613.6,0.7705]
["bitfinex","ETHUSD",1739014725985,2.74265331,2614.1,2613.7,0.06028746]
["bitfinex","ETHUSD",1739014726173,2.74265331,2614.1,2613.6,0.7705]
["bitfinex","ETHUSD",1739014728385,3.0,2614.0,2613.6,0.7705]
["bitfinex","ETHUSD",1739014730063,3.20383627,2614.3,2613.6,0.7705]
["bitfinex","ETHUSD",1739014730266,3.0,2614.2,2613.6,0.7705]
["bitfinex","ETHUSD",1739014730461,2.74265331,2614.1,2613.7,0.06028746]
["bitfinex","ETHUSD",1739014730678,3.0,2614.0,2613.6,0.7705]
["bitfinex","ETHUSD",1739014732062,2.74265331,2613.8,2613.1,0.8038]
["bitfinex","ETHUSD",1739014732393,2.74265331,2613.8,2613.2,0.05795581]
["bitfinex","ETHUSD",1739014733599,2.74265331,2613.5,2613.2,0.05795581]
["bitfinex","ETHUSD",1739014734071,3.52605331,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1739014734266,3.52605331,2613.5,2613.3,0.05474122]
["bitfinex","ETHUSD",1739014734485,3.87865864,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1739014734806,3.87865864,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1739014734807,3.52605331,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1739014735206,3.52605331,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1739014735370,3.52605331,2613.5,2612.7,0.05474122]
["bitfinex","ETHUSD",1739014735700,3.52605331,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1739014735905,3.52605331,2613.5,2612.8,0.05474122]
["bitfinex","ETHUSD",1739014736082,3.52605331,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1739014736405,3.52605331,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1739014736771,3.52605331,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1739014736977,3.52605331,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1739014737206,3.52605331,2613.5,2612.7,0.8141]
["bitfinex","ETHUSD",1739014737509,3.52605331,2613.5,2612.7,0.86884122]
["bitfinex","ETHUSD",1739014738407,3.87865864,2613.5,2612.7,0.86884122]
["bitfinex","ETHUSD",1739014739999,3.0,2613.4,2612.7,0.86884122]
["bitfinex","ETHUSD",1739014741894,2.74265331,2613.2,2612.7,0.86884122]
["bitfinex","ETHUSD",1739014744622,3.52605331,2613.5,2612.7,0.86884122]
["bitfinex","ETHUSD",1739014745220,2.74265331,2613.2,2612.7,0.86884122]
["bitfinex","ETHUSD",1739014745523,2.74265331,2612.9,2612.7,0.05474122]
["bitfinex","ETHUSD",1739014745888,2.74265331,2612.9,2612.3,0.7636]
["bitfinex","ETHUSD",1739014746314,2.74265331,2612.9,2612.4,0.05508]
["bitfinex","ETHUSD",1739014747317,2.74265331,2612.5,2612.4,0.05508]
["bitfinex","ETHUSD",1739014747519,3.09729864,2612.5,2612.0,0.7636]
["bitfinex","ETHUSD",1739014747730,2.74265331,2612.5,2612.0,0.7636]
["bitfinex","ETHUSD",1739014747883,2.74265331,2612.5,2612.1,0.05319902]
["bitfinex","ETHUSD",1739014748085,0.8038,2612.4,2612.1,0.05319902]
["bitfinex","ETHUSD",1739014748486,0.8038,2612.4,2611.7,0.7636]
["bitfinex","ETHUSD",1739014748687,0.8038,2612.4,2612.2,0.05319902]
["bitfinex","ETHUSD",1739014748887,0.8038,2612.4,2611.7,0.7636]
["bitfinex","ETHUSD",1739014749329,0.8038,2612.4,2611.8,0.05319902]
["bitfinex","ETHUSD",1739014750128,2.74265331,2612.5,2611.8,0.05319902]
["bitfinex","ETHUSD",1739014750334,2.74265331,2612.5,2611.9,0.7636]
["bitfinex","ETHUSD",1739014750488,2.74265331,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1739014750692,2.74265331,2612.5,2612.1,0.7636]
["bitfinex","ETHUSD",1739014750937,2.74265331,2612.5,2612.1,0.81679902]
["bitfinex","ETHUSD",1739014751803,1.56532457,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1739014751804,2.74265331,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1739014752133,2.74265331,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1739014752315,2.74265331,2613.1,2612.5,0.7758]
["bitfinex","ETHUSD",1739014752630,2.74265331,2613.1,2612.6,0.05319902]
["bitfinex","ETHUSD",1739014753625,2.74265331,2613.1,2612.7,0.7758]
["bitfinex","ETHUSD",1739014754029,2.74265331,2613.1,2612.8,0.05321527]
["bitfinex","ETHUSD",1739014754441,2.74265331,2613.1,2612.7,0.7758]
["bitfinex","ETHUSD",1739014754930,2.74265331,2613.1,2612.8,0.05321527]
["bitfinex","ETHUSD",1739014755230,2.74265331,2613.1,2612.7,0.7758]
["bitfinex","ETHUSD",1739014755597,2.74265331,2613.1,2612.8,0.05321527]
["bitfinex","ETHUSD",1739014755807,2.74265331,2613.1,2612.7,0.7758]
["bitfinex","ETHUSD",1739014756109,2.74265331,2613.1,2612.8,0.05321527]
["bitfinex","ETHUSD",1739014756444,2.74265331,2613.1,2612.7,0.7758]
["bitfinex","ETHUSD",1739014756952,2.74265331,2613.4,2612.8,0.05321527]
["bitfinex","ETHUSD",1739014758241,2.74265331,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1739014758755,3.09317864,2613.4,2612.7,0.7758]
["bitfinex","ETHUSD",1739014759052,3.09317864,2613.4,2612.8,0.05326398]
["bitfinex","ETHUSD",1739014759602,2.74265331,2613.1,2612.2,0.57147462]
["bitfinex","ETHUSD",1739014759803,2.74265331,2613.1,2612.4,0.7517]
["bitfinex","ETHUSD",1739014760309,2.74265331,2613.1,2612.5,0.05321525]
["bitfinex","ETHUSD",1739014760507,3.09354864,2613.1,2612.5,0.05321525]
["bitfinex","ETHUSD",1739014761496,0.7663,2613.0,2612.5,0.05321525]
["bitfinex","ETHUSD",1739014763297,2.74265331,2613.1,2612.5,0.05321525]
["bitfinex","ETHUSD",1739014763501,3.0,2613.3,2612.6,0.7744]
["bitfinex","ETHUSD",1739014763811,3.0,2613.3,2612.6,0.82768835]
["bitfinex","ETHUSD",1739014765075,2.74265331,2613.4,2612.8,0.7744]
["bitfinex","ETHUSD",1739014765384,3.8246,2613.0,2612.7,0.05324774]
["bitfinex","ETHUSD",1739014765569,0.8246,2612.6,2611.4,0.03827521]
["bitfinex","ETHUSD",1739014765785,2.74265331,2612.4,2611.2,0.03828172]
["bitfinex","ETHUSD",1739014765974,2.74265331,2612.4,2611.3,0.04015768]
["bitfinex","ETHUSD",1739014766175,0.89117897,2612.3,2611.3,0.04015768]
["bitfinex","ETHUSD",1739014766377,2.74265331,2612.1,2610.8,12.62177724]
["bitfinex","ETHUSD",1739014766572,4.47558806,2612.1,2610.9,1.26217772]
["bitfinex","ETHUSD",1739014766777,2.74265331,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1739014767018,2.74265331,2611.4,2611.3,0.35810324]
["bitfinex","ETHUSD",1739014767516,2.74265331,2611.4,2611.3,0.39826164]
["bitfinex","ETHUSD",1739014768375,2.74265331,2611.4,2611.3,1.17266164]
["bitfinex","ETHUSD",1739014768718,2.74265331,2611.4,2611.3,0.8145584]
["bitfinex","ETHUSD",1739014770510,2.74265331,2611.4,2611.3,0.0401584]
["bitfinex","ETHUSD",1739014770714,2.74265331,2611.4,2611.1,0.7744]
["bitfinex","ETHUSD",1739014771028,2.74265331,2611.4,2611.3,0.0401584]
["bitfinex","ETHUSD",1739014771228,2.74265331,2611.4,2610.5,0.7744]
["bitfinex","ETHUSD",1739014771229,0.8246,2611.3,2610.5,0.7744]
["bitfinex","ETHUSD",1739014771429,2.74265331,2610.6,2610.5,0.7744]
["bitfinex","ETHUSD",1739014773235,2.74265331,2611.0,2610.5,0.8145584]
["bitfinex","ETHUSD",1739014777956,0.8209,2610.9,2610.5,0.0401584]
["bitfinex","ETHUSD",1739014778142,1.17725533,2610.9,2610.5,0.0401584]
["bitfinex","ETHUSD",1739014778375,1.17725533,2610.9,2610.3,0.7851]
["bitfinex","ETHUSD",1739014778376,1.78002553,2610.9,2610.3,0.7851]
["bitfinex","ETHUSD",1739014778857,1.78002553,2610.9,2610.4,0.04206087]
["bitfinex","ETHUSD",1739014779925,1.78002553,2610.9,2610.1,0.7851]
["bitfinex","ETHUSD",1739014780119,0.95912553,2610.8,2610.1,0.7851]
["bitfinex","ETHUSD",1739014780321,0.8209,2610.6,2610.2,0.03806988]
["bitfinex","ETHUSD",1739014780623,0.38209,2610.5,2610.0,1.25]
["bitfinex","ETHUSD",1739014780821,0.38209,2610.5,2609.4,0.7851]
["bitfinex","ETHUSD",1739014780822,3.8209,2610.1,2609.4,0.7851]
["bitfinex","ETHUSD",1739014781050,3.8209,2610.1,2608.6,2.74265331]
["bitfinex","ETHUSD",1739014781051,1.58310824,2610.0,2608.7,0.7851]
["bitfinex","ETHUSD",1739014781374,0.8209,2609.7,2608.7,0.7851]
["bitfinex","ETHUSD",1739014781522,3.0,2609.5,2608.7,0.7851]
["bitfinex","ETHUSD",1739014781722,1.69170169,2609.4,2608.7,0.7851]
["bitfinex","ETHUSD",1739014781918,6.56355331,2609.3,2608.5,0.7851]
["bitfinex","ETHUSD",1739014782371,0.8209,2609.2,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014782579,3.0,2608.9,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014784048,0.8209,2608.8,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014784369,0.38209,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014784975,0.8209,2608.8,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014785838,4.02473627,2609.2,2608.4,0.7851]
["bitfinex","ETHUSD",1739014786043,0.8209,2609.2,2608.4,0.7851]
["bitfinex","ETHUSD",1739014786280,3.8209,2609.2,2608.5,0.03648116]
["bitfinex","ETHUSD",1739014786582,0.73462489,2609.1,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014786956,0.73462489,2609.1,2608.4,0.03827218]
["bitfinex","ETHUSD",1739014787146,0.73462489,2609.1,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014787857,0.73462489,2609.1,2608.4,0.03827218]
["bitfinex","ETHUSD",1739014788262,0.73462489,2609.1,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014788457,0.45555249,2609.0,2608.4,0.03827218]
["bitfinex","ETHUSD",1739014788783,0.45555249,2609.0,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014789391,0.45555249,2609.0,2608.4,0.03827218]
["bitfinex","ETHUSD",1739014790987,0.8209,2609.5,2608.5,0.7851]
["bitfinex","ETHUSD",1739014791610,3.8209,2609.5,2608.6,0.03827218]
["bitfinex","ETHUSD",1739014791795,3.8209,2609.2,2608.6,0.03827218]
["bitfinex","ETHUSD",1739014792166,3.8209,2609.2,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014792366,3.8209,2609.2,2608.7,0.03827218]
["bitfinex","ETHUSD",1739014792568,0.73462489,2609.1,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014793013,0.73462489,2609.1,2608.4,0.03827218]
["bitfinex","ETHUSD",1739014794309,3.0,2608.9,2608.4,0.03827218]
["bitfinex","ETHUSD",1739014794877,3.0,2608.9,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014795212,3.0,2608.9,2608.5,0.03827218]
["bitfinex","ETHUSD",1739014795369,0.65253489,2608.8,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014795770,0.65253489,2608.8,2608.4,0.03827218]
["bitfinex","ETHUSD",1739014796093,0.65253489,2608.8,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014796292,0.65253489,2608.8,2608.5,0.03840253]
["bitfinex","ETHUSD",1739014796505,0.65253489,2608.8,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014796804,0.65253489,2608.8,2608.6,0.03840253]
["bitfinex","ETHUSD",1739014797005,0.36525349,2608.7,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014797431,0.36525349,2608.7,2608.4,0.03840253]
["bitfinex","ETHUSD",1739014797822,0.36525349,2608.7,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014798141,0.36525349,2608.7,2608.4,0.03840253]
["bitfinex","ETHUSD",1739014798299,0.36525349,2608.7,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014798637,0.36525349,2608.7,2608.5,0.03840253]
["bitfinex","ETHUSD",1739014798800,0.36525349,2608.7,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014799195,0.36525349,2608.7,2608.4,0.03840253]
["bitfinex","ETHUSD",1739014799640,0.36525349,2608.7,2608.3,0.9873543]
["bitfinex","ETHUSD",1739014799846,3.0,2608.6,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014800043,0.76817023,2608.5,2608.4,0.03840253]
["bitfinex","ETHUSD",1739014800217,0.76817023,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014801519,1.54415767,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014801849,0.76817023,2608.5,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014802049,0.37681702,2608.4,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014804358,1.55603589,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014804557,3.52534885,2609.0,2608.3,1.0286543]
["bitfinex","ETHUSD",1739014804558,4.58324885,2609.0,2608.3,1.0286543]
["bitfinex","ETHUSD",1739014804774,2.75423659,2608.9,2608.4,0.03840253]
["bitfinex","ETHUSD",1739014805190,2.75423659,2608.9,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014807187,0.77194086,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014807346,0.65261774,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014807546,2.75423659,2608.9,2608.4,0.8264]
["bitfinex","ETHUSD",1739014807751,2.75423659,2608.9,2608.4,0.86480253]
["bitfinex","ETHUSD",1739014807952,2.75423659,2608.9,2608.4,0.8264]
["bitfinex","ETHUSD",1739014809974,2.75423659,2608.9,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014811443,0.7759322,2608.6,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014812288,2.75423659,2608.9,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014812491,0.65321366,2608.8,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014814352,0.76063342,2608.7,2608.3,0.2022543]
["bitfinex","ETHUSD",1739014815053,3.0,2608.5,2607.9,1.25]
["bitfinex","ETHUSD",1739014815290,3.0,2608.2,2607.9,1.25]
["bitfinex","ETHUSD",1739014815495,0.57542366,2608.1,2607.9,1.25]
["bitfinex","ETHUSD",1739014816560,0.8196,2607.8,2607.1,0.005]
["bitfinex","ETHUSD",1739014816763,2.75423659,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739014816959,3.0,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739014817161,3.7851,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739014819962,3.0,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739014820166,3.0,2607.3,2607.1,0.7756]
["bitfinex","ETHUSD",1739014820486,3.0,2607.6,2607.1,0.7756]
["bitfinex","ETHUSD",1739014820695,2.75423659,2607.7,2607.1,0.7756]
["bitfinex","ETHUSD",1739014821092,2.75423659,2608.0,2607.1,0.7756]
["bitfinex","ETHUSD",1739014821465,3.0,2607.9,2607.1,0.7756]
["bitfinex","ETHUSD",1739014822108,2.75423659,2608.0,2607.1,0.7756]
["bitfinex","ETHUSD",1739014823519,3.0,2607.9,2607.1,0.7756]
["bitfinex","ETHUSD",1739014824400,3.57542366,2607.9,2607.1,0.7756]
["bitfinex","ETHUSD",1739014826774,0.78251852,2608.2,2607.1,0.7756]
["bitfinex","ETHUSD",1739014826969,2.75423659,2608.3,2607.1,0.7756]
["bitfinex","ETHUSD",1739014827408,3.0,2608.2,2607.1,0.7756]
["bitfinex","ETHUSD",1739014832538,3.0,2608.2,2607.2,0.07503753]
["bitfinex","ETHUSD",1739014832835,0.57542366,2608.1,2607.3,0.7529]
["bitfinex","ETHUSD",1739014833342,0.57542366,2608.1,2607.5,0.7529]
["bitfinex","ETHUSD",1739014834002,0.57542366,2608.1,2607.6,0.07563247]
["bitfinex","ETHUSD",1739014835952,0.57542366,2608.1,2607.5,0.7529]
["bitfinex","ETHUSD",1739014836354,0.57542366,2608.1,2607.6,0.07563247]
["bitfinex","ETHUSD",1739014836561,0.35754237,2608.0,2607.6,0.07563247]
["bitfinex","ETHUSD",1739014837914,1.04119173,2608.4,2607.6,0.07563247]
["bitfinex","ETHUSD",1739014837915,0.65321366,2608.8,2607.7,0.7651]
["bitfinex","ETHUSD",1739014838109,2.75423659,2608.9,2607.8,0.84071616]
["bitfinex","ETHUSD",1739014838350,3.0,2608.8,2607.8,0.84071616]
["bitfinex","ETHUSD",1739014839244,3.0,2608.5,2607.8,0.84071616]
["bitfinex","ETHUSD",1739014839451,3.0,2608.2,2607.8,0.84071616]
["bitfinex","ETHUSD",1739014839652,3.0,2608.2,2607.8,0.07561616]
["bitfinex","ETHUSD",1739014839843,3.0,2608.2,2607.6,0.7651]
["bitfinex","ETHUSD",1739014840146,3.0,2608.2,2607.7,0.06164929]
["bitfinex","ETHUSD",1739014842777,0.57542366,2608.4,2607.8,0.7651]
["bitfinex","ETHUSD",1739014843143,2.75423659,2608.6,2607.8,0.7651]
["bitfinex","ETHUSD",1739014843340,3.0,2608.5,2608.0,0.7651]
["bitfinex","ETHUSD",1739014843979,3.0,2608.5,2608.1,0.06164929]
["bitfinex","ETHUSD",1739014844133,3.77384584,2608.5,2608.1,0.06164929]
["bitfinex","ETHUSD",1739014844339,3.77384584,2608.5,2608.0,0.7651]
["bitfinex","ETHUSD",1739014844643,1.46910824,2608.4,2608.0,0.7651]
["bitfinex","ETHUSD",1739014847043,0.65280824,2608.4,2608.0,0.7651]
["bitfinex","ETHUSD",1739014860320,3.20383627,2608.8,2608.0,0.7651]
["bitfinex","ETHUSD",1739014860321,2.75423659,2608.9,2608.0,0.7651]
["bitfinex","ETHUSD",1739014860684,3.0,2608.8,2608.2,0.7577]
["bitfinex","ETHUSD",1739014861231,3.0,2608.8,2608.3,0.06189381]
["bitfinex","ETHUSD",1739014861728,3.0,2608.5,2608.2,0.7577]
["bitfinex","ETHUSD",1739014862022,3.0,2608.5,2608.3,0.06189381]
["bitfinex","ETHUSD",1739014862527,3.0,2608.5,2608.2,0.7577]
["bitfinex","ETHUSD",1739014862930,3.0,2608.5,2608.3,0.06189381]
["bitfinex","ETHUSD",1739014863592,3.0,2608.5,2608.2,0.7577]
["bitfinex","ETHUSD",1739014863925,0.57542366,2608.4,2608.2,0.7577]
["bitfinex","ETHUSD",1739014865688,0.57542366,2608.7,2608.2,0.7577]
["bitfinex","ETHUSD",1739014869117,0.57542366,2608.7,2607.5,0.7577]
["bitfinex","ETHUSD",1739014869118,0.7932,2608.6,2607.5,0.7577]
["bitfinex","ETHUSD",1739014869312,0.7932,2608.6,2607.6,0.05954352]
["bitfinex","ETHUSD",1739014869513,0.7932,2608.6,2607.6,0.7577]
["bitfinex","ETHUSD",1739014869947,0.7932,2608.6,2607.8,0.7577]
["bitfinex","ETHUSD",1739014870119,0.57542366,2608.7,2607.8,0.7577]
["bitfinex","ETHUSD",1739014871141,0.85342366,2608.7,2607.8,0.7577]
["bitfinex","ETHUSD",1739014871346,0.85342366,2608.7,2608.0,0.7577]
["bitfinex","ETHUSD",1739014871845,3.0,2608.6,2608.1,0.05733638]
["bitfinex","ETHUSD",1739014872043,3.66076603,2608.6,2608.1,0.05733638]
["bitfinex","ETHUSD",1739014872204,3.0,2608.3,2608.0,0.7577]
["bitfinex","ETHUSD",1739014872607,3.66076603,2608.6,2608.0,0.7577]
["bitfinex","ETHUSD",1739014874819,0.75323089,2608.5,2608.0,0.7577]
["bitfinex","ETHUSD",1739014880846,0.60323089,2608.5,2608.0,0.7577]
["bitfinex","ETHUSD",1739014881420,2.75423659,2608.7,2608.2,0.7684]
["bitfinex","ETHUSD",1739014881620,2.75423659,2609.0,2608.2,0.7684]
["bitfinex","ETHUSD",1739014881926,3.0,2608.9,2608.2,0.7684]
["bitfinex","ETHUSD",1739014882124,3.76341151,2608.9,2608.4,0.7684]
["bitfinex","ETHUSD",1739014882345,4.41517632,2608.9,2608.4,0.7684]
["bitfinex","ETHUSD",1739014882543,3.76341151,2608.9,2608.4,0.7684]
["bitfinex","ETHUSD",1739014896462,3.0,2608.6,2608.4,0.7684]
["bitfinex","ETHUSD",1739014897153,3.0,2608.6,2607.6,0.7798]
["bitfinex","ETHUSD",1739014897373,3.0,2608.6,2607.7,0.05511785]
["bitfinex","ETHUSD",1739014897536,3.0,2608.6,2607.8,0.7798]
["bitfinex","ETHUSD",1739014897736,0.57542366,2608.5,2607.8,0.7798]
["bitfinex","ETHUSD",1739014899272,3.0,2608.3,2607.8,0.7798]
["bitfinex","ETHUSD",1739014902675,1.56368482,2608.3,2607.8,0.7798]
["bitfinex","ETHUSD",1739014906376,0.76483229,2608.5,2607.2,0.7798]
["bitfinex","ETHUSD",1739014906377,3.0,2608.0,2607.2,0.7798]
["bitfinex","ETHUSD",1739014906578,3.0,2608.0,2607.3,0.05347836]
["bitfinex","ETHUSD",1739014906893,2.75423659,2608.1,2607.3,0.05347836]
["bitfinex","ETHUSD",1739014906894,1.46983185,2607.8,2607.3,0.05347836]
["bitfinex","ETHUSD",1739014907266,1.46983185,2607.8,2607.2,0.7798]
["bitfinex","ETHUSD",1739014907668,1.46983185,2607.8,2607.3,0.05347836]
["bitfinex","ETHUSD",1739014908080,1.46983185,2607.8,2607.2,0.7798]
["bitfinex","ETHUSD",1739014908393,1.27489368,2607.7,2607.4,0.05347836]
["bitfinex","ETHUSD",1739014908596,1.27489368,2607.7,2607.3,0.05180739]
["bitfinex","ETHUSD",1739014908888,0.789,2607.7,2607.3,0.05180739]
["bitfinex","ETHUSD",1739014909087,0.789,2607.7,2607.1,0.005]
["bitfinex","ETHUSD",1739014910211,5.7572209,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739014910494,3.0,2605.8,2605.7,0.1599441]
["bitfinex","ETHUSD",1739014910676,3.1115745,2605.8,2605.7,0.1599441]
["bitfinex","ETHUSD",1739014910882,2.7572209,2606.2,2605.7,0.98704797]
["bitfinex","ETHUSD",1739014911082,2.7572209,2606.2,2605.7,0.9397441]
["bitfinex","ETHUSD",1739014911378,3.0,2606.1,2605.8,0.0456152]
["bitfinex","ETHUSD",1739014911576,3.0,2606.1,2605.7,0.9397441]
["bitfinex","ETHUSD",1739014912283,2.7572209,2606.2,2605.7,0.9397441]
["bitfinex","ETHUSD",1739014912683,2.7572209,2605.9,2605.8,0.0456152]
["bitfinex","ETHUSD",1739014912882,2.7572209,2605.9,2605.7,0.1599441]
["bitfinex","ETHUSD",1739014913057,3.0,2605.8,2605.7,0.1599441]
["bitfinex","ETHUSD",1739014913553,3.0,2605.9,2605.7,0.1599441]
["bitfinex","ETHUSD",1739014920582,3.7917,2605.9,2605.7,0.1599441]
["bitfinex","ETHUSD",1739014920783,1.48061418,2605.8,2604.5,0.825]
["bitfinex","ETHUSD",1739014921036,3.0,2604.7,2604.5,0.825]
["bitfinex","ETHUSD",1739014921367,0.7917,2604.6,2604.5,0.44532885]
["bitfinex","ETHUSD",1739014921566,0.7917,2604.6,2603.3,0.7869]
["bitfinex","ETHUSD",1739014921771,2.7572209,2604.2,2603.4,0.04153552]
["bitfinex","ETHUSD",1739014922011,2.7572209,2604.2,2603.5,0.7869]
["bitfinex","ETHUSD",1739014922522,2.7572209,2604.2,2603.6,0.04153552]
["bitfinex","ETHUSD",1739014922887,2.7572209,2604.2,2603.5,0.7869]
["bitfinex","ETHUSD",1739014923510,3.1363909,2604.5,2603.5,0.7869]
["bitfinex","ETHUSD",1739014923714,2.7572209,2604.8,2603.6,0.03840281]
["bitfinex","ETHUSD",1739014923897,3.03294299,2604.8,2604.0,0.7869]
["bitfinex","ETHUSD",1739014924487,3.03294299,2604.8,2604.1,0.04153552]
["bitfinex","ETHUSD",1739014924866,3.03294299,2604.8,2604.0,0.7869]
["bitfinex","ETHUSD",1739014925290,3.03294299,2604.8,2604.1,0.04153552]
["bitfinex","ETHUSD",1739014925508,3.0,2604.7,2604.1,0.04153552]
["bitfinex","ETHUSD",1739014925686,3.0,2604.7,2604.0,0.7869]
["bitfinex","ETHUSD",1739014926006,3.6032943,2604.7,2604.1,0.04153552]
["bitfinex","ETHUSD",1739014927313,2.7572209,2605.4,2604.3,0.7672]
["bitfinex","ETHUSD",1739014927878,2.7572209,2605.4,2604.4,0.80873552]
["bitfinex","ETHUSD",1739014928073,2.7572209,2605.4,2604.5,0.55]
["bitfinex","ETHUSD",1739014928315,3.0,2605.3,2604.6,0.7672]
["bitfinex","ETHUSD",1739014928474,2.7572209,2605.7,2604.4,3.87801809]
["bitfinex","ETHUSD",1739014928674,2.7572209,2606.0,2604.8,0.7672]
["bitfinex","ETHUSD",1739014929208,3.0,2605.9,2604.9,0.04240792]
["bitfinex","ETHUSD",1739014929414,3.0,2605.9,2605.0,0.7672]
["bitfinex","ETHUSD",1739014929585,2.7572209,2606.0,2605.0,0.7672]
["bitfinex","ETHUSD",1739014929790,2.7572209,2606.0,2605.1,0.04240792]
["bitfinex","ETHUSD",1739014929987,3.2162135,2606.0,2605.1,0.04240792]
["bitfinex","ETHUSD",1739014930195,3.0,2605.9,2605.1,0.04240792]
["bitfinex","ETHUSD",1739014930374,3.0,2605.6,2605.1,0.04240792]
["bitfinex","ETHUSD",1739014930573,3.0,2605.6,2605.0,0.7672]
["bitfinex","ETHUSD",1739014932181,3.0,2605.6,2605.1,0.04234254]
["bitfinex","ETHUSD",1739014932378,0.57572209,2605.5,2605.0,0.7672]
["bitfinex","ETHUSD",1739014932577,0.57572209,2605.5,2604.4,1.3114]
["bitfinex","ETHUSD",1739014932779,0.57572209,2605.5,2604.5,0.042367]
["bitfinex","ETHUSD",1739014933184,2.7572209,2605.4,2604.5,0.042367]
["bitfinex","ETHUSD",1739014934583,0.57572209,2605.5,2604.6,0.7614]
["bitfinex","ETHUSD",1739014934803,0.57572209,2605.5,2604.7,0.04240776]
["bitfinex","ETHUSD",1739014936089,0.57572209,2605.5,2604.8,0.7614]
["bitfinex","ETHUSD",1739014936302,0.57572209,2605.5,2604.8,0.80384853]
["bitfinex","ETHUSD",1739014937509,0.35757221,2605.4,2604.8,0.80384853]
["bitfinex","ETHUSD",1739014939806,0.57572209,2605.5,2604.8,0.80384853]
["bitfinex","ETHUSD",1739014940006,2.7572209,2606.0,2605.0,0.7542]
["bitfinex","ETHUSD",1739014940224,2.7572209,2606.0,2605.1,0.04233439]
["bitfinex","ETHUSD",1739014940388,2.7572209,2606.0,2605.2,0.7542]
["bitfinex","ETHUSD",1739014940585,3.0,2605.9,2605.2,0.7542]
["bitfinex","ETHUSD",1739014940782,3.0,2605.9,2605.3,0.04233439]
["bitfinex","ETHUSD",1739014941109,3.65126687,2605.9,2605.2,0.7542]
["bitfinex","ETHUSD",1739014941441,2.7572209,2606.3,2605.3,0.04062086]
["bitfinex","ETHUSD",1739014941724,2.7572209,2605.7,2605.3,0.79482086]
["bitfinex","ETHUSD",1739014941923,3.0,2605.6,2605.3,0.79482086]
["bitfinex","ETHUSD",1739014942224,3.57572209,2605.6,2605.3,0.75214102]
["bitfinex","ETHUSD",1739014942825,2.7572209,2606.3,2605.3,0.75214102]
["bitfinex","ETHUSD",1739014943122,2.7572209,2606.0,2605.3,0.75214102]
["bitfinex","ETHUSD",1739014943324,3.0,2605.9,2605.3,0.75214102]
["bitfinex","ETHUSD",1739014943691,3.0,2605.6,2605.3,0.75214102]
["bitfinex","ETHUSD",1739014944317,3.0,2605.6,2604.6,0.55]
["bitfinex","ETHUSD",1739014944497,2.7572209,2605.4,2604.6,0.55]
["bitfinex","ETHUSD",1739014944703,2.7572209,2605.4,2604.7,0.03732187]
["bitfinex","ETHUSD",1739014945030,2.7572209,2605.4,2604.8,0.03732187]
["bitfinex","ETHUSD",1739014945227,0.57572209,2605.5,2604.9,0.7972]
["bitfinex","ETHUSD",1739014945392,2.7572209,2605.7,2604.9,0.7972]
["bitfinex","ETHUSD",1739014945589,2.7572209,2605.7,2605.1,0.7972]
["bitfinex","ETHUSD",1739014945792,2.7572209,2606.0,2604.9,0.7972]
["bitfinex","ETHUSD",1739014945987,2.7572209,2606.0,2605.0,0.58750084]
["bitfinex","ETHUSD",1739014946193,2.7572209,2606.0,2605.3,0.7972]
["bitfinex","ETHUSD",1739014946392,3.03294299,2606.0,2605.3,0.7972]
["bitfinex","ETHUSD",1739014946603,3.03294299,2606.0,2605.4,0.03750084]
["bitfinex","ETHUSD",1739014946927,3.03294299,2606.0,2605.3,0.7972]
["bitfinex","ETHUSD",1739014947313,2.7572209,2605.7,2605.3,0.7972]
["bitfinex","ETHUSD",1739014948022,3.0,2605.6,2605.3,0.7972]
["bitfinex","ETHUSD",1739014948203,0.57572209,2605.5,2605.3,0.7972]
["bitfinex","ETHUSD",1739014948387,3.0,2605.6,2605.3,0.7972]
["bitfinex","ETHUSD",1739014949133,3.03294299,2606.0,2605.3,0.7972]
["bitfinex","ETHUSD",1739014949497,3.03294299,2606.0,2605.4,0.03750084]
["bitfinex","ETHUSD",1739014950022,3.03294299,2606.0,2605.3,0.7972]
["bitfinex","ETHUSD",1739014950322,3.03294299,2606.0,2605.4,0.03750084]
["bitfinex","ETHUSD",1739014950513,0.3032943,2605.9,2605.4,0.03750084]
["bitfinex","ETHUSD",1739014950828,0.3032943,2605.9,2605.3,0.7972]
["bitfinex","ETHUSD",1739014951328,0.3032943,2605.9,2605.4,0.03750084]
["bitfinex","ETHUSD",1739014951699,0.3032943,2605.9,2605.3,0.7972]
["bitfinex","ETHUSD",1739014952019,3.03294299,2606.0,2605.4,0.03750084]
["bitfinex","ETHUSD",1739014952185,2.7572209,2605.7,2605.4,0.03750084]
["bitfinex","ETHUSD",1739014952389,2.7572209,2605.7,2605.3,0.7972]
["bitfinex","ETHUSD",1739014952609,2.7572209,2605.7,2604.4,7.29177724]
["bitfinex","ETHUSD",1739014952830,3.0,2605.6,2604.6,0.55]
["bitfinex","ETHUSD",1739014952997,0.57572209,2605.5,2604.7,0.8198]
["bitfinex","ETHUSD",1739014953409,0.57572209,2605.5,2604.8,0.03724053]
["bitfinex","ETHUSD",1739014957401,0.57572209,2605.5,2604.7,0.8198]
["bitfinex","ETHUSD",1739014957607,0.57572209,2605.5,2604.8,0.03764726]
["bitfinex","ETHUSD",1739014957836,0.57572209,2605.5,2604.7,0.8198]
["bitfinex","ETHUSD",1739014957989,0.35757221,2605.4,2604.7,0.8198]
["bitfinex","ETHUSD",1739014958196,3.11479311,2605.4,2604.8,0.03764726]
["bitfinex","ETHUSD",1739014958396,3.11479311,2605.4,2604.7,0.8198]
["bitfinex","ETHUSD",1739014958599,0.35757221,2605.4,2604.8,0.03764726]
["bitfinex","ETHUSD",1739014958837,2.7572209,2605.7,2604.9,0.7701]
["bitfinex","ETHUSD",1739014959001,3.03294299,2606.0,2605.1,0.7701]
["bitfinex","ETHUSD",1739014959334,3.0,2605.9,2605.1,0.7701]
["bitfinex","ETHUSD",1739014959628,3.0,2605.9,2605.2,0.03772048]
["bitfinex","ETHUSD",1739014959955,3.0,2605.9,2605.3,0.7701]
["bitfinex","ETHUSD",1739014965203,4.3672,2605.9,2605.3,0.7701]
["bitfinex","ETHUSD",1739014965398,0.71244209,2605.8,2605.3,0.7701]
["bitfinex","ETHUSD",1739014970052,0.71244209,2605.8,2605.4,0.03752526]
["bitfinex","ETHUSD",1739014970446,3.0,2605.6,2604.8,0.7701]
["bitfinex","ETHUSD",1739014970635,2.7572209,2605.4,2604.8,0.7701]
["bitfinex","ETHUSD",1739014971761,2.7572209,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1739014971946,2.7572209,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1739014972127,2.7572209,2605.7,2604.9,0.8132]
["bitfinex","ETHUSD",1739014973981,3.0,2605.6,2604.9,0.8132]
["bitfinex","ETHUSD",1739014974136,0.65302209,2605.5,2604.9,0.8132]
["bitfinex","ETHUSD",1739014975361,2.7572209,2605.7,2605.0,0.03745204]
["bitfinex","ETHUSD",1739014975568,2.7572209,2605.7,2605.1,0.8132]
["bitfinex","ETHUSD",1739014975978,2.7572209,2605.7,2605.2,0.03745204]
["bitfinex","ETHUSD",1739014977840,2.7572209,2605.7,2605.3,0.8031]
["bitfinex","ETHUSD",1739014983766,1.321867,2605.9,2605.3,0.8031]
["bitfinex","ETHUSD",1739014983964,0.55,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1739014984299,0.55,2605.9,2605.5,0.8031]
["bitfinex","ETHUSD",1739014984590,0.55,2605.9,2605.5,0.8406659]
["bitfinex","ETHUSD",1739014986496,0.33072209,2605.8,2605.5,0.8031]
["bitfinex","ETHUSD",1739014987557,2.7572209,2605.7,2604.7,0.8031]
["bitfinex","ETHUSD",1739014988200,2.7572209,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1739014988510,2.7572209,2605.7,2604.9,0.8031]
["bitfinex","ETHUSD",1739014990256,3.55,2605.9,2605.0,0.55]
["bitfinex","ETHUSD",1739014990569,3.55,2605.9,2605.0,0.8031]
["bitfinex","ETHUSD",1739014990570,0.55,2605.9,2605.0,0.8031]
["bitfinex","ETHUSD",1739014990890,0.55,2605.9,2605.4,0.8031]
["bitfinex","ETHUSD",1739015001101,0.88072209,2605.9,2605.4,0.8031]
["bitfinex","ETHUSD",1739015003936,0.55,2605.9,2605.4,0.8031]
["bitfinex","ETHUSD",1739015007635,0.55,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1739015007836,0.55,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739015008035,0.55,2605.9,2605.7,0.799]
["bitfinex","ETHUSD",1739015008537,0.55,2605.9,2604.9,0.799]
["bitfinex","ETHUSD",1739015008701,0.55,2605.9,2605.1,0.799]
["bitfinex","ETHUSD",1739015009146,0.55,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1739015011449,0.55,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1739015011661,0.55,2605.9,2605.6,0.799]
["bitfinex","ETHUSD",1739015018256,0.55,2605.8,2605.6,0.799]
["bitfinex","ETHUSD",1739015022437,0.55,2605.8,2605.2,0.788]
["bitfinex","ETHUSD",1739015022636,0.55,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1739015023437,0.55,2605.8,2605.3,0.90948247]
["bitfinex","ETHUSD",1739015024965,0.55,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1739015025163,4.0753209,2605.8,2605.3,0.35948247]
["bitfinex","ETHUSD",1739015025375,0.7681,2605.6,2605.3,0.35948247]
["bitfinex","ETHUSD",1739015025554,0.7681,2605.6,2605.4,0.35948247]
["bitfinex","ETHUSD",1739015025755,0.48651127,2605.5,2605.4,0.35948247]
["bitfinex","ETHUSD",1739015026272,0.7681,2605.6,2605.4,0.35948247]
["bitfinex","ETHUSD",1739015026762,5.7572209,2605.5,2605.4,0.35948247]
["bitfinex","ETHUSD",1739015026945,6.7560062,2605.5,2605.4,0.35948247]
["bitfinex","ETHUSD",1739015027524,6.7560062,2605.5,2604.5,0.7766]
["bitfinex","ETHUSD",1739015028635,0.7681,2605.4,2604.5,0.7766]
["bitfinex","ETHUSD",1739015034345,1.52916378,2605.4,2604.5,0.7766]
["bitfinex","ETHUSD",1739015035767,1.52916378,2605.4,2604.6,0.03599]
["bitfinex","ETHUSD",1739015035951,2.05768078,2605.4,2604.6,0.03599]
["bitfinex","ETHUSD",1739015037375,2.7572209,2605.2,2604.6,0.03599]
["bitfinex","ETHUSD",1739015037635,2.7572209,2604.9,2604.0,0.8251]
["bitfinex","ETHUSD",1739015037785,0.8105,2604.8,2604.7,0.03661595]
["bitfinex","ETHUSD",1739015037954,1.16727209,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1739015038297,1.16727209,2604.8,2604.7,0.03661595]
["bitfinex","ETHUSD",1739015038587,1.16727209,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1739015038786,1.16727209,2604.8,2604.7,0.03661595]
["bitfinex","ETHUSD",1739015039079,1.16727209,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1739015039382,2.7572209,2604.6,2604.2,0.03661595]
["bitfinex","ETHUSD",1739015039591,0.8105,2604.4,2603.7,0.8251]
["bitfinex","ETHUSD",1739015041471,0.8105,2604.4,2603.8,0.55]
["bitfinex","ETHUSD",1739015041712,0.8105,2604.8,2603.7,0.86350063]
["bitfinex","ETHUSD",1739015042213,0.8105,2604.8,2603.8,0.52542506]
["bitfinex","ETHUSD",1739015042509,0.8105,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1739015055023,0.8105,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1739015055194,0.829,2605.5,2604.7,0.55]
["bitfinex","ETHUSD",1739015055401,0.829,2605.5,2604.7,4.38911]
["bitfinex","ETHUSD",1739015055726,0.829,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1739015055898,0.829,2605.5,2605.0,0.7524]
["bitfinex","ETHUSD",1739015057030,0.55,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1739015057393,0.55,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1739015057588,0.55,2605.8,2605.4,0.7948]
["bitfinex","ETHUSD",1739015057808,0.55,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1739015063096,0.54793867,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1739015072083,0.54793867,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1739015072240,0.54793867,2605.8,2605.7,1.794588]
["bitfinex","ETHUSD",1739015072995,0.54793867,2605.8,2605.7,1.3008]
["bitfinex","ETHUSD",1739015075389,0.54793867,2605.8,2605.7,5.13854]
["bitfinex","ETHUSD",1739015075964,0.54793867,2605.8,2605.7,7.8957609]
["bitfinex","ETHUSD",1739015077850,0.54793867,2605.8,2605.7,10.8957609]
["bitfinex","ETHUSD",1739015079709,0.54793867,2605.8,2605.7,3.5080209]
["bitfinex","ETHUSD",1739015080004,0.54793867,2605.8,2605.7,1.48539209]
["bitfinex","ETHUSD",1739015080203,0.54793867,2605.8,2605.7,1.3008]
["bitfinex","ETHUSD",1739015080373,0.7517,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1739015080569,0.7517,2606.5,2605.7,0.7508]
["bitfinex","ETHUSD",1739015081105,0.7517,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1739015082009,0.7517,2606.5,2605.8,4.38746]
["bitfinex","ETHUSD",1739015082213,0.7517,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1739015082573,0.7517,2607.0,2606.1,0.7642]
["bitfinex","ETHUSD",1739015082878,0.7517,2607.0,2606.2,0.55]
["bitfinex","ETHUSD",1739015084007,0.7517,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1739015084402,3.7517,2607.5,2606.5,0.55]
["bitfinex","ETHUSD",1739015084587,1.48068534,2607.5,2606.6,0.51509]
["bitfinex","ETHUSD",1739015085569,0.7517,2607.5,2606.6,0.51509]
["bitfinex","ETHUSD",1739015086009,0.7517,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1739015086214,0.7517,2607.5,2606.8,0.7642]
["bitfinex","ETHUSD",1739015087187,0.7517,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1739015087616,0.7517,2608.1,2607.1,0.55]
["bitfinex","ETHUSD",1739015088283,0.7517,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1739015088502,1.53854695,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1739015089304,0.7517,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1739015089893,0.7517,2608.0,2607.1,4.42399802]
["bitfinex","ETHUSD",1739015090620,0.7517,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1739015090817,0.7517,2608.0,2607.5,0.438536]
["bitfinex","ETHUSD",1739015090992,0.7517,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1739015091894,0.7517,2608.0,2607.0,0.8153]
["bitfinex","ETHUSD",1739015092917,0.7517,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1739015094802,0.7517,2608.0,2607.1,4.38566]
["bitfinex","ETHUSD",1739015094997,0.7517,2608.0,2607.3,4.38535]
["bitfinex","ETHUSD",1739015095304,0.7517,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1739015108354,0.7517,2608.0,2607.4,0.79962189]
["bitfinex","ETHUSD",1739015108539,0.7517,2608.0,2607.0,8.12137724]
["bitfinex","ETHUSD",1739015108734,0.7517,2608.0,2607.1,3.8739178]
["bitfinex","ETHUSD",1739015108936,0.7517,2608.0,2607.2,0.55]
["bitfinex","ETHUSD",1739015109162,0.7517,2608.0,2607.2,4.3855]
["bitfinex","ETHUSD",1739015110157,0.7517,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1739015112412,0.7517,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1739015112950,0.7912,2608.6,2607.7,0.55]
["bitfinex","ETHUSD",1739015114415,0.7912,2608.5,2607.6,0.52148]
["bitfinex","ETHUSD",1739015114731,0.7912,2608.4,2607.4,0.55]
["bitfinex","ETHUSD",1739015115132,0.7912,2608.4,2607.4,0.58834288]
["bitfinex","ETHUSD",1739015115336,0.7912,2608.4,2607.4,0.55]
["bitfinex","ETHUSD",1739015116160,0.7912,2608.4,2607.4,0.58834288]
["bitfinex","ETHUSD",1739015117681,0.7912,2608.4,2607.4,0.58628154]
["bitfinex","ETHUSD",1739015117841,0.7912,2608.4,2607.5,0.44215815]
["bitfinex","ETHUSD",1739015118545,0.7912,2608.4,2607.2,14.5737409]
["bitfinex","ETHUSD",1739015118743,0.7912,2608.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739015119078,0.7912,2608.4,2607.4,0.03834285]
["bitfinex","ETHUSD",1739015119641,0.7912,2608.4,2607.4,0.55]
["bitfinex","ETHUSD",1739015120038,0.8269,2608.3,2607.2,7.2074]
["bitfinex","ETHUSD",1739015120297,0.8269,2608.2,2607.2,8.393359]
["bitfinex","ETHUSD",1739015120741,0.8269,2608.2,2607.3,0.55]
["bitfinex","ETHUSD",1739015121183,0.8269,2607.9,2607.2,7.2074]
["bitfinex","ETHUSD",1739015121539,0.8269,2607.4,2607.2,7.2074]
["bitfinex","ETHUSD",1739015121743,1.18531209,2607.3,2607.2,7.2074]
["bitfinex","ETHUSD",1739015122061,0.8269,2607.3,2607.2,7.2074]
["bitfinex","ETHUSD",1739015126794,0.7864,2607.7,2607.2,7.2074]
["bitfinex","ETHUSD",1739015130907,0.7864,2607.5,2607.2,7.2074]
["bitfinex","ETHUSD",1739015133380,3.8208,2607.4,2607.2,7.2074]
["bitfinex","ETHUSD",1739015133580,1.47860209,2607.3,2607.2,7.2074]
["bitfinex","ETHUSD",1739015137504,4.95053003,2607.3,2607.2,7.2074]
["bitfinex","ETHUSD",1739015137676,1.95053003,2607.3,2607.2,7.2074]
["bitfinex","ETHUSD",1739015138802,1.95053003,2607.3,2607.2,3.5821039]
["bitfinex","ETHUSD",1739015139016,5.1543663,2607.3,2607.2,3.5821039]
["bitfinex","ETHUSD",1739015139527,10.9115872,2607.3,2607.2,2.1527039]
["bitfinex","ETHUSD",1739015139723,0.7777,2607.1,2605.7,0.7904]
["bitfinex","ETHUSD",1739015139943,0.7777,2607.1,2604.9,6.10002817]
["bitfinex","ETHUSD",1739015139944,0.7777,2606.3,2604.9,6.10002817]
["bitfinex","ETHUSD",1739015140087,2.7572209,2605.9,2605.0,0.7904]
["bitfinex","ETHUSD",1739015140292,0.7777,2605.8,2605.0,0.7904]
["bitfinex","ETHUSD",1739015140519,2.7572209,2605.6,2604.7,1.54987908]
["bitfinex","ETHUSD",1739015140687,2.7572209,2605.6,2604.7,0.7904]
["bitfinex","ETHUSD",1739015141036,3.7777,2605.8,2604.8,0.55]
["bitfinex","ETHUSD",1739015141224,3.7777,2605.8,2604.7,0.7904]
["bitfinex","ETHUSD",1739015141529,3.7777,2605.8,2604.8,0.462972]
["bitfinex","ETHUSD",1739015142092,3.7777,2605.8,2604.9,0.55]
["bitfinex","ETHUSD",1739015142294,0.7777,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1739015142597,2.7572209,2605.3,2604.9,0.03838038]
["bitfinex","ETHUSD",1739015142799,2.7572209,2605.3,2604.0,3.84021]
["bitfinex","ETHUSD",1739015142800,3.7777,2605.2,2604.0,3.84021]
["bitfinex","ETHUSD",1739015143006,3.7777,2605.2,2604.1,1.174421]
["bitfinex","ETHUSD",1739015143208,3.7777,2605.2,2604.1,0.7904]
["bitfinex","ETHUSD",1739015143589,3.7777,2605.2,2604.2,0.55]
["bitfinex","ETHUSD",1739015144135,0.7777,2605.1,2604.2,0.55]
["bitfinex","ETHUSD",1739015144694,3.54120178,2605.3,2603.6,5.3790775]
["bitfinex","ETHUSD",1739015144695,0.8049,2604.7,2603.6,5.3790775]
["bitfinex","ETHUSD",1739015145221,0.8049,2604.7,2603.6,1.5383275]
["bitfinex","ETHUSD",1739015145729,0.8049,2604.7,2603.7,0.53792975]
["bitfinex","ETHUSD",1739015146432,0.8049,2604.7,2603.8,0.55]
["bitfinex","ETHUSD",1739015146631,0.8049,2604.7,2603.7,0.53792975]
["bitfinex","ETHUSD",1739015146838,0.8049,2604.7,2603.6,0.79820071]
["bitfinex","ETHUSD",1739015147131,2.7572209,2604.3,2603.1,0.1437376]
["bitfinex","ETHUSD",1739015147307,0.8049,2604.2,2603.1,0.1821438]
["bitfinex","ETHUSD",1739015148300,0.8049,2604.2,2603.1,0.1437376]
["bitfinex","ETHUSD",1739015148513,0.8049,2604.2,2603.1,0.18214381]
["bitfinex","ETHUSD",1739015149225,0.8049,2604.2,2603.2,0.55380071]
["bitfinex","ETHUSD",1739015149606,1.16111209,2604.2,2603.2,0.55380071]
["bitfinex","ETHUSD",1739015150226,0.8049,2604.2,2603.4,0.55]
["bitfinex","ETHUSD",1739015150402,0.8049,2604.8,2603.7,4.39058]
["bitfinex","ETHUSD",1739015150594,0.8049,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1739015150828,0.8049,2604.8,2603.8,0.55]
["bitfinex","ETHUSD",1739015151096,0.8049,2604.8,2604.0,0.7598]
["bitfinex","ETHUSD",1739015151301,0.8049,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1739015152454,0.8049,2604.8,2603.8,0.806]
["bitfinex","ETHUSD",1739015152802,0.8049,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1739015153127,0.8049,2604.8,2603.9,0.58839648]
["bitfinex","ETHUSD",1739015153328,0.8049,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1739015153517,0.8049,2604.8,2604.2,0.439021]
["bitfinex","ETHUSD",1739015154526,0.8049,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1739015155360,0.8049,2604.8,2604.0,4.39015]
["bitfinex","ETHUSD",1739015155658,0.8049,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1739015156356,0.8049,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1739015156649,0.8049,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1739015156957,0.8049,2604.8,2604.1,0.439025]
["bitfinex","ETHUSD",1739015158051,0.7842,2604.7,2603.8,7.29177724]
["bitfinex","ETHUSD",1739015159613,0.7842,2604.7,2603.9,0.55]
["bitfinex","ETHUSD",1739015159810,0.7842,2604.7,2603.9,0.58868434]
["bitfinex","ETHUSD",1739015160311,0.7842,2604.7,2603.9,0.03868434]
["bitfinex","ETHUSD",1739015160510,0.7842,2604.6,2603.9,0.03868434]
["bitfinex","ETHUSD",1739015161307,0.7842,2604.5,2603.5,0.55]
["bitfinex","ETHUSD",1739015161726,0.7842,2604.5,2603.4,0.7902]
["bitfinex","ETHUSD",1739015161960,0.7842,2604.5,2603.5,0.55]
["bitfinex","ETHUSD",1739015162263,0.7529,2604.3,2603.2,0.83010071]
["bitfinex","ETHUSD",1739015162471,0.7529,2604.3,2603.3,0.03840465]
["bitfinex","ETHUSD",1739015162771,0.7529,2604.3,2603.6,4.39081]
["bitfinex","ETHUSD",1739015162932,2.7572209,2604.9,2603.9,0.55]
["bitfinex","ETHUSD",1739015162933,0.7529,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1739015163442,0.7529,2604.6,2603.7,0.55]
["bitfinex","ETHUSD",1739015164667,0.7529,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1739015164832,0.7529,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1739015165157,0.7529,2604.6,2604.1,0.74263]
["bitfinex","ETHUSD",1739015165324,0.69829046,2605.5,2604.1,0.74263]
["bitfinex","ETHUSD",1739015165325,0.7529,2605.1,2604.1,0.74263]
["bitfinex","ETHUSD",1739015165526,0.7529,2605.1,2604.4,0.55]
["bitfinex","ETHUSD",1739015165756,0.7529,2605.7,2604.5,0.86468913]
["bitfinex","ETHUSD",1739015166163,0.7529,2605.6,2604.5,0.8263]
["bitfinex","ETHUSD",1739015166321,0.37529,2605.5,2604.5,0.8263]
["bitfinex","ETHUSD",1739015166529,0.37529,2605.5,2604.5,0.86468549]
["bitfinex","ETHUSD",1739015166751,0.7529,2605.6,2604.5,4.70410549]
["bitfinex","ETHUSD",1739015166925,0.7529,2605.6,2604.5,0.86468549]
["bitfinex","ETHUSD",1739015167843,0.7529,2605.6,2604.5,0.8263]
["bitfinex","ETHUSD",1739015168259,0.7529,2605.6,2604.6,4.42774523]
["bitfinex","ETHUSD",1739015168771,0.7529,2605.6,2604.6,0.58838523]
["bitfinex","ETHUSD",1739015168938,0.7529,2605.6,2604.7,0.52541452]
["bitfinex","ETHUSD",1739015169334,0.7529,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1739015169538,0.7529,2605.6,2604.9,0.03838005]
["bitfinex","ETHUSD",1739015171348,0.7529,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1739015171729,0.7529,2605.6,2604.9,0.03838009]
["bitfinex","ETHUSD",1739015172240,0.7529,2605.6,2605.0,1.3218]
["bitfinex","ETHUSD",1739015172456,0.7902,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1739015172922,0.7902,2606.1,2605.1,0.03837672]
["bitfinex","ETHUSD",1739015172923,0.7902,2606.1,2605.1,0.55]
["bitfinex","ETHUSD",1739015173541,0.7902,2606.1,2605.2,0.03837539]
["bitfinex","ETHUSD",1739015173752,3.0,2605.7,2604.4,1.54880041]
["bitfinex","ETHUSD",1739015173929,0.7902,2605.3,2604.2,0.7718]
["bitfinex","ETHUSD",1739015174852,0.7902,2605.3,2604.3,0.55]
["bitfinex","ETHUSD",1739015175064,0.7902,2605.3,2604.3,0.5883909]
["bitfinex","ETHUSD",1739015175476,0.7902,2605.3,2604.2,0.58838705]
["bitfinex","ETHUSD",1739015175767,0.7902,2605.3,2604.2,0.5883871]
["bitfinex","ETHUSD",1739015176132,0.7902,2605.3,2604.0,0.55]
["bitfinex","ETHUSD",1739015176333,0.7902,2605.3,2604.2,0.55]
["bitfinex","ETHUSD",1739015176627,0.7902,2605.3,2604.4,0.55]
["bitfinex","ETHUSD",1739015176830,0.7902,2605.3,2604.4,4.42803708]
["bitfinex","ETHUSD",1739015177027,0.7902,2605.3,2604.6,4.38934]
["bitfinex","ETHUSD",1739015177266,0.7902,2605.3,2604.8,1.3815]
["bitfinex","ETHUSD",1739015177656,0.8016,2605.9,2605.0,0.55]
["bitfinex","ETHUSD",1739015177834,0.8016,2605.9,2605.1,0.03837731]
["bitfinex","ETHUSD",1739015178033,0.8016,2605.9,2605.2,0.58837618]
["bitfinex","ETHUSD",1739015180571,0.8016,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1739015180738,0.8016,2605.9,2605.0,0.03837548]
["bitfinex","ETHUSD",1739015181436,0.8016,2605.9,2604.9,4.42720354]
["bitfinex","ETHUSD",1739015181850,0.8016,2605.9,2605.1,0.55]
["bitfinex","ETHUSD",1739015182136,0.8016,2605.9,2605.2,0.438869]
["bitfinex","ETHUSD",1739015184697,0.8016,2606.4,2605.3,8.71165082]
["bitfinex","ETHUSD",1739015184841,0.8016,2606.4,2605.5,0.55]
["bitfinex","ETHUSD",1739015185041,0.8016,2606.4,2605.7,0.55]
["bitfinex","ETHUSD",1739015185568,0.8016,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1739015185866,0.8016,2607.1,2606.4,0.55]
["bitfinex","ETHUSD",1739015186278,0.8016,2607.1,2606.4,0.58835836]
["bitfinex","ETHUSD",1739015186587,0.8016,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1739015186877,0.8016,2607.1,2606.5,1.07566484]
["bitfinex","ETHUSD",1739015187577,0.8016,2607.1,2606.4,0.03835836]
["bitfinex","ETHUSD",1739015187784,0.8016,2607.1,2606.1,7.29177724]
["bitfinex","ETHUSD",1739015188082,0.8016,2607.1,2606.2,0.55]
["bitfinex","ETHUSD",1739015188983,0.8016,2607.1,2606.2,0.58835697]
["bitfinex","ETHUSD",1739015190401,0.8016,2607.1,2606.4,5.21812]
["bitfinex","ETHUSD",1739015190590,0.8016,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1739015192825,0.7963,2607.8,2606.6,0.55]
["bitfinex","ETHUSD",1739015193217,0.7963,2607.8,2606.7,0.03835442]
["bitfinex","ETHUSD",1739015194096,0.7963,2607.8,2606.8,0.55]
["bitfinex","ETHUSD",1739015194280,0.7963,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1739015194480,0.7963,2607.8,2607.1,0.0383478]
["bitfinex","ETHUSD",1739015194825,0.7963,2607.8,2607.1,0.55673958]
["bitfinex","ETHUSD",1739015195008,0.7963,2607.8,2607.1,0.51839178]
["bitfinex","ETHUSD",1739015195205,0.7963,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1739015196520,0.7963,2607.8,2606.8,0.55]
["bitfinex","ETHUSD",1739015197274,0.7963,2607.8,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015205013,0.7743,2608.1,2607.7,0.67464105]
["bitfinex","ETHUSD",1739015205199,0.7743,2608.1,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015207508,3.7743,2608.1,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015207717,0.7743,2607.9,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015210939,0.7743,2608.5,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015211440,0.7743,2608.5,2607.8,0.55]
["bitfinex","ETHUSD",1739015212994,0.7743,2608.5,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015215845,0.7743,2608.5,2607.8,0.7617]
["bitfinex","ETHUSD",1739015216049,1.22995936,2608.5,2607.8,0.7617]
["bitfinex","ETHUSD",1739015216708,1.22995936,2608.5,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015217350,0.7833,2608.4,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015219050,0.7833,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1739015219252,0.7833,2608.4,2607.9,0.7776]
["bitfinex","ETHUSD",1739015219544,0.7833,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1739015219909,0.7833,2608.4,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015226644,0.78124052,2608.4,2607.7,0.12464105]
["bitfinex","ETHUSD",1739015227156,0.78124052,2608.4,2607.9,0.8284]
["bitfinex","ETHUSD",1739015227342,3.78229359,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1739015227505,3.0,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1739015228628,2.75562371,2608.8,2608.0,0.55]
["bitfinex","ETHUSD",1739015229758,3.52542371,2608.8,2608.0,0.55]
["bitfinex","ETHUSD",1739015230067,2.75562371,2608.8,2608.0,0.55]
["bitfinex","ETHUSD",1739015230270,0.7698,2609.3,2608.5,0.8284]
["bitfinex","ETHUSD",1739015230566,0.7698,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1739015231365,0.7698,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1739015231535,0.7698,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1739015233055,0.7698,2609.6,2608.1,0.7791]
["bitfinex","ETHUSD",1739015233056,0.8075,2609.3,2608.1,0.7791]
["bitfinex","ETHUSD",1739015233264,0.8075,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1739015233754,0.8075,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1739015234053,0.8075,2609.5,2608.7,0.55]
["bitfinex","ETHUSD",1739015234257,0.8075,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1739015235860,2.75562371,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1739015235861,0.8075,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1739015236066,0.8075,2609.7,2609.0,0.7791]
["bitfinex","ETHUSD",1739015236275,3.8075,2609.9,2609.2,0.55]
["bitfinex","ETHUSD",1739015236925,3.56312371,2610.3,2609.5,0.55]
["bitfinex","ETHUSD",1739015237127,0.8075,2610.3,2609.6,0.7729]
["bitfinex","ETHUSD",1739015237868,0.8075,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1739015238774,3.7966,2610.5,2609.7,0.55]
["bitfinex","ETHUSD",1739015238924,0.7966,2610.5,2609.7,0.55]
["bitfinex","ETHUSD",1739015239124,0.7966,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1739015239441,2.75562371,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1739015240560,3.18642806,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1739015241571,2.75562371,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1739015242674,0.8008,2610.0,2608.9,0.774]
["bitfinex","ETHUSD",1739015242971,0.8008,2610.0,2609.0,0.774]
["bitfinex","ETHUSD",1739015243183,0.8008,2610.0,2609.2,0.55]
["bitfinex","ETHUSD",1739015243367,3.0,2610.2,2609.4,0.55]
["bitfinex","ETHUSD",1739015243678,3.8008,2610.3,2609.4,0.55]
["bitfinex","ETHUSD",1739015243973,0.8008,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1739015245093,0.8008,2610.0,2609.3,0.774]
["bitfinex","ETHUSD",1739015245785,0.8008,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1739015246694,0.8008,2610.0,2609.3,0.774]
["bitfinex","ETHUSD",1739015247660,0.8008,2610.0,2609.1,0.8275]
["bitfinex","ETHUSD",1739015247661,4.15644237,2610.0,2609.1,0.8275]
["bitfinex","ETHUSD",1739015250401,3.8008,2610.0,2609.2,0.55]
["bitfinex","ETHUSD",1739015251261,2.75562371,2610.1,2609.4,0.55]
["bitfinex","ETHUSD",1739015252069,2.75562371,2610.1,2609.3,0.8275]
["bitfinex","ETHUSD",1739015252070,3.0,2610.0,2609.3,0.8275]
["bitfinex","ETHUSD",1739015252469,0.833,2609.9,2609.3,0.8275]
["bitfinex","ETHUSD",1739015257190,0.7084974,2609.9,2609.3,0.8275]
["bitfinex","ETHUSD",1739015258277,1.35490951,2609.9,2609.3,0.8275]
["bitfinex","ETHUSD",1739015259331,0.7084974,2609.9,2609.3,0.8275]
["bitfinex","ETHUSD",1739015259531,3.0,2610.0,2609.3,0.8275]
["bitfinex","ETHUSD",1739015259733,3.0,2610.3,2609.4,0.55]
["bitfinex","ETHUSD",1739015259922,3.0,2610.3,2609.5,0.8169]
["bitfinex","ETHUSD",1739015261326,3.0,2610.0,2609.5,0.8169]
["bitfinex","ETHUSD",1739015265033,3.48142371,2610.4,2609.5,0.8169]
["bitfinex","ETHUSD",1739015265535,3.0,2610.3,2609.5,0.8169]
["bitfinex","ETHUSD",1739015266529,3.72606664,2610.3,2609.5,0.8169]
["bitfinex","ETHUSD",1739015266847,3.67620628,2610.8,2609.3,0.55]
["bitfinex","ETHUSD",1739015266848,3.48142371,2611.0,2609.8,0.55]
["bitfinex","ETHUSD",1739015267345,3.48142371,2611.0,2610.0,0.55]
["bitfinex","ETHUSD",1739015267517,0.7681922,2610.9,2610.1,0.8169]
["bitfinex","ETHUSD",1739015268215,3.0,2610.9,2610.1,0.8169]
["bitfinex","ETHUSD",1739015268847,3.0,2610.9,2610.2,0.55]
["bitfinex","ETHUSD",1739015269027,3.0,2610.9,2610.3,0.8169]
["bitfinex","ETHUSD",1739015271150,0.78238389,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1739015271453,0.78238389,2611.0,2610.5,0.8169]
["bitfinex","ETHUSD",1739015271613,3.5380076,2611.0,2610.5,0.8169]
["bitfinex","ETHUSD",1739015271820,4.26438836,2611.0,2609.9,0.8169]
["bitfinex","ETHUSD",1739015272020,3.5380076,2611.0,2610.0,0.55]
["bitfinex","ETHUSD",1739015272763,3.5380076,2611.0,2610.1,0.8169]
["bitfinex","ETHUSD",1739015273074,3.0,2610.9,2610.1,0.8169]
["bitfinex","ETHUSD",1739015273352,3.5380076,2611.0,2609.5,0.8169]
["bitfinex","ETHUSD",1739015273353,2.75562371,2610.4,2609.5,0.8169]
["bitfinex","ETHUSD",1739015273657,3.0,2610.3,2609.5,0.8169]
["bitfinex","ETHUSD",1739015274331,2.75562371,2610.4,2609.7,0.767]
["bitfinex","ETHUSD",1739015274948,3.48142371,2610.7,2609.6,0.55]
["bitfinex","ETHUSD",1739015275159,3.0,2610.6,2609.9,0.767]
["bitfinex","ETHUSD",1739015276529,3.0,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1739015276828,3.0,2610.6,2610.1,0.767]
["bitfinex","ETHUSD",1739015281063,3.7258,2610.9,2610.1,0.767]
["bitfinex","ETHUSD",1739015281251,3.5380076,2611.0,2610.1,0.767]
["bitfinex","ETHUSD",1739015281441,3.5380076,2611.0,2610.2,0.55]
["bitfinex","ETHUSD",1739015282178,4.26438836,2611.0,2610.1,0.7738]
["bitfinex","ETHUSD",1739015282935,3.0,2610.9,2610.1,0.7738]
["bitfinex","ETHUSD",1739015283142,2.75562371,2610.7,2610.1,0.7738]
["bitfinex","ETHUSD",1739015283775,3.78238389,2611.0,2609.7,0.7738]
["bitfinex","ETHUSD",1739015283776,3.0,2610.3,2609.7,0.7738]
["bitfinex","ETHUSD",1739015283988,2.75562371,2610.1,2609.7,0.7738]
["bitfinex","ETHUSD",1739015285072,2.75562371,2610.1,2608.7,6.58883371]
["bitfinex","ETHUSD",1739015285251,2.75562371,2610.1,2609.5,0.7738]
["bitfinex","ETHUSD",1739015285637,3.0,2610.0,2609.5,0.7738]
["bitfinex","ETHUSD",1739015288779,3.7258,2610.0,2609.5,0.7738]
["bitfinex","ETHUSD",1739015291802,2.75562371,2609.8,2609.0,0.7738]
["bitfinex","ETHUSD",1739015291946,3.0,2609.7,2609.0,0.7738]
["bitfinex","ETHUSD",1739015292290,2.75562371,2609.5,2609.0,0.7738]
["bitfinex","ETHUSD",1739015296466,0.7258,2609.6,2609.0,0.7738]
["bitfinex","ETHUSD",1739015307063,3.57556237,2609.7,2609.0,0.7738]
["bitfinex","ETHUSD",1739015310806,2.75562371,2609.4,2609.0,0.7738]
["bitfinex","ETHUSD",1739015316715,3.57556237,2609.7,2609.0,0.7738]
["bitfinex","ETHUSD",1739015317711,3.0,2609.7,2609.0,0.7738]
["bitfinex","ETHUSD",1739015319320,3.0,2610.0,2609.1,0.55]
["bitfinex","ETHUSD",1739015319520,6.73821437,2610.1,2609.2,0.7989]
["bitfinex","ETHUSD",1739015319694,3.5343781,2610.1,2609.2,0.7989]
["bitfinex","ETHUSD",1739015320093,3.0,2610.0,2609.2,0.7989]
["bitfinex","ETHUSD",1739015320298,3.0,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1739015320504,2.75562371,2610.4,2609.7,0.55]
["bitfinex","ETHUSD",1739015320807,2.75562371,2610.7,2609.8,0.7989]
["bitfinex","ETHUSD",1739015321009,2.75562371,2610.7,2610.0,0.7989]
["bitfinex","ETHUSD",1739015321320,2.75562371,2610.4,2609.6,1.3489]
["bitfinex","ETHUSD",1739015321617,0.7258,2610.6,2609.6,0.7989]
["bitfinex","ETHUSD",1739015321618,2.75562371,2610.1,2609.6,0.7989]
["bitfinex","ETHUSD",1739015323925,2.75562371,2609.8,2609.1,0.7989]
["bitfinex","ETHUSD",1739015324128,2.75562371,2609.5,2609.1,0.7989]
["bitfinex","ETHUSD",1739015324290,2.75562371,2609.8,2609.1,0.7989]
["bitfinex","ETHUSD",1739015324498,3.40376608,2609.8,2609.1,0.7989]
["bitfinex","ETHUSD",1739015325912,4.18693672,2609.8,2609.1,0.7989]
["bitfinex","ETHUSD",1739015326113,3.0,2609.7,2608.7,0.8306]
["bitfinex","ETHUSD",1739015326318,2.75562371,2609.4,2608.7,0.8306]
["bitfinex","ETHUSD",1739015326950,3.0,2609.3,2608.7,0.8306]
["bitfinex","ETHUSD",1739015327247,2.75562371,2609.1,2608.7,0.8306]
["bitfinex","ETHUSD",1739015327829,2.75562371,2608.8,2608.2,0.8306]
["bitfinex","ETHUSD",1739015328435,2.75562371,2609.1,2608.2,0.8306]
["bitfinex","ETHUSD",1739015329366,2.75562371,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1739015329522,2.75562371,2609.1,2608.6,0.8306]
["bitfinex","ETHUSD",1739015330717,3.0,2609.3,2608.6,0.8306]
["bitfinex","ETHUSD",1739015331041,1.76857524,2609.5,2608.6,0.8306]
["bitfinex","ETHUSD",1739015332526,2.26432022,2609.5,2608.6,0.8306]
["bitfinex","ETHUSD",1739015333668,3.14506738,2609.5,2608.6,0.8306]
["bitfinex","ETHUSD",1739015333825,0.440304,2609.4,2608.6,0.8306]
["bitfinex","ETHUSD",1739015334025,1.44924316,2609.5,2608.6,0.8306]
["bitfinex","ETHUSD",1739015335677,0.283,2609.6,2608.6,0.8306]
["bitfinex","ETHUSD",1739015336765,0.75299262,2609.4,2608.6,0.8306]
["bitfinex","ETHUSD",1739015342661,0.7258,2609.3,2608.6,0.8306]
["bitfinex","ETHUSD",1739015343198,0.75299262,2609.4,2608.6,0.8306]
["bitfinex","ETHUSD",1739015350841,0.7258,2609.3,2608.6,0.8306]
["bitfinex","ETHUSD",1739015352016,3.7258,2609.3,2608.6,0.8306]
["bitfinex","ETHUSD",1739015352217,0.76826289,2609.2,2608.6,0.8306]
["bitfinex","ETHUSD",1739015354916,0.75417825,2609.1,2608.6,0.8306]
["bitfinex","ETHUSD",1739015358574,0.76811572,2609.7,2608.6,0.8306]
["bitfinex","ETHUSD",1739015358770,0.7258,2610.0,2608.4,0.7714]
["bitfinex","ETHUSD",1739015358928,1.16624316,2610.2,2608.8,0.55]
["bitfinex","ETHUSD",1739015359131,1.16624316,2610.2,2608.9,0.7714]
["bitfinex","ETHUSD",1739015359132,0.281,2610.1,2608.9,0.7714]
["bitfinex","ETHUSD",1739015359872,1.15113466,2610.1,2608.9,0.7714]
["bitfinex","ETHUSD",1739015360178,0.78196295,2609.6,2608.9,0.7714]
["bitfinex","ETHUSD",1739015365527,3.0,2609.8,2608.9,0.7714]
["bitfinex","ETHUSD",1739015365830,3.20383627,2609.9,2609.0,0.55]
["bitfinex","ETHUSD",1739015365998,3.0,2609.8,2609.1,0.7736]
["bitfinex","ETHUSD",1739015367997,3.78329963,2609.8,2609.1,0.7736]
["bitfinex","ETHUSD",1739015369832,0.78329963,2609.8,2609.1,0.7736]
["bitfinex","ETHUSD",1739015373941,1.50909963,2609.8,2609.1,0.7736]
["bitfinex","ETHUSD",1739015374234,0.78329963,2609.8,2609.1,0.7736]
["bitfinex","ETHUSD",1739015377626,0.28,2610.2,2609.1,0.7736]
["bitfinex","ETHUSD",1739015378126,0.76305127,2610.0,2609.1,0.7736]
["bitfinex","ETHUSD",1739015382458,3.20383627,2610.5,2609.4,0.55]
["bitfinex","ETHUSD",1739015382641,3.20383627,2610.5,2609.6,0.55]
["bitfinex","ETHUSD",1739015382850,0.28,2610.7,2609.7,0.8231]
["bitfinex","ETHUSD",1739015383050,0.70096363,2610.7,2609.7,0.8231]
["bitfinex","ETHUSD",1739015383227,0.75578829,2610.5,2609.7,0.8231]
["bitfinex","ETHUSD",1739015383563,3.20383627,2610.8,2609.7,0.8231]
["bitfinex","ETHUSD",1739015383863,3.0,2610.7,2609.7,0.8231]
["bitfinex","ETHUSD",1739015384656,0.7735896,2610.6,2609.7,0.8231]
["bitfinex","ETHUSD",1739015385237,0.7735896,2610.6,2609.9,0.8231]
["bitfinex","ETHUSD",1739015386061,3.19665542,2611.0,2609.9,0.8231]
["bitfinex","ETHUSD",1739015386246,1.40989349,2610.9,2609.9,0.8231]
["bitfinex","ETHUSD",1739015386450,1.85033665,2610.9,2609.9,0.8231]
["bitfinex","ETHUSD",1739015386647,3.77911414,2610.8,2609.9,0.8231]
["bitfinex","ETHUSD",1739015386867,4.20880564,2610.8,2609.9,0.8231]
["bitfinex","ETHUSD",1739015387435,3.77911414,2610.8,2609.9,0.8231]
["bitfinex","ETHUSD",1739015387635,0.56294508,2610.7,2609.9,0.8231]
["bitfinex","ETHUSD",1739015387929,3.77911414,2610.8,2609.9,0.8231]
["bitfinex","ETHUSD",1739015390571,6.98295041,2610.8,2609.9,0.8231]
["bitfinex","ETHUSD",1739015393043,7.17906039,2610.8,2609.9,0.8231]
["bitfinex","ETHUSD",1739015393678,6.98295041,2610.8,2609.9,0.8231]
["bitfinex","ETHUSD",1739015399393,7.41264191,2610.8,2609.9,0.8231]
["bitfinex","ETHUSD",1739015399577,0.74126419,2610.7,2609.9,0.8231]
["bitfinex","ETHUSD",1739015401268,0.77198902,2610.5,2609.9,0.8231]
["bitfinex","ETHUSD",1739015402492,0.74126419,2610.7,2609.9,0.8231]
["bitfinex","ETHUSD",1739015402697,6.20383627,2610.8,2609.9,0.8231]
["bitfinex","ETHUSD",1739015405177,0.76339858,2610.7,2609.9,0.8231]
["bitfinex","ETHUSD",1739015407598,0.87013466,2610.6,2609.9,0.8231]
["bitfinex","ETHUSD",1739015407774,0.76339858,2610.7,2609.9,0.8231]
["bitfinex","ETHUSD",1739015408402,3.0,2610.6,2609.9,0.8231]
["bitfinex","ETHUSD",1739015408607,0.69672349,2610.5,2609.9,0.8231]
["bitfinex","ETHUSD",1739015409178,1.12641499,2610.5,2609.9,0.8231]
["bitfinex","ETHUSD",1739015409374,1.1554915,2610.4,2609.9,0.8231]
["bitfinex","ETHUSD",1739015411839,0.75070272,2610.2,2609.9,0.8231]
["bitfinex","ETHUSD",1739015412133,3.0,2610.6,2609.9,0.8231]
["bitfinex","ETHUSD",1739015412340,0.64828363,2610.5,2609.9,0.8231]
["bitfinex","ETHUSD",1739015413467,0.77808328,2610.4,2609.9,0.8231]
["bitfinex","ETHUSD",1739015415238,0.46472235,2610.3,2609.9,0.8231]
["bitfinex","ETHUSD",1739015415549,0.93999559,2610.3,2608.7,0.7695]
["bitfinex","ETHUSD",1739015415835,0.93999559,2610.3,2608.8,0.55]
["bitfinex","ETHUSD",1739015416140,0.93999559,2610.3,2608.7,0.7695]
["bitfinex","ETHUSD",1739015416346,0.93999559,2610.3,2609.0,0.7695]
["bitfinex","ETHUSD",1739015416347,0.24438789,2610.2,2609.0,0.7695]
["bitfinex","ETHUSD",1739015416642,1.66579559,2610.1,2609.0,0.7695]
["bitfinex","ETHUSD",1739015417566,0.75832654,2609.6,2609.0,0.7695]
["bitfinex","ETHUSD",1739015420663,0.7258,2610.5,2609.2,0.7838]
["bitfinex","ETHUSD",1739015420664,0.279,2610.4,2609.2,0.7838]
["bitfinex","ETHUSD",1739015421007,0.93820191,2610.4,2609.2,0.7838]
["bitfinex","ETHUSD",1739015421183,0.46472235,2610.3,2609.2,0.7838]
["bitfinex","ETHUSD",1739015421828,0.77863678,2610.2,2609.2,0.7838]
["bitfinex","ETHUSD",1739015423641,1.24335913,2610.2,2609.2,0.7838]
["bitfinex","ETHUSD",1739015424558,0.46472235,2610.2,2609.2,0.7838]
["bitfinex","ETHUSD",1739015424778,1.00448261,2610.1,2609.2,0.7838]
["bitfinex","ETHUSD",1739015424978,0.7258,2610.0,2609.2,0.7838]
["bitfinex","ETHUSD",1739015425178,0.49705852,2609.9,2609.2,0.7838]
["bitfinex","ETHUSD",1739015425355,0.75147235,2609.7,2609.2,0.7838]
["bitfinex","ETHUSD",1739015425951,0.49705852,2609.6,2608.6,0.7838]
["bitfinex","ETHUSD",1739015426180,0.99303764,2609.6,2608.6,0.7838]
["bitfinex","ETHUSD",1739015426595,1.27303764,2609.6,2608.6,0.7838]
["bitfinex","ETHUSD",1739015428095,1.50177912,2609.6,2608.6,0.7838]
["bitfinex","ETHUSD",1739015428280,2.00920321,2609.6,2608.6,0.7838]
["bitfinex","ETHUSD",1739015428471,0.7258,2609.4,2608.6,0.7838]
["bitfinex","ETHUSD",1739015428673,3.0,2609.3,2608.6,0.7838]
["bitfinex","ETHUSD",1739015428860,0.69296363,2609.2,2608.6,0.7838]
["bitfinex","ETHUSD",1739015431199,1.73028261,2609.1,2608.3,0.7838]
["bitfinex","ETHUSD",1739015431912,4.73028261,2609.1,2608.3,0.7838]
["bitfinex","ETHUSD",1739015432660,7.93411888,2609.1,2608.3,0.7838]
["bitfinex","ETHUSD",1739015432867,0.7258,2608.9,2607.1,0.7941]
["bitfinex","ETHUSD",1739015433174,0.7258,2608.6,2607.3,0.7941]
["bitfinex","ETHUSD",1739015433370,0.281,2608.5,2607.3,0.7941]
["bitfinex","ETHUSD",1739015433584,3.0,2608.4,2607.3,0.7941]
["bitfinex","ETHUSD",1739015433906,0.97918948,2608.3,2607.3,0.7941]
["bitfinex","ETHUSD",1739015434206,3.0,2608.4,2607.3,0.7941]
["bitfinex","ETHUSD",1739015434408,3.0,2608.4,2607.4,0.0383465]
["bitfinex","ETHUSD",1739015434567,3.0,2608.4,2607.5,0.7676]
["bitfinex","ETHUSD",1739015434764,3.0,2608.4,2607.6,0.55]
["bitfinex","ETHUSD",1739015434969,3.0,2608.4,2607.7,0.07279005]
["bitfinex","ETHUSD",1739015435191,3.0,2608.4,2607.8,0.7676]
["bitfinex","ETHUSD",1739015435908,3.20383627,2608.5,2607.8,0.7676]
["bitfinex","ETHUSD",1739015436209,3.20383627,2608.5,2608.0,0.7676]
["bitfinex","ETHUSD",1739015436363,0.281,2608.9,2608.0,0.7676]
["bitfinex","ETHUSD",1739015436567,0.77805852,2608.9,2608.0,0.7676]
["bitfinex","ETHUSD",1739015436793,0.77805852,2608.9,2608.1,0.07257117]
["bitfinex","ETHUSD",1739015437472,1.28548261,2608.9,2608.1,0.07257117]
["bitfinex","ETHUSD",1739015437793,0.21678847,2608.8,2608.0,0.7676]
["bitfinex","ETHUSD",1739015438099,0.75344779,2608.7,2608.1,0.07257117]
["bitfinex","ETHUSD",1739015438405,0.75344779,2608.7,2608.0,0.7676]
["bitfinex","ETHUSD",1739015438783,0.75344779,2608.7,2608.1,0.07257117]
["bitfinex","ETHUSD",1739015438982,0.75344779,2608.7,2608.0,0.7676]
["bitfinex","ETHUSD",1739015439197,0.75344779,2608.7,2608.1,0.07257117]
["bitfinex","ETHUSD",1739015439402,0.75344779,2608.7,2608.0,0.7676]
["bitfinex","ETHUSD",1739015439786,0.75344779,2608.7,2608.1,0.07257117]
["bitfinex","ETHUSD",1739015440105,0.75344779,2608.7,2608.1,0.831]
["bitfinex","ETHUSD",1739015440666,1.16340208,2609.0,2608.1,0.831]
["bitfinex","ETHUSD",1739015441009,1.16340208,2609.0,2608.2,0.07257117]
["bitfinex","ETHUSD",1739015441010,0.88240208,2609.0,2608.2,0.07257117]
["bitfinex","ETHUSD",1739015441176,3.0,2609.1,2608.3,0.831]
["bitfinex","ETHUSD",1739015442719,0.77602358,2609.0,2608.3,0.831]
["bitfinex","ETHUSD",1739015442876,0.7258,2610.0,2608.6,0.55]
["bitfinex","ETHUSD",1739015443216,0.7258,2610.0,2608.7,0.831]
["bitfinex","ETHUSD",1739015443372,0.282,2610.0,2608.7,0.90325507]
["bitfinex","ETHUSD",1739015444813,0.77039686,2610.3,2608.7,0.07225507]
["bitfinex","ETHUSD",1739015445031,0.282,2610.2,2609.1,0.831]
["bitfinex","ETHUSD",1739015445205,0.77039686,2610.3,2609.1,0.831]
["bitfinex","ETHUSD",1739015445386,0.77039686,2610.3,2609.3,0.831]
["bitfinex","ETHUSD",1739015445587,0.282,2610.9,2609.5,0.831]
["bitfinex","ETHUSD",1739015445821,0.282,2610.8,2609.6,0.55]
["bitfinex","ETHUSD",1739015446005,0.282,2610.8,2609.7,0.831]
["bitfinex","ETHUSD",1739015446516,0.282,2610.8,2609.9,0.831]
["bitfinex","ETHUSD",1739015447079,0.282,2610.8,2610.0,0.07050512]
["bitfinex","ETHUSD",1739015447413,1.04287915,2610.8,2610.0,0.07050512]
["bitfinex","ETHUSD",1739015450330,0.76087915,2610.8,2610.1,0.831]
["bitfinex","ETHUSD",1739015450834,0.76087915,2610.8,2610.3,0.831]
["bitfinex","ETHUSD",1739015451531,0.76087915,2610.8,2610.4,0.07008412]
["bitfinex","ETHUSD",1739015451731,0.76087915,2610.8,2610.3,0.831]
["bitfinex","ETHUSD",1739015452290,4.20052887,2611.3,2610.3,0.831]
["bitfinex","ETHUSD",1739015452492,0.74043651,2611.2,2610.3,0.831]
["bitfinex","ETHUSD",1739015453928,0.75096843,2611.0,2610.3,0.831]
["bitfinex","ETHUSD",1739015454845,0.75096843,2611.0,2610.4,0.06980894]
["bitfinex","ETHUSD",1739015455218,0.75096843,2611.0,2610.3,0.831]
["bitfinex","ETHUSD",1739015464966,0.75096843,2611.0,2609.8,0.5883088]
["bitfinex","ETHUSD",1739015465131,0.75096843,2611.0,2609.9,0.44200788]
["bitfinex","ETHUSD",1739015465326,0.75096843,2611.0,2610.0,0.10727985]
["bitfinex","ETHUSD",1739015467980,0.75096843,2611.0,2610.1,0.7666]
["bitfinex","ETHUSD",1739015468433,0.75096843,2611.0,2610.3,0.7666]
["bitfinex","ETHUSD",1739015469149,1.087426,2611.8,2610.5,0.7666]
["bitfinex","ETHUSD",1739015469466,1.087426,2611.8,2610.7,0.7666]
["bitfinex","ETHUSD",1739015469781,0.807426,2611.8,2610.7,0.7666]
["bitfinex","ETHUSD",1739015469988,0.328826,2611.8,2610.7,0.7666]
["bitfinex","ETHUSD",1739015470290,0.328826,2611.8,2610.9,0.7666]
["bitfinex","ETHUSD",1739015470671,0.75641552,2611.8,2610.9,0.7666]
["bitfinex","ETHUSD",1739015471109,0.75908007,2611.5,2610.9,0.7666]
["bitfinex","ETHUSD",1739015471394,0.47641552,2611.8,2610.9,0.7666]
["bitfinex","ETHUSD",1739015473483,0.048826,2611.8,2610.9,0.7666]
["bitfinex","ETHUSD",1739015473686,0.76659113,2611.6,2610.9,0.7666]
["bitfinex","ETHUSD",1739015473898,0.76659113,2611.6,2611.0,0.06844111]
["bitfinex","ETHUSD",1739015474352,0.76659113,2611.6,2611.1,0.8285]
["bitfinex","ETHUSD",1739015477447,1.21931406,2611.6,2611.1,0.8285]
["bitfinex","ETHUSD",1739015477653,0.19998141,2611.5,2610.8,0.8144]
["bitfinex","ETHUSD",1739015478097,0.19998141,2611.5,2610.9,0.06839258]
["bitfinex","ETHUSD",1739015478393,0.19998141,2611.5,2610.8,0.8144]
["bitfinex","ETHUSD",1739015480064,0.97580145,2611.7,2610.8,0.8144]
["bitfinex","ETHUSD",1739015480264,0.97580145,2611.7,2610.9,0.06839258]
["bitfinex","ETHUSD",1739015480491,0.97580145,2611.7,2610.8,0.8144]
["bitfinex","ETHUSD",1739015481711,0.75516549,2611.1,2610.8,0.8144]
["bitfinex","ETHUSD",1739015483073,3.0,2611.5,2610.8,0.8144]
["bitfinex","ETHUSD",1739015483574,3.20383627,2611.6,2610.8,0.8144]
["bitfinex","ETHUSD",1739015483899,3.20383627,2611.6,2611.0,0.8144]
["bitfinex","ETHUSD",1739015484094,3.0,2611.5,2611.0,0.8144]
["bitfinex","ETHUSD",1739015484294,3.0,2611.5,2611.2,0.8144]
["bitfinex","ETHUSD",1739015484871,0.62038363,2611.4,2611.2,0.8144]
["bitfinex","ETHUSD",1739015489027,3.0,2611.5,2611.2,0.8144]
["bitfinex","ETHUSD",1739015493139,3.0,2611.5,2610.4,0.7828]
["bitfinex","ETHUSD",1739015493340,6.20383627,2611.5,2610.4,0.7828]
["bitfinex","ETHUSD",1739015493634,6.6565592,2611.5,2610.6,0.7828]
["bitfinex","ETHUSD",1739015494640,6.20383627,2611.5,2610.6,0.7828]
["bitfinex","ETHUSD",1739015494935,0.69634726,2611.4,2610.6,0.7828]
["bitfinex","ETHUSD",1739015498944,0.77776456,2611.2,2610.6,0.7828]
["bitfinex","ETHUSD",1739015503564,1.23048749,2611.2,2610.0,0.7515]
["bitfinex","ETHUSD",1739015504047,1.23048749,2611.2,2610.2,0.7515]
["bitfinex","ETHUSD",1739015504450,1.23048749,2611.2,2610.3,0.067891]
["bitfinex","ETHUSD",1739015504745,0.20150875,2611.1,2610.2,0.7515]
["bitfinex","ETHUSD",1739015504947,0.7846,2611.3,2610.2,0.7515]
["bitfinex","ETHUSD",1739015504948,0.278,2611.3,2610.2,0.7515]
["bitfinex","ETHUSD",1739015505140,0.278,2611.3,2610.3,0.06823072]
["bitfinex","ETHUSD",1739015505342,0.278,2611.3,2610.4,0.7515]
["bitfinex","ETHUSD",1739015507430,0.758083,2611.1,2610.4,0.7515]
["bitfinex","ETHUSD",1739015507844,1.538583,2611.1,2610.4,0.7515]
["bitfinex","ETHUSD",1739015508045,0.758083,2611.1,2610.4,0.7515]
["bitfinex","ETHUSD",1739015512132,0.758083,2611.1,2610.6,0.7836]
["bitfinex","ETHUSD",1739015512556,0.758083,2611.1,2610.8,0.7836]
["bitfinex","ETHUSD",1739015521477,3.0,2611.4,2610.8,0.7836]
["bitfinex","ETHUSD",1739015521647,0.048826,2611.8,2610.8,0.7836]
["bitfinex","ETHUSD",1739015521842,0.048826,2611.8,2610.9,0.89020716]
["bitfinex","ETHUSD",1739015522650,0.45272293,2611.7,2610.9,0.89020716]
["bitfinex","ETHUSD",1739015522851,1.26812293,2611.7,2610.9,0.8223]
["bitfinex","ETHUSD",1739015523885,0.74943445,2611.6,2610.9,0.8223]
["bitfinex","ETHUSD",1739015524598,0.74943445,2611.6,2611.0,0.89012628]
["bitfinex","ETHUSD",1739015526601,1.44964412,2611.6,2611.0,0.89012628]
["bitfinex","ETHUSD",1739015527177,1.44964412,2611.6,2611.0,0.8223]
["bitfinex","ETHUSD",1739015527375,0.74943445,2611.6,2611.0,0.8223]
["bitfinex","ETHUSD",1739015531427,1.71045811,2611.5,2610.4,0.8223]
["bitfinex","ETHUSD",1739015532225,0.77465409,2611.1,2610.5,0.88737329]
["bitfinex","ETHUSD",1739015535534,0.77465409,2611.1,2610.5,0.8223]
["bitfinex","ETHUSD",1739015537219,0.77465409,2611.1,2610.7,0.8185]
["bitfinex","ETHUSD",1739015539532,0.77465409,2611.1,2610.8,0.81981298]
["bitfinex","ETHUSD",1739015542605,0.77465409,2611.1,2610.8,0.7544]
["bitfinex","ETHUSD",1739015547052,0.77465409,2611.1,2610.1,0.7544]
["bitfinex","ETHUSD",1739015547208,0.77465409,2611.1,2610.3,0.7544]
["bitfinex","ETHUSD",1739015547849,0.77465409,2611.1,2610.4,0.0655909]
["bitfinex","ETHUSD",1739015548950,0.77465409,2611.1,2610.5,0.7544]
["bitfinex","ETHUSD",1739015549525,0.77465409,2611.1,2610.6,0.0655909]
["bitfinex","ETHUSD",1739015551363,0.802,2611.0,2610.6,0.0655909]
["bitfinex","ETHUSD",1739015551508,0.802,2610.8,2610.6,0.0655909]
["bitfinex","ETHUSD",1739015551858,0.802,2610.6,2609.9,0.7544]
["bitfinex","ETHUSD",1739015552019,4.00583627,2610.6,2609.9,0.7544]
["bitfinex","ETHUSD",1739015553051,0.75070456,2610.3,2609.9,0.7544]
["bitfinex","ETHUSD",1739015553249,0.816,2610.2,2609.2,0.55]
["bitfinex","ETHUSD",1739015553450,0.816,2610.2,2609.3,0.7906]
["bitfinex","ETHUSD",1739015553619,3.0,2610.1,2609.3,0.84977235]
["bitfinex","ETHUSD",1739015553820,3.77705408,2610.1,2609.3,0.84977235]
["bitfinex","ETHUSD",1739015554014,3.77705408,2610.1,2609.3,0.7906]
["bitfinex","ETHUSD",1739015557957,3.0,2610.1,2609.3,0.7906]
["bitfinex","ETHUSD",1739015558323,3.20383627,2610.2,2609.3,0.7906]
["bitfinex","ETHUSD",1739015558568,3.48183627,2610.7,2609.6,0.7979]
["bitfinex","ETHUSD",1739015558763,3.20383627,2610.7,2609.8,0.7979]
["bitfinex","ETHUSD",1739015559070,0.7525,2610.9,2609.8,0.7979]
["bitfinex","ETHUSD",1739015559224,0.78386392,2610.7,2610.0,0.7979]
["bitfinex","ETHUSD",1739015559420,0.278,2611.1,2610.0,0.7979]
["bitfinex","ETHUSD",1739015559624,0.48948169,2611.1,2610.0,0.7979]
["bitfinex","ETHUSD",1739015559851,0.48948169,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015560060,0.75463301,2611.0,2610.2,0.7979]
["bitfinex","ETHUSD",1739015560262,0.21148169,2611.1,2610.3,0.05952846]
["bitfinex","ETHUSD",1739015560535,0.21148169,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015560874,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015561169,0.45272293,2611.0,2610.2,0.7979]
["bitfinex","ETHUSD",1739015562684,0.97211998,2611.0,2610.2,0.7979]
["bitfinex","ETHUSD",1739015563180,0.51939705,2611.0,2610.3,0.05952846]
["bitfinex","ETHUSD",1739015563472,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015563678,0.98874756,2611.1,2610.3,0.05952846]
["bitfinex","ETHUSD",1739015563877,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015564044,0.98874756,2611.1,2610.3,0.05952846]
["bitfinex","ETHUSD",1739015564383,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015564755,0.98874756,2611.1,2610.3,0.05952846]
["bitfinex","ETHUSD",1739015565274,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015565481,0.98874756,2611.1,2610.3,0.0596741]
["bitfinex","ETHUSD",1739015565678,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015565883,0.98874756,2611.1,2610.3,0.0596741]
["bitfinex","ETHUSD",1739015566061,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015566385,0.45272293,2611.0,2610.3,0.0596741]
["bitfinex","ETHUSD",1739015567368,0.98874756,2611.1,2610.3,0.0596741]
["bitfinex","ETHUSD",1739015567678,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015567885,0.98874756,2611.1,2610.3,0.0596741]
["bitfinex","ETHUSD",1739015568067,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015568274,0.98874756,2611.1,2610.3,0.0596741]
["bitfinex","ETHUSD",1739015568483,0.98874756,2611.1,2610.2,0.7979]
["bitfinex","ETHUSD",1739015568790,0.98874756,2611.1,2610.3,0.0596741]
["bitfinex","ETHUSD",1739015568791,3.0,2611.0,2610.3,0.0596741]
["bitfinex","ETHUSD",1739015568973,0.71925838,2610.9,2610.3,0.0596741]
["bitfinex","ETHUSD",1739015569173,3.0,2611.0,2610.3,0.03830966]
["bitfinex","ETHUSD",1739015569374,3.0,2611.0,2610.4,0.7979]
["bitfinex","ETHUSD",1739015569704,1.0305,2611.4,2610.4,0.7979]
["bitfinex","ETHUSD",1739015570351,1.0305,2611.4,2610.5,0.05914807]
["bitfinex","ETHUSD",1739015570553,0.784837,2611.2,2610.5,0.05914807]
["bitfinex","ETHUSD",1739015571182,0.784837,2611.2,2610.6,0.7979]
["bitfinex","ETHUSD",1739015571484,0.784837,2611.2,2610.6,0.85693481]
["bitfinex","ETHUSD",1739015571785,0.784837,2611.2,2610.6,0.7979]
["bitfinex","ETHUSD",1739015572791,3.278,2611.5,2610.6,0.7979]
["bitfinex","ETHUSD",1739015572991,0.74461919,2611.4,2610.6,0.7979]
["bitfinex","ETHUSD",1739015573355,0.75400795,2611.3,2610.6,0.7979]
["bitfinex","ETHUSD",1739015573890,0.74461919,2611.4,2610.6,0.7979]
["bitfinex","ETHUSD",1739015574189,0.7819995,2611.4,2610.8,0.7599]
["bitfinex","ETHUSD",1739015574852,3.0,2611.5,2610.8,0.7599]
["bitfinex","ETHUSD",1739015575082,3.0,2611.5,2610.9,0.05892964]
["bitfinex","ETHUSD",1739015575286,3.0,2611.5,2611.0,0.7599]
["bitfinex","ETHUSD",1739015576091,3.0,2611.5,2611.0,0.2099]
["bitfinex","ETHUSD",1739015576319,3.69523226,2611.5,2611.0,0.2099]
["bitfinex","ETHUSD",1739015581501,3.69523226,2611.5,2610.2,0.03830088]
["bitfinex","ETHUSD",1739015581502,0.7517,2611.4,2610.3,0.7658]
["bitfinex","ETHUSD",1739015581700,0.7517,2611.4,2610.4,0.05859796]
["bitfinex","ETHUSD",1739015582009,0.7517,2611.4,2610.5,0.7658]
["bitfinex","ETHUSD",1739015582307,0.7651,2611.1,2610.5,0.82439796]
["bitfinex","ETHUSD",1739015582616,1.0431,2611.1,2610.5,0.7658]
["bitfinex","ETHUSD",1739015582817,0.7712096,2610.9,2610.5,0.7658]
["bitfinex","ETHUSD",1739015584913,0.77523659,2611.0,2610.5,0.7658]
["bitfinex","ETHUSD",1739015595125,3.0,2611.2,2610.5,0.7658]
["bitfinex","ETHUSD",1739015595311,3.20383627,2611.3,2610.5,0.7658]
["bitfinex","ETHUSD",1739015595515,0.64752323,2611.4,2610.5,0.7658]
["bitfinex","ETHUSD",1739015595685,0.278,2611.4,2610.7,0.7938]
["bitfinex","ETHUSD",1739015596023,0.278,2611.4,2610.9,0.7938]
["bitfinex","ETHUSD",1739015596345,0.74969129,2611.3,2610.9,0.7938]
["bitfinex","ETHUSD",1739015598129,0.7832,2611.2,2610.6,0.7593]
["bitfinex","ETHUSD",1739015598850,0.7832,2611.2,2610.7,0.0587193]
["bitfinex","ETHUSD",1739015599040,3.0,2611.1,2610.7,0.0587193]
["bitfinex","ETHUSD",1739015599237,0.69870363,2611.0,2610.7,0.0587193]
["bitfinex","ETHUSD",1739015599402,0.69870363,2611.0,2610.4,0.7593]
["bitfinex","ETHUSD",1739015599731,3.0,2611.1,2610.4,0.7593]
["bitfinex","ETHUSD",1739015599933,3.75245975,2611.1,2610.4,0.7593]
["bitfinex","ETHUSD",1739015601733,3.75245975,2611.1,2610.6,0.7593]
["bitfinex","ETHUSD",1739015602229,3.75245975,2611.1,2610.7,0.05881638]
["bitfinex","ETHUSD",1739015602406,3.75245975,2611.1,2610.8,0.7593]
["bitfinex","ETHUSD",1739015604233,4.44808935,2611.1,2610.8,0.7593]
["bitfinex","ETHUSD",1739015604532,1.44808935,2611.1,2610.8,0.7593]
["bitfinex","ETHUSD",1739015604702,0.75245975,2611.1,2610.8,0.7593]
["bitfinex","ETHUSD",1739015605530,0.75245975,2611.1,2610.1,0.7593]
["bitfinex","ETHUSD",1739015606048,0.75245975,2611.1,2610.3,0.7593]
["bitfinex","ETHUSD",1739015606923,0.75245975,2611.1,2610.4,0.05878402]
["bitfinex","ETHUSD",1739015607119,0.75245975,2611.1,2610.3,0.7593]
["bitfinex","ETHUSD",1739015607438,0.7832,2611.0,2610.4,0.05878402]
["bitfinex","ETHUSD",1739015607960,0.7832,2611.0,2610.3,0.7593]
["bitfinex","ETHUSD",1739015608263,0.7832,2611.0,2610.5,0.05878402]
["bitfinex","ETHUSD",1739015608423,0.7832,2611.0,2610.3,0.7593]
["bitfinex","ETHUSD",1739015608627,0.7832,2611.0,2610.6,0.05878402]
["bitfinex","ETHUSD",1739015608963,0.7832,2611.0,2610.3,0.7593]
["bitfinex","ETHUSD",1739015609335,0.7832,2611.0,2610.7,0.05878402]
["bitfinex","ETHUSD",1739015609530,3.0,2610.9,2610.7,0.05878402]
["bitfinex","ETHUSD",1739015609744,0.69870363,2610.8,2610.3,0.7593]
["bitfinex","ETHUSD",1739015609926,3.0,2610.9,2610.3,0.7593]
["bitfinex","ETHUSD",1739015615257,3.0,2610.9,2610.4,0.05917233]
["bitfinex","ETHUSD",1739015615472,3.0,2610.9,2610.5,0.7638]
["bitfinex","ETHUSD",1739015619284,1.51985975,2611.1,2610.5,0.7638]
["bitfinex","ETHUSD",1739015622207,0.75245975,2611.1,2610.5,0.7638]
["bitfinex","ETHUSD",1739015623104,0.75245975,2611.1,2610.6,0.81047008]
["bitfinex","ETHUSD",1739015636815,3.278,2611.5,2610.6,0.81047008]
["bitfinex","ETHUSD",1739015636980,0.72550363,2611.4,2610.6,0.81047008]
["bitfinex","ETHUSD",1739015637377,3.0,2611.5,2610.6,0.81047008]
["bitfinex","ETHUSD",1739015640007,3.0,2611.5,2610.8,0.7888]
["bitfinex","ETHUSD",1739015640173,0.78349424,2611.6,2610.8,0.7888]
["bitfinex","ETHUSD",1739015640613,0.048826,2611.8,2610.8,0.7888]
["bitfinex","ETHUSD",1739015640916,0.048826,2611.8,2610.7,0.58829678]
["bitfinex","ETHUSD",1739015640917,0.75565745,2611.7,2611.0,0.7888]
["bitfinex","ETHUSD",1739015641594,0.75565745,2611.7,2611.1,0.05870312]
["bitfinex","ETHUSD",1739015645108,0.75565745,2611.7,2611.2,0.7888]
["bitfinex","ETHUSD",1739015645422,0.048826,2611.8,2611.2,0.7888]
["bitfinex","ETHUSD",1739015645620,0.048826,2611.8,2611.4,0.7888]
["bitfinex","ETHUSD",1739015646514,0.82879954,2611.8,2611.4,0.7888]
["bitfinex","ETHUSD",1739015651818,0.048826,2611.8,2611.4,0.7888]
["bitfinex","ETHUSD",1739015652634,0.048826,2611.8,2610.8,8.24863028]
["bitfinex","ETHUSD",1739015652635,0.048826,2611.8,2611.5,0.83523183]
["bitfinex","ETHUSD",1739015654255,0.048826,2611.8,2611.7,0.7772]
["bitfinex","ETHUSD",1739015654630,0.048826,2611.8,2611.7,1.38461745]
["bitfinex","ETHUSD",1739015654823,0.048826,2611.8,2611.7,1.58190746]
["bitfinex","ETHUSD",1739015655245,0.048826,2611.8,2611.7,1.03190746]
["bitfinex","ETHUSD",1739015655563,0.048826,2611.8,2611.7,0.83461745]
["bitfinex","ETHUSD",1739015659069,0.048826,2611.8,2611.7,1.38461745]
["bitfinex","ETHUSD",1739015659433,0.048826,2611.8,2611.7,0.83461745]
["bitfinex","ETHUSD",1739015664271,0.048826,2611.8,2611.7,1.38461745]
["bitfinex","ETHUSD",1739015666049,0.048826,2611.8,2611.7,0.83461745]
["bitfinex","ETHUSD",1739015673266,0.048826,2611.8,2611.7,0.05741745]
["bitfinex","ETHUSD",1739015673463,0.048826,2611.8,2611.5,0.8315]
["bitfinex","ETHUSD",1739015673791,0.048826,2611.8,2611.6,0.05627777]
["bitfinex","ETHUSD",1739015676389,0.048826,2611.8,2611.7,0.8315]
["bitfinex","ETHUSD",1739015676705,0.048826,2611.8,2611.7,0.88781817]
["bitfinex","ETHUSD",1739015678167,0.048826,2611.8,2611.7,0.05631817]
["bitfinex","ETHUSD",1739015678610,0.048826,2611.8,2611.5,0.8002]
["bitfinex","ETHUSD",1739015679129,0.048826,2611.8,2611.6,0.05633431]
["bitfinex","ETHUSD",1739015683109,0.867726,2611.8,2611.2,0.8324]
["bitfinex","ETHUSD",1739015683275,0.867726,2611.8,2611.3,1.22271168]
["bitfinex","ETHUSD",1739015684112,0.867726,2611.8,2611.3,0.67271168]
["bitfinex","ETHUSD",1739015684410,0.867726,2611.8,2611.3,0.05647168]
["bitfinex","ETHUSD",1739015684773,0.867726,2611.8,2611.2,0.8324]
["bitfinex","ETHUSD",1739015684974,0.867726,2611.8,2611.4,0.05647168]
["bitfinex","ETHUSD",1739015685307,0.867726,2611.8,2611.5,0.05647168]
["bitfinex","ETHUSD",1739015685507,0.867726,2611.8,2611.2,0.8324]
["bitfinex","ETHUSD",1739015685713,0.867726,2611.8,2611.3,0.67271168]
["bitfinex","ETHUSD",1739015685882,0.048826,2611.8,2611.3,0.67271168]
["bitfinex","ETHUSD",1739015686085,0.048826,2611.8,2611.4,0.8324]
["bitfinex","ETHUSD",1739015686402,0.048826,2611.8,2611.5,0.05656866]
["bitfinex","ETHUSD",1739015700513,0.048826,2611.8,2611.6,0.7745]
["bitfinex","ETHUSD",1739015700707,0.048826,2611.8,2611.7,0.05662522]
["bitfinex","ETHUSD",1739015704020,0.048826,2611.8,2611.7,0.64490717]
["bitfinex","ETHUSD",1739015704215,0.048826,2611.8,2611.7,1.38112522]
["bitfinex","ETHUSD",1739015705091,0.048826,2611.8,2611.7,10.89877275]
["bitfinex","ETHUSD",1739015705292,0.048826,2611.8,2611.7,12.37537622]
["bitfinex","ETHUSD",1739015705498,0.048826,2611.8,2611.7,8.90518006]
["bitfinex","ETHUSD",1739015711570,0.048826,2611.8,2611.7,12.73410006]
["bitfinex","ETHUSD",1739015712941,0.048826,2611.8,2611.7,8.90518006]
["bitfinex","ETHUSD",1739015713837,0.048826,2611.8,2611.7,12.73410006]
["bitfinex","ETHUSD",1739015716398,0.048826,2611.8,2611.7,8.90518006]
["bitfinex","ETHUSD",1739015718443,0.048826,2611.8,2611.7,12.73410006]
["bitfinex","ETHUSD",1739015719109,0.048826,2611.8,2611.7,8.90518006]
["bitfinex","ETHUSD",1739015722522,0.048826,2611.8,2611.7,12.73410006]
["bitfinex","ETHUSD",1739015723105,0.048826,2611.8,2611.7,8.90518006]
["bitfinex","ETHUSD",1739015728870,0.867226,2611.8,2611.7,0.77407659]
["bitfinex","ETHUSD",1739015729538,0.867226,2611.8,2611.7,0.41534906]
["bitfinex","ETHUSD",1739015731051,0.048826,2611.8,2611.7,1.78184906]
["bitfinex","ETHUSD",1739015731259,0.048826,2611.8,2611.7,1.82012918]
["bitfinex","ETHUSD",1739015731433,0.048826,2611.8,2611.7,1.46140534]
["bitfinex","ETHUSD",1739015731633,0.048826,2611.8,2611.7,1.99046387]
["bitfinex","ETHUSD",1739015732947,0.048826,2611.8,2611.7,5.81938387]
["bitfinex","ETHUSD",1739015733357,0.048826,2611.8,2611.7,1.99046387]
["bitfinex","ETHUSD",1739015733546,0.048826,2611.8,2611.7,1.95218375]
["bitfinex","ETHUSD",1739015734357,0.048826,2611.8,2611.7,1.42312522]
["bitfinex","ETHUSD",1739015734682,0.048826,2611.8,2611.7,0.60662522]
["bitfinex","ETHUSD",1739015734886,0.048826,2611.8,2611.7,0.96536545]
["bitfinex","ETHUSD",1739015738385,0.048826,2611.8,2611.7,1.00364772]
["bitfinex","ETHUSD",1739015738643,0.048826,2611.8,2611.7,0.96536545]
["bitfinex","ETHUSD",1739015738852,0.048826,2611.8,2611.7,1.524741]
["bitfinex","ETHUSD",1739015739192,0.048826,2611.8,2611.7,2.328641]
["bitfinex","ETHUSD",1739015740287,0.048826,2611.8,2611.7,6.157561]
["bitfinex","ETHUSD",1739015740495,0.048826,2611.8,2611.7,2.328641]
["bitfinex","ETHUSD",1739015740653,0.048826,2611.8,2611.7,1.76926545]
["bitfinex","ETHUSD",1739015744451,0.048826,2611.8,2611.7,7.09926545]
["bitfinex","ETHUSD",1739015744656,0.048826,2611.8,2611.7,7.13754015]
["bitfinex","ETHUSD",1739015744962,0.048826,2611.8,2611.7,7.09926545]
["bitfinex","ETHUSD",1739015746183,0.048826,2611.8,2611.7,7.1375432]
["bitfinex","ETHUSD",1739015746484,0.048826,2611.8,2611.7,8.96337224]
["bitfinex","ETHUSD",1739015746685,0.048826,2611.8,2611.7,8.92509449]
["bitfinex","ETHUSD",1739015747398,0.048826,2611.8,2611.7,12.75401449]
["bitfinex","ETHUSD",1739015749407,0.048826,2611.8,2611.7,8.92509449]
["bitfinex","ETHUSD",1739015750113,0.048826,2611.8,2611.7,12.75401449]
["bitfinex","ETHUSD",1739015757121,0.048826,2611.8,2611.7,18.50735097]
["bitfinex","ETHUSD",1739015758321,0.048826,2611.8,2611.7,29.93312821]
["bitfinex","ETHUSD",1739015758523,0.76,2613.0,2612.6,0.8258]
["bitfinex","ETHUSD",1739015758748,0.76,2613.0,2612.7,0.60348856]
["bitfinex","ETHUSD",1739015760319,0.76,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1739015760652,0.76,2613.3,2612.9,0.60334334]
["bitfinex","ETHUSD",1739015761512,0.005,2613.4,2613.0,0.86406413]
["bitfinex","ETHUSD",1739015761717,0.005,2613.4,2613.3,5.20237]
["bitfinex","ETHUSD",1739015761939,0.005,2613.4,2613.3,6.47133903]
["bitfinex","ETHUSD",1739015762938,0.005,2613.4,2613.3,1.78071372]
["bitfinex","ETHUSD",1739015763272,0.005,2613.4,2613.3,0.60247207]
["bitfinex","ETHUSD",1739015765646,0.005,2613.4,2613.3,4.42904207]
["bitfinex","ETHUSD",1739015765856,0.005,2613.4,2613.3,5.25484207]
["bitfinex","ETHUSD",1739015766963,0.005,2613.4,2613.3,17.91487272]
["bitfinex","ETHUSD",1739015767160,0.005,2613.4,2613.3,17.87661931]
["bitfinex","ETHUSD",1739015767478,0.005,2613.4,2613.3,20.32228689]
["bitfinex","ETHUSD",1739015767990,0.005,2613.4,2613.3,23.42228689]
["bitfinex","ETHUSD",1739015768356,1e-05,2613.4,2613.3,23.49225862]
["bitfinex","ETHUSD",1739015769541,1e-05,2613.4,2613.3,27.52625862]
["bitfinex","ETHUSD",1739015769945,1e-05,2613.4,2613.3,28.30193554]
["bitfinex","ETHUSD",1739015770795,1e-05,2613.4,2613.3,24.26793554]
["bitfinex","ETHUSD",1739015771098,1e-05,2613.4,2613.3,24.44593554]
["bitfinex","ETHUSD",1739015771265,1e-05,2613.4,2613.3,24.54593554]
["bitfinex","ETHUSD",1739015775376,1e-05,2613.4,2613.3,24.44593554]
["bitfinex","ETHUSD",1739015776381,1e-05,2613.4,2613.3,23.61793554]
["bitfinex","ETHUSD",1739015776588,1e-05,2613.4,2613.3,20.61793554]
["bitfinex","ETHUSD",1739015776964,1e-05,2613.4,2613.3,19.79213554]
["bitfinex","ETHUSD",1739015777185,1e-05,2613.4,2613.3,18.94648689]
["bitfinex","ETHUSD",1739015778097,1e-05,2613.4,2613.3,15.66991689]
["bitfinex","ETHUSD",1739015778422,1e-05,2613.4,2613.3,19.49648689]
["bitfinex","ETHUSD",1739015779516,1e-05,2613.4,2613.3,2.49813965]
["bitfinex","ETHUSD",1739015779673,1e-05,2613.4,2613.3,0.05247207]
["bitfinex","ETHUSD",1739015780021,1e-05,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1739015780230,1e-05,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015780385,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015780572,0.80711,2613.4,2612.8,5.36826234]
["bitfinex","ETHUSD",1739015780772,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015780971,0.80711,2613.4,2612.9,5.09316396]
["bitfinex","ETHUSD",1739015781214,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015781416,0.80711,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1739015782074,0.80711,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1739015782270,0.80711,2613.4,2613.3,0.4463198]
["bitfinex","ETHUSD",1739015782571,0.80711,2613.4,2613.3,0.49446586]
["bitfinex","ETHUSD",1739015782798,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015782994,0.80711,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1739015783206,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015783383,0.80711,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1739015783583,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015783780,0.80711,2613.4,2613.1,0.9470204]
["bitfinex","ETHUSD",1739015783985,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015784186,0.80711,2613.4,2613.1,0.9470204]
["bitfinex","ETHUSD",1739015784369,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015784594,0.80711,2613.4,2613.1,0.9470204]
["bitfinex","ETHUSD",1739015784795,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015784973,0.80711,2613.4,2613.1,0.9470204]
["bitfinex","ETHUSD",1739015785172,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015785403,0.80711,2613.4,2613.1,0.9470204]
["bitfinex","ETHUSD",1739015785613,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015785802,0.80711,2613.4,2613.1,0.9470204]
["bitfinex","ETHUSD",1739015785999,0.80711,2613.4,2613.3,0.04814606]
["bitfinex","ETHUSD",1739015786295,0.80711,2613.4,2613.1,0.9470204]
["bitfinex","ETHUSD",1739015786700,0.80711,2613.4,2613.2,0.04814606]
["bitfinex","ETHUSD",1739015787613,0.80711,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1739015788009,0.80711,2613.4,2613.3,0.59983038]
["bitfinex","ETHUSD",1739015792731,0.80711,2613.4,2613.3,4.42640038]
["bitfinex","ETHUSD",1739015792732,1e-05,2613.4,2613.3,4.42640038]
["bitfinex","ETHUSD",1739015793242,1e-05,2613.4,2613.3,4.46465699]
["bitfinex","ETHUSD",1739015793755,1e-05,2613.4,2613.3,11.75643423]
["bitfinex","ETHUSD",1739015793963,1e-05,2613.4,2613.3,20.36455673]
["bitfinex","ETHUSD",1739015796362,0.1431068,2614.4,2613.3,20.36455673]
["bitfinex","ETHUSD",1739015796363,0.1431068,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739015796674,0.1431068,2614.4,2614.3,0.5991856]
["bitfinex","ETHUSD",1739015797036,0.1431068,2614.4,2614.3,4.4242956]
["bitfinex","ETHUSD",1739015797237,0.1,2616.1,2614.8,0.55]
["bitfinex","ETHUSD",1739015797439,0.2,2616.8,2614.8,0.55]
["bitfinex","ETHUSD",1739015797440,0.278,2616.3,2614.9,0.03823604]
["bitfinex","ETHUSD",1739015797637,0.278,2616.3,2615.0,0.55]
["bitfinex","ETHUSD",1739015797932,0.1,2616.5,2615.1,0.03823388]
["bitfinex","ETHUSD",1739015798140,0.39151528,2616.8,2615.2,0.55]
["bitfinex","ETHUSD",1739015798141,0.278,2616.6,2615.2,0.55]
["bitfinex","ETHUSD",1739015798432,0.278,2616.6,2615.3,0.04821499]
["bitfinex","ETHUSD",1739015798644,0.77043855,2616.2,2615.3,0.04821499]
["bitfinex","ETHUSD",1739015800269,0.8026,2616.1,2615.3,0.04821499]
["bitfinex","ETHUSD",1739015800767,0.8026,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1739015801065,0.8026,2616.1,2615.5,0.04762705]
["bitfinex","ETHUSD",1739015801668,0.9026,2616.1,2615.5,0.04762705]
["bitfinex","ETHUSD",1739015802034,0.9026,2616.1,2614.9,7.29177724]
["bitfinex","ETHUSD",1739015802267,0.9026,2616.1,2615.6,0.04532691]
["bitfinex","ETHUSD",1739015802466,0.9026,2616.1,2614.9,7.29177724]
["bitfinex","ETHUSD",1739015802676,0.8026,2616.0,2615.7,6.91e-06]
["bitfinex","ETHUSD",1739015802972,0.8026,2615.8,2614.3,8.84590952]
["bitfinex","ETHUSD",1739015803127,0.8026,2615.8,2614.4,0.04390144]
["bitfinex","ETHUSD",1739015804126,0.8026,2615.8,2614.5,0.55]
["bitfinex","ETHUSD",1739015804639,0.8026,2615.8,2614.4,0.55]
["bitfinex","ETHUSD",1739015804963,0.8026,2615.5,2614.6,0.04390144]
["bitfinex","ETHUSD",1739015805259,0.8026,2615.5,2614.7,0.04390144]
["bitfinex","ETHUSD",1739015805677,0.8026,2615.5,2614.4,0.55]
["bitfinex","ETHUSD",1739015805975,0.8026,2615.5,2614.4,1.14182414]
["bitfinex","ETHUSD",1739015806181,0.8026,2615.5,2614.5,0.04390144]
["bitfinex","ETHUSD",1739015806343,0.8026,2615.5,2614.5,0.08214282]
["bitfinex","ETHUSD",1739015806541,0.8026,2615.5,2614.5,0.08213993]
["bitfinex","ETHUSD",1739015806751,0.8026,2615.5,2614.5,0.04390144]
["bitfinex","ETHUSD",1739015806966,0.8026,2615.5,2614.5,0.627886]
["bitfinex","ETHUSD",1739015807277,0.8026,2615.5,2614.5,0.04390144]
["bitfinex","ETHUSD",1739015807436,0.8026,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1739015807840,0.8026,2615.5,2614.7,0.04406239]
["bitfinex","ETHUSD",1739015808484,0.8026,2615.5,2614.3,0.55]
["bitfinex","ETHUSD",1739015808681,0.8026,2615.5,2614.8,0.04402215]
["bitfinex","ETHUSD",1739015808889,0.8026,2615.5,2614.3,0.55]
["bitfinex","ETHUSD",1739015809039,0.8026,2615.5,2614.9,0.04402215]
["bitfinex","ETHUSD",1739015809239,0.8026,2615.5,2614.3,0.55]
["bitfinex","ETHUSD",1739015809685,0.8026,2615.5,2614.4,0.04402215]
["bitfinex","ETHUSD",1739015811831,0.8026,2615.5,2614.4,0.55]
["bitfinex","ETHUSD",1739015811975,0.8026,2615.5,2614.5,0.55]
["bitfinex","ETHUSD",1739015812143,0.8026,2615.5,2614.5,0.59411873]
["bitfinex","ETHUSD",1739015812488,0.8026,2615.5,2614.5,0.04411873]
["bitfinex","ETHUSD",1739015812775,0.8026,2615.5,2614.2,0.55]
["bitfinex","ETHUSD",1739015812975,0.8026,2615.5,2614.3,0.04411873]
["bitfinex","ETHUSD",1739015815695,0.74736514,2615.2,2614.3,0.04411873]
["bitfinex","ETHUSD",1739015815895,0.8265,2615.1,2614.3,0.04411873]
["bitfinex","ETHUSD",1739015817274,0.8265,2615.1,2614.4,5.14498]
["bitfinex","ETHUSD",1739015817469,0.8265,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1739015817675,0.8265,2615.1,2614.5,0.04469008]
["bitfinex","ETHUSD",1739015818608,0.8265,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1739015818805,0.8265,2615.1,2614.5,0.04469008]
["bitfinex","ETHUSD",1739015820072,0.8265,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1739015820405,0.8265,2615.1,2614.6,0.04469008]
["bitfinex","ETHUSD",1739015820607,0.8265,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1739015821185,0.8265,2615.1,2614.5,0.52425735]
["bitfinex","ETHUSD",1739015821794,0.8265,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1739015822196,0.8265,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1739015822599,0.8265,2615.1,2614.9,0.04469008]
["bitfinex","ETHUSD",1739015822968,0.8265,2615.1,2615.0,0.04469008]
["bitfinex","ETHUSD",1739015823178,0.8265,2615.1,2614.3,0.8114]
["bitfinex","ETHUSD",1739015823381,0.8265,2615.1,2614.4,0.04469008]
["bitfinex","ETHUSD",1739015823603,0.8265,2615.1,2614.2,0.03824028]
["bitfinex","ETHUSD",1739015823780,0.8265,2615.1,2614.3,0.59455326]
["bitfinex","ETHUSD",1739015824381,0.8265,2615.1,2614.3,0.04455326]
["bitfinex","ETHUSD",1739015825106,0.8265,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1739015825719,0.8265,2615.1,2614.2,0.04286293]
["bitfinex","ETHUSD",1739015826521,0.8265,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1739015826925,0.8265,2615.1,2614.4,0.44562684]
["bitfinex","ETHUSD",1739015827098,0.8265,2615.1,2614.4,0.48848977]
["bitfinex","ETHUSD",1739015828118,0.8265,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1739015828621,0.8265,2615.1,2614.6,0.04286293]
["bitfinex","ETHUSD",1739015830756,0.8265,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1739015831256,0.8265,2615.1,2614.8,0.04295944]
["bitfinex","ETHUSD",1739015832041,0.8253,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1739015832243,0.8253,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1739015832422,0.8253,2615.5,2615.2,0.04274231]
["bitfinex","ETHUSD",1739015833155,0.7746315,2615.5,2615.2,0.04274231]
["bitfinex","ETHUSD",1739015835163,0.7746315,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1739015835329,0.7746315,2615.5,2615.3,0.04250111]
["bitfinex","ETHUSD",1739015835656,0.7746315,2615.5,2615.4,0.04224379]
["bitfinex","ETHUSD",1739015835961,0.7746315,2615.5,2614.8,0.78417772]
["bitfinex","ETHUSD",1739015836160,0.7746315,2615.5,2615.4,0.04224379]
["bitfinex","ETHUSD",1739015836466,0.7746315,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1739015836622,0.7746315,2615.5,2615.4,0.04224379]
["bitfinex","ETHUSD",1739015836823,0.7746315,2615.5,2614.7,0.568379]
["bitfinex","ETHUSD",1739015837136,0.7746315,2615.5,2614.8,0.04224379]
["bitfinex","ETHUSD",1739015837546,0.7746315,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1739015838161,0.7746315,2615.5,2614.7,0.04224379]
["bitfinex","ETHUSD",1739015838559,0.7746315,2615.5,2614.7,0.55984717]
["bitfinex","ETHUSD",1739015839231,0.7746315,2615.5,2614.7,0.04224379]
["bitfinex","ETHUSD",1739015840262,0.7746315,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1739015840761,0.7746315,2615.5,2614.9,0.04246891]
["bitfinex","ETHUSD",1739015848136,0.7746315,2615.5,2614.9,4.64919891]
["bitfinex","ETHUSD",1739015848341,0.7746315,2615.5,2614.9,0.82506891]
["bitfinex","ETHUSD",1739015848962,0.7746315,2615.5,2614.9,0.04246891]
["bitfinex","ETHUSD",1739015851768,0.7746315,2615.5,2614.9,0.48798844]
["bitfinex","ETHUSD",1739015851954,0.7746315,2615.5,2614.9,0.04246891]
["bitfinex","ETHUSD",1739015853639,0.7624,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1739015853843,0.7624,2615.2,2614.6,0.04242871]
["bitfinex","ETHUSD",1739015861273,0.7624,2615.2,2614.3,0.8314]
["bitfinex","ETHUSD",1739015861669,0.7624,2615.2,2614.4,0.63120322]
["bitfinex","ETHUSD",1739015862275,0.7624,2615.2,2614.4,0.59295944]
["bitfinex","ETHUSD",1739015864102,0.7624,2615.2,2614.4,0.04295944]
["bitfinex","ETHUSD",1739015865093,0.7624,2615.2,2614.5,0.04295944]
["bitfinex","ETHUSD",1739015865493,0.7624,2615.2,2613.9,0.7824]
["bitfinex","ETHUSD",1739015865696,0.7624,2615.2,2614.0,0.55]
["bitfinex","ETHUSD",1739015865895,0.7624,2615.2,2614.0,0.59295944]
["bitfinex","ETHUSD",1739015866969,0.7814061,2614.9,2614.0,0.59295944]
["bitfinex","ETHUSD",1739015867191,0.8166,2614.8,2614.0,0.59295944]
["bitfinex","ETHUSD",1739015874721,0.8166,2614.8,2614.1,0.03824675]
["bitfinex","ETHUSD",1739015874921,0.8166,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1739015875728,0.8166,2614.8,2614.4,0.04377188]
["bitfinex","ETHUSD",1739015878520,0.8166,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1739015878732,0.8298,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1739015879106,0.8298,2615.2,2614.6,0.04377188]
["bitfinex","ETHUSD",1739015879306,0.55,2615.3,2614.7,5.16492]
["bitfinex","ETHUSD",1739015879520,0.55,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1739015879727,0.55,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1739015880437,0.55,2615.3,2615.2,0.04295943]
["bitfinex","ETHUSD",1739015885302,0.55,2615.3,2615.2,1.38375943]
["bitfinex","ETHUSD",1739015885914,0.55,2615.3,2615.2,5.20754943]
["bitfinex","ETHUSD",1739015886135,0.55,2615.3,2615.2,2.28689737]
["bitfinex","ETHUSD",1739015886322,0.55,2615.3,2615.2,6.11068737]
["bitfinex","ETHUSD",1739015888726,0.55,2615.3,2615.2,6.14891647]
["bitfinex","ETHUSD",1739015889943,0.55,2615.3,2615.2,6.11068737]
["bitfinex","ETHUSD",1739015891963,0.55,2615.3,2615.2,6.14891706]
["bitfinex","ETHUSD",1739015894329,0.55,2615.3,2615.2,6.11068737]
["bitfinex","ETHUSD",1739015896681,0.55,2615.3,2615.2,6.14891438]
["bitfinex","ETHUSD",1739015896829,0.7711,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1739015897030,0.7711,2616.1,2615.7,4.37293]
["bitfinex","ETHUSD",1739015897235,0.77541211,2616.8,2615.8,4.41373018]
["bitfinex","ETHUSD",1739015897236,0.7711,2616.7,2615.8,4.41373018]
["bitfinex","ETHUSD",1739015897448,0.7711,2616.7,2615.9,0.44137302]
["bitfinex","ETHUSD",1739015897857,0.7711,2616.7,2616.0,0.04087]
["bitfinex","ETHUSD",1739015898585,0.7711,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1739015899082,0.8039,2616.9,2616.2,0.04040412]
["bitfinex","ETHUSD",1739015899295,0.8039,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1739015899448,0.8039,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1739015899797,0.8039,2616.9,2616.6,0.04040412]
["bitfinex","ETHUSD",1739015900460,0.8039,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1739015900664,0.9470068,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1739015900852,0.9470068,2617.1,2616.8,0.04014717]
["bitfinex","ETHUSD",1739015901265,0.9470068,2617.1,2616.5,1.0738822]
["bitfinex","ETHUSD",1739015901767,0.9470068,2617.1,2616.6,1.5483795]
["bitfinex","ETHUSD",1739015902019,0.9470068,2617.1,2616.6,0.58991437]
["bitfinex","ETHUSD",1739015903861,0.1431068,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1739015904258,0.1431068,2617.1,2616.9,0.55]
["bitfinex","ETHUSD",1739015904458,0.1431068,2617.1,2616.9,0.58867779]
["bitfinex","ETHUSD",1739015904755,0.1431068,2617.1,2617.0,0.52387278]
["bitfinex","ETHUSD",1739015905450,0.1431068,2617.1,2617.0,0.56255057]
["bitfinex","ETHUSD",1739015905651,0.1431068,2617.1,2617.0,0.01255057]
["bitfinex","ETHUSD",1739015905872,0.07183736,2617.1,2617.0,5.27664274]
["bitfinex","ETHUSD",1739015906114,0.07183736,2617.1,2617.0,8.27664274]
["bitfinex","ETHUSD",1739015906325,0.8039,2618.2,2617.0,8.27664274]
["bitfinex","ETHUSD",1739015906326,0.8039,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1739015906467,0.8039,2618.2,2617.9,0.58767245]
["bitfinex","ETHUSD",1739015907420,0.005,2618.4,2617.9,4.44565522]
["bitfinex","ETHUSD",1739015907588,0.005,2618.4,2617.9,4.44563522]
["bitfinex","ETHUSD",1739015908004,0.005,2618.4,2617.9,0.58767245]
["bitfinex","ETHUSD",1739015908522,0.8039,2618.3,2617.9,0.03767245]
["bitfinex","ETHUSD",1739015908688,0.8039,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739015909017,0.8039,2618.3,2617.8,0.03767245]
["bitfinex","ETHUSD",1739015910175,0.93392505,2619.0,2617.8,0.03767245]
["bitfinex","ETHUSD",1739015912377,0.53088115,2619.0,2617.8,0.03767245]
["bitfinex","ETHUSD",1739015912922,0.1,2618.5,2617.8,0.03767245]
["bitfinex","ETHUSD",1739015913217,0.5205,2618.4,2617.2,0.7567]
["bitfinex","ETHUSD",1739015915213,0.76230096,2618.2,2616.9,0.7567]
["bitfinex","ETHUSD",1739015915398,0.5205,2618.1,2616.9,1.214526]
["bitfinex","ETHUSD",1739015915722,3.0,2617.9,2617.0,0.55]
["bitfinex","ETHUSD",1739015915879,3.25551087,2617.7,2616.7,4.57826]
["bitfinex","ETHUSD",1739015916087,3.25551087,2617.7,2616.7,4.61646668]
["bitfinex","ETHUSD",1739015916415,3.58106196,2617.7,2616.8,1.01164667]
["bitfinex","ETHUSD",1739015916626,0.84605109,2617.7,2616.8,4.83303667]
["bitfinex","ETHUSD",1739015916831,0.5205,2617.7,2616.9,0.03820669]
["bitfinex","ETHUSD",1739015916982,0.5205,2617.7,2616.9,3.85948669]
["bitfinex","ETHUSD",1739015917375,0.5205,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1739015917709,0.5205,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739015917882,0.92228118,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1739015918932,0.92228118,2618.1,2617.1,0.7889]
["bitfinex","ETHUSD",1739015919080,0.5205,2617.8,2616.9,0.7889]
["bitfinex","ETHUSD",1739015919528,0.5205,2617.8,2617.0,0.55]
["bitfinex","ETHUSD",1739015922102,0.5205,2617.8,2617.0,4.37115]
["bitfinex","ETHUSD",1739015922410,0.5205,2617.8,2617.1,0.90194838]
["bitfinex","ETHUSD",1739015922632,0.5205,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739015922819,0.5205,2617.8,2617.2,4.37086]
["bitfinex","ETHUSD",1739015923130,0.5205,2617.8,2617.3,0.7932]
["bitfinex","ETHUSD",1739015924569,0.40178118,2618.1,2617.3,0.7932]
["bitfinex","ETHUSD",1739015924718,0.5205,2618.0,2617.3,1.40362921]
["bitfinex","ETHUSD",1739015926832,0.5205,2618.0,2617.3,0.61042921]
["bitfinex","ETHUSD",1739015927043,0.5205,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1739015928001,0.5205,2618.0,2617.3,0.03820085]
["bitfinex","ETHUSD",1739015928206,0.5205,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1739015929114,0.5205,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1739015932671,0.5205,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1739015932819,0.5205,2618.0,2617.6,0.515564]
["bitfinex","ETHUSD",1739015933447,0.5205,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1739015938158,0.5205,2618.0,2617.2,11.87854724]
["bitfinex","ETHUSD",1739015939168,0.5205,2618.0,2617.3,4.37064]
["bitfinex","ETHUSD",1739015941168,0.5205,2618.0,2616.7,3.75125986]
["bitfinex","ETHUSD",1739015941169,0.5205,2617.6,2616.3,0.7659]
["bitfinex","ETHUSD",1739015941370,0.5205,2617.5,2616.3,4.588]
["bitfinex","ETHUSD",1739015941672,0.5205,2617.5,2616.3,0.7659]
["bitfinex","ETHUSD",1739015941838,0.5205,2617.5,2616.4,3.822]
["bitfinex","ETHUSD",1739015942037,0.5205,2617.4,2616.5,0.45879]
["bitfinex","ETHUSD",1739015942363,0.5205,2617.4,2616.5,1.00879]
["bitfinex","ETHUSD",1739015944360,0.5205,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1739015944685,0.5205,2617.4,2616.6,4.59836]
["bitfinex","ETHUSD",1739015944982,0.5205,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1739015945179,0.5205,2617.4,2616.7,1.110715]
["bitfinex","ETHUSD",1739015945551,0.5205,2617.4,2616.5,4.3188767]
["bitfinex","ETHUSD",1739015946500,0.5205,2617.4,2616.6,0.55]
["bitfinex","ETHUSD",1739015948582,0.5205,2617.4,2616.7,0.03820985]
["bitfinex","ETHUSD",1739015948782,0.5205,2617.4,2616.6,4.40982861]
["bitfinex","ETHUSD",1739015949280,0.5205,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1739015949481,0.5205,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1739015950790,0.5205,2617.4,2616.8,0.82313486]
["bitfinex","ETHUSD",1739015951089,0.5205,2617.4,2616.5,4.31875913]
["bitfinex","ETHUSD",1739015951470,0.5205,2617.4,2616.6,0.55]
["bitfinex","ETHUSD",1739015954992,0.5205,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1739015955966,0.5205,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1739015957898,0.5205,2617.4,2616.5,0.45879]
["bitfinex","ETHUSD",1739015958399,0.5205,2617.4,2616.6,0.55]
["bitfinex","ETHUSD",1739015958692,0.5205,2617.4,2616.2,0.8289]
["bitfinex","ETHUSD",1739015959017,0.5205,2617.4,2616.3,0.56561162]
["bitfinex","ETHUSD",1739015959167,0.5205,2617.4,2616.0,5.41953908]
["bitfinex","ETHUSD",1739015959168,0.5205,2617.4,2616.0,0.8289]
["bitfinex","ETHUSD",1739015959506,0.5205,2617.4,2616.1,0.55]
["bitfinex","ETHUSD",1739015959713,0.5205,2617.3,2616.1,0.55]
["bitfinex","ETHUSD",1739015959892,0.5205,2617.3,2616.1,4.41068515]
["bitfinex","ETHUSD",1739015961113,0.5205,2617.3,2616.1,4.37247]
["bitfinex","ETHUSD",1739015961700,0.5205,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1739015961998,0.5205,2617.3,2616.1,0.55]
["bitfinex","ETHUSD",1739015962915,0.5205,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1739015963321,0.5205,2617.3,2616.1,0.58821628]
["bitfinex","ETHUSD",1739015963603,0.5205,2617.3,2616.1,4.41056628]
["bitfinex","ETHUSD",1739015963807,0.5205,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1739015968803,0.5205,2617.3,2615.9,7.29177724]
["bitfinex","ETHUSD",1739015969005,0.5205,2617.3,2615.9,3.82275]
["bitfinex","ETHUSD",1739015969205,0.5205,2617.3,2615.9,3.86096954]
["bitfinex","ETHUSD",1739015969376,0.5205,2617.3,2615.9,3.82275]
["bitfinex","ETHUSD",1739015969579,0.5205,2617.3,2616.0,0.38609683]
["bitfinex","ETHUSD",1739015970311,0.5205,2617.1,2616.0,0.03821953]
["bitfinex","ETHUSD",1739015970485,0.5205,2617.1,2615.6,3.82319]
["bitfinex","ETHUSD",1739015971569,0.5205,2617.1,2615.7,0.55]
["bitfinex","ETHUSD",1739015971763,0.5205,2617.1,2615.7,4.37306]
["bitfinex","ETHUSD",1739015972813,0.74606999,2616.8,2615.7,4.37306]
["bitfinex","ETHUSD",1739015973014,0.5205,2616.7,2615.8,0.44112827]
["bitfinex","ETHUSD",1739015976176,0.5205,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1739015976719,0.5205,2616.7,2615.4,1.52209059]
["bitfinex","ETHUSD",1739015976916,0.5205,2616.7,2615.1,7.29177724]
["bitfinex","ETHUSD",1739015977219,0.5205,2616.7,2615.1,0.0382296]
["bitfinex","ETHUSD",1739015977713,0.5205,2616.7,2615.2,0.55]
["bitfinex","ETHUSD",1739015977928,0.5205,2616.7,2615.2,1.60486404]
["bitfinex","ETHUSD",1739015978418,0.5205,2616.5,2615.0,5.33]
["bitfinex","ETHUSD",1739015978573,0.5205,2616.4,2615.0,5.33]
["bitfinex","ETHUSD",1739015978773,0.5205,2616.1,2615.1,0.55]
["bitfinex","ETHUSD",1739015979223,0.5205,2616.1,2615.2,3.28556311]
["bitfinex","ETHUSD",1739015979519,0.5205,2616.1,2615.3,0.71093631]
["bitfinex","ETHUSD",1739015980269,0.5205,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1739015980627,0.5205,2616.1,2615.0,0.55]
["bitfinex","ETHUSD",1739015981920,0.5205,2616.1,2614.9,3.82419]
["bitfinex","ETHUSD",1739015982150,0.5205,2616.1,2614.9,0.03823032]
["bitfinex","ETHUSD",1739015982284,0.5205,2616.1,2615.0,3.82408]
["bitfinex","ETHUSD",1739015982481,0.5205,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1739015982707,0.5205,2616.1,2615.1,0.65978734]
["bitfinex","ETHUSD",1739015983278,0.5205,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1739015983525,0.5205,2616.1,2615.4,3.82337]
["bitfinex","ETHUSD",1739015983729,0.5205,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1739015983896,0.5205,2616.1,2615.5,0.437357]
["bitfinex","ETHUSD",1739015984095,0.5205,2616.1,2615.2,0.80753171]
["bitfinex","ETHUSD",1739015984096,0.5205,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739015986727,0.5205,2616.1,2615.3,4.37364]
["bitfinex","ETHUSD",1739015986928,0.5205,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739015987085,0.5205,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1739015988729,0.5205,2616.1,2615.2,4.41201781]
["bitfinex","ETHUSD",1739015989032,0.5205,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1739015990618,0.5205,2616.1,2615.3,0.88956551]
["bitfinex","ETHUSD",1739015990941,0.5205,2616.1,2615.1,0.65978734]
["bitfinex","ETHUSD",1739015991350,0.5205,2616.1,2615.2,2.73556311]
["bitfinex","ETHUSD",1739015991511,0.5205,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739015991854,0.5205,2616.1,2615.4,0.03823078]
["bitfinex","ETHUSD",1739015992151,0.5205,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739015992303,0.5205,2616.1,2615.4,0.78786431]
["bitfinex","ETHUSD",1739015993339,0.5205,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739015993619,0.5205,2616.1,2615.1,0.65978734]
["bitfinex","ETHUSD",1739015993813,0.5205,2616.1,2614.9,6.59789549]
["bitfinex","ETHUSD",1739015994039,0.5205,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1739015994441,0.5205,2616.1,2615.1,0.55]
["bitfinex","ETHUSD",1739015994647,0.5205,2616.1,2615.2,0.84373089]
["bitfinex","ETHUSD",1739015995803,0.5205,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1739015996069,0.5205,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1739015998049,0.5205,2616.1,2615.0,1.3368]
["bitfinex","ETHUSD",1739015998249,0.5205,2616.1,2615.0,0.55]
["bitfinex","ETHUSD",1739015998805,0.5205,2616.1,2615.0,0.58823086]
["bitfinex","ETHUSD",1739015999170,0.5205,2616.1,2614.6,8.85236311]
["bitfinex","ETHUSD",1739015999456,0.5205,2616.1,2614.7,0.55]
["bitfinex","ETHUSD",1739015999648,0.5205,2616.1,2614.6,7.32688604]
["bitfinex","ETHUSD",1739015999844,0.5205,2616.1,2614.6,7.36512342]
["bitfinex","ETHUSD",1739016000060,0.5205,2615.7,2614.6,7.36512342]
["bitfinex","ETHUSD",1739016000707,0.5205,2615.7,2614.7,0.55]
["bitfinex","ETHUSD",1739016000914,0.5205,2615.7,2614.8,0.79151234]
["bitfinex","ETHUSD",1739016002509,0.5205,2615.7,2614.6,7.32688604]
["bitfinex","ETHUSD",1739016002710,0.5205,2615.7,2614.7,0.55]
["bitfinex","ETHUSD",1739016003012,0.5205,2615.7,2614.6,7.32688604]
["bitfinex","ETHUSD",1739016003321,0.7205,2615.7,2614.2,1.25]
["bitfinex","ETHUSD",1739016003529,0.5205,2615.0,2614.2,1.25]
["bitfinex","ETHUSD",1739016004054,0.5205,2614.7,2614.2,1.25]
["bitfinex","ETHUSD",1739016004254,0.9398356,2614.7,2614.2,1.25]
["bitfinex","ETHUSD",1739016004462,0.5205,2614.5,2614.2,1.25]
["bitfinex","ETHUSD",1739016006359,0.2,2614.4,2614.2,0.65823056]
["bitfinex","ETHUSD",1739016006515,0.2,2614.2,2612.2,8.07857724]
["bitfinex","ETHUSD",1739016006715,1.08654186,2614.1,2612.3,4.63629772]
["bitfinex","ETHUSD",1739016006955,1.08654186,2614.1,2612.5,0.55]
["bitfinex","ETHUSD",1739016007166,0.282,2614.1,2612.4,0.03826997]
["bitfinex","ETHUSD",1739016007458,0.282,2614.1,2612.5,3.82772]
["bitfinex","ETHUSD",1739016007664,0.282,2614.1,2612.4,0.0382701]
["bitfinex","ETHUSD",1739016007832,0.282,2614.1,2612.4,0.85797019]
["bitfinex","ETHUSD",1739016008157,0.75493362,2613.8,2612.4,0.85797019]
["bitfinex","ETHUSD",1739016008358,0.75493362,2613.8,2612.4,0.81970009]
["bitfinex","ETHUSD",1739016008537,0.75493362,2613.8,2612.5,0.55]
["bitfinex","ETHUSD",1739016008745,0.75493362,2613.8,2612.4,0.81970009]
["bitfinex","ETHUSD",1739016008964,0.75493362,2613.8,2612.1,0.005]
["bitfinex","ETHUSD",1739016009310,0.75493362,2613.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739016009511,0.75493362,2613.8,2612.8,3.82727]
["bitfinex","ETHUSD",1739016009738,0.283,2614.1,2612.4,3.82784]
["bitfinex","ETHUSD",1739016009962,0.77866404,2613.8,2612.3,7.29177724]
["bitfinex","ETHUSD",1739016010164,0.77866404,2613.8,2612.3,0.72967772]
["bitfinex","ETHUSD",1739016010463,0.77866404,2613.8,2612.4,0.55]
["bitfinex","ETHUSD",1739016011232,0.77866404,2613.8,2612.4,4.41610231]
["bitfinex","ETHUSD",1739016011564,3.20383627,2614.1,2612.7,3.82735]
["bitfinex","ETHUSD",1739016011766,0.32038363,2614.0,2612.9,0.55]
["bitfinex","ETHUSD",1739016012060,3.32038363,2614.0,2612.9,0.55]
["bitfinex","ETHUSD",1739016012617,0.32038363,2614.0,2613.2,3.82671]
["bitfinex","ETHUSD",1739016012854,3.20383627,2614.6,2613.1,0.55]
["bitfinex","ETHUSD",1739016012855,3.20383627,2614.6,2613.3,0.03825977]
["bitfinex","ETHUSD",1739016013018,3.20383627,2614.6,2613.3,3.82653]
["bitfinex","ETHUSD",1739016013019,3.0,2614.5,2613.3,3.82653]
["bitfinex","ETHUSD",1739016013220,3.95462727,2614.6,2613.4,0.55]
["bitfinex","ETHUSD",1739016013448,0.7801,2614.5,2613.5,3.82617]
["bitfinex","ETHUSD",1739016013652,0.81835815,2614.5,2613.6,0.382617]
["bitfinex","ETHUSD",1739016013817,0.81835815,2614.5,2613.4,3.86457466]
["bitfinex","ETHUSD",1739016014037,0.81835815,2614.5,2613.4,3.82632]
["bitfinex","ETHUSD",1739016014417,0.81835815,2614.5,2613.4,3.86457465]
["bitfinex","ETHUSD",1739016014633,0.03825815,2614.4,2613.4,3.82632]
["bitfinex","ETHUSD",1739016014896,0.03825815,2614.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739016015015,0.7801,2614.3,2613.4,0.65621331]
["bitfinex","ETHUSD",1739016015760,0.7801,2614.3,2613.5,3.82626]
["bitfinex","ETHUSD",1739016016833,0.7801,2614.3,2613.6,3.86429444]
["bitfinex","ETHUSD",1739016017034,0.7801,2614.3,2613.6,3.86429279]
["bitfinex","ETHUSD",1739016017248,0.7801,2614.3,2613.7,4.37588]
["bitfinex","ETHUSD",1739016017452,0.7801,2614.3,2613.8,0.44141328]
["bitfinex","ETHUSD",1739016017832,0.7801,2614.3,2613.9,0.03903044]
["bitfinex","ETHUSD",1739016018066,0.7801,2614.3,2614.1,1.25]
["bitfinex","ETHUSD",1739016018279,0.7801,2614.7,2614.1,1.25]
["bitfinex","ETHUSD",1739016018423,0.7801,2614.7,2614.2,3.90160025]
["bitfinex","ETHUSD",1739016018656,0.7801,2614.7,2614.3,0.03824431]
["bitfinex","ETHUSD",1739016018857,0.7801,2615.2,2614.3,3.8251]
["bitfinex","ETHUSD",1739016019060,0.7801,2615.2,2614.4,0.0763701]
["bitfinex","ETHUSD",1739016019304,0.7801,2615.2,2614.4,3.9013301]
["bitfinex","ETHUSD",1739016019666,0.7801,2615.2,2614.4,3.86308956]
["bitfinex","ETHUSD",1739016020167,0.7801,2615.2,2614.4,0.03812956]
["bitfinex","ETHUSD",1739016020367,0.38183581,2615.1,2614.1,1.28824389]
["bitfinex","ETHUSD",1739016020605,0.7801,2615.0,2614.5,0.03779193]
["bitfinex","ETHUSD",1739016020804,0.7801,2615.0,2614.1,1.25]
["bitfinex","ETHUSD",1739016021014,0.7801,2615.0,2614.6,0.03779193]
["bitfinex","ETHUSD",1739016021305,0.81835815,2615.0,2614.1,1.25]
["bitfinex","ETHUSD",1739016021601,0.7801,2615.0,2614.4,4.61755]
["bitfinex","ETHUSD",1739016021785,0.7801,2615.0,2614.3,0.03824116]
["bitfinex","ETHUSD",1739016021988,0.7801,2615.0,2614.3,3.86332173]
["bitfinex","ETHUSD",1739016022195,0.7801,2615.0,2614.4,0.0365019]
["bitfinex","ETHUSD",1739016022663,0.7801,2615.0,2614.4,4.30258103]
["bitfinex","ETHUSD",1739016022865,0.7801,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1739016023172,0.77,2615.8,2614.6,0.8269]
["bitfinex","ETHUSD",1739016023508,0.77,2615.8,2614.7,3.82452]
["bitfinex","ETHUSD",1739016024057,0.77,2615.8,2614.8,0.07473862]
["bitfinex","ETHUSD",1739016024263,0.03825815,2615.7,2614.8,0.0365019]
["bitfinex","ETHUSD",1739016024498,0.77,2615.6,2614.8,0.0365019]
["bitfinex","ETHUSD",1739016024699,0.03825815,2615.5,2614.6,0.8269]
["bitfinex","ETHUSD",1739016024929,0.03825815,2615.5,2614.9,0.0365019]
["bitfinex","ETHUSD",1739016025114,0.77,2615.6,2614.7,0.0365019]
["bitfinex","ETHUSD",1739016025289,0.77,2615.6,2614.8,0.03823705]
["bitfinex","ETHUSD",1739016025481,0.77,2615.6,2614.7,0.0365019]
["bitfinex","ETHUSD",1739016025681,0.77,2615.6,2614.6,0.86513705]
["bitfinex","ETHUSD",1739016026074,0.77,2615.6,2614.7,0.0365019]
["bitfinex","ETHUSD",1739016026628,0.03825815,2615.5,2614.7,0.0365019]
["bitfinex","ETHUSD",1739016026992,0.77,2615.6,2614.7,0.0365019]
["bitfinex","ETHUSD",1739016027997,0.03825815,2615.5,2614.7,0.0365019]
["bitfinex","ETHUSD",1739016028392,0.77,2615.4,2614.7,0.0365019]
["bitfinex","ETHUSD",1739016028632,0.77,2615.4,2614.4,4.30420778]
["bitfinex","ETHUSD",1739016028836,0.77,2615.4,2614.5,1.16916609]
["bitfinex","ETHUSD",1739016029433,0.77,2615.4,2614.4,0.44111913]
["bitfinex","ETHUSD",1739016029606,0.77,2615.4,2614.3,0.8269]
["bitfinex","ETHUSD",1739016029959,0.77,2615.2,2614.1,2.0769]
["bitfinex","ETHUSD",1739016030230,0.77,2615.2,2614.2,3.82519]
["bitfinex","ETHUSD",1739016030437,0.77,2615.2,2614.3,0.0382427]
["bitfinex","ETHUSD",1739016030605,0.77,2615.2,2614.4,3.82488]
["bitfinex","ETHUSD",1739016030804,0.77,2615.2,2614.5,0.38631227]
["bitfinex","ETHUSD",1739016031544,0.77,2615.2,2614.2,4.37521]
["bitfinex","ETHUSD",1739016032341,0.77,2615.2,2614.1,2.0769]
["bitfinex","ETHUSD",1739016032843,0.77,2615.2,2614.2,3.82518]
["bitfinex","ETHUSD",1739016033028,0.77,2615.2,2614.3,0.03824133]
["bitfinex","ETHUSD",1739016033233,0.77,2615.2,2614.3,3.82507]
["bitfinex","ETHUSD",1739016033406,0.77,2615.2,2614.4,4.6281753]
["bitfinex","ETHUSD",1739016033610,0.77,2615.2,2614.5,3.8248]
["bitfinex","ETHUSD",1739016033814,0.77,2615.2,2614.6,0.8331]
["bitfinex","ETHUSD",1739016034240,0.77,2615.2,2614.6,4.65776]
["bitfinex","ETHUSD",1739016034414,0.77,2615.2,2614.6,0.8331]
["bitfinex","ETHUSD",1739016034622,0.7801,2615.6,2614.8,0.55]
["bitfinex","ETHUSD",1739016034844,0.7801,2615.6,2614.9,0.03823255]
["bitfinex","ETHUSD",1739016035862,0.7801,2615.6,2615.1,0.7781]
["bitfinex","ETHUSD",1739016037533,0.7801,2615.9,2615.1,0.81633031]
["bitfinex","ETHUSD",1739016037731,0.7801,2615.9,2615.1,1.55391365]
["bitfinex","ETHUSD",1739016038138,0.7801,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1739016038333,0.7801,2615.9,2615.3,0.03822808]
["bitfinex","ETHUSD",1739016038779,0.7801,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1739016039485,0.7801,2616.1,2615.4,0.03822586]
["bitfinex","ETHUSD",1739016039636,0.7801,2616.1,2615.4,1.13534576]
["bitfinex","ETHUSD",1739016043201,0.7801,2616.1,2615.4,0.03822586]
["bitfinex","ETHUSD",1739016043986,0.81835815,2616.1,2615.1,0.7781]
["bitfinex","ETHUSD",1739016044190,0.7801,2616.1,2615.1,0.81632971]
["bitfinex","ETHUSD",1739016044377,0.7801,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1739016044576,0.7801,2616.1,2615.3,0.0382272]
["bitfinex","ETHUSD",1739016044773,0.7801,2616.1,2615.4,0.55]
["bitfinex","ETHUSD",1739016045293,0.7801,2616.1,2615.3,0.51901572]
["bitfinex","ETHUSD",1739016045854,0.7801,2616.1,2615.3,0.55724218]
["bitfinex","ETHUSD",1739016046302,0.7801,2616.1,2615.3,0.51901572]
["bitfinex","ETHUSD",1739016046599,0.7801,2616.1,2615.4,0.7677]
["bitfinex","ETHUSD",1739016046782,0.7801,2616.1,2615.5,0.55308241]
["bitfinex","ETHUSD",1739016047682,0.7801,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1739016048010,0.7801,2616.3,2615.7,0.03822174]
["bitfinex","ETHUSD",1739016048175,0.7801,2616.3,2615.5,0.51485824]
["bitfinex","ETHUSD",1739016048376,0.7801,2616.3,2615.6,0.51059382]
["bitfinex","ETHUSD",1739016048578,0.7801,2616.3,2615.6,0.54881622]
["bitfinex","ETHUSD",1739016048803,0.7801,2616.3,2615.6,0.51059382]
["bitfinex","ETHUSD",1739016049178,0.7801,2616.3,2615.6,0.54881624]
["bitfinex","ETHUSD",1739016049395,0.7801,2616.3,2615.6,0.51059382]
["bitfinex","ETHUSD",1739016049666,0.7801,2616.3,2615.6,0.54881622]
["bitfinex","ETHUSD",1739016050200,0.7801,2616.3,2615.7,0.55]
["bitfinex","ETHUSD",1739016050398,0.7801,2616.3,2615.7,4.41128021]
["bitfinex","ETHUSD",1739016050599,0.7801,2616.3,2615.8,0.4921874]
["bitfinex","ETHUSD",1739016050800,0.7801,2616.5,2615.9,0.7677]
["bitfinex","ETHUSD",1739016051374,0.7801,2616.5,2615.9,0.805919]
["bitfinex","ETHUSD",1739016051623,0.7801,2616.5,2615.9,0.7677]
["bitfinex","ETHUSD",1739016051969,0.7801,2616.5,2615.8,0.4921874]
["bitfinex","ETHUSD",1739016052295,0.7801,2616.5,2615.6,1.27829382]
["bitfinex","ETHUSD",1739016052703,0.7801,2616.5,2615.7,0.03822094]
["bitfinex","ETHUSD",1739016053110,0.7801,2616.5,2615.6,1.27829382]
["bitfinex","ETHUSD",1739016053886,0.7801,2616.5,2615.6,0.51059382]
["bitfinex","ETHUSD",1739016055639,0.7801,2616.5,2615.7,0.03822094]
["bitfinex","ETHUSD",1739016055788,0.7801,2616.5,2615.8,0.7962]
["bitfinex","ETHUSD",1739016055990,0.7801,2616.5,2615.9,0.03822073]
["bitfinex","ETHUSD",1739016057843,0.7801,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1739016058130,0.7801,2616.5,2616.1,0.03821464]
["bitfinex","ETHUSD",1739016058632,0.7801,2617.0,2616.2,1.3098]
["bitfinex","ETHUSD",1739016058844,0.7801,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1739016058990,0.7801,2617.0,2616.5,0.03821016]
["bitfinex","ETHUSD",1739016060205,0.7801,2617.0,2616.3,0.51703546]
["bitfinex","ETHUSD",1739016060401,0.7801,2617.0,2616.3,0.55524778]
["bitfinex","ETHUSD",1739016060802,0.7801,2617.0,2616.3,0.51703546]
["bitfinex","ETHUSD",1739016061024,0.7801,2617.0,2616.4,0.50991155]
["bitfinex","ETHUSD",1739016061202,0.7801,2617.0,2616.0,2.06056969]
["bitfinex","ETHUSD",1739016061421,0.7801,2617.0,2616.0,0.75076969]
["bitfinex","ETHUSD",1739016061618,0.7801,2617.0,2615.8,4.62091407]
["bitfinex","ETHUSD",1739016062131,0.7801,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1739016062430,0.7801,2617.0,2616.3,0.03821212]
["bitfinex","ETHUSD",1739016062654,0.7801,2617.0,2616.4,4.37195]
["bitfinex","ETHUSD",1739016062947,0.7801,2617.6,2616.7,3.82155]
["bitfinex","ETHUSD",1739016063147,0.7801,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1739016063437,0.7801,2617.6,2617.0,0.03820272]
["bitfinex","ETHUSD",1739016063958,0.7801,2617.6,2617.1,4.371]
["bitfinex","ETHUSD",1739016064113,0.7801,2617.6,2617.1,1.3098]
["bitfinex","ETHUSD",1739016064453,0.7801,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1739016064634,0.7801,2617.6,2617.2,0.03819967]
["bitfinex","ETHUSD",1739016064837,0.7801,2618.2,2617.2,0.03819967]
["bitfinex","ETHUSD",1739016065149,0.7801,2618.2,2617.2,4.41449096]
["bitfinex","ETHUSD",1739016065527,0.7801,2618.2,2617.3,3.82069]
["bitfinex","ETHUSD",1739016065848,0.7801,2618.2,2617.4,0.03819693]
["bitfinex","ETHUSD",1739016066043,0.7801,2618.2,2617.4,3.85871693]
["bitfinex","ETHUSD",1739016066253,0.7801,2618.2,2617.4,0.03819693]
["bitfinex","ETHUSD",1739016066637,0.7801,2618.2,2617.4,0.44143982]
["bitfinex","ETHUSD",1739016066841,0.005,2618.4,2617.4,0.44143982]
["bitfinex","ETHUSD",1739016066842,0.005,2618.4,2617.5,0.03819546]
["bitfinex","ETHUSD",1739016067226,0.005,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1739016067455,0.005,2618.4,2617.7,0.03819137]
["bitfinex","ETHUSD",1739016067927,0.005,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1739016067928,0.7801,2618.3,2617.6,0.03819137]
["bitfinex","ETHUSD",1739016068267,0.7801,2618.3,2617.4,0.03819399]
["bitfinex","ETHUSD",1739016068418,0.7801,2618.3,2617.2,1.35348791]
["bitfinex","ETHUSD",1739016068616,0.7801,2618.1,2617.3,0.4089051]
["bitfinex","ETHUSD",1739016068850,0.7801,2618.1,2617.3,0.44710347]
["bitfinex","ETHUSD",1739016069263,0.7801,2618.3,2617.3,0.4089051]
["bitfinex","ETHUSD",1739016069562,0.7801,2618.3,2617.3,0.03820071]
["bitfinex","ETHUSD",1739016069766,0.7801,2618.3,2617.3,0.55]
["bitfinex","ETHUSD",1739016069922,0.7801,2618.3,2617.4,0.03819574]
["bitfinex","ETHUSD",1739016070645,0.7801,2618.1,2617.0,4.96684327]
["bitfinex","ETHUSD",1739016070820,0.7801,2618.1,2617.1,0.03819851]
["bitfinex","ETHUSD",1739016071166,0.7801,2618.1,2617.1,0.50050418]
["bitfinex","ETHUSD",1739016071470,0.7801,2617.9,2617.0,0.38594327]
["bitfinex","ETHUSD",1739016071676,0.7801,2617.9,2617.0,0.42414399]
["bitfinex","ETHUSD",1739016072182,0.7801,2617.9,2617.3,3.8207]
["bitfinex","ETHUSD",1739016072333,0.7801,2617.9,2617.3,3.85889769]
["bitfinex","ETHUSD",1739016072829,0.7801,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1739016073024,0.7653,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1739016073284,0.7653,2618.2,2617.6,4.37026]
["bitfinex","ETHUSD",1739016073427,0.7653,2618.2,2617.7,0.03819411]
["bitfinex","ETHUSD",1739016073632,0.7653,2618.2,2617.7,3.85827411]
["bitfinex","ETHUSD",1739016074377,0.7653,2618.2,2617.7,6.59383722]
["bitfinex","ETHUSD",1739016074530,0.005,2618.4,2617.7,6.59383722]
["bitfinex","ETHUSD",1739016074531,0.005,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1739016074732,0.005,2618.4,2618.1,0.03819089]
["bitfinex","ETHUSD",1739016076676,0.005,2618.4,2618.3,7.88983311]
["bitfinex","ETHUSD",1739016080869,0.005,2618.4,2618.3,10.88983311]
["bitfinex","ETHUSD",1739016082634,0.005,2618.4,2618.3,11.24340023]
["bitfinex","ETHUSD",1739016082838,0.005,2618.4,2618.3,12.74968125]
["bitfinex","ETHUSD",1739016086744,0.005,2618.4,2618.3,6.22911814]
["bitfinex","ETHUSD",1739016086944,0.005,2618.4,2618.3,2.44802746]
["bitfinex","ETHUSD",1739016087251,0.005,2618.4,2618.3,0.94174644]
["bitfinex","ETHUSD",1739016087561,0.005,2618.4,2618.3,7.49657955]
["bitfinex","ETHUSD",1739016087743,0.005,2618.4,2618.3,7.45840023]
["bitfinex","ETHUSD",1739016088335,0.005,2618.4,2618.3,7.10483311]
["bitfinex","ETHUSD",1739016088535,0.005,2618.4,2618.3,7.14301306]
["bitfinex","ETHUSD",1739016088779,0.005,2618.4,2618.3,8.31928737]
["bitfinex","ETHUSD",1739016089087,0.005,2618.4,2618.3,4.46183742]
["bitfinex","ETHUSD",1739016089684,0.005,2618.4,2618.3,8.31928776]
["bitfinex","ETHUSD",1739016089863,0.005,2618.4,2618.3,8.28110742]
["bitfinex","ETHUSD",1739016090045,0.005,2618.4,2618.3,9.08150742]
["bitfinex","ETHUSD",1739016091587,0.005,2618.4,2618.3,10.00311859]
["bitfinex","ETHUSD",1739016092350,0.005,2618.4,2618.3,13.00311859]
["bitfinex","ETHUSD",1739016093341,0.7583,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1739016093543,0.7583,2619.6,2619.3,0.65534831]
["bitfinex","ETHUSD",1739016093771,0.7583,2619.6,2619.3,4.47303831]
["bitfinex","ETHUSD",1739016094183,0.7583,2619.6,2619.4,0.35446583]
["bitfinex","ETHUSD",1739016096063,0.7583,2619.6,2619.5,0.35446583]
["bitfinex","ETHUSD",1739016096863,0.7583,2620.2,2619.6,0.55]
["bitfinex","ETHUSD",1739016097048,0.7583,2620.2,2619.6,1.38236072]
["bitfinex","ETHUSD",1739016097245,0.7583,2620.2,2619.6,5.19973072]
["bitfinex","ETHUSD",1739016097863,0.7712,2620.5,2619.6,6.32999655]
["bitfinex","ETHUSD",1739016098179,0.7712,2620.5,2619.6,9.32999655]
["bitfinex","ETHUSD",1739016098881,0.7712,2620.7,2619.6,9.32999655]
["bitfinex","ETHUSD",1739016099446,0.7712,2620.7,2619.6,10.08051704]
["bitfinex","ETHUSD",1739016099742,0.7712,2620.7,2619.6,16.31740306]
["bitfinex","ETHUSD",1739016100561,6.8e-06,2619.7,2619.6,19.05296617]
["bitfinex","ETHUSD",1739016100773,6.8e-06,2619.7,2619.6,16.31740306]
["bitfinex","ETHUSD",1739016102956,6.8e-06,2619.7,2619.6,8.17423306]
["bitfinex","ETHUSD",1739016103267,6.8e-06,2619.7,2619.6,7.42371257]
["bitfinex","ETHUSD",1739016103681,6.8e-06,2619.7,2619.6,7.46187826]
["bitfinex","ETHUSD",1739016103881,6.8e-06,2619.7,2619.6,0.70871144]
["bitfinex","ETHUSD",1739016104258,0.7712068,2619.7,2619.6,0.70871144]
["bitfinex","ETHUSD",1739016105199,0.7712068,2619.7,2619.6,1.44e-06]
["bitfinex","ETHUSD",1739016105408,0.03826495,2619.7,2618.3,1.17627431]
["bitfinex","ETHUSD",1739016105702,0.03826495,2619.7,2618.2,0.79595553]
["bitfinex","ETHUSD",1739016105899,0.03826495,2619.7,2618.3,0.55]
["bitfinex","ETHUSD",1739016106398,0.7712,2619.6,2618.1,2.73556311]
["bitfinex","ETHUSD",1739016106692,0.7712,2619.5,2618.2,0.03818406]
["bitfinex","ETHUSD",1739016107202,0.7712,2619.5,2618.3,7.8656797]
["bitfinex","ETHUSD",1739016107417,0.7712,2619.5,2618.4,0.82856592]
["bitfinex","ETHUSD",1739016108003,0.7712,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739016108153,0.7712,2619.5,2618.9,0.03817364]
["bitfinex","ETHUSD",1739016109490,0.7712,2619.5,2618.8,0.03817392]
["bitfinex","ETHUSD",1739016109669,0.7712,2619.5,2618.4,0.79038638]
["bitfinex","ETHUSD",1739016109875,6.8e-06,2619.7,2618.4,0.79038638]
["bitfinex","ETHUSD",1739016109876,0.80945815,2619.4,2618.4,0.79038638]
["bitfinex","ETHUSD",1739016110199,0.80945815,2619.4,2618.1,5.88264041]
["bitfinex","ETHUSD",1739016110399,0.80945815,2619.4,2618.1,0.03818382]
["bitfinex","ETHUSD",1739016110559,0.80945815,2619.4,2618.1,3.85760382]
["bitfinex","ETHUSD",1739016111496,0.80945815,2619.4,2617.8,0.7758]
["bitfinex","ETHUSD",1739016111708,0.80945815,2619.4,2617.9,0.42722297]
["bitfinex","ETHUSD",1739016112001,0.7712,2619.2,2617.9,0.03818825]
["bitfinex","ETHUSD",1739016112158,0.7712,2619.0,2617.8,0.55]
["bitfinex","ETHUSD",1739016112363,0.7712,2618.8,2617.8,0.55]
["bitfinex","ETHUSD",1739016112563,0.7712,2618.8,2617.7,3.4964297]
["bitfinex","ETHUSD",1739016112759,0.7712,2618.8,2617.8,0.03819073]
["bitfinex","ETHUSD",1739016113009,0.7773,2618.6,2617.4,9.5454297]
["bitfinex","ETHUSD",1739016113215,0.7773,2618.6,2617.5,0.55]
["bitfinex","ETHUSD",1739016113367,0.7773,2618.6,2617.4,6.049]
["bitfinex","ETHUSD",1739016115808,0.7773,2618.6,2617.5,0.03819404]
["bitfinex","ETHUSD",1739016116218,0.7773,2618.6,2617.5,1.02897644]
["bitfinex","ETHUSD",1739016116506,0.81555815,2618.6,2617.4,6.049]
["bitfinex","ETHUSD",1739016116710,0.81555815,2618.6,2617.2,0.55]
["bitfinex","ETHUSD",1739016117802,0.81555815,2618.6,2617.1,0.55]
["bitfinex","ETHUSD",1739016119083,0.7608,2618.4,2616.4,0.7569]
["bitfinex","ETHUSD",1739016119267,0.7608,2618.2,2616.5,0.457899]
["bitfinex","ETHUSD",1739016119468,0.7608,2617.9,2616.5,0.457899]
["bitfinex","ETHUSD",1739016119668,0.7608,2617.7,2616.6,0.55]
["bitfinex","ETHUSD",1739016119903,0.7608,2617.5,2616.6,0.55]
["bitfinex","ETHUSD",1739016120688,0.7608,2617.5,2616.5,0.457899]
["bitfinex","ETHUSD",1739016120890,0.7608,2617.5,2616.6,0.4279919]
["bitfinex","ETHUSD",1739016121160,0.7608,2617.5,2616.6,0.9779919]
["bitfinex","ETHUSD",1739016121560,0.7608,2617.5,2616.6,1.01619733]
["bitfinex","ETHUSD",1739016121862,0.7608,2617.3,2616.6,0.4279919]
["bitfinex","ETHUSD",1739016122195,0.7608,2617.3,2616.1,3.82238]
["bitfinex","ETHUSD",1739016122797,0.7608,2617.3,2616.2,3.82232]
["bitfinex","ETHUSD",1739016123101,0.7608,2617.3,2616.4,3.82196]
["bitfinex","ETHUSD",1739016123287,0.7608,2617.3,2616.5,0.0382078]
["bitfinex","ETHUSD",1739016124406,0.7608,2617.3,2616.5,3.8600978]
["bitfinex","ETHUSD",1739016124888,0.7608,2617.3,2616.6,0.38600978]
["bitfinex","ETHUSD",1739016125090,0.7608,2617.3,2616.7,0.03820699]
["bitfinex","ETHUSD",1739016125292,0.7608,2617.3,2616.3,3.8221]
["bitfinex","ETHUSD",1739016125599,0.7608,2617.3,2616.2,0.03820968]
["bitfinex","ETHUSD",1739016126178,0.7608,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1739016126381,0.7608,2617.3,2616.5,4.37188]
["bitfinex","ETHUSD",1739016126692,0.7608,2617.3,2616.6,0.03820758]
["bitfinex","ETHUSD",1739016127905,0.7608,2617.3,2616.5,4.41008691]
["bitfinex","ETHUSD",1739016128111,0.7608,2617.3,2616.5,0.58820691]
["bitfinex","ETHUSD",1739016128277,0.7608,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1739016129813,0.7608,2617.3,2616.4,0.40846394]
["bitfinex","ETHUSD",1739016129975,0.7608,2617.3,2615.9,7.3191497]
["bitfinex","ETHUSD",1739016130314,0.80605815,2617.2,2616.0,0.73191497]
["bitfinex","ETHUSD",1739016130614,0.80605815,2617.2,2615.5,3.82323]
["bitfinex","ETHUSD",1739016130795,0.80605815,2617.2,2615.6,3.82318]
["bitfinex","ETHUSD",1739016130974,0.80605815,2617.2,2615.5,7.64651]
["bitfinex","ETHUSD",1739016131314,0.80605815,2617.2,2615.6,0.55]
["bitfinex","ETHUSD",1739016131487,0.80605815,2617.2,2615.7,0.437323]
["bitfinex","ETHUSD",1739016131811,0.80605815,2617.2,2615.8,3.86111885]
["bitfinex","ETHUSD",1739016132015,0.7678,2617.0,2615.9,0.55]
["bitfinex","ETHUSD",1739016132306,0.7678,2617.0,2616.0,0.0382162]
["bitfinex","ETHUSD",1739016133278,0.7678,2617.0,2616.1,3.8224]
["bitfinex","ETHUSD",1739016133608,0.7678,2617.0,2616.2,0.42427547]
["bitfinex","ETHUSD",1739016133999,0.7678,2617.0,2616.2,0.03821385]
["bitfinex","ETHUSD",1739016134212,0.03825815,2616.9,2615.7,4.29854685]
["bitfinex","ETHUSD",1739016134389,0.7676,2616.8,2615.7,0.437323]
["bitfinex","ETHUSD",1739016134594,0.7676,2616.8,2615.4,0.03821854]
["bitfinex","ETHUSD",1739016134912,0.7676,2616.6,2615.3,3.82357]
["bitfinex","ETHUSD",1739016135112,0.7676,2616.4,2615.2,0.03822311]
["bitfinex","ETHUSD",1739016135282,3.03825815,2616.5,2615.2,0.03822631]
["bitfinex","ETHUSD",1739016135283,0.7801,2616.2,2615.2,0.03822631]
["bitfinex","ETHUSD",1739016135684,0.7801,2616.2,2614.7,6.862]
["bitfinex","ETHUSD",1739016135685,0.03825815,2616.1,2614.7,9.5524297]
["bitfinex","ETHUSD",1739016136005,0.7801,2616.0,2614.8,0.95524297]
["bitfinex","ETHUSD",1739016136205,0.7801,2615.8,2614.8,1.30990315]
["bitfinex","ETHUSD",1739016136584,0.7801,2615.8,2614.8,1.34813697]
["bitfinex","ETHUSD",1739016137687,0.7801,2615.8,2615.1,0.55]
["bitfinex","ETHUSD",1739016137986,0.7801,2615.8,2615.5,3.82324]
["bitfinex","ETHUSD",1739016138199,0.7801,2616.6,2615.6,4.205434]
["bitfinex","ETHUSD",1739016138523,0.7801,2616.6,2615.7,3.86127154]
["bitfinex","ETHUSD",1739016139085,0.7801,2616.6,2615.8,0.55]
["bitfinex","ETHUSD",1739016139286,0.7801,2616.6,2615.9,0.03821848]
["bitfinex","ETHUSD",1739016139504,0.7801,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1739016139819,0.7801,2616.6,2616.2,0.437238]
["bitfinex","ETHUSD",1739016139994,0.7801,2616.6,2616.1,0.03821545]
["bitfinex","ETHUSD",1739016140901,0.7801,2616.6,2616.1,3.86068545]
["bitfinex","ETHUSD",1739016141219,0.7801,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1739016141524,0.7801,2616.6,2615.6,0.382324]
["bitfinex","ETHUSD",1739016141731,0.7801,2616.6,2615.7,0.03822099]
["bitfinex","ETHUSD",1739016141911,0.7801,2616.6,2615.7,0.84492149]
["bitfinex","ETHUSD",1739016142419,0.7801,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1739016142622,0.7801,2616.6,2616.0,0.58821603]
["bitfinex","ETHUSD",1739016142787,0.7801,2616.6,2616.0,4.41071603]
["bitfinex","ETHUSD",1739016142993,0.7801,2616.6,2616.0,0.58821603]
["bitfinex","ETHUSD",1739016143195,0.7801,2616.6,2616.1,0.4410966]
["bitfinex","ETHUSD",1739016143593,0.7777,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739016143794,0.286,2618.2,2616.8,3.82133]
["bitfinex","ETHUSD",1739016143997,0.7777,2618.1,2616.9,0.03820248]
["bitfinex","ETHUSD",1739016144799,0.7777,2618.1,2617.0,0.55]
["bitfinex","ETHUSD",1739016145003,0.7777,2618.1,2616.7,3.82153]
["bitfinex","ETHUSD",1739016145203,0.7777,2617.9,2617.0,0.35553093]
["bitfinex","ETHUSD",1739016145615,0.7777,2617.9,2617.1,0.03820095]
["bitfinex","ETHUSD",1739016146547,0.7777,2617.9,2617.2,0.35553093]
["bitfinex","ETHUSD",1739016147036,0.7777,2617.9,2617.3,0.03820092]
["bitfinex","ETHUSD",1739016147219,0.7777,2617.9,2617.2,0.35553093]
["bitfinex","ETHUSD",1739016147423,0.7777,2617.9,2617.0,0.03820091]
["bitfinex","ETHUSD",1739016147737,0.7777,2617.9,2617.3,0.3564273]
["bitfinex","ETHUSD",1739016149140,0.7777,2617.9,2617.4,0.03820093]
["bitfinex","ETHUSD",1739016149432,0.7777,2617.9,2617.2,0.0381981]
["bitfinex","ETHUSD",1739016151667,0.7777,2617.9,2617.3,0.35612979]
["bitfinex","ETHUSD",1739016151870,0.7777,2617.9,2617.4,0.58819801]
["bitfinex","ETHUSD",1739016152866,0.7777,2617.9,2617.5,0.35612979]
["bitfinex","ETHUSD",1739016153060,0.7777,2617.9,2617.5,1.21468957]
["bitfinex","ETHUSD",1739016154029,0.7777,2617.9,2617.5,5.03511957]
["bitfinex","ETHUSD",1739016154569,0.7801,2618.8,2617.7,0.7685]
["bitfinex","ETHUSD",1739016154742,0.7801,2618.8,2617.8,0.03818999]
["bitfinex","ETHUSD",1739016154929,0.7801,2618.8,2617.8,0.91851397]
["bitfinex","ETHUSD",1739016155342,0.7801,2618.8,2617.9,0.55]
["bitfinex","ETHUSD",1739016155568,0.7801,2618.8,2618.0,3.85786614]
["bitfinex","ETHUSD",1739016155758,0.7801,2618.8,2618.0,0.03818614]
["bitfinex","ETHUSD",1739016155957,0.7801,2618.8,2617.9,0.58818568]
["bitfinex","ETHUSD",1739016156273,0.7801,2618.8,2618.0,0.44080857]
["bitfinex","ETHUSD",1739016156970,0.7801,2618.8,2618.1,0.03818567]
["bitfinex","ETHUSD",1739016157469,0.7801,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1739016157688,0.7801,2618.8,2618.3,0.03818286]
["bitfinex","ETHUSD",1739016158294,0.7801,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1739016158472,0.7801,2619.4,2618.4,0.03818074]
["bitfinex","ETHUSD",1739016158667,0.7801,2619.4,2618.4,0.60942603]
["bitfinex","ETHUSD",1739016158868,0.7801,2619.4,2618.4,4.42850603]
["bitfinex","ETHUSD",1739016159460,0.7801,2619.4,2618.4,0.60942603]
["bitfinex","ETHUSD",1739016161007,0.81835815,2619.3,2618.4,0.57124529]
["bitfinex","ETHUSD",1739016161210,0.81835815,2619.3,2617.9,0.7549]
["bitfinex","ETHUSD",1739016161211,0.7801,2619.3,2618.1,0.03817929]
["bitfinex","ETHUSD",1739016161862,0.7801,2619.3,2618.2,0.55]
["bitfinex","ETHUSD",1739016162060,0.7801,2619.3,2618.3,0.0381806]
["bitfinex","ETHUSD",1739016162297,0.7801,2619.3,2618.3,0.47894566]
["bitfinex","ETHUSD",1739016162710,0.7801,2619.3,2618.3,0.0381806]
["bitfinex","ETHUSD",1739016162909,0.7801,2619.3,2618.5,3.8189]
["bitfinex","ETHUSD",1739016163207,0.7801,2619.3,2618.5,0.03817944]
["bitfinex","ETHUSD",1739016164358,0.7801,2619.3,2618.2,0.58817916]
["bitfinex","ETHUSD",1739016164572,0.7801,2619.3,2618.2,0.55]
["bitfinex","ETHUSD",1739016164808,0.7801,2619.3,2618.3,0.436947]
["bitfinex","ETHUSD",1739016165012,0.7801,2619.3,2618.2,0.55]
["bitfinex","ETHUSD",1739016165993,0.7801,2619.3,2618.3,0.03818135]
["bitfinex","ETHUSD",1739016166792,0.7801,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739016166998,0.7801,2619.3,2618.5,0.03817973]
["bitfinex","ETHUSD",1739016167995,0.7801,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739016168300,0.7801,2619.3,2617.9,0.7954]
["bitfinex","ETHUSD",1739016168596,0.03825815,2619.2,2617.9,0.83358312]
["bitfinex","ETHUSD",1739016168799,0.7707,2619.1,2617.9,0.83358312]
["bitfinex","ETHUSD",1739016169002,0.7707,2619.1,2618.0,0.03818516]
["bitfinex","ETHUSD",1739016170987,0.7707,2619.1,2618.0,3.85788516]
["bitfinex","ETHUSD",1739016172199,0.7707,2619.1,2618.1,3.81951]
["bitfinex","ETHUSD",1739016172398,0.7707,2619.1,2618.2,0.03818511]
["bitfinex","ETHUSD",1739016172588,0.7707,2619.1,2618.2,0.42395462]
["bitfinex","ETHUSD",1739016174101,0.03825815,2619.0,2617.9,0.46536231]
["bitfinex","ETHUSD",1739016174302,0.7801,2619.0,2617.6,0.7787]
["bitfinex","ETHUSD",1739016174502,0.7801,2618.8,2617.6,0.7787]
["bitfinex","ETHUSD",1739016174667,0.81835815,2618.7,2617.6,0.81689049]
["bitfinex","ETHUSD",1739016174868,0.7801,2618.7,2617.7,0.46372505]
["bitfinex","ETHUSD",1739016175071,0.7801,2618.7,2617.8,0.03819071]
["bitfinex","ETHUSD",1739016176064,0.7801,2618.7,2617.7,0.46372505]
["bitfinex","ETHUSD",1739016176270,0.81835815,2618.6,2617.7,0.46372505]
["bitfinex","ETHUSD",1739016176470,0.7801,2618.6,2617.3,0.03819441]
["bitfinex","ETHUSD",1739016177184,0.03825815,2618.5,2617.3,0.03819441]
["bitfinex","ETHUSD",1739016177389,0.7801,2618.4,2617.3,0.03819441]
["bitfinex","ETHUSD",1739016177589,0.7801,2618.2,2617.2,0.03819818]
["bitfinex","ETHUSD",1739016177877,0.7801,2618.2,2617.2,0.54608701]
["bitfinex","ETHUSD",1739016178076,0.7801,2618.2,2617.1,0.77478701]
["bitfinex","ETHUSD",1739016178279,0.7801,2618.2,2617.2,4.37078]
["bitfinex","ETHUSD",1739016178690,0.7801,2618.2,2617.2,0.55]
["bitfinex","ETHUSD",1739016179110,0.7801,2618.2,2617.5,3.82041]
["bitfinex","ETHUSD",1739016179278,0.7801,2618.2,2617.6,0.382041]
["bitfinex","ETHUSD",1739016180624,0.7801,2618.2,2617.6,4.202231]
["bitfinex","ETHUSD",1739016180785,0.7801,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1739016180985,0.7801,2618.2,2617.6,0.382041]
["bitfinex","ETHUSD",1739016181183,0.7801,2618.2,2617.7,0.7833]
["bitfinex","ETHUSD",1739016182528,0.7801,2618.2,2617.3,4.57845553]
["bitfinex","ETHUSD",1739016182701,0.7801,2618.2,2617.3,3.82064]
["bitfinex","ETHUSD",1739016183105,0.7801,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1739016183298,0.7801,2618.2,2617.6,1.3333]
["bitfinex","ETHUSD",1739016183603,0.7801,2618.2,2617.6,4.60348]
["bitfinex","ETHUSD",1739016183811,0.7801,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1739016184323,0.7801,2618.2,2617.7,4.37004]
["bitfinex","ETHUSD",1739016184527,0.7801,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1739016185022,3.0,2618.7,2617.8,3.82]
["bitfinex","ETHUSD",1739016185023,0.7744,2618.7,2617.8,3.82]
["bitfinex","ETHUSD",1739016185219,0.7744,2618.7,2617.7,3.82007]
["bitfinex","ETHUSD",1739016185525,0.7744,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1739016185753,0.7744,2619.5,2618.3,0.55]
["bitfinex","ETHUSD",1739016185947,0.7744,2619.3,2618.4,4.60238]
["bitfinex","ETHUSD",1739016186289,0.7744,2619.3,2618.4,0.7833]
["bitfinex","ETHUSD",1739016186486,0.7744,2619.3,2618.6,3.8188]
["bitfinex","ETHUSD",1739016186690,0.7744,2619.3,2618.7,0.43688]
["bitfinex","ETHUSD",1739016186887,0.7744,2619.3,2618.5,4.36886]
["bitfinex","ETHUSD",1739016187427,0.7744,2619.3,2618.5,8.18775]
["bitfinex","ETHUSD",1739016187729,0.7744,2619.3,2618.5,4.36886]
["bitfinex","ETHUSD",1739016188048,0.7744,2619.3,2618.4,0.7833]
["bitfinex","ETHUSD",1739016188253,0.7744,2619.3,2618.1,4.60277]
["bitfinex","ETHUSD",1739016188421,0.7744,2619.3,2618.4,3.81911]
["bitfinex","ETHUSD",1739016188743,0.7744,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739016189110,0.7744,2619.3,2618.2,1.10991997]
["bitfinex","ETHUSD",1739016189309,0.7744,2619.3,2617.9,3.81974]
["bitfinex","ETHUSD",1739016189507,0.7744,2619.3,2618.0,0.55]
["bitfinex","ETHUSD",1739016189725,0.7744,2619.3,2617.9,3.81974]
["bitfinex","ETHUSD",1739016190030,0.7744,2619.3,2618.0,0.55]
["bitfinex","ETHUSD",1739016191245,0.7744,2619.3,2618.5,0.55]
["bitfinex","ETHUSD",1739016191453,0.7744,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1739016191612,0.7744,2619.3,2618.7,5.15194]
["bitfinex","ETHUSD",1739016192034,0.7744,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739016192457,0.7744,2619.6,2619.0,4.36812]
["bitfinex","ETHUSD",1739016196432,0.7744,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1739016196874,0.7744,2619.6,2618.6,0.436904]
["bitfinex","ETHUSD",1739016197071,0.7744,2619.6,2618.3,0.821]
["bitfinex","ETHUSD",1739016197269,0.7744,2619.6,2618.5,3.81886]
["bitfinex","ETHUSD",1739016197475,0.7744,2619.6,2618.6,3.81881]
["bitfinex","ETHUSD",1739016197772,0.7744,2619.6,2618.5,0.55]
["bitfinex","ETHUSD",1739016198743,0.7744,2619.6,2618.9,3.81834]
["bitfinex","ETHUSD",1739016199053,0.7744,2619.6,2619.0,0.381834]
["bitfinex","ETHUSD",1739016200175,0.7744,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1739016200575,0.7744,2619.6,2618.5,3.81889]
["bitfinex","ETHUSD",1739016200982,0.7744,2619.6,2618.4,0.789]
["bitfinex","ETHUSD",1739016201385,0.7744,2619.6,2618.4,0.55]
["bitfinex","ETHUSD",1739016202157,0.7744,2619.6,2618.4,4.36902]
["bitfinex","ETHUSD",1739016202379,0.7744,2619.6,2618.6,4.36881]
["bitfinex","ETHUSD",1739016202681,0.7744,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739016203756,0.7744,2619.6,2618.6,1.339]
["bitfinex","ETHUSD",1739016203965,0.7744,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739016204143,0.82212038,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739016204567,0.7744,2619.6,2618.5,0.818819]
["bitfinex","ETHUSD",1739016204766,0.7744,2619.6,2618.2,3.81941]
["bitfinex","ETHUSD",1739016204971,0.7744,2619.6,2618.4,0.55]
["bitfinex","ETHUSD",1739016205182,0.7744,2619.6,2618.4,4.36909]
["bitfinex","ETHUSD",1739016205776,0.7744,2619.6,2618.4,4.36902]
["bitfinex","ETHUSD",1739016205944,0.7744,2619.6,2618.5,3.81897]
["bitfinex","ETHUSD",1739016206147,0.7807,2619.5,2618.6,0.818799]
["bitfinex","ETHUSD",1739016206863,0.82842387,2619.4,2618.1,1.55223975]
["bitfinex","ETHUSD",1739016207102,0.82842387,2619.4,2618.1,0.76323975]
["bitfinex","ETHUSD",1739016207297,0.7807,2619.4,2618.2,0.55]
["bitfinex","ETHUSD",1739016208206,0.7807,2619.4,2618.2,4.36937]
["bitfinex","ETHUSD",1739016208505,0.7807,2619.4,2618.3,8.53349797]
["bitfinex","ETHUSD",1739016208702,0.7807,2619.4,2618.6,3.81876]
["bitfinex","ETHUSD",1739016208866,0.7807,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1739016209211,0.7807,2619.4,2618.7,4.36861]
["bitfinex","ETHUSD",1739016210005,0.7807,2619.4,2618.7,4.36856]
["bitfinex","ETHUSD",1739016210204,0.7807,2619.4,2618.8,0.818732]
["bitfinex","ETHUSD",1739016210709,0.7807,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1739016210891,0.7807,2619.4,2618.6,8.18766]
["bitfinex","ETHUSD",1739016211100,0.7807,2619.4,2618.6,4.36883]
["bitfinex","ETHUSD",1739016211301,0.7807,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1739016211470,0.7807,2619.4,2619.0,0.436851]
["bitfinex","ETHUSD",1739016212505,3.0,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739016212506,0.7807,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739016212725,0.7807,2619.8,2619.2,3.8179]
["bitfinex","ETHUSD",1739016214194,0.7807,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739016214401,0.7807,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739016214600,0.7807,2619.8,2619.1,0.436831]
["bitfinex","ETHUSD",1739016215397,0.7807,2619.8,2618.6,3.81875]
["bitfinex","ETHUSD",1739016215784,0.7807,2619.8,2618.7,0.55]
["bitfinex","ETHUSD",1739016216010,0.7807,2619.8,2618.7,4.3686]
["bitfinex","ETHUSD",1739016216202,0.7807,2619.8,2618.7,4.72557581]
["bitfinex","ETHUSD",1739016217821,0.7807,2619.8,2618.8,0.35697581]
["bitfinex","ETHUSD",1739016218076,0.7807,2619.8,2618.8,1.21140839]
["bitfinex","ETHUSD",1739016218733,0.7807,2619.8,2619.0,3.81822]
["bitfinex","ETHUSD",1739016219620,0.7807,2619.8,2619.0,4.61124]
["bitfinex","ETHUSD",1739016219924,0.7807,2619.8,2619.0,4.61123]
["bitfinex","ETHUSD",1739016220424,0.7807,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739016220621,0.7807,2619.8,2619.2,0.516123]
["bitfinex","ETHUSD",1739016222826,0.7807,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739016223228,0.7807,2619.8,2618.3,4.71437797]
["bitfinex","ETHUSD",1739016223524,0.81282348,2619.7,2618.3,0.793]
["bitfinex","ETHUSD",1739016223726,0.81282348,2619.7,2618.4,3.81905]
["bitfinex","ETHUSD",1739016223912,0.7651,2619.7,2618.4,7.63807]
["bitfinex","ETHUSD",1739016224432,0.7651,2619.7,2618.5,0.90724593]
["bitfinex","ETHUSD",1739016224827,0.7651,2619.7,2618.6,0.55]
["bitfinex","ETHUSD",1739016225009,0.7651,2619.7,2618.6,4.36882]
["bitfinex","ETHUSD",1739016225210,0.7651,2619.7,2618.7,0.47260659]
["bitfinex","ETHUSD",1739016225644,0.7651,2619.7,2618.7,0.35724593]
["bitfinex","ETHUSD",1739016225841,0.75118267,2620.0,2618.7,0.35724593]
["bitfinex","ETHUSD",1739016225842,0.81282135,2619.6,2618.7,0.35724593]
["bitfinex","ETHUSD",1739016227238,0.81282135,2619.6,2618.1,0.90724593]
["bitfinex","ETHUSD",1739016227970,0.81282135,2619.6,2618.3,0.55]
["bitfinex","ETHUSD",1739016228166,0.81282135,2619.6,2618.4,0.436928]
["bitfinex","ETHUSD",1739016230128,0.7651,2619.6,2618.4,0.436928]
["bitfinex","ETHUSD",1739016230743,0.7651,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739016230941,0.7651,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739016231224,0.7651,2619.6,2618.5,3.52482918]
["bitfinex","ETHUSD",1739016231225,0.7651,2619.6,2618.5,0.793]
["bitfinex","ETHUSD",1739016231428,0.7651,2619.6,2618.6,0.5048968]
["bitfinex","ETHUSD",1739016231627,0.7651,2619.6,2618.7,0.55]
["bitfinex","ETHUSD",1739016231829,0.7651,2619.6,2618.8,3.81845]
["bitfinex","ETHUSD",1739016232271,0.7651,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1739016232672,0.7651,2619.6,2618.8,3.81845]
["bitfinex","ETHUSD",1739016232972,0.7651,2619.6,2618.9,4.805235]
["bitfinex","ETHUSD",1739016233587,0.7651,2619.6,2619.0,0.7626]
["bitfinex","ETHUSD",1739016233781,0.7651,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1739016235222,0.7651,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739016235569,0.7651,2619.6,2619.2,4.36784]
["bitfinex","ETHUSD",1739016235773,0.7651,2619.6,2619.3,0.818581]
["bitfinex","ETHUSD",1739016236221,0.7651,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1739016236396,0.7651,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739016237020,0.7651,2619.6,2619.1,0.90665799]
["bitfinex","ETHUSD",1739016237317,0.7651,2619.6,2619.1,4.72466799]
["bitfinex","ETHUSD",1739016238392,0.7651,2619.6,2619.1,4.36801]
["bitfinex","ETHUSD",1739016238575,0.7651,2619.6,2619.2,0.436801]
["bitfinex","ETHUSD",1739016238978,0.7651,2619.6,2618.9,0.436845]
["bitfinex","ETHUSD",1739016240885,0.7651,2619.6,2618.9,4.255215]
["bitfinex","ETHUSD",1739016241213,0.7651,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1739016242276,0.7651,2619.6,2619.1,4.36808]
["bitfinex","ETHUSD",1739016242526,0.7651,2619.6,2618.9,0.436845]
["bitfinex","ETHUSD",1739016242830,0.7651,2619.6,2619.0,0.4255245]
["bitfinex","ETHUSD",1739016243311,0.7651,2619.6,2618.5,3.8189]
["bitfinex","ETHUSD",1739016243514,0.7651,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739016243697,0.7651,2619.6,2618.6,4.36877]
["bitfinex","ETHUSD",1739016245524,0.7651,2619.6,2618.4,1.18534999]
["bitfinex","ETHUSD",1739016245525,0.81282021,2619.6,2618.4,0.436928]
["bitfinex","ETHUSD",1739016245733,0.81282021,2619.6,2618.1,3.81946]
["bitfinex","ETHUSD",1739016245883,0.284,2619.5,2618.1,3.81946]
["bitfinex","ETHUSD",1739016246083,0.784,2619.4,2618.2,3.81938]
["bitfinex","ETHUSD",1739016246326,0.784,2619.4,2618.7,0.35682319]
["bitfinex","ETHUSD",1739016247816,0.784,2619.4,2618.2,0.76462226]
["bitfinex","ETHUSD",1739016247995,0.784,2619.4,2618.3,0.45841023]
["bitfinex","ETHUSD",1739016250707,0.04772742,2619.3,2618.3,0.45841023]
["bitfinex","ETHUSD",1739016251041,0.784,2619.2,2618.0,4.36959]
["bitfinex","ETHUSD",1739016251732,0.784,2619.2,2618.1,0.35691655]
["bitfinex","ETHUSD",1739016252834,0.784,2619.2,2618.2,3.8193]
["bitfinex","ETHUSD",1739016253005,0.784,2619.2,2618.3,3.81924]
["bitfinex","ETHUSD",1739016253213,0.784,2619.2,2618.4,0.381924]
["bitfinex","ETHUSD",1739016254018,0.784,2619.2,2618.5,4.36895]
["bitfinex","ETHUSD",1739016255315,0.784,2619.2,2618.4,0.381924]
["bitfinex","ETHUSD",1739016256359,0.784,2619.2,2618.3,3.81919]
["bitfinex","ETHUSD",1739016256558,0.784,2619.2,2618.1,4.36946]
["bitfinex","ETHUSD",1739016256734,0.81532754,2619.1,2617.8,0.818]
["bitfinex","ETHUSD",1739016256951,0.81532754,2619.1,2617.6,3.54982918]
["bitfinex","ETHUSD",1739016257139,0.81532754,2619.1,2617.7,0.35498292]
["bitfinex","ETHUSD",1739016257540,0.81532754,2619.1,2617.7,4.17501292]
["bitfinex","ETHUSD",1739016257968,0.81532754,2619.1,2617.8,0.90679902]
["bitfinex","ETHUSD",1739016258160,0.7676,2619.1,2617.8,5.47343693]
["bitfinex","ETHUSD",1739016259458,0.7676,2619.1,2618.0,0.55]
["bitfinex","ETHUSD",1739016259752,0.7676,2619.1,2618.1,3.81955]
["bitfinex","ETHUSD",1739016259969,0.7676,2619.1,2618.2,0.436955]
["bitfinex","ETHUSD",1739016262166,0.7676,2619.1,2618.3,3.8192]
["bitfinex","ETHUSD",1739016262364,0.7676,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1739016265495,0.7676,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1739016265701,0.7676,2619.1,2618.5,7.63776]
["bitfinex","ETHUSD",1739016265853,0.7676,2619.1,2618.6,0.763776]
["bitfinex","ETHUSD",1739016267374,0.7676,2619.1,2618.2,1.2192141]
["bitfinex","ETHUSD",1739016267575,0.7676,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1739016267754,0.7676,2619.1,2618.8,3.8184]
["bitfinex","ETHUSD",1739016267968,0.7676,2619.1,2618.9,3.0]
["bitfinex","ETHUSD",1739016268473,0.7676,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1739016268678,3.20383627,2619.5,2619.0,0.986835]
["bitfinex","ETHUSD",1739016268989,0.7818,2619.4,2619.0,0.436835]
["bitfinex","ETHUSD",1739016269556,0.7818,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1739016269785,0.7818,2619.4,2619.2,3.55]
["bitfinex","ETHUSD",1739016270593,0.7818,2620.0,2619.2,3.55]
["bitfinex","ETHUSD",1739016272207,0.7818,2620.0,2619.2,0.55]
["bitfinex","ETHUSD",1739016272506,0.7818,2620.0,2619.1,7.36808]
["bitfinex","ETHUSD",1739016272695,0.7818,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739016273429,0.7818,2620.0,2619.3,4.36781]
["bitfinex","ETHUSD",1739016273582,0.7818,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1739016278803,0.7818,2620.0,2618.9,0.797]
["bitfinex","ETHUSD",1739016278804,0.82950998,2620.0,2618.9,0.797]
["bitfinex","ETHUSD",1739016279115,0.7509,2619.8,2618.6,0.791]
["bitfinex","ETHUSD",1739016280025,0.7509,2619.6,2618.4,0.791]
["bitfinex","ETHUSD",1739016280177,0.7509,2619.4,2618.2,1.18890766]
["bitfinex","ETHUSD",1739016280529,0.7509,2619.4,2618.2,3.436955]
["bitfinex","ETHUSD",1739016281031,0.7509,2619.4,2618.3,0.55]
["bitfinex","ETHUSD",1739016281235,0.7509,2619.4,2618.4,0.3986955]
["bitfinex","ETHUSD",1739016281808,0.7509,2619.4,2618.3,0.55]
["bitfinex","ETHUSD",1739016282410,0.7509,2619.4,2618.2,3.436955]
["bitfinex","ETHUSD",1739016282411,0.0477296,2619.3,2618.2,0.436955]
["bitfinex","ETHUSD",1739016282623,0.0477296,2619.3,2617.9,0.791]
["bitfinex","ETHUSD",1739016282624,0.7509,2619.2,2617.9,0.791]
["bitfinex","ETHUSD",1739016283041,0.0477332,2619.1,2617.9,0.55]
["bitfinex","ETHUSD",1739016283352,0.0477332,2619.1,2617.8,0.55]
["bitfinex","ETHUSD",1739016283353,0.784,2619.1,2617.8,0.55]
["bitfinex","ETHUSD",1739016283496,1.05802677,2619.5,2617.8,3.55]
["bitfinex","ETHUSD",1739016283497,0.784,2618.9,2617.8,3.55]
["bitfinex","ETHUSD",1739016284112,0.784,2618.9,2617.8,7.36998]
["bitfinex","ETHUSD",1739016284420,0.784,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739016285904,0.784,2618.9,2618.0,4.36967]
["bitfinex","ETHUSD",1739016286234,0.784,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739016289647,0.784,2618.9,2618.0,4.36969]
["bitfinex","ETHUSD",1739016293049,0.784,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1739016293250,0.784,2618.9,2618.0,1.668979]
["bitfinex","ETHUSD",1739016293755,0.784,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1739016294421,0.784,2618.9,2618.3,0.787]
["bitfinex","ETHUSD",1739016294956,0.784,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1739016295260,0.784,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1739016296256,0.784,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1739016296423,0.784,2619.1,2618.5,0.4337]
["bitfinex","ETHUSD",1739016296424,0.784,2619.1,2618.5,4.25258]
["bitfinex","ETHUSD",1739016296625,0.784,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739016297347,0.784,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1739016297547,0.19643945,2620.1,2618.8,5.15544]
["bitfinex","ETHUSD",1739016297548,0.784,2619.8,2618.8,5.15544]
["bitfinex","ETHUSD",1739016297724,1.18278363,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739016297920,0.784,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739016298356,0.784,2619.8,2618.6,3.81875]
["bitfinex","ETHUSD",1739016298720,0.784,2619.8,2618.7,0.55]
["bitfinex","ETHUSD",1739016298920,0.04771365,2619.9,2618.7,0.55]
["bitfinex","ETHUSD",1739016298921,0.784,2619.6,2618.7,0.55]
["bitfinex","ETHUSD",1739016300354,0.784,2619.6,2618.9,0.787]
["bitfinex","ETHUSD",1739016300554,0.784,2619.6,2618.9,4.60537]
["bitfinex","ETHUSD",1739016300756,0.784,2619.6,2619.0,0.515537]
["bitfinex","ETHUSD",1739016301252,0.784,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1739016302023,0.784,2619.6,2618.6,0.787]
["bitfinex","ETHUSD",1739016302227,0.784,2619.6,2618.5,0.4337]
["bitfinex","ETHUSD",1739016302639,0.784,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1739016302936,0.784,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739016303160,0.784,2619.5,2618.9,0.436868]
["bitfinex","ETHUSD",1739016304055,0.784,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739016304267,0.784,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1739016304964,0.784,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1739016305333,0.784,2619.7,2619.4,0.98678]
["bitfinex","ETHUSD",1739016305848,0.784,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1739016306427,0.784,2620.1,2619.2,4.36787]
["bitfinex","ETHUSD",1739016306827,0.784,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739016308259,0.784,2620.1,2619.2,4.36793]
["bitfinex","ETHUSD",1739016308459,0.784,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739016308667,0.784,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1739016309367,0.784,2620.1,2619.3,0.436798]
["bitfinex","ETHUSD",1739016309672,0.784,2619.9,2618.5,0.4337]
["bitfinex","ETHUSD",1739016309834,0.784,2619.6,2618.5,0.4337]
["bitfinex","ETHUSD",1739016310174,0.784,2619.6,2618.5,4.25256]
["bitfinex","ETHUSD",1739016310838,0.784,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1739016311176,0.784,2619.4,2618.7,0.480256]
["bitfinex","ETHUSD",1739016311333,0.784,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739016311949,0.784,2619.4,2618.6,4.36883]
["bitfinex","ETHUSD",1739016312144,0.784,2619.4,2618.6,8.18758]
["bitfinex","ETHUSD",1739016312344,0.784,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1739016312568,0.784,2619.7,2618.9,1.337]
["bitfinex","ETHUSD",1739016312879,0.784,2619.7,2619.1,0.55]
["bitfinex","ETHUSD",1739016313083,0.784,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1739016313283,0.784,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1739016314774,0.784,2620.1,2619.2,0.436814]
["bitfinex","ETHUSD",1739016314982,0.784,2620.1,2618.9,4.60538]
["bitfinex","ETHUSD",1739016315186,0.83171357,2620.1,2619.0,0.55]
["bitfinex","ETHUSD",1739016315911,0.784,2620.0,2618.7,0.8196]
["bitfinex","ETHUSD",1739016316035,0.784,2619.8,2618.5,8.07225]
["bitfinex","ETHUSD",1739016316380,0.784,2619.6,2618.7,0.55]
["bitfinex","ETHUSD",1739016317362,0.784,2619.6,2618.8,3.8184]
["bitfinex","ETHUSD",1739016317534,0.784,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739016317963,0.7657,2620.3,2619.0,3.28182918]
["bitfinex","ETHUSD",1739016318134,3.96953627,2620.3,2619.5,0.55]
["bitfinex","ETHUSD",1739016318334,3.96953627,2620.3,2619.5,1.064175]
["bitfinex","ETHUSD",1739016318529,3.96953627,2620.3,2619.5,4.36747]
["bitfinex","ETHUSD",1739016319144,3.96953627,2620.3,2619.5,0.55]
["bitfinex","ETHUSD",1739016319529,0.7657,2620.3,2619.5,0.55]
["bitfinex","ETHUSD",1739016319767,0.7657,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1739016320199,0.7657,2620.8,2619.9,0.7742]
["bitfinex","ETHUSD",1739016320371,0.7657,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1739016320712,0.7657,2620.8,2620.2,0.436676]
["bitfinex","ETHUSD",1739016320910,0.7657,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1739016321115,0.7657,2620.7,2619.5,4.5916]
["bitfinex","ETHUSD",1739016321671,0.7657,2620.7,2619.6,0.55]
["bitfinex","ETHUSD",1739016323810,0.7657,2620.7,2619.9,0.55]
["bitfinex","ETHUSD",1739016324076,0.7657,2620.7,2620.0,0.436695]
["bitfinex","ETHUSD",1739016324486,0.7657,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1739016324689,0.7657,2620.7,2620.0,0.436695]
["bitfinex","ETHUSD",1739016324925,0.7657,2620.7,2619.6,3.8173]
["bitfinex","ETHUSD",1739016325125,0.7657,2620.7,2619.4,3.8176]
["bitfinex","ETHUSD",1739016325312,0.7657,2620.7,2619.3,6.54952918]
["bitfinex","ETHUSD",1739016325629,0.7657,2620.7,2619.4,3.81754]
["bitfinex","ETHUSD",1739016325775,0.81339851,2620.7,2619.5,0.8133]
["bitfinex","ETHUSD",1739016325980,0.7794,2620.5,2619.6,0.463084]
["bitfinex","ETHUSD",1739016326176,0.7794,2620.5,2619.5,3.81742]
["bitfinex","ETHUSD",1739016326397,0.7794,2620.5,2619.3,7.36285918]
["bitfinex","ETHUSD",1739016326628,0.7794,2620.5,2619.4,3.81764]
["bitfinex","ETHUSD",1739016327892,0.7794,2620.5,2619.6,0.55]
["bitfinex","ETHUSD",1739016328330,0.7794,2620.5,2619.4,0.55]
["bitfinex","ETHUSD",1739016328540,0.7794,2620.5,2619.6,0.55]
["bitfinex","ETHUSD",1739016329438,0.7794,2620.5,2619.5,1.17305592]
["bitfinex","ETHUSD",1739016329735,0.7794,2620.5,2619.2,0.55]
["bitfinex","ETHUSD",1739016329905,3.20383627,2620.5,2619.2,0.55]
["bitfinex","ETHUSD",1739016330222,0.7794,2620.4,2619.2,0.55]
["bitfinex","ETHUSD",1739016332144,0.7794,2620.2,2618.6,2.002427]
["bitfinex","ETHUSD",1739016332355,0.7794,2620.0,2618.5,0.4337]
["bitfinex","ETHUSD",1739016332503,0.7794,2619.8,2618.7,0.15675185]
["bitfinex","ETHUSD",1739016332703,0.7794,2619.8,2618.1,4.63272]
["bitfinex","ETHUSD",1739016332704,0.784,2619.6,2618.1,0.8133]
["bitfinex","ETHUSD",1739016332904,0.784,2619.4,2618.8,0.15631956]
["bitfinex","ETHUSD",1739016333142,0.784,2619.2,2618.1,0.8133]
["bitfinex","ETHUSD",1739016333358,0.784,2619.2,2618.2,0.55]
["bitfinex","ETHUSD",1739016333515,0.784,2619.2,2618.2,0.15631956]
["bitfinex","ETHUSD",1739016333866,0.83173171,2619.1,2617.6,0.7585]
["bitfinex","ETHUSD",1739016334004,0.83173171,2619.1,2618.3,0.14804533]
["bitfinex","ETHUSD",1739016334199,0.83173171,2619.1,2617.8,0.55]
["bitfinex","ETHUSD",1739016334415,0.784,2619.1,2618.0,0.55]
["bitfinex","ETHUSD",1739016335146,0.784,2619.1,2618.1,0.14195951]
["bitfinex","ETHUSD",1739016338342,0.7586,2619.0,2618.1,0.14195951]
["bitfinex","ETHUSD",1739016338508,1.18334363,2619.0,2618.1,0.14195951]
["bitfinex","ETHUSD",1739016339924,1.18334363,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1739016340451,1.18334363,2619.0,2618.3,0.14194349]
["bitfinex","ETHUSD",1739016341252,0.7586,2618.9,2618.3,0.14194349]
["bitfinex","ETHUSD",1739016341454,0.7586,2618.7,2618.3,0.14194349]
["bitfinex","ETHUSD",1739016341612,0.7586,2618.7,2617.7,0.73106792]
["bitfinex","ETHUSD",1739016341813,0.7586,2618.7,2618.4,0.14194349]
["bitfinex","ETHUSD",1739016342112,0.7586,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1739016342315,0.7586,2618.7,2618.5,0.14194349]
["bitfinex","ETHUSD",1739016342545,0.7586,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1739016342715,0.7586,2618.7,2618.6,0.14194349]
["bitfinex","ETHUSD",1739016342926,0.7586,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1739016343316,0.7586,2618.7,2618.0,0.14194349]
["bitfinex","ETHUSD",1739016344626,0.7586,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1739016345026,0.7586,2618.7,2618.2,0.14194349]
["bitfinex","ETHUSD",1739016346820,0.7586,2618.7,2617.8,0.83097779]
["bitfinex","ETHUSD",1739016347023,0.7586,2618.6,2617.9,0.14295242]
["bitfinex","ETHUSD",1739016347222,0.7586,2618.6,2617.4,0.7937]
["bitfinex","ETHUSD",1739016347444,0.7586,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739016347653,3.20383627,2618.6,2617.5,0.14295242]
["bitfinex","ETHUSD",1739016347856,0.7586,2618.4,2617.1,10.66462]
["bitfinex","ETHUSD",1739016348107,0.7586,2618.4,2617.6,0.14295242]
["bitfinex","ETHUSD",1739016348311,0.04774349,2618.3,2617.1,6.8437]
["bitfinex","ETHUSD",1739016348559,0.7586,2618.2,2617.7,0.14328091]
["bitfinex","ETHUSD",1739016348756,0.7586,2618.1,2617.2,0.55]
["bitfinex","ETHUSD",1739016348958,1.15961798,2618.1,2617.8,0.1381798]
["bitfinex","ETHUSD",1739016349117,1.15961798,2618.1,2617.2,1.726478]
["bitfinex","ETHUSD",1739016349515,1.15961798,2618.1,2617.3,0.1381798]
["bitfinex","ETHUSD",1739016350549,0.7586,2618.0,2617.3,0.1381798]
["bitfinex","ETHUSD",1739016352960,0.80914924,2617.9,2617.3,0.1381798]
["bitfinex","ETHUSD",1739016353503,0.80914924,2617.9,2616.7,0.8083]
["bitfinex","ETHUSD",1739016353761,0.7614,2617.8,2617.4,0.1384603]
["bitfinex","ETHUSD",1739016353914,0.8091557,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1739016354114,0.8091557,2617.7,2617.5,0.1384603]
["bitfinex","ETHUSD",1739016354355,0.7614,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1739016354734,3.96523627,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1739016355042,3.96523627,2617.8,2617.4,0.13867674]
["bitfinex","ETHUSD",1739016355260,0.7614,2617.8,2617.4,0.13867674]
["bitfinex","ETHUSD",1739016356116,3.20383627,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739016356320,0.784,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739016356561,0.784,2618.2,2617.8,0.437028]
["bitfinex","ETHUSD",1739016356764,0.784,2618.5,2617.9,0.55]
["bitfinex","ETHUSD",1739016357292,0.784,2618.5,2618.0,0.13890103]
["bitfinex","ETHUSD",1739016357552,0.784,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1739016357917,0.784,2618.5,2618.2,0.13889302]
["bitfinex","ETHUSD",1739016358251,0.784,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739016358452,0.784,2618.7,2618.3,1.19462714]
["bitfinex","ETHUSD",1739016359155,0.784,2619.3,2618.5,4.36887]
["bitfinex","ETHUSD",1739016359324,0.784,2619.3,2618.5,0.55]
["bitfinex","ETHUSD",1739016359654,0.784,2619.3,2618.6,0.13846834]
["bitfinex","ETHUSD",1739016359858,0.784,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739016360023,0.784,2619.3,2618.7,0.13846834]
["bitfinex","ETHUSD",1739016360220,0.784,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1739016360221,0.784,2619.3,2618.4,4.3691]
["bitfinex","ETHUSD",1739016360419,0.784,2619.3,2618.8,0.13846834]
["bitfinex","ETHUSD",1739016360622,0.784,2619.3,2618.4,4.3691]
["bitfinex","ETHUSD",1739016360958,0.784,2619.3,2618.5,3.95744834]
["bitfinex","ETHUSD",1739016361181,0.784,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1739016361384,0.784,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1739016361589,0.55,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1739016361898,0.55,2619.6,2618.9,0.68846834]
["bitfinex","ETHUSD",1739016362450,0.55,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739016362953,0.55,2619.6,2619.3,0.1371865]
["bitfinex","ETHUSD",1739016363589,0.55,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739016363791,0.55,2619.6,2619.4,0.13707439]
["bitfinex","ETHUSD",1739016363986,0.55,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739016364149,0.55,2619.6,2619.5,0.13707439]
["bitfinex","ETHUSD",1739016364350,0.784,2619.5,2618.8,3.8211]
["bitfinex","ETHUSD",1739016364588,0.784,2619.5,2618.9,0.65529292]
["bitfinex","ETHUSD",1739016364890,0.784,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739016365250,0.784,2619.5,2618.9,0.65529292]
["bitfinex","ETHUSD",1739016365491,0.784,2619.5,2618.6,0.83265483]
["bitfinex","ETHUSD",1739016366088,0.784,2619.5,2618.7,4.36867]
["bitfinex","ETHUSD",1739016366249,0.784,2619.5,2618.7,0.55]
["bitfinex","ETHUSD",1739016367156,0.55,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739016367591,0.55,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739016369187,0.55,2619.6,2619.2,0.518927]
["bitfinex","ETHUSD",1739016369494,0.55,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1739016370791,0.55,2619.6,2619.0,0.8211]
["bitfinex","ETHUSD",1739016370992,0.784,2619.5,2618.4,3.0]
["bitfinex","ETHUSD",1739016371168,0.784,2619.5,2618.5,3.81885]
["bitfinex","ETHUSD",1739016371373,0.784,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1739016371787,0.784,2619.5,2618.5,3.81885]
["bitfinex","ETHUSD",1739016372161,0.784,2619.5,2618.6,4.48672191]
["bitfinex","ETHUSD",1739016372366,0.784,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1739016372788,0.784,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1739016373062,0.784,2619.5,2619.1,0.436835]
["bitfinex","ETHUSD",1739016373274,0.784,2619.5,2619.1,0.11790191]
["bitfinex","ETHUSD",1739016373481,0.784,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1739016373773,0.784,2619.5,2619.2,0.11790191]
["bitfinex","ETHUSD",1739016373977,0.784,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1739016374171,0.784,2619.5,2619.3,0.11790191]
["bitfinex","ETHUSD",1739016374502,0.784,2619.5,2619.4,0.11805372]
["bitfinex","ETHUSD",1739016374867,0.784,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1739016375067,0.55,2619.6,2619.4,0.11805372]
["bitfinex","ETHUSD",1739016375281,0.55,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739016375478,0.55,2619.6,2619.5,0.11805372]
["bitfinex","ETHUSD",1739016375679,0.55,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739016375864,0.55,2619.6,2619.5,0.11805372]
["bitfinex","ETHUSD",1739016376092,0.55,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739016376296,0.55,2619.6,2619.5,0.11805372]
["bitfinex","ETHUSD",1739016376504,0.55,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1739016376505,0.55,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1739016376731,0.55,2619.6,2619.5,1.10482772]
["bitfinex","ETHUSD",1739016377508,0.55,2619.6,2619.5,4.92234772]
["bitfinex","ETHUSD",1739016377709,0.55,2619.6,2619.5,5.69484772]
["bitfinex","ETHUSD",1739016379925,0.55,2619.6,2619.5,1.87732772]
["bitfinex","ETHUSD",1739016380501,0.55,2619.6,2619.5,5.69484772]
["bitfinex","ETHUSD",1739016384617,0.55,2619.6,2619.5,8.69484772]
["bitfinex","ETHUSD",1739016388427,0.55,2619.6,2619.5,5.23307245]
["bitfinex","ETHUSD",1739016388651,0.55,2619.6,2619.5,2.23307245]
["bitfinex","ETHUSD",1739016392622,0.55,2619.6,2619.5,6.05059245]
["bitfinex","ETHUSD",1739016393854,0.55,2619.6,2619.5,2.23307245]
["bitfinex","ETHUSD",1739016394160,0.55,2619.6,2619.5,6.05059245]
["bitfinex","ETHUSD",1739016395357,0.55,2619.6,2619.5,5.27809245]
["bitfinex","ETHUSD",1739016395879,0.55,2619.6,2619.5,0.47379845]
["bitfinex","ETHUSD",1739016396030,1.334,2619.6,2619.5,0.47379845]
["bitfinex","ETHUSD",1739016396433,0.55,2619.6,2619.5,0.47379845]
["bitfinex","ETHUSD",1739016396969,0.55,2619.6,2619.5,0.11805372]
["bitfinex","ETHUSD",1739016397270,0.55,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1739016397568,0.55,2619.6,2619.4,0.5920225]
["bitfinex","ETHUSD",1739016398075,0.55,2619.6,2619.4,0.1002385]
["bitfinex","ETHUSD",1739016398238,0.55,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1739016398239,0.55,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1739016398427,0.55,2619.6,2619.4,0.1002385]
["bitfinex","ETHUSD",1739016400870,0.55,2619.6,2619.5,0.55]
["bitfinex","ETHUSD",1739016401033,0.55,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1739016401232,0.55,2619.6,2619.5,1.1654585]
["bitfinex","ETHUSD",1739016401833,0.55,2619.6,2619.5,4.9829785]
["bitfinex","ETHUSD",1739016402355,0.55,2619.6,2619.5,5.33946832]
["bitfinex","ETHUSD",1739016403633,0.55,2619.6,2619.5,6.12222848]
["bitfinex","ETHUSD",1739016404356,0.55,2619.6,2619.5,1.52194832]
["bitfinex","ETHUSD",1739016405087,0.55,2619.6,2619.5,0.45672832]
["bitfinex","ETHUSD",1739016405251,1.334,2619.6,2619.5,0.45672832]
["bitfinex","ETHUSD",1739016407651,0.55,2619.6,2619.5,0.45672832]
["bitfinex","ETHUSD",1739016408240,0.55,2619.6,2619.5,1.00672832]
["bitfinex","ETHUSD",1739016409255,0.55,2619.6,2619.5,4.82424832]
["bitfinex","ETHUSD",1739016409567,0.55,2619.6,2619.5,5.76689315]
["bitfinex","ETHUSD",1739016410185,1.334,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1739016410497,1.334,2620.1,2619.8,0.10037425]
["bitfinex","ETHUSD",1739016410895,1.334,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1739016411111,1.334,2620.1,2620.0,0.55]
["bitfinex","ETHUSD",1739016411112,0.55,2620.1,2620.0,0.55]
["bitfinex","ETHUSD",1739016411261,0.55,2620.1,2620.0,0.99672743]
["bitfinex","ETHUSD",1739016411605,0.55,2620.1,2620.0,0.65037425]
["bitfinex","ETHUSD",1739016412155,0.55,2620.1,2620.0,0.10037425]
["bitfinex","ETHUSD",1739016412606,1.334,2620.1,2619.8,0.35648982]
["bitfinex","ETHUSD",1739016413110,1.334,2620.1,2619.9,0.09656053]
["bitfinex","ETHUSD",1739016414457,1.334,2620.1,2620.0,0.09679209]
["bitfinex","ETHUSD",1739016414618,1.334,2620.1,2620.0,0.35660328]
["bitfinex","ETHUSD",1739016415017,1.334,2620.1,2620.0,0.45339537]
["bitfinex","ETHUSD",1739016416121,0.55,2620.1,2620.0,0.45339537]
["bitfinex","ETHUSD",1739016416331,0.55,2620.1,2620.0,0.88043491]
["bitfinex","ETHUSD",1739016416575,0.55,2620.1,2620.0,0.52383163]
["bitfinex","ETHUSD",1739016416923,0.55,2620.1,2620.0,0.09679209]
["bitfinex","ETHUSD",1739016417267,0.55,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1739016417472,0.55,2620.1,2619.9,0.09312711]
["bitfinex","ETHUSD",1739016420159,0.784,2620.0,2619.9,0.09312711]
["bitfinex","ETHUSD",1739016420548,0.55,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1739016420753,0.55,2620.1,2619.9,5.25645508]
["bitfinex","ETHUSD",1739016420958,0.55,2620.1,2620.0,1.07564551]
["bitfinex","ETHUSD",1739016421211,0.55,2620.1,2620.0,1.16878059]
["bitfinex","ETHUSD",1739016421531,0.55,2620.1,2620.0,1.52537631]
["bitfinex","ETHUSD",1739016423538,0.1375,2620.1,2620.0,5.32177631]
["bitfinex","ETHUSD",1739016424376,0.1375,2620.1,2620.0,9.13856631]
["bitfinex","ETHUSD",1739016427387,0.1375,2620.1,2620.0,8.58856631]
["bitfinex","ETHUSD",1739016427689,0.1375,2620.1,2620.0,3.97537631]
["bitfinex","ETHUSD",1739016427854,0.1375,2620.1,2620.0,7.79216631]
["bitfinex","ETHUSD",1739016428056,0.1375,2620.1,2620.0,8.34216631]
["bitfinex","ETHUSD",1739016430467,0.1375,2620.1,2620.0,9.13856631]
["bitfinex","ETHUSD",1739016431977,0.1375,2620.1,2620.0,8.34216631]
["bitfinex","ETHUSD",1739016432588,0.1375,2620.1,2620.0,0.97537631]
["bitfinex","ETHUSD",1739016432779,0.1375,2620.1,2620.0,0.4497308]
["bitfinex","ETHUSD",1739016433466,0.9215,2620.1,2620.0,0.4497308]
["bitfinex","ETHUSD",1739016434374,0.1375,2620.1,2620.0,0.4497308]
["bitfinex","ETHUSD",1739016434565,0.1375,2620.1,2620.0,4.8165208]
["bitfinex","ETHUSD",1739016434769,0.1375,2620.1,2620.0,5.75703688]
["bitfinex","ETHUSD",1739016436663,0.1375,2620.1,2620.0,12.30226606]
["bitfinex","ETHUSD",1739016439311,0.784,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1739016439487,0.784,2621.3,2621.0,0.63862922]
["bitfinex","ETHUSD",1739016439688,0.784,2621.3,2621.0,1.08402614]
["bitfinex","ETHUSD",1739016440091,0.784,2621.3,2621.0,4.89932614]
["bitfinex","ETHUSD",1739016440380,0.784,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1739016440770,0.784,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739016441167,0.784,2622.1,2621.5,4.36452]
["bitfinex","ETHUSD",1739016441373,0.784,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1739016441773,0.784,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1739016442404,0.784,2622.1,2622.0,0.08804411]
["bitfinex","ETHUSD",1739016443141,0.784,2622.1,2621.0,0.44539692]
["bitfinex","ETHUSD",1739016443274,0.04767818,2622.0,2621.0,0.44539692]
["bitfinex","ETHUSD",1739016443473,0.784,2622.1,2621.2,0.55]
["bitfinex","ETHUSD",1739016443873,0.784,2622.1,2620.6,0.75400083]
["bitfinex","ETHUSD",1739016443874,0.8316773,2622.0,2621.3,0.08133029]
["bitfinex","ETHUSD",1739016444276,0.8316773,2622.0,2620.4,4.62949]
["bitfinex","ETHUSD",1739016444607,0.8316773,2622.0,2620.5,0.08033756]
["bitfinex","ETHUSD",1739016444805,0.784,2622.0,2620.5,3.89625756]
["bitfinex","ETHUSD",1739016444989,0.83168668,2621.9,2620.6,0.85257476]
["bitfinex","ETHUSD",1739016445187,0.784,2621.9,2620.7,0.55]
["bitfinex","ETHUSD",1739016445392,0.784,2621.9,2620.7,0.6305924]
["bitfinex","ETHUSD",1739016445693,0.784,2621.7,2620.7,0.6305924]
["bitfinex","ETHUSD",1739016445898,0.784,2621.7,2620.7,0.0805924]
["bitfinex","ETHUSD",1739016446089,0.784,2621.5,2620.7,0.0805924]
["bitfinex","ETHUSD",1739016446291,0.784,2621.3,2620.7,0.0805924]
["bitfinex","ETHUSD",1739016446505,0.784,2621.3,2620.1,3.81662]
["bitfinex","ETHUSD",1739016446692,0.784,2621.3,2620.8,0.08068797]
["bitfinex","ETHUSD",1739016447011,0.784,2621.3,2620.9,0.08068797]
["bitfinex","ETHUSD",1739016447187,0.784,2621.3,2620.2,0.83023653]
["bitfinex","ETHUSD",1739016447391,0.784,2621.3,2621.0,0.08068797]
["bitfinex","ETHUSD",1739016447622,0.784,2621.3,2620.2,0.83023653]
["bitfinex","ETHUSD",1739016447799,0.784,2621.3,2621.1,0.08068797]
["bitfinex","ETHUSD",1739016448006,0.784,2621.3,2620.2,0.83023653]
["bitfinex","ETHUSD",1739016448182,0.784,2621.3,2621.2,0.08068797]
["bitfinex","ETHUSD",1739016448609,0.784,2621.3,2620.3,0.55]
["bitfinex","ETHUSD",1739016448911,0.784,2621.3,2620.2,1.38023653]
["bitfinex","ETHUSD",1739016448912,0.784,2621.3,2621.2,6.63e-06]
["bitfinex","ETHUSD",1739016449211,0.784,2621.3,2620.0,0.94051608]
["bitfinex","ETHUSD",1739016449212,0.784,2621.1,2620.0,0.94051608]
["bitfinex","ETHUSD",1739016449414,0.784,2621.0,2619.8,3.81706]
["bitfinex","ETHUSD",1739016449809,0.784,2621.0,2619.7,4.36712]
["bitfinex","ETHUSD",1739016450719,0.784,2620.9,2619.7,4.36712]
["bitfinex","ETHUSD",1739016450916,0.83169879,2620.9,2619.6,1.5952097]
["bitfinex","ETHUSD",1739016451122,0.784,2620.7,2619.7,0.89040561]
["bitfinex","ETHUSD",1739016451278,0.8317024,2620.7,2619.7,0.89040561]
["bitfinex","ETHUSD",1739016451480,0.8317024,2620.7,2619.8,0.35490798]
["bitfinex","ETHUSD",1739016451686,0.784,2620.7,2619.8,1.16830798]
["bitfinex","ETHUSD",1739016451885,0.784,2620.7,2619.9,0.55]
["bitfinex","ETHUSD",1739016455821,0.784,2620.7,2619.6,0.55]
["bitfinex","ETHUSD",1739016455986,0.784,2620.7,2619.5,0.8134]
["bitfinex","ETHUSD",1739016456519,0.04770309,2620.6,2619.6,0.07969906]
["bitfinex","ETHUSD",1739016456822,0.7684,2620.6,2619.6,0.07969906]
["bitfinex","ETHUSD",1739016457289,0.7684,2620.6,2619.7,0.55]
["bitfinex","ETHUSD",1739016457817,0.81610491,2620.5,2619.8,0.07684196]
["bitfinex","ETHUSD",1739016458018,3.25154118,2620.5,2619.2,3.7575]
["bitfinex","ETHUSD",1739016458327,0.7684,2620.3,2619.3,0.83235926]
["bitfinex","ETHUSD",1739016458499,0.7684,2620.1,2619.3,0.07712058]
["bitfinex","ETHUSD",1739016458928,0.7684,2620.1,2619.0,3.0]
["bitfinex","ETHUSD",1739016459232,0.7684,2620.1,2619.1,0.55]
["bitfinex","ETHUSD",1739016459435,0.7684,2620.1,2619.1,0.62712058]
["bitfinex","ETHUSD",1739016459639,0.7684,2620.1,2619.1,1.4484223]
["bitfinex","ETHUSD",1739016459814,0.7684,2620.1,2619.1,0.07712058]
["bitfinex","ETHUSD",1739016460132,0.81611764,2620.0,2618.8,0.7575]
["bitfinex","ETHUSD",1739016460328,0.81611764,2620.0,2619.2,0.07712058]
["bitfinex","ETHUSD",1739016460533,3.81611764,2620.0,2619.2,0.07712058]
["bitfinex","ETHUSD",1739016460731,0.7684,2619.8,2618.6,4.36882]
["bitfinex","ETHUSD",1739016460903,0.7684,2619.8,2619.3,0.07712058]
["bitfinex","ETHUSD",1739016461218,0.7684,2619.6,2618.5,0.7575]
["bitfinex","ETHUSD",1739016461386,0.7684,2619.5,2618.5,0.7575]
["bitfinex","ETHUSD",1739016461587,0.7684,2619.5,2618.6,0.07759042]
["bitfinex","ETHUSD",1739016461817,0.7684,2619.3,2618.1,3.81943]
["bitfinex","ETHUSD",1739016462018,0.7684,2619.3,2618.7,0.07777364]
["bitfinex","ETHUSD",1739016462196,0.7684,2619.3,2618.1,3.0]
["bitfinex","ETHUSD",1739016462540,0.7684,2619.3,2618.8,0.07777364]
["bitfinex","ETHUSD",1739016462695,0.7684,2619.3,2618.2,0.76038072]
["bitfinex","ETHUSD",1739016462889,0.42181203,2619.2,2618.2,1.89893379]
["bitfinex","ETHUSD",1739016463092,0.42181203,2619.2,2618.3,0.07777364]
["bitfinex","ETHUSD",1739016463093,0.784,2619.1,2618.3,0.07777364]
["bitfinex","ETHUSD",1739016463330,0.784,2618.9,2618.3,0.07777364]
["bitfinex","ETHUSD",1739016463694,0.784,2618.7,2618.0,6.048]
["bitfinex","ETHUSD",1739016463893,0.784,2618.7,2618.4,0.07777364]
["bitfinex","ETHUSD",1739016464093,0.784,2618.7,2618.5,0.07777364]
["bitfinex","ETHUSD",1739016464525,0.784,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1739016464697,0.784,2618.7,2618.6,0.07777364]
["bitfinex","ETHUSD",1739016464897,0.784,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1739016465122,0.784,2618.7,2618.6,0.07777364]
["bitfinex","ETHUSD",1739016465328,0.784,2618.7,2617.4,4.64341]
["bitfinex","ETHUSD",1739016465529,0.784,2618.7,2618.6,0.07777364]
["bitfinex","ETHUSD",1739016465829,0.784,2618.7,2617.5,0.464341]
["bitfinex","ETHUSD",1739016465997,0.784,2618.7,2618.6,0.07939864]
["bitfinex","ETHUSD",1739016466192,0.784,2618.7,2617.4,0.8229]
["bitfinex","ETHUSD",1739016466414,0.784,2618.7,2618.6,0.0792035]
["bitfinex","ETHUSD",1739016466701,0.784,2618.6,2617.4,0.8229]
["bitfinex","ETHUSD",1739016466901,0.784,2618.6,2617.5,0.0792035]
["bitfinex","ETHUSD",1739016467148,0.784,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1739016467499,0.784,2618.6,2617.5,0.55]
["bitfinex","ETHUSD",1739016467724,0.784,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1739016468131,0.784,2618.6,2617.9,0.0792035]
["bitfinex","ETHUSD",1739016468639,0.04774165,2618.5,2617.9,0.0792035]
["bitfinex","ETHUSD",1739016468939,0.784,2618.5,2617.4,0.55]
["bitfinex","ETHUSD",1739016469140,0.784,2618.5,2618.0,0.0792035]
["bitfinex","ETHUSD",1739016469427,0.784,2618.5,2618.1,0.0792035]
["bitfinex","ETHUSD",1739016469627,0.784,2618.5,2617.5,0.437061]
["bitfinex","ETHUSD",1739016469791,0.784,2618.5,2618.2,0.0792035]
["bitfinex","ETHUSD",1739016469998,0.784,2618.5,2617.6,4.37028]
["bitfinex","ETHUSD",1739016470199,0.784,2618.5,2618.3,0.0792035]
["bitfinex","ETHUSD",1739016470405,0.784,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1739016470636,0.784,2618.5,2618.4,0.07997655]
["bitfinex","ETHUSD",1739016470853,0.784,2618.5,2617.6,0.55]
["bitfinex","ETHUSD",1739016471021,0.784,2618.5,2618.4,0.07997655]
["bitfinex","ETHUSD",1739016471219,0.784,2618.5,2617.8,4.36989]
["bitfinex","ETHUSD",1739016471220,1.22062363,2618.5,2617.5,4.64324]
["bitfinex","ETHUSD",1739016471406,0.784,2618.5,2618.4,0.07997655]
["bitfinex","ETHUSD",1739016471602,0.784,2618.5,2617.7,0.55]
["bitfinex","ETHUSD",1739016471807,0.784,2618.5,2618.4,0.07997655]
["bitfinex","ETHUSD",1739016472008,0.784,2618.5,2617.6,0.55]
["bitfinex","ETHUSD",1739016472208,0.784,2618.5,2618.4,0.07997655]
["bitfinex","ETHUSD",1739016472409,0.784,2618.5,2617.7,4.339362]
["bitfinex","ETHUSD",1739016472639,0.784,2618.5,2618.4,0.07997655]
["bitfinex","ETHUSD",1739016472810,0.784,2618.5,2617.7,8.159412]
["bitfinex","ETHUSD",1739016473018,3.20383627,2618.6,2618.4,0.07997655]
["bitfinex","ETHUSD",1739016473218,0.7809,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739016473435,0.7809,2618.8,2618.5,0.62992075]
["bitfinex","ETHUSD",1739016473811,0.7809,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1739016473955,0.7809,2618.8,2618.6,0.07992075]
["bitfinex","ETHUSD",1739016474318,0.7809,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739016474555,0.7809,2618.8,2618.7,0.07967364]
["bitfinex","ETHUSD",1739016474965,0.7809,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739016475135,0.7809,2618.8,2618.7,0.07967364]
["bitfinex","ETHUSD",1739016475329,0.7809,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739016475534,0.7809,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739016475743,0.7809,2618.8,2618.2,0.59448664]
["bitfinex","ETHUSD",1739016476051,0.7809,2618.8,2618.4,0.07969755]
["bitfinex","ETHUSD",1739016476265,0.7809,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739016476557,0.7809,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1739016476858,0.7809,2619.4,2618.9,0.07939465]
["bitfinex","ETHUSD",1739016477153,0.7809,2619.4,2618.9,0.90604612]
["bitfinex","ETHUSD",1739016479040,0.7809,2619.4,2618.9,0.07939465]
["bitfinex","ETHUSD",1739016481875,0.7809,2619.4,2618.5,0.7785]
["bitfinex","ETHUSD",1739016482076,0.7809,2619.4,2619.0,0.07914762]
["bitfinex","ETHUSD",1739016482236,0.7809,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739016482442,0.7809,2619.4,2619.1,0.07914762]
["bitfinex","ETHUSD",1739016482661,0.7809,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739016482870,0.7809,2619.4,2619.2,0.07914762]
["bitfinex","ETHUSD",1739016483243,0.7809,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739016483444,0.7809,2619.4,2619.3,0.07914762]
["bitfinex","ETHUSD",1739016483644,0.7809,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1739016483843,0.7809,2619.4,2619.3,0.07914762]
["bitfinex","ETHUSD",1739016484200,0.7809,2619.4,2618.6,1.064752]
["bitfinex","ETHUSD",1739016484743,0.7809,2619.4,2618.7,0.07914762]
["bitfinex","ETHUSD",1739016485153,0.04772612,2619.3,2618.7,0.07914762]
["bitfinex","ETHUSD",1739016485452,3.7809,2619.2,2618.5,0.025]
["bitfinex","ETHUSD",1739016485666,0.7809,2619.0,2618.8,0.07914762]
["bitfinex","ETHUSD",1739016486286,0.7809,2619.0,2618.5,0.025]
["bitfinex","ETHUSD",1739016486771,0.7809,2619.0,2618.6,0.07933092]
["bitfinex","ETHUSD",1739016490147,0.82863262,2619.0,2618.6,0.07933092]
["bitfinex","ETHUSD",1739016491183,0.7809,2619.0,2618.6,0.07933092]
["bitfinex","ETHUSD",1739016491684,1.16376327,2619.0,2618.6,0.07933092]
["bitfinex","ETHUSD",1739016492177,1.21149593,2619.0,2618.6,0.07933092]
["bitfinex","ETHUSD",1739016492592,0.43059593,2619.0,2618.5,0.025]
["bitfinex","ETHUSD",1739016492793,0.7809,2618.9,2618.5,0.025]
["bitfinex","ETHUSD",1739016493193,0.7809,2618.9,2618.6,0.07929904]
["bitfinex","ETHUSD",1739016496061,0.784,2619.2,2618.6,0.07929904]
["bitfinex","ETHUSD",1739016496324,3.20383627,2619.3,2618.6,0.07929904]
["bitfinex","ETHUSD",1739016496470,3.20383627,2619.3,2618.6,0.60858894]
["bitfinex","ETHUSD",1739016497775,3.20383627,2619.3,2618.6,0.07929904]
["bitfinex","ETHUSD",1739016498101,3.20383627,2619.3,2618.7,0.35569916]
["bitfinex","ETHUSD",1739016498399,3.20383627,2619.3,2618.8,0.07927511]
["bitfinex","ETHUSD",1739016498694,3.20383627,2619.3,2618.7,0.35569916]
["bitfinex","ETHUSD",1739016498901,3.20383627,2619.3,2618.9,0.07927511]
["bitfinex","ETHUSD",1739016499096,3.20383627,2619.3,2618.7,0.35569916]
["bitfinex","ETHUSD",1739016499097,3.6026199,2619.3,2618.7,0.35569916]
["bitfinex","ETHUSD",1739016499406,3.20383627,2619.3,2618.9,0.8197]
["bitfinex","ETHUSD",1739016500016,3.20383627,2619.3,2619.0,0.07906792]
["bitfinex","ETHUSD",1739016500192,0.784,2619.9,2619.0,3.89724792]
["bitfinex","ETHUSD",1739016500384,0.784,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739016500583,0.784,2619.9,2619.3,0.07905199]
["bitfinex","ETHUSD",1739016501204,0.784,2619.7,2618.7,0.8197]
["bitfinex","ETHUSD",1739016501401,0.784,2619.7,2619.4,0.07886875]
["bitfinex","ETHUSD",1739016501603,0.784,2619.7,2618.8,0.55]
["bitfinex","ETHUSD",1739016501805,0.784,2619.7,2619.5,0.07886875]
["bitfinex","ETHUSD",1739016502013,0.784,2619.7,2618.8,0.55]
["bitfinex","ETHUSD",1739016502216,0.784,2619.7,2619.6,0.07886875]
["bitfinex","ETHUSD",1739016502378,0.784,2619.7,2618.8,0.55]
["bitfinex","ETHUSD",1739016502578,0.784,2619.7,2618.9,0.07886875]
["bitfinex","ETHUSD",1739016504401,0.0477213,2619.6,2618.9,0.07886875]
["bitfinex","ETHUSD",1739016504603,0.7693,2619.5,2618.9,0.07886875]
["bitfinex","ETHUSD",1739016505038,0.7693,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1739016505237,0.7693,2619.9,2619.2,0.8259]
["bitfinex","ETHUSD",1739016505908,0.7693,2619.9,2619.3,0.07897231]
["bitfinex","ETHUSD",1739016507105,0.7693,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1739016507658,0.7693,2619.9,2619.5,0.07897231]
["bitfinex","ETHUSD",1739016507943,0.7693,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1739016508394,0.7693,2619.9,2619.4,0.07897231]
["bitfinex","ETHUSD",1739016509198,1.14623,2619.9,2619.4,0.07897231]
["bitfinex","ETHUSD",1739016509445,1.14623,2619.9,2619.2,0.8259]
["bitfinex","ETHUSD",1739016509646,1.14623,2619.9,2619.5,0.07897231]
["bitfinex","ETHUSD",1739016509939,1.14623,2619.9,2619.2,0.8259]
["bitfinex","ETHUSD",1739016510111,1.14623,2619.9,2619.6,0.07897231]
["bitfinex","ETHUSD",1739016510309,1.14623,2619.9,2619.2,0.8259]
["bitfinex","ETHUSD",1739016510512,1.14623,2619.9,2619.7,0.07897231]
["bitfinex","ETHUSD",1739016510710,4.35006627,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739016511034,4.35006627,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739016511228,3.97313627,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1739016511547,0.04771706,2619.8,2619.3,0.07826322]
["bitfinex","ETHUSD",1739016511896,0.04771706,2619.8,2618.9,0.8259]
["bitfinex","ETHUSD",1739016512099,3.97313627,2619.9,2618.9,0.8259]
["bitfinex","ETHUSD",1739016512314,3.97313627,2619.9,2619.0,0.07825526]
["bitfinex","ETHUSD",1739016512526,0.39731363,2619.8,2619.0,0.07825526]
["bitfinex","ETHUSD",1739016512721,0.784,2619.7,2619.0,0.07825526]
["bitfinex","ETHUSD",1739016513527,0.784,2619.5,2619.0,0.07825526]
["bitfinex","ETHUSD",1739016513930,0.784,2619.5,2618.5,1.56405833]
["bitfinex","ETHUSD",1739016514131,2.77854408,2619.5,2619.1,0.07832695]
["bitfinex","ETHUSD",1739016514440,2.77854408,2619.5,2619.2,0.07850222]
["bitfinex","ETHUSD",1739016514441,0.784,2619.3,2619.2,0.07850222]
["bitfinex","ETHUSD",1739016514638,0.784,2619.3,2618.5,0.025]
["bitfinex","ETHUSD",1739016514843,0.784,2619.2,2618.5,0.025]
["bitfinex","ETHUSD",1739016515036,0.81273507,2619.1,2618.5,0.025]
["bitfinex","ETHUSD",1739016516016,0.784,2619.1,2618.5,0.025]
["bitfinex","ETHUSD",1739016516205,1.13791677,2619.1,2618.5,0.025]
["bitfinex","ETHUSD",1739016517224,0.784,2619.1,2618.5,0.025]
["bitfinex","ETHUSD",1739016517743,0.784,2619.1,2618.5,0.7917]
["bitfinex","ETHUSD",1739016521441,0.784,2619.1,2618.5,0.025]
["bitfinex","ETHUSD",1739016522009,0.784,2619.1,2618.6,0.07869346]
["bitfinex","ETHUSD",1739016528347,0.02873507,2619.0,2618.6,0.07869346]
["bitfinex","ETHUSD",1739016528648,0.784,2618.9,2618.6,0.07869346]
["bitfinex","ETHUSD",1739016529214,0.02873507,2618.8,2618.5,0.025]
["bitfinex","ETHUSD",1739016529544,0.784,2618.7,2618.6,0.0793548]
["bitfinex","ETHUSD",1739016529742,2.77854408,2618.7,2618.6,0.0793548]
["bitfinex","ETHUSD",1739016530150,2.77854408,2618.7,2618.5,0.025]
["bitfinex","ETHUSD",1739016530457,2.77854408,2618.7,2618.6,0.0793548]
["bitfinex","ETHUSD",1739016530640,2.77854408,2618.7,2618.5,0.025]
["bitfinex","ETHUSD",1739016530956,2.77854408,2618.7,2618.6,0.0793548]
["bitfinex","ETHUSD",1739016531322,2.77854408,2618.7,2618.5,0.025]
["bitfinex","ETHUSD",1739016531652,2.77854408,2618.7,2618.6,0.0793548]
["bitfinex","ETHUSD",1739016531849,2.77854408,2618.7,2618.5,0.025]
["bitfinex","ETHUSD",1739016532048,2.77854408,2618.7,2618.6,0.0793548]
["bitfinex","ETHUSD",1739016532353,2.77854408,2618.7,2618.5,0.025]
["bitfinex","ETHUSD",1739016532647,2.77854408,2618.7,2618.6,0.0793548]
["bitfinex","ETHUSD",1739016535255,3.05639849,2618.7,2618.6,0.0793548]
["bitfinex","ETHUSD",1739016535551,1.06185441,2618.7,2618.5,0.025]
["bitfinex","ETHUSD",1739016535851,0.784,2618.7,2618.5,0.025]
["bitfinex","ETHUSD",1739016537255,0.784,2618.7,2618.6,0.07964175]
["bitfinex","ETHUSD",1739016540361,2.77854408,2618.7,2618.6,0.07964175]
["bitfinex","ETHUSD",1739016540767,2.77854408,2618.7,2618.5,0.025]
["bitfinex","ETHUSD",1739016540971,0.02873507,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016541128,0.30946299,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016541644,0.28072792,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016542166,0.27429526,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016542367,0.30303033,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016542762,0.27429526,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016543062,2.77854408,2618.7,2618.5,0.025]
["bitfinex","ETHUSD",1739016543265,0.81273507,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016544353,0.784,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016545064,0.81273507,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016545570,0.784,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016546270,2.77854408,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016546764,3.1328952,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016546935,3.16163027,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016547132,3.1328952,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016547937,6.16163027,2618.6,2618.5,0.025]
["bitfinex","ETHUSD",1739016548138,0.784,2618.3,2616.9,0.7515]
["bitfinex","ETHUSD",1739016548337,0.784,2618.1,2616.9,0.7515]
["bitfinex","ETHUSD",1739016548543,0.784,2617.9,2616.9,0.7515]
["bitfinex","ETHUSD",1739016548850,0.784,2617.7,2616.3,0.7515]
["bitfinex","ETHUSD",1739016549051,0.02873507,2617.6,2616.3,4.57367]
["bitfinex","ETHUSD",1739016549279,0.02873507,2617.6,2616.4,0.7344737]
["bitfinex","ETHUSD",1739016549451,0.784,2617.5,2616.4,0.7344737]
["bitfinex","ETHUSD",1739016549647,0.784,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1739016549851,0.784,2618.0,2617.0,0.7515]
["bitfinex","ETHUSD",1739016550972,0.784,2618.0,2617.1,0.55]
["bitfinex","ETHUSD",1739016551682,0.02873507,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1739016552053,0.784,2618.0,2617.2,0.06155187]
["bitfinex","ETHUSD",1739016552246,0.02873507,2617.9,2617.2,0.06155187]
["bitfinex","ETHUSD",1739016552739,0.784,2618.0,2617.2,0.06155187]
["bitfinex","ETHUSD",1739016552963,0.784,2618.0,2617.2,0.09975609]
["bitfinex","ETHUSD",1739016553170,0.81273507,2618.0,2617.2,0.06155187]
["bitfinex","ETHUSD",1739016553567,0.81273507,2618.0,2617.0,0.7515]
["bitfinex","ETHUSD",1739016554049,0.78,2617.8,2617.1,0.0613049]
["bitfinex","ETHUSD",1739016554379,0.78,2617.6,2617.1,0.0613049]
["bitfinex","ETHUSD",1739016554670,0.02873507,2617.5,2616.7,0.8037]
["bitfinex","ETHUSD",1739016554898,0.02873507,2617.5,2617.2,0.0613049]
["bitfinex","ETHUSD",1739016555046,0.02873507,2617.5,2616.7,0.8037]
["bitfinex","ETHUSD",1739016555383,0.78,2617.6,2616.8,0.0613049]
["bitfinex","ETHUSD",1739016555583,1.158,2617.6,2616.8,0.0613049]
["bitfinex","ETHUSD",1739016556093,2.77854408,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1739016556500,2.77854408,2617.9,2617.2,0.06153593]
["bitfinex","ETHUSD",1739016556843,0.02873507,2617.8,2617.0,0.8318]
["bitfinex","ETHUSD",1739016557173,0.02873507,2617.8,2617.1,0.06153593]
["bitfinex","ETHUSD",1739016557377,2.77854408,2617.9,2617.1,0.06153593]
["bitfinex","ETHUSD",1739016558286,2.77854408,2617.9,2617.1,0.09974213]
["bitfinex","ETHUSD",1739016558602,2.77854408,2617.9,2617.1,0.06153593]
["bitfinex","ETHUSD",1739016558912,3.05639849,2617.9,2617.1,0.06153593]
["bitfinex","ETHUSD",1739016559072,0.02873507,2617.8,2617.1,0.06153593]
["bitfinex","ETHUSD",1739016560225,2.27239849,2617.9,2617.1,0.06153593]
["bitfinex","ETHUSD",1739016560403,0.784,2617.7,2617.1,0.06153593]
["bitfinex","ETHUSD",1739016560709,0.784,2617.5,2617.2,0.06203759]
["bitfinex","ETHUSD",1739016560908,0.784,2617.5,2616.7,0.7507]
["bitfinex","ETHUSD",1739016561212,0.784,2617.5,2617.3,0.06210929]
["bitfinex","ETHUSD",1739016561409,0.784,2617.5,2616.7,0.7507]
["bitfinex","ETHUSD",1739016561786,0.784,2617.5,2616.8,0.06231645]
["bitfinex","ETHUSD",1739016564115,2.77854408,2617.5,2616.8,0.06231645]
["bitfinex","ETHUSD",1739016566449,3.059272,2617.5,2616.8,0.06231645]
["bitfinex","ETHUSD",1739016566730,0.81273507,2617.4,2616.8,0.06231645]
["bitfinex","ETHUSD",1739016566926,1.99454408,2617.3,2616.4,0.7507]
["bitfinex","ETHUSD",1739016567130,0.784,2617.2,2616.9,0.06234036]
["bitfinex","ETHUSD",1739016567436,0.81273507,2617.2,2616.4,0.7507]
["bitfinex","ETHUSD",1739016567796,0.81273507,2617.2,2616.5,0.51962936]
["bitfinex","ETHUSD",1739016567983,0.81273507,2617.2,2616.5,0.06234036]
["bitfinex","ETHUSD",1739016568994,0.784,2617.1,2616.5,0.06234036]
["bitfinex","ETHUSD",1739016569195,0.02873507,2617.0,2616.5,0.06234036]
["bitfinex","ETHUSD",1739016569382,0.784,2616.9,2616.1,1.3007]
["bitfinex","ETHUSD",1739016569585,0.784,2616.9,2616.6,0.06344816]
["bitfinex","ETHUSD",1739016569586,2.77854408,2616.9,2616.6,0.06344816]
["bitfinex","ETHUSD",1739016569786,2.77854408,2616.9,2616.1,1.3007]
["bitfinex","ETHUSD",1739016569987,2.77854408,2616.9,2616.7,0.06387865]
["bitfinex","ETHUSD",1739016570222,2.77854408,2616.9,2615.8,0.7507]
["bitfinex","ETHUSD",1739016570223,0.81273507,2616.8,2615.8,0.7507]
["bitfinex","ETHUSD",1739016570395,0.784,2616.6,2615.8,0.7507]
["bitfinex","ETHUSD",1739016570614,0.81273507,2616.6,2615.9,0.064078]
["bitfinex","ETHUSD",1739016571388,2.80727915,2616.6,2615.9,0.064078]
["bitfinex","ETHUSD",1739016572701,2.77854408,2616.6,2615.9,0.064078]
["bitfinex","ETHUSD",1739016574044,3.16201662,2616.6,2615.9,0.064078]
["bitfinex","ETHUSD",1739016574414,3.0,2616.5,2615.9,0.064078]
["bitfinex","ETHUSD",1739016574615,0.80423507,2616.4,2615.9,0.064078]
["bitfinex","ETHUSD",1739016574817,0.80423507,2616.4,2615.6,0.7999]
["bitfinex","ETHUSD",1739016575016,0.80423507,2616.4,2616.0,0.06422157]
["bitfinex","ETHUSD",1739016575264,1.39085166,2616.4,2615.6,0.7999]
["bitfinex","ETHUSD",1739016575406,1.39085166,2616.4,2616.1,0.06422157]
["bitfinex","ETHUSD",1739016575605,1.39085166,2616.4,2615.6,0.7999]
["bitfinex","ETHUSD",1739016576038,1.39085166,2616.4,2615.7,0.06422157]
["bitfinex","ETHUSD",1739016576947,0.7755,2616.4,2615.7,0.06422157]
["bitfinex","ETHUSD",1739016582200,1.99454408,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1739016582361,0.02873507,2617.7,2616.2,0.55]
["bitfinex","ETHUSD",1739016582362,0.7755,2617.7,2616.5,0.55]
["bitfinex","ETHUSD",1739016582548,0.7755,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1739016583142,0.7755,2617.5,2616.8,0.06429335]
["bitfinex","ETHUSD",1739016583449,0.80423507,2617.4,2616.8,0.06429335]
["bitfinex","ETHUSD",1739016583644,0.7755,2617.4,2616.4,0.7999]
["bitfinex","ETHUSD",1739016583849,0.7755,2617.4,2616.5,0.06401429]
["bitfinex","ETHUSD",1739016584450,0.80423507,2617.3,2616.5,0.53261372]
["bitfinex","ETHUSD",1739016584646,0.80423507,2617.3,2616.5,0.06401429]
["bitfinex","ETHUSD",1739016584896,0.80423507,2617.3,2616.1,0.7999]
["bitfinex","ETHUSD",1739016585192,0.80423507,2617.3,2616.6,0.06401429]
["bitfinex","ETHUSD",1739016585388,0.80423507,2617.3,2616.1,0.7999]
["bitfinex","ETHUSD",1739016585591,0.80423507,2617.3,2616.7,0.06401429]
["bitfinex","ETHUSD",1739016585800,0.80423507,2617.3,2616.0,0.55]
["bitfinex","ETHUSD",1739016585945,0.80423507,2617.3,2616.8,0.06401429]
["bitfinex","ETHUSD",1739016586148,0.80423507,2617.3,2615.9,0.7999]
["bitfinex","ETHUSD",1739016586386,0.80423507,2617.3,2616.9,0.06401429]
["bitfinex","ETHUSD",1739016586548,0.80423507,2617.3,2615.9,0.7999]
["bitfinex","ETHUSD",1739016586750,0.80423507,2617.3,2617.0,0.06401429]
["bitfinex","ETHUSD",1739016586949,0.80423507,2617.3,2615.9,0.7999]
["bitfinex","ETHUSD",1739016587198,0.80423507,2617.3,2617.1,0.06423753]
["bitfinex","ETHUSD",1739016587393,0.80423507,2617.3,2615.9,1.01319088]
["bitfinex","ETHUSD",1739016587567,0.7755,2617.1,2615.9,1.01319088]
["bitfinex","ETHUSD",1739016587767,0.7755,2616.9,2616.0,0.06423753]
["bitfinex","ETHUSD",1739016588099,0.7755,2616.7,2616.0,0.06423753]
["bitfinex","ETHUSD",1739016588296,2.77004408,2616.7,2616.0,0.06423753]
["bitfinex","ETHUSD",1739016588656,2.77004408,2616.7,2616.0,0.61423753]
["bitfinex","ETHUSD",1739016588857,2.77004408,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1739016589369,2.77004408,2616.7,2616.2,0.06423753]
["bitfinex","ETHUSD",1739016590303,1.99454408,2616.7,2616.3,0.03821761]
["bitfinex","ETHUSD",1739016590458,1.99454408,2616.7,2616.3,0.10224778]
["bitfinex","ETHUSD",1739016590804,1.99454408,2616.7,2616.3,0.06403017]
["bitfinex","ETHUSD",1739016590981,0.7755,2616.6,2616.3,0.06403017]
["bitfinex","ETHUSD",1739016591184,0.80423507,2616.6,2615.9,0.7999]
["bitfinex","ETHUSD",1739016591380,0.80423507,2616.6,2616.4,0.06398233]
["bitfinex","ETHUSD",1739016591585,0.27987792,2616.5,2615.5,0.7999]
["bitfinex","ETHUSD",1739016591790,0.7755,2616.3,2615.5,0.7999]
["bitfinex","ETHUSD",1739016592083,0.7755,2616.3,2615.6,0.06188863]
["bitfinex","ETHUSD",1739016593353,0.80423507,2616.3,2615.6,0.06188863]
["bitfinex","ETHUSD",1739016593558,0.80423507,2616.3,2615.4,0.55]
["bitfinex","ETHUSD",1739016593758,3.20719045,2616.3,2615.7,0.06208006]
["bitfinex","ETHUSD",1739016593974,3.20719045,2616.3,2615.4,1.188849]
["bitfinex","ETHUSD",1739016594171,3.20719045,2616.3,2615.8,0.06208006]
["bitfinex","ETHUSD",1739016594374,0.7533,2616.2,2615.3,2.0148]
["bitfinex","ETHUSD",1739016594705,0.7533,2616.0,2615.3,2.0148]
["bitfinex","ETHUSD",1739016594865,0.7533,2616.0,2615.4,0.41631777]
["bitfinex","ETHUSD",1739016596390,0.7533,2616.0,2615.4,0.05992673]
["bitfinex","ETHUSD",1739016596583,0.7533,2616.0,2615.4,0.60992673]
["bitfinex","ETHUSD",1739016596885,0.7533,2616.0,2615.5,0.26247267]
["bitfinex","ETHUSD",1739016597087,0.7533,2616.0,2615.5,0.31073882]
["bitfinex","ETHUSD",1739016597588,0.7533,2616.0,2615.5,0.04826615]
["bitfinex","ETHUSD",1739016597993,0.7533,2616.0,2615.3,2.0148]
["bitfinex","ETHUSD",1739016598174,0.7533,2616.0,2615.6,0.04649192]
["bitfinex","ETHUSD",1739016598362,0.7533,2616.0,2615.3,2.0148]
["bitfinex","ETHUSD",1739016598562,0.7533,2616.0,2615.7,0.04649192]
["bitfinex","ETHUSD",1739016598763,0.7533,2616.0,2615.3,2.0148]
["bitfinex","ETHUSD",1739016599062,0.7533,2616.0,2615.4,0.20148]
["bitfinex","ETHUSD",1739016599264,0.7533,2616.0,2615.5,0.04649192]
["bitfinex","ETHUSD",1739016599779,2.74784408,2616.0,2615.5,0.04649192]
["bitfinex","ETHUSD",1739016599980,2.74784408,2616.0,2615.3,1.25]
["bitfinex","ETHUSD",1739016600176,2.74784408,2616.0,2615.6,0.04650788]
["bitfinex","ETHUSD",1739016600508,2.74784408,2616.0,2615.7,0.04650788]
["bitfinex","ETHUSD",1739016600666,3.025502,2616.0,2615.3,1.25]
["bitfinex","ETHUSD",1739016601011,3.025502,2616.0,2615.4,0.04656373]
["bitfinex","ETHUSD",1739016601165,0.7533,2615.8,2615.4,0.04656373]
["bitfinex","ETHUSD",1739016601363,0.02873507,2615.9,2615.4,0.04656373]
["bitfinex","ETHUSD",1739016601364,0.7533,2615.6,2615.4,0.04656373]
["bitfinex","ETHUSD",1739016604979,0.7533,2616.0,2615.4,0.81136373]
["bitfinex","ETHUSD",1739016605199,0.7533,2616.0,2615.4,0.04656373]
["bitfinex","ETHUSD",1739016605605,0.02873507,2615.9,2615.4,0.04656373]
["bitfinex","ETHUSD",1739016605792,0.7533,2615.8,2615.4,0.04656373]
["bitfinex","ETHUSD",1739016607316,0.02873507,2615.7,2615.4,0.04656373]
["bitfinex","ETHUSD",1739016607521,0.7533,2615.6,2615.4,0.04656373]
["bitfinex","ETHUSD",1739016610326,0.78203507,2615.6,2615.3,1.25]
["bitfinex","ETHUSD",1739016611691,1.99454408,2615.5,2615.3,1.25]
["bitfinex","ETHUSD",1739016611914,0.7533,2615.4,2615.3,1.25]
["bitfinex","ETHUSD",1739016613436,1.99454408,2615.5,2615.3,1.25]
["bitfinex","ETHUSD",1739016614941,0.7832,2615.4,2615.3,1.25]
["bitfinex","ETHUSD",1739016615146,0.81193507,2615.4,2615.3,1.25]
["bitfinex","ETHUSD",1739016617095,2.80647915,2615.4,2615.3,1.25]
["bitfinex","ETHUSD",1739016618834,0.7832,2614.8,2614.0,0.04656413]
["bitfinex","ETHUSD",1739016618999,0.7832,2614.8,2613.7,0.7712]
["bitfinex","ETHUSD",1739016619537,0.7832,2614.8,2613.8,0.04656413]
["bitfinex","ETHUSD",1739016619725,0.7832,2615.0,2613.9,0.80945066]
["bitfinex","ETHUSD",1739016620028,2.77774408,2615.0,2614.3,0.7712]
["bitfinex","ETHUSD",1739016620332,1.99454408,2615.0,2614.5,0.7712]
["bitfinex","ETHUSD",1739016620555,0.55822933,2616.4,2614.7,0.7712]
["bitfinex","ETHUSD",1739016620556,0.7832,2615.7,2614.7,0.7712]
["bitfinex","ETHUSD",1739016620713,2.77774408,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1739016620917,2.77774408,2615.7,2615.1,0.04671569]
["bitfinex","ETHUSD",1739016621147,1.99454408,2615.7,2615.2,0.7712]
["bitfinex","ETHUSD",1739016621849,1.99454408,2615.7,2615.3,0.04671569]
["bitfinex","ETHUSD",1739016622349,2.02327915,2615.7,2615.3,0.04671569]
["bitfinex","ETHUSD",1739016622551,2.60392706,2615.7,2615.3,0.04671569]
["bitfinex","ETHUSD",1739016622869,1.99454408,2615.7,2615.0,0.7712]
["bitfinex","ETHUSD",1739016623221,1.99454408,2615.7,2615.1,0.04637272]
["bitfinex","ETHUSD",1739016623963,0.02873507,2615.6,2615.1,0.04637272]
["bitfinex","ETHUSD",1739016626553,2.02327915,2615.6,2615.1,0.04637272]
["bitfinex","ETHUSD",1739016627053,0.7832,2615.5,2615.1,0.04637272]
["bitfinex","ETHUSD",1739016627256,0.30938298,2615.4,2615.1,0.04637272]
["bitfinex","ETHUSD",1739016627569,0.30938298,2615.4,2614.7,0.7712]
["bitfinex","ETHUSD",1739016627775,2.30392706,2615.4,2614.7,0.7712]
["bitfinex","ETHUSD",1739016627975,2.30392706,2615.4,2614.8,0.04632488]
["bitfinex","ETHUSD",1739016628128,0.7832,2615.3,2614.8,0.04632488]
["bitfinex","ETHUSD",1739016628327,2.33199186,2615.2,2614.8,0.04632488]
["bitfinex","ETHUSD",1739016628657,2.33199186,2615.2,2614.5,0.7712]
["bitfinex","ETHUSD",1739016628861,1.99454408,2615.1,2614.9,0.04638864]
["bitfinex","ETHUSD",1739016629081,0.81193507,2615.0,2614.1,0.7712]
["bitfinex","ETHUSD",1739016629363,2.27519199,2614.9,2614.2,0.04654817]
["bitfinex","ETHUSD",1739016629928,2.30392706,2614.9,2614.2,0.04654817]
["bitfinex","ETHUSD",1739016630423,2.77774408,2614.8,2614.2,0.04654817]
["bitfinex","ETHUSD",1739016630654,3.02873507,2614.7,2614.2,0.04654817]
["bitfinex","ETHUSD",1739016630858,3.0,2614.5,2614.2,0.04654817]
["bitfinex","ETHUSD",1739016631061,0.60650948,2614.4,2613.4,0.7712]
["bitfinex","ETHUSD",1739016631258,1.99454408,2614.3,2613.4,0.7712]
["bitfinex","ETHUSD",1739016631469,1.99454408,2614.3,2613.5,0.04677155]
["bitfinex","ETHUSD",1739016631948,3.81193507,2614.2,2613.5,0.04677155]
["bitfinex","ETHUSD",1739016632655,0.7832,2614.1,2613.5,0.12005803]
["bitfinex","ETHUSD",1739016632832,0.40992858,2614.0,2613.5,0.12005803]
["bitfinex","ETHUSD",1739016633043,0.40992858,2614.0,2613.1,2.0212]
["bitfinex","ETHUSD",1739016633245,1.99454408,2613.9,2613.6,0.12005804]
["bitfinex","ETHUSD",1739016633471,0.7646,2613.7,2613.1,2.0212]
["bitfinex","ETHUSD",1739016633680,0.02873507,2613.6,2613.1,2.0212]
["bitfinex","ETHUSD",1739016633850,3.30752299,2613.6,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016634241,3.27878792,2613.6,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016635456,2.75914408,2613.7,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016636159,3.02873507,2613.6,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016636455,3.0,2613.6,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016637150,0.02873507,2613.5,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016638047,0.777,2613.4,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016638360,1.99454408,2613.3,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016638561,2.27169849,2613.3,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016638748,1.99454408,2613.3,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016640056,1.99454408,2613.3,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016640460,0.02873507,2613.9,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016640685,0.02873507,2614.2,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016640983,1.99454408,2614.2,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016641179,0.30588948,2614.1,2613.2,1.14048938]
["bitfinex","ETHUSD",1739016641483,0.777,2614.0,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016641685,0.02873507,2613.9,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016641982,0.777,2614.0,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016642284,0.02873507,2613.9,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016642675,0.777,2614.0,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016643065,0.02873507,2613.9,2613.2,0.92317216]
["bitfinex","ETHUSD",1739016643673,0.777,2613.8,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016643988,0.02873507,2613.7,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016644289,1.99454408,2613.6,2613.2,0.11577216]
["bitfinex","ETHUSD",1739016644858,1.99454408,2613.6,2613.3,0.8074]
["bitfinex","ETHUSD",1739016645059,1.99454408,2613.6,2613.3,0.84566231]
["bitfinex","ETHUSD",1739016645254,1.99454408,2613.6,2613.4,0.11832641]
["bitfinex","ETHUSD",1739016647883,1.05415441,2614.1,2613.4,0.11832641]
["bitfinex","ETHUSD",1739016648360,0.777,2614.4,2613.5,0.84566143]
["bitfinex","ETHUSD",1739016648689,0.777,2614.4,2613.5,0.84565772]
["bitfinex","ETHUSD",1739016649011,0.777,2614.7,2613.7,0.8074]
["bitfinex","ETHUSD",1739016649305,1.55284819,2614.9,2613.9,0.8074]
["bitfinex","ETHUSD",1739016649613,0.02873507,2614.8,2613.9,1.27456144]
["bitfinex","ETHUSD",1739016649766,0.02873507,2614.8,2614.0,0.1178233]
["bitfinex","ETHUSD",1739016650391,1.55284819,2614.9,2614.1,0.8074]
["bitfinex","ETHUSD",1739016650594,1.55284819,2614.9,2614.1,0.9248082]
["bitfinex","ETHUSD",1739016650917,0.18864027,2615.4,2614.1,0.9248082]
["bitfinex","ETHUSD",1739016650918,0.777,2615.2,2614.1,0.9248082]
["bitfinex","ETHUSD",1739016651065,0.777,2615.2,2614.3,0.8074]
["bitfinex","ETHUSD",1739016651265,0.777,2615.2,2614.4,0.8074]
["bitfinex","ETHUSD",1739016651466,0.777,2615.2,2614.4,0.92481618]
["bitfinex","ETHUSD",1739016652226,0.777,2615.5,2614.4,0.92481618]
["bitfinex","ETHUSD",1739016652372,1.56003562,2615.5,2614.5,0.8074]
["bitfinex","ETHUSD",1739016652712,1.56003562,2615.5,2614.5,0.92453688]
["bitfinex","ETHUSD",1739016655310,4.99454408,2615.4,2614.6,0.03824474]
["bitfinex","ETHUSD",1739016655473,4.99454408,2615.4,2614.7,0.7878]
["bitfinex","ETHUSD",1739016655664,5.57230205,2615.4,2614.7,0.90075342]
["bitfinex","ETHUSD",1739016655864,0.02873507,2615.3,2614.7,0.90075342]
["bitfinex","ETHUSD",1739016656910,5.57230205,2615.4,2614.7,0.90075342]
["bitfinex","ETHUSD",1739016657099,0.02873507,2615.3,2614.7,0.90075342]
["bitfinex","ETHUSD",1739016659243,1.99454408,2615.2,2614.7,0.90075342]
["bitfinex","ETHUSD",1739016659539,2.85464779,2615.2,2614.7,0.90075342]
["bitfinex","ETHUSD",1739016659767,3.02873507,2615.1,2614.7,0.11295342]
["bitfinex","ETHUSD",1739016659939,3.0,2615.1,2614.7,0.11295342]
["bitfinex","ETHUSD",1739016660252,0.02873507,2615.0,2614.5,0.7536]
["bitfinex","ETHUSD",1739016660406,3.0,2615.1,2614.5,0.7536]
["bitfinex","ETHUSD",1739016661106,0.02873507,2615.0,2614.5,0.7536]
["bitfinex","ETHUSD",1739016661421,0.60946299,2615.0,2614.5,0.7536]
["bitfinex","ETHUSD",1739016661812,4.99454408,2614.9,2613.8,0.7536]
["bitfinex","ETHUSD",1739016662014,2.80727915,2614.8,2613.8,0.7536]
["bitfinex","ETHUSD",1739016662217,2.80727915,2614.8,2613.9,0.11201951]
["bitfinex","ETHUSD",1739016662600,2.80727915,2614.8,2614.0,0.7536]
["bitfinex","ETHUSD",1739016662841,0.28072792,2614.7,2614.0,0.7536]
["bitfinex","ETHUSD",1739016663009,0.02873507,2614.6,2614.1,0.11201951]
["bitfinex","ETHUSD",1739016663468,1.99454408,2614.5,2614.1,0.11201951]
["bitfinex","ETHUSD",1739016663751,0.02873507,2614.4,2614.1,0.11201951]
["bitfinex","ETHUSD",1739016665130,2.02327915,2614.4,2614.1,0.11201951]
["bitfinex","ETHUSD",1739016665436,3.20232792,2614.3,2614.1,0.11201951]
["bitfinex","ETHUSD",1739016665635,2.02327915,2614.2,2613.5,0.7759]
["bitfinex","ETHUSD",1739016666340,3.784,2614.1,2613.2,0.7759]
["bitfinex","ETHUSD",1739016666526,0.02873507,2614.0,2613.2,0.7759]
["bitfinex","ETHUSD",1739016666727,0.58072792,2614.0,2613.2,0.7759]
["bitfinex","ETHUSD",1739016668548,4.03802163,2614.1,2613.2,0.7759]
["bitfinex","ETHUSD",1739016669914,3.282,2614.1,2613.2,0.81416261]
["bitfinex","ETHUSD",1739016670747,3.0,2614.1,2613.2,0.7759]
["bitfinex","ETHUSD",1739016671240,1.99454408,2614.0,2613.2,0.7759]
["bitfinex","ETHUSD",1739016672053,1.99454408,2614.0,2613.3,0.11327269]
["bitfinex","ETHUSD",1739016672213,1.99454408,2614.0,2613.4,0.7759]
["bitfinex","ETHUSD",1739016672749,1.99454408,2614.0,2613.5,0.11327269]
["bitfinex","ETHUSD",1739016673042,1.99454408,2614.0,2613.6,0.8277]
["bitfinex","ETHUSD",1739016673549,1.99454408,2614.0,2613.7,0.11327269]
["bitfinex","ETHUSD",1739016678155,1.99454408,2614.0,2613.8,0.8277]
["bitfinex","ETHUSD",1739016678651,1.99454408,2614.0,2613.9,0.11327269]
["bitfinex","ETHUSD",1739016679051,1.99454408,2614.4,2613.9,0.11327269]
["bitfinex","ETHUSD",1739016679259,1.99454408,2614.7,2614.2,0.8277]
["bitfinex","ETHUSD",1739016679550,1.99454408,2614.7,2614.2,0.86594646]
["bitfinex","ETHUSD",1739016679727,1.99454408,2614.7,2614.3,0.94097269]
["bitfinex","ETHUSD",1739016681450,1.99454408,2614.7,2614.5,0.8277]
["bitfinex","ETHUSD",1739016682142,1.99454408,2614.7,2614.6,0.11260205]
["bitfinex","ETHUSD",1739016683972,1.99454408,2614.7,2614.3,0.824]
["bitfinex","ETHUSD",1739016684132,2.272602,2614.7,2614.6,0.11260205]
["bitfinex","ETHUSD",1739016684463,2.272602,2614.7,2614.3,0.824]
["bitfinex","ETHUSD",1739016684759,1.99454408,2614.7,2614.6,0.11260205]
["bitfinex","ETHUSD",1739016684972,1.99454408,2614.7,2614.3,0.824]
["bitfinex","ETHUSD",1739016685326,1.99454408,2614.7,2614.4,0.10827732]
["bitfinex","ETHUSD",1739016686135,1.99454408,2614.7,2614.3,0.824]
["bitfinex","ETHUSD",1739016686336,1.99454408,2614.7,2614.5,0.10829328]
["bitfinex","ETHUSD",1739016686530,2.19399849,2614.7,2614.4,0.10830924]
["bitfinex","ETHUSD",1739016686737,2.19399849,2614.7,2614.3,0.824]
["bitfinex","ETHUSD",1739016686978,1.99454408,2614.7,2614.5,0.10830924]
["bitfinex","ETHUSD",1739016687156,1.99454408,2614.7,2614.3,0.824]
["bitfinex","ETHUSD",1739016687677,1.99454408,2614.7,2614.4,0.10830126]
["bitfinex","ETHUSD",1739016691940,0.7573,2615.1,2614.4,0.10830126]
["bitfinex","ETHUSD",1739016692170,1.99454408,2615.3,2614.4,0.14654399]
["bitfinex","ETHUSD",1739016692369,3.27599906,2615.2,2614.5,0.824]
["bitfinex","ETHUSD",1739016692767,3.27599906,2615.2,2614.6,0.10791821]
["bitfinex","ETHUSD",1739016693547,3.30473413,2615.2,2614.6,0.10791821]
["bitfinex","ETHUSD",1739016694860,0.7762,2615.1,2614.6,0.10791821]
["bitfinex","ETHUSD",1739016695065,0.02873507,2615.0,2614.3,0.8006]
["bitfinex","ETHUSD",1739016695370,0.02873507,2615.0,2614.7,0.10783045]
["bitfinex","ETHUSD",1739016695587,0.02873507,2615.0,2614.3,0.8006]
["bitfinex","ETHUSD",1739016695792,0.7762,2615.1,2614.3,0.8006]
["bitfinex","ETHUSD",1739016695963,0.02873507,2615.0,2614.4,0.10397938]
["bitfinex","ETHUSD",1739016696264,0.7762,2615.1,2614.4,0.10397938]
["bitfinex","ETHUSD",1739016697208,0.30467431,2615.1,2614.5,0.8006]
["bitfinex","ETHUSD",1739016697411,2.77074408,2615.3,2614.5,0.8006]
["bitfinex","ETHUSD",1739016697613,2.77074408,2615.3,2614.5,0.90466714]
["bitfinex","ETHUSD",1739016698316,0.02873507,2615.2,2614.5,0.90466714]
["bitfinex","ETHUSD",1739016699345,2.77074408,2615.3,2614.5,0.90466714]
["bitfinex","ETHUSD",1739016699517,3.1249315,2615.3,2614.6,0.03824401]
["bitfinex","ETHUSD",1739016699806,1.99454408,2615.3,2614.7,0.03824124]
["bitfinex","ETHUSD",1739016700213,1.99454408,2615.3,2614.8,0.10387565]
["bitfinex","ETHUSD",1739016700565,1.99454408,2615.3,2614.6,0.751]
["bitfinex","ETHUSD",1739016700767,1.99454408,2615.3,2614.9,0.10387565]
["bitfinex","ETHUSD",1739016701010,0.50232792,2615.2,2614.6,0.751]
["bitfinex","ETHUSD",1739016701305,1.99454408,2615.3,2615.0,0.10387565]
["bitfinex","ETHUSD",1739016701889,1.99454408,2615.3,2615.1,0.10387565]
["bitfinex","ETHUSD",1739016702085,1.99454408,2615.3,2614.6,0.751]
["bitfinex","ETHUSD",1739016702281,1.99454408,2615.3,2615.2,0.10387565]
["bitfinex","ETHUSD",1739016702505,1.99454408,2615.3,2614.6,0.751]
["bitfinex","ETHUSD",1739016702682,1.99454408,2615.3,2615.2,0.10387565]
["bitfinex","ETHUSD",1739016703002,2.6519486,2615.3,2614.6,0.751]
["bitfinex","ETHUSD",1739016703216,1.99454408,2615.3,2614.6,0.751]
["bitfinex","ETHUSD",1739016703422,1.99454408,2615.3,2614.7,0.10387565]
["bitfinex","ETHUSD",1739016705223,1.99454408,2615.3,2614.8,0.751]
["bitfinex","ETHUSD",1739016705506,1.99454408,2615.3,2614.8,0.78923829]
["bitfinex","ETHUSD",1739016705710,1.99454408,2615.3,2614.9,0.10387565]
["bitfinex","ETHUSD",1739016707724,1.99454408,2615.3,2614.9,0.14211317]
["bitfinex","ETHUSD",1739016707884,1.99454408,2615.3,2614.9,0.10387565]
["bitfinex","ETHUSD",1739016713126,1.99454408,2615.6,2614.9,0.10387565]
["bitfinex","ETHUSD",1739016713325,2.37778602,2615.6,2614.9,0.10387565]
["bitfinex","ETHUSD",1739016714029,0.784,2615.5,2614.9,0.10387565]
["bitfinex","ETHUSD",1739016715209,0.02873507,2615.4,2614.9,0.10387565]
["bitfinex","ETHUSD",1739016715632,0.02873507,2615.4,2614.8,0.751]
["bitfinex","ETHUSD",1739016716927,0.02873507,2615.4,2614.9,0.10342896]
["bitfinex","ETHUSD",1739016717221,0.34491367,2615.4,2614.9,0.10342896]
["bitfinex","ETHUSD",1739016717424,0.3161786,2615.4,2614.9,0.10342896]
["bitfinex","ETHUSD",1739016718225,0.81273507,2615.3,2614.9,0.10342896]
["bitfinex","ETHUSD",1739016718628,2.80727915,2615.3,2614.5,0.8232]
["bitfinex","ETHUSD",1739016719031,2.80727915,2615.3,2614.6,0.10342896]
["bitfinex","ETHUSD",1739016721329,3.11962493,2615.3,2614.6,0.10342896]
["bitfinex","ETHUSD",1739016722238,0.76864768,2615.2,2614.6,0.10342896]
["bitfinex","ETHUSD",1739016722636,3.11962493,2615.3,2614.6,0.10342896]
["bitfinex","ETHUSD",1739016722841,2.80727915,2615.3,2614.6,0.10342896]
["bitfinex","ETHUSD",1739016723139,2.77854408,2615.3,2614.6,0.10342896]
["bitfinex","ETHUSD",1739016723292,1.99454408,2615.3,2614.7,0.8232]
["bitfinex","ETHUSD",1739016723493,1.99454408,2615.3,2614.9,0.8232]
["bitfinex","ETHUSD",1739016723899,1.99454408,2615.3,2615.0,0.10353263]
["bitfinex","ETHUSD",1739016726141,1.99454408,2615.5,2615.0,0.14177204]
["bitfinex","ETHUSD",1739016726346,1.99454408,2615.5,2615.0,0.10353263]
["bitfinex","ETHUSD",1739016728429,1.99454408,2615.5,2614.9,0.37673263]
["bitfinex","ETHUSD",1739016728947,1.99454408,2615.5,2615.0,0.09983504]
["bitfinex","ETHUSD",1739016735273,2.27239849,2615.5,2615.0,0.09983504]
["bitfinex","ETHUSD",1739016735451,0.02873507,2615.4,2615.0,0.09983504]
["bitfinex","ETHUSD",1739016735657,0.8181,2615.3,2614.7,0.7696]
["bitfinex","ETHUSD",1739016735861,0.8181,2615.3,2614.8,0.0996915]
["bitfinex","ETHUSD",1739016736373,0.02873507,2615.2,2614.8,0.0996915]
["bitfinex","ETHUSD",1739016736741,0.8181,2615.3,2614.8,0.0996915]
["bitfinex","ETHUSD",1739016737342,0.61192336,2615.3,2614.8,0.0996915]
["bitfinex","ETHUSD",1739016739587,0.8181,2615.1,2614.8,0.0996915]
["bitfinex","ETHUSD",1739016739745,0.02873507,2615.0,2614.8,0.0996915]
["bitfinex","ETHUSD",1739016739943,0.02873507,2615.0,2614.4,0.7514]
["bitfinex","ETHUSD",1739016740177,1.99454408,2614.9,2614.4,0.7514]
["bitfinex","ETHUSD",1739016740388,1.99454408,2614.9,2614.5,0.09964364]
["bitfinex","ETHUSD",1739016741070,1.99454408,2614.9,2614.6,0.7514]
["bitfinex","ETHUSD",1739016741272,1.99454408,2614.9,2614.7,0.09895973]
["bitfinex","ETHUSD",1739016741451,2.19399849,2614.9,2614.7,0.09895973]
["bitfinex","ETHUSD",1739016741651,2.19399849,2614.9,2614.4,0.7514]
["bitfinex","ETHUSD",1739016741851,1.99454408,2614.9,2614.5,0.09895973]
["bitfinex","ETHUSD",1739016742390,2.02327915,2614.9,2614.5,0.09895973]
["bitfinex","ETHUSD",1739016742590,0.8181,2614.8,2614.5,0.09895973]
["bitfinex","ETHUSD",1739016742790,0.84683507,2614.8,2614.5,0.09895973]
["bitfinex","ETHUSD",1739016742999,0.84683507,2614.8,2614.1,0.57150431]
["bitfinex","ETHUSD",1739016743000,4.99454408,2614.7,2614.1,0.57150431]
["bitfinex","ETHUSD",1739016743305,0.7585,2614.5,2613.8,0.8012]
["bitfinex","ETHUSD",1739016743607,2.02327915,2614.4,2613.8,0.8012]
["bitfinex","ETHUSD",1739016743764,1.99454408,2614.4,2613.9,0.09643839]
["bitfinex","ETHUSD",1739016744300,0.02873507,2614.3,2613.8,0.8012]
["bitfinex","ETHUSD",1739016744510,0.02873507,2614.3,2613.9,0.09689323]
["bitfinex","ETHUSD",1739016744703,2.75304408,2614.2,2613.5,0.8012]
["bitfinex","ETHUSD",1739016744867,0.02873507,2614.1,2613.0,0.8012]
["bitfinex","ETHUSD",1739016745053,1.99454408,2614.0,2613.3,0.57120295]
["bitfinex","ETHUSD",1739016745248,1.99454408,2614.0,2613.4,0.09706085]
["bitfinex","ETHUSD",1739016745249,2.272722,2614.0,2613.4,0.09706085]
["bitfinex","ETHUSD",1739016745470,0.02873507,2613.9,2613.4,0.09706085]
["bitfinex","ETHUSD",1739016746879,0.7585,2613.8,2613.4,0.09706085]
["bitfinex","ETHUSD",1739016747077,0.02873507,2613.7,2613.0,0.8012]
["bitfinex","ETHUSD",1739016747404,0.02873507,2613.7,2613.1,0.0973323]
["bitfinex","ETHUSD",1739016747700,0.40745858,2613.7,2612.9,0.8012]
["bitfinex","ETHUSD",1739016747863,0.40745858,2613.7,2613.0,0.09734028]
["bitfinex","ETHUSD",1739016748189,0.40745858,2613.7,2612.9,0.8012]
["bitfinex","ETHUSD",1739016748399,5.40200266,2613.7,2612.9,0.8012]
["bitfinex","ETHUSD",1739016748587,0.7585,2613.6,2613.0,0.09734028]
["bitfinex","ETHUSD",1739016748894,0.02873507,2613.5,2612.4,0.8012]
["bitfinex","ETHUSD",1739016749077,0.02873507,2613.5,2612.5,0.09755589]
["bitfinex","ETHUSD",1739016749899,0.7603555,2613.4,2612.5,0.09755589]
["bitfinex","ETHUSD",1739016750099,1.06623507,2613.3,2612.5,0.09755589]
["bitfinex","ETHUSD",1739016750409,0.7585,2613.2,2612.3,0.56929391]
["bitfinex","ETHUSD",1739016750703,0.7585,2613.0,2612.1,0.005]
["bitfinex","ETHUSD",1739016750899,0.78723507,2612.9,2612.1,0.005]
["bitfinex","ETHUSD",1739016751103,0.78723507,2612.9,2612.2,0.08839537]
["bitfinex","ETHUSD",1739016751405,0.7585,2612.7,2612.1,0.005]
["bitfinex","ETHUSD",1739016751568,0.02873507,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1739016751773,0.28,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1739016752296,0.78723507,2612.7,2612.2,0.08839537]
["bitfinex","ETHUSD",1739016752471,1.06723507,2612.7,2612.1,0.005]
["bitfinex","ETHUSD",1739016752673,0.49356577,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1739016752878,0.02873507,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739016756491,0.49356577,2612.6,2612.1,0.7983]
["bitfinex","ETHUSD",1739016756785,0.02873507,2612.5,2612.2,0.08839537]
["bitfinex","ETHUSD",1739016757294,0.02873507,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739016757795,0.02873507,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1739016758167,0.7561,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739016758375,4.88850754,2612.8,2612.1,0.005]
["bitfinex","ETHUSD",1739016758376,0.68830516,2612.7,2612.1,0.005]
["bitfinex","ETHUSD",1739016759001,0.28,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1739016759299,0.68830516,2612.7,2612.1,0.005]
["bitfinex","ETHUSD",1739016759467,0.28,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1739016759798,1.02746583,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1739016760170,4.99454408,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739016760377,5.66557559,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739016761469,0.4744,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739016764788,1.99454408,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739016765099,0.4744,2612.7,2612.2,0.7933]
["bitfinex","ETHUSD",1739016765299,0.4744,2612.7,2612.3,0.08928894]
["bitfinex","ETHUSD",1739016765501,0.4744,2612.7,2612.2,0.7933]
["bitfinex","ETHUSD",1739016765679,0.4744,2612.7,2612.3,0.08928894]
["bitfinex","ETHUSD",1739016765879,0.4744,2612.7,2612.2,0.7933]
["bitfinex","ETHUSD",1739016766200,0.4744,2612.7,2612.3,0.08928894]
["bitfinex","ETHUSD",1739016766502,0.4744,2612.7,2612.2,0.7933]
["bitfinex","ETHUSD",1739016766705,0.4744,2612.7,2612.4,0.08928894]
["bitfinex","ETHUSD",1739016766927,0.4744,2612.7,2612.2,0.7933]
["bitfinex","ETHUSD",1739016767107,0.4744,2612.7,2612.5,0.08928894]
["bitfinex","ETHUSD",1739016767421,0.4744,2612.7,2612.2,0.7933]
["bitfinex","ETHUSD",1739016767902,0.4744,2612.7,2612.3,0.08928894]
["bitfinex","ETHUSD",1739016768107,0.4744,2612.7,2612.2,0.7933]
["bitfinex","ETHUSD",1739016768305,0.4744,2612.7,2612.4,0.08928894]
["bitfinex","ETHUSD",1739016768604,0.4744,2612.7,2612.2,0.7933]
["bitfinex","ETHUSD",1739016768807,0.4744,2612.7,2612.5,0.08928894]
["bitfinex","ETHUSD",1739016768969,0.4744,2612.7,2612.2,0.7933]
["bitfinex","ETHUSD",1739016769467,0.4744,2612.7,2612.3,0.08928894]
["bitfinex","ETHUSD",1739016769663,0.76577577,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016769903,0.76577577,2612.8,2612.4,0.08928894]
["bitfinex","ETHUSD",1739016770081,0.76577577,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016770281,0.76577577,2612.8,2612.5,0.08928894]
["bitfinex","ETHUSD",1739016770509,0.76577577,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016770718,0.76577577,2612.8,2612.6,0.08992713]
["bitfinex","ETHUSD",1739016770933,0.76577577,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016771088,0.76577577,2612.8,2612.7,0.08992713]
["bitfinex","ETHUSD",1739016771289,5.76031985,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016771488,5.76031985,2612.8,2612.7,0.08992713]
["bitfinex","ETHUSD",1739016771702,5.76031985,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016771987,5.76031985,2612.8,2612.7,0.08992713]
["bitfinex","ETHUSD",1739016772183,5.76031985,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016772602,5.76031985,2612.8,2612.3,0.08992713]
["bitfinex","ETHUSD",1739016772990,5.76031985,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016773327,5.76031985,2612.8,2612.3,0.08992713]
["bitfinex","ETHUSD",1739016773508,5.76031985,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016773688,5.76031985,2612.8,2612.4,0.08961588]
["bitfinex","ETHUSD",1739016773890,5.76031985,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016774089,5.76031985,2612.8,2612.5,0.08961588]
["bitfinex","ETHUSD",1739016774301,5.76031985,2612.8,2612.2,0.7933]
["bitfinex","ETHUSD",1739016774537,2.68485296,2612.8,2612.6,0.08961588]
["bitfinex","ETHUSD",1739016774689,1.99454408,2612.8,2612.4,0.8176]
["bitfinex","ETHUSD",1739016774889,1.99454408,2612.8,2612.7,0.08940044]
["bitfinex","ETHUSD",1739016775085,1.99454408,2612.8,2612.7,0.8176]
["bitfinex","ETHUSD",1739016775326,1.99454408,2612.8,2612.7,0.90700044]
["bitfinex","ETHUSD",1739016778019,1.99454408,2613.3,2612.7,0.90700044]
["bitfinex","ETHUSD",1739016783544,2.31856083,2613.3,2612.7,0.08940044]
["bitfinex","ETHUSD",1739016783708,0.4744,2613.2,2612.5,0.7771]
["bitfinex","ETHUSD",1739016783908,3.4744,2613.2,2612.8,0.08908137]
["bitfinex","ETHUSD",1739016784109,3.4744,2613.2,2612.3,0.7771]
["bitfinex","ETHUSD",1739016784110,5.46894408,2613.2,2612.3,0.7771]
["bitfinex","ETHUSD",1739016784335,5.46894408,2613.2,2612.9,0.0886825]
["bitfinex","ETHUSD",1739016784648,0.57929608,2613.1,2612.3,0.7771]
["bitfinex","ETHUSD",1739016785046,5.46894408,2613.2,2612.4,0.0886825]
["bitfinex","ETHUSD",1739016785252,1.99454408,2613.2,2612.5,0.7771]
["bitfinex","ETHUSD",1739016785772,1.99454408,2613.2,2612.6,0.08879417]
["bitfinex","ETHUSD",1739016786548,1.99454408,2613.2,2612.7,0.7771]
["bitfinex","ETHUSD",1739016786849,0.4744,2613.7,2612.7,0.7771]
["bitfinex","ETHUSD",1739016787051,0.4744,2613.7,2612.9,0.7771]
["bitfinex","ETHUSD",1739016787349,1.99454408,2613.6,2613.0,0.08858679]
["bitfinex","ETHUSD",1739016788122,0.76250311,2613.7,2613.1,0.7771]
["bitfinex","ETHUSD",1739016788329,2.46894408,2614.0,2613.1,0.86555122]
["bitfinex","ETHUSD",1739016788634,0.4744,2614.0,2613.2,0.03825992]
["bitfinex","ETHUSD",1739016788948,0.4744,2614.0,2613.3,0.86554324]
["bitfinex","ETHUSD",1739016789511,0.4744,2614.3,2613.3,0.86554324]
["bitfinex","ETHUSD",1739016789659,0.75713984,2614.1,2613.5,0.7771]
["bitfinex","ETHUSD",1739016789832,0.75713984,2614.1,2613.6,0.03825687]
["bitfinex","ETHUSD",1739016790017,0.75713984,2614.1,2613.5,0.7771]
["bitfinex","ETHUSD",1739016790216,0.75713984,2614.1,2613.7,0.08844324]
["bitfinex","ETHUSD",1739016790577,1.07974823,2614.1,2613.5,0.7771]
["bitfinex","ETHUSD",1739016790854,1.07974823,2614.1,2613.8,0.08844324]
["bitfinex","ETHUSD",1739016791019,1.07974823,2614.1,2613.5,0.7771]
["bitfinex","ETHUSD",1739016791419,1.07974823,2614.1,2613.6,0.08528455]
["bitfinex","ETHUSD",1739016792525,0.75713984,2614.1,2613.6,0.08528455]
["bitfinex","ETHUSD",1739016792927,2.75168392,2614.1,2613.6,0.08528455]
["bitfinex","ETHUSD",1739016795046,3.4744,2614.0,2613.6,0.08528455]
["bitfinex","ETHUSD",1739016795235,3.4744,2614.0,2613.3,0.8117]
["bitfinex","ETHUSD",1739016798926,1.99454408,2613.9,2613.3,0.8117]
["bitfinex","ETHUSD",1739016799122,0.4744,2613.7,2612.6,0.8208]
["bitfinex","ETHUSD",1739016799336,1.99454408,2613.6,2612.7,0.08429583]
["bitfinex","ETHUSD",1739016799639,2.27454408,2613.6,2612.7,0.08429583]
["bitfinex","ETHUSD",1739016800176,3.4744,2613.5,2612.7,0.08429583]
["bitfinex","ETHUSD",1739016800467,1.99454408,2613.4,2612.2,0.8208]
["bitfinex","ETHUSD",1739016800770,0.4744,2613.2,2612.3,0.0846865]
["bitfinex","ETHUSD",1739016800976,0.77371261,2612.9,2612.2,0.8208]
["bitfinex","ETHUSD",1739016801177,5.46894408,2612.8,2612.2,0.8208]
["bitfinex","ETHUSD",1739016802144,4.99454408,2612.8,2612.3,0.0846865]
["bitfinex","ETHUSD",1739016802357,4.99454408,2612.8,2612.2,0.8208]
["bitfinex","ETHUSD",1739016802673,4.99454408,2612.8,2612.4,0.0846865]
["bitfinex","ETHUSD",1739016802836,4.99454408,2612.8,2612.2,0.8208]
["bitfinex","ETHUSD",1739016803276,4.99454408,2612.8,2612.3,0.0846865]
["bitfinex","ETHUSD",1739016803679,4.99454408,2612.8,2612.2,0.8208]
["bitfinex","ETHUSD",1739016804045,4.99454408,2612.8,2612.3,0.0846865]
["bitfinex","ETHUSD",1739016804242,5.64680975,2612.8,2612.3,0.0846865]
["bitfinex","ETHUSD",1739016804576,5.64680975,2612.8,2612.2,0.8208]
["bitfinex","ETHUSD",1739016808310,0.4744,2612.7,2612.1,0.005]
["bitfinex","ETHUSD",1739016808609,0.4744,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739016808817,0.4744,2612.3,2611.8,0.1431]
["bitfinex","ETHUSD",1739016808969,0.4744,2612.1,2611.8,0.1431]
["bitfinex","ETHUSD",1739016809169,0.28,2612.0,2611.8,0.1431]
["bitfinex","ETHUSD",1739016809390,0.85489441,2612.0,2611.8,0.1431]
["bitfinex","ETHUSD",1739016810412,4.99454408,2611.9,2611.8,0.1431]
["bitfinex","ETHUSD",1739016810585,4.99454408,2611.9,2611.1,0.8208]
["bitfinex","ETHUSD",1739016810768,4.99454408,2611.9,2611.8,0.07682098]
["bitfinex","ETHUSD",1739016811082,4.99454408,2611.9,2611.1,0.8208]
["bitfinex","ETHUSD",1739016811281,0.4744,2611.7,2611.1,0.8208]
["bitfinex","ETHUSD",1739016811482,0.4744,2611.7,2611.2,0.07682098]
["bitfinex","ETHUSD",1739016812034,1.99454408,2611.9,2611.2,0.07682098]
["bitfinex","ETHUSD",1739016812369,1.99454408,2611.9,2611.1,0.8208]
["bitfinex","ETHUSD",1739016812565,3.77272099,2611.8,2611.3,0.07829728]
["bitfinex","ETHUSD",1739016812777,0.57672651,2611.7,2611.1,0.8208]
["bitfinex","ETHUSD",1739016813066,0.57672651,2611.7,2611.4,0.07829728]
["bitfinex","ETHUSD",1739016813271,0.57672651,2611.7,2611.1,0.8208]
["bitfinex","ETHUSD",1739016813683,0.57672651,2611.7,2611.2,0.07820944]
["bitfinex","ETHUSD",1739016813888,1.99454408,2611.9,2611.1,0.8208]
["bitfinex","ETHUSD",1739016814178,1.99454408,2611.9,2610.5,0.03829552]
["bitfinex","ETHUSD",1739016814179,1.99454408,2611.9,2611.2,0.86830944]
["bitfinex","ETHUSD",1739016815782,4.99454408,2611.9,2611.2,0.86830944]
["bitfinex","ETHUSD",1739016816131,5.46894408,2611.9,2611.2,0.86830944]
["bitfinex","ETHUSD",1739016816715,5.46894408,2611.9,2611.2,0.7901]
["bitfinex","ETHUSD",1739016818928,4.99454408,2611.9,2611.2,0.7901]
["bitfinex","ETHUSD",1739016819127,1.99454408,2611.9,2611.3,0.07809765]
["bitfinex","ETHUSD",1739016819434,1.99454408,2611.9,2611.4,0.8022]
["bitfinex","ETHUSD",1739016819629,1.99454408,2611.9,2611.5,0.03828899]
["bitfinex","ETHUSD",1739016819827,1.99454408,2611.9,2611.6,0.8022]
["bitfinex","ETHUSD",1739016820034,1.99454408,2612.4,2611.6,0.8022]
["bitfinex","ETHUSD",1739016820187,0.77731389,2612.5,2611.8,0.8022]
["bitfinex","ETHUSD",1739016820612,0.77731389,2612.5,2611.9,0.07864042]
["bitfinex","ETHUSD",1739016821007,0.77731389,2612.5,2611.8,0.8022]
["bitfinex","ETHUSD",1739016823401,0.77731389,2612.5,2611.9,0.07839297]
["bitfinex","ETHUSD",1739016823605,0.77731389,2612.5,2611.8,0.8022]
["bitfinex","ETHUSD",1739016825740,3.0,2612.8,2611.8,0.8022]
["bitfinex","ETHUSD",1739016825900,2.46894408,2612.9,2611.9,0.88062489]
["bitfinex","ETHUSD",1739016826101,3.0,2612.8,2611.9,0.88062489]
["bitfinex","ETHUSD",1739016826328,1.99454408,2612.9,2611.9,0.88062489]
["bitfinex","ETHUSD",1739016826641,1.99454408,2612.9,2612.0,0.84048073]
["bitfinex","ETHUSD",1739016827058,1.99454408,2612.9,2612.2,0.8022]
["bitfinex","ETHUSD",1739016827202,0.75718265,2612.7,2612.2,0.8022]
["bitfinex","ETHUSD",1739016827640,1.33235532,2612.7,2612.3,0.07838498]
["bitfinex","ETHUSD",1739016828016,1.33235532,2612.7,2612.2,0.8022]
["bitfinex","ETHUSD",1739016828343,1.33235532,2612.7,2611.3,0.8022]
["bitfinex","ETHUSD",1739016828502,0.4744,2612.5,2611.3,0.8022]
["bitfinex","ETHUSD",1739016828835,0.4744,2612.5,2611.1,3.0]
["bitfinex","ETHUSD",1739016828836,0.4744,2612.5,2611.8,0.8022]
["bitfinex","ETHUSD",1739016829040,0.54689441,2612.4,2611.8,0.8022]
["bitfinex","ETHUSD",1739016831633,4.99454408,2612.3,2611.8,0.8022]
["bitfinex","ETHUSD",1739016833520,5.74833699,2612.3,2611.8,0.8022]
["bitfinex","ETHUSD",1739016835746,4.99454408,2612.3,2611.8,0.8022]
["bitfinex","ETHUSD",1739016835952,1.99454408,2612.3,2611.8,0.8022]
["bitfinex","ETHUSD",1739016836154,1.99454408,2612.3,2611.9,0.07804968]
["bitfinex","ETHUSD",1739016841142,0.7544,2613.1,2612.0,0.7743]
["bitfinex","ETHUSD",1739016841354,0.7544,2613.1,2612.1,0.7743]
["bitfinex","ETHUSD",1739016841726,0.4744,2612.6,2612.1,0.7743]
["bitfinex","ETHUSD",1739016842167,0.4744,2612.6,2611.4,0.7743]
["bitfinex","ETHUSD",1739016842372,0.4744,2612.6,2612.2,0.07783417]
["bitfinex","ETHUSD",1739016842662,0.4744,2612.6,2611.6,0.7743]
["bitfinex","ETHUSD",1739016842825,0.4744,2612.6,2612.3,0.07783417]
["bitfinex","ETHUSD",1739016843026,0.4744,2612.6,2611.6,0.7743]
["bitfinex","ETHUSD",1739016843569,0.4744,2612.6,2611.7,0.07783417]
["bitfinex","ETHUSD",1739016845761,0.4744,2612.6,2611.4,0.7743]
["bitfinex","ETHUSD",1739016846600,0.4744,2611.8,2610.7,0.7743]
["bitfinex","ETHUSD",1739016846770,0.4744,2611.8,2610.8,0.85239757]
["bitfinex","ETHUSD",1739016846771,5.46894408,2611.8,2610.8,0.85239757]
["bitfinex","ETHUSD",1739016849488,4.99454408,2611.8,2610.8,0.85239757]
["bitfinex","ETHUSD",1739016850290,4.99454408,2611.8,2611.0,0.7743]
["bitfinex","ETHUSD",1739016850859,4.99454408,2611.8,2611.1,0.07809757]
["bitfinex","ETHUSD",1739016851975,3.0,2611.8,2611.1,0.07809757]
["bitfinex","ETHUSD",1739016852184,0.88061285,2611.7,2611.1,0.07809757]
["bitfinex","ETHUSD",1739016853900,0.75791959,2611.5,2611.0,0.7743]
["bitfinex","ETHUSD",1739016854075,0.4744,2611.7,2611.0,0.7743]
["bitfinex","ETHUSD",1739016854271,0.4744,2611.7,2611.1,0.07861647]
["bitfinex","ETHUSD",1739016854861,0.4744,2611.7,2611.0,0.7743]
["bitfinex","ETHUSD",1739016855056,0.34744,2611.6,2611.0,0.7743]
["bitfinex","ETHUSD",1739016856188,0.4744,2611.7,2611.0,0.7743]
["bitfinex","ETHUSD",1739016856383,0.78099604,2611.6,2611.0,0.7743]
["bitfinex","ETHUSD",1739016858460,0.78099604,2611.6,2611.1,0.07909555]
["bitfinex","ETHUSD",1739016859305,0.78099604,2611.6,2611.0,0.7743]
["bitfinex","ETHUSD",1739016861217,4.99454408,2611.5,2611.0,0.7743]
["bitfinex","ETHUSD",1739016861381,0.57755401,2611.4,2611.0,0.7743]
["bitfinex","ETHUSD",1739016861872,1.99454408,2611.4,2611.0,0.7743]
["bitfinex","ETHUSD",1739016862472,1.99454408,2611.4,2610.3,0.774]
["bitfinex","ETHUSD",1739016862915,1.99454408,2611.4,2610.4,0.07902368]
["bitfinex","ETHUSD",1739016863100,1.99454408,2611.4,2610.5,0.774]
["bitfinex","ETHUSD",1739016863417,0.89446689,2611.3,2610.6,0.07931918]
["bitfinex","ETHUSD",1739016863591,1.0939213,2611.3,2610.5,0.774]
["bitfinex","ETHUSD",1739016864321,0.75591203,2610.7,2610.5,0.774]
["bitfinex","ETHUSD",1739016864659,0.75591203,2610.7,2609.7,0.774]
["bitfinex","ETHUSD",1739016864783,3.75591203,2610.7,2609.7,0.774]
["bitfinex","ETHUSD",1739016864984,3.75591203,2610.7,2609.8,0.07702327]
["bitfinex","ETHUSD",1739016864985,6.37294172,2610.7,2609.8,0.07702327]
["bitfinex","ETHUSD",1739016865222,6.37294172,2610.7,2609.9,0.774]
["bitfinex","ETHUSD",1739016865223,0.4744,2610.6,2609.9,0.774]
["bitfinex","ETHUSD",1739016866228,5.46894408,2610.6,2609.3,0.774]
["bitfinex","ETHUSD",1739016866523,0.28,2610.5,2609.5,0.774]
["bitfinex","ETHUSD",1739016866818,0.28,2610.4,2609.6,0.077255]
["bitfinex","ETHUSD",1739016867118,0.28,2610.3,2609.7,0.774]
["bitfinex","ETHUSD",1739016867317,3.0,2610.5,2609.7,0.851255]
["bitfinex","ETHUSD",1739016867493,3.96473417,2610.5,2609.7,0.851255]
["bitfinex","ETHUSD",1739016869023,0.4744,2610.4,2609.7,0.851255]
["bitfinex","ETHUSD",1739016870094,5.46894408,2610.4,2609.7,0.851255]
["bitfinex","ETHUSD",1739016870330,2.46894408,2610.4,2609.7,0.851255]
["bitfinex","ETHUSD",1739016873434,0.78120025,2610.3,2609.7,0.851255]
["bitfinex","ETHUSD",1739016873727,1.13421468,2610.3,2609.7,0.851255]
["bitfinex","ETHUSD",1739016874892,1.13421468,2610.3,2609.7,0.077255]
["bitfinex","ETHUSD",1739016875329,1.13421468,2610.3,2609.5,0.7847]
["bitfinex","ETHUSD",1739016875534,1.13421468,2610.3,2609.8,0.07822187]
["bitfinex","ETHUSD",1739016875833,1.13421468,2610.3,2609.5,0.7847]
["bitfinex","ETHUSD",1739016876034,1.13421468,2610.3,2609.6,0.07822187]
["bitfinex","ETHUSD",1739016876035,0.36031588,2610.2,2609.6,0.07822187]
["bitfinex","ETHUSD",1739016876830,1.99454408,2610.3,2609.6,0.11653833]
["bitfinex","ETHUSD",1739016877143,0.4744,2610.8,2609.7,0.7847]
["bitfinex","ETHUSD",1739016877520,1.2557339,2610.8,2609.8,0.0784297]
["bitfinex","ETHUSD",1739016877806,5.27554408,2610.7,2609.8,0.0784297]
["bitfinex","ETHUSD",1739016878029,3.4744,2610.6,2609.7,0.7847]
["bitfinex","ETHUSD",1739016878197,0.4744,2610.5,2609.7,0.7847]
["bitfinex","ETHUSD",1739016879598,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016880016,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016880304,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016880699,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016881099,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016881430,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016881634,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016881927,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016882229,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016882627,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016883210,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016883439,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016883758,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016884057,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016884238,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016884437,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016884754,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016885129,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016885453,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016885773,0.75962379,2610.3,2609.8,0.07832578]
["bitfinex","ETHUSD",1739016886052,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016886216,0.75962379,2610.3,2609.8,0.07845367]
["bitfinex","ETHUSD",1739016886423,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016886641,0.75962379,2610.3,2609.8,0.07845367]
["bitfinex","ETHUSD",1739016886923,0.75962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016887323,0.75962379,2610.3,2609.8,0.07845367]
["bitfinex","ETHUSD",1739016887731,1.03962379,2610.3,2609.7,0.7847]
["bitfinex","ETHUSD",1739016888162,0.4744,2610.9,2609.9,0.7931]
["bitfinex","ETHUSD",1739016888321,0.4744,2610.8,2609.9,0.7931]
["bitfinex","ETHUSD",1739016888821,0.77147602,2610.6,2610.0,0.07845367]
["bitfinex","ETHUSD",1739016889049,0.77147602,2610.6,2609.9,0.7931]
["bitfinex","ETHUSD",1739016889447,1.05147602,2610.6,2609.9,0.7931]
["bitfinex","ETHUSD",1739016893873,3.77147602,2610.6,2609.9,0.7931]
["bitfinex","ETHUSD",1739016894032,4.39551803,2610.6,2610.0,0.07845367]
["bitfinex","ETHUSD",1739016894232,4.39551803,2610.6,2609.9,0.7931]
["bitfinex","ETHUSD",1739016894435,4.39551803,2610.6,2609.2,6.71591607]
["bitfinex","ETHUSD",1739016894436,0.4744,2610.5,2609.3,0.825]
["bitfinex","ETHUSD",1739016894630,5.46894408,2610.5,2609.4,0.07845367]
["bitfinex","ETHUSD",1739016895278,5.46894408,2610.5,2609.5,0.825]
["bitfinex","ETHUSD",1739016895476,5.46894408,2610.5,2609.6,0.0767658]
["bitfinex","ETHUSD",1739016895477,3.68644621,2610.4,2609.6,0.0767658]
["bitfinex","ETHUSD",1739016895636,3.68644621,2610.4,2609.5,0.825]
["bitfinex","ETHUSD",1739016895637,0.4744,2610.3,2609.5,0.825]
["bitfinex","ETHUSD",1739016896259,0.4744,2610.3,2609.6,0.0767658]
["bitfinex","ETHUSD",1739016897158,0.4744,2610.3,2609.5,0.825]
["bitfinex","ETHUSD",1739016897677,0.4744,2610.3,2609.3,0.825]
["bitfinex","ETHUSD",1739016897873,0.4744,2610.1,2609.3,0.825]
["bitfinex","ETHUSD",1739016898173,5.24143849,2610.0,2609.3,0.825]
["bitfinex","ETHUSD",1739016898349,2.24143849,2610.0,2609.3,0.825]
["bitfinex","ETHUSD",1739016899089,0.4744,2609.9,2609.2,0.1431068]
["bitfinex","ETHUSD",1739016899240,0.28,2609.8,2609.2,0.1431068]
["bitfinex","ETHUSD",1739016899444,0.76533038,2609.6,2609.2,0.1431068]
["bitfinex","ETHUSD",1739016901142,0.4744,2609.5,2609.2,0.1431068]
["bitfinex","ETHUSD",1739016901347,3.4744,2609.4,2608.6,0.825]
["bitfinex","ETHUSD",1739016901588,0.4744,2609.2,2608.6,0.825]
["bitfinex","ETHUSD",1739016901887,0.4744,2609.2,2607.8,0.825]
["bitfinex","ETHUSD",1739016902268,1.99454408,2609.1,2608.0,0.825]
["bitfinex","ETHUSD",1739016902418,0.76111136,2608.9,2608.0,0.825]
["bitfinex","ETHUSD",1739016902593,1.6166769,2608.9,2608.1,0.89980355]
["bitfinex","ETHUSD",1739016902979,1.3366769,2608.9,2608.1,0.89980355]
["bitfinex","ETHUSD",1739016903288,1.99454408,2609.1,2608.1,0.89980355]
["bitfinex","ETHUSD",1739016903474,5.27454408,2609.1,2608.1,0.89980355]
["bitfinex","ETHUSD",1739016903675,3.0,2609.1,2608.2,0.0383332]
["bitfinex","ETHUSD",1739016903915,0.281,2609.4,2608.3,0.7872]
["bitfinex","ETHUSD",1739016904099,0.281,2609.7,2608.4,0.82552991]
["bitfinex","ETHUSD",1739016904423,0.77783234,2609.7,2608.6,2.74034927]
["bitfinex","ETHUSD",1739016904723,0.4744,2609.8,2608.7,0.82552264]
["bitfinex","ETHUSD",1739016905302,1.04908545,2609.9,2608.9,0.7872]
["bitfinex","ETHUSD",1739016905813,1.04908545,2609.9,2609.1,0.7872]
["bitfinex","ETHUSD",1739016906233,0.281,2609.9,2609.2,0.07530734]
["bitfinex","ETHUSD",1739016906995,0.4744,2610.2,2609.3,0.7872]
["bitfinex","ETHUSD",1739016907216,0.281,2610.1,2609.3,0.7872]
["bitfinex","ETHUSD",1739016907388,0.281,2610.1,2609.5,0.7872]
["bitfinex","ETHUSD",1739016907590,1.04962268,2610.1,2609.5,0.7872]
["bitfinex","ETHUSD",1739016907799,0.76862268,2610.1,2609.5,0.7872]
["bitfinex","ETHUSD",1739016908192,0.76862268,2610.1,2609.6,0.07513936]
["bitfinex","ETHUSD",1739016908593,0.7554,2610.2,2609.5,0.7872]
["bitfinex","ETHUSD",1739016908927,0.281,2610.3,2609.6,0.86233936]
["bitfinex","ETHUSD",1739016909135,0.78219405,2610.3,2609.6,0.86233936]
["bitfinex","ETHUSD",1739016912115,0.78219405,2610.3,2609.6,0.7872]
["bitfinex","ETHUSD",1739016912317,0.78219405,2610.3,2609.7,0.07489943]
["bitfinex","ETHUSD",1739016912739,0.78219405,2610.3,2609.6,0.7872]
["bitfinex","ETHUSD",1739016913235,1.99454408,2610.7,2609.9,0.7685]
["bitfinex","ETHUSD",1739016913434,1.99454408,2610.7,2610.1,0.7685]
["bitfinex","ETHUSD",1739016914038,1.99454408,2610.7,2610.2,0.0746036]
["bitfinex","ETHUSD",1739016915508,0.4744,2610.6,2610.2,0.0746036]
["bitfinex","ETHUSD",1739016915713,0.4744,2610.6,2609.9,0.7685]
["bitfinex","ETHUSD",1739016915907,0.24689441,2610.5,2609.9,0.7685]
["bitfinex","ETHUSD",1739016916953,0.4744,2610.4,2609.1,0.7685]
["bitfinex","ETHUSD",1739016917120,1.99454408,2610.3,2609.1,0.7685]
["bitfinex","ETHUSD",1739016917318,0.282,2610.2,2609.2,0.07434764]
["bitfinex","ETHUSD",1739016917517,0.85709441,2610.2,2609.2,0.07434764]
["bitfinex","ETHUSD",1739016917759,0.282,2610.2,2609.2,0.07434764]
["bitfinex","ETHUSD",1739016918255,0.282,2610.2,2609.3,0.7757]
["bitfinex","ETHUSD",1739016918442,0.77353786,2610.1,2609.3,0.7757]
["bitfinex","ETHUSD",1739016918759,0.77353786,2610.1,2609.4,0.85004764]
["bitfinex","ETHUSD",1739016920163,0.77353786,2610.1,2609.4,0.80004764]
["bitfinex","ETHUSD",1739016920319,0.77353786,2610.1,2609.4,0.84826192]
["bitfinex","ETHUSD",1739016920922,0.4744,2610.0,2609.4,0.84826192]
["bitfinex","ETHUSD",1739016921337,0.4744,2610.0,2609.4,0.7757]
["bitfinex","ETHUSD",1739016921774,5.46894408,2610.0,2609.4,0.7757]
["bitfinex","ETHUSD",1739016921975,5.46894408,2610.0,2608.6,0.7757]
["bitfinex","ETHUSD",1739016921976,3.62424819,2609.9,2608.6,0.7757]
["bitfinex","ETHUSD",1739016922175,0.4744,2609.8,2608.6,0.7757]
["bitfinex","ETHUSD",1739016922338,2.46894408,2609.8,2608.7,0.07256192]
["bitfinex","ETHUSD",1739016922678,5.46894408,2609.8,2608.8,0.7757]
["bitfinex","ETHUSD",1739016922877,0.60931923,2609.7,2608.8,0.7757]
["bitfinex","ETHUSD",1739016923261,0.60931923,2609.7,2609.0,0.7822]
["bitfinex","ETHUSD",1739016923459,0.282,2609.6,2609.0,0.7822]
["bitfinex","ETHUSD",1739016923659,0.282,2609.6,2609.1,0.07256192]
["bitfinex","ETHUSD",1739016923976,0.282,2609.6,2609.1,0.7822]
["bitfinex","ETHUSD",1739016924586,0.94854189,2609.6,2609.2,0.0731457]
["bitfinex","ETHUSD",1739016924868,0.94854189,2609.6,2609.1,0.7822]
["bitfinex","ETHUSD",1739016928178,0.66654189,2609.6,2609.1,0.7822]
["bitfinex","ETHUSD",1739016929264,3.05609963,2609.8,2609.1,0.7822]
["bitfinex","ETHUSD",1739016929445,3.05609963,2609.8,2609.2,0.0731217]
["bitfinex","ETHUSD",1739016929639,3.05609963,2609.8,2609.3,0.7822]
["bitfinex","ETHUSD",1739016930461,1.99454408,2609.8,2609.3,0.7822]
["bitfinex","ETHUSD",1739016930771,1.99454408,2609.8,2608.6,6.61213496]
["bitfinex","ETHUSD",1739016930772,1.99454408,2609.8,2609.5,0.7822]
["bitfinex","ETHUSD",1739016931272,1.99454408,2609.8,2609.7,0.7822]
["bitfinex","ETHUSD",1739016931640,1.99454408,2609.8,2609.7,0.85548163]
["bitfinex","ETHUSD",1739016932037,0.75043449,2610.3,2609.7,0.85548163]
["bitfinex","ETHUSD",1739016932316,1.99454408,2610.4,2609.8,0.03831482]
["bitfinex","ETHUSD",1739016932491,0.282,2610.7,2609.8,0.7822]
["bitfinex","ETHUSD",1739016932638,0.282,2610.7,2610.0,0.7822]
["bitfinex","ETHUSD",1739016933247,1.99454408,2610.9,2610.1,0.95803255]
["bitfinex","ETHUSD",1739016933655,2.77267865,2610.9,2610.1,0.95803255]
["bitfinex","ETHUSD",1739016935396,1.0244,2611.5,2610.3,0.8314]
["bitfinex","ETHUSD",1739016935595,0.282,2611.3,2610.3,0.8314]
["bitfinex","ETHUSD",1739016935888,0.282,2611.3,2610.5,0.8314]
["bitfinex","ETHUSD",1739016936054,0.78511714,2611.1,2610.5,0.8314]
["bitfinex","ETHUSD",1739016936254,0.78511714,2611.1,2610.6,0.12620081]
["bitfinex","ETHUSD",1739016936455,0.78511714,2611.1,2610.5,0.8314]
["bitfinex","ETHUSD",1739016936657,0.78511714,2611.1,2610.6,0.12620081]
["bitfinex","ETHUSD",1739016936892,0.78511714,2611.1,2610.5,0.8314]
["bitfinex","ETHUSD",1739016937094,1.25951714,2611.1,2610.6,0.12620081]
["bitfinex","ETHUSD",1739016937395,1.25951714,2611.1,2610.5,0.8314]
["bitfinex","ETHUSD",1739016937752,1.25951714,2611.1,2609.6,0.7808]
["bitfinex","ETHUSD",1739016937957,4.25951714,2611.1,2609.6,0.7808]
["bitfinex","ETHUSD",1739016938154,0.4744,2610.9,2609.7,0.12612088]
["bitfinex","ETHUSD",1739016938359,0.4744,2610.9,2609.8,0.7808]
["bitfinex","ETHUSD",1739016938895,0.4744,2610.9,2610.0,0.7808]
["bitfinex","ETHUSD",1739016939402,0.7537301,2610.7,2610.2,0.7808]
["bitfinex","ETHUSD",1739016941081,0.4744,2610.9,2610.2,0.7808]
["bitfinex","ETHUSD",1739016941267,0.62540612,2611.0,2610.2,0.7808]
["bitfinex","ETHUSD",1739016941474,0.4744,2611.1,2610.2,0.7808]
["bitfinex","ETHUSD",1739016941766,1.0513016,2611.0,2610.2,0.7808]
["bitfinex","ETHUSD",1739016942159,1.0513016,2611.0,2610.3,0.12568102]
["bitfinex","ETHUSD",1739016942356,1.0513016,2611.0,2610.4,0.7808]
["bitfinex","ETHUSD",1739016942683,0.55,2610.9,2610.4,0.7808]
["bitfinex","ETHUSD",1739016945774,0.20757016,2610.8,2610.4,0.7808]
["bitfinex","ETHUSD",1739016947286,0.55,2610.9,2610.4,0.7808]
["bitfinex","ETHUSD",1739016948569,0.55,2610.9,2610.5,0.1255771]
["bitfinex","ETHUSD",1739016948808,0.55,2610.9,2610.4,0.7808]
["bitfinex","ETHUSD",1739016952374,1.0244,2610.9,2610.4,0.7808]
["bitfinex","ETHUSD",1739016954181,0.55,2610.9,2610.4,0.7808]
["bitfinex","ETHUSD",1739016954386,0.55,2610.9,2610.2,0.7963]
["bitfinex","ETHUSD",1739016956412,3.0,2610.8,2610.2,0.7963]
["bitfinex","ETHUSD",1739016956613,0.55445441,2610.7,2610.2,0.7963]
["bitfinex","ETHUSD",1739016957522,3.0,2610.8,2610.2,0.7963]
["bitfinex","ETHUSD",1739016957690,2.54454408,2610.9,2610.3,0.12540921]
["bitfinex","ETHUSD",1739016957878,2.54454408,2610.9,2610.4,0.822]
["bitfinex","ETHUSD",1739016958403,2.54454408,2610.9,2610.5,0.12527333]
["bitfinex","ETHUSD",1739016958626,2.54454408,2610.9,2610.4,0.822]
["bitfinex","ETHUSD",1739016959014,3.20356083,2610.9,2610.4,0.822]
["bitfinex","ETHUSD",1739016959405,3.0,2610.8,2610.4,0.822]
["bitfinex","ETHUSD",1739016962447,3.282,2610.8,2610.4,0.822]
["bitfinex","ETHUSD",1739016966555,3.0,2610.8,2610.4,0.822]
["bitfinex","ETHUSD",1739016967823,2.82654408,2610.9,2610.4,0.822]
["bitfinex","ETHUSD",1739016968226,3.18556083,2610.9,2610.4,0.822]
["bitfinex","ETHUSD",1739016969430,2.54454408,2610.9,2610.4,0.822]
["bitfinex","ETHUSD",1739016969823,2.54454408,2610.9,2610.5,0.12527333]
["bitfinex","ETHUSD",1739016970358,2.54454408,2610.9,2610.4,0.822]
["bitfinex","ETHUSD",1739016972822,3.0,2610.8,2610.4,0.822]
["bitfinex","ETHUSD",1739016973022,3.0,2610.8,2610.4,0.76853069]
["bitfinex","ETHUSD",1739016973265,0.55445441,2610.7,2610.4,0.76853069]
["bitfinex","ETHUSD",1739016974963,0.55445441,2610.7,2609.5,0.55]
["bitfinex","ETHUSD",1739016975171,0.55445441,2610.7,2609.6,0.16351237]
["bitfinex","ETHUSD",1739016975528,0.282,2610.7,2609.7,0.55]
["bitfinex","ETHUSD",1739016975840,0.282,2610.7,2609.8,0.16372387]
["bitfinex","ETHUSD",1739016976168,2.54454408,2610.9,2609.9,0.8242]
["bitfinex","ETHUSD",1739016976325,2.54454408,2610.9,2610.1,0.8242]
["bitfinex","ETHUSD",1739016976523,0.55,2610.9,2610.1,0.8242]
["bitfinex","ETHUSD",1739016976867,0.55,2610.9,2610.2,0.94943337]
["bitfinex","ETHUSD",1739016977461,0.55,2610.9,2610.2,0.98773786]
["bitfinex","ETHUSD",1739016977662,0.55,2610.9,2610.2,0.94943337]
["bitfinex","ETHUSD",1739016978466,0.21205208,2610.8,2610.2,0.94943337]
["bitfinex","ETHUSD",1739016978871,0.21205208,2610.8,2610.2,0.8242]
["bitfinex","ETHUSD",1739016980031,5.20659616,2610.8,2610.2,0.8242]
["bitfinex","ETHUSD",1739016980763,0.5278,2610.7,2610.2,0.8242]
["bitfinex","ETHUSD",1739016981166,0.75347534,2610.5,2610.2,0.8242]
["bitfinex","ETHUSD",1739016981943,1.99454408,2610.8,2610.2,0.8242]
["bitfinex","ETHUSD",1739016982269,1.99454408,2610.8,2610.4,0.8242]
["bitfinex","ETHUSD",1739016982657,2.24899849,2610.8,2610.5,0.1252414]
["bitfinex","ETHUSD",1739016983062,2.24899849,2610.8,2610.6,0.8242]
["bitfinex","ETHUSD",1739016983374,1.99454408,2610.8,2610.6,0.8242]
["bitfinex","ETHUSD",1739016983561,1.99454408,2610.8,2610.7,0.1252414]
["bitfinex","ETHUSD",1739016988365,1.99454408,2610.8,2610.3,0.8242]
["bitfinex","ETHUSD",1739016988687,4.99454408,2610.8,2610.3,0.8242]
["bitfinex","ETHUSD",1739016989679,0.5278,2610.7,2610.3,0.8242]
["bitfinex","ETHUSD",1739016989860,0.55223441,2610.6,2610.3,0.8242]
["bitfinex","ETHUSD",1739016991400,0.55223441,2610.6,2609.4,0.8242]
["bitfinex","ETHUSD",1739016991748,0.55223441,2610.6,2609.5,0.12494651]
["bitfinex","ETHUSD",1739016991942,0.55223441,2610.6,2609.6,0.8242]
["bitfinex","ETHUSD",1739016992179,0.76112968,2610.4,2609.7,0.12494651]
["bitfinex","ETHUSD",1739016992682,0.5278,2610.3,2609.7,0.12494651]
["bitfinex","ETHUSD",1739016992857,0.281,2610.2,2609.7,0.12494651]
["bitfinex","ETHUSD",1739016993185,3.0,2610.0,2608.7,0.8006]
["bitfinex","ETHUSD",1739016993384,3.0,2609.8,2608.8,0.1213651]
["bitfinex","ETHUSD",1739016993562,3.0,2609.8,2608.9,0.8006]
["bitfinex","ETHUSD",1739016993767,3.0,2609.8,2609.0,0.1213651]
["bitfinex","ETHUSD",1739016994787,0.5278,2609.7,2609.0,0.1213651]
["bitfinex","ETHUSD",1739016995656,0.5278,2609.7,2608.9,0.8006]
["bitfinex","ETHUSD",1739016995861,0.35278,2609.6,2608.9,0.8006]
["bitfinex","ETHUSD",1739016996284,0.76128309,2609.5,2608.9,0.8006]
["bitfinex","ETHUSD",1739017000018,3.0,2609.8,2608.9,0.8006]
["bitfinex","ETHUSD",1739017000308,0.281,2609.7,2608.9,0.8006]
["bitfinex","ETHUSD",1739017000511,0.281,2609.7,2609.0,0.1213651]
["bitfinex","ETHUSD",1739017000815,0.99460191,2609.7,2609.0,0.1213651]
["bitfinex","ETHUSD",1739017001921,4.06144063,2609.8,2609.1,0.8006]
["bitfinex","ETHUSD",1739017002216,4.06144063,2609.8,2609.2,0.12187686]
["bitfinex","ETHUSD",1739017002574,4.06144063,2609.8,2609.1,0.8006]
["bitfinex","ETHUSD",1739017002800,4.06144063,2609.8,2609.2,0.12185286]
["bitfinex","ETHUSD",1739017003114,4.06144063,2609.8,2609.1,0.8006]
["bitfinex","ETHUSD",1739017003309,4.7198191,2609.8,2609.1,0.8006]
["bitfinex","ETHUSD",1739017003609,4.7198191,2609.8,2609.2,0.12185286]
["bitfinex","ETHUSD",1739017004023,4.7198191,2609.8,2609.1,0.8006]
["bitfinex","ETHUSD",1739017004394,4.7198191,2609.8,2609.2,0.12206879]
["bitfinex","ETHUSD",1739017004626,4.7198191,2609.8,2609.1,0.8006]
["bitfinex","ETHUSD",1739017004827,0.72421632,2609.7,2609.1,0.8006]
["bitfinex","ETHUSD",1739017005003,0.72421632,2609.7,2609.2,0.12206879]
["bitfinex","ETHUSD",1739017005323,0.72421632,2609.7,2609.1,0.8006]
["bitfinex","ETHUSD",1739017005630,4.06144063,2609.8,2609.3,0.12207679]
["bitfinex","ETHUSD",1739017005831,4.06144063,2609.8,2609.1,0.8006]
["bitfinex","ETHUSD",1739017006328,4.06144063,2609.8,2609.2,0.12207679]
["bitfinex","ETHUSD",1739017006528,4.06144063,2609.8,2609.1,0.8006]
["bitfinex","ETHUSD",1739017006726,4.06144063,2609.8,2609.3,0.12207679]
["bitfinex","ETHUSD",1739017007028,0.65837847,2609.7,2609.1,0.8006]
["bitfinex","ETHUSD",1739017007396,0.65837847,2609.7,2609.2,0.12207679]
["bitfinex","ETHUSD",1739017007628,0.65837847,2609.7,2609.1,0.8006]
["bitfinex","ETHUSD",1739017008008,0.65837847,2609.7,2609.2,0.12215678]
["bitfinex","ETHUSD",1739017008330,1.99454408,2609.9,2609.3,0.8006]
["bitfinex","ETHUSD",1739017008825,1.99454408,2609.9,2609.4,0.12218077]
["bitfinex","ETHUSD",1739017009005,2.77970624,2609.9,2609.4,0.12218077]
["bitfinex","ETHUSD",1739017009206,2.77970624,2609.9,2609.3,0.8006]
["bitfinex","ETHUSD",1739017009406,2.77970624,2609.9,2609.5,0.12218077]
["bitfinex","ETHUSD",1739017009612,0.57797062,2609.8,2609.3,0.8006]
["bitfinex","ETHUSD",1739017009796,2.77970624,2609.9,2609.3,0.8006]
["bitfinex","ETHUSD",1739017009999,2.77970624,2609.9,2609.4,0.1220448]
["bitfinex","ETHUSD",1739017010210,2.77970624,2609.9,2609.3,0.8006]
["bitfinex","ETHUSD",1739017010730,2.77970624,2609.9,2609.4,0.1220368]
["bitfinex","ETHUSD",1739017010932,2.77970624,2609.9,2609.3,0.8006]
["bitfinex","ETHUSD",1739017011133,3.43845686,2609.9,2609.5,0.1220368]
["bitfinex","ETHUSD",1739017011298,3.43845686,2609.9,2609.3,0.8006]
["bitfinex","ETHUSD",1739017011497,3.43845686,2609.9,2609.4,0.1220368]
["bitfinex","ETHUSD",1739017011722,3.43845686,2609.9,2609.3,0.8006]
["bitfinex","ETHUSD",1739017012001,3.43845686,2609.9,2609.5,0.1220368]
["bitfinex","ETHUSD",1739017012333,0.64384569,2609.8,2609.3,0.8006]
["bitfinex","ETHUSD",1739017012533,0.64384569,2609.8,2609.6,0.1220368]
["bitfinex","ETHUSD",1739017012697,0.64384569,2609.8,2609.3,0.8006]
["bitfinex","ETHUSD",1739017012897,0.64384569,2609.8,2609.4,0.1220368]
["bitfinex","ETHUSD",1739017013098,0.64384569,2609.8,2609.3,0.8006]
["bitfinex","ETHUSD",1739017013299,0.64384569,2609.8,2609.4,0.1220608]
["bitfinex","ETHUSD",1739017013634,0.64384569,2609.8,2609.3,0.8006]
["bitfinex","ETHUSD",1739017014140,0.64384569,2609.8,2609.4,0.1220608]
["bitfinex","ETHUSD",1739017014308,0.64384569,2609.8,2608.5,0.55]
["bitfinex","ETHUSD",1739017014309,0.34235519,2609.7,2608.5,0.55]
["bitfinex","ETHUSD",1739017014515,0.87015519,2609.7,2608.6,0.9304608]
["bitfinex","ETHUSD",1739017015406,0.5278,2609.6,2608.6,0.9304608]
["bitfinex","ETHUSD",1739017018698,3.0,2609.5,2608.6,0.9304608]
["bitfinex","ETHUSD",1739017018916,0.55223441,2609.4,2608.6,0.9304608]
["bitfinex","ETHUSD",1739017019129,0.76098923,2609.3,2608.6,0.9304608]
["bitfinex","ETHUSD",1739017019317,0.76098923,2609.3,2608.6,0.8304608]
["bitfinex","ETHUSD",1739017021511,0.6278,2609.2,2608.6,0.8304608]
["bitfinex","ETHUSD",1739017022854,0.9078,2609.2,2608.6,0.1220608]
["bitfinex","ETHUSD",1739017023052,0.6278,2609.1,2608.6,0.1220608]
["bitfinex","ETHUSD",1739017023262,1.99454408,2609.1,2608.2,0.8084]
["bitfinex","ETHUSD",1739017023550,1.40374806,2608.9,2607.6,0.8084]
["bitfinex","ETHUSD",1739017023845,1.40374806,2608.9,2608.3,0.11825485]
["bitfinex","ETHUSD",1739017024051,1.40374806,2608.9,2608.0,0.8084]
["bitfinex","ETHUSD",1739017024547,1.40374806,2608.9,2608.1,0.11825485]
["bitfinex","ETHUSD",1739017024915,0.6278,2608.8,2608.1,0.11825485]
["bitfinex","ETHUSD",1739017025523,0.6278,2608.8,2607.8,0.8084]
["bitfinex","ETHUSD",1739017025524,0.6278,2608.8,2608.2,0.11825485]
["bitfinex","ETHUSD",1739017025728,0.6278,2608.8,2607.8,0.8084]
["bitfinex","ETHUSD",1739017025924,0.6278,2608.8,2608.3,0.11825485]
["bitfinex","ETHUSD",1739017026138,0.6278,2608.8,2607.8,0.8084]
["bitfinex","ETHUSD",1739017026465,0.6278,2608.3,2607.8,0.8084]
["bitfinex","ETHUSD",1739017027828,0.6278,2608.3,2607.9,0.11908713]
["bitfinex","ETHUSD",1739017028158,0.6278,2608.3,2607.8,0.8084]
["bitfinex","ETHUSD",1739017028451,0.6278,2608.3,2608.0,0.11908713]
["bitfinex","ETHUSD",1739017028646,0.6278,2608.3,2607.8,0.8084]
["bitfinex","ETHUSD",1739017029016,0.6278,2608.3,2607.9,0.11908713]
["bitfinex","ETHUSD",1739017029230,0.6278,2608.3,2607.8,0.8084]
["bitfinex","ETHUSD",1739017029551,0.6278,2608.3,2607.9,0.11908713]
["bitfinex","ETHUSD",1739017029752,0.6278,2608.3,2607.8,0.8084]
["bitfinex","ETHUSD",1739017029996,0.6278,2608.3,2608.0,0.11908713]
["bitfinex","ETHUSD",1739017030167,0.28,2608.5,2607.8,0.8084]
["bitfinex","ETHUSD",1739017030312,0.28,2608.5,2608.1,0.11908713]
["bitfinex","ETHUSD",1739017030517,1.04635498,2608.5,2607.8,0.8084]
["bitfinex","ETHUSD",1739017030733,1.04635498,2608.5,2607.9,0.11908713]
["bitfinex","ETHUSD",1739017031057,1.04635498,2608.5,2607.8,0.8084]
["bitfinex","ETHUSD",1739017031551,0.6278,2608.4,2607.9,0.11908713]
["bitfinex","ETHUSD",1739017031716,0.6278,2608.4,2607.5,0.8084]
["bitfinex","ETHUSD",1739017031917,3.6278,2608.3,2607.6,0.11908713]
["bitfinex","ETHUSD",1739017032163,0.56223441,2608.2,2607.6,0.11908713]
["bitfinex","ETHUSD",1739017033362,0.6278,2607.8,2607.1,0.005]
["bitfinex","ETHUSD",1739017033560,0.59160178,2607.7,2607.1,0.005]
["bitfinex","ETHUSD",1739017033830,3.6278,2607.5,2607.1,0.005]
["bitfinex","ETHUSD",1739017033950,0.59033441,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739017034155,3.6278,2607.3,2607.2,0.09937894]
["bitfinex","ETHUSD",1739017034409,0.55,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017034699,5.26068839,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017034996,4.21940178,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017035164,4.89982981,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017036253,3.0,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017036453,1.99454408,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739017036653,1.99454408,2607.3,2607.1,0.1051787]
["bitfinex","ETHUSD",1739017036885,1.99454408,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739017037060,1.99454408,2607.3,2607.2,0.0999467]
["bitfinex","ETHUSD",1739017037266,1.99454408,2608.1,2607.3,0.7862]
["bitfinex","ETHUSD",1739017037596,2.27654408,2608.1,2607.4,0.09993871]
["bitfinex","ETHUSD",1739017038097,2.56675113,2608.6,2607.5,0.7862]
["bitfinex","ETHUSD",1739017038267,2.56675113,2608.6,2607.5,0.82454469]
["bitfinex","ETHUSD",1739017038605,1.99454408,2608.6,2607.7,0.7862]
["bitfinex","ETHUSD",1739017039100,1.99454408,2608.6,2607.8,0.09901925]
["bitfinex","ETHUSD",1739017039270,0.282,2608.9,2607.8,0.09901925]
["bitfinex","ETHUSD",1739017039457,0.57220705,2608.5,2607.8,0.09901925]
["bitfinex","ETHUSD",1739017039968,0.57220705,2608.5,2607.7,0.7862]
["bitfinex","ETHUSD",1739017040291,1.06002694,2608.4,2607.9,0.09891536]
["bitfinex","ETHUSD",1739017040594,1.06002694,2608.4,2607.7,0.7862]
["bitfinex","ETHUSD",1739017040891,1.06002694,2608.4,2608.0,0.09891536]
["bitfinex","ETHUSD",1739017041070,0.43222694,2608.4,2607.7,0.7862]
["bitfinex","ETHUSD",1739017041289,3.75006239,2608.6,2607.7,0.7862]
["bitfinex","ETHUSD",1739017041596,4.03306239,2608.6,2607.8,0.09915512]
["bitfinex","ETHUSD",1739017043203,3.283,2608.6,2607.8,0.09915512]
["bitfinex","ETHUSD",1739017043502,3.0,2608.6,2607.8,0.09915512]
["bitfinex","ETHUSD",1739017043807,1.99454408,2608.7,2607.9,0.7629]
["bitfinex","ETHUSD",1739017043970,1.99454408,2608.7,2608.1,0.7629]
["bitfinex","ETHUSD",1739017044477,1.99454408,2608.7,2608.2,0.09899529]
["bitfinex","ETHUSD",1739017044984,0.283,2609.3,2608.3,0.7629]
["bitfinex","ETHUSD",1739017045189,1.99454408,2609.4,2608.4,0.7629]
["bitfinex","ETHUSD",1739017045365,2.7612797,2609.4,2608.4,0.7629]
["bitfinex","ETHUSD",1739017045565,3.0,2609.3,2608.5,0.09863571]
["bitfinex","ETHUSD",1739017045780,3.0,2609.3,2608.6,0.7629]
["bitfinex","ETHUSD",1739017045982,2.7612797,2609.4,2608.6,0.86153571]
["bitfinex","ETHUSD",1739017046176,3.0,2609.3,2608.6,0.86153571]
["bitfinex","ETHUSD",1739017046580,3.52444739,2609.3,2608.6,0.86153571]
["bitfinex","ETHUSD",1739017046793,0.52444739,2609.2,2608.6,0.7629]
["bitfinex","ETHUSD",1739017047107,3.0,2609.3,2608.6,0.7629]
["bitfinex","ETHUSD",1739017047462,3.0,2609.3,2608.7,0.09816444]
["bitfinex","ETHUSD",1739017047663,0.61284877,2609.2,2608.7,0.09816444]
["bitfinex","ETHUSD",1739017047890,0.61284877,2609.2,2608.6,0.7629]
["bitfinex","ETHUSD",1739017047891,3.0,2609.3,2608.6,0.7629]
["bitfinex","ETHUSD",1739017048104,3.0,2609.3,2608.8,0.09816444]
["bitfinex","ETHUSD",1739017048309,3.0,2609.3,2608.6,0.7629]
["bitfinex","ETHUSD",1739017048687,3.0,2609.3,2608.7,0.09816444]
["bitfinex","ETHUSD",1739017049071,3.0,2609.3,2608.6,0.7629]
["bitfinex","ETHUSD",1739017049267,3.0,2609.3,2607.9,7.07470011]
["bitfinex","ETHUSD",1739017049268,0.61284877,2609.2,2608.0,0.7629]
["bitfinex","ETHUSD",1739017049469,0.61284877,2609.2,2608.7,0.09821235]
["bitfinex","ETHUSD",1739017049818,0.6278,2609.1,2608.0,0.7629]
["bitfinex","ETHUSD",1739017049967,0.6278,2609.1,2608.8,0.09821235]
["bitfinex","ETHUSD",1739017050167,0.6278,2609.1,2608.0,0.7629]
["bitfinex","ETHUSD",1739017050402,0.6278,2609.1,2608.9,0.09821235]
["bitfinex","ETHUSD",1739017050403,1.15224739,2609.1,2608.9,0.09821235]
["bitfinex","ETHUSD",1739017050608,1.15224739,2609.1,2608.0,0.7629]
["bitfinex","ETHUSD",1739017050609,3.0,2609.0,2608.0,0.7629]
["bitfinex","ETHUSD",1739017050804,0.61467915,2608.9,2608.0,0.7629]
["bitfinex","ETHUSD",1739017051611,2.60922323,2608.9,2608.0,0.7629]
["bitfinex","ETHUSD",1739017051764,0.6278,2608.7,2607.2,0.7629]
["bitfinex","ETHUSD",1739017051969,3.52444739,2608.6,2607.2,0.7629]
["bitfinex","ETHUSD",1739017052304,0.89867915,2608.5,2607.2,0.7629]
["bitfinex","ETHUSD",1739017053202,0.89867915,2608.5,2607.3,0.03834455]
["bitfinex","ETHUSD",1739017053380,0.76030101,2608.4,2607.3,0.03834455]
["bitfinex","ETHUSD",1739017053903,0.76030101,2608.4,2607.2,0.7629]
["bitfinex","ETHUSD",1739017054308,0.76030101,2608.4,2607.2,0.76084051]
["bitfinex","ETHUSD",1739017054468,0.76030101,2608.4,2607.3,0.03834455]
["bitfinex","ETHUSD",1739017055016,0.284,2608.3,2607.3,0.03834455]
["bitfinex","ETHUSD",1739017055469,0.284,2608.3,2607.1,0.04334455]
["bitfinex","ETHUSD",1739017055665,0.284,2608.3,2607.2,0.55]
["bitfinex","ETHUSD",1739017055865,0.284,2608.3,2607.3,0.03834455]
["bitfinex","ETHUSD",1739017056109,0.284,2608.3,2607.2,0.55]
["bitfinex","ETHUSD",1739017056321,0.284,2608.3,2607.3,0.03834455]
["bitfinex","ETHUSD",1739017056504,0.21248782,2608.3,2607.4,0.55]
["bitfinex","ETHUSD",1739017056704,2.90634408,2608.7,2607.5,0.03834456]
["bitfinex","ETHUSD",1739017057383,3.0,2608.6,2607.6,0.8316]
["bitfinex","ETHUSD",1739017058528,3.52444739,2608.6,2607.6,0.8316]
["bitfinex","ETHUSD",1739017058731,1.16752654,2608.5,2607.6,0.8316]
["bitfinex","ETHUSD",1739017059426,1.16752654,2608.5,2607.7,0.09519204]
["bitfinex","ETHUSD",1739017059605,1.16752654,2608.5,2607.6,0.8316]
["bitfinex","ETHUSD",1739017059606,0.284,2608.4,2607.6,0.8316]
["bitfinex","ETHUSD",1739017059925,0.284,2608.4,2607.8,0.09519204]
["bitfinex","ETHUSD",1739017060228,0.284,2608.4,2607.6,0.8316]
["bitfinex","ETHUSD",1739017060523,0.67670792,2608.4,2607.9,0.09519204]
["bitfinex","ETHUSD",1739017060846,0.39270792,2608.4,2607.6,0.8316]
["bitfinex","ETHUSD",1739017060988,1.99454408,2608.7,2607.7,0.03834086]
["bitfinex","ETHUSD",1739017061188,1.99454408,2608.7,2607.8,0.8316]
["bitfinex","ETHUSD",1739017061631,1.99454408,2608.7,2608.0,0.8316]
["bitfinex","ETHUSD",1739017062306,0.6299,2609.3,2608.2,0.8316]
["bitfinex","ETHUSD",1739017062497,0.33457376,2609.3,2608.4,0.8316]
["bitfinex","ETHUSD",1739017062691,1.99454408,2609.4,2608.5,0.8699288]
["bitfinex","ETHUSD",1739017063113,1.99454408,2609.4,2608.6,0.92632873]
["bitfinex","ETHUSD",1739017065699,1.03700349,2609.7,2608.8,0.8316]
["bitfinex","ETHUSD",1739017065700,0.75300349,2609.7,2608.8,0.8316]
["bitfinex","ETHUSD",1739017065900,1.99454408,2610.0,2608.8,0.8316]
["bitfinex","ETHUSD",1739017066096,0.6299,2609.8,2608.9,0.09352263]
["bitfinex","ETHUSD",1739017066301,0.44383474,2609.7,2608.9,0.13184907]
["bitfinex","ETHUSD",1739017066511,0.6299,2609.8,2608.9,0.09352263]
["bitfinex","ETHUSD",1739017066998,0.77835879,2609.9,2609.0,0.8316]
["bitfinex","ETHUSD",1739017067207,0.77835879,2609.9,2609.1,0.09351465]
["bitfinex","ETHUSD",1739017070938,1.99454408,2610.0,2609.1,0.13183716]
["bitfinex","ETHUSD",1739017071095,1.99454408,2610.0,2609.2,0.8316]
["bitfinex","ETHUSD",1739017071521,2.22239849,2610.0,2609.3,0.093347]
["bitfinex","ETHUSD",1739017071822,2.97957954,2610.0,2609.2,0.8316]
["bitfinex","ETHUSD",1739017072022,0.6299,2609.9,2609.3,0.09327515]
["bitfinex","ETHUSD",1739017072457,0.6299,2609.9,2609.2,0.8316]
["bitfinex","ETHUSD",1739017072655,0.6299,2609.9,2609.3,0.09327515]
["bitfinex","ETHUSD",1739017072859,0.36094795,2609.8,2609.3,0.09327515]
["bitfinex","ETHUSD",1739017073152,0.36094795,2609.8,2609.2,0.8316]
["bitfinex","ETHUSD",1739017076661,0.36094795,2609.8,2609.3,0.09332305]
["bitfinex","ETHUSD",1739017077154,0.36094795,2609.8,2609.2,0.8316]
["bitfinex","ETHUSD",1739017077460,0.36094795,2609.8,2609.3,0.09332305]
["bitfinex","ETHUSD",1739017078160,0.36094795,2609.8,2609.2,0.8316]
["bitfinex","ETHUSD",1739017078626,0.64394795,2609.8,2609.2,0.8316]
["bitfinex","ETHUSD",1739017078821,0.36094795,2609.8,2609.3,0.09313146]
["bitfinex","ETHUSD",1739017079062,3.0,2609.9,2609.4,0.7607]
["bitfinex","ETHUSD",1739017079221,0.75718105,2610.0,2609.4,0.7607]
["bitfinex","ETHUSD",1739017079423,1.99454408,2610.5,2609.4,0.7607]
["bitfinex","ETHUSD",1739017079627,0.283,2610.4,2609.6,0.7607]
["bitfinex","ETHUSD",1739017080074,0.283,2610.4,2609.7,0.09318734]
["bitfinex","ETHUSD",1739017080267,0.283,2610.4,2609.7,0.85388734]
["bitfinex","ETHUSD",1739017080268,1.59700744,2610.4,2609.7,0.85388734]
["bitfinex","ETHUSD",1739017081764,0.81075441,2610.4,2609.7,0.85388734]
["bitfinex","ETHUSD",1739017081968,0.283,2610.4,2609.7,0.85388734]
["bitfinex","ETHUSD",1739017082462,3.283,2610.4,2609.7,0.85388734]
["bitfinex","ETHUSD",1739017082664,0.283,2610.4,2609.7,0.85388734]
["bitfinex","ETHUSD",1739017082870,1.99454408,2610.5,2609.8,0.03831202]
["bitfinex","ETHUSD",1739017083039,1.99454408,2610.5,2609.8,0.79901202]
["bitfinex","ETHUSD",1739017083245,1.99454408,2610.5,2609.9,0.09261271]
["bitfinex","ETHUSD",1739017083569,1.99454408,2610.5,2610.0,0.7607]
["bitfinex","ETHUSD",1739017084140,1.99454408,2610.5,2610.2,0.7607]
["bitfinex","ETHUSD",1739017084566,1.99454408,2610.5,2610.3,0.09234945]
["bitfinex","ETHUSD",1739017084985,1.99454408,2610.5,2610.4,0.7607]
["bitfinex","ETHUSD",1739017085148,1.99454408,2611.2,2610.4,0.85304945]
["bitfinex","ETHUSD",1739017085359,2.99213737,2611.2,2610.4,0.85304945]
["bitfinex","ETHUSD",1739017085741,3.0,2611.1,2610.4,0.85304945]
["bitfinex","ETHUSD",1739017086448,3.0,2611.1,2610.4,0.7607]
["bitfinex","ETHUSD",1739017086657,0.52444739,2611.0,2609.7,0.7607]
["bitfinex","ETHUSD",1739017086853,4.99454408,2610.9,2609.7,0.7607]
["bitfinex","ETHUSD",1739017087078,0.60143745,2610.8,2609.8,0.09208626]
["bitfinex","ETHUSD",1739017087470,0.60143745,2610.8,2609.9,0.7607]
["bitfinex","ETHUSD",1739017087654,3.60143745,2610.8,2609.9,0.7607]
["bitfinex","ETHUSD",1739017087858,0.60143745,2610.8,2609.9,0.7607]
["bitfinex","ETHUSD",1739017088038,1.99454408,2610.9,2610.0,0.09221386]
["bitfinex","ETHUSD",1739017088247,1.99454408,2610.9,2610.1,0.03830862]
["bitfinex","ETHUSD",1739017088445,1.99454408,2610.9,2610.2,0.7607]
["bitfinex","ETHUSD",1739017088767,4.99454408,2610.9,2610.2,0.85206007]
["bitfinex","ETHUSD",1739017091592,4.99454408,2610.9,2610.2,0.7607]
["bitfinex","ETHUSD",1739017091878,0.60460698,2610.8,2610.2,0.7607]
["bitfinex","ETHUSD",1739017092974,3.60460698,2610.8,2610.2,0.7607]
["bitfinex","ETHUSD",1739017093177,0.60460698,2610.8,2610.2,0.7607]
["bitfinex","ETHUSD",1739017094482,1.99454408,2610.9,2610.3,0.09128829]
["bitfinex","ETHUSD",1739017094883,4.99454408,2610.9,2610.2,0.7607]
["bitfinex","ETHUSD",1739017095208,4.99454408,2610.9,2610.4,0.09137602]
["bitfinex","ETHUSD",1739017095376,4.99454408,2610.9,2610.2,0.7607]
["bitfinex","ETHUSD",1739017095812,4.99454408,2610.9,2610.3,0.09137602]
["bitfinex","ETHUSD",1739017095963,5.59915106,2610.9,2610.3,0.09137602]
["bitfinex","ETHUSD",1739017096309,5.59915106,2610.9,2610.2,0.7607]
["bitfinex","ETHUSD",1739017096464,5.59915106,2610.9,2610.4,0.09133615]
["bitfinex","ETHUSD",1739017096665,5.59915106,2610.9,2610.2,0.7607]
["bitfinex","ETHUSD",1739017096864,5.59915106,2610.9,2610.3,0.09133615]
["bitfinex","ETHUSD",1739017097104,5.59915106,2610.9,2609.8,0.8016]
["bitfinex","ETHUSD",1739017097266,4.99454408,2610.9,2610.4,0.09133615]
["bitfinex","ETHUSD",1739017097467,1.99454408,2610.9,2610.5,0.8016]
["bitfinex","ETHUSD",1739017097662,1.99454408,2611.2,2610.6,0.09133615]
["bitfinex","ETHUSD",1739017097894,1.99454408,2611.2,2610.7,0.8016]
["bitfinex","ETHUSD",1739017098295,1.99454408,2611.2,2610.8,0.09125639]
["bitfinex","ETHUSD",1739017098483,1.99454408,2611.2,2610.9,0.8016]
["bitfinex","ETHUSD",1739017098782,1.99454408,2611.6,2610.9,0.8016]
["bitfinex","ETHUSD",1739017098984,0.22775441,2611.5,2611.0,0.09125639]
["bitfinex","ETHUSD",1739017099304,0.77490251,2611.4,2610.9,0.8016]
["bitfinex","ETHUSD",1739017102985,1.99454408,2611.6,2611.1,0.8016]
["bitfinex","ETHUSD",1739017103388,0.55,2611.9,2611.1,0.8016]
["bitfinex","ETHUSD",1739017103589,0.55,2611.9,2611.3,0.8227]
["bitfinex","ETHUSD",1739017104196,0.55,2611.9,2611.4,0.91362142]
["bitfinex","ETHUSD",1739017105031,0.55,2611.9,2611.6,0.8227]
["bitfinex","ETHUSD",1739017105324,0.55,2611.9,2611.7,0.09033951]
["bitfinex","ETHUSD",1739017105525,0.55,2611.9,2611.8,0.8227]
["bitfinex","ETHUSD",1739017105931,0.55,2611.9,2611.8,0.91303951]
["bitfinex","ETHUSD",1739017106737,0.55,2611.9,2611.8,0.8227]
["bitfinex","ETHUSD",1739017108806,1.07444739,2611.9,2611.8,0.8227]
["bitfinex","ETHUSD",1739017109008,0.55,2611.9,2611.8,0.8227]
["bitfinex","ETHUSD",1739017111017,0.55,2611.9,2611.8,0.2727]
["bitfinex","ETHUSD",1739017112047,0.55,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1739017112256,2.4601018,2611.9,2610.6,3.0]
["bitfinex","ETHUSD",1739017112416,0.52444739,2611.8,2611.1,0.08915189]
["bitfinex","ETHUSD",1739017112747,0.52444739,2611.8,2610.4,0.03829255]
["bitfinex","ETHUSD",1739017113100,0.52444739,2611.8,2610.5,0.63916783]
["bitfinex","ETHUSD",1739017113329,0.75230736,2611.7,2610.7,0.55]
["bitfinex","ETHUSD",1739017113713,0.75230736,2611.7,2610.8,0.08916783]
["bitfinex","ETHUSD",1739017114131,0.75230736,2611.7,2610.9,0.8122]
["bitfinex","ETHUSD",1739017114933,3.0,2611.6,2610.9,0.8122]
["bitfinex","ETHUSD",1739017115336,3.0,2611.6,2611.0,0.08941485]
["bitfinex","ETHUSD",1739017115530,3.57468514,2611.6,2611.0,0.08941485]
["bitfinex","ETHUSD",1739017116251,3.0,2611.6,2611.0,0.08941485]
["bitfinex","ETHUSD",1739017116611,3.0,2611.6,2610.9,0.8122]
["bitfinex","ETHUSD",1739017117118,2.74685144,2611.7,2611.0,0.0895344]
["bitfinex","ETHUSD",1739017117624,1.99454408,2611.7,2611.1,0.8122]
["bitfinex","ETHUSD",1739017118147,1.99454408,2611.7,2611.2,0.0895344]
["bitfinex","ETHUSD",1739017118346,1.99454408,2611.7,2611.3,0.8122]
["bitfinex","ETHUSD",1739017118546,0.55,2611.9,2611.3,0.8122]
["bitfinex","ETHUSD",1739017118714,0.55,2611.9,2611.4,0.0895344]
["bitfinex","ETHUSD",1739017120225,1.31794739,2611.8,2611.4,0.0895344]
["bitfinex","ETHUSD",1739017120425,0.55,2611.9,2611.4,0.0895344]
["bitfinex","ETHUSD",1739017120643,0.55,2611.9,2611.5,0.8122]
["bitfinex","ETHUSD",1739017121033,0.55,2611.9,2611.6,0.0895344]
["bitfinex","ETHUSD",1739017121236,3.55,2611.9,2611.6,0.0895344]
["bitfinex","ETHUSD",1739017121630,3.55,2611.9,2611.5,0.8122]
["bitfinex","ETHUSD",1739017123055,3.0,2611.9,2611.5,0.8122]
["bitfinex","ETHUSD",1739017123420,3.0,2611.9,2610.8,0.8122]
["bitfinex","ETHUSD",1739017123645,3.0,2611.9,2610.9,1.74342]
["bitfinex","ETHUSD",1739017123845,3.0,2611.9,2610.9,1.83311376]
["bitfinex","ETHUSD",1739017124168,3.0,2611.9,2610.9,1.28311376]
["bitfinex","ETHUSD",1739017124368,0.76417346,2611.5,2610.9,0.90189376]
["bitfinex","ETHUSD",1739017124658,0.76417346,2611.5,2610.9,0.8122]
["bitfinex","ETHUSD",1739017125554,0.76417346,2611.5,2611.0,0.08954233]
["bitfinex","ETHUSD",1739017126154,3.76417346,2611.5,2611.0,0.08954233]
["bitfinex","ETHUSD",1739017126374,0.57587175,2611.4,2611.0,0.08954233]
["bitfinex","ETHUSD",1739017127018,4.99454408,2611.6,2611.0,0.08954233]
["bitfinex","ETHUSD",1739017130062,0.74873772,2611.3,2611.0,0.08954233]
["bitfinex","ETHUSD",1739017130663,0.74873772,2611.3,2610.9,0.8122]
["bitfinex","ETHUSD",1739017132865,2.76061049,2611.6,2610.9,0.8122]
["bitfinex","ETHUSD",1739017133275,2.76061049,2611.6,2611.0,0.08954233]
["bitfinex","ETHUSD",1739017133765,2.76061049,2611.6,2611.1,0.7621]
["bitfinex","ETHUSD",1739017134155,2.76061049,2611.6,2611.2,0.08989301]
["bitfinex","ETHUSD",1739017135205,1.99454408,2611.6,2611.3,0.7621]
["bitfinex","ETHUSD",1739017135868,1.99454408,2611.6,2611.4,0.08989301]
["bitfinex","ETHUSD",1739017136173,1.99454408,2611.6,2611.3,0.7621]
["bitfinex","ETHUSD",1739017136377,1.99454408,2611.6,2611.1,0.7808]
["bitfinex","ETHUSD",1739017137081,1.99454408,2611.6,2611.2,0.08989301]
["bitfinex","ETHUSD",1739017137569,4.99454408,2611.6,2611.2,0.08989301]
["bitfinex","ETHUSD",1739017137938,4.99454408,2611.6,2611.1,0.7808]
["bitfinex","ETHUSD",1739017138137,5.57710849,2611.6,2611.1,0.7808]
["bitfinex","ETHUSD",1739017138373,5.57710849,2611.6,2610.7,0.7808]
["bitfinex","ETHUSD",1739017138579,4.99454408,2611.6,2610.7,0.7808]
["bitfinex","ETHUSD",1739017138866,4.99454408,2611.6,2610.8,0.08989301]
["bitfinex","ETHUSD",1739017139745,0.75792136,2611.3,2610.8,0.08989301]
["bitfinex","ETHUSD",1739017140066,0.75792136,2611.3,2610.7,0.7808]
["bitfinex","ETHUSD",1739017140251,0.75792136,2611.3,2610.9,0.08989301]
["bitfinex","ETHUSD",1739017140458,2.75246544,2611.3,2610.7,0.7808]
["bitfinex","ETHUSD",1739017140967,2.75246544,2611.3,2610.8,0.08989301]
["bitfinex","ETHUSD",1739017141346,2.75246544,2611.3,2610.7,0.7808]
["bitfinex","ETHUSD",1739017141545,2.75246544,2611.3,2610.9,0.08989301]
["bitfinex","ETHUSD",1739017141768,2.75246544,2611.3,2610.7,0.7808]
["bitfinex","ETHUSD",1739017142191,2.75246544,2611.3,2610.8,0.08989301]
["bitfinex","ETHUSD",1739017142345,1.99454408,2611.3,2610.7,0.7808]
["bitfinex","ETHUSD",1739017142712,1.99454408,2611.3,2611.0,0.7808]
["bitfinex","ETHUSD",1739017143283,1.99454408,2611.3,2611.1,0.09017994]
["bitfinex","ETHUSD",1739017143575,1.99454408,2611.3,2611.0,0.7808]
["bitfinex","ETHUSD",1739017144087,1.99454408,2611.3,2611.1,0.09017994]
["bitfinex","ETHUSD",1739017145293,0.8086,2612.2,2611.2,0.7808]
["bitfinex","ETHUSD",1739017145446,0.8086,2612.2,2611.2,0.81908737]
["bitfinex","ETHUSD",1739017145644,1.57875385,2612.2,2611.3,0.87066114]
["bitfinex","ETHUSD",1739017146088,0.49111406,2612.1,2611.3,0.87066114]
["bitfinex","ETHUSD",1739017146246,0.49111406,2612.1,2611.3,0.7808]
["bitfinex","ETHUSD",1739017147288,0.20698679,2612.0,2611.3,0.7808]
["bitfinex","ETHUSD",1739017147491,0.20698679,2612.0,2611.4,0.08986114]
["bitfinex","ETHUSD",1739017147892,0.281,2612.1,2611.4,0.08986114]
["bitfinex","ETHUSD",1739017148703,0.8086,2612.2,2611.4,0.12814952]
["bitfinex","ETHUSD",1739017148872,0.8086,2612.4,2611.5,0.7808]
["bitfinex","ETHUSD",1739017149070,0.281,2612.3,2611.6,0.08977348]
["bitfinex","ETHUSD",1739017149382,1.99454408,2612.2,2611.6,0.08977348]
["bitfinex","ETHUSD",1739017149771,2.77052411,2612.2,2611.6,0.08977348]
["bitfinex","ETHUSD",1739017149969,3.15653652,2612.2,2611.6,0.08977348]
["bitfinex","ETHUSD",1739017151708,2.77052411,2612.2,2611.5,0.7808]
["bitfinex","ETHUSD",1739017151871,1.99454408,2612.2,2611.5,0.7808]
["bitfinex","ETHUSD",1739017152073,1.99454408,2612.2,2611.6,0.08966989]
["bitfinex","ETHUSD",1739017152876,2.80314408,2612.2,2611.6,0.08966989]
["bitfinex","ETHUSD",1739017153090,3.16114849,2612.2,2611.6,0.08966989]
["bitfinex","ETHUSD",1739017153490,3.16114849,2612.2,2611.5,0.7808]
["bitfinex","ETHUSD",1739017153883,3.16114849,2612.2,2611.6,0.08966989]
["bitfinex","ETHUSD",1739017154289,3.16114849,2612.2,2611.5,0.7808]
["bitfinex","ETHUSD",1739017154685,3.16114849,2612.2,2611.6,0.08966989]
["bitfinex","ETHUSD",1739017155014,3.16114849,2612.2,2611.5,0.7808]
["bitfinex","ETHUSD",1739017155015,0.39380485,2612.1,2611.5,0.7808]
["bitfinex","ETHUSD",1739017155381,1.99454408,2612.0,2611.5,0.7808]
["bitfinex","ETHUSD",1739017156281,3.7956,2611.9,2611.2,0.7711]
["bitfinex","ETHUSD",1739017156991,1.99454408,2611.8,2611.2,0.7711]
["bitfinex","ETHUSD",1739017157693,0.7528151,2611.6,2611.2,0.7711]
["bitfinex","ETHUSD",1739017157887,2.74735918,2611.6,2611.2,0.7711]
["bitfinex","ETHUSD",1739017158100,2.74735918,2611.6,2611.3,0.08928735]
["bitfinex","ETHUSD",1739017158527,2.74735918,2611.6,2611.2,0.7711]
["bitfinex","ETHUSD",1739017158893,2.74735918,2611.6,2611.3,0.08928735]
["bitfinex","ETHUSD",1739017159099,1.99454408,2611.6,2611.3,0.08928735]
["bitfinex","ETHUSD",1739017159304,1.99454408,2611.6,2611.2,0.7711]
["bitfinex","ETHUSD",1739017159509,1.99454408,2611.6,2611.3,0.08928735]
["bitfinex","ETHUSD",1739017159701,1.99454408,2611.6,2611.4,0.8256]
["bitfinex","ETHUSD",1739017159997,0.282,2612.3,2611.5,0.91517424]
["bitfinex","ETHUSD",1739017160201,0.19322788,2612.6,2611.5,0.91517424]
["bitfinex","ETHUSD",1739017160202,0.791,2612.6,2611.5,0.91517424]
["bitfinex","ETHUSD",1739017160425,0.76278007,2612.3,2611.5,0.91517424]
["bitfinex","ETHUSD",1739017164212,2.75732415,2612.3,2611.5,0.91517424]
["bitfinex","ETHUSD",1739017164729,1.99454408,2612.8,2611.6,0.86968349]
["bitfinex","ETHUSD",1739017164912,0.283,2612.6,2611.6,0.86968349]
["bitfinex","ETHUSD",1739017165289,0.283,2612.6,2611.7,0.92055253]
["bitfinex","ETHUSD",1739017166437,0.75734056,2612.5,2611.7,0.92055253]
["bitfinex","ETHUSD",1739017170242,1.99454408,2612.5,2611.9,0.8314]
["bitfinex","ETHUSD",1739017170549,1.99454408,2612.5,2612.0,0.0888657]
["bitfinex","ETHUSD",1739017170711,1.99454408,2612.5,2612.1,0.8314]
["bitfinex","ETHUSD",1739017171055,1.99454408,2612.5,2612.2,0.08874265]
["bitfinex","ETHUSD",1739017172509,1.99454408,2612.5,2612.3,0.8314]
["bitfinex","ETHUSD",1739017172827,1.99454408,2612.5,2612.4,0.08868689]
["bitfinex","ETHUSD",1739017173632,1.99454408,2612.5,2612.3,0.8314]
["bitfinex","ETHUSD",1739017174138,1.99454408,2612.5,2612.4,0.08868689]
["bitfinex","ETHUSD",1739017174614,1.99454408,2612.5,2612.3,0.8314]
["bitfinex","ETHUSD",1739017174810,1.99454408,2612.5,2611.3,3.82942]
["bitfinex","ETHUSD",1739017175040,1.99454408,2612.5,2611.5,0.7787]
["bitfinex","ETHUSD",1739017175264,1.99454408,2612.5,2611.7,0.7787]
["bitfinex","ETHUSD",1739017175756,1.99454408,2612.5,2611.8,0.08847185]
["bitfinex","ETHUSD",1739017176246,1.99454408,2612.5,2611.9,0.7787]
["bitfinex","ETHUSD",1739017176853,1.99454408,2612.5,2612.0,0.08859927]
["bitfinex","ETHUSD",1739017177473,0.49111406,2612.4,2612.0,0.08859927]
["bitfinex","ETHUSD",1739017177675,2.27137849,2612.5,2612.0,0.08859927]
["bitfinex","ETHUSD",1739017177963,2.27137849,2612.5,2612.1,0.08859927]
["bitfinex","ETHUSD",1739017178266,1.99454408,2612.5,2611.9,0.7787]
["bitfinex","ETHUSD",1739017178658,1.99454408,2612.5,2612.1,0.7889]
["bitfinex","ETHUSD",1739017179252,1.99454408,2612.5,2612.2,0.08860724]
["bitfinex","ETHUSD",1739017180577,1.99454408,2612.5,2612.3,0.7889]
["bitfinex","ETHUSD",1739017180943,1.99454408,2612.5,2612.3,0.87749927]
["bitfinex","ETHUSD",1739017182027,1.99454408,2612.8,2612.3,0.87749927]
["bitfinex","ETHUSD",1739017191971,1.99454408,2612.8,2612.3,0.7889]
["bitfinex","ETHUSD",1739017194775,1.99454408,2612.8,2612.4,0.08773916]
["bitfinex","ETHUSD",1739017195180,1.99454408,2612.8,2612.3,0.7889]
["bitfinex","ETHUSD",1739017197605,1.99454408,2612.8,2612.4,0.08459169]
["bitfinex","ETHUSD",1739017197817,1.99454408,2612.8,2612.4,0.12286642]
["bitfinex","ETHUSD",1739017198784,1.99454408,2612.8,2612.4,0.08459169]
["bitfinex","ETHUSD",1739017199171,1.99454408,2612.8,2612.3,0.7889]
["bitfinex","ETHUSD",1739017199364,1.99454408,2612.8,2612.5,0.0845678]
["bitfinex","ETHUSD",1739017199567,1.99454408,2612.8,2612.3,0.7889]
["bitfinex","ETHUSD",1739017199796,1.99454408,2612.8,2612.6,0.0845678]
["bitfinex","ETHUSD",1739017200196,1.99454408,2612.8,2612.3,0.7889]
["bitfinex","ETHUSD",1739017200393,1.99454408,2612.8,2612.7,0.08459169]
["bitfinex","ETHUSD",1739017200594,1.99454408,2612.8,2612.3,0.7889]
["bitfinex","ETHUSD",1739017200771,1.99454408,2612.8,2612.7,0.08459169]
["bitfinex","ETHUSD",1739017200971,1.99454408,2612.8,2612.3,0.7889]
["bitfinex","ETHUSD",1739017201166,1.99454408,2612.8,2612.7,0.08454392]
["bitfinex","ETHUSD",1739017201367,2.49399849,2612.8,2612.3,0.7889]
["bitfinex","ETHUSD",1739017201674,1.99454408,2612.8,2612.3,0.7889]
["bitfinex","ETHUSD",1739017203105,1.99454408,2612.8,2612.5,0.7838]
["bitfinex","ETHUSD",1739017203401,1.99454408,2612.8,2612.6,0.08467928]
["bitfinex","ETHUSD",1739017203640,1.99454408,2612.8,2612.5,0.7838]
["bitfinex","ETHUSD",1739017203843,1.99454408,2612.8,2612.7,0.08467928]
["bitfinex","ETHUSD",1739017204031,1.99454408,2612.8,2612.5,0.7838]
["bitfinex","ETHUSD",1739017204214,1.99454408,2612.8,2612.7,0.08452798]
["bitfinex","ETHUSD",1739017204414,1.99454408,2612.8,2612.5,0.7838]
["bitfinex","ETHUSD",1739017204615,1.99454408,2612.8,2612.7,0.08452798]
["bitfinex","ETHUSD",1739017204826,1.99454408,2612.8,2612.5,0.7838]
["bitfinex","ETHUSD",1739017205031,1.99454408,2612.8,2612.7,0.08452798]
["bitfinex","ETHUSD",1739017205212,1.99454408,2612.8,2612.5,0.7838]
["bitfinex","ETHUSD",1739017205417,1.99454408,2612.8,2612.7,0.08447225]
["bitfinex","ETHUSD",1739017205623,1.99454408,2612.8,2612.5,0.7838]
["bitfinex","ETHUSD",1739017207941,1.99454408,2612.8,2612.6,0.08447225]
["bitfinex","ETHUSD",1739017208348,1.99454408,2612.8,2612.5,0.7838]
["bitfinex","ETHUSD",1739017209624,1.99454408,2612.8,2612.6,0.08447225]
["bitfinex","ETHUSD",1739017214254,0.7988,2612.7,2612.6,0.08447225]
["bitfinex","ETHUSD",1739017214557,0.7988,2612.7,2612.2,0.7713]
["bitfinex","ETHUSD",1739017214709,1.99454408,2612.8,2612.2,0.7713]
["bitfinex","ETHUSD",1739017214914,1.99454408,2612.7,2612.3,0.08430506]
["bitfinex","ETHUSD",1739017215352,1.99454408,2612.7,2612.2,0.7713]
["bitfinex","ETHUSD",1739017215870,1.99454408,2612.7,2612.4,0.7713]
["bitfinex","ETHUSD",1739017216627,1.99454408,2612.7,2612.5,0.08440059]
["bitfinex","ETHUSD",1739017218283,1.99454408,2612.7,2612.2,0.7713]
["bitfinex","ETHUSD",1739017218643,1.99454408,2612.7,2612.3,0.08432098]
["bitfinex","ETHUSD",1739017218872,1.99454408,2612.7,2612.2,0.7713]
["bitfinex","ETHUSD",1739017219090,1.99454408,2612.7,2612.4,0.08432098]
["bitfinex","ETHUSD",1739017219266,1.99454408,2612.7,2612.2,0.7713]
["bitfinex","ETHUSD",1739017219454,1.99454408,2612.7,2612.5,0.08432098]
["bitfinex","ETHUSD",1739017219658,1.99454408,2612.7,2612.2,0.7713]
["bitfinex","ETHUSD",1739017219866,1.99454408,2612.7,2612.6,0.08432098]
["bitfinex","ETHUSD",1739017220089,1.99454408,2612.7,2612.2,0.7713]
["bitfinex","ETHUSD",1739017220385,1.99454408,2612.7,2612.3,0.08432098]
["bitfinex","ETHUSD",1739017220587,5.27387849,2612.7,2611.6,0.7713]
["bitfinex","ETHUSD",1739017220751,0.49111406,2612.6,2612.4,0.08432098]
["bitfinex","ETHUSD",1739017220950,1.99454408,2612.5,2611.6,0.7713]
["bitfinex","ETHUSD",1739017221150,1.99454408,2612.5,2611.7,0.08432098]
["bitfinex","ETHUSD",1739017221344,1.99454408,2612.5,2611.7,0.12259992]
["bitfinex","ETHUSD",1739017221575,1.99454408,2612.5,2611.7,0.08432098]
["bitfinex","ETHUSD",1739017221787,0.7988,2612.4,2611.7,0.08432098]
["bitfinex","ETHUSD",1739017224182,1.99454408,2612.5,2611.7,0.08432098]
["bitfinex","ETHUSD",1739017224383,1.99454408,2612.5,2611.8,0.7713]
["bitfinex","ETHUSD",1739017224692,1.99454408,2612.5,2611.8,0.85601911]
["bitfinex","ETHUSD",1739017226431,1.99454408,2612.5,2612.0,0.7713]
["bitfinex","ETHUSD",1739017226727,1.99454408,2612.5,2612.1,0.03827895]
["bitfinex","ETHUSD",1739017227097,1.99454408,2612.5,2612.2,0.08502169]
["bitfinex","ETHUSD",1739017227486,1.99454408,2612.5,2612.0,0.7713]
["bitfinex","ETHUSD",1739017227695,1.99454408,2612.5,2612.3,0.0849341]
["bitfinex","ETHUSD",1739017227898,1.99454408,2612.5,2612.0,0.7713]
["bitfinex","ETHUSD",1739017228418,1.99454408,2612.5,2612.1,0.0849341]
["bitfinex","ETHUSD",1739017232795,1.99454408,2612.5,2612.1,0.12306064]
["bitfinex","ETHUSD",1739017234524,0.7859,2612.4,2612.1,0.12306064]
["bitfinex","ETHUSD",1739017234924,1.06394441,2612.4,2612.1,0.12306064]
["bitfinex","ETHUSD",1739017235453,0.7859,2612.4,2611.8,0.8309]
["bitfinex","ETHUSD",1739017235745,0.7859,2612.4,2612.2,0.12293322]
["bitfinex","ETHUSD",1739017236050,0.7859,2612.4,2611.8,0.8309]
["bitfinex","ETHUSD",1739017236252,0.7859,2612.4,2612.3,0.12293322]
["bitfinex","ETHUSD",1739017236545,0.7859,2612.4,2611.8,0.8309]
["bitfinex","ETHUSD",1739017236951,0.7859,2612.4,2611.9,0.12293322]
["bitfinex","ETHUSD",1739017237312,0.7859,2612.4,2611.8,0.8309]
["bitfinex","ETHUSD",1739017237508,0.7859,2612.4,2611.2,0.7795]
["bitfinex","ETHUSD",1739017237817,5.39,2612.3,2611.3,0.49920659]
["bitfinex","ETHUSD",1739017238044,5.39,2612.3,2611.4,1.3295]
["bitfinex","ETHUSD",1739017238351,5.39,2612.3,2611.6,0.7795]
["bitfinex","ETHUSD",1739017238511,5.39,2612.3,2611.7,0.03828]
["bitfinex","ETHUSD",1739017238939,5.39,2612.3,2611.8,0.12316418]
["bitfinex","ETHUSD",1739017239115,5.39,2612.6,2611.8,0.12316418]
["bitfinex","ETHUSD",1739017239317,5.39,2612.6,2611.7,0.03828]
["bitfinex","ETHUSD",1739017239517,6.08411668,2612.6,2611.9,0.12316418]
["bitfinex","ETHUSD",1739017239717,6.08411668,2612.6,2611.6,0.7795]
["bitfinex","ETHUSD",1739017240142,6.08411668,2612.6,2611.7,0.12316418]
["bitfinex","ETHUSD",1739017240416,0.77,2612.5,2611.7,0.12316418]
["bitfinex","ETHUSD",1739017241303,0.65476964,2612.5,2611.7,0.12316418]
["bitfinex","ETHUSD",1739017241500,1.40677495,2612.5,2611.7,0.12316418]
["bitfinex","ETHUSD",1739017243807,4.40677495,2612.5,2611.7,0.12316418]
["bitfinex","ETHUSD",1739017243994,4.40677495,2612.5,2611.6,0.7795]
["bitfinex","ETHUSD",1739017243995,3.0,2612.3,2611.6,0.7795]
["bitfinex","ETHUSD",1739017244388,3.0,2612.3,2611.7,0.12330755]
["bitfinex","ETHUSD",1739017244585,1.54265916,2612.2,2611.7,0.12330755]
["bitfinex","ETHUSD",1739017245306,1.54265916,2612.2,2611.6,0.7795]
["bitfinex","ETHUSD",1739017245708,1.54265916,2612.2,2611.7,0.12334738]
["bitfinex","ETHUSD",1739017246418,0.77,2612.2,2611.7,0.12334738]
["bitfinex","ETHUSD",1739017246605,3.0,2612.3,2611.7,0.12334738]
["bitfinex","ETHUSD",1739017247007,6.16,2612.4,2611.7,0.12334738]
["bitfinex","ETHUSD",1739017247185,6.93825514,2612.4,2611.7,0.12334738]
["bitfinex","ETHUSD",1739017248816,7.66018065,2612.4,2611.7,0.12334738]
["bitfinex","ETHUSD",1739017249118,3.0,2612.3,2611.7,0.12334738]
["bitfinex","ETHUSD",1739017249621,3.0,2612.3,2611.6,0.7795]
["bitfinex","ETHUSD",1739017249824,3.0,2612.3,2611.8,0.12367394]
["bitfinex","ETHUSD",1739017250113,3.0,2612.3,2611.6,0.7795]
["bitfinex","ETHUSD",1739017250319,4.14322947,2612.3,2611.6,0.7795]
["bitfinex","ETHUSD",1739017250483,4.14322947,2612.3,2611.7,0.12367394]
["bitfinex","ETHUSD",1739017251826,4.14322947,2612.3,2611.6,0.7795]
["bitfinex","ETHUSD",1739017252003,4.14322947,2612.3,2611.8,0.12379343]
["bitfinex","ETHUSD",1739017252205,4.14322947,2612.3,2611.6,0.7795]
["bitfinex","ETHUSD",1739017252411,4.14322947,2612.3,2611.7,0.12379343]
["bitfinex","ETHUSD",1739017252724,0.52844889,2612.2,2611.6,0.7795]
["bitfinex","ETHUSD",1739017253035,0.52844889,2612.2,2611.7,0.12376953]
["bitfinex","ETHUSD",1739017253231,0.52844889,2612.2,2611.6,0.7795]
["bitfinex","ETHUSD",1739017253405,5.39,2612.1,2611.8,0.12376953]
["bitfinex","ETHUSD",1739017253605,5.39,2612.1,2611.6,0.7795]
["bitfinex","ETHUSD",1739017253802,4.25201406,2612.0,2611.7,0.12379343]
["bitfinex","ETHUSD",1739017254019,4.25201406,2612.0,2611.1,0.7599]
["bitfinex","ETHUSD",1739017254020,0.7609,2611.9,2611.1,0.7599]
["bitfinex","ETHUSD",1739017254201,0.7609,2611.6,2610.1,0.7599]
["bitfinex","ETHUSD",1739017254405,0.7609,2611.6,2610.0,3.83129]
["bitfinex","ETHUSD",1739017254406,3.0,2611.4,2610.2,0.12379343]
["bitfinex","ETHUSD",1739017254592,3.0,2611.4,2610.3,0.7599]
["bitfinex","ETHUSD",1739017254936,0.7609,2611.3,2610.4,0.12403246]
["bitfinex","ETHUSD",1739017255231,3.0,2611.2,2610.3,0.7599]
["bitfinex","ETHUSD",1739017255391,8.39,2611.2,2610.3,0.7599]
["bitfinex","ETHUSD",1739017255793,0.7609,2611.1,2610.3,0.7599]
["bitfinex","ETHUSD",1739017255998,3.0,2610.9,2609.7,0.7599]
["bitfinex","ETHUSD",1739017256298,0.67937695,2610.8,2609.8,0.80830129]
["bitfinex","ETHUSD",1739017256501,8.39,2610.9,2609.8,0.80830129]
["bitfinex","ETHUSD",1739017257104,0.7963,2610.8,2609.8,0.84660941]
["bitfinex","ETHUSD",1739017257730,0.7963,2610.8,2609.8,0.80830129]
["bitfinex","ETHUSD",1739017259453,6.1863,2610.8,2609.8,0.80830129]
["bitfinex","ETHUSD",1739017260537,3.0,2610.7,2609.8,0.80830129]
["bitfinex","ETHUSD",1739017260752,1.71493,2610.6,2609.8,0.12541129]
["bitfinex","ETHUSD",1739017261118,1.99593,2610.6,2609.7,0.7599]
["bitfinex","ETHUSD",1739017261633,0.7963,2610.4,2609.8,0.12583386]
["bitfinex","ETHUSD",1739017261834,0.7963,2610.4,2609.5,0.8176]
["bitfinex","ETHUSD",1739017262035,4.55494156,2610.4,2609.9,0.12583386]
["bitfinex","ETHUSD",1739017262253,0.48267246,2610.3,2609.5,0.8176]
["bitfinex","ETHUSD",1739017262546,5.39,2610.2,2610.0,0.12583386]
["bitfinex","ETHUSD",1739017262740,5.39,2610.2,2609.5,0.8176]
["bitfinex","ETHUSD",1739017262741,0.7963,2610.1,2609.5,0.8176]
["bitfinex","ETHUSD",1739017263246,5.39,2610.0,2609.6,0.12583386]
["bitfinex","ETHUSD",1739017263438,6.30863,2610.0,2609.3,0.8176]
["bitfinex","ETHUSD",1739017264355,6.30863,2610.0,2608.7,0.832]
["bitfinex","ETHUSD",1739017264549,6.30863,2610.0,2608.8,0.03832187]
["bitfinex","ETHUSD",1739017264748,6.30863,2610.0,2608.9,0.832]
["bitfinex","ETHUSD",1739017265255,6.30863,2610.0,2609.0,0.1265279]
["bitfinex","ETHUSD",1739017265452,6.30863,2610.0,2609.0,0.34738069]
["bitfinex","ETHUSD",1739017266531,0.77894679,2609.9,2609.0,0.34738069]
["bitfinex","ETHUSD",1739017267317,0.8218,2609.8,2609.0,0.34738069]
["bitfinex","ETHUSD",1739017270338,0.8218,2609.8,2609.0,0.1265279]
["bitfinex","ETHUSD",1739017270934,6.2118,2610.0,2609.1,0.832]
["bitfinex","ETHUSD",1739017271256,6.2118,2610.0,2609.2,0.12085549]
["bitfinex","ETHUSD",1739017271570,6.2118,2610.0,2609.3,0.832]
["bitfinex","ETHUSD",1739017271851,5.39,2610.0,2609.3,0.95284751]
["bitfinex","ETHUSD",1739017272063,5.39,2610.0,2609.4,0.03831653]
["bitfinex","ETHUSD",1739017272218,5.39,2610.0,2609.3,0.87031632]
["bitfinex","ETHUSD",1739017272842,5.39,2610.0,2609.4,0.12084751]
["bitfinex","ETHUSD",1739017274358,5.39,2610.3,2609.5,0.804]
["bitfinex","ETHUSD",1739017274561,5.39,2610.3,2609.6,0.3963161]
["bitfinex","ETHUSD",1739017274766,5.39,2610.3,2609.7,0.804]
["bitfinex","ETHUSD",1739017275538,5.39,2610.3,2609.8,0.12051234]
["bitfinex","ETHUSD",1739017275934,5.39,2610.3,2609.7,0.804]
["bitfinex","ETHUSD",1739017276150,5.39,2610.3,2609.9,0.12051234]
["bitfinex","ETHUSD",1739017276424,5.39,2610.3,2609.7,0.804]
["bitfinex","ETHUSD",1739017276624,5.39,2610.3,2610.0,0.12051234]
["bitfinex","ETHUSD",1739017276857,6.00846,2610.3,2609.7,0.804]
["bitfinex","ETHUSD",1739017277023,5.39,2610.3,2610.1,0.12033682]
["bitfinex","ETHUSD",1739017277230,5.39,2610.3,2609.7,0.804]
["bitfinex","ETHUSD",1739017277455,5.39,2610.3,2609.8,0.12035277]
["bitfinex","ETHUSD",1739017277757,0.7946,2610.2,2609.3,0.804]
["bitfinex","ETHUSD",1739017277922,6.1846,2610.2,2609.9,0.12035277]
["bitfinex","ETHUSD",1739017278317,6.1846,2610.2,2609.3,0.804]
["bitfinex","ETHUSD",1739017278519,6.1846,2610.2,2610.0,0.12035277]
["bitfinex","ETHUSD",1739017278763,6.1846,2610.2,2609.4,0.3804]
["bitfinex","ETHUSD",1739017279233,6.1846,2610.2,2609.5,0.12035277]
["bitfinex","ETHUSD",1739017280261,0.8245,2610.1,2609.5,0.12035277]
["bitfinex","ETHUSD",1739017280447,0.8245,2610.0,2609.5,0.12035277]
["bitfinex","ETHUSD",1739017280766,0.8245,2610.0,2609.6,0.12043255]
["bitfinex","ETHUSD",1739017280767,0.8245,2609.8,2609.6,0.12043255]
["bitfinex","ETHUSD",1739017281123,0.8245,2609.6,2608.8,1.25]
["bitfinex","ETHUSD",1739017282372,3.0,2609.5,2608.8,1.25]
["bitfinex","ETHUSD",1739017283945,6.2145,2609.6,2608.8,1.25]
["bitfinex","ETHUSD",1739017286438,6.2145,2609.6,2608.9,0.03832725]
["bitfinex","ETHUSD",1739017286637,6.2145,2609.6,2608.9,0.96388273]
["bitfinex","ETHUSD",1739017287264,5.39,2609.6,2609.0,0.1163047]
["bitfinex","ETHUSD",1739017288468,5.39,2609.6,2609.1,0.7543]
["bitfinex","ETHUSD",1739017288674,5.39,2609.6,2609.0,0.1163047]
["bitfinex","ETHUSD",1739017288857,5.39,2609.6,2609.1,0.11612112]
["bitfinex","ETHUSD",1739017289382,5.39,2609.6,2609.2,0.11612112]
["bitfinex","ETHUSD",1739017289681,5.39,2609.6,2608.9,0.96388273]
["bitfinex","ETHUSD",1739017289880,5.39,2609.6,2609.0,0.22138827]
["bitfinex","ETHUSD",1739017290449,5.39,2609.6,2609.1,0.11612112]
["bitfinex","ETHUSD",1739017291385,0.772,2609.5,2609.1,0.11612112]
["bitfinex","ETHUSD",1739017291762,0.772,2609.5,2608.9,0.7543]
["bitfinex","ETHUSD",1739017292087,5.39,2609.4,2608.9,0.7543]
["bitfinex","ETHUSD",1739017292381,5.39,2609.4,2609.0,0.11663185]
["bitfinex","ETHUSD",1739017292885,5.39,2609.4,2608.8,1.25]
["bitfinex","ETHUSD",1739017293112,5.39,2609.4,2609.1,0.11663185]
["bitfinex","ETHUSD",1739017293451,5.39,2609.4,2608.8,1.25]
["bitfinex","ETHUSD",1739017293791,0.8315,2609.3,2608.9,0.11663185]
["bitfinex","ETHUSD",1739017293941,1.4477,2609.3,2608.9,0.11663185]
["bitfinex","ETHUSD",1739017294146,1.4477,2609.3,2608.8,1.25]
["bitfinex","ETHUSD",1739017294348,1.4477,2609.3,2609.0,0.11667176]
["bitfinex","ETHUSD",1739017294587,1.4477,2609.3,2608.8,1.25]
["bitfinex","ETHUSD",1739017295287,1.4477,2609.3,2608.9,0.11667176]
["bitfinex","ETHUSD",1739017295621,6.07377,2609.2,2608.8,1.25]
["bitfinex","ETHUSD",1739017295890,3.0,2609.1,2608.8,1.25]
["bitfinex","ETHUSD",1739017296057,0.8315,2609.0,2608.8,1.25]
["bitfinex","ETHUSD",1739017296258,5.39,2608.9,2608.8,1.25]
["bitfinex","ETHUSD",1739017296465,9.2215,2608.9,2608.8,1.25]
["bitfinex","ETHUSD",1739017296787,10.73984916,2608.9,2608.8,1.25]
["bitfinex","ETHUSD",1739017297613,10.2487351,2608.9,2608.8,1.25]
["bitfinex","ETHUSD",1739017299608,9.2215,2608.9,2608.8,1.25]
["bitfinex","ETHUSD",1739017299785,5.39,2608.9,2608.8,1.25]
["bitfinex","ETHUSD",1739017304008,1.0864,2609.1,2608.8,1.25]
["bitfinex","ETHUSD",1739017307031,0.8064,2609.1,2608.8,1.25]
["bitfinex","ETHUSD",1739017310011,5.39,2609.0,2608.8,1.25]
["bitfinex","ETHUSD",1739017311047,5.39,2609.0,2608.8,1.45322]
["bitfinex","ETHUSD",1739017311230,5.39,2609.0,2608.9,0.7822]
["bitfinex","ETHUSD",1739017311414,1.06125299,2609.6,2608.9,0.89576133]
["bitfinex","ETHUSD",1739017312496,0.8064,2609.7,2608.9,0.93408902]
["bitfinex","ETHUSD",1739017312743,0.75032519,2609.8,2608.9,0.89576133]
["bitfinex","ETHUSD",1739017313048,0.75032519,2609.8,2609.0,1.01709813]
["bitfinex","ETHUSD",1739017313396,0.7662,2609.7,2609.1,0.11317807]
["bitfinex","ETHUSD",1739017314100,0.75032519,2609.8,2609.1,0.11317807]
["bitfinex","ETHUSD",1739017314402,0.32144017,2609.8,2609.1,0.11317807]
["bitfinex","ETHUSD",1739017315740,0.7662,2609.9,2609.1,0.11317807]
["bitfinex","ETHUSD",1739017316046,0.7662,2609.9,2609.2,0.8004]
["bitfinex","ETHUSD",1739017316395,0.7662,2609.9,2609.3,0.11297851]
["bitfinex","ETHUSD",1739017317541,0.7662,2610.1,2609.4,0.8004]
["bitfinex","ETHUSD",1739017317902,5.39,2610.0,2609.5,0.11292264]
["bitfinex","ETHUSD",1739017318219,0.44119458,2610.8,2609.5,0.11292264]
["bitfinex","ETHUSD",1739017318220,5.39,2610.2,2609.6,0.8004]
["bitfinex","ETHUSD",1739017318724,5.39,2610.2,2609.7,0.11233187]
["bitfinex","ETHUSD",1739017319323,6.0042,2610.2,2609.7,0.11233187]
["bitfinex","ETHUSD",1739017320040,6.0042,2610.2,2609.6,0.8004]
["bitfinex","ETHUSD",1739017320541,6.0042,2610.2,2609.7,0.11197278]
["bitfinex","ETHUSD",1739017320843,6.0042,2610.2,2609.6,0.8004]
["bitfinex","ETHUSD",1739017321041,6.75829307,2610.2,2609.6,0.8004]
["bitfinex","ETHUSD",1739017321351,0.752,2610.0,2609.3,0.8273]
["bitfinex","ETHUSD",1739017321697,5.39,2609.9,2609.4,0.11202863]
["bitfinex","ETHUSD",1739017323201,3.0,2609.8,2609.4,0.11202863]
["bitfinex","ETHUSD",1739017323405,0.752,2609.6,2609.4,0.11202863]
["bitfinex","ETHUSD",1739017323605,0.752,2609.6,2608.8,1.25]
["bitfinex","ETHUSD",1739017323846,3.0,2609.4,2608.8,1.25]
["bitfinex","ETHUSD",1739017324051,0.752,2609.3,2608.8,1.25]
["bitfinex","ETHUSD",1739017324613,5.39,2609.2,2608.8,1.25]
["bitfinex","ETHUSD",1739017325352,0.752,2609.0,2608.8,1.25]
["bitfinex","ETHUSD",1739017325554,5.7652,2608.9,2608.8,1.25]
["bitfinex","ETHUSD",1739017325762,8.7652,2608.9,2608.8,1.25]
["bitfinex","ETHUSD",1739017327150,0.752,2608.7,2608.0,0.8273]
["bitfinex","ETHUSD",1739017327457,0.752,2608.7,2607.3,0.8273]
["bitfinex","ETHUSD",1739017327458,3.0,2608.5,2607.3,0.8273]
["bitfinex","ETHUSD",1739017327747,3.0,2608.5,2607.5,0.8273]
["bitfinex","ETHUSD",1739017328118,3.0,2608.5,2607.6,0.10182764]
["bitfinex","ETHUSD",1739017328510,8.39,2608.5,2607.6,0.10182764]
["bitfinex","ETHUSD",1739017329107,8.39,2608.5,2607.7,0.8273]
["bitfinex","ETHUSD",1739017329537,8.39,2608.5,2607.8,0.10277786]
["bitfinex","ETHUSD",1739017331867,8.39,2608.5,2607.9,0.8273]
["bitfinex","ETHUSD",1739017332174,5.39,2608.5,2607.9,0.8273]
["bitfinex","ETHUSD",1739017332864,5.39,2608.5,2608.0,0.10411117]
["bitfinex","ETHUSD",1739017333193,5.39,2608.5,2608.1,0.8273]
["bitfinex","ETHUSD",1739017333393,5.39,2608.5,2608.2,0.1039514]
["bitfinex","ETHUSD",1739017334927,5.39,2608.5,2608.1,0.8273]
["bitfinex","ETHUSD",1739017335237,5.39,2608.5,2608.2,0.10350913]
["bitfinex","ETHUSD",1739017335737,5.39,2608.5,2608.1,0.8273]
["bitfinex","ETHUSD",1739017336232,5.39,2608.5,2608.2,0.10350913]
["bitfinex","ETHUSD",1739017336835,5.39,2608.7,2608.1,0.8273]
["bitfinex","ETHUSD",1739017336996,6.3042,2608.7,2608.1,0.8273]
["bitfinex","ETHUSD",1739017337194,3.8328,2608.6,2608.2,0.10350913]
["bitfinex","ETHUSD",1739017337395,3.8328,2608.6,2608.0,0.8307]
["bitfinex","ETHUSD",1739017337704,0.8328,2608.5,2608.1,0.10366888]
["bitfinex","ETHUSD",1739017337909,0.8328,2608.3,2608.1,0.10366888]
["bitfinex","ETHUSD",1739017338171,1.1128,2608.3,2607.5,0.8307]
["bitfinex","ETHUSD",1739017338322,0.28,2608.4,2607.6,0.03834835]
["bitfinex","ETHUSD",1739017338640,0.28,2608.4,2607.6,0.13848857]
["bitfinex","ETHUSD",1739017339715,0.28,2608.4,2607.6,0.10014022]
["bitfinex","ETHUSD",1739017340428,0.76277717,2608.4,2607.6,0.10014022]
["bitfinex","ETHUSD",1739017341041,0.785,2608.5,2607.7,0.759]
["bitfinex","ETHUSD",1739017341446,0.785,2608.5,2607.8,0.10042784]
["bitfinex","ETHUSD",1739017341611,0.785,2608.5,2607.9,0.759]
["bitfinex","ETHUSD",1739017342150,3.28,2608.6,2608.0,0.10042784]
["bitfinex","ETHUSD",1739017342357,7.0892,2608.7,2608.0,0.10042784]
["bitfinex","ETHUSD",1739017342561,6.175,2608.7,2608.1,0.759]
["bitfinex","ETHUSD",1739017342859,6.175,2608.7,2608.2,0.10042784]
["bitfinex","ETHUSD",1739017343231,5.39,2608.7,2608.2,0.10042784]
["bitfinex","ETHUSD",1739017345217,6.229,2608.7,2608.2,0.10042784]
["bitfinex","ETHUSD",1739017345552,0.785,2608.6,2608.2,0.10042784]
["bitfinex","ETHUSD",1739017347566,0.785,2608.6,2607.9,0.759]
["bitfinex","ETHUSD",1739017347719,0.785,2608.6,2608.0,0.10010827]
["bitfinex","ETHUSD",1739017348565,5.39,2608.5,2608.0,0.10010827]
["bitfinex","ETHUSD",1739017350453,6.0914,2608.5,2608.0,0.10010827]
["bitfinex","ETHUSD",1739017350816,6.0914,2608.5,2607.7,0.759]
["bitfinex","ETHUSD",1739017351023,6.0914,2608.5,2607.8,0.09990852]
["bitfinex","ETHUSD",1739017351357,0.785,2608.3,2607.8,0.09990852]
["bitfinex","ETHUSD",1739017351564,1.065,2608.3,2607.8,0.09990852]
["bitfinex","ETHUSD",1739017351767,0.4065,2608.2,2607.8,0.09990852]
["bitfinex","ETHUSD",1739017351960,0.4065,2608.2,2607.5,0.759]
["bitfinex","ETHUSD",1739017352323,0.4065,2608.2,2607.6,0.09990852]
["bitfinex","ETHUSD",1739017352525,3.0,2608.0,2607.5,0.759]
["bitfinex","ETHUSD",1739017352726,3.0,2608.0,2607.3,0.759]
["bitfinex","ETHUSD",1739017352727,6.175,2607.9,2607.3,0.759]
["bitfinex","ETHUSD",1739017352925,0.44670387,2607.8,2607.3,0.759]
["bitfinex","ETHUSD",1739017353565,0.27552805,2607.8,2607.3,0.759]
["bitfinex","ETHUSD",1739017354851,3.8291,2607.6,2607.2,1.25]
["bitfinex","ETHUSD",1739017355430,0.75073588,2607.4,2607.3,0.09634066]
["bitfinex","ETHUSD",1739017355631,1.48871947,2607.4,2607.3,0.09634066]
["bitfinex","ETHUSD",1739017356169,1.48871947,2607.4,2607.2,1.25]
["bitfinex","ETHUSD",1739017357529,0.73798359,2607.4,2607.2,1.25]
["bitfinex","ETHUSD",1739017357721,0.73798359,2607.4,2607.3,0.09634066]
["bitfinex","ETHUSD",1739017357928,0.73798359,2607.4,2607.2,1.25]
["bitfinex","ETHUSD",1739017358159,0.73798359,2607.4,2607.3,0.09634066]
["bitfinex","ETHUSD",1739017358345,0.73798359,2607.4,2607.2,1.25]
["bitfinex","ETHUSD",1739017359473,5.39,2607.7,2607.2,2.009]
["bitfinex","ETHUSD",1739017359839,5.39,2607.7,2607.3,0.09749156]
["bitfinex","ETHUSD",1739017360132,5.39,2607.7,2607.4,0.759]
["bitfinex","ETHUSD",1739017360333,5.39,2607.9,2607.4,0.759]
["bitfinex","ETHUSD",1739017360570,5.39,2607.9,2607.5,0.09729166]
["bitfinex","ETHUSD",1739017361678,6.11570429,2607.9,2607.5,0.09729166]
["bitfinex","ETHUSD",1739017361979,6.11570429,2607.9,2607.4,0.759]
["bitfinex","ETHUSD",1739017362471,5.39,2607.9,2607.4,0.759]
["bitfinex","ETHUSD",1739017362976,5.39,2607.9,2607.5,0.09770708]
["bitfinex","ETHUSD",1739017364036,5.39,2607.9,2607.6,0.789]
["bitfinex","ETHUSD",1739017364242,5.39,2608.3,2607.6,0.789]
["bitfinex","ETHUSD",1739017364486,0.28,2608.6,2607.7,0.09773106]
["bitfinex","ETHUSD",1739017364692,3.92827,2608.6,2607.7,0.09773106]
["bitfinex","ETHUSD",1739017364889,4.37838215,2608.6,2607.7,0.09773106]
["bitfinex","ETHUSD",1739017365278,3.92827,2608.6,2607.8,0.789]
["bitfinex","ETHUSD",1739017365465,0.92827,2608.6,2607.8,0.789]
["bitfinex","ETHUSD",1739017365666,0.28,2608.6,2607.8,0.789]
["bitfinex","ETHUSD",1739017365854,0.28,2608.6,2607.9,0.09766712]
["bitfinex","ETHUSD",1739017366254,5.67,2608.6,2607.8,0.789]
["bitfinex","ETHUSD",1739017366674,0.8127,2608.5,2607.9,0.09657772]
["bitfinex","ETHUSD",1739017367392,0.8127,2608.5,2607.8,0.789]
["bitfinex","ETHUSD",1739017367592,0.8127,2608.5,2607.9,0.09658571]
["bitfinex","ETHUSD",1739017367759,5.55321286,2608.6,2607.8,0.789]
["bitfinex","ETHUSD",1739017367959,5.55321286,2608.6,2607.9,0.09658571]
["bitfinex","ETHUSD",1739017368372,5.55321286,2608.6,2607.8,0.789]
["bitfinex","ETHUSD",1739017368691,5.55321286,2608.6,2607.9,0.0965937]
["bitfinex","ETHUSD",1739017368994,5.55321286,2608.6,2607.8,0.789]
["bitfinex","ETHUSD",1739017369194,5.55321286,2608.6,2607.9,0.0965937]
["bitfinex","ETHUSD",1739017369358,5.39,2608.5,2607.8,0.789]
["bitfinex","ETHUSD",1739017369559,5.39,2608.5,2607.9,0.0965937]
["bitfinex","ETHUSD",1739017370451,5.39,2608.5,2608.0,0.789]
["bitfinex","ETHUSD",1739017371086,5.39,2608.5,2608.1,0.0965937]
["bitfinex","ETHUSD",1739017371281,5.39,2608.5,2608.2,0.789]
["bitfinex","ETHUSD",1739017371486,0.77414401,2608.8,2608.2,0.789]
["bitfinex","ETHUSD",1739017371487,5.39,2608.7,2608.2,0.789]
["bitfinex","ETHUSD",1739017371672,6.0344144,2608.7,2608.2,0.789]
["bitfinex","ETHUSD",1739017371858,6.0344144,2608.7,2608.0,0.789]
["bitfinex","ETHUSD",1739017372072,5.642,2608.6,2608.0,0.789]
["bitfinex","ETHUSD",1739017372273,5.642,2608.6,2608.1,0.09614618]
["bitfinex","ETHUSD",1739017372515,5.642,2608.6,2608.0,0.789]
["bitfinex","ETHUSD",1739017372719,6.14106706,2608.6,2608.0,0.789]
["bitfinex","ETHUSD",1739017373082,5.39,2608.6,2608.0,0.789]
["bitfinex","ETHUSD",1739017374307,5.39,2608.6,2608.1,0.09614618]
["bitfinex","ETHUSD",1739017374489,5.39,2608.6,2608.0,0.789]
["bitfinex","ETHUSD",1739017375406,5.39,2608.7,2608.0,0.789]
["bitfinex","ETHUSD",1739017375759,5.67,2608.7,2608.0,0.789]
["bitfinex","ETHUSD",1739017376017,0.6696144,2608.6,2608.0,0.789]
["bitfinex","ETHUSD",1739017376323,0.252,2608.5,2607.3,0.789]
["bitfinex","ETHUSD",1739017376497,5.39,2608.4,2607.3,0.789]
["bitfinex","ETHUSD",1739017376699,5.39,2608.4,2607.5,0.8081]
["bitfinex","ETHUSD",1739017377178,5.39,2608.4,2607.6,0.09614618]
["bitfinex","ETHUSD",1739017377383,6.02116144,2608.4,2607.6,0.09614618]
["bitfinex","ETHUSD",1739017378598,0.76741793,2608.2,2607.7,0.09614618]
["bitfinex","ETHUSD",1739017378817,0.76741793,2608.2,2607.5,0.8081]
["bitfinex","ETHUSD",1739017379000,0.76741793,2608.2,2607.6,0.09614618]
["bitfinex","ETHUSD",1739017381010,5.39,2608.4,2607.7,0.8081]
["bitfinex","ETHUSD",1739017381222,5.39,2608.4,2607.8,0.09624207]
["bitfinex","ETHUSD",1739017381535,5.39,2608.4,2607.9,0.8081]
["bitfinex","ETHUSD",1739017381727,5.39,2608.8,2607.9,0.8081]
["bitfinex","ETHUSD",1739017381930,0.75393931,2608.7,2608.0,0.09623407]
["bitfinex","ETHUSD",1739017382105,0.75393931,2608.7,2607.6,0.8081]
["bitfinex","ETHUSD",1739017382631,0.75393931,2608.7,2607.8,0.8081]
["bitfinex","ETHUSD",1739017382940,5.39,2608.8,2607.8,0.8081]
["bitfinex","ETHUSD",1739017383141,5.39,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1739017383295,0.2,2610.4,2608.4,0.8314]
["bitfinex","ETHUSD",1739017383296,0.75155999,2609.3,2608.4,0.8314]
["bitfinex","ETHUSD",1739017383639,0.28,2609.6,2608.6,0.8314]
["bitfinex","ETHUSD",1739017383930,5.39,2609.5,2608.7,0.0961302]
["bitfinex","ETHUSD",1739017384109,0.77136212,2609.4,2608.8,0.8314]
["bitfinex","ETHUSD",1739017385630,5.39,2609.4,2608.8,0.8314]
["bitfinex","ETHUSD",1739017385829,5.39,2609.4,2608.9,0.09551517]
["bitfinex","ETHUSD",1739017386197,5.39,2609.4,2609.0,0.8314]
["bitfinex","ETHUSD",1739017386616,5.39,2609.4,2609.1,0.09551517]
["bitfinex","ETHUSD",1739017386898,5.39,2609.4,2609.0,0.8314]
["bitfinex","ETHUSD",1739017387502,5.39,2609.4,2609.1,0.09551517]
["bitfinex","ETHUSD",1739017387915,5.39,2609.5,2609.0,0.8314]
["bitfinex","ETHUSD",1739017388232,5.39,2609.5,2609.2,0.8314]
["bitfinex","ETHUSD",1739017388431,3.0,2609.7,2609.3,0.09537944]
["bitfinex","ETHUSD",1739017388642,5.07371215,2609.7,2609.2,0.32677944]
["bitfinex","ETHUSD",1739017390120,0.45011215,2609.6,2608.3,0.383405]
["bitfinex","ETHUSD",1739017390331,3.0,2609.4,2608.0,3.77247718]
["bitfinex","ETHUSD",1739017390510,3.0,2609.4,2608.4,0.09193311]
["bitfinex","ETHUSD",1739017390716,3.7566,2609.2,2608.0,0.77247718]
["bitfinex","ETHUSD",1739017390900,3.7566,2609.2,2608.5,0.08864847]
["bitfinex","ETHUSD",1739017391101,0.63058811,2609.1,2608.0,0.77247718]
["bitfinex","ETHUSD",1739017391601,0.63058811,2609.1,2608.2,0.8314]
["bitfinex","ETHUSD",1739017392039,0.63058811,2609.1,2608.3,0.08889599]
["bitfinex","ETHUSD",1739017392235,0.63058811,2609.1,2608.4,0.8314]
["bitfinex","ETHUSD",1739017392435,0.63058811,2609.1,2608.5,0.08889599]
["bitfinex","ETHUSD",1739017392635,0.43871881,2609.0,2608.5,0.08889599]
["bitfinex","ETHUSD",1739017392796,5.39,2608.9,2608.5,0.08889599]
["bitfinex","ETHUSD",1739017393898,5.39,2608.9,2608.4,0.8314]
["bitfinex","ETHUSD",1739017395210,0.77839164,2608.8,2608.4,0.8314]
["bitfinex","ETHUSD",1739017395644,3.77839164,2608.8,2608.4,0.8314]
["bitfinex","ETHUSD",1739017395843,3.0,2608.6,2607.4,0.7941]
["bitfinex","ETHUSD",1739017396037,5.39,2608.5,2607.5,0.08541206]
["bitfinex","ETHUSD",1739017396231,5.39,2608.5,2607.6,0.7941]
["bitfinex","ETHUSD",1739017396434,5.39,2608.5,2607.7,0.08225635]
["bitfinex","ETHUSD",1739017396649,5.39,2608.5,2607.8,0.7941]
["bitfinex","ETHUSD",1739017396815,5.39,2608.5,2607.9,0.08247202]
["bitfinex","ETHUSD",1739017397148,5.39,2608.5,2607.3,0.7941]
["bitfinex","ETHUSD",1739017397312,6.02058811,2608.5,2607.5,0.7941]
["bitfinex","ETHUSD",1739017398045,5.39,2608.5,2607.7,0.7941]
["bitfinex","ETHUSD",1739017398291,5.39,2608.5,2607.8,0.7941]
["bitfinex","ETHUSD",1739017398410,5.39,2608.5,2607.8,0.87659599]
["bitfinex","ETHUSD",1739017399047,3.0,2608.7,2607.8,0.87659599]
["bitfinex","ETHUSD",1739017399843,0.7566,2608.6,2607.8,0.87659599]
["bitfinex","ETHUSD",1739017400047,0.37566,2608.5,2607.8,0.87659599]
["bitfinex","ETHUSD",1739017401360,1.14891679,2608.5,2607.8,0.87659599]
["bitfinex","ETHUSD",1739017403322,0.45011215,2608.4,2607.8,0.87659599]
["bitfinex","ETHUSD",1739017403518,0.45011215,2608.4,2607.8,0.7941]
["bitfinex","ETHUSD",1739017403723,0.45011215,2608.4,2607.2,0.778]
["bitfinex","ETHUSD",1739017403724,3.0,2608.2,2607.2,0.778]
["bitfinex","ETHUSD",1739017403927,0.839,2608.1,2607.2,0.778]
["bitfinex","ETHUSD",1739017404125,0.839,2608.1,2607.3,0.08254392]
["bitfinex","ETHUSD",1739017404552,0.839,2608.1,2607.4,0.778]
["bitfinex","ETHUSD",1739017405232,1.28911215,2608.1,2607.4,0.778]
["bitfinex","ETHUSD",1739017405660,0.28,2608.0,2607.4,0.778]
["bitfinex","ETHUSD",1739017405892,5.39,2607.9,2607.4,0.778]
["bitfinex","ETHUSD",1739017406699,5.39,2607.9,2607.5,0.0837105]
["bitfinex","ETHUSD",1739017407104,5.39,2607.9,2607.6,0.778]
["bitfinex","ETHUSD",1739017407502,5.39,2607.9,2607.7,0.08363857]
["bitfinex","ETHUSD",1739017408065,5.39,2607.9,2607.6,0.778]
["bitfinex","ETHUSD",1739017408265,5.39,2607.9,2607.7,0.08363857]
["bitfinex","ETHUSD",1739017408600,5.39,2607.9,2607.6,0.778]
["bitfinex","ETHUSD",1739017409100,5.39,2607.9,2607.7,0.08351869]
["bitfinex","ETHUSD",1739017409455,5.39,2607.9,2607.6,0.778]
["bitfinex","ETHUSD",1739017409739,5.39,2607.9,2607.7,0.08351869]
["bitfinex","ETHUSD",1739017410027,5.39,2607.9,2607.6,0.778]
["bitfinex","ETHUSD",1739017410324,5.39,2607.9,2607.7,0.08351869]
["bitfinex","ETHUSD",1739017410699,5.39,2607.9,2607.6,0.778]
["bitfinex","ETHUSD",1739017411027,5.39,2608.1,2607.7,0.08351869]
["bitfinex","ETHUSD",1739017411326,6.33276,2608.1,2607.6,0.778]
["bitfinex","ETHUSD",1739017411698,6.33276,2608.1,2607.7,0.08351869]
["bitfinex","ETHUSD",1739017412230,6.33276,2608.1,2607.6,0.778]
["bitfinex","ETHUSD",1739017412435,6.33276,2608.1,2607.7,0.08351869]
["bitfinex","ETHUSD",1739017412621,6.33276,2608.1,2607.6,0.778]
["bitfinex","ETHUSD",1739017412927,6.33276,2608.1,2607.7,0.08351869]
["bitfinex","ETHUSD",1739017413130,0.55482811,2608.0,2607.7,0.08351869]
["bitfinex","ETHUSD",1739017413331,0.55482811,2608.0,2607.6,0.778]
["bitfinex","ETHUSD",1739017414427,0.7566,2607.9,2607.3,0.7527]
["bitfinex","ETHUSD",1739017414636,0.7566,2607.9,2607.4,0.08363058]
["bitfinex","ETHUSD",1739017414819,0.7566,2607.9,2607.3,0.7527]
["bitfinex","ETHUSD",1739017414820,5.39,2607.8,2607.3,0.7527]
["bitfinex","ETHUSD",1739017414985,5.82114281,2607.8,2607.3,0.7527]
["bitfinex","ETHUSD",1739017416007,3.0,2607.6,2607.1,0.7577]
["bitfinex","ETHUSD",1739017418244,6.1466,2607.5,2607.1,0.005]
["bitfinex","ETHUSD",1739017418409,3.51161719,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739017418615,5.39,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739017421505,4.75671215,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017423629,5.530926,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017425856,10.920926,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017426054,11.47575411,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017426753,11.30664196,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739017429472,11.30664196,2607.2,2606.6,0.1431068]
["bitfinex","ETHUSD",1739017429473,12.19040886,2607.2,2606.6,0.1431068]
["bitfinex","ETHUSD",1739017429755,0.7566,2606.9,2606.6,0.1431068]
["bitfinex","ETHUSD",1739017429917,1.20671215,2606.9,2606.6,0.1431068]
["bitfinex","ETHUSD",1739017430855,0.7566,2606.8,2606.6,0.1431068]
["bitfinex","ETHUSD",1739017431056,8.39,2606.7,2606.6,0.1431068]
["bitfinex","ETHUSD",1739017431224,8.82114281,2606.7,2606.6,0.1431068]
["bitfinex","ETHUSD",1739017431436,10.12774281,2606.7,2606.6,0.1431068]
["bitfinex","ETHUSD",1739017432859,10.57785496,2606.7,2606.6,0.1431068]
["bitfinex","ETHUSD",1739017433068,3.0,2606.6,2606.5,1.04350589]
["bitfinex","ETHUSD",1739017433369,0.55,2606.4,2605.5,1.25]
["bitfinex","ETHUSD",1739017433548,0.55,2606.1,2605.5,1.25]
["bitfinex","ETHUSD",1739017433715,0.43066,2606.0,2605.5,1.25]
["bitfinex","ETHUSD",1739017434148,0.7566,2605.8,2605.5,1.25]
["bitfinex","ETHUSD",1739017434360,3.0,2605.6,2605.5,1.25]
["bitfinex","ETHUSD",1739017436020,3.0,2605.6,2605.4,0.0173879]
["bitfinex","ETHUSD",1739017436958,8.39,2605.5,2605.4,0.0173879]
["bitfinex","ETHUSD",1739017437159,9.0257853,2605.5,2605.4,0.0173879]
["bitfinex","ETHUSD",1739017437935,4.3923853,2605.5,2605.4,0.0173879]
["bitfinex","ETHUSD",1739017438134,0.55,2605.3,2604.4,0.7958]
["bitfinex","ETHUSD",1739017438336,0.281,2605.2,2604.4,0.7958]
["bitfinex","ETHUSD",1739017438864,0.75256468,2605.6,2604.6,0.7958]
["bitfinex","ETHUSD",1739017439020,0.75256468,2605.6,2604.3,0.00379845]
["bitfinex","ETHUSD",1739017439021,1.03356468,2605.6,2604.7,0.08711057]
["bitfinex","ETHUSD",1739017439365,1.03356468,2605.6,2604.8,0.7958]
["bitfinex","ETHUSD",1739017439667,1.03356468,2605.6,2604.8,0.88291057]
["bitfinex","ETHUSD",1739017439885,1.03356468,2605.6,2604.8,0.7958]
["bitfinex","ETHUSD",1739017440738,0.282,2605.8,2604.8,0.7958]
["bitfinex","ETHUSD",1739017440996,0.282,2605.9,2604.8,0.7958]
["bitfinex","ETHUSD",1739017441286,0.282,2606.3,2605.1,0.7958]
["bitfinex","ETHUSD",1739017441670,0.7566,2606.4,2605.2,0.08815118]
["bitfinex","ETHUSD",1739017441990,0.7566,2606.4,2604.7,3.0]
["bitfinex","ETHUSD",1739017441991,0.282,2606.3,2605.3,0.7958]
["bitfinex","ETHUSD",1739017442285,0.282,2606.3,2605.3,0.88395118]
["bitfinex","ETHUSD",1739017442583,0.55,2606.2,2605.3,0.88395118]
["bitfinex","ETHUSD",1739017443279,0.282,2606.3,2605.3,0.88395118]
["bitfinex","ETHUSD",1739017443636,5.672,2606.3,2605.3,0.88395118]
["bitfinex","ETHUSD",1739017444464,5.39,2606.3,2605.3,0.88395118]
["bitfinex","ETHUSD",1739017444644,5.39,2606.3,2605.4,0.83417468]
["bitfinex","ETHUSD",1739017444849,0.283,2606.8,2605.7,0.7958]
["bitfinex","ETHUSD",1739017445046,5.39,2606.8,2605.9,0.7958]
["bitfinex","ETHUSD",1739017445250,5.39,2606.8,2606.1,0.7958]
["bitfinex","ETHUSD",1739017445483,5.39,2606.9,2606.3,0.7958]
["bitfinex","ETHUSD",1739017445642,3.0,2606.8,2606.4,0.08705444]
["bitfinex","ETHUSD",1739017446153,3.0,2606.8,2606.5,0.7958]
["bitfinex","ETHUSD",1739017446739,3.0,2606.8,2606.6,0.08705444]
["bitfinex","ETHUSD",1739017446940,5.39,2607.2,2606.7,0.7958]
["bitfinex","ETHUSD",1739017447187,3.0,2607.1,2606.7,0.7958]
["bitfinex","ETHUSD",1739017447412,3.0,2607.1,2606.8,0.08556564]
["bitfinex","ETHUSD",1739017447576,3.0,2607.1,2606.7,0.7958]
["bitfinex","ETHUSD",1739017447776,5.39,2607.2,2606.7,0.7958]
["bitfinex","ETHUSD",1739017448110,3.0,2607.1,2606.7,0.7958]
["bitfinex","ETHUSD",1739017448877,3.0,2607.1,2606.8,0.08539766]
["bitfinex","ETHUSD",1739017449105,3.0,2607.1,2606.7,0.7958]
["bitfinex","ETHUSD",1739017449317,5.39,2607.0,2606.7,0.7958]
["bitfinex","ETHUSD",1739017449607,3.0,2606.9,2606.8,0.08265427]
["bitfinex","ETHUSD",1739017449766,3.839,2606.9,2606.7,0.7958]
["bitfinex","ETHUSD",1739017449967,5.39,2607.0,2606.7,0.7958]
["bitfinex","ETHUSD",1739017450707,5.39,2607.4,2606.7,0.7958]
["bitfinex","ETHUSD",1739017451058,5.39,2607.4,2606.8,0.07943049]
["bitfinex","ETHUSD",1739017451059,3.0,2607.3,2606.8,0.07943049]
["bitfinex","ETHUSD",1739017451280,3.0,2607.3,2606.9,0.7958]
["bitfinex","ETHUSD",1739017451659,5.39,2607.4,2606.9,0.7958]
["bitfinex","ETHUSD",1739017452309,5.39,2607.4,2607.1,0.7958]
["bitfinex","ETHUSD",1739017452616,3.0,2607.8,2607.2,0.7958]
["bitfinex","ETHUSD",1739017452776,8.39,2607.8,2607.2,0.87478324]
["bitfinex","ETHUSD",1739017454883,5.39,2607.8,2607.2,0.87478324]
["bitfinex","ETHUSD",1739017457200,8.39,2608.0,2607.2,0.87478324]
["bitfinex","ETHUSD",1739017457885,8.39,2608.0,2607.4,0.8172]
["bitfinex","ETHUSD",1739017458084,8.39,2608.0,2607.5,0.0787996]
["bitfinex","ETHUSD",1739017458342,5.39,2608.0,2607.6,0.8172]
["bitfinex","ETHUSD",1739017458658,5.675,2608.6,2607.6,0.8959996]
["bitfinex","ETHUSD",1739017458827,0.64316,2608.5,2607.6,0.8959996]
["bitfinex","ETHUSD",1739017460130,3.64316,2608.5,2607.6,0.8959996]
["bitfinex","ETHUSD",1739017460753,3.0,2608.5,2607.8,0.8172]
["bitfinex","ETHUSD",1739017461155,3.0,2608.5,2608.0,0.8172]
["bitfinex","ETHUSD",1739017461369,5.39,2608.5,2608.0,0.8172]
["bitfinex","ETHUSD",1739017461732,5.39,2608.5,2608.2,0.8172]
["bitfinex","ETHUSD",1739017462067,3.0,2608.6,2608.2,0.8172]
["bitfinex","ETHUSD",1739017462561,3.839,2608.6,2608.2,0.8172]
["bitfinex","ETHUSD",1739017462759,0.45011215,2608.5,2607.3,3.47104132]
["bitfinex","ETHUSD",1739017462912,5.39,2608.4,2607.4,0.8172]
["bitfinex","ETHUSD",1739017463118,3.0,2608.3,2607.4,0.89421146]
["bitfinex","ETHUSD",1739017463313,3.65858811,2608.3,2607.4,0.89421146]
["bitfinex","ETHUSD",1739017464468,0.77462896,2608.1,2607.4,0.89421146]
["bitfinex","ETHUSD",1739017464813,3.65858811,2608.3,2607.4,0.89421146]
["bitfinex","ETHUSD",1739017465337,0.76133811,2608.2,2607.4,0.89421146]
["bitfinex","ETHUSD",1739017466290,3.65858811,2608.3,2607.4,0.89421146]
["bitfinex","ETHUSD",1739017466485,3.0,2608.3,2607.4,0.89421146]
["bitfinex","ETHUSD",1739017466691,5.39,2608.4,2607.7,0.8166]
["bitfinex","ETHUSD",1739017466934,5.39,2608.4,2607.8,0.89387479]
["bitfinex","ETHUSD",1739017467433,0.284,2609.0,2607.8,0.89387479]
["bitfinex","ETHUSD",1739017468026,0.76248968,2608.9,2607.8,0.89387479]
["bitfinex","ETHUSD",1739017468230,1.21260183,2608.9,2607.8,0.89387479]
["bitfinex","ETHUSD",1739017469540,0.76248968,2608.9,2607.8,0.89387479]
["bitfinex","ETHUSD",1739017469692,0.76248968,2608.9,2608.0,0.8166]
["bitfinex","ETHUSD",1739017469910,3.0,2608.7,2608.1,0.07697157]
["bitfinex","ETHUSD",1739017470113,3.0,2608.7,2608.2,0.8166]
["bitfinex","ETHUSD",1739017470558,3.0,2608.7,2608.3,0.07697157]
["bitfinex","ETHUSD",1739017470912,3.0,2608.7,2608.2,0.8166]
["bitfinex","ETHUSD",1739017471411,3.0,2608.7,2608.3,0.07697157]
["bitfinex","ETHUSD",1739017471826,3.0,2608.7,2608.2,0.8166]
["bitfinex","ETHUSD",1739017472207,3.0,2608.7,2608.3,0.07697157]
["bitfinex","ETHUSD",1739017472446,3.839,2608.7,2608.2,0.8166]
["bitfinex","ETHUSD",1739017472651,3.0,2608.7,2608.3,0.07672425]
["bitfinex","ETHUSD",1739017473434,5.39,2608.6,2608.3,0.07672425]
["bitfinex","ETHUSD",1739017473643,5.39,2608.7,2608.4,0.781]
["bitfinex","ETHUSD",1739017474173,5.39,2608.7,2608.6,0.781]
["bitfinex","ETHUSD",1739017474329,5.39,2609.3,2608.6,0.781]
["bitfinex","ETHUSD",1739017474538,3.0,2609.2,2608.6,0.781]
["bitfinex","ETHUSD",1739017474763,3.0,2609.2,2608.7,0.07660459]
["bitfinex","ETHUSD",1739017474924,7.02636803,2609.3,2608.7,0.07660459]
["bitfinex","ETHUSD",1739017474925,5.39,2609.1,2608.8,0.781]
["bitfinex","ETHUSD",1739017475355,5.39,2609.1,2608.3,0.03832906]
["bitfinex","ETHUSD",1739017475356,5.39,2609.1,2609.0,0.781]
["bitfinex","ETHUSD",1739017476170,5.39,2609.1,2609.0,0.8543708]
["bitfinex","ETHUSD",1739017477460,5.39,2609.1,2609.0,0.781]
["bitfinex","ETHUSD",1739017478339,5.39,2609.1,2609.0,0.85423525]
["bitfinex","ETHUSD",1739017479257,5.39,2609.4,2609.0,0.85423525]
["bitfinex","ETHUSD",1739017479866,0.91598891,2609.4,2609.0,0.07323525]
["bitfinex","ETHUSD",1739017480082,1.2200012,2609.6,2609.0,0.07323525]
["bitfinex","ETHUSD",1739017480380,1.2200012,2609.6,2608.7,0.781]
["bitfinex","ETHUSD",1739017480549,1.2200012,2609.6,2609.1,0.07323525]
["bitfinex","ETHUSD",1739017480751,1.2200012,2609.6,2608.7,0.781]
["bitfinex","ETHUSD",1739017480933,0.7566,2609.4,2609.2,0.07323525]
["bitfinex","ETHUSD",1739017481136,0.92578336,2609.3,2608.4,0.781]
["bitfinex","ETHUSD",1739017482048,0.7566,2609.1,2608.4,0.781]
["bitfinex","ETHUSD",1739017482253,1.00011215,2609.0,2608.1,0.781]
["bitfinex","ETHUSD",1739017482555,0.55,2608.8,2607.2,0.781]
["bitfinex","ETHUSD",1739017482737,0.55,2608.8,2608.2,0.07361003]
["bitfinex","ETHUSD",1739017483079,0.55,2608.8,2606.9,3.53121394]
["bitfinex","ETHUSD",1739017483080,0.77397325,2608.5,2607.8,0.781]
["bitfinex","ETHUSD",1739017483283,0.7566,2608.4,2607.2,0.781]
["bitfinex","ETHUSD",1739017483467,0.7566,2608.4,2607.9,0.07396899]
["bitfinex","ETHUSD",1739017483670,1.20671215,2608.4,2607.2,0.781]
["bitfinex","ETHUSD",1739017483851,0.7566,2608.2,2607.2,0.781]
["bitfinex","ETHUSD",1739017484257,0.7566,2608.2,2607.3,0.07431207]
["bitfinex","ETHUSD",1739017486786,0.77513012,2608.0,2607.3,0.07431207]
["bitfinex","ETHUSD",1739017487183,0.77513012,2608.0,2607.2,0.781]
["bitfinex","ETHUSD",1739017487588,0.77513012,2608.0,2607.3,0.07431207]
["bitfinex","ETHUSD",1739017488303,5.39,2607.9,2607.3,0.07431207]
["bitfinex","ETHUSD",1739017488721,5.39,2607.9,2607.2,0.781]
["bitfinex","ETHUSD",1739017489091,5.39,2607.9,2607.4,0.07431207]
["bitfinex","ETHUSD",1739017489269,5.39,2607.9,2607.2,0.781]
["bitfinex","ETHUSD",1739017489762,5.39,2607.9,2607.3,0.07431207]
["bitfinex","ETHUSD",1739017491066,5.39,2607.9,2607.2,0.781]
["bitfinex","ETHUSD",1739017491599,5.39,2607.9,2607.3,0.07431207]
["bitfinex","ETHUSD",1739017491911,6.229,2607.9,2607.3,0.07431207]
["bitfinex","ETHUSD",1739017492081,3.0,2607.8,2607.3,0.07431207]
["bitfinex","ETHUSD",1739017492406,0.7566,2607.6,2606.4,0.781]
["bitfinex","ETHUSD",1739017492613,5.39,2607.5,2607.4,0.07431207]
["bitfinex","ETHUSD",1739017492779,5.39,2607.5,2607.1,0.781]
["bitfinex","ETHUSD",1739017493107,3.0,2607.6,2607.4,0.07475894]
["bitfinex","ETHUSD",1739017493314,0.65858811,2607.5,2606.6,0.781]
["bitfinex","ETHUSD",1739017493605,3.0,2607.6,2606.6,0.781]
["bitfinex","ETHUSD",1739017493805,3.0,2607.6,2606.7,0.07475894]
["bitfinex","ETHUSD",1739017494567,3.0,2607.6,2606.8,0.7846]
["bitfinex","ETHUSD",1739017494973,3.0,2607.6,2606.9,0.07475894]
["bitfinex","ETHUSD",1739017495196,5.39,2607.7,2606.9,0.07475894]
["bitfinex","ETHUSD",1739017495401,5.39,2607.7,2607.0,0.7846]
["bitfinex","ETHUSD",1739017495592,5.39,2607.7,2607.1,0.46953189]
["bitfinex","ETHUSD",1739017495899,5.39,2607.7,2607.1,0.54513697]
["bitfinex","ETHUSD",1739017497208,5.39,2607.8,2607.1,0.54513697]
["bitfinex","ETHUSD",1739017498001,5.39,2607.8,2607.1,0.07560508]
["bitfinex","ETHUSD",1739017499081,5.39,2607.9,2607.2,0.7846]
["bitfinex","ETHUSD",1739017499297,5.39,2607.9,2607.5,0.7846]
["bitfinex","ETHUSD",1739017499706,5.39,2607.9,2607.7,0.7846]
["bitfinex","ETHUSD",1739017500000,5.39,2608.3,2607.7,0.7846]
["bitfinex","ETHUSD",1739017500337,5.39,2608.3,2607.9,0.7846]
["bitfinex","ETHUSD",1739017501096,5.39,2608.3,2608.0,0.07511019]
["bitfinex","ETHUSD",1739017502824,5.39,2608.3,2607.6,0.7846]
["bitfinex","ETHUSD",1739017503142,8.39,2608.3,2608.1,0.07480698]
["bitfinex","ETHUSD",1739017503437,9.35919,2608.3,2607.6,0.7846]
["bitfinex","ETHUSD",1739017503610,8.39,2608.3,2607.6,0.7846]
["bitfinex","ETHUSD",1739017503828,8.39,2608.3,2607.7,0.07491868]
["bitfinex","ETHUSD",1739017505342,7.3347425,2608.3,2607.7,0.07491868]
["bitfinex","ETHUSD",1739017509873,4.3347425,2608.3,2607.7,0.07491868]
["bitfinex","ETHUSD",1739017510076,4.3347425,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1739017510235,4.3347425,2608.3,2608.2,0.7846]
["bitfinex","ETHUSD",1739017510573,0.55,2608.4,2608.2,0.7846]
["bitfinex","ETHUSD",1739017510869,0.55,2608.4,2608.2,0.85893601]
["bitfinex","ETHUSD",1739017513330,0.55,2608.4,2608.2,4.69298601]
["bitfinex","ETHUSD",1739017513585,0.55,2608.4,2608.2,0.85893601]
["bitfinex","ETHUSD",1739017514173,0.55,2608.4,2608.3,0.3858936]
["bitfinex","ETHUSD",1739017514375,0.55,2608.4,2608.3,0.45981479]
["bitfinex","ETHUSD",1739017516035,0.55,2608.4,2608.3,1.21571479]
["bitfinex","ETHUSD",1739017519177,0.55,2608.4,2608.3,5.04962479]
["bitfinex","ETHUSD",1739017519775,0.55,2608.4,2608.3,8.04962479]
["bitfinex","ETHUSD",1739017522389,0.55,2608.4,2608.3,4.21571479]
["bitfinex","ETHUSD",1739017523787,0.55,2608.4,2608.3,8.04962479]
["bitfinex","ETHUSD",1739017524348,0.55,2608.4,2608.3,1.21571479]
["bitfinex","ETHUSD",1739017525862,0.55,2608.4,2608.3,0.82982119]
["bitfinex","ETHUSD",1739017526274,0.55,2608.4,2608.3,4.66373119]
["bitfinex","ETHUSD",1739017526477,0.55,2608.4,2608.3,0.82982119]
["bitfinex","ETHUSD",1739017528085,0.55,2608.4,2608.3,0.07392119]
["bitfinex","ETHUSD",1739017528593,0.55,2608.4,2608.3,0.07304379]
["bitfinex","ETHUSD",1739017528753,0.55,2608.4,2608.1,0.7559]
["bitfinex","ETHUSD",1739017528947,0.55,2608.4,2608.2,0.53206779]
["bitfinex","ETHUSD",1739017531604,0.55,2608.4,2608.2,0.07304379]
["bitfinex","ETHUSD",1739017531907,0.55,2608.4,2607.8,0.7559]
["bitfinex","ETHUSD",1739017532092,0.55,2608.4,2608.3,0.07314744]
["bitfinex","ETHUSD",1739017532407,0.55,2608.4,2607.8,0.7559]
["bitfinex","ETHUSD",1739017532717,0.7566,2608.3,2607.3,0.7559]
["bitfinex","ETHUSD",1739017532867,4.3347425,2608.2,2607.4,0.459131]
["bitfinex","ETHUSD",1739017533695,3.12295493,2608.2,2607.4,0.459131]
["bitfinex","ETHUSD",1739017535302,0.7566,2608.1,2607.3,0.7559]
["bitfinex","ETHUSD",1739017536328,0.7566,2608.1,2607.1,0.791]
["bitfinex","ETHUSD",1739017536484,0.7566,2608.0,2607.1,0.791]
["bitfinex","ETHUSD",1739017537211,0.7566,2607.9,2607.1,0.791]
["bitfinex","ETHUSD",1739017537807,1.2098899,2607.9,2607.1,0.791]
["bitfinex","ETHUSD",1739017538102,0.7566,2607.8,2606.7,4.66435]
["bitfinex","ETHUSD",1739017538772,3.0,2607.8,2606.7,4.66435]
["bitfinex","ETHUSD",1739017538971,0.7566,2607.7,2606.7,0.8281]
["bitfinex","ETHUSD",1739017539168,0.7566,2607.5,2606.7,1.59472827]
["bitfinex","ETHUSD",1739017539368,0.7566,2607.5,2606.5,3.8281]
["bitfinex","ETHUSD",1739017540506,0.7566,2607.5,2606.5,7.66457]
["bitfinex","ETHUSD",1739017542153,0.7566,2607.5,2606.6,0.07404098]
["bitfinex","ETHUSD",1739017542853,0.7566,2607.5,2606.6,3.91045098]
["bitfinex","ETHUSD",1739017543914,0.7566,2607.5,2606.7,3.83625]
["bitfinex","ETHUSD",1739017544121,0.7566,2607.5,2606.9,4.6525]
["bitfinex","ETHUSD",1739017544630,0.7566,2607.5,2607.0,0.07518196]
["bitfinex","ETHUSD",1739017545193,3.87955493,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1739017545332,0.7566,2607.8,2607.3,0.8166]
["bitfinex","ETHUSD",1739017545531,0.7566,2607.8,2607.4,0.848764]
["bitfinex","ETHUSD",1739017545746,0.7566,2607.8,2607.4,0.92373045]
["bitfinex","ETHUSD",1739017546826,0.7566,2607.8,2607.4,0.07496645]
["bitfinex","ETHUSD",1739017547033,0.7566,2607.8,2607.1,6.83567]
["bitfinex","ETHUSD",1739017547269,0.7566,2607.8,2607.5,0.07496645]
["bitfinex","ETHUSD",1739017547468,0.7566,2607.8,2607.1,6.83567]
["bitfinex","ETHUSD",1739017547656,0.7566,2607.8,2607.6,0.07496645]
["bitfinex","ETHUSD",1739017547971,0.7566,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1739017548160,0.7566,2607.8,2607.7,0.07496645]
["bitfinex","ETHUSD",1739017548634,0.7566,2607.8,2607.2,0.683573]
["bitfinex","ETHUSD",1739017548970,0.7566,2607.8,2607.7,0.07483877]
["bitfinex","ETHUSD",1739017549173,0.7566,2607.8,2607.2,0.683573]
["bitfinex","ETHUSD",1739017549326,0.7566,2607.8,2607.7,0.07483877]
["bitfinex","ETHUSD",1739017549536,0.7566,2607.8,2607.2,0.683573]
["bitfinex","ETHUSD",1739017549768,0.7566,2607.8,2607.7,0.07483877]
["bitfinex","ETHUSD",1739017549970,0.7566,2607.8,2607.2,0.683573]
["bitfinex","ETHUSD",1739017550135,0.7566,2607.8,2607.7,0.07483877]
["bitfinex","ETHUSD",1739017550675,3.87955493,2607.8,2606.9,4.69091891]
["bitfinex","ETHUSD",1739017550859,3.87955493,2607.8,2607.7,0.07483877]
["bitfinex","ETHUSD",1739017551063,3.87955493,2607.8,2607.0,1.30546601]
["bitfinex","ETHUSD",1739017551238,3.87955493,2607.8,2607.7,0.07483877]
["bitfinex","ETHUSD",1739017551438,3.87955493,2607.8,2607.0,5.14125601]
["bitfinex","ETHUSD",1739017551634,3.87955493,2607.8,2607.7,0.07483877]
["bitfinex","ETHUSD",1739017551954,3.87955493,2607.8,2607.0,5.14125601]
["bitfinex","ETHUSD",1739017552155,3.87955493,2607.8,2607.7,0.07483877]
["bitfinex","ETHUSD",1739017552371,3.87955493,2607.8,2607.0,1.30546601]
["bitfinex","ETHUSD",1739017552885,3.87955493,2607.8,2607.1,0.07483877]
["bitfinex","ETHUSD",1739017554887,3.12295493,2607.8,2607.1,0.07483877]
["bitfinex","ETHUSD",1739017555045,0.7566,2607.6,2607.1,0.07483877]
["bitfinex","ETHUSD",1739017555241,0.7566,2607.4,2606.5,0.807]
["bitfinex","ETHUSD",1739017555467,0.7566,2607.4,2607.2,0.07203607]
["bitfinex","ETHUSD",1739017555688,0.7566,2607.4,2606.5,0.807]
["bitfinex","ETHUSD",1739017555847,0.7566,2607.4,2607.3,0.07203607]
["bitfinex","ETHUSD",1739017556047,0.7566,2607.4,2606.5,4.64355]
["bitfinex","ETHUSD",1739017556248,0.7566,2607.4,2607.3,0.07203607]
["bitfinex","ETHUSD",1739017556477,0.7566,2607.4,2606.6,0.848013]
["bitfinex","ETHUSD",1739017556946,0.7566,2607.4,2606.7,0.07203607]
["bitfinex","ETHUSD",1739017562613,3.12295493,2607.3,2606.7,0.07203607]
["bitfinex","ETHUSD",1739017565992,3.12295493,2607.3,2606.8,0.822]
["bitfinex","ETHUSD",1739017566195,3.12295493,2607.3,2607.2,4.65753]
["bitfinex","ETHUSD",1739017566418,3.12295493,2607.8,2607.2,5.123283]
["bitfinex","ETHUSD",1739017566707,3.12295493,2607.8,2607.2,1.287753]
["bitfinex","ETHUSD",1739017566887,3.12295493,2607.8,2607.3,0.0724032]
["bitfinex","ETHUSD",1739017567093,3.12295493,2607.8,2607.2,1.64666467]
["bitfinex","ETHUSD",1739017567576,0.7566,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1739017567777,3.12295493,2608.1,2607.6,0.822]
["bitfinex","ETHUSD",1739017567981,3.12295493,2608.1,2607.6,8.49169]
["bitfinex","ETHUSD",1739017568178,3.12295493,2608.1,2607.7,0.0723234]
["bitfinex","ETHUSD",1739017569516,3.12295493,2608.1,2607.5,0.35891167]
["bitfinex","ETHUSD",1739017569720,3.12295493,2608.1,2607.8,0.07214784]
["bitfinex","ETHUSD",1739017569922,3.12295493,2608.1,2607.5,0.86051684]
["bitfinex","ETHUSD",1739017570102,3.12295493,2608.1,2607.9,0.07214784]
["bitfinex","ETHUSD",1739017570279,3.12295493,2608.1,2607.5,0.50160517]
["bitfinex","ETHUSD",1739017570480,3.12295493,2608.1,2608.0,0.07214784]
["bitfinex","ETHUSD",1739017570712,3.12295493,2608.1,2607.5,0.50160517]
["bitfinex","ETHUSD",1739017570909,3.12295493,2608.1,2608.0,0.07214784]
["bitfinex","ETHUSD",1739017571080,3.12295493,2608.1,2607.4,0.822]
["bitfinex","ETHUSD",1739017571282,3.87955493,2608.1,2608.0,0.07214784]
["bitfinex","ETHUSD",1739017571518,3.87955493,2608.1,2607.2,0.0383435]
["bitfinex","ETHUSD",1739017571905,3.87955493,2608.1,2607.3,0.0721638]
["bitfinex","ETHUSD",1739017572217,3.87955493,2608.1,2607.3,0.62389443]
["bitfinex","ETHUSD",1739017573014,3.7566,2608.0,2607.3,0.0721638]
["bitfinex","ETHUSD",1739017573215,3.7566,2608.0,2607.1,0.822]
["bitfinex","ETHUSD",1739017573216,0.7566,2607.9,2606.9,0.822]
["bitfinex","ETHUSD",1739017573405,0.7566,2607.9,2607.4,0.0721638]
["bitfinex","ETHUSD",1739017573730,0.7566,2607.9,2607.0,0.0383532]
["bitfinex","ETHUSD",1739017574033,0.7566,2607.9,2606.9,4.65787]
["bitfinex","ETHUSD",1739017574191,1.51947672,2607.9,2607.1,0.0721638]
["bitfinex","ETHUSD",1739017575333,0.7566,2607.9,2607.1,0.0721638]
["bitfinex","ETHUSD",1739017575652,0.7566,2607.9,2607.1,3.9077038]
["bitfinex","ETHUSD",1739017575821,0.7566,2607.9,2607.2,4.60564]
["bitfinex","ETHUSD",1739017576199,0.7566,2607.9,2607.2,4.67807513]
["bitfinex","ETHUSD",1739017576534,0.7566,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1739017576694,0.7566,2607.9,2607.4,4.30685729]
["bitfinex","ETHUSD",1739017576898,3.12295493,2608.1,2607.4,4.37884545]
["bitfinex","ETHUSD",1739017577094,3.87955493,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1739017577347,3.12295493,2608.4,2607.6,4.60512]
["bitfinex","ETHUSD",1739017577642,0.7566,2608.3,2607.7,7.66956]
["bitfinex","ETHUSD",1739017577938,0.7566,2608.3,2607.8,4.72796938]
["bitfinex","ETHUSD",1739017578135,3.12295493,2608.4,2607.8,4.79995754]
["bitfinex","ETHUSD",1739017578339,3.12295493,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1739017578500,3.12295493,2608.4,2608.0,0.8321]
["bitfinex","ETHUSD",1739017578708,3.12295493,2608.4,2608.1,0.466649]
["bitfinex","ETHUSD",1739017579230,3.12295493,2608.4,2608.2,0.07161315]
["bitfinex","ETHUSD",1739017579430,0.55,2608.7,2608.2,0.07161315]
["bitfinex","ETHUSD",1739017580640,0.55,2608.7,2608.2,3.94398726]
["bitfinex","ETHUSD",1739017580845,0.55,2608.7,2608.2,3.90565315]
["bitfinex","ETHUSD",1739017581048,0.55,2608.7,2608.3,0.82064222]
["bitfinex","ETHUSD",1739017581218,0.55,2608.7,2608.3,0.8920081]
["bitfinex","ETHUSD",1739017581420,0.55,2608.7,2608.3,4.7259081]
["bitfinex","ETHUSD",1739017582646,0.55,2608.7,2608.4,0.8321]
["bitfinex","ETHUSD",1739017583148,0.55,2608.7,2608.5,0.07136588]
["bitfinex","ETHUSD",1739017583360,0.55,2608.7,2608.5,0.63099191]
["bitfinex","ETHUSD",1739017583538,0.55,2608.7,2608.5,4.502814]
["bitfinex","ETHUSD",1739017583850,0.55,2608.7,2608.6,4.66557]
["bitfinex","ETHUSD",1739017584217,0.55,2608.7,2608.6,4.73676043]
["bitfinex","ETHUSD",1739017586483,0.55,2608.7,2608.6,0.90329043]
["bitfinex","ETHUSD",1739017586625,0.55,2608.7,2608.6,0.07119043]
["bitfinex","ETHUSD",1739017587037,0.55,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1739017587355,0.55,2608.7,2608.6,0.06993027]
["bitfinex","ETHUSD",1739017587560,0.55,2608.7,2608.5,0.849955]
["bitfinex","ETHUSD",1739017587854,0.55,2608.7,2608.6,0.06993027]
["bitfinex","ETHUSD",1739017596260,1.3066,2608.7,2608.6,0.06993027]
["bitfinex","ETHUSD",1739017596467,1.3066,2608.7,2608.1,5.111769]
["bitfinex","ETHUSD",1739017596763,1.3066,2608.7,2608.6,0.06993027]
["bitfinex","ETHUSD",1739017597263,1.3066,2608.7,2608.2,4.3452069]
["bitfinex","ETHUSD",1739017597565,1.3066,2608.7,2608.6,0.06993027]
["bitfinex","ETHUSD",1739017597784,1.3066,2608.7,2608.2,4.3452069]
["bitfinex","ETHUSD",1739017597979,1.3066,2608.7,2608.6,0.06993027]
["bitfinex","ETHUSD",1739017598188,1.3066,2608.7,2608.2,0.5111769]
["bitfinex","ETHUSD",1739017598355,0.55,2608.7,2608.6,0.06993027]
["bitfinex","ETHUSD",1739017598549,0.55,2608.7,2608.3,0.51562969]
["bitfinex","ETHUSD",1739017599077,0.55,2608.7,2608.4,0.06993027]
["bitfinex","ETHUSD",1739017601649,0.55,2608.7,2608.5,0.811]
["bitfinex","ETHUSD",1739017601847,0.55,2608.7,2608.5,4.7148131]
["bitfinex","ETHUSD",1739017602085,0.55,2608.7,2608.6,0.47148131]
["bitfinex","ETHUSD",1739017602578,0.55,2608.7,2608.6,0.54175441]
["bitfinex","ETHUSD",1739017603196,1.3066,2608.7,2608.6,0.0702731]
["bitfinex","ETHUSD",1739017603547,1.3066,2608.7,2608.3,0.51562969]
["bitfinex","ETHUSD",1739017603854,0.55,2608.7,2608.4,0.811]
["bitfinex","ETHUSD",1739017604189,0.55,2608.7,2608.4,0.88123323]
["bitfinex","ETHUSD",1739017604885,2.77522785,2609.0,2608.4,0.88123323]
["bitfinex","ETHUSD",1739017605207,2.77522785,2609.0,2608.5,0.52307029]
["bitfinex","ETHUSD",1739017605698,2.77522785,2609.0,2608.6,0.07029702]
["bitfinex","ETHUSD",1739017607902,2.77522785,2609.0,2608.4,0.811]
["bitfinex","ETHUSD",1739017608087,2.77522785,2609.0,2608.7,0.07026513]
["bitfinex","ETHUSD",1739017608274,2.77522785,2609.0,2608.4,0.811]
["bitfinex","ETHUSD",1739017608474,2.77522785,2609.0,2608.8,0.07026513]
["bitfinex","ETHUSD",1739017608795,2.77522785,2609.0,2608.4,1.32706797]
["bitfinex","ETHUSD",1739017609561,2.77522785,2609.0,2608.5,0.07026513]
["bitfinex","ETHUSD",1739017612604,2.77522785,2609.0,2608.5,3.90382513]
["bitfinex","ETHUSD",1739017612992,2.77522785,2609.0,2608.5,0.07026513]
["bitfinex","ETHUSD",1739017613167,2.77522785,2609.0,2608.5,0.59336144]
["bitfinex","ETHUSD",1739017616263,2.77522785,2609.0,2608.5,0.07026513]
["bitfinex","ETHUSD",1739017616458,2.77522785,2609.0,2608.2,4.66623]
["bitfinex","ETHUSD",1739017616679,2.77522785,2609.0,2608.6,0.07023323]
["bitfinex","ETHUSD",1739017616872,2.77522785,2609.0,2608.2,4.66623]
["bitfinex","ETHUSD",1739017617091,2.77522785,2609.0,2608.7,0.07023323]
["bitfinex","ETHUSD",1739017617272,2.77522785,2609.0,2608.2,0.8322]
["bitfinex","ETHUSD",1739017617484,2.77522785,2609.0,2608.8,0.07023323]
["bitfinex","ETHUSD",1739017617703,2.77522785,2609.0,2608.2,0.8322]
["bitfinex","ETHUSD",1739017617901,2.77522785,2609.0,2608.9,0.07024918]
["bitfinex","ETHUSD",1739017618062,2.77522785,2609.0,2608.2,0.8322]
["bitfinex","ETHUSD",1739017618401,2.77522785,2609.0,2608.9,0.07024918]
["bitfinex","ETHUSD",1739017618608,2.77522785,2609.0,2608.2,0.8322]
["bitfinex","ETHUSD",1739017618902,2.77522785,2609.0,2608.3,0.53688718]
["bitfinex","ETHUSD",1739017620613,2.77522785,2609.0,2608.3,4.37079718]
["bitfinex","ETHUSD",1739017620910,2.77522785,2609.0,2608.6,0.8322]
["bitfinex","ETHUSD",1739017621471,2.77522785,2609.0,2608.7,0.07028905]
["bitfinex","ETHUSD",1739017624903,1.04318656,2609.6,2608.7,0.07028905]
["bitfinex","ETHUSD",1739017625066,0.76318656,2609.6,2608.7,0.54389796]
["bitfinex","ETHUSD",1739017630819,3.0,2609.4,2608.7,0.54389796]
["bitfinex","ETHUSD",1739017631828,3.0,2609.4,2608.7,0.07028905]
["bitfinex","ETHUSD",1739017635125,3.0,2609.4,2608.8,4.63618]
["bitfinex","ETHUSD",1739017635350,3.0,2609.4,2608.8,0.87310566]
["bitfinex","ETHUSD",1739017637830,2.77522785,2610.2,2608.8,0.87310566]
["bitfinex","ETHUSD",1739017638157,0.77148533,2610.4,2609.2,0.7807]
["bitfinex","ETHUSD",1739017638355,0.28,2610.7,2609.4,3.83227]
["bitfinex","ETHUSD",1739017638509,0.28,2610.7,2609.5,0.7807]
["bitfinex","ETHUSD",1739017638510,3.0,2610.5,2609.5,0.7807]
["bitfinex","ETHUSD",1739017638712,3.0,2610.5,2609.5,0.85045486]
["bitfinex","ETHUSD",1739017639107,2.77522785,2610.6,2609.5,0.85045486]
["bitfinex","ETHUSD",1739017639306,0.30552278,2610.5,2609.5,1.70195635]
["bitfinex","ETHUSD",1739017639539,3.30552278,2610.5,2609.5,1.70195635]
["bitfinex","ETHUSD",1739017640347,2.77522785,2610.4,2609.5,1.70195635]
["bitfinex","ETHUSD",1739017644152,2.77522785,2610.4,2609.6,0.03831448]
["bitfinex","ETHUSD",1739017644323,2.77522785,2610.4,2609.6,0.88831505]
["bitfinex","ETHUSD",1739017644654,2.77522785,2610.4,2609.8,0.7807]
["bitfinex","ETHUSD",1739017645153,2.77522785,2610.8,2609.8,0.81901064]
["bitfinex","ETHUSD",1739017645308,2.77522785,2610.8,2609.9,3.89767]
["bitfinex","ETHUSD",1739017645508,2.77522785,2610.8,2610.0,0.7807]
["bitfinex","ETHUSD",1739017645713,2.77522785,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1739017645912,0.28,2611.6,2610.4,0.7807]
["bitfinex","ETHUSD",1739017646139,0.753183,2611.3,2610.4,0.84652323]
["bitfinex","ETHUSD",1739017647249,0.28,2611.7,2610.5,0.7807]
["bitfinex","ETHUSD",1739017647548,2.77522785,2611.6,2610.8,0.7807]
["bitfinex","ETHUSD",1739017647754,3.0,2611.5,2610.8,0.7807]
["bitfinex","ETHUSD",1739017648259,2.77522785,2611.6,2610.9,0.06554449]
["bitfinex","ETHUSD",1739017648438,3.0,2611.5,2610.9,0.06554449]
["bitfinex","ETHUSD",1739017648815,3.0,2611.5,2611.0,0.7807]
["bitfinex","ETHUSD",1739017649210,2.77522785,2611.6,2611.2,0.7807]
["bitfinex","ETHUSD",1739017649819,2.77522785,2611.6,2611.3,0.06528175]
["bitfinex","ETHUSD",1739017650218,2.77522785,2611.6,2611.2,0.7807]
["bitfinex","ETHUSD",1739017650219,3.567209,2611.6,2611.2,0.7807]
["bitfinex","ETHUSD",1739017650414,3.567209,2611.6,2610.6,0.7807]
["bitfinex","ETHUSD",1739017650721,3.51445836,2611.5,2610.7,0.06528175]
["bitfinex","ETHUSD",1739017651345,3.0,2611.5,2610.7,0.06528175]
["bitfinex","ETHUSD",1739017652418,3.0,2611.5,2610.8,0.7807]
["bitfinex","ETHUSD",1739017652654,3.0,2611.5,2610.7,0.06528175]
["bitfinex","ETHUSD",1739017652655,2.77522785,2611.4,2610.7,0.06528175]
["bitfinex","ETHUSD",1739017652867,2.77522785,2611.4,2610.6,0.7807]
["bitfinex","ETHUSD",1739017653019,3.65459595,2611.3,2610.8,0.06522602]
["bitfinex","ETHUSD",1739017653419,3.65459595,2611.3,2610.4,0.7807]
["bitfinex","ETHUSD",1739017653614,3.0,2611.1,2610.5,0.06522602]
["bitfinex","ETHUSD",1739017654435,0.78529836,2611.0,2610.5,0.06522602]
["bitfinex","ETHUSD",1739017654959,3.0,2611.1,2610.5,0.06522602]
["bitfinex","ETHUSD",1739017655257,3.75562829,2611.1,2610.5,0.06522602]
["bitfinex","ETHUSD",1739017657546,3.0,2610.9,2610.5,0.06522602]
["bitfinex","ETHUSD",1739017658474,3.0,2610.9,2610.4,0.7807]
["bitfinex","ETHUSD",1739017658762,3.0,2610.9,2610.6,0.06453305]
["bitfinex","ETHUSD",1739017658943,3.0,2610.9,2610.4,0.7807]
["bitfinex","ETHUSD",1739017659149,3.0,2610.9,2610.7,0.06453305]
["bitfinex","ETHUSD",1739017659328,3.0,2610.9,2610.4,0.7807]
["bitfinex","ETHUSD",1739017659523,3.0,2610.9,2610.8,0.06443752]
["bitfinex","ETHUSD",1739017659823,3.0,2610.9,2610.4,0.7807]
["bitfinex","ETHUSD",1739017660245,3.0,2610.9,2610.5,0.06443752]
["bitfinex","ETHUSD",1739017662226,3.0,2610.9,2610.4,0.7807]
["bitfinex","ETHUSD",1739017662559,0.57752279,2610.8,2609.7,0.7661]
["bitfinex","ETHUSD",1739017662763,3.0,2610.9,2610.5,0.06222375]
["bitfinex","ETHUSD",1739017662928,3.0,2610.9,2609.7,0.7661]
["bitfinex","ETHUSD",1739017663127,3.0,2610.9,2610.6,0.06222375]
["bitfinex","ETHUSD",1739017663331,3.0,2610.9,2609.7,0.7661]
["bitfinex","ETHUSD",1739017663552,5.77522785,2610.9,2610.7,0.06222375]
["bitfinex","ETHUSD",1739017663735,1.12752279,2610.8,2609.7,0.7661]
["bitfinex","ETHUSD",1739017663933,3.0,2610.6,2609.7,0.7661]
["bitfinex","ETHUSD",1739017669468,3.0,2610.4,2609.7,0.7661]
["bitfinex","ETHUSD",1739017675586,5.77522785,2610.4,2609.7,0.7661]
["bitfinex","ETHUSD",1739017676959,3.0,2610.2,2609.7,0.7661]
["bitfinex","ETHUSD",1739017677159,2.77522785,2610.1,2609.8,0.06334661]
["bitfinex","ETHUSD",1739017677381,2.77522785,2610.1,2609.7,0.7661]
["bitfinex","ETHUSD",1739017677587,2.77522785,2610.1,2609.9,0.06334661]
["bitfinex","ETHUSD",1739017677804,2.77522785,2610.1,2609.8,0.06348203]
["bitfinex","ETHUSD",1739017678012,2.77522785,2610.1,2609.7,0.7661]
["bitfinex","ETHUSD",1739017678306,2.77522785,2610.1,2609.8,0.06348203]
["bitfinex","ETHUSD",1739017678593,2.77522785,2610.1,2609.7,0.7661]
["bitfinex","ETHUSD",1739017678894,2.77522785,2610.1,2609.8,0.06348203]
["bitfinex","ETHUSD",1739017679206,2.77522785,2610.1,2609.7,0.7661]
["bitfinex","ETHUSD",1739017679498,2.77522785,2610.1,2609.8,0.06348203]
["bitfinex","ETHUSD",1739017679678,2.77522785,2610.1,2609.7,0.7661]
["bitfinex","ETHUSD",1739017679877,2.77522785,2610.1,2609.8,0.06348203]
["bitfinex","ETHUSD",1739017680078,2.77522785,2610.1,2609.4,0.7891]
["bitfinex","ETHUSD",1739017680415,2.77522785,2610.1,2609.5,0.0635378]
["bitfinex","ETHUSD",1739017680618,5.77522785,2610.0,2609.5,0.0635378]
["bitfinex","ETHUSD",1739017680772,0.76417388,2609.9,2609.5,0.0635378]
["bitfinex","ETHUSD",1739017680971,0.76417388,2609.9,2609.1,0.7891]
["bitfinex","ETHUSD",1739017681176,3.0,2609.7,2609.6,0.06126859]
["bitfinex","ETHUSD",1739017681488,3.0,2609.7,2609.1,0.7891]
["bitfinex","ETHUSD",1739017681889,3.0,2609.7,2609.2,0.06160326]
["bitfinex","ETHUSD",1739017684316,2.77522785,2609.6,2609.2,0.06160326]
["bitfinex","ETHUSD",1739017684611,2.77522785,2609.6,2609.3,0.7891]
["bitfinex","ETHUSD",1739017684914,2.77522785,2609.6,2609.4,0.06153951]
["bitfinex","ETHUSD",1739017687523,2.77522785,2609.6,2609.1,0.7927]
["bitfinex","ETHUSD",1739017687720,5.77522785,2609.6,2609.5,0.06181832]
["bitfinex","ETHUSD",1739017688128,5.77522785,2609.6,2609.1,0.7927]
["bitfinex","ETHUSD",1739017688494,5.77522785,2609.6,2609.5,0.06191394]
["bitfinex","ETHUSD",1739017688694,5.77522785,2609.6,2609.1,0.7927]
["bitfinex","ETHUSD",1739017688898,5.77522785,2609.6,2609.5,0.06191394]
["bitfinex","ETHUSD",1739017689097,5.77522785,2609.6,2609.1,0.7927]
["bitfinex","ETHUSD",1739017689794,5.77522785,2609.6,2609.2,0.06193785]
["bitfinex","ETHUSD",1739017692437,2.77522785,2609.6,2609.3,0.7927]
["bitfinex","ETHUSD",1739017692597,2.77522785,2609.6,2609.5,0.7927]
["bitfinex","ETHUSD",1739017692799,2.77522785,2609.6,2609.5,1.25903775]
["bitfinex","ETHUSD",1739017693097,2.77522785,2609.6,2609.5,1.32092779]
["bitfinex","ETHUSD",1739017693415,3.0,2610.5,2609.6,0.7927]
["bitfinex","ETHUSD",1739017693730,3.0,2610.3,2609.6,0.7927]
["bitfinex","ETHUSD",1739017694107,3.0,2610.3,2609.8,0.7788]
["bitfinex","ETHUSD",1739017694725,3.0,2610.3,2609.9,0.0614598]
["bitfinex","ETHUSD",1739017695818,2.77522785,2610.4,2610.0,0.7788]
["bitfinex","ETHUSD",1739017696128,2.77522785,2610.4,2610.0,0.81710776]
["bitfinex","ETHUSD",1739017696291,2.77522785,2610.4,2610.1,0.09973438]
["bitfinex","ETHUSD",1739017696495,2.77522785,2610.4,2610.2,0.7788]
["bitfinex","ETHUSD",1739017696695,2.77522785,2611.2,2610.2,0.7788]
["bitfinex","ETHUSD",1739017696935,3.0,2611.0,2610.3,0.09961223]
["bitfinex","ETHUSD",1739017698033,3.0,2611.0,2610.3,0.06130846]
["bitfinex","ETHUSD",1739017698234,3.0,2611.0,2610.2,0.81710403]
["bitfinex","ETHUSD",1739017698438,3.0,2611.0,2610.4,0.06130846]
["bitfinex","ETHUSD",1739017698598,3.0,2611.0,2610.2,0.7788]
["bitfinex","ETHUSD",1739017698798,3.0,2611.0,2610.5,0.06130846]
["bitfinex","ETHUSD",1739017699162,2.77522785,2611.1,2610.6,0.06130846]
["bitfinex","ETHUSD",1739017699436,2.77522785,2611.1,2610.7,0.7788]
["bitfinex","ETHUSD",1739017699600,2.77522785,2611.1,2610.7,0.83985363]
["bitfinex","ETHUSD",1739017700723,2.77522785,2611.1,2610.9,0.7788]
["bitfinex","ETHUSD",1739017700935,2.77522785,2611.1,2611.0,0.06027302]
["bitfinex","ETHUSD",1739017706043,5.77522785,2611.1,2611.0,0.06027302]
["bitfinex","ETHUSD",1739017706539,5.77522785,2611.1,2610.6,0.7528]
["bitfinex","ETHUSD",1739017706941,5.77522785,2611.1,2610.7,0.05979537]
["bitfinex","ETHUSD",1739017707319,3.35275064,2611.1,2610.7,0.05979537]
["bitfinex","ETHUSD",1739017707520,3.0,2611.0,2610.7,0.05979537]
["bitfinex","ETHUSD",1739017707733,3.0,2611.0,2610.3,0.7557]
["bitfinex","ETHUSD",1739017707947,2.77522785,2610.9,2610.3,0.7557]
["bitfinex","ETHUSD",1739017708107,2.77522785,2610.9,2610.4,0.05979537]
["bitfinex","ETHUSD",1739017708622,3.0,2610.8,2610.4,0.05979537]
["bitfinex","ETHUSD",1739017709132,3.0,2610.8,2610.3,0.7557]
["bitfinex","ETHUSD",1739017709449,3.0,2610.8,2610.4,0.05979537]
["bitfinex","ETHUSD",1739017709848,3.0,2610.8,2610.1,0.7557]
["bitfinex","ETHUSD",1739017710345,3.57752279,2610.8,2610.2,0.05979537]
["bitfinex","ETHUSD",1739017710555,3.0,2610.6,2610.2,0.05979537]
["bitfinex","ETHUSD",1739017710757,3.0,2610.4,2609.7,0.7557]
["bitfinex","ETHUSD",1739017711257,2.77522785,2610.3,2609.8,0.05997055]
["bitfinex","ETHUSD",1739017711454,2.77522785,2610.3,2609.7,0.7557]
["bitfinex","ETHUSD",1739017711668,2.77522785,2610.3,2609.9,0.05997055]
["bitfinex","ETHUSD",1739017711863,2.77522785,2610.3,2609.7,0.7557]
["bitfinex","ETHUSD",1739017712367,2.77522785,2610.3,2609.8,0.05997055]
["bitfinex","ETHUSD",1739017712717,2.77522785,2610.3,2609.7,0.7557]
["bitfinex","ETHUSD",1739017712950,2.77522785,2610.3,2609.8,0.05997055]
["bitfinex","ETHUSD",1739017713362,2.77522785,2610.3,2609.7,0.7557]
["bitfinex","ETHUSD",1739017713745,3.35275064,2610.3,2609.8,0.0608942]
["bitfinex","ETHUSD",1739017713944,3.35275064,2610.3,2609.3,0.7987]
["bitfinex","ETHUSD",1739017714254,3.0,2610.1,2609.4,0.06087827]
["bitfinex","ETHUSD",1739017719164,2.5,2610.1,2609.4,0.06087827]
["bitfinex","ETHUSD",1739017719780,2.77522785,2610.2,2609.5,0.7987]
["bitfinex","ETHUSD",1739017720076,0.28,2611.3,2609.8,0.7987]
["bitfinex","ETHUSD",1739017720279,0.55,2611.2,2609.9,0.7987]
["bitfinex","ETHUSD",1739017720433,0.55,2611.2,2610.0,0.46304]
["bitfinex","ETHUSD",1739017720434,0.75025503,2611.0,2610.0,0.46304]
["bitfinex","ETHUSD",1739017720771,0.75025503,2611.0,2609.9,0.85961013]
["bitfinex","ETHUSD",1739017720971,0.75025503,2611.0,2609.9,0.7987]
["bitfinex","ETHUSD",1739017721131,0.75025503,2611.0,2610.0,0.06091013]
["bitfinex","ETHUSD",1739017721336,2.77522785,2610.9,2610.1,0.7987]
["bitfinex","ETHUSD",1739017721536,3.0,2610.8,2610.1,0.7987]
["bitfinex","ETHUSD",1739017721877,3.0,2610.8,2610.2,0.0604004]
["bitfinex","ETHUSD",1739017722334,3.0,2610.8,2610.2,0.0987058]
["bitfinex","ETHUSD",1739017722537,3.0,2610.8,2610.2,0.0604004]
["bitfinex","ETHUSD",1739017724687,3.65254829,2610.8,2610.2,0.0604004]
["bitfinex","ETHUSD",1739017724837,3.65254829,2610.8,2609.9,0.7987]
["bitfinex","ETHUSD",1739017725155,3.0,2610.8,2609.9,0.8370098]
["bitfinex","ETHUSD",1739017725355,3.0,2610.8,2609.9,0.7987]
["bitfinex","ETHUSD",1739017725544,3.0,2610.8,2610.0,0.06024911]
["bitfinex","ETHUSD",1739017725884,3.0,2610.6,2610.0,0.06024911]
["bitfinex","ETHUSD",1739017726042,2.77522785,2610.5,2610.0,0.06024911]
["bitfinex","ETHUSD",1739017726678,2.77522785,2610.5,2610.0,0.09855892]
["bitfinex","ETHUSD",1739017727891,2.77522785,2610.5,2610.0,0.06024911]
["bitfinex","ETHUSD",1739017728357,2.77522785,2610.5,2610.0,0.09855889]
["bitfinex","ETHUSD",1739017729641,2.77522785,2610.5,2610.0,0.06024911]
["bitfinex","ETHUSD",1739017731186,2.77522785,2610.5,2610.0,0.533133]
["bitfinex","ETHUSD",1739017731877,2.77522785,2610.5,2610.0,0.06024911]
["bitfinex","ETHUSD",1739017735173,1.12090077,2610.5,2610.0,0.06024911]
["bitfinex","ETHUSD",1739017741074,1.12090077,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1739017741385,3.0,2612.4,2610.1,0.03830631]
["bitfinex","ETHUSD",1739017741386,0.19653779,2611.6,2610.4,0.7679]
["bitfinex","ETHUSD",1739017741590,0.28,2611.8,2610.5,0.03829728]
["bitfinex","ETHUSD",1739017741791,1.12090077,2611.5,2610.5,0.50802587]
["bitfinex","ETHUSD",1739017741980,1.90691056,2611.5,2610.6,0.06032081]
["bitfinex","ETHUSD",1739017742177,1.12090077,2611.5,2610.6,0.06032081]
["bitfinex","ETHUSD",1739017743725,0.55,2611.4,2610.6,0.06032081]
["bitfinex","ETHUSD",1739017744318,0.55,2611.4,2610.7,0.05993066]
["bitfinex","ETHUSD",1739017744912,0.55,2611.4,2610.8,0.05993066]
["bitfinex","ETHUSD",1739017745097,0.55,2611.4,2610.2,0.8314]
["bitfinex","ETHUSD",1739017745505,0.55,2611.4,2610.3,0.05993066]
["bitfinex","ETHUSD",1739017746725,0.55,2611.2,2610.3,0.05993066]
["bitfinex","ETHUSD",1739017747308,0.75376787,2611.1,2610.3,0.05993066]
["bitfinex","ETHUSD",1739017750313,1.12090077,2611.3,2610.3,0.05993066]
["bitfinex","ETHUSD",1739017750637,1.12090077,2611.3,2610.4,0.8314]
["bitfinex","ETHUSD",1739017750843,1.12090077,2611.3,2610.5,0.05987493]
["bitfinex","ETHUSD",1739017751812,1.87267496,2611.3,2610.5,0.05987493]
["bitfinex","ETHUSD",1739017752003,1.12090077,2611.3,2610.5,0.05987493]
["bitfinex","ETHUSD",1739017752846,1.12090077,2611.2,2610.5,0.05987493]
["bitfinex","ETHUSD",1739017753208,1.12090077,2611.2,2610.6,0.8314]
["bitfinex","ETHUSD",1739017753407,1.12090077,2611.2,2610.7,0.05976346]
["bitfinex","ETHUSD",1739017754017,1.12090077,2611.2,2610.8,0.7834]
["bitfinex","ETHUSD",1739017754311,1.12090077,2611.2,2610.9,0.05985902]
["bitfinex","ETHUSD",1739017756255,1.12090077,2611.2,2611.0,0.7834]
["bitfinex","ETHUSD",1739017756422,1.12090077,2611.2,2611.1,0.05965205]
["bitfinex","ETHUSD",1739017757443,1.12090077,2611.2,2610.5,0.8243]
["bitfinex","ETHUSD",1739017757763,1.12090077,2611.2,2610.6,0.05963613]
["bitfinex","ETHUSD",1739017760344,0.55,2611.1,2610.6,0.05963613]
["bitfinex","ETHUSD",1739017760669,0.55,2611.1,2610.2,0.8243]
["bitfinex","ETHUSD",1739017760873,1.12090077,2611.0,2610.3,0.05763306]
["bitfinex","ETHUSD",1739017762668,1.12090077,2611.0,2610.3,0.09593849]
["bitfinex","ETHUSD",1739017762869,1.12090077,2611.0,2610.3,0.57108034]
["bitfinex","ETHUSD",1739017763528,1.12090077,2611.0,2610.3,0.05763306]
["bitfinex","ETHUSD",1739017767833,0.28,2610.9,2610.3,0.05763306]
["bitfinex","ETHUSD",1739017768033,0.51671021,2610.8,2610.0,0.8243]
["bitfinex","ETHUSD",1739017768269,1.03910639,2610.9,2610.0,0.8243]
["bitfinex","ETHUSD",1739017768474,1.03910639,2610.9,2610.1,0.04942716]
["bitfinex","ETHUSD",1739017769555,0.55,2610.8,2610.1,0.04942716]
["bitfinex","ETHUSD",1739017769740,0.21058166,2610.7,2610.1,0.04942716]
["bitfinex","ETHUSD",1739017770072,0.21058166,2610.7,2610.2,0.04736884]
["bitfinex","ETHUSD",1739017770272,0.21058166,2610.7,2609.8,0.8243]
["bitfinex","ETHUSD",1739017770568,0.55,2610.6,2609.9,0.04736884]
["bitfinex","ETHUSD",1739017770971,0.55,2610.6,2609.5,0.8243]
["bitfinex","ETHUSD",1739017771495,0.92605817,2610.6,2609.6,0.04736884]
["bitfinex","ETHUSD",1739017771844,0.55,2610.6,2609.6,0.04736884]
["bitfinex","ETHUSD",1739017772041,0.77950259,2610.4,2609.6,0.04736884]
["bitfinex","ETHUSD",1739017772300,1.06671021,2610.3,2609.6,0.04736884]
["bitfinex","ETHUSD",1739017772587,1.51367636,2610.3,2609.7,0.04232124]
["bitfinex","ETHUSD",1739017772743,1.51367636,2610.3,2608.9,0.8243]
["bitfinex","ETHUSD",1739017772939,0.55,2609.7,2608.9,0.8243]
["bitfinex","ETHUSD",1739017773152,0.55,2609.7,2609.0,0.04080977]
["bitfinex","ETHUSD",1739017773153,1.12090077,2609.6,2609.0,0.04080977]
["bitfinex","ETHUSD",1739017773351,0.46709008,2609.5,2609.0,0.04080977]
["bitfinex","ETHUSD",1739017773537,0.46709008,2609.5,2608.5,0.8243]
["bitfinex","ETHUSD",1739017773943,0.46709008,2609.5,2608.6,0.04080977]
["bitfinex","ETHUSD",1739017774540,0.55,2609.3,2608.6,0.04080977]
["bitfinex","ETHUSD",1739017774742,0.55,2609.3,2608.5,0.8243]
["bitfinex","ETHUSD",1739017774976,0.46709008,2609.2,2608.5,0.8243]
["bitfinex","ETHUSD",1739017776374,0.46709008,2609.2,2607.8,0.7723]
["bitfinex","ETHUSD",1739017776551,1.12090077,2609.1,2607.8,1.55402623]
["bitfinex","ETHUSD",1739017776886,1.12090077,2609.1,2607.9,0.04233925]
["bitfinex","ETHUSD",1739017777258,0.55,2609.0,2607.9,0.04233925]
["bitfinex","ETHUSD",1739017777660,0.55,2609.0,2608.0,0.7723]
["bitfinex","ETHUSD",1739017777661,0.5187611,2608.9,2608.0,0.7723]
["bitfinex","ETHUSD",1739017777978,0.55,2609.0,2608.1,0.04233925]
["bitfinex","ETHUSD",1739017778484,1.12090077,2609.1,2608.2,0.7723]
["bitfinex","ETHUSD",1739017778781,1.12090077,2609.1,2608.3,0.7723]
["bitfinex","ETHUSD",1739017778974,1.12090077,2609.1,2608.5,0.7723]
["bitfinex","ETHUSD",1739017779355,1.12090077,2609.1,2608.7,0.7723]
["bitfinex","ETHUSD",1739017779972,1.12090077,2609.1,2608.8,0.04266615]
["bitfinex","ETHUSD",1739017780374,1.12090077,2609.1,2608.7,0.7723]
["bitfinex","ETHUSD",1739017780573,1.12090077,2609.1,2608.9,0.04266615]
["bitfinex","ETHUSD",1739017780746,1.12090077,2609.1,2608.8,0.04237114]
["bitfinex","ETHUSD",1739017780953,1.12090077,2609.1,2608.7,0.7723]
["bitfinex","ETHUSD",1739017781153,1.12090077,2609.1,2608.9,0.04237114]
["bitfinex","ETHUSD",1739017781353,1.12090077,2609.1,2608.7,0.7723]
["bitfinex","ETHUSD",1739017781581,1.12090077,2609.1,2609.0,0.04237114]
["bitfinex","ETHUSD",1739017782067,1.12090077,2609.1,2608.7,0.7723]
["bitfinex","ETHUSD",1739017782267,0.18783924,2610.0,2608.7,0.7723]
["bitfinex","ETHUSD",1739017782268,1.12090077,2609.6,2608.8,0.04237114]
["bitfinex","ETHUSD",1739017782466,1.12090077,2609.6,2608.9,0.7723]
["bitfinex","ETHUSD",1739017782667,1.12090077,2609.6,2609.0,0.04313616]
["bitfinex","ETHUSD",1739017791174,1.12090077,2609.5,2609.0,0.04313616]
["bitfinex","ETHUSD",1739017796215,1.12090077,2609.5,2608.9,0.7723]
["bitfinex","ETHUSD",1739017796518,0.78274281,2609.9,2608.9,0.7723]
["bitfinex","ETHUSD",1739017796519,0.55,2609.8,2608.9,0.7723]
["bitfinex","ETHUSD",1739017798087,0.55,2610.0,2608.9,0.7723]
["bitfinex","ETHUSD",1739017798292,0.55,2610.1,2608.9,0.7723]
["bitfinex","ETHUSD",1739017799326,0.76026195,2609.5,2608.9,0.7723]
["bitfinex","ETHUSD",1739017800629,0.28,2609.9,2608.9,0.7723]
["bitfinex","ETHUSD",1739017800837,0.55,2609.8,2608.9,0.7723]
["bitfinex","ETHUSD",1739017801333,0.78566028,2609.7,2608.9,0.7723]
["bitfinex","ETHUSD",1739017801728,0.55,2609.9,2608.9,0.7723]
["bitfinex","ETHUSD",1739017803844,0.78159348,2609.7,2608.9,0.7723]
["bitfinex","ETHUSD",1739017806240,5.39,2609.4,2608.9,0.7723]
["bitfinex","ETHUSD",1739017806561,0.2,2611.3,2609.2,0.7511]
["bitfinex","ETHUSD",1739017806720,0.28,2610.7,2609.4,0.7511]
["bitfinex","ETHUSD",1739017807050,0.28,2610.7,2609.6,0.7511]
["bitfinex","ETHUSD",1739017807233,0.55,2611.4,2609.6,0.7511]
["bitfinex","ETHUSD",1739017807437,0.55,2610.8,2609.6,0.7511]
["bitfinex","ETHUSD",1739017808703,0.55,2611.1,2609.6,0.7511]
["bitfinex","ETHUSD",1739017808911,0.28,2611.0,2609.6,0.7511]
["bitfinex","ETHUSD",1739017809154,0.55,2610.9,2609.6,0.7511]
["bitfinex","ETHUSD",1739017810458,0.76776109,2610.6,2609.6,0.7511]
["bitfinex","ETHUSD",1739017812131,3.0,2610.4,2609.6,0.7511]
["bitfinex","ETHUSD",1739017814225,5.39,2610.3,2609.6,0.7511]
["bitfinex","ETHUSD",1739017814766,5.39,2610.3,2609.8,0.7815]
["bitfinex","ETHUSD",1739017815528,3.0,2610.7,2609.9,0.8198088]
["bitfinex","ETHUSD",1739017815529,5.39,2610.7,2609.9,0.8198088]
["bitfinex","ETHUSD",1739017815728,6.15533958,2611.2,2610.0,0.46514088]
["bitfinex","ETHUSD",1739017815947,3.0,2611.1,2610.1,0.81980352]
["bitfinex","ETHUSD",1739017817835,3.0,2611.1,2610.3,0.7815]
["bitfinex","ETHUSD",1739017818036,5.39,2611.0,2610.3,0.7815]
["bitfinex","ETHUSD",1739017818236,5.39,2611.0,2610.4,0.04111237]
["bitfinex","ETHUSD",1739017818416,5.39,2611.0,2610.5,0.7815]
["bitfinex","ETHUSD",1739017818965,5.39,2611.0,2610.7,0.7815]
["bitfinex","ETHUSD",1739017819321,5.39,2611.0,2610.8,0.04109645]
["bitfinex","ETHUSD",1739017819815,5.39,2611.0,2610.7,0.7815]
["bitfinex","ETHUSD",1739017820348,5.39,2611.0,2610.8,0.04110441]
["bitfinex","ETHUSD",1739017820736,5.39,2611.0,2610.7,0.7815]
["bitfinex","ETHUSD",1739017821238,5.39,2611.0,2610.8,0.04033188]
["bitfinex","ETHUSD",1739017821738,5.39,2611.0,2610.7,0.7815]
["bitfinex","ETHUSD",1739017822152,5.39,2611.0,2610.8,0.04033188]
["bitfinex","ETHUSD",1739017822458,5.39,2611.0,2610.9,0.7815]
["bitfinex","ETHUSD",1739017822668,0.55,2611.7,2610.9,0.7815]
["bitfinex","ETHUSD",1739017822866,3.0,2611.5,2610.9,0.7815]
["bitfinex","ETHUSD",1739017824684,0.55,2611.4,2610.9,0.7815]
["bitfinex","ETHUSD",1739017824891,3.0,2611.2,2610.9,0.7815]
["bitfinex","ETHUSD",1739017825066,3.0,2611.2,2610.1,0.7815]
["bitfinex","ETHUSD",1739017825382,8.39,2611.2,2610.2,0.07514833]
["bitfinex","ETHUSD",1739017825539,8.39,2611.2,2610.3,0.7815]
["bitfinex","ETHUSD",1739017825739,8.39,2611.2,2610.5,0.7815]
["bitfinex","ETHUSD",1739017825951,8.39,2611.2,2610.6,0.0368462]
["bitfinex","ETHUSD",1739017826152,9.284,2611.2,2610.7,0.7815]
["bitfinex","ETHUSD",1739017826481,9.284,2611.2,2610.8,0.03703725]
["bitfinex","ETHUSD",1739017826783,9.284,2611.2,2610.7,0.7815]
["bitfinex","ETHUSD",1739017827153,10.04976265,2611.2,2610.7,0.7815]
["bitfinex","ETHUSD",1739017827792,0.55,2611.1,2610.7,0.7815]
["bitfinex","ETHUSD",1739017828092,0.55,2610.9,2609.6,0.03830983]
["bitfinex","ETHUSD",1739017828390,0.55,2610.9,2609.7,0.03627241]
["bitfinex","ETHUSD",1739017828545,3.0,2610.7,2609.7,0.03627241]
["bitfinex","ETHUSD",1739017829242,3.0,2610.7,2609.2,0.03831044]
["bitfinex","ETHUSD",1739017829472,0.839,2610.6,2609.8,0.03643165]
["bitfinex","ETHUSD",1739017829656,0.839,2610.6,2609.4,0.76595124]
["bitfinex","ETHUSD",1739017829951,0.839,2610.6,2609.5,0.03643165]
["bitfinex","ETHUSD",1739017830998,0.839,2610.6,2609.6,0.7623]
["bitfinex","ETHUSD",1739017831166,0.839,2610.6,2609.6,0.80061043]
["bitfinex","ETHUSD",1739017831355,3.0,2610.7,2609.7,0.79873165]
["bitfinex","ETHUSD",1739017831555,3.0,2610.7,2609.9,0.7623]
["bitfinex","ETHUSD",1739017832303,3.0,2610.7,2610.1,0.7623]
["bitfinex","ETHUSD",1739017832802,3.0,2610.7,2609.4,0.76595124]
["bitfinex","ETHUSD",1739017832803,8.39,2610.7,2610.2,0.03714833]
["bitfinex","ETHUSD",1739017832998,8.39,2610.7,2609.8,0.03830384]
["bitfinex","ETHUSD",1739017833199,8.39,2610.7,2609.9,0.03714833]
["bitfinex","ETHUSD",1739017833400,8.39,2610.7,2610.0,0.03830384]
["bitfinex","ETHUSD",1739017833607,5.39,2610.7,2610.0,0.03830384]
["bitfinex","ETHUSD",1739017833765,5.39,2610.7,2610.1,0.03714833]
["bitfinex","ETHUSD",1739017834436,5.39,2611.1,2610.1,0.03714833]
["bitfinex","ETHUSD",1739017834563,0.55,2610.9,2610.1,0.03714833]
["bitfinex","ETHUSD",1739017834760,0.55,2610.9,2609.5,0.03831083]
["bitfinex","ETHUSD",1739017835683,3.839,2611.0,2609.5,0.03831083]
["bitfinex","ETHUSD",1739017835889,1.05376199,2610.9,2609.4,0.76595124]
["bitfinex","ETHUSD",1739017837675,0.50376199,2610.8,2609.2,0.77036504]
["bitfinex","ETHUSD",1739017837877,0.50376199,2610.8,2609.0,6.83286]
["bitfinex","ETHUSD",1739017838123,3.0,2610.6,2609.0,6.83286]
["bitfinex","ETHUSD",1739017838342,3.0,2610.6,2609.1,3.87103112]
["bitfinex","ETHUSD",1739017839409,0.76878829,2610.5,2609.3,0.76180907]
["bitfinex","ETHUSD",1739017839641,0.76878829,2610.5,2609.4,0.03831106]
["bitfinex","ETHUSD",1739017839948,3.0,2610.3,2608.7,9.16319]
["bitfinex","ETHUSD",1739017840105,3.0,2610.3,2608.8,0.03831847]
["bitfinex","ETHUSD",1739017840299,3.0,2610.1,2608.6,3.87175932]
["bitfinex","ETHUSD",1739017840499,5.39,2610.0,2608.6,0.03831973]
["bitfinex","ETHUSD",1739017840736,5.39,2610.0,2608.6,3.87177973]
["bitfinex","ETHUSD",1739017840941,6.284,2610.0,2608.7,0.77052997]
["bitfinex","ETHUSD",1739017841294,7.05975394,2610.0,2608.7,0.77052997]
["bitfinex","ETHUSD",1739017841499,7.05975394,2610.0,2608.8,0.03832043]
["bitfinex","ETHUSD",1739017842005,3.0,2609.9,2608.7,0.77052997]
["bitfinex","ETHUSD",1739017842162,3.0,2609.9,2608.4,3.87205963]
["bitfinex","ETHUSD",1739017843056,3.0,2609.9,2608.4,0.03831963]
["bitfinex","ETHUSD",1739017843214,3.0,2609.9,2608.5,0.7602588]
["bitfinex","ETHUSD",1739017843560,3.0,2609.9,2608.6,0.03832435]
["bitfinex","ETHUSD",1739017844133,0.55,2609.8,2608.6,0.03832435]
["bitfinex","ETHUSD",1739017844358,0.355,2609.7,2608.6,0.50155866]
["bitfinex","ETHUSD",1739017845171,3.0,2609.9,2608.7,3.83327]
["bitfinex","ETHUSD",1739017845461,5.39,2610.0,2609.2,3.83247]
["bitfinex","ETHUSD",1739017845665,5.39,2610.5,2609.3,0.03831396]
["bitfinex","ETHUSD",1739017845873,5.39,2610.5,2609.3,4.64106336]
["bitfinex","ETHUSD",1739017846027,3.0,2610.4,2609.3,4.64106336]
["bitfinex","ETHUSD",1739017846228,3.0,2610.4,2609.4,0.75465907]
["bitfinex","ETHUSD",1739017846456,3.0,2610.4,2609.5,0.03831076]
["bitfinex","ETHUSD",1739017848278,0.77460331,2610.8,2609.5,0.03831076]
["bitfinex","ETHUSD",1739017848279,5.39,2610.3,2609.5,0.03831076]
["bitfinex","ETHUSD",1739017848464,0.77460331,2610.8,2609.5,0.03831076]
["bitfinex","ETHUSD",1739017848465,5.39,2610.7,2609.7,3.83175]
["bitfinex","ETHUSD",1739017848627,5.39,2610.7,2609.8,0.03830563]
["bitfinex","ETHUSD",1739017848974,5.39,2611.2,2609.8,0.03830563]
["bitfinex","ETHUSD",1739017849187,5.39,2611.2,2609.8,3.86998563]
["bitfinex","ETHUSD",1739017849546,3.0,2611.1,2609.8,3.86998563]
["bitfinex","ETHUSD",1739017849875,3.94508981,2611.1,2609.9,0.38699856]
["bitfinex","ETHUSD",1739017850059,3.94508981,2611.1,2609.9,0.03830275]
["bitfinex","ETHUSD",1739017850262,0.50376199,2611.0,2609.6,3.83189]
["bitfinex","ETHUSD",1739017850453,0.50376199,2611.0,2609.6,3.87019471]
["bitfinex","ETHUSD",1739017850633,0.50376199,2611.0,2609.6,7.70209471]
["bitfinex","ETHUSD",1739017850833,0.50376199,2611.0,2609.6,3.83189]
["bitfinex","ETHUSD",1739017851171,0.5524983,2611.0,2609.7,0.383189]
["bitfinex","ETHUSD",1739017851375,0.5524983,2611.0,2609.8,0.03830468]
["bitfinex","ETHUSD",1739017852252,0.5524983,2611.0,2609.7,0.383189]
["bitfinex","ETHUSD",1739017852578,0.5524983,2611.0,2609.8,0.03830473]
["bitfinex","ETHUSD",1739017853078,1.1024983,2611.0,2609.8,0.03830473]
["bitfinex","ETHUSD",1739017853239,0.41024983,2610.9,2609.8,0.03830473]
["bitfinex","ETHUSD",1739017853640,3.0,2610.7,2609.8,0.03830473]
["bitfinex","ETHUSD",1739017855285,5.39,2610.8,2609.8,0.03830473]
["bitfinex","ETHUSD",1739017855286,5.39,2610.8,2609.8,3.86993473]
["bitfinex","ETHUSD",1739017855481,5.39,2610.8,2610.0,3.83127]
["bitfinex","ETHUSD",1739017855648,5.39,2610.8,2610.1,0.03830104]
["bitfinex","ETHUSD",1739017855967,3.0,2611.4,2610.1,0.80839114]
["bitfinex","ETHUSD",1739017856169,5.39,2611.3,2610.1,0.80839114]
["bitfinex","ETHUSD",1739017856988,5.39,2611.3,2610.1,4.63962114]
["bitfinex","ETHUSD",1739017857361,5.39,2611.3,2610.1,0.80839114]
["bitfinex","ETHUSD",1739017857567,5.39,2611.3,2610.1,4.63965114]
["bitfinex","ETHUSD",1739017857869,5.39,2611.3,2610.2,0.84709211]
["bitfinex","ETHUSD",1739017858080,5.39,2611.3,2610.3,0.03829959]
["bitfinex","ETHUSD",1739017859567,5.39,2611.3,2610.1,0.0382996]
["bitfinex","ETHUSD",1739017860067,0.55,2611.2,2609.8,4.62022458]
["bitfinex","ETHUSD",1739017860467,4.0421852,2611.2,2609.5,5.33]
["bitfinex","ETHUSD",1739017860666,0.55,2611.0,2609.5,5.33]
["bitfinex","ETHUSD",1739017860870,3.55,2610.8,2609.3,0.7615739]
["bitfinex","ETHUSD",1739017861074,3.83,2610.8,2609.3,0.7615739]
["bitfinex","ETHUSD",1739017861381,1.30155454,2610.5,2608.8,0.76435903]
["bitfinex","ETHUSD",1739017861545,3.55,2610.3,2608.9,0.03831785]
["bitfinex","ETHUSD",1739017861865,3.0,2610.1,2608.9,0.03831785]
["bitfinex","ETHUSD",1739017862437,5.39,2610.0,2608.9,0.03831785]
["bitfinex","ETHUSD",1739017863395,5.39,2610.0,2609.1,3.83264]
["bitfinex","ETHUSD",1739017863569,5.39,2610.0,2609.2,0.03831397]
["bitfinex","ETHUSD",1739017865373,5.39,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1739017865586,5.39,2610.2,2609.4,0.42538838]
["bitfinex","ETHUSD",1739017865797,0.7815,2610.1,2609.4,0.42538838]
["bitfinex","ETHUSD",1739017865957,0.7815,2610.1,2609.4,0.3870744]
["bitfinex","ETHUSD",1739017866670,0.7815,2610.1,2609.5,0.03831373]
["bitfinex","ETHUSD",1739017866867,0.7815,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1739017867067,0.7815,2610.1,2609.7,4.29867837]
["bitfinex","ETHUSD",1739017867271,0.7815,2610.1,2609.8,0.03830913]
["bitfinex","ETHUSD",1739017867653,0.7815,2610.1,2609.7,4.29867837]
["bitfinex","ETHUSD",1739017867849,0.7815,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1739017868044,0.7815,2610.4,2610.0,0.03830594]
["bitfinex","ETHUSD",1739017868251,0.7815,2610.4,2610.0,4.25666153]
["bitfinex","ETHUSD",1739017869591,0.7815,2610.4,2610.0,0.42529153]
["bitfinex","ETHUSD",1739017869794,3.0,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1739017869795,0.7815,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739017869993,0.7815,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739017870149,0.7815,2611.1,2610.6,0.03829556]
["bitfinex","ETHUSD",1739017870581,0.7815,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739017870785,0.7815,2611.1,2610.6,0.80443766]
["bitfinex","ETHUSD",1739017871782,0.7815,2611.1,2610.6,5.43313766]
["bitfinex","ETHUSD",1739017873310,0.7815,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1739017873478,5.39,2611.2,2610.8,3.8684046]
["bitfinex","ETHUSD",1739017874114,5.39,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1739017874401,5.39,2611.3,2610.6,0.766142]
["bitfinex","ETHUSD",1739017874607,0.7815,2611.2,2610.7,0.03829455]
["bitfinex","ETHUSD",1739017875158,0.7815,2611.2,2610.6,0.8044369]
["bitfinex","ETHUSD",1739017875358,0.7815,2611.2,2610.6,4.6349669]
["bitfinex","ETHUSD",1739017875684,0.7815,2611.2,2610.7,4.29386669]
["bitfinex","ETHUSD",1739017875883,0.7815,2611.2,2610.8,0.03829301]
["bitfinex","ETHUSD",1739017877409,0.7815,2611.2,2610.8,3.86843301]
["bitfinex","ETHUSD",1739017877593,0.7815,2611.2,2610.7,4.29379669]
["bitfinex","ETHUSD",1739017877793,0.7815,2611.2,2610.7,0.46349669]
["bitfinex","ETHUSD",1739017879068,0.7815,2611.2,2610.5,0.03829448]
["bitfinex","ETHUSD",1739017879279,6.1715,2611.2,2610.5,0.03829458]
["bitfinex","ETHUSD",1739017880206,6.1715,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1739017880409,0.7815,2611.5,2610.8,3.83024]
["bitfinex","ETHUSD",1739017880709,0.7815,2611.5,2610.9,3.86832843]
["bitfinex","ETHUSD",1739017881328,0.7815,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1739017881607,0.7815,2611.5,2611.1,0.03828824]
["bitfinex","ETHUSD",1739017882171,0.7815,2611.5,2611.1,3.86807824]
["bitfinex","ETHUSD",1739017882896,0.7815,2611.5,2610.9,7.65998]
["bitfinex","ETHUSD",1739017883118,0.7815,2611.5,2611.0,0.81230034]
["bitfinex","ETHUSD",1739017883326,0.7815,2611.5,2611.0,4.64218034]
["bitfinex","ETHUSD",1739017883712,0.7815,2611.5,2611.0,4.68046775]
["bitfinex","ETHUSD",1739017884727,0.7815,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1739017885946,0.7815,2611.5,2611.0,0.81230034]
["bitfinex","ETHUSD",1739017886233,0.7815,2611.5,2611.0,0.03829049]
["bitfinex","ETHUSD",1739017887136,0.7815,2611.5,2611.0,3.86815049]
["bitfinex","ETHUSD",1739017887508,0.7815,2611.5,2611.0,0.03829049]
["bitfinex","ETHUSD",1739017887708,0.7815,2611.5,2610.8,0.46302342]
["bitfinex","ETHUSD",1739017889305,0.7815,2611.5,2610.9,0.03829378]
["bitfinex","ETHUSD",1739017890425,0.7815,2611.5,2610.8,3.86847135]
["bitfinex","ETHUSD",1739017890934,0.7815,2611.5,2610.5,8.43336254]
["bitfinex","ETHUSD",1739017891244,0.7815,2611.5,2610.6,3.86876206]
["bitfinex","ETHUSD",1739017891442,0.7815,2611.5,2610.6,0.03829206]
["bitfinex","ETHUSD",1739017891603,0.7815,2611.5,2610.6,1.03539652]
["bitfinex","ETHUSD",1739017892003,0.7815,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1739017892203,0.7815,2611.5,2610.8,4.63010111]
["bitfinex","ETHUSD",1739017893345,0.7815,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1739017893510,0.7815,2611.5,2611.0,0.03828985]
["bitfinex","ETHUSD",1739017893842,0.7815,2611.5,2611.0,4.71422684]
["bitfinex","ETHUSD",1739017896351,0.7815,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739017896539,0.7563,2611.8,2611.3,3.82936]
["bitfinex","ETHUSD",1739017896711,0.7563,2611.8,2611.4,0.03828368]
["bitfinex","ETHUSD",1739017896909,0.7563,2611.8,2611.4,0.50641805]
["bitfinex","ETHUSD",1739017897348,0.7563,2611.8,2611.6,3.82902]
["bitfinex","ETHUSD",1739017897508,0.7563,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739017897710,0.7563,2611.8,2611.4,0.50641805]
["bitfinex","ETHUSD",1739017899055,0.7563,2611.8,2611.4,0.46813437]
["bitfinex","ETHUSD",1739017899260,0.7563,2611.8,2611.2,0.75409647]
["bitfinex","ETHUSD",1739017899552,0.7563,2611.8,2611.3,0.03828418]
["bitfinex","ETHUSD",1739017899940,0.7563,2611.8,2611.2,3.8677944]
["bitfinex","ETHUSD",1739017900323,0.7563,2611.8,2611.2,0.0382844]
["bitfinex","ETHUSD",1739017900514,0.7563,2612.1,2611.4,3.82927]
["bitfinex","ETHUSD",1739017900713,0.7563,2612.1,2611.5,0.8041517]
["bitfinex","ETHUSD",1739017901356,0.7563,2612.1,2611.5,3.8674927]
["bitfinex","ETHUSD",1739017901522,0.7563,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1739017901727,0.7563,2612.1,2611.7,0.03827975]
["bitfinex","ETHUSD",1739017901911,0.7563,2612.1,2611.7,3.86717975]
["bitfinex","ETHUSD",1739017902319,0.7563,2612.1,2611.7,0.03827975]
["bitfinex","ETHUSD",1739017902730,0.7563,2612.1,2611.6,3.86733926]
["bitfinex","ETHUSD",1739017903054,0.7563,2612.1,2611.7,0.76964593]
["bitfinex","ETHUSD",1739017903422,0.7563,2612.1,2611.5,3.86749002]
["bitfinex","ETHUSD",1739017903960,0.7563,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1739017904160,0.7563,2612.1,2611.4,1.59186478]
["bitfinex","ETHUSD",1739017904357,0.7563,2612.1,2611.5,0.03828152]
["bitfinex","ETHUSD",1739017905530,0.7563,2612.1,2611.4,0.03828299]
["bitfinex","ETHUSD",1739017905729,0.7563,2612.1,2611.4,0.88648218]
["bitfinex","ETHUSD",1739017906148,0.7563,2612.1,2611.4,4.71575218]
["bitfinex","ETHUSD",1739017906937,0.7563,2612.1,2611.4,0.88648218]
["bitfinex","ETHUSD",1739017907629,0.7815,2611.9,2611.2,0.82296254]
["bitfinex","ETHUSD",1739017908372,0.7815,2611.9,2611.2,0.03828367]
["bitfinex","ETHUSD",1739017908730,0.7815,2611.9,2611.0,0.84600699]
["bitfinex","ETHUSD",1739017908966,0.7815,2611.9,2611.0,0.88429609]
["bitfinex","ETHUSD",1739017909534,0.7815,2611.9,2611.0,4.71423609]
["bitfinex","ETHUSD",1739017909831,0.7815,2611.9,2611.1,0.54844361]
["bitfinex","ETHUSD",1739017910251,0.7815,2611.9,2611.2,0.03828962]
["bitfinex","ETHUSD",1739017911566,0.7815,2611.9,2611.4,0.7702]
["bitfinex","ETHUSD",1739017911777,0.7815,2611.9,2611.4,0.80848415]
["bitfinex","ETHUSD",1739017912381,0.7815,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1739017912547,0.7815,2611.9,2611.6,4.288983]
["bitfinex","ETHUSD",1739017912753,0.7815,2611.9,2611.6,0.459933]
["bitfinex","ETHUSD",1739017913561,0.7815,2611.9,2611.6,0.4982144]
["bitfinex","ETHUSD",1739017914278,0.7815,2611.9,2611.6,0.459933]
["bitfinex","ETHUSD",1739017914681,0.7815,2611.9,2611.2,3.82962]
["bitfinex","ETHUSD",1739017914883,0.7815,2611.9,2611.3,3.86777474]
["bitfinex","ETHUSD",1739017915239,0.7815,2611.9,2611.2,4.60311294]
["bitfinex","ETHUSD",1739017915641,0.7815,2611.9,2611.2,0.77349294]
["bitfinex","ETHUSD",1739017915836,0.7815,2611.9,2611.1,0.5867285]
["bitfinex","ETHUSD",1739017916475,0.7815,2611.9,2611.1,0.58673193]
["bitfinex","ETHUSD",1739017918110,0.7815,2611.9,2611.1,0.54844361]
["bitfinex","ETHUSD",1739017918614,0.7815,2611.9,2610.9,0.79458832]
["bitfinex","ETHUSD",1739017918915,0.7815,2611.9,2610.6,3.99710446]
["bitfinex","ETHUSD",1739017918916,0.7718,2611.7,2610.6,0.99710446]
["bitfinex","ETHUSD",1739017919071,1.0421852,2611.6,2610.1,3.83123]
["bitfinex","ETHUSD",1739017919267,0.7718,2611.5,2610.1,3.83123]
["bitfinex","ETHUSD",1739017919516,0.7718,2611.5,2610.1,3.86953038]
["bitfinex","ETHUSD",1739017920369,0.7718,2611.5,2610.1,3.86947038]
["bitfinex","ETHUSD",1739017920574,0.7718,2611.5,2610.2,0.46420259]
["bitfinex","ETHUSD",1739017921415,0.55,2611.4,2610.2,0.46420259]
["bitfinex","ETHUSD",1739017921614,0.7718,2611.1,2609.8,0.74726605]
["bitfinex","ETHUSD",1739017922388,0.7718,2611.1,2609.6,3.83189]
["bitfinex","ETHUSD",1739017922691,0.55,2611.0,2609.6,0.78159844]
["bitfinex","ETHUSD",1739017922909,0.7718,2610.9,2609.7,0.46135984]
["bitfinex","ETHUSD",1739017923429,0.7718,2610.9,2609.7,0.49966817]
["bitfinex","ETHUSD",1739017923927,0.7718,2610.9,2609.8,3.83156]
["bitfinex","ETHUSD",1739017924126,0.7718,2610.9,2610.1,3.83126]
["bitfinex","ETHUSD",1739017924313,0.7718,2610.9,2610.2,0.03830139]
["bitfinex","ETHUSD",1739017924518,0.7718,2610.9,2610.2,0.42525753]
["bitfinex","ETHUSD",1739017925435,0.7718,2610.9,2610.3,0.7563]
["bitfinex","ETHUSD",1739017925595,0.7718,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1739017926197,0.7718,2610.9,2610.6,0.03829642]
["bitfinex","ETHUSD",1739017926392,0.7718,2610.9,2610.5,3.86894616]
["bitfinex","ETHUSD",1739017926613,0.7718,2610.9,2610.6,0.38689462]
["bitfinex","ETHUSD",1739017928308,0.7718,2610.9,2609.9,3.83148]
["bitfinex","ETHUSD",1739017928535,6.1715,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1739017928701,0.7815,2610.8,2610.1,0.03830154]
["bitfinex","ETHUSD",1739017929104,0.7815,2610.8,2610.0,0.03830109]
["bitfinex","ETHUSD",1739017929295,6.1715,2610.8,2610.0,0.03830109]
["bitfinex","ETHUSD",1739017929500,0.7815,2610.7,2610.0,0.50188237]
["bitfinex","ETHUSD",1739017930243,0.7815,2610.7,2610.1,4.65234]
["bitfinex","ETHUSD",1739017930537,0.7815,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1739017931100,0.7815,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1739017931397,0.7815,2610.7,2610.0,0.46358128]
["bitfinex","ETHUSD",1739017931643,0.7815,2610.7,2610.1,0.03830109]
["bitfinex","ETHUSD",1739017932744,0.7815,2610.7,2610.0,0.50188472]
["bitfinex","ETHUSD",1739017933040,0.7815,2610.7,2610.0,4.33327472]
["bitfinex","ETHUSD",1739017933243,0.7815,2610.7,2610.0,0.50188472]
["bitfinex","ETHUSD",1739017933536,5.39,2610.8,2610.1,0.43333547]
["bitfinex","ETHUSD",1739017933937,3.55,2611.3,2610.1,0.43333547]
["bitfinex","ETHUSD",1739017934242,4.33350641,2611.3,2610.1,0.43333547]
["bitfinex","ETHUSD",1739017934938,0.55,2611.1,2609.7,0.46135984]
["bitfinex","ETHUSD",1739017935348,3.55,2610.9,2609.7,0.46135984]
["bitfinex","ETHUSD",1739017935646,3.55,2610.7,2609.1,3.83264]
["bitfinex","ETHUSD",1739017935845,5.39,2610.6,2609.2,3.87086344]
["bitfinex","ETHUSD",1739017936369,5.39,2610.6,2609.2,0.03831344]
["bitfinex","ETHUSD",1739017936541,5.39,2610.6,2609.4,3.83225]
["bitfinex","ETHUSD",1739017937669,5.39,2610.6,2609.5,0.03831341]
["bitfinex","ETHUSD",1739017937832,0.894,2610.5,2609.5,0.42536975]
["bitfinex","ETHUSD",1739017938032,0.894,2610.5,2609.5,0.38705634]
["bitfinex","ETHUSD",1739017938864,5.39,2610.6,2609.5,0.38705634]
["bitfinex","ETHUSD",1739017939068,4.62967292,2610.6,2609.5,0.38705634]
["bitfinex","ETHUSD",1739017939271,4.62967292,2610.6,2609.3,3.87075346]
["bitfinex","ETHUSD",1739017939570,4.62967292,2610.6,2609.4,3.8322]
["bitfinex","ETHUSD",1739017939755,4.62967292,2610.6,2609.5,3.83204]
["bitfinex","ETHUSD",1739017940573,4.62967292,2610.6,2609.4,3.8322]
["bitfinex","ETHUSD",1739017940932,4.62967292,2610.6,2609.2,7.66499]
["bitfinex","ETHUSD",1739017941158,4.62967292,2610.6,2609.3,0.84129208]
["bitfinex","ETHUSD",1739017941369,4.62967292,2610.6,2609.4,0.03831289]
["bitfinex","ETHUSD",1739017941533,4.62967292,2610.6,2609.3,0.84129208]
["bitfinex","ETHUSD",1739017942582,0.55,2610.5,2609.3,0.84129208]
["bitfinex","ETHUSD",1739017942873,3.55,2610.3,2608.9,3.87133587]
["bitfinex","ETHUSD",1739017943172,4.62967292,2610.2,2609.0,3.0]
["bitfinex","ETHUSD",1739017943336,4.62967292,2610.2,2609.0,6.83288]
["bitfinex","ETHUSD",1739017943777,3.0,2610.1,2608.7,3.83326]
["bitfinex","ETHUSD",1739017943933,7.62967292,2610.1,2608.8,0.383326]
["bitfinex","ETHUSD",1739017944471,7.62967292,2610.1,2608.8,0.42164542]
["bitfinex","ETHUSD",1739017944833,7.62967292,2610.1,2608.8,0.383326]
["bitfinex","ETHUSD",1739017945574,0.55,2610.0,2608.8,0.383326]
["bitfinex","ETHUSD",1739017945737,0.55,2610.0,2608.5,8.46750839]
["bitfinex","ETHUSD",1739017945934,3.0,2609.8,2608.1,3.83412]
["bitfinex","ETHUSD",1739017946141,3.0,2609.6,2608.3,3.83391]
["bitfinex","ETHUSD",1739017946371,3.0,2609.6,2608.4,0.42171656]
["bitfinex","ETHUSD",1739017947076,3.0,2609.6,2608.4,4.25547656]
["bitfinex","ETHUSD",1739017947261,3.0,2609.6,2608.4,0.42171656]
["bitfinex","ETHUSD",1739017947580,3.0,2609.6,2608.6,3.83342]
["bitfinex","ETHUSD",1739017947797,3.0,2609.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739017948070,3.0,2609.6,2608.5,0.03832592]
["bitfinex","ETHUSD",1739017948274,3.0,2609.6,2608.3,4.59872642]
["bitfinex","ETHUSD",1739017948275,3.0,2609.4,2607.9,3.83435]
["bitfinex","ETHUSD",1739017948485,3.0,2609.4,2608.0,4.25604446]
["bitfinex","ETHUSD",1739017948982,3.0,2609.4,2608.0,0.42176446]
["bitfinex","ETHUSD",1739017949286,3.0,2609.4,2608.0,0.383435]
["bitfinex","ETHUSD",1739017949450,3.0,2609.4,2608.1,0.03615378]
["bitfinex","ETHUSD",1739017949956,5.17967292,2609.3,2608.2,0.03615378]
["bitfinex","ETHUSD",1739017950155,0.55,2609.1,2607.9,0.03833186]
["bitfinex","ETHUSD",1739017950370,3.0,2608.9,2608.3,0.03615378]
["bitfinex","ETHUSD",1739017950884,3.0,2608.9,2607.7,6.11033579]
["bitfinex","ETHUSD",1739017951061,3.0,2608.9,2608.4,0.03615378]
["bitfinex","ETHUSD",1739017951400,3.0,2608.9,2607.8,0.61103358]
["bitfinex","ETHUSD",1739017951688,3.0,2608.9,2608.5,0.03615378]
["bitfinex","ETHUSD",1739017951892,3.0,2608.7,2607.9,0.03833579]
["bitfinex","ETHUSD",1739017952200,7.62967292,2608.7,2608.0,0.03615378]
["bitfinex","ETHUSD",1739017952376,4.62967292,2608.7,2608.0,0.03615378]
["bitfinex","ETHUSD",1739017953753,4.62967292,2608.6,2608.0,0.03615378]
["bitfinex","ETHUSD",1739017954097,4.62967292,2608.6,2607.7,6.072]
["bitfinex","ETHUSD",1739017954300,4.62967292,2608.6,2608.1,0.03615378]
["bitfinex","ETHUSD",1739017954594,4.62967292,2608.6,2608.2,0.03615378]
["bitfinex","ETHUSD",1739017955194,4.62967292,2608.6,2608.3,0.03615378]
["bitfinex","ETHUSD",1739017955404,4.62967292,2608.6,2607.7,6.072]
["bitfinex","ETHUSD",1739017955573,4.62967292,2608.6,2608.4,0.03615378]
["bitfinex","ETHUSD",1739017955895,4.62967292,2608.6,2607.7,6.072]
["bitfinex","ETHUSD",1739017956052,4.62967292,2608.6,2607.7,7.06653292]
["bitfinex","ETHUSD",1739017956491,4.62967292,2608.6,2607.8,0.03615378]
["bitfinex","ETHUSD",1739017958355,3.0,2608.5,2607.8,0.03615378]
["bitfinex","ETHUSD",1739017958567,3.0,2608.5,2607.2,0.75789779]
["bitfinex","ETHUSD",1739017958766,3.0,2608.3,2607.9,0.03615378]
["bitfinex","ETHUSD",1739017958982,4.62967292,2608.2,2607.2,0.75789779]
["bitfinex","ETHUSD",1739017959212,4.62967292,2608.2,2608.0,0.03615378]
["bitfinex","ETHUSD",1739017959414,4.62967292,2608.2,2607.2,0.75789779]
["bitfinex","ETHUSD",1739017959710,7.62967292,2608.2,2608.1,0.03700635]
["bitfinex","ETHUSD",1739017959883,7.62967292,2608.2,2607.2,0.75789779]
["bitfinex","ETHUSD",1739017960279,7.62967292,2608.2,2607.3,0.03700635]
["bitfinex","ETHUSD",1739017960699,4.62967292,2608.2,2607.3,0.03700635]
["bitfinex","ETHUSD",1739017961018,4.62967292,2608.2,2607.0,0.87168088]
["bitfinex","ETHUSD",1739017961223,4.62967292,2608.2,2607.4,0.03898958]
["bitfinex","ETHUSD",1739017961425,4.62967292,2608.2,2607.4,3.87349342]
["bitfinex","ETHUSD",1739017961722,4.62967292,2608.2,2607.5,0.42633892]
["bitfinex","ETHUSD",1739017961884,4.62967292,2608.2,2607.6,3.87315063]
["bitfinex","ETHUSD",1739017962080,4.62967292,2608.2,2607.6,7.70800063]
["bitfinex","ETHUSD",1739017962287,4.62967292,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1739017962502,4.62967292,2608.2,2607.7,0.03887797]
["bitfinex","ETHUSD",1739017962701,4.62967292,2608.2,2607.7,0.46881574]
["bitfinex","ETHUSD",1739017967897,5.41117292,2608.2,2607.7,1.25151574]
["bitfinex","ETHUSD",1739017968097,5.41117292,2608.2,2607.7,5.08628574]
["bitfinex","ETHUSD",1739017970537,3.0,2608.7,2607.8,3.83464]
["bitfinex","ETHUSD",1739017970538,0.7815,2608.6,2607.8,3.83464]
["bitfinex","ETHUSD",1739017970843,0.7815,2608.6,2607.9,3.87280579]
["bitfinex","ETHUSD",1739017971026,0.7815,2608.6,2608.0,0.39113888]
["bitfinex","ETHUSD",1739017971398,0.7815,2608.6,2608.1,0.03858304]
["bitfinex","ETHUSD",1739017972257,0.7815,2608.6,2608.1,0.82128304]
["bitfinex","ETHUSD",1739017973632,0.7815,2609.0,2608.2,3.83405]
["bitfinex","ETHUSD",1739017973820,0.7815,2609.0,2608.2,3.87251349]
["bitfinex","ETHUSD",1739017974028,0.7815,2609.0,2608.3,0.46935474]
["bitfinex","ETHUSD",1739017974234,0.7815,2609.0,2608.3,0.50779432]
["bitfinex","ETHUSD",1739017974958,0.7815,2609.0,2608.4,0.39635008]
["bitfinex","ETHUSD",1739017975109,0.7815,2609.0,2608.5,4.62652]
["bitfinex","ETHUSD",1739017975533,0.7815,2609.0,2608.6,0.03824038]
["bitfinex","ETHUSD",1739017975739,0.7815,2609.0,2608.6,0.54435143]
["bitfinex","ETHUSD",1739017976242,0.7815,2609.0,2608.6,0.03824038]
["bitfinex","ETHUSD",1739017976620,0.7815,2609.0,2608.0,1.2224706]
["bitfinex","ETHUSD",1739017976821,0.7815,2609.0,2608.7,0.03816867]
["bitfinex","ETHUSD",1739017977023,0.7815,2609.0,2608.0,1.18413888]
["bitfinex","ETHUSD",1739017977024,0.7815,2609.0,2608.0,0.793]
["bitfinex","ETHUSD",1739017977550,0.7815,2609.0,2608.1,0.03816867]
["bitfinex","ETHUSD",1739017977749,0.7815,2609.0,2608.1,0.39654727]
["bitfinex","ETHUSD",1739017978612,0.7601,2608.7,2608.1,0.39654727]
["bitfinex","ETHUSD",1739017979142,0.7601,2608.7,2608.1,0.03816867]
["bitfinex","ETHUSD",1739017979543,0.7601,2608.7,2608.2,0.03816867]
["bitfinex","ETHUSD",1739017979767,0.7601,2608.7,2607.8,0.793]
["bitfinex","ETHUSD",1739017979938,4.62967292,2608.6,2607.9,4.297251]
["bitfinex","ETHUSD",1739017980110,4.62967292,2608.6,2607.9,4.33541967]
["bitfinex","ETHUSD",1739017980653,4.62967292,2608.6,2608.1,0.793]
["bitfinex","ETHUSD",1739017981143,4.62967292,2608.6,2608.2,0.03851928]
["bitfinex","ETHUSD",1739017981741,4.62967292,2608.6,2608.2,0.0768537]
["bitfinex","ETHUSD",1739017981948,4.62967292,2608.6,2608.2,0.54479025]
["bitfinex","ETHUSD",1739017982467,4.62967292,2608.6,2608.3,0.03833428]
["bitfinex","ETHUSD",1739017982744,4.62967292,2608.6,2608.3,4.19234601]
["bitfinex","ETHUSD",1739017982944,4.62967292,2608.6,2608.4,0.03832006]
["bitfinex","ETHUSD",1739017983134,3.73544584,2609.0,2608.4,0.03832006]
["bitfinex","ETHUSD",1739017983338,3.73544584,2609.0,2608.4,0.51201376]
["bitfinex","ETHUSD",1739017984249,3.73544584,2609.0,2608.5,1.15152601]
["bitfinex","ETHUSD",1739017984812,3.73544584,2609.0,2608.6,0.0380571]
["bitfinex","ETHUSD",1739017985137,3.73544584,2609.0,2608.6,0.39658311]
["bitfinex","ETHUSD",1739017986131,0.0214,2608.9,2608.6,0.39658311]
["bitfinex","ETHUSD",1739017986777,0.0214,2608.9,2608.6,0.0380571]
["bitfinex","ETHUSD",1739017986975,0.0214,2608.9,2608.4,0.4736937]
["bitfinex","ETHUSD",1739017987126,0.0214,2608.9,2608.5,0.46873676]
["bitfinex","ETHUSD",1739017988021,0.0214,2608.9,2608.5,0.03798539]
["bitfinex","ETHUSD",1739017988279,0.0214,2608.9,2607.8,0.03833092]
["bitfinex","ETHUSD",1739017988280,0.0214,2608.9,2607.9,0.793]
["bitfinex","ETHUSD",1739017988567,0.0214,2608.9,2607.9,8.50031597]
["bitfinex","ETHUSD",1739017988757,0.0214,2608.9,2608.0,0.03786646]
["bitfinex","ETHUSD",1739017990820,0.0214,2608.9,2608.2,0.793]
["bitfinex","ETHUSD",1739017991024,0.0214,2608.9,2608.3,0.03787443]
["bitfinex","ETHUSD",1739017991225,0.0214,2608.9,2608.3,0.50820589]
["bitfinex","ETHUSD",1739017991635,0.0214,2608.9,2608.3,0.03787443]
["bitfinex","ETHUSD",1739017993196,0.0214,2608.9,2608.0,0.793]
["bitfinex","ETHUSD",1739017993399,3.73544584,2608.8,2608.4,0.03785849]
["bitfinex","ETHUSD",1739017993558,3.73544584,2608.8,2608.0,0.793]
["bitfinex","ETHUSD",1739017993759,3.73544584,2608.8,2608.5,0.03785849]
["bitfinex","ETHUSD",1739017993994,3.73544584,2608.8,2608.0,0.793]
["bitfinex","ETHUSD",1739017994202,3.73544584,2608.8,2608.6,0.03792224]
["bitfinex","ETHUSD",1739017994499,3.73544584,2608.8,2608.6,0.7582]
["bitfinex","ETHUSD",1739017994659,3.73544584,2608.8,2608.7,0.03792224]
["bitfinex","ETHUSD",1739017995364,3.73544584,2608.8,2608.1,0.39695558]
["bitfinex","ETHUSD",1739017995698,0.0214,2608.9,2608.7,0.03766727]
["bitfinex","ETHUSD",1739017995881,0.0214,2608.9,2608.1,0.35862303]
["bitfinex","ETHUSD",1739017996418,0.0214,2608.9,2608.2,0.03766727]
["bitfinex","ETHUSD",1739017996817,0.0214,2608.9,2608.0,0.7582]
["bitfinex","ETHUSD",1739017996983,0.0214,2608.9,2608.3,0.03766727]
["bitfinex","ETHUSD",1739017997325,0.0214,2608.9,2608.0,0.7582]
["bitfinex","ETHUSD",1739017997513,0.0214,2608.9,2608.4,0.03805771]
["bitfinex","ETHUSD",1739017997692,0.0214,2608.9,2608.0,0.7582]
["bitfinex","ETHUSD",1739017998015,0.0214,2608.9,2608.1,0.03804177]
["bitfinex","ETHUSD",1739018000387,0.0214,2608.9,2608.1,0.50494741]
["bitfinex","ETHUSD",1739018001234,0.0214,2608.9,2608.1,0.03804177]
["bitfinex","ETHUSD",1739018003636,0.0214,2608.9,2607.8,0.7582]
["bitfinex","ETHUSD",1739018003833,0.0214,2608.6,2608.2,0.03794614]
["bitfinex","ETHUSD",1739018004133,0.0214,2608.6,2607.8,0.7582]
["bitfinex","ETHUSD",1739018004633,3.75684584,2608.5,2607.9,0.03794614]
["bitfinex","ETHUSD",1739018005596,0.55,2608.3,2607.3,0.7582]
["bitfinex","ETHUSD",1739018005902,0.0214,2608.1,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018007436,0.0214,2608.0,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018007644,0.0214,2607.8,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018008316,3.0,2607.7,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018008505,0.0214,2607.5,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018009332,3.73544584,2607.7,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018009730,0.282,2608.4,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018009932,4.01744584,2608.4,2607.3,0.79654607]
["bitfinex","ETHUSD",1739018010116,3.73544584,2608.4,2607.3,0.79654607]
["bitfinex","ETHUSD",1739018010920,3.73544584,2608.4,2607.4,0.52118724]
["bitfinex","ETHUSD",1739018011142,3.73544584,2608.4,2607.3,0.79654607]
["bitfinex","ETHUSD",1739018012367,3.0,2608.3,2607.3,0.79654607]
["bitfinex","ETHUSD",1739018013651,3.0,2608.3,2607.3,0.7582]
["bitfinex","ETHUSD",1739018014136,6.73544584,2608.3,2607.3,0.7582]
["bitfinex","ETHUSD",1739018020675,6.73544584,2608.3,2607.3,0.79654358]
["bitfinex","ETHUSD",1739018020852,6.73544584,2608.3,2607.4,3.83515]
["bitfinex","ETHUSD",1739018021044,3.73544584,2608.3,2607.6,3.83487]
["bitfinex","ETHUSD",1739018021250,3.73544584,2608.3,2607.7,0.03833853]
["bitfinex","ETHUSD",1739018022479,3.73544584,2608.3,2607.8,0.832]
["bitfinex","ETHUSD",1739018023272,3.73544584,2608.3,2608.0,3.83431]
["bitfinex","ETHUSD",1739018023577,3.73544584,2608.3,2608.1,1.59888]
["bitfinex","ETHUSD",1739018023991,3.73544584,2608.3,2607.6,0.832]
["bitfinex","ETHUSD",1739018024148,3.73544584,2608.3,2607.7,0.03833841]
["bitfinex","ETHUSD",1739018024562,3.73544584,2608.3,2607.6,0.832]
["bitfinex","ETHUSD",1739018025548,3.73544584,2608.3,2607.6,4.66692]
["bitfinex","ETHUSD",1739018025846,3.73544584,2608.3,2607.6,4.66691]
["bitfinex","ETHUSD",1739018026046,3.73544584,2608.3,2607.7,0.88893394]
["bitfinex","ETHUSD",1739018028073,3.73544584,2608.3,2607.6,0.832]
["bitfinex","ETHUSD",1739018028271,3.73544584,2608.3,2607.5,0.38734936]
["bitfinex","ETHUSD",1739018028447,3.73544584,2608.3,2607.3,0.85914145]
["bitfinex","ETHUSD",1739018029947,3.73544584,2608.3,2607.3,0.8208]
["bitfinex","ETHUSD",1739018030143,3.73544584,2608.2,2607.3,0.8208]
["bitfinex","ETHUSD",1739018033088,3.73544584,2608.2,2607.4,0.03834812]
["bitfinex","ETHUSD",1739018033763,3.73544584,2608.2,2607.3,0.85914402]
["bitfinex","ETHUSD",1739018034866,3.73544584,2608.2,2607.4,0.52744904]
["bitfinex","ETHUSD",1739018035262,3.73544584,2608.2,2607.3,0.85914402]
["bitfinex","ETHUSD",1739018036185,3.73544584,2608.2,2607.3,0.8208]
["bitfinex","ETHUSD",1739018037594,3.73544584,2608.2,2607.3,0.85914406]
["bitfinex","ETHUSD",1739018040659,3.73544584,2608.2,2607.3,0.8208]
["bitfinex","ETHUSD",1739018040995,3.0,2608.1,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018041170,3.0,2607.9,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018042695,3.73544584,2607.8,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018042872,0.76446272,2607.7,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018043078,3.0,2607.5,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018043278,3.0,2607.3,2607.2,0.57985638]
["bitfinex","ETHUSD",1739018044069,3.0,2607.3,2606.4,0.8195]
["bitfinex","ETHUSD",1739018044269,3.73544584,2607.2,2606.4,0.8195]
["bitfinex","ETHUSD",1739018045879,3.73544584,2607.2,2606.5,0.03835837]
["bitfinex","ETHUSD",1739018046799,2.08111876,2607.2,2606.5,0.03835837]
["bitfinex","ETHUSD",1739018047372,2.08111876,2607.2,2606.2,0.85785642]
["bitfinex","ETHUSD",1739018047582,2.08111876,2607.2,2606.3,0.76949964]
["bitfinex","ETHUSD",1739018047769,2.08111876,2607.2,2606.3,0.03835838]
["bitfinex","ETHUSD",1739018049794,2.08111876,2607.2,2606.2,0.8195]
["bitfinex","ETHUSD",1739018050115,2.08111876,2607.2,2605.9,0.8195]
["bitfinex","ETHUSD",1739018050277,2.08111876,2607.2,2606.0,0.03836074]
["bitfinex","ETHUSD",1739018051518,2.08111876,2607.2,2606.1,3.83703]
["bitfinex","ETHUSD",1739018051683,2.08111876,2607.2,2606.2,1.24539745]
["bitfinex","ETHUSD",1739018052794,2.08111876,2607.2,2606.2,1.20703907]
["bitfinex","ETHUSD",1739018054690,2.08111876,2607.2,2606.0,0.82305838]
["bitfinex","ETHUSD",1739018054890,2.08111876,2607.2,2606.0,0.7847]
["bitfinex","ETHUSD",1739018055415,2.08111876,2607.2,2606.1,0.03836146]
["bitfinex","ETHUSD",1739018056202,2.08111876,2607.2,2606.0,0.7847]
["bitfinex","ETHUSD",1739018058233,2.08111876,2607.2,2605.9,0.75085716]
["bitfinex","ETHUSD",1739018058432,2.08111876,2607.2,2606.1,0.8139]
["bitfinex","ETHUSD",1739018058945,2.08111876,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1739018059150,0.281,2608.2,2606.7,5.07207378]
["bitfinex","ETHUSD",1739018060058,0.76991893,2608.2,2606.7,1.23589378]
["bitfinex","ETHUSD",1739018060203,0.281,2608.3,2607.0,0.8139]
["bitfinex","ETHUSD",1739018061700,0.281,2608.3,2607.1,0.03834977]
["bitfinex","ETHUSD",1739018062328,0.281,2608.3,2607.0,0.8139]
["bitfinex","ETHUSD",1739018062942,0.831,2608.5,2607.1,3.83563]
["bitfinex","ETHUSD",1739018063141,0.831,2608.5,2607.0,4.64958]
["bitfinex","ETHUSD",1739018063345,0.831,2608.5,2607.1,5.114438]
["bitfinex","ETHUSD",1739018063538,0.831,2608.5,2607.1,1.278858]
["bitfinex","ETHUSD",1739018063748,0.831,2608.5,2607.1,5.114518]
["bitfinex","ETHUSD",1739018063901,0.831,2608.5,2607.1,1.278858]
["bitfinex","ETHUSD",1739018064298,0.831,2608.5,2607.1,1.31720581]
["bitfinex","ETHUSD",1739018064547,0.831,2608.5,2607.1,0.85224781]
["bitfinex","ETHUSD",1739018064915,0.831,2608.5,2607.1,4.64954]
["bitfinex","ETHUSD",1739018065118,0.19314213,2608.7,2607.3,0.7675]
["bitfinex","ETHUSD",1739018065333,0.55,2608.6,2607.4,0.03834503]
["bitfinex","ETHUSD",1739018067007,2.08111876,2608.5,2607.4,0.03834503]
["bitfinex","ETHUSD",1739018067307,2.08111876,2608.5,2607.5,0.7675]
["bitfinex","ETHUSD",1739018071319,2.08111876,2608.5,2607.6,0.0383431]
["bitfinex","ETHUSD",1739018075323,2.08111876,2608.5,2607.7,4.59796]
["bitfinex","ETHUSD",1739018075514,2.08111876,2608.5,2607.9,0.7632]
["bitfinex","ETHUSD",1739018078425,2.08111876,2608.5,2607.9,0.8015382]
["bitfinex","ETHUSD",1739018078625,2.08111876,2608.9,2608.0,3.8726682]
["bitfinex","ETHUSD",1739018078837,2.08111876,2608.9,2608.1,0.7632]
["bitfinex","ETHUSD",1739018079134,2.08111876,2608.9,2608.2,0.80153368]
["bitfinex","ETHUSD",1739018080475,2.08111876,2608.9,2608.3,0.7632]
["bitfinex","ETHUSD",1739018080643,2.08111876,2608.9,2608.4,0.03833128]
["bitfinex","ETHUSD",1739018080811,2.08111876,2608.9,2608.4,0.50188741]
["bitfinex","ETHUSD",1739018081682,2.08111876,2608.9,2608.5,0.7632]
["bitfinex","ETHUSD",1739018082125,2.08111876,2609.5,2608.5,0.7632]
["bitfinex","ETHUSD",1739018082328,2.08111876,2609.5,2608.7,0.7632]
["bitfinex","ETHUSD",1739018082531,2.08111876,2609.5,2608.9,0.7632]
["bitfinex","ETHUSD",1739018084637,2.08111876,2609.5,2608.6,0.7632]
["bitfinex","ETHUSD",1739018085447,2.08111876,2609.4,2608.6,0.7632]
["bitfinex","ETHUSD",1739018086694,4.06157924,2609.3,2607.6,0.42991065]
["bitfinex","ETHUSD",1739018086903,0.55,2609.1,2608.0,0.7632]
["bitfinex","ETHUSD",1739018087791,0.55,2608.9,2608.0,0.7632]
["bitfinex","ETHUSD",1739018087999,3.55,2608.9,2607.5,0.7632]
["bitfinex","ETHUSD",1739018089195,0.75525118,2608.7,2607.5,0.7632]
["bitfinex","ETHUSD",1739018089498,2.83636994,2608.7,2607.5,0.7632]
["bitfinex","ETHUSD",1739018091901,4.06157924,2608.6,2607.5,0.7632]
["bitfinex","ETHUSD",1739018092250,2.08111876,2608.5,2607.5,0.7632]
["bitfinex","ETHUSD",1739018092453,3.55,2608.4,2607.5,0.7632]
["bitfinex","ETHUSD",1739018092680,3.55,2608.4,2606.8,0.7632]
["bitfinex","ETHUSD",1739018092882,2.08111876,2608.3,2606.8,0.7632]
["bitfinex","ETHUSD",1739018093203,2.08111876,2608.3,2606.9,0.7632]
["bitfinex","ETHUSD",1739018093359,2.08111876,2608.3,2607.0,0.459928]
["bitfinex","ETHUSD",1739018093553,0.76805869,2608.2,2606.8,0.7632]
["bitfinex","ETHUSD",1739018094376,0.76805869,2608.2,2607.0,0.8214]
["bitfinex","ETHUSD",1739018094614,0.76805869,2608.2,2607.1,0.85974767]
["bitfinex","ETHUSD",1739018095486,2.08111876,2608.3,2607.2,0.8214]
["bitfinex","ETHUSD",1739018095668,2.08111876,2608.3,2607.4,0.8214]
["bitfinex","ETHUSD",1739018095873,2.08111876,2608.3,2607.5,0.46950722]
["bitfinex","ETHUSD",1739018096108,2.08111876,2608.3,2607.6,0.8214]
["bitfinex","ETHUSD",1739018097001,2.08111876,2608.3,2607.8,0.8214]
["bitfinex","ETHUSD",1739018098192,2.08111876,2608.3,2607.8,0.85974219]
["bitfinex","ETHUSD",1739018099090,2.08111876,2608.3,2607.8,0.8214]
["bitfinex","ETHUSD",1739018099493,2.08111876,2608.5,2608.0,0.8214]
["bitfinex","ETHUSD",1739018099694,0.55,2609.2,2608.0,0.8214]
["bitfinex","ETHUSD",1739018099916,5.08111876,2609.1,2608.0,0.8214]
["bitfinex","ETHUSD",1739018100112,2.08111876,2609.0,2608.0,0.8214]
["bitfinex","ETHUSD",1739018101700,3.55,2608.9,2608.0,0.8214]
["bitfinex","ETHUSD",1739018101888,1.06157924,2608.9,2608.0,0.8214]
["bitfinex","ETHUSD",1739018102303,0.55,2608.9,2608.0,0.8214]
["bitfinex","ETHUSD",1739018103226,2.08111876,2608.8,2608.0,0.8214]
["bitfinex","ETHUSD",1739018104009,3.0,2608.7,2608.0,0.8214]
["bitfinex","ETHUSD",1739018104421,2.08111876,2608.8,2608.0,0.8214]
["bitfinex","ETHUSD",1739018105228,2.08111876,2608.8,2608.0,0.85973417]
["bitfinex","ETHUSD",1739018106900,2.08111876,2608.8,2608.1,0.8214]
["bitfinex","ETHUSD",1739018108434,2.08111876,2608.7,2608.1,0.8214]
["bitfinex","ETHUSD",1739018108629,0.20811188,2608.6,2607.3,0.8214]
["bitfinex","ETHUSD",1739018108847,2.08111876,2608.5,2607.3,0.8214]
["bitfinex","ETHUSD",1739018109149,2.08111876,2608.5,2607.4,0.03834236]
["bitfinex","ETHUSD",1739018109455,2.08111876,2608.5,2607.4,0.85974236]
["bitfinex","ETHUSD",1739018110247,2.08111876,2608.5,2607.5,4.65649]
["bitfinex","ETHUSD",1739018110556,2.08111876,2608.5,2607.7,4.65618]
["bitfinex","ETHUSD",1739018110709,2.08111876,2608.5,2607.9,0.8214]
["bitfinex","ETHUSD",1739018111147,2.08111876,2608.5,2608.1,0.8214]
["bitfinex","ETHUSD",1739018111351,2.08111876,2608.5,2607.5,3.0]
["bitfinex","ETHUSD",1739018111352,2.08111876,2608.5,2608.3,0.8214]
["bitfinex","ETHUSD",1739018112765,2.08111876,2609.2,2608.3,0.8214]
["bitfinex","ETHUSD",1739018112915,2.08111876,2609.2,2608.4,0.8214]
["bitfinex","ETHUSD",1739018113121,0.80835037,2609.2,2608.5,0.03833001]
["bitfinex","ETHUSD",1739018113423,0.80835037,2609.2,2608.5,0.85973001]
["bitfinex","ETHUSD",1739018113638,0.80835037,2610.0,2608.5,0.85973001]
["bitfinex","ETHUSD",1739018113838,0.80835037,2610.0,2608.7,0.8096]
["bitfinex","ETHUSD",1739018114154,0.55,2609.9,2608.7,0.8096]
["bitfinex","ETHUSD",1739018114515,1.00323356,2610.0,2608.7,0.8096]
["bitfinex","ETHUSD",1739018114718,0.77688752,2609.6,2608.7,0.8096]
["bitfinex","ETHUSD",1739018117637,0.55,2609.8,2608.7,0.8096]
["bitfinex","ETHUSD",1739018117841,0.76361068,2609.7,2608.7,0.8096]
["bitfinex","ETHUSD",1739018118035,0.80835037,2609.6,2608.7,0.8096]
["bitfinex","ETHUSD",1739018118238,0.80835037,2609.6,2608.8,0.84792768]
["bitfinex","ETHUSD",1739018120830,0.80835037,2609.6,2608.8,3.87141768]
["bitfinex","ETHUSD",1739018121064,0.80835037,2610.3,2609.0,0.8096]
["bitfinex","ETHUSD",1739018121258,0.80835037,2610.3,2609.1,0.84791807]
["bitfinex","ETHUSD",1739018121733,0.80835037,2610.3,2609.1,0.8096]
["bitfinex","ETHUSD",1739018121970,0.76254636,2610.2,2609.1,0.8096]
["bitfinex","ETHUSD",1739018122277,0.2082476,2610.1,2609.1,0.8096]
["bitfinex","ETHUSD",1739018122832,0.71982684,2610.1,2609.1,0.8096]
["bitfinex","ETHUSD",1739018123033,0.80835037,2610.3,2609.2,0.03832492]
["bitfinex","ETHUSD",1739018123270,0.80835037,2610.3,2609.1,0.8096]
["bitfinex","ETHUSD",1739018123455,0.80835037,2610.3,2609.2,0.84791549]
["bitfinex","ETHUSD",1739018124711,0.80835037,2610.3,2609.3,0.8096]
["bitfinex","ETHUSD",1739018124876,0.80835037,2610.6,2609.7,0.8096]
["bitfinex","ETHUSD",1739018125077,0.80835037,2610.6,2609.8,0.50246136]
["bitfinex","ETHUSD",1739018125282,0.80835037,2610.6,2609.9,0.8479093]
["bitfinex","ETHUSD",1739018128410,0.80835037,2611.0,2609.9,0.8479093]
["bitfinex","ETHUSD",1739018128593,0.7616732,2611.3,2610.0,0.8245]
["bitfinex","ETHUSD",1739018128906,0.55,2611.2,2610.0,0.8245]
["bitfinex","ETHUSD",1739018129506,0.80835037,2611.2,2610.0,0.8245]
["bitfinex","ETHUSD",1739018129715,0.80835037,2611.2,2610.2,0.8245]
["bitfinex","ETHUSD",1739018129868,0.80835037,2611.2,2610.3,0.0383021]
["bitfinex","ETHUSD",1739018130062,0.80835037,2611.2,2610.4,0.8245]
["bitfinex","ETHUSD",1739018130507,0.80835037,2611.2,2610.5,0.03830213]
["bitfinex","ETHUSD",1739018130673,0.80835037,2611.2,2610.6,0.8245]
["bitfinex","ETHUSD",1739018132721,0.80835037,2611.2,2610.0,0.8245]
["bitfinex","ETHUSD",1739018133175,0.80835037,2611.2,2610.1,0.17822915]
["bitfinex","ETHUSD",1739018135626,0.80835037,2611.2,2610.2,0.8323]
["bitfinex","ETHUSD",1739018135774,0.80835037,2611.2,2610.2,0.87060724]
["bitfinex","ETHUSD",1739018136096,0.80835037,2611.1,2610.3,0.17822915]
["bitfinex","ETHUSD",1739018136413,0.80835037,2611.1,2610.4,0.8323]
["bitfinex","ETHUSD",1739018137019,0.80835037,2611.1,2610.5,0.17757637]
["bitfinex","ETHUSD",1739018139182,0.80835037,2611.1,2610.2,0.8323]
["bitfinex","ETHUSD",1739018139492,0.80835037,2611.1,2610.3,0.17757637]
["bitfinex","ETHUSD",1739018140513,0.80835037,2611.1,2610.3,0.21588275]
["bitfinex","ETHUSD",1739018140818,0.80835037,2611.1,2610.3,0.17757637]
["bitfinex","ETHUSD",1739018140975,0.80835037,2611.1,2610.4,0.8323]
["bitfinex","ETHUSD",1739018141376,0.80835037,2611.1,2610.5,0.17757637]
["bitfinex","ETHUSD",1739018141915,0.76455049,2611.4,2610.5,0.17757637]
["bitfinex","ETHUSD",1739018141916,1.35835037,2611.0,2610.5,0.17757637]
["bitfinex","ETHUSD",1739018142116,1.35835037,2611.0,2610.1,0.8323]
["bitfinex","ETHUSD",1739018142685,0.55,2610.8,2610.2,0.17757637]
["bitfinex","ETHUSD",1739018143032,0.55,2610.8,2609.7,0.8323]
["bitfinex","ETHUSD",1739018143525,0.76515764,2610.7,2609.8,0.17634193]
["bitfinex","ETHUSD",1739018144134,0.80835037,2610.6,2609.8,0.17634193]
["bitfinex","ETHUSD",1739018145445,1.02070117,2610.6,2609.8,0.17634193]
["bitfinex","ETHUSD",1739018146435,1.02070117,2610.6,2609.7,0.8323]
["bitfinex","ETHUSD",1739018146639,1.02070117,2610.6,2609.1,0.8323]
["bitfinex","ETHUSD",1739018146932,1.02070117,2610.6,2609.8,0.17634193]
["bitfinex","ETHUSD",1739018147137,1.02070117,2610.6,2609.1,0.8323]
["bitfinex","ETHUSD",1739018147342,0.55,2610.5,2609.2,0.62055292]
["bitfinex","ETHUSD",1739018147504,0.55,2610.5,2609.2,0.17634193]
["bitfinex","ETHUSD",1739018148043,0.55,2610.5,2609.3,0.8323]
["bitfinex","ETHUSD",1739018148407,0.55,2610.5,2609.4,0.17716185]
["bitfinex","ETHUSD",1739018149349,1.02070117,2610.6,2609.4,0.17716185]
["bitfinex","ETHUSD",1739018149654,1.02070117,2610.6,2609.5,0.8323]
["bitfinex","ETHUSD",1739018149811,0.20668588,2610.5,2609.5,1.00946185]
["bitfinex","ETHUSD",1739018150741,1.01503625,2610.5,2609.5,1.00946185]
["bitfinex","ETHUSD",1739018152215,0.55,2610.4,2609.5,0.17716185]
["bitfinex","ETHUSD",1739018152616,0.55,2610.4,2609.3,0.8323]
["bitfinex","ETHUSD",1739018152822,0.55,2610.4,2609.6,0.17710611]
["bitfinex","ETHUSD",1739018153041,0.55,2610.4,2609.3,0.8323]
["bitfinex","ETHUSD",1739018153242,0.55,2610.4,2609.7,0.17710611]
["bitfinex","ETHUSD",1739018153447,0.55,2610.2,2609.3,0.8323]
["bitfinex","ETHUSD",1739018153613,0.55,2610.2,2609.8,0.17710611]
["bitfinex","ETHUSD",1739018153806,0.55,2610.2,2609.3,0.8323]
["bitfinex","ETHUSD",1739018154233,0.76424325,2610.2,2609.4,0.17710611]
["bitfinex","ETHUSD",1739018156610,0.80835037,2610.1,2609.4,0.17710611]
["bitfinex","ETHUSD",1739018157125,0.80835037,2610.1,2609.5,0.17724147]
["bitfinex","ETHUSD",1739018157681,0.80835037,2610.1,2609.6,0.17724147]
["bitfinex","ETHUSD",1739018157824,0.80835037,2610.1,2609.1,0.8065]
["bitfinex","ETHUSD",1739018158023,0.80835037,2610.1,2609.7,0.17724147]
["bitfinex","ETHUSD",1739018158233,0.80835037,2610.1,2609.1,0.8065]
["bitfinex","ETHUSD",1739018158433,0.80835037,2610.1,2609.8,0.17724147]
["bitfinex","ETHUSD",1739018158612,0.80835037,2610.1,2609.1,0.8065]
["bitfinex","ETHUSD",1739018159036,0.80835037,2610.1,2609.2,0.17724147]
["bitfinex","ETHUSD",1739018159237,1.02259362,2610.1,2609.2,0.17724147]
["bitfinex","ETHUSD",1739018160047,0.80835037,2610.1,2609.2,0.17724147]
["bitfinex","ETHUSD",1739018160356,0.80835037,2610.1,2609.3,0.8047]
["bitfinex","ETHUSD",1739018160715,0.80835037,2610.1,2609.5,0.8047]
["bitfinex","ETHUSD",1739018161334,0.19812339,2610.6,2609.6,0.17737682]
["bitfinex","ETHUSD",1739018162973,0.74604425,2610.8,2609.6,0.17737682]
["bitfinex","ETHUSD",1739018163275,3.0,2610.4,2609.6,0.17737682]
["bitfinex","ETHUSD",1739018165381,5.39,2610.5,2609.7,0.03831605]
["bitfinex","ETHUSD",1739018165677,5.39,2610.5,2609.8,0.7521]
["bitfinex","ETHUSD",1739018165877,5.39,2610.5,2609.8,0.92947682]
["bitfinex","ETHUSD",1739018166487,5.39,2610.8,2609.8,0.92947682]
["bitfinex","ETHUSD",1739018166657,8.39,2610.8,2609.8,0.92947682]
["bitfinex","ETHUSD",1739018166858,1.02989344,2610.7,2609.3,0.7521]
["bitfinex","ETHUSD",1739018167059,1.51005652,2610.7,2609.3,0.7521]
["bitfinex","ETHUSD",1739018167848,1.51005652,2610.7,2609.4,0.1574544]
["bitfinex","ETHUSD",1739018168690,0.55,2610.7,2609.4,0.1574544]
["bitfinex","ETHUSD",1739018168851,0.7685639,2610.5,2609.5,0.7521]
["bitfinex","ETHUSD",1739018169262,0.7685639,2610.5,2609.6,0.1571984]
["bitfinex","ETHUSD",1739018169977,0.55,2610.4,2609.6,0.1571984]
["bitfinex","ETHUSD",1739018170794,0.55,2610.4,2609.2,0.7521]
["bitfinex","ETHUSD",1739018170993,0.55,2610.4,2609.3,0.15702323]
["bitfinex","ETHUSD",1739018171603,3.0,2610.3,2609.3,0.15702323]
["bitfinex","ETHUSD",1739018171982,3.0,2610.3,2609.3,0.19534302]
["bitfinex","ETHUSD",1739018172489,3.0,2610.3,2609.3,0.15702323]
["bitfinex","ETHUSD",1739018173486,3.0,2610.3,2609.4,0.79041959]
["bitfinex","ETHUSD",1739018173863,3.0,2610.3,2609.6,0.832]
["bitfinex","ETHUSD",1739018174092,5.39,2610.4,2609.6,0.87031344]
["bitfinex","ETHUSD",1739018174277,5.39,2610.4,2609.6,0.832]
["bitfinex","ETHUSD",1739018174479,5.39,2610.4,2609.7,0.15719044]
["bitfinex","ETHUSD",1739018175806,5.39,2610.4,2609.8,0.832]
["bitfinex","ETHUSD",1739018176010,5.39,2610.6,2609.8,0.832]
["bitfinex","ETHUSD",1739018176303,0.28,2611.0,2609.9,0.98919044]
["bitfinex","ETHUSD",1739018176470,0.55,2610.8,2609.9,0.98919044]
["bitfinex","ETHUSD",1739018177115,0.55,2610.8,2609.9,0.832]
["bitfinex","ETHUSD",1739018177314,0.55,2610.8,2610.0,0.15719044]
["bitfinex","ETHUSD",1739018178225,0.75838763,2610.9,2610.0,0.15719044]
["bitfinex","ETHUSD",1739018179174,0.55,2610.8,2610.0,0.15719044]
["bitfinex","ETHUSD",1739018179379,0.55,2610.8,2609.9,0.832]
["bitfinex","ETHUSD",1739018180491,3.0,2610.7,2609.9,0.832]
["bitfinex","ETHUSD",1739018181478,3.0,2610.7,2610.1,0.832]
["bitfinex","ETHUSD",1739018186510,5.39,2610.6,2610.1,0.832]
["bitfinex","ETHUSD",1739018188945,4.02094123,2610.6,2610.1,0.832]
["bitfinex","ETHUSD",1739018189849,4.02094123,2610.6,2609.2,0.03831233]
["bitfinex","ETHUSD",1739018189850,3.0,2610.5,2609.8,0.832]
["bitfinex","ETHUSD",1739018190015,3.0,2610.5,2609.0,3.0]
["bitfinex","ETHUSD",1739018190016,0.55,2610.4,2609.0,0.832]
["bitfinex","ETHUSD",1739018190356,0.55,2610.2,2609.2,0.832]
["bitfinex","ETHUSD",1739018190806,1.32201002,2610.2,2609.4,0.832]
["bitfinex","ETHUSD",1739018193237,1.83307262,2610.2,2609.4,0.832]
["bitfinex","ETHUSD",1739018194130,0.55,2609.9,2608.6,0.8296]
["bitfinex","ETHUSD",1739018194531,3.0,2609.7,2608.8,0.8296]
["bitfinex","ETHUSD",1739018194723,7.02094123,2609.7,2608.8,0.8296]
["bitfinex","ETHUSD",1739018196022,0.55,2609.6,2608.8,0.8296]
["bitfinex","ETHUSD",1739018197147,7.02094123,2609.7,2608.8,0.8296]
["bitfinex","ETHUSD",1739018198043,7.02094123,2609.7,2609.0,0.8296]
["bitfinex","ETHUSD",1739018198647,7.78674293,2609.7,2609.0,0.8296]
["bitfinex","ETHUSD",1739018199559,4.02094123,2609.7,2609.0,0.8296]
["bitfinex","ETHUSD",1739018199707,4.02094123,2610.1,2609.1,0.03832047]
["bitfinex","ETHUSD",1739018199903,0.28,2610.5,2609.2,0.8296]
["bitfinex","ETHUSD",1739018200135,4.02094123,2610.4,2609.4,0.8296]
["bitfinex","ETHUSD",1739018200448,4.02094123,2610.4,2609.6,0.8296]
["bitfinex","ETHUSD",1739018200603,3.0,2610.3,2609.6,0.8296]
["bitfinex","ETHUSD",1739018204327,3.0,2610.1,2609.6,0.8296]
["bitfinex","ETHUSD",1739018204713,0.55,2610.0,2608.6,3.03832124]
["bitfinex","ETHUSD",1739018205055,4.02094123,2609.9,2608.7,0.96515107]
["bitfinex","ETHUSD",1739018207181,4.02094123,2609.9,2608.8,4.70101587]
["bitfinex","ETHUSD",1739018207325,4.02094123,2609.9,2609.1,3.83272]
["bitfinex","ETHUSD",1739018207525,4.02094123,2609.9,2609.2,0.86791506]
["bitfinex","ETHUSD",1739018207778,3.0,2610.6,2609.2,0.86791506]
["bitfinex","ETHUSD",1739018208084,4.02094123,2610.5,2609.4,0.8296]
["bitfinex","ETHUSD",1739018208372,3.0,2610.4,2609.6,0.8296]
["bitfinex","ETHUSD",1739018208740,3.0,2610.4,2609.7,0.03831391]
["bitfinex","ETHUSD",1739018209077,4.02094123,2610.5,2609.8,0.8296]
["bitfinex","ETHUSD",1739018209577,4.02094123,2610.9,2609.8,0.8296]
["bitfinex","ETHUSD",1739018209878,4.02094123,2610.9,2610.0,0.8296]
["bitfinex","ETHUSD",1739018210448,4.02094123,2610.9,2610.1,0.13508247]
["bitfinex","ETHUSD",1739018210684,4.02094123,2610.9,2610.2,0.8296]
["bitfinex","ETHUSD",1739018211577,3.0,2610.8,2610.2,0.8296]
["bitfinex","ETHUSD",1739018212973,3.0,2610.8,2610.3,0.13441549]
["bitfinex","ETHUSD",1739018213179,3.0,2610.8,2610.4,0.8296]
["bitfinex","ETHUSD",1739018213327,4.02094123,2610.9,2610.4,0.8296]
["bitfinex","ETHUSD",1739018214577,4.02094123,2610.9,2610.5,0.93550436]
["bitfinex","ETHUSD",1739018216435,4.02094123,2610.9,2610.5,0.8012]
["bitfinex","ETHUSD",1739018219041,0.78967805,2611.5,2610.5,0.8012]
["bitfinex","ETHUSD",1739018219042,0.2,2612.7,2610.5,0.8012]
["bitfinex","ETHUSD",1739018219246,0.28,2612.2,2610.7,0.8012]
["bitfinex","ETHUSD",1739018219441,0.55,2612.1,2610.9,0.8012]
["bitfinex","ETHUSD",1739018219852,0.7582351,2612.2,2611.0,0.1340107]
["bitfinex","ETHUSD",1739018220058,0.4782351,2612.1,2610.9,0.8012]
["bitfinex","ETHUSD",1739018220487,0.7532093,2611.8,2610.9,0.8012]
["bitfinex","ETHUSD",1739018220693,0.55,2611.7,2610.9,0.8012]
["bitfinex","ETHUSD",1739018220863,1.2314444,2611.8,2611.0,0.93493299]
["bitfinex","ETHUSD",1739018221347,0.7532093,2611.8,2611.0,0.93493299]
["bitfinex","ETHUSD",1739018223813,0.55,2612.0,2611.0,0.93493299]
["bitfinex","ETHUSD",1739018225110,3.0,2611.8,2611.0,0.93493299]
["bitfinex","ETHUSD",1739018228716,3.0,2611.8,2611.0,0.8012]
["bitfinex","ETHUSD",1739018229785,7.02094123,2611.8,2611.1,0.13293942]
["bitfinex","ETHUSD",1739018229984,7.02094123,2611.8,2611.2,0.7668]
["bitfinex","ETHUSD",1739018230289,7.02094123,2611.8,2611.3,0.13278076]
["bitfinex","ETHUSD",1739018230695,7.02094123,2611.8,2611.2,0.7668]
["bitfinex","ETHUSD",1739018231625,7.02094123,2611.8,2611.3,0.13278076]
["bitfinex","ETHUSD",1739018231920,7.02094123,2611.8,2611.4,0.7668]
["bitfinex","ETHUSD",1739018234010,4.02094123,2612.0,2611.4,0.7668]
["bitfinex","ETHUSD",1739018234216,0.3,2613.5,2611.5,0.13278076]
["bitfinex","ETHUSD",1739018234217,0.19348249,2612.6,2611.5,0.13278076]
["bitfinex","ETHUSD",1739018234453,0.28,2612.9,2611.6,0.7684]
["bitfinex","ETHUSD",1739018234657,0.7515275,2612.6,2611.7,0.13270937]
["bitfinex","ETHUSD",1739018234953,0.7515275,2612.6,2611.8,0.7684]
["bitfinex","ETHUSD",1739018235660,0.7515275,2612.6,2612.0,0.7684]
["bitfinex","ETHUSD",1739018236141,0.7515275,2612.6,2612.1,0.13205113]
["bitfinex","ETHUSD",1739018237530,0.55,2612.5,2612.1,0.13205113]
["bitfinex","ETHUSD",1739018237971,0.55,2612.5,2612.0,0.7684]
["bitfinex","ETHUSD",1739018238457,0.3241804,2613.4,2612.0,0.7684]
["bitfinex","ETHUSD",1739018238613,0.28,2612.8,2612.0,0.7684]
["bitfinex","ETHUSD",1739018239013,0.77467973,2612.6,2612.0,0.7684]
["bitfinex","ETHUSD",1739018239216,0.4782351,2613.1,2612.0,0.7684]
["bitfinex","ETHUSD",1739018239469,0.4782351,2613.3,2612.1,0.13188462]
["bitfinex","ETHUSD",1739018239666,0.75796719,2613.1,2612.2,0.7684]
["bitfinex","ETHUSD",1739018239963,4.02094123,2613.0,2612.4,0.7684]
["bitfinex","ETHUSD",1739018240117,3.0,2612.9,2612.4,0.7684]
["bitfinex","ETHUSD",1739018242942,7.02094123,2612.9,2612.4,0.7684]
["bitfinex","ETHUSD",1739018247650,4.77973157,2613.2,2612.4,0.7684]
["bitfinex","ETHUSD",1739018248056,4.77973157,2613.2,2612.5,0.13083029]
["bitfinex","ETHUSD",1739018248254,4.77973157,2613.2,2612.6,0.7795]
["bitfinex","ETHUSD",1739018249843,4.77973157,2613.2,2612.7,0.9101005]
["bitfinex","ETHUSD",1739018250039,4.77973157,2613.2,2612.7,0.7795]
["bitfinex","ETHUSD",1739018250464,4.02094123,2613.4,2612.7,0.7795]
["bitfinex","ETHUSD",1739018250770,4.02094123,2613.4,2612.9,0.7795]
["bitfinex","ETHUSD",1739018250928,4.02094123,2614.0,2612.9,0.7795]
["bitfinex","ETHUSD",1739018251270,4.02094123,2613.9,2613.1,0.7795]
["bitfinex","ETHUSD",1739018251469,4.02094123,2613.9,2613.2,0.13013313]
["bitfinex","ETHUSD",1739018251788,4.02094123,2613.9,2613.3,0.81776065]
["bitfinex","ETHUSD",1739018251974,0.1431068,2614.4,2613.5,0.7795]
["bitfinex","ETHUSD",1739018252268,0.1431068,2614.4,2613.4,0.39478938]
["bitfinex","ETHUSD",1739018252269,0.1431068,2614.4,2613.6,3.95621313]
["bitfinex","ETHUSD",1739018252470,0.1431068,2614.4,2613.7,0.7795]
["bitfinex","ETHUSD",1739018252679,0.1431068,2614.4,2613.9,0.7795]
["bitfinex","ETHUSD",1739018253039,0.1431068,2614.4,2614.1,0.7795]
["bitfinex","ETHUSD",1739018253439,0.77741846,2615.1,2614.2,0.12965807]
["bitfinex","ETHUSD",1739018253662,0.77741846,2615.1,2614.3,0.7795]
["bitfinex","ETHUSD",1739018253887,0.77741846,2615.1,2614.5,0.7828]
["bitfinex","ETHUSD",1739018254088,0.143,2615.9,2614.5,0.7828]
["bitfinex","ETHUSD",1739018254292,0.143,2615.9,2613.8,3.82576]
["bitfinex","ETHUSD",1739018254293,0.143,2615.9,2614.7,0.7828]
["bitfinex","ETHUSD",1739018254579,0.143,2616.2,2614.7,0.7828]
["bitfinex","ETHUSD",1739018254782,0.5482351,2616.4,2614.9,0.7828]
["bitfinex","ETHUSD",1739018254783,0.6912351,2616.4,2614.9,0.7828]
["bitfinex","ETHUSD",1739018255285,0.143,2616.4,2615.0,0.91028868]
["bitfinex","ETHUSD",1739018256070,0.75511892,2616.2,2615.0,0.91028868]
["bitfinex","ETHUSD",1739018256951,0.55,2616.1,2615.0,0.7828]
["bitfinex","ETHUSD",1739018257371,0.94062901,2616.1,2615.1,0.11696873]
["bitfinex","ETHUSD",1739018257696,0.94062901,2616.1,2615.0,0.7828]
["bitfinex","ETHUSD",1739018257697,0.143,2615.9,2615.0,0.7828]
["bitfinex","ETHUSD",1739018258070,0.42866467,2615.8,2613.9,0.7895]
["bitfinex","ETHUSD",1739018258239,0.42866467,2615.8,2614.1,0.7895]
["bitfinex","ETHUSD",1739018258439,0.7572973,2615.4,2614.1,0.82774187]
["bitfinex","ETHUSD",1739018258638,0.7572973,2615.4,2614.2,0.11279127]
["bitfinex","ETHUSD",1739018258878,0.7572973,2615.4,2614.2,0.90229127]
["bitfinex","ETHUSD",1739018260043,0.42866467,2615.8,2614.2,0.90229127]
["bitfinex","ETHUSD",1739018260272,0.143,2615.9,2614.2,0.90229127]
["bitfinex","ETHUSD",1739018260273,0.143,2615.9,2614.3,0.82774313]
["bitfinex","ETHUSD",1739018260474,0.76265734,2615.9,2614.4,0.7895]
["bitfinex","ETHUSD",1739018260678,0.76265734,2615.9,2613.9,0.55]
["bitfinex","ETHUSD",1739018260679,0.76265734,2615.9,2614.5,0.90229127]
["bitfinex","ETHUSD",1739018260879,0.143,2615.6,2614.5,0.90229127]
["bitfinex","ETHUSD",1739018261559,0.55,2615.5,2614.5,0.90229127]
["bitfinex","ETHUSD",1739018261959,3.143,2615.8,2614.6,0.82774312]
["bitfinex","ETHUSD",1739018262177,3.143,2615.8,2614.6,0.90229127]
["bitfinex","ETHUSD",1739018262484,4.78359857,2615.9,2614.8,0.7895]
["bitfinex","ETHUSD",1739018262681,3.55,2615.8,2614.9,0.11316922]
["bitfinex","ETHUSD",1739018262884,0.143,2615.7,2614.8,0.7895]
["bitfinex","ETHUSD",1739018263185,1.05199179,2615.7,2614.8,0.7895]
["bitfinex","ETHUSD",1739018263386,0.55,2615.6,2614.8,0.7895]
["bitfinex","ETHUSD",1739018263542,0.55,2615.3,2614.8,0.74244125]
["bitfinex","ETHUSD",1739018263747,3.55,2615.1,2613.5,0.03824698]
["bitfinex","ETHUSD",1739018263986,3.0,2614.9,2613.4,0.39478938]
["bitfinex","ETHUSD",1739018264169,3.0,2614.9,2613.6,0.11316922]
["bitfinex","ETHUSD",1739018264350,3.0,2614.9,2613.5,0.03825336]
["bitfinex","ETHUSD",1739018264551,3.0,2614.9,2613.7,0.11316922]
["bitfinex","ETHUSD",1739018264751,3.0,2614.9,2613.5,0.03825336]
["bitfinex","ETHUSD",1739018264953,3.0,2614.9,2613.8,0.11316922]
["bitfinex","ETHUSD",1739018265152,3.0,2614.9,2613.5,0.03825336]
["bitfinex","ETHUSD",1739018265652,3.0,2614.9,2613.6,0.11316922]
["bitfinex","ETHUSD",1739018265854,3.75635399,2614.9,2613.7,0.03825332]
["bitfinex","ETHUSD",1739018266161,3.75635399,2614.9,2613.4,0.39478938]
["bitfinex","ETHUSD",1739018266361,3.75635399,2614.9,2613.8,0.11316922]
["bitfinex","ETHUSD",1739018266558,3.75635399,2614.9,2613.3,0.03824995]
["bitfinex","ETHUSD",1739018266761,3.75635399,2614.9,2613.4,0.7895]
["bitfinex","ETHUSD",1739018266957,3.75635399,2614.9,2613.6,0.7895]
["bitfinex","ETHUSD",1739018267582,3.75635399,2614.9,2613.8,0.7895]
["bitfinex","ETHUSD",1739018268180,3.75635399,2614.9,2613.9,0.11316922]
["bitfinex","ETHUSD",1739018268388,3.75635399,2614.9,2613.8,0.7895]
["bitfinex","ETHUSD",1739018269558,3.0,2614.7,2613.8,0.7895]
["bitfinex","ETHUSD",1739018271195,3.0,2614.7,2613.9,0.11316922]
["bitfinex","ETHUSD",1739018271359,3.0,2614.7,2614.0,0.7895]
["bitfinex","ETHUSD",1739018272567,7.02094123,2614.7,2614.0,0.7895]
["bitfinex","ETHUSD",1739018272896,0.55,2614.6,2614.0,0.52587349]
["bitfinex","ETHUSD",1739018274258,7.02094123,2614.7,2614.0,0.52587349]
["bitfinex","ETHUSD",1739018275227,0.55,2614.5,2614.0,0.52587349]
["bitfinex","ETHUSD",1739018275383,3.0,2614.3,2614.0,0.52587349]
["bitfinex","ETHUSD",1739018275578,7.02094123,2614.3,2614.0,0.52587349]
["bitfinex","ETHUSD",1739018275782,7.02094123,2614.3,2612.7,0.03825812]
["bitfinex","ETHUSD",1739018275979,7.02094123,2614.3,2612.7,0.7658]
["bitfinex","ETHUSD",1739018276215,7.02094123,2614.3,2612.8,0.11481551]
["bitfinex","ETHUSD",1739018276383,7.02094123,2614.3,2612.9,0.80406086]
["bitfinex","ETHUSD",1739018276595,7.02094123,2614.3,2613.0,0.03825998]
["bitfinex","ETHUSD",1739018276797,7.02094123,2614.3,2613.1,0.7658]
["bitfinex","ETHUSD",1739018276992,7.02094123,2614.3,2613.1,0.88061551]
["bitfinex","ETHUSD",1739018278523,0.55,2614.2,2613.1,0.88061551]
["bitfinex","ETHUSD",1739018278821,3.0,2614.0,2613.1,0.88061551]
["bitfinex","ETHUSD",1739018279117,4.02094123,2614.1,2613.1,0.7658]
["bitfinex","ETHUSD",1739018279705,0.7568917,2613.9,2613.1,0.7658]
["bitfinex","ETHUSD",1739018280685,0.55,2613.8,2613.1,0.7658]
["bitfinex","ETHUSD",1739018282535,1.2577917,2613.9,2613.1,0.7658]
["bitfinex","ETHUSD",1739018282735,3.0,2614.0,2613.1,0.7658]
["bitfinex","ETHUSD",1739018283047,0.76669411,2614.0,2613.1,0.7658]
["bitfinex","ETHUSD",1739018283198,0.76669411,2614.0,2613.2,0.11239408]
["bitfinex","ETHUSD",1739018283199,1.0509,2613.9,2613.2,0.11239408]
["bitfinex","ETHUSD",1739018283531,1.0509,2613.9,2613.1,0.7658]
["bitfinex","ETHUSD",1739018283834,0.55,2613.9,2613.1,0.7658]
["bitfinex","ETHUSD",1739018285604,0.74049832,2613.9,2613.1,0.7658]
["bitfinex","ETHUSD",1739018285799,0.76669411,2614.0,2613.1,0.7658]
["bitfinex","ETHUSD",1739018286444,0.76669411,2614.0,2613.2,0.87401791]
["bitfinex","ETHUSD",1739018287017,0.5009,2614.7,2613.3,0.80406326]
["bitfinex","ETHUSD",1739018287222,0.281,2614.7,2613.3,0.91228117]
["bitfinex","ETHUSD",1739018287545,0.78354621,2614.3,2613.3,0.87401791]
["bitfinex","ETHUSD",1739018287917,0.55,2614.2,2613.3,0.87401791]
["bitfinex","ETHUSD",1739018288241,0.55,2614.2,2613.3,0.7658]
["bitfinex","ETHUSD",1739018289141,0.78354621,2614.3,2613.3,0.7658]
["bitfinex","ETHUSD",1739018289498,0.78354621,2614.3,2613.4,0.10369415]
["bitfinex","ETHUSD",1739018289704,0.78354621,2614.3,2613.5,0.7658]
["bitfinex","ETHUSD",1739018289904,0.78354621,2614.3,2613.6,0.10373342]
["bitfinex","ETHUSD",1739018290452,3.0,2614.2,2613.5,0.7658]
["bitfinex","ETHUSD",1739018291007,0.55,2614.1,2613.5,0.7658]
["bitfinex","ETHUSD",1739018291201,3.0,2613.9,2612.5,0.7658]
["bitfinex","ETHUSD",1739018291406,3.0,2613.7,2612.5,0.7658]
["bitfinex","ETHUSD",1739018291616,3.0,2613.7,2612.7,0.7658]
["bitfinex","ETHUSD",1739018292848,0.780576,2613.6,2612.7,0.7658]
["bitfinex","ETHUSD",1739018293007,0.780576,2613.6,2612.9,0.7658]
["bitfinex","ETHUSD",1739018293431,4.80151723,2613.6,2612.9,0.7658]
["bitfinex","ETHUSD",1739018293639,3.0,2613.5,2612.9,0.7658]
["bitfinex","ETHUSD",1739018294266,0.5009,2613.4,2612.9,0.7658]
["bitfinex","ETHUSD",1739018295255,0.55,2613.4,2612.9,0.7658]
["bitfinex","ETHUSD",1739018297384,3.55,2613.2,2612.9,0.7658]
["bitfinex","ETHUSD",1739018297543,3.0,2613.0,2611.4,0.8076]
["bitfinex","ETHUSD",1739018297748,0.55,2613.4,2611.3,3.03827395]
["bitfinex","ETHUSD",1739018297749,3.0,2612.8,2611.6,0.8076]
["bitfinex","ETHUSD",1739018297948,3.0,2612.8,2611.5,0.91213484]
["bitfinex","ETHUSD",1739018298201,3.0,2612.8,2611.7,0.8076]
["bitfinex","ETHUSD",1739018298559,3.0,2612.8,2611.9,0.8076]
["bitfinex","ETHUSD",1739018299152,3.0,2612.8,2612.1,0.8076]
["bitfinex","ETHUSD",1739018299356,7.02094123,2612.8,2612.1,0.8076]
["bitfinex","ETHUSD",1739018304722,7.02094123,2612.8,2612.2,0.10560349]
["bitfinex","ETHUSD",1739018305018,7.02094123,2612.8,2612.3,0.8076]
["bitfinex","ETHUSD",1739018305784,4.02094123,2612.8,2612.3,0.8076]
["bitfinex","ETHUSD",1739018307015,4.02094123,2612.8,2612.5,0.8076]
["bitfinex","ETHUSD",1739018307785,4.02094123,2613.3,2612.5,0.8076]
["bitfinex","ETHUSD",1739018308329,3.0,2613.2,2612.7,0.8076]
["bitfinex","ETHUSD",1739018308619,4.02094123,2613.3,2612.7,0.8076]
["bitfinex","ETHUSD",1739018308919,4.02094123,2613.3,2612.8,0.10550131]
["bitfinex","ETHUSD",1739018309082,4.02094123,2613.3,2612.9,0.8076]
["bitfinex","ETHUSD",1739018313341,3.0,2613.5,2612.9,0.8076]
["bitfinex","ETHUSD",1739018314422,3.0,2613.5,2612.1,4.59683518]
["bitfinex","ETHUSD",1739018314423,0.5009,2613.4,2612.1,0.8004]
["bitfinex","ETHUSD",1739018314622,0.95873134,2613.4,2612.1,0.8004]
["bitfinex","ETHUSD",1739018314804,0.95873134,2613.4,2612.3,0.8004]
["bitfinex","ETHUSD",1739018316109,0.95873134,2613.4,2612.4,0.10120063]
["bitfinex","ETHUSD",1739018316443,0.95873134,2613.4,2612.5,0.8004]
["bitfinex","ETHUSD",1739018316652,0.95873134,2613.4,2612.5,0.90182855]
["bitfinex","ETHUSD",1739018316813,0.95873134,2613.4,2612.5,0.8004]
["bitfinex","ETHUSD",1739018317348,0.75977396,2613.0,2612.5,0.8004]
["bitfinex","ETHUSD",1739018318327,0.95873134,2613.4,2612.5,0.8004]
["bitfinex","ETHUSD",1739018318537,3.0,2613.5,2612.5,0.8004]
["bitfinex","ETHUSD",1739018318846,3.0,2613.5,2612.7,0.8004]
["bitfinex","ETHUSD",1739018319008,3.75640264,2613.3,2612.7,0.8004]
["bitfinex","ETHUSD",1739018320856,0.5009,2613.2,2612.7,0.8004]
["bitfinex","ETHUSD",1739018321222,0.45783134,2613.1,2612.5,0.8004]
["bitfinex","ETHUSD",1739018321425,0.45783134,2613.1,2611.7,0.8004]
["bitfinex","ETHUSD",1739018321426,3.0,2612.9,2611.7,0.8004]
["bitfinex","ETHUSD",1739018321659,4.02094123,2612.8,2611.7,0.8004]
["bitfinex","ETHUSD",1739018321829,4.02094123,2612.8,2611.9,0.8004]
["bitfinex","ETHUSD",1739018322154,4.02094123,2612.8,2612.0,0.10160934]
["bitfinex","ETHUSD",1739018322462,4.02094123,2612.8,2612.1,0.8004]
["bitfinex","ETHUSD",1739018322645,3.0,2612.7,2612.1,0.8004]
["bitfinex","ETHUSD",1739018323825,0.75280145,2612.5,2612.1,0.8004]
["bitfinex","ETHUSD",1739018326125,4.77374268,2612.5,2612.1,0.8004]
["bitfinex","ETHUSD",1739018327732,4.02094123,2612.5,2612.1,0.8004]
["bitfinex","ETHUSD",1739018330809,4.52184123,2612.5,2611.4,0.7637]
["bitfinex","ETHUSD",1739018331462,4.52184123,2612.5,2611.5,0.10225396]
["bitfinex","ETHUSD",1739018331767,4.52184123,2612.5,2611.6,0.7637]
["bitfinex","ETHUSD",1739018332170,3.0,2612.4,2611.7,0.10225396]
["bitfinex","ETHUSD",1739018332325,3.0,2612.4,2611.6,0.7637]
["bitfinex","ETHUSD",1739018332764,0.75505682,2612.0,2611.6,0.7637]
["bitfinex","ETHUSD",1739018332969,4.77599805,2612.0,2611.6,0.7637]
["bitfinex","ETHUSD",1739018333541,3.0,2611.9,2611.6,0.7637]
["bitfinex","ETHUSD",1739018334169,3.0,2611.9,2610.6,0.8068]
["bitfinex","ETHUSD",1739018334358,3.0,2611.9,2610.7,0.10311904]
["bitfinex","ETHUSD",1739018334359,7.02094123,2611.9,2610.7,0.10311904]
["bitfinex","ETHUSD",1739018334591,7.02094123,2611.9,2610.8,0.8068]
["bitfinex","ETHUSD",1739018335397,7.02094123,2611.9,2611.0,0.8068]
["bitfinex","ETHUSD",1739018336188,7.02094123,2611.9,2611.2,0.8068]
["bitfinex","ETHUSD",1739018336787,0.5009,2611.8,2611.2,0.8068]
["bitfinex","ETHUSD",1739018336947,3.0,2611.7,2610.5,0.8068]
["bitfinex","ETHUSD",1739018337282,3.0,2611.7,2610.7,0.8068]
["bitfinex","ETHUSD",1739018337283,7.02094123,2611.7,2610.7,0.8068]
["bitfinex","ETHUSD",1739018337488,1.01898143,2611.6,2610.7,0.8068]
["bitfinex","ETHUSD",1739018337649,0.55,2611.4,2610.8,0.09994035]
["bitfinex","ETHUSD",1739018337847,0.55,2611.4,2610.4,0.825]
["bitfinex","ETHUSD",1739018337848,0.77015643,2611.0,2610.5,0.8068]
["bitfinex","ETHUSD",1739018338890,1.23913786,2611.0,2610.4,0.825]
["bitfinex","ETHUSD",1739018339387,0.5009,2610.9,2610.4,0.825]
["bitfinex","ETHUSD",1739018341050,0.75872381,2610.6,2610.4,0.825]
["bitfinex","ETHUSD",1739018342309,0.282,2610.7,2610.4,0.825]
["bitfinex","ETHUSD",1739018342802,0.97786341,2610.9,2610.4,0.825]
["bitfinex","ETHUSD",1739018342979,0.19968448,2610.8,2610.4,0.825]
["bitfinex","ETHUSD",1739018343176,0.78372573,2610.7,2610.4,0.825]
["bitfinex","ETHUSD",1739018345274,0.19968448,2610.8,2610.4,0.825]
["bitfinex","ETHUSD",1739018345468,3.5009,2611.1,2610.5,0.8068]
["bitfinex","ETHUSD",1739018345790,0.75044097,2610.9,2610.5,0.8068]
["bitfinex","ETHUSD",1739018346468,3.0,2611.1,2610.5,0.8068]
["bitfinex","ETHUSD",1739018346673,4.30394123,2611.2,2610.5,0.8068]
["bitfinex","ETHUSD",1739018346873,4.02094123,2611.1,2610.5,0.8068]
["bitfinex","ETHUSD",1739018347095,1.0509,2611.0,2610.4,0.825]
["bitfinex","ETHUSD",1739018347414,5.00025704,2611.0,2610.4,0.825]
["bitfinex","ETHUSD",1739018347597,0.55,2610.6,2610.4,0.825]
["bitfinex","ETHUSD",1739018347770,0.55,2610.6,2610.0,0.8134]
["bitfinex","ETHUSD",1739018348467,0.77352049,2610.5,2609.1,0.8134]
["bitfinex","ETHUSD",1739018348673,0.77352049,2610.5,2609.3,0.8134]
["bitfinex","ETHUSD",1739018348674,3.0,2610.4,2609.3,0.8134]
["bitfinex","ETHUSD",1739018349387,3.0,2610.4,2609.4,0.08825286]
["bitfinex","ETHUSD",1739018349591,3.0,2610.4,2609.4,0.8134]
["bitfinex","ETHUSD",1739018349794,3.0,2610.4,2609.5,0.08825286]
["bitfinex","ETHUSD",1739018352527,3.0,2610.2,2609.5,0.08825286]
["bitfinex","ETHUSD",1739018352729,0.5009,2610.1,2609.5,0.08825286]
["bitfinex","ETHUSD",1739018352911,0.5009,2610.1,2609.4,0.8134]
["bitfinex","ETHUSD",1739018355296,0.76188941,2610.0,2609.4,0.8134]
["bitfinex","ETHUSD",1739018355693,4.02094123,2610.0,2609.4,0.8134]
["bitfinex","ETHUSD",1739018356296,4.02094123,2610.0,2609.6,0.7623]
["bitfinex","ETHUSD",1739018356725,4.02094123,2610.0,2609.7,0.08902482]
["bitfinex","ETHUSD",1739018357132,4.02094123,2610.0,2609.6,0.7623]
["bitfinex","ETHUSD",1739018357635,4.02094123,2610.0,2609.7,0.08890665]
["bitfinex","ETHUSD",1739018358240,4.02094123,2610.0,2609.6,0.7623]
["bitfinex","ETHUSD",1739018358438,4.02094123,2610.0,2609.8,0.08886726]
["bitfinex","ETHUSD",1739018358601,4.02094123,2610.0,2609.6,0.7623]
["bitfinex","ETHUSD",1739018358797,4.02094123,2610.0,2608.9,3.87126742]
["bitfinex","ETHUSD",1739018358798,4.02094123,2610.0,2609.7,0.08886726]
["bitfinex","ETHUSD",1739018359111,4.02094123,2610.0,2609.1,3.83261]
["bitfinex","ETHUSD",1739018359112,4.02094123,2610.0,2609.8,0.7623]
["bitfinex","ETHUSD",1739018359436,3.0,2610.5,2609.8,0.7623]
["bitfinex","ETHUSD",1739018362341,3.5009,2610.3,2609.2,0.7623]
["bitfinex","ETHUSD",1739018362545,4.02094123,2610.2,2609.2,0.7623]
["bitfinex","ETHUSD",1739018362746,3.0,2610.1,2609.3,0.08889877]
["bitfinex","ETHUSD",1739018363329,3.0,2610.1,2609.2,0.7623]
["bitfinex","ETHUSD",1739018363644,3.0,2610.1,2609.3,0.08889877]
["bitfinex","ETHUSD",1739018364016,3.0,2610.1,2609.2,0.7623]
["bitfinex","ETHUSD",1739018364233,3.76638079,2610.1,2609.2,0.7623]
["bitfinex","ETHUSD",1739018364427,3.76638079,2610.1,2609.3,0.08889877]
["bitfinex","ETHUSD",1739018364615,3.76638079,2610.1,2609.2,0.7623]
["bitfinex","ETHUSD",1739018364813,3.76638079,2610.1,2609.4,0.08889877]
["bitfinex","ETHUSD",1739018365016,3.76638079,2610.1,2609.2,0.7623]
["bitfinex","ETHUSD",1739018365226,3.76638079,2610.1,2609.5,0.08889877]
["bitfinex","ETHUSD",1739018365431,3.76638079,2610.1,2609.2,0.7623]
["bitfinex","ETHUSD",1739018365650,3.76638079,2610.1,2609.6,0.08889877]
["bitfinex","ETHUSD",1739018365844,3.76638079,2610.1,2609.2,0.7623]
["bitfinex","ETHUSD",1739018366211,3.76638079,2610.1,2609.3,0.08889877]
["bitfinex","ETHUSD",1739018366407,3.76638079,2610.1,2609.4,0.7519]
["bitfinex","ETHUSD",1739018367448,3.0,2610.1,2609.4,0.7519]
["bitfinex","ETHUSD",1739018367744,4.02094123,2610.0,2609.4,0.7519]
["bitfinex","ETHUSD",1739018368243,4.02094123,2610.0,2609.5,0.08889877]
["bitfinex","ETHUSD",1739018368549,4.02094123,2610.0,2609.6,0.7519]
["bitfinex","ETHUSD",1739018369836,4.02094123,2610.5,2609.6,0.7519]
["bitfinex","ETHUSD",1739018370446,3.0,2610.4,2609.8,0.7519]
["bitfinex","ETHUSD",1739018372423,4.02094123,2610.8,2609.8,0.7519]
["bitfinex","ETHUSD",1739018372623,4.02094123,2610.8,2609.9,0.08882]
["bitfinex","ETHUSD",1739018372860,4.02094123,2610.8,2610.0,0.7519]
["bitfinex","ETHUSD",1739018373023,3.0,2610.7,2610.0,0.7519]
["bitfinex","ETHUSD",1739018373334,3.0,2610.7,2610.2,0.7519]
["bitfinex","ETHUSD",1739018374127,0.5009,2610.6,2610.2,0.7519]
["bitfinex","ETHUSD",1739018374327,0.5009,2610.6,2609.9,1.14522748]
["bitfinex","ETHUSD",1739018374968,0.5009,2610.6,2609.9,0.7865]
["bitfinex","ETHUSD",1739018375429,0.96988143,2610.6,2609.9,0.7865]
["bitfinex","ETHUSD",1739018375623,0.96988143,2610.6,2609.4,0.7865]
["bitfinex","ETHUSD",1739018375829,0.96988143,2610.6,2609.5,0.08564785]
["bitfinex","ETHUSD",1739018376037,1.45025704,2610.6,2609.5,0.08564785]
["bitfinex","ETHUSD",1739018376539,4.02094123,2610.5,2609.5,0.08564785]
["bitfinex","ETHUSD",1739018376732,0.75225226,2610.3,2609.5,0.08564785]
["bitfinex","ETHUSD",1739018377136,0.75225226,2610.3,2609.4,0.7865]
["bitfinex","ETHUSD",1739018381602,3.5009,2610.1,2609.4,0.7865]
["bitfinex","ETHUSD",1739018382482,3.0,2610.1,2609.4,0.7865]
["bitfinex","ETHUSD",1739018385345,7.02094123,2610.1,2609.4,0.7865]
["bitfinex","ETHUSD",1739018387861,7.02094123,2610.1,2609.5,0.08567937]
["bitfinex","ETHUSD",1739018388165,7.02094123,2610.1,2609.6,0.7865]
["bitfinex","ETHUSD",1739018388367,7.02094123,2610.1,2609.7,0.08567937]
["bitfinex","ETHUSD",1739018388571,7.02094123,2610.1,2609.0,0.03831656]
["bitfinex","ETHUSD",1739018388572,4.02094123,2610.1,2609.8,0.7865]
["bitfinex","ETHUSD",1739018391395,0.75411332,2610.4,2609.8,0.7865]
["bitfinex","ETHUSD",1739018391600,0.7819,2611.1,2609.8,0.7865]
["bitfinex","ETHUSD",1739018391784,0.75230708,2610.7,2609.8,0.7865]
["bitfinex","ETHUSD",1739018392105,0.75230708,2610.7,2609.4,0.03831163]
["bitfinex","ETHUSD",1739018392106,0.75230708,2610.7,2610.0,0.7865]
["bitfinex","ETHUSD",1739018395961,0.75230708,2610.7,2610.1,0.08523037]
["bitfinex","ETHUSD",1739018396168,0.75230708,2610.7,2610.2,0.8319]
["bitfinex","ETHUSD",1739018397362,4.02094123,2610.6,2610.2,0.8319]
["bitfinex","ETHUSD",1739018400609,4.02094123,2610.6,2609.4,0.03831163]
["bitfinex","ETHUSD",1739018400610,3.0,2610.5,2609.5,0.8319]
["bitfinex","ETHUSD",1739018400768,4.57094123,2610.4,2609.5,0.8319]
["bitfinex","ETHUSD",1739018400966,3.0,2610.2,2609.5,0.8319]
["bitfinex","ETHUSD",1739018401390,3.0,2610.0,2609.6,0.07878954]
["bitfinex","ETHUSD",1739018401595,3.0,2610.0,2609.5,0.8319]
["bitfinex","ETHUSD",1739018404023,0.76876756,2609.9,2609.5,0.8319]
["bitfinex","ETHUSD",1739018405963,3.0,2610.0,2609.5,0.8319]
["bitfinex","ETHUSD",1739018405964,2.46588665,2610.0,2609.5,0.8319]
["bitfinex","ETHUSD",1739018406304,4.02094123,2609.9,2609.5,0.8319]
["bitfinex","ETHUSD",1739018407491,4.77620829,2609.9,2609.5,0.8319]
["bitfinex","ETHUSD",1739018409023,3.0,2609.8,2608.3,0.8319]
["bitfinex","ETHUSD",1739018409220,3.0,2609.6,2608.5,0.8319]
["bitfinex","ETHUSD",1739018409730,3.0,2609.4,2608.6,0.07933304]
["bitfinex","ETHUSD",1739018409938,3.0,2609.4,2608.7,0.8319]
["bitfinex","ETHUSD",1739018410408,3.0,2609.4,2608.9,0.8319]
["bitfinex","ETHUSD",1739018410609,7.02094123,2609.4,2608.9,0.8319]
["bitfinex","ETHUSD",1739018410836,4.02094123,2609.4,2608.9,0.8319]
["bitfinex","ETHUSD",1739018411129,4.02094123,2609.4,2609.1,0.8319]
["bitfinex","ETHUSD",1739018412028,4.02094123,2609.4,2609.2,0.0802469]
["bitfinex","ETHUSD",1739018412205,4.02094123,2609.4,2609.3,0.8319]
["bitfinex","ETHUSD",1739018412930,4.02094123,2609.4,2609.3,0.91209961]
["bitfinex","ETHUSD",1739018413234,4.02094123,2610.0,2609.3,0.91209961]
["bitfinex","ETHUSD",1739018414446,3.0,2609.9,2609.3,0.91209961]
["bitfinex","ETHUSD",1739018416199,4.02094123,2610.0,2609.3,0.91209961]
["bitfinex","ETHUSD",1739018416737,4.02094123,2610.0,2609.3,0.95041379]
["bitfinex","ETHUSD",1739018418199,3.0,2610.2,2609.3,0.95041379]
["bitfinex","ETHUSD",1739018418998,3.0,2610.2,2609.3,0.91209961]
["bitfinex","ETHUSD",1739018420243,3.0,2610.2,2609.5,0.8262]
["bitfinex","ETHUSD",1739018420415,3.0,2610.2,2609.6,0.07967797]
["bitfinex","ETHUSD",1739018420620,3.0,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1739018420974,3.0,2610.2,2609.8,0.0797016]
["bitfinex","ETHUSD",1739018421114,3.0,2610.2,2609.9,0.8262]
["bitfinex","ETHUSD",1739018427642,4.02094123,2610.3,2609.9,0.8262]
["bitfinex","ETHUSD",1739018428237,0.75995211,2610.6,2609.9,0.8262]
["bitfinex","ETHUSD",1739018428238,3.75995211,2610.6,2609.9,0.8262]
["bitfinex","ETHUSD",1739018428403,3.75995211,2610.6,2608.7,0.7969]
["bitfinex","ETHUSD",1739018428404,0.5009,2610.2,2608.7,0.7969]
["bitfinex","ETHUSD",1739018428639,0.5009,2610.0,2608.8,0.07365578]
["bitfinex","ETHUSD",1739018428882,0.50098997,2609.9,2608.9,0.7969]
["bitfinex","ETHUSD",1739018429479,0.50098997,2609.9,2609.0,0.07365578]
["bitfinex","ETHUSD",1739018430380,0.5009,2609.6,2609.0,0.07365578]
["bitfinex","ETHUSD",1739018431088,0.5009,2609.6,2608.9,0.7969]
["bitfinex","ETHUSD",1739018432963,0.5009,2609.6,2608.0,0.7969]
["bitfinex","ETHUSD",1739018433167,3.0,2609.5,2608.0,0.7969]
["bitfinex","ETHUSD",1739018433390,3.0,2609.5,2608.2,0.7969]
["bitfinex","ETHUSD",1739018433868,4.52184123,2609.4,2608.3,0.15496511]
["bitfinex","ETHUSD",1739018434080,4.52184123,2609.4,2608.4,0.7686]
["bitfinex","ETHUSD",1739018436040,0.75653691,2609.2,2608.4,0.7686]
["bitfinex","ETHUSD",1739018436996,3.0,2609.1,2608.4,0.7686]
["bitfinex","ETHUSD",1739018439509,4.02094123,2609.2,2608.4,0.7686]
["bitfinex","ETHUSD",1739018440830,3.0,2609.1,2608.4,0.7686]
["bitfinex","ETHUSD",1739018441030,3.0,2609.1,2608.5,0.15636765]
["bitfinex","ETHUSD",1739018441192,3.0,2609.1,2608.4,0.7686]
["bitfinex","ETHUSD",1739018441948,4.52184123,2609.0,2608.4,0.7686]
["bitfinex","ETHUSD",1739018444112,4.02094123,2609.0,2608.4,0.7686]
["bitfinex","ETHUSD",1739018452149,4.02094123,2609.0,2608.5,0.15657261]
["bitfinex","ETHUSD",1739018453176,4.02094123,2609.0,2608.4,0.7686]
["bitfinex","ETHUSD",1739018454577,2.36661415,2609.0,2608.4,0.7686]
["bitfinex","ETHUSD",1739018456775,2.36661415,2609.3,2608.6,0.8132]
["bitfinex","ETHUSD",1739018457162,2.36661415,2609.3,2608.7,0.15650166]
["bitfinex","ETHUSD",1739018457472,2.36661415,2609.3,2608.6,0.8132]
["bitfinex","ETHUSD",1739018457679,2.36661415,2609.3,2608.7,0.15650166]
["bitfinex","ETHUSD",1739018458340,2.36661415,2609.3,2608.8,0.8132]
["bitfinex","ETHUSD",1739018460553,2.86751415,2609.3,2608.8,0.8132]
["bitfinex","ETHUSD",1739018461840,2.86751415,2609.3,2608.2,0.03832907]
["bitfinex","ETHUSD",1739018461841,2.86751415,2609.3,2608.2,0.8132]
["bitfinex","ETHUSD",1739018462064,2.86751415,2609.3,2608.3,0.15618638]
["bitfinex","ETHUSD",1739018462272,2.86751415,2609.3,2608.4,0.8132]
["bitfinex","ETHUSD",1739018462499,3.0,2609.2,2608.5,0.15623367]
["bitfinex","ETHUSD",1739018465792,2.36661415,2609.1,2608.5,0.15623367]
["bitfinex","ETHUSD",1739018466172,2.36661415,2609.1,2608.4,0.8132]
["bitfinex","ETHUSD",1739018466702,3.13379671,2609.1,2608.4,0.8132]
["bitfinex","ETHUSD",1739018467906,3.13379671,2609.1,2608.5,0.15643862]
["bitfinex","ETHUSD",1739018469277,3.13379671,2609.1,2608.4,0.8132]
["bitfinex","ETHUSD",1739018470717,3.13379671,2609.1,2608.5,0.15645439]
["bitfinex","ETHUSD",1739018470926,0.55,2608.8,2608.5,0.15645439]
["bitfinex","ETHUSD",1739018471080,1.01303397,2608.7,2608.5,0.15645439]
["bitfinex","ETHUSD",1739018471285,1.01303397,2608.7,2608.0,0.57466624]
["bitfinex","ETHUSD",1739018471286,0.55,2608.6,2608.0,0.57466624]
["bitfinex","ETHUSD",1739018472015,0.55,2608.6,2608.1,0.11737722]
["bitfinex","ETHUSD",1739018472216,0.20711473,2608.5,2608.1,0.11737722]
["bitfinex","ETHUSD",1739018472394,0.5009,2608.3,2608.1,0.11737722]
["bitfinex","ETHUSD",1739018472603,2.36661415,2608.2,2608.1,0.11737722]
["bitfinex","ETHUSD",1739018472920,5.36661415,2608.2,2607.2,0.8146]
["bitfinex","ETHUSD",1739018473107,3.5009,2608.0,2607.2,0.8146]
["bitfinex","ETHUSD",1739018473308,3.0,2608.0,2607.2,0.8146]
["bitfinex","ETHUSD",1739018473644,0.5009,2607.9,2607.1,0.005]
["bitfinex","ETHUSD",1739018473806,0.5009,2607.9,2607.3,0.09991045]
["bitfinex","ETHUSD",1739018474012,0.5009,2607.9,2607.1,0.005]
["bitfinex","ETHUSD",1739018474409,0.5009,2607.9,2607.2,0.10020871]
["bitfinex","ETHUSD",1739018474612,0.77694946,2607.6,2607.1,0.005]
["bitfinex","ETHUSD",1739018474823,5.36661415,2607.5,2607.1,0.005]
["bitfinex","ETHUSD",1739018480033,5.86751415,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739018480326,0.5009,2607.2,2605.7,0.00365139]
["bitfinex","ETHUSD",1739018480489,4.02024732,2607.4,2605.9,0.8315]
["bitfinex","ETHUSD",1739018480490,0.5009,2607.0,2605.9,0.8315]
["bitfinex","ETHUSD",1739018480690,0.5009,2606.8,2605.9,0.8315]
["bitfinex","ETHUSD",1739018480905,0.281,2606.7,2605.9,0.8315]
["bitfinex","ETHUSD",1739018481598,0.75761939,2606.4,2605.9,0.8315]
["bitfinex","ETHUSD",1739018481933,0.5009,2606.8,2605.9,0.8315]
["bitfinex","ETHUSD",1739018482130,0.7829,2607.0,2605.9,0.8315]
["bitfinex","ETHUSD",1739018482316,0.5009,2607.0,2605.9,0.8315]
["bitfinex","ETHUSD",1739018482517,1.30016991,2606.9,2606.0,0.08401742]
["bitfinex","ETHUSD",1739018482705,0.75016991,2606.9,2606.0,0.08401742]
["bitfinex","ETHUSD",1739018483031,0.75016991,2606.9,2605.9,0.8315]
["bitfinex","ETHUSD",1739018483391,0.75016991,2606.9,2606.1,0.8315]
["bitfinex","ETHUSD",1739018483801,0.75016991,2606.9,2606.2,0.08382879]
["bitfinex","ETHUSD",1739018485194,0.75016991,2606.9,2606.3,0.8315]
["bitfinex","ETHUSD",1739018485393,0.282,2607.2,2606.3,0.8315]
["bitfinex","ETHUSD",1739018485626,0.282,2607.2,2606.4,0.08375021]
["bitfinex","ETHUSD",1739018485804,2.36661415,2607.2,2606.5,0.8315]
["bitfinex","ETHUSD",1739018486132,3.0,2607.1,2606.6,0.08366377]
["bitfinex","ETHUSD",1739018486590,5.36661415,2607.2,2606.5,0.8315]
["bitfinex","ETHUSD",1739018486789,2.36661415,2607.2,2606.5,0.8315]
["bitfinex","ETHUSD",1739018486996,2.36661415,2607.2,2606.7,0.8315]
["bitfinex","ETHUSD",1739018487425,2.36661415,2607.7,2606.9,0.8315]
["bitfinex","ETHUSD",1739018487816,2.36661415,2607.7,2607.0,0.08345949]
["bitfinex","ETHUSD",1739018488234,2.36661415,2607.7,2607.1,0.8315]
["bitfinex","ETHUSD",1739018488747,2.36661415,2607.7,2607.2,0.08345949]
["bitfinex","ETHUSD",1739018489037,2.36661415,2607.7,2607.3,0.8315]
["bitfinex","ETHUSD",1739018492902,2.36661415,2607.7,2607.4,0.08312174]
["bitfinex","ETHUSD",1739018493152,2.36661415,2607.7,2607.5,0.8315]
["bitfinex","ETHUSD",1739018494025,2.36661415,2607.7,2606.6,0.7709]
["bitfinex","ETHUSD",1739018494420,2.36661415,2607.7,2606.8,0.7709]
["bitfinex","ETHUSD",1739018494746,2.36661415,2607.7,2606.9,0.08262697]
["bitfinex","ETHUSD",1739018496539,0.5009,2607.6,2606.9,0.08262697]
["bitfinex","ETHUSD",1739018496907,0.5009,2607.6,2606.8,0.7709]
["bitfinex","ETHUSD",1739018497110,0.5009,2607.6,2606.9,0.08272906]
["bitfinex","ETHUSD",1739018497314,0.5009,2607.6,2606.8,0.7709]
["bitfinex","ETHUSD",1739018498647,5.36661415,2607.7,2606.8,0.7709]
["bitfinex","ETHUSD",1739018499130,5.36661415,2607.7,2606.9,0.08287827]
["bitfinex","ETHUSD",1739018499814,5.36661415,2607.7,2607.0,0.7709]
["bitfinex","ETHUSD",1739018500228,5.36661415,2607.7,2607.1,0.08287827]
["bitfinex","ETHUSD",1739018500675,5.36661415,2607.7,2607.0,0.7709]
["bitfinex","ETHUSD",1739018500974,5.36661415,2607.7,2607.1,0.08287827]
["bitfinex","ETHUSD",1739018501470,5.36661415,2607.7,2607.0,0.7709]
["bitfinex","ETHUSD",1739018501761,5.36661415,2607.7,2607.1,0.08287827]
["bitfinex","ETHUSD",1739018502182,0.5009,2607.6,2606.2,0.7709]
["bitfinex","ETHUSD",1739018502336,5.36661415,2607.5,2606.2,0.7709]
["bitfinex","ETHUSD",1739018502674,5.36661415,2607.5,2606.4,0.7709]
["bitfinex","ETHUSD",1739018503272,5.36661415,2607.5,2606.5,0.08278403]
["bitfinex","ETHUSD",1739018503871,0.5009,2607.4,2606.5,0.08278403]
["bitfinex","ETHUSD",1739018504637,0.5009,2607.4,2606.6,0.7709]
["bitfinex","ETHUSD",1739018505074,0.5009,2607.4,2606.7,0.08326312]
["bitfinex","ETHUSD",1739018506659,3.5009,2607.4,2606.7,0.08326312]
["bitfinex","ETHUSD",1739018506865,3.0,2607.4,2606.7,0.08326312]
["bitfinex","ETHUSD",1739018507251,2.36661415,2607.4,2606.7,0.08326312]
["bitfinex","ETHUSD",1739018509237,0.5009,2607.3,2606.7,0.08326312]
["bitfinex","ETHUSD",1739018509442,0.5009,2607.3,2606.6,0.7709]
["bitfinex","ETHUSD",1739018511447,2.36661415,2607.4,2606.6,0.7709]
["bitfinex","ETHUSD",1739018512894,2.36661415,2607.4,2606.7,0.07735026]
["bitfinex","ETHUSD",1739018513391,0.78682531,2607.6,2606.8,0.7709]
["bitfinex","ETHUSD",1739018513757,0.78682531,2607.6,2606.9,0.07718532]
["bitfinex","ETHUSD",1739018513966,0.5009,2607.7,2606.9,0.07718532]
["bitfinex","ETHUSD",1739018514286,0.5009,2607.7,2606.8,0.7709]
["bitfinex","ETHUSD",1739018514446,0.5009,2607.7,2607.0,0.07700466]
["bitfinex","ETHUSD",1739018514647,2.86751415,2607.9,2606.4,0.7642]
["bitfinex","ETHUSD",1739018514848,3.63076974,2607.9,2607.2,0.7642]
["bitfinex","ETHUSD",1739018515053,3.12986974,2607.9,2607.2,0.7642]
["bitfinex","ETHUSD",1739018515247,3.12986974,2607.9,2607.3,0.07694184]
["bitfinex","ETHUSD",1739018515447,3.12986974,2607.9,2607.4,0.7642]
["bitfinex","ETHUSD",1739018515704,2.36661415,2607.9,2607.4,0.7642]
["bitfinex","ETHUSD",1739018516494,5.36661415,2607.9,2607.4,0.7642]
["bitfinex","ETHUSD",1739018516675,2.36661415,2607.9,2607.4,0.7642]
["bitfinex","ETHUSD",1739018517898,0.5009,2607.8,2607.2,0.7642]
["bitfinex","ETHUSD",1739018518193,0.5009,2607.8,2607.3,0.07680049]
["bitfinex","ETHUSD",1739018518596,0.5009,2607.8,2606.4,0.7642]
["bitfinex","ETHUSD",1739018519156,3.5009,2607.8,2606.6,0.7642]
["bitfinex","ETHUSD",1739018519858,0.78282905,2607.6,2606.7,0.07405285]
["bitfinex","ETHUSD",1739018521210,0.5009,2607.5,2606.7,0.07405285]
["bitfinex","ETHUSD",1739018521638,0.5009,2607.5,2606.6,0.7642]
["bitfinex","ETHUSD",1739018522335,0.5009,2607.3,2606.6,0.7642]
["bitfinex","ETHUSD",1739018523626,0.7819,2607.6,2606.6,0.7642]
["bitfinex","ETHUSD",1739018524719,0.75822213,2607.6,2606.6,0.7642]
["bitfinex","ETHUSD",1739018524940,0.75822213,2607.6,2606.7,0.07477544]
["bitfinex","ETHUSD",1739018525128,0.75822213,2607.6,2606.8,0.7642]
["bitfinex","ETHUSD",1739018525331,0.75822213,2607.6,2606.9,0.07477544]
["bitfinex","ETHUSD",1739018525523,0.75822213,2607.6,2607.0,0.7642]
["bitfinex","ETHUSD",1739018525724,0.75822213,2607.6,2607.1,0.07477544]
["bitfinex","ETHUSD",1739018526148,0.46917409,2607.8,2607.1,0.07477544]
["bitfinex","ETHUSD",1739018526331,0.46917409,2607.8,2607.0,0.7642]
["bitfinex","ETHUSD",1739018527414,0.76144762,2607.7,2607.0,0.7642]
["bitfinex","ETHUSD",1739018527813,0.76144762,2607.7,2607.1,0.07477544]
["bitfinex","ETHUSD",1739018528035,0.76144762,2607.7,2607.0,0.7642]
["bitfinex","ETHUSD",1739018528347,2.36661415,2607.8,2607.0,0.7642]
["bitfinex","ETHUSD",1739018528949,5.36661415,2607.8,2607.1,0.07450053]
["bitfinex","ETHUSD",1739018529147,2.36661415,2607.8,2607.0,0.7642]
["bitfinex","ETHUSD",1739018529647,3.5009,2607.7,2607.0,0.7642]
["bitfinex","ETHUSD",1739018529856,0.5009,2607.7,2607.0,0.7642]
["bitfinex","ETHUSD",1739018531355,0.5009,2607.5,2606.2,0.7901]
["bitfinex","ETHUSD",1739018531515,0.5009,2607.5,2607.1,0.07450053]
["bitfinex","ETHUSD",1739018531516,2.36661415,2607.4,2607.1,0.07450053]
["bitfinex","ETHUSD",1739018531717,2.36661415,2607.4,2606.2,0.7901]
["bitfinex","ETHUSD",1739018531913,2.8935146,2607.4,2606.2,0.7901]
["bitfinex","ETHUSD",1739018532137,0.5009,2607.3,2606.3,0.07450053]
["bitfinex","ETHUSD",1739018532351,0.7819,2607.3,2606.2,0.7901]
["bitfinex","ETHUSD",1739018532652,6.40889085,2607.2,2606.4,0.07450053]
["bitfinex","ETHUSD",1739018532856,0.55,2606.8,2605.8,0.79374095]
["bitfinex","ETHUSD",1739018533157,5.36661415,2606.7,2605.8,0.79374095]
["bitfinex","ETHUSD",1739018533719,0.5009,2606.6,2605.8,0.79374095]
["bitfinex","ETHUSD",1739018536152,0.55,2606.5,2605.8,0.79374095]
["bitfinex","ETHUSD",1739018536334,0.5009,2606.6,2605.8,0.79374095]
["bitfinex","ETHUSD",1739018536958,5.36661415,2606.5,2605.8,0.79374095]
["bitfinex","ETHUSD",1739018537130,2.36661415,2606.5,2605.8,0.79374095]
["bitfinex","ETHUSD",1739018539068,2.36661415,2606.5,2606.0,0.7892]
["bitfinex","ETHUSD",1739018539946,2.36661415,2606.5,2606.2,0.7892]
["bitfinex","ETHUSD",1739018542764,2.36661415,2606.5,2605.9,0.7892]
["bitfinex","ETHUSD",1739018542968,3.5009,2606.4,2605.9,0.7892]
["bitfinex","ETHUSD",1739018544877,3.5009,2606.4,2605.8,0.00364095]
["bitfinex","ETHUSD",1739018545234,0.77735611,2606.3,2605.8,0.00364095]
["bitfinex","ETHUSD",1739018547636,5.36661415,2606.2,2605.8,0.00364095]
["bitfinex","ETHUSD",1739018547838,0.5009,2606.1,2605.8,0.00364095]
["bitfinex","ETHUSD",1739018548955,0.5009,2606.1,2605.9,0.7654]
["bitfinex","ETHUSD",1739018548956,3.0,2606.1,2605.9,0.7654]
["bitfinex","ETHUSD",1739018549143,2.36661415,2606.2,2605.9,0.7654]
["bitfinex","ETHUSD",1739018549474,2.36661415,2606.2,2605.8,0.00364095]
["bitfinex","ETHUSD",1739018549640,3.13190929,2606.2,2605.8,0.00364095]
["bitfinex","ETHUSD",1739018550585,3.0,2606.1,2605.8,0.00364095]
["bitfinex","ETHUSD",1739018551284,0.5009,2606.0,2605.8,0.00364095]
["bitfinex","ETHUSD",1739018551780,2.36661415,2605.9,2605.8,0.00364095]
["bitfinex","ETHUSD",1739018552147,2.36298314,2605.9,2605.7,0.7654]
["bitfinex","ETHUSD",1739018554783,2.86388314,2606.6,2605.7,0.7654]
["bitfinex","ETHUSD",1739018554950,2.86388314,2606.6,2605.8,0.06577735]
["bitfinex","ETHUSD",1739018555151,2.86388314,2606.6,2605.7,0.7654]
["bitfinex","ETHUSD",1739018555880,0.78478677,2606.5,2605.7,0.7654]
["bitfinex","ETHUSD",1739018556261,0.78478677,2606.5,2605.8,0.06603675]
["bitfinex","ETHUSD",1739018556466,0.78478677,2606.5,2605.9,0.7594]
["bitfinex","ETHUSD",1739018557355,2.36298314,2606.6,2605.9,0.7594]
["bitfinex","ETHUSD",1739018557685,3.11596046,2606.6,2605.9,0.7594]
["bitfinex","ETHUSD",1739018558547,3.0,2606.5,2605.9,0.7594]
["bitfinex","ETHUSD",1739018559569,3.11596046,2606.6,2605.9,0.7594]
["bitfinex","ETHUSD",1739018560282,3.11596046,2606.6,2606.0,0.06450509]
["bitfinex","ETHUSD",1739018560489,3.11596046,2606.6,2606.1,0.7594]
["bitfinex","ETHUSD",1739018560652,3.11596046,2606.6,2606.1,0.82390509]
["bitfinex","ETHUSD",1739018560853,3.11596046,2606.6,2606.1,0.7594]
["bitfinex","ETHUSD",1739018562352,0.5009,2606.5,2605.3,0.7594]
["bitfinex","ETHUSD",1739018562780,0.5009,2606.5,2605.4,0.82388151]
["bitfinex","ETHUSD",1739018563054,0.5009,2606.5,2605.5,0.79777586]
["bitfinex","ETHUSD",1739018563281,0.5009,2606.5,2605.5,0.7594]
["bitfinex","ETHUSD",1739018563581,3.11596046,2606.6,2605.6,0.82388151]
["bitfinex","ETHUSD",1739018563896,2.36298314,2606.5,2605.6,0.86225737]
["bitfinex","ETHUSD",1739018564088,2.36298314,2606.5,2605.6,0.82388151]
["bitfinex","ETHUSD",1739018564385,2.36298314,2606.5,2605.7,0.7695]
["bitfinex","ETHUSD",1739018564989,2.36298314,2606.5,2605.8,0.06461514]
["bitfinex","ETHUSD",1739018565184,2.36298314,2606.5,2605.9,0.7695]
["bitfinex","ETHUSD",1739018565567,2.36298314,2606.5,2606.0,0.8724798]
["bitfinex","ETHUSD",1739018565763,2.36298314,2606.5,2606.0,0.83411514]
["bitfinex","ETHUSD",1739018569375,2.36298314,2606.5,2606.0,0.87248349]
["bitfinex","ETHUSD",1739018570593,2.36298314,2606.5,2606.0,0.83411514]
["bitfinex","ETHUSD",1739018570970,2.36298314,2606.5,2606.0,0.7695]
["bitfinex","ETHUSD",1739018571555,2.36298314,2606.5,2606.1,0.06391559]
["bitfinex","ETHUSD",1739018571758,0.5009,2606.4,2606.1,0.06391559]
["bitfinex","ETHUSD",1739018571965,0.5009,2606.4,2605.8,0.7695]
["bitfinex","ETHUSD",1739018572194,2.36298314,2606.5,2605.8,0.7695]
["bitfinex","ETHUSD",1739018572495,2.36298314,2606.5,2605.9,0.06400204]
["bitfinex","ETHUSD",1739018572496,5.36298314,2606.5,2605.9,0.06400204]
["bitfinex","ETHUSD",1739018572706,0.5009,2606.3,2605.2,0.7695]
["bitfinex","ETHUSD",1739018573386,0.5009,2606.3,2605.4,0.7695]
["bitfinex","ETHUSD",1739018573789,0.77735014,2606.1,2605.4,0.7695]
["bitfinex","ETHUSD",1739018573963,2.36298314,2606.1,2605.4,0.7695]
["bitfinex","ETHUSD",1739018575077,2.36298314,2606.1,2605.6,0.7789]
["bitfinex","ETHUSD",1739018575689,2.36298314,2606.1,2605.7,0.06435575]
["bitfinex","ETHUSD",1739018576079,2.36298314,2606.1,2605.6,0.7789]
["bitfinex","ETHUSD",1739018576399,2.36298314,2606.1,2605.8,0.06464661]
["bitfinex","ETHUSD",1739018576601,2.36298314,2606.1,2605.6,0.7789]
["bitfinex","ETHUSD",1739018577000,2.36298314,2606.1,2605.8,0.7789]
["bitfinex","ETHUSD",1739018577887,2.36298314,2606.1,2605.9,0.06464661]
["bitfinex","ETHUSD",1739018578406,2.36298314,2606.1,2606.0,0.7789]
["bitfinex","ETHUSD",1739018578572,3.0,2606.7,2606.0,0.84346013]
["bitfinex","ETHUSD",1739018578573,2.36298314,2606.6,2606.0,0.84346013]
["bitfinex","ETHUSD",1739018578999,3.13065385,2606.6,2606.0,0.7789]
["bitfinex","ETHUSD",1739018579879,0.76767071,2606.6,2606.0,0.7789]
["bitfinex","ETHUSD",1739018581218,0.5009,2606.5,2606.0,0.7789]
["bitfinex","ETHUSD",1739018581525,2.36298314,2606.4,2605.1,0.7789]
["bitfinex","ETHUSD",1739018582119,2.36298314,2606.4,2605.3,0.7789]
["bitfinex","ETHUSD",1739018582791,2.36298314,2606.4,2605.5,0.7789]
["bitfinex","ETHUSD",1739018582992,0.77457619,2606.2,2605.5,0.7789]
["bitfinex","ETHUSD",1739018583309,0.77457619,2606.2,2605.6,0.06448153]
["bitfinex","ETHUSD",1739018584538,2.36298314,2606.4,2605.7,0.7789]
["bitfinex","ETHUSD",1739018585614,3.14962127,2606.4,2605.7,0.7789]
["bitfinex","ETHUSD",1739018591679,3.0,2606.3,2605.7,0.7789]
["bitfinex","ETHUSD",1739018595803,3.0,2606.3,2604.8,0.76817578]
["bitfinex","ETHUSD",1739018596107,2.86388314,2606.2,2604.9,0.88496798]
["bitfinex","ETHUSD",1739018597897,0.77412166,2606.0,2604.9,0.88496798]
["bitfinex","ETHUSD",1739018598899,2.86388314,2606.2,2604.9,0.88496798]
["bitfinex","ETHUSD",1739018599103,3.0,2606.1,2604.9,0.88496798]
["bitfinex","ETHUSD",1739018599303,2.36298314,2606.0,2604.9,0.88496798]
["bitfinex","ETHUSD",1739018600124,0.5009,2605.8,2604.9,0.88496798]
["bitfinex","ETHUSD",1739018600290,0.831,2605.7,2604.9,0.8204]
["bitfinex","ETHUSD",1739018600491,4.20994244,2605.7,2604.9,0.8204]
["bitfinex","ETHUSD",1739018601446,0.77135578,2605.2,2604.9,0.8204]
["bitfinex","ETHUSD",1739018605354,5.64398314,2605.6,2604.9,0.8204]
["bitfinex","ETHUSD",1739018605731,0.77604324,2605.5,2604.9,0.8204]
["bitfinex","ETHUSD",1739018605933,2.36298314,2605.6,2604.9,0.8204]
["bitfinex","ETHUSD",1739018606233,1.0159593,2606.1,2604.9,0.8204]
["bitfinex","ETHUSD",1739018606234,2.36298314,2606.0,2604.9,0.8204]
["bitfinex","ETHUSD",1739018606619,2.36298314,2606.0,2605.0,0.84705094]
["bitfinex","ETHUSD",1739018606821,3.15055291,2606.0,2605.0,0.84705094]
["bitfinex","ETHUSD",1739018607555,3.15055291,2606.0,2604.2,0.1]
["bitfinex","ETHUSD",1739018607556,0.1,2604.5,2604.0,0.1431068]
["bitfinex","ETHUSD",1739018607868,0.5009,2603.7,2602.5,0.7815]
["bitfinex","ETHUSD",1739018608067,0.5009,2603.7,2602.5,0.72318497]
["bitfinex","ETHUSD",1739018608068,5.60395428,2603.6,2602.5,0.72318497]
["bitfinex","ETHUSD",1739018608222,0.76489408,2603.3,2602.5,0.72318497]
["bitfinex","ETHUSD",1739018608419,0.03838087,2603.2,2602.5,0.72318497]
["bitfinex","ETHUSD",1739018608622,0.03838087,2603.7,2602.5,0.72318497]
["bitfinex","ETHUSD",1739018608824,0.55,2603.7,2602.5,0.72318497]
["bitfinex","ETHUSD",1739018609042,1.30181897,2603.7,2602.5,0.72318497]
["bitfinex","ETHUSD",1739018609339,0.03838087,2603.6,2602.5,0.62318497]
["bitfinex","ETHUSD",1739018610198,0.6593,2603.5,2602.2,0.03841922]
["bitfinex","ETHUSD",1739018610338,0.03838087,2603.4,2601.8,0.005]
["bitfinex","ETHUSD",1739018610740,0.75658754,2603.3,2601.8,0.005]
["bitfinex","ETHUSD",1739018611066,0.03838087,2603.2,2601.8,0.005]
["bitfinex","ETHUSD",1739018612483,0.03838087,2603.2,2602.2,0.7815]
["bitfinex","ETHUSD",1739018613449,0.55,2603.1,2602.2,0.7815]
["bitfinex","ETHUSD",1739018613659,0.03838087,2603.0,2602.2,0.7815]
["bitfinex","ETHUSD",1739018613996,2.40136401,2603.0,2602.3,0.04597617]
["bitfinex","ETHUSD",1739018614489,2.40136401,2603.0,2601.8,0.005]
["bitfinex","ETHUSD",1739018614490,1.2216,2602.9,2601.8,0.005]
["bitfinex","ETHUSD",1739018614696,0.6716,2602.6,2601.8,0.005]
["bitfinex","ETHUSD",1739018615042,0.78823872,2602.3,2601.8,0.005]
["bitfinex","ETHUSD",1739018615384,0.03838087,2602.2,2601.8,0.005]
["bitfinex","ETHUSD",1739018616194,0.55,2602.1,2601.8,0.005]
["bitfinex","ETHUSD",1739018616343,0.55,2601.9,2601.8,0.005]
["bitfinex","ETHUSD",1739018617780,1.33800793,2601.9,2601.4,0.1431068]
["bitfinex","ETHUSD",1739018617993,0.03838087,2601.8,2601.4,0.1431068]
["bitfinex","ETHUSD",1739018619785,0.78800793,2601.9,2601.4,0.1431068]
["bitfinex","ETHUSD",1739018619995,0.03838087,2601.8,2601.4,0.1431068]
["bitfinex","ETHUSD",1739018620316,0.03838087,2601.8,2601.5,0.04501564]
["bitfinex","ETHUSD",1739018620458,0.03838087,2601.8,2601.4,0.1431068]
["bitfinex","ETHUSD",1739018621306,0.6716,2602.4,2601.5,0.04485019]
["bitfinex","ETHUSD",1739018621307,2.36298314,2602.4,2601.5,0.04485019]
["bitfinex","ETHUSD",1739018621474,0.03838087,2602.3,2601.5,0.04485019]
["bitfinex","ETHUSD",1739018622063,0.03838087,2602.3,2601.6,0.8148]
["bitfinex","ETHUSD",1739018622501,0.03838087,2602.3,2601.7,0.04485019]
["bitfinex","ETHUSD",1739018623662,0.03838087,2602.3,2601.6,0.77325032]
["bitfinex","ETHUSD",1739018623856,0.03838087,2602.3,2601.7,0.0432484]
["bitfinex","ETHUSD",1739018624090,2.36298314,2602.4,2601.7,0.0432484]
["bitfinex","ETHUSD",1739018624405,2.36298314,2602.4,2601.4,0.18153834]
["bitfinex","ETHUSD",1739018624601,2.36298314,2602.4,2601.8,0.04308297]
["bitfinex","ETHUSD",1739018624807,2.36298314,2602.4,2601.4,0.88412917]
["bitfinex","ETHUSD",1739018625008,2.36298314,2602.8,2601.9,0.04308297]
["bitfinex","ETHUSD",1739018625209,2.36298314,2603.1,2601.7,0.03842634]
["bitfinex","ETHUSD",1739018625409,0.03838087,2603.0,2602.0,0.04292544]
["bitfinex","ETHUSD",1739018625562,0.03838087,2603.0,2601.8,3.0]
["bitfinex","ETHUSD",1739018625761,2.40136401,2603.1,2602.1,0.04292544]
["bitfinex","ETHUSD",1739018626077,2.36298314,2603.1,2602.2,0.04268132]
["bitfinex","ETHUSD",1739018626273,2.40136401,2603.1,2601.9,3.03842345]
["bitfinex","ETHUSD",1739018626477,2.36298314,2603.1,2602.0,0.73087067]
["bitfinex","ETHUSD",1739018626791,2.36298314,2603.1,2602.1,0.8148]
["bitfinex","ETHUSD",1739018627105,0.03838087,2603.0,2602.2,0.04254747]
["bitfinex","ETHUSD",1739018627402,0.03838087,2603.0,2602.3,0.8148]
["bitfinex","ETHUSD",1739018627599,0.03838087,2603.0,2602.3,0.85722149]
["bitfinex","ETHUSD",1739018628591,2.36298314,2603.1,2602.3,0.85722149]
["bitfinex","ETHUSD",1739018628791,2.40136401,2603.1,2602.3,0.85722149]
["bitfinex","ETHUSD",1739018629306,2.36298314,2603.1,2602.3,0.85722149]
["bitfinex","ETHUSD",1739018629810,0.03838087,2603.0,2602.3,0.85722149]
["bitfinex","ETHUSD",1739018630315,2.36298314,2603.1,2602.3,0.85722149]
["bitfinex","ETHUSD",1739018631070,0.03838087,2603.0,2602.3,0.85722149]
["bitfinex","ETHUSD",1739018632182,0.78322851,2603.4,2602.3,0.85722149]
["bitfinex","ETHUSD",1739018632183,0.03838087,2603.3,2602.3,0.85722149]
["bitfinex","ETHUSD",1739018632508,0.03838087,2603.3,2602.3,0.89564152]
["bitfinex","ETHUSD",1739018632711,0.03838087,2603.4,2602.3,0.89564152]
["bitfinex","ETHUSD",1739018633279,2.36298314,2603.5,2602.3,3.92357152]
["bitfinex","ETHUSD",1739018633485,2.36298314,2603.5,2602.4,0.8325]
["bitfinex","ETHUSD",1739018633698,2.36298314,2603.5,2602.5,0.04227192]
["bitfinex","ETHUSD",1739018633904,2.36298314,2603.5,2602.5,0.8325]
["bitfinex","ETHUSD",1739018634117,2.36298314,2603.5,2602.6,0.04227192]
["bitfinex","ETHUSD",1739018634263,2.36298314,2603.5,2602.7,0.8325]
["bitfinex","ETHUSD",1739018634468,2.36298314,2603.5,2602.8,0.04227192]
["bitfinex","ETHUSD",1739018634669,2.36298314,2603.5,2602.8,0.8325]
["bitfinex","ETHUSD",1739018634898,2.36298314,2603.5,2602.9,0.04227192]
["bitfinex","ETHUSD",1739018635121,2.36298314,2603.9,2603.0,0.8325]
["bitfinex","ETHUSD",1739018635331,0.7131,2604.6,2603.0,0.87090919]
["bitfinex","ETHUSD",1739018635498,0.78117849,2604.4,2603.2,0.8325]
["bitfinex","ETHUSD",1739018635699,0.78117849,2604.4,2603.2,0.87090662]
["bitfinex","ETHUSD",1739018635913,0.03838087,2604.3,2603.3,0.04207514]
["bitfinex","ETHUSD",1739018636123,0.03838087,2604.3,2603.4,0.792]
["bitfinex","ETHUSD",1739018636498,0.03838087,2604.3,2603.5,0.04207514]
["bitfinex","ETHUSD",1739018636705,0.7131,2604.2,2603.5,0.04207514]
["bitfinex","ETHUSD",1739018636904,0.7131,2604.2,2602.7,0.792]
["bitfinex","ETHUSD",1739018636905,0.03838087,2604.1,2602.7,0.792]
["bitfinex","ETHUSD",1739018637245,0.55,2603.9,2602.7,0.792]
["bitfinex","ETHUSD",1739018637397,0.7879466,2603.5,2602.7,0.792]
["bitfinex","ETHUSD",1739018637591,0.03838087,2603.4,2602.7,0.792]
["bitfinex","ETHUSD",1739018639295,1.2631,2603.3,2602.7,0.792]
["bitfinex","ETHUSD",1739018639642,1.2631,2603.3,2601.5,3.88227299]
["bitfinex","ETHUSD",1739018639643,0.55,2603.1,2601.5,0.792]
["bitfinex","ETHUSD",1739018639847,0.55,2602.9,2601.5,0.792]
["bitfinex","ETHUSD",1739018639991,0.55,2602.7,2601.5,0.792]
["bitfinex","ETHUSD",1739018640192,0.03838087,2602.6,2601.5,0.792]
["bitfinex","ETHUSD",1739018641085,0.03838087,2602.7,2601.5,0.792]
["bitfinex","ETHUSD",1739018641533,0.7131,2602.6,2601.5,0.792]
["bitfinex","ETHUSD",1739018641735,0.03838087,2602.5,2601.5,0.792]
["bitfinex","ETHUSD",1739018644663,3.0,2602.6,2601.5,0.792]
["bitfinex","ETHUSD",1739018645019,2.36298314,2602.7,2601.7,3.84363]
["bitfinex","ETHUSD",1739018645219,2.36298314,2602.7,2602.0,0.792]
["bitfinex","ETHUSD",1739018645528,2.36298314,2602.7,2602.0,0.83042205]
["bitfinex","ETHUSD",1739018645727,2.36298314,2602.7,2602.2,0.792]
["bitfinex","ETHUSD",1739018645926,0.03838087,2603.2,2602.2,0.792]
["bitfinex","ETHUSD",1739018646575,0.03838087,2603.3,2602.2,0.792]
["bitfinex","ETHUSD",1739018653821,3.78800302,2603.4,2602.2,0.792]
["bitfinex","ETHUSD",1739018654853,0.03838087,2603.3,2602.2,0.792]
["bitfinex","ETHUSD",1739018655166,0.03838087,2603.3,2602.4,0.7809]
["bitfinex","ETHUSD",1739018660298,2.36298314,2603.5,2602.4,0.7809]
["bitfinex","ETHUSD",1739018660299,2.36298314,2603.5,2602.4,0.81931921]
["bitfinex","ETHUSD",1739018660509,3.13086781,2603.9,2602.6,3.7809]
["bitfinex","ETHUSD",1739018660701,0.76788467,2603.9,2602.8,0.7809]
["bitfinex","ETHUSD",1739018661007,0.76788467,2603.9,2603.0,0.7809]
["bitfinex","ETHUSD",1739018661165,0.75148087,2604.3,2603.0,0.7809]
["bitfinex","ETHUSD",1739018661495,0.75903896,2604.0,2603.0,0.7809]
["bitfinex","ETHUSD",1739018661847,1.0121,2604.6,2603.2,0.7809]
["bitfinex","ETHUSD",1739018662081,0.7131,2604.6,2603.3,0.03840587]
["bitfinex","ETHUSD",1739018662396,0.77096144,2604.3,2603.4,0.7809]
["bitfinex","ETHUSD",1739018662754,0.03838087,2604.2,2603.4,0.7809]
["bitfinex","ETHUSD",1739018665869,0.7131,2604.1,2603.4,0.7809]
["bitfinex","ETHUSD",1739018666070,0.03838087,2604.0,2603.4,0.7809]
["bitfinex","ETHUSD",1739018666659,0.03838087,2604.0,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018667003,3.7131,2604.1,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018667664,0.76522354,2603.8,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018667858,0.03838087,2603.7,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018668286,0.76522354,2603.8,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018668484,0.03838087,2603.7,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018668701,3.0,2604.1,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018668994,0.03838087,2604.0,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018669795,0.80767965,2604.0,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018672592,3.0,2604.1,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018672827,0.03838087,2604.0,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018673336,3.77356349,2604.1,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018673925,0.03838087,2604.0,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018675921,3.77356349,2604.1,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018676596,0.03838087,2604.0,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018683035,0.75164842,2603.8,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018684037,0.03838087,2604.1,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018684250,0.03838087,2604.3,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018684454,0.77587034,2604.0,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018686259,0.03838087,2604.1,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018686555,2.40136401,2604.3,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018686761,3.0,2604.2,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018687057,0.03838087,2604.1,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018688518,3.15794118,2604.3,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018689137,3.11956031,2604.3,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018689321,0.75657717,2604.3,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018689521,0.03838087,2604.2,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018692058,0.03838087,2604.4,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018692959,0.58838087,2604.6,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018693263,1.15013458,2604.6,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018694362,0.55,2604.5,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018694570,0.75811052,2603.9,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018694940,0.03838087,2603.8,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018699819,0.75811052,2603.9,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018700117,0.03838087,2603.8,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018700692,0.75811052,2603.9,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018701017,0.03838087,2603.8,2603.4,0.64987218]
["bitfinex","ETHUSD",1739018703921,4.67765371,2603.7,2602.7,0.8271]
["bitfinex","ETHUSD",1739018704240,0.55,2603.3,2602.7,0.8271]
["bitfinex","ETHUSD",1739018704432,0.8239,2603.0,2601.5,0.8271]
["bitfinex","ETHUSD",1739018704599,0.78548082,2602.8,2601.5,0.8271]
["bitfinex","ETHUSD",1739018704799,0.03838087,2602.7,2601.5,0.8271]
["bitfinex","ETHUSD",1739018705016,0.03838087,2602.7,2601.7,0.8271]
["bitfinex","ETHUSD",1739018705217,0.77033106,2602.4,2601.7,0.8271]
["bitfinex","ETHUSD",1739018705434,0.03838087,2602.7,2601.7,0.8271]
["bitfinex","ETHUSD",1739018705918,0.03838087,2602.8,2601.7,0.8271]
["bitfinex","ETHUSD",1739018706101,0.03838087,2602.8,2601.8,0.03842554]
["bitfinex","ETHUSD",1739018706301,2.36298314,2602.9,2601.9,0.8271]
["bitfinex","ETHUSD",1739018706725,0.03838087,2602.8,2601.9,0.8271]
["bitfinex","ETHUSD",1739018707231,3.11508833,2602.9,2601.9,0.86552496]
["bitfinex","ETHUSD",1739018707438,2.36298314,2602.9,2601.9,0.86552496]
["bitfinex","ETHUSD",1739018708708,2.36298314,2602.9,2601.9,3.86552496]
["bitfinex","ETHUSD",1739018709013,2.36298314,2602.9,2602.1,0.8271]
["bitfinex","ETHUSD",1739018709217,0.293,2603.8,2602.3,0.8271]
["bitfinex","ETHUSD",1739018709524,0.03838087,2603.7,2602.5,0.8271]
["bitfinex","ETHUSD",1739018710126,0.75940407,2603.6,2602.5,0.8271]
["bitfinex","ETHUSD",1739018710329,2.36298314,2603.8,2602.8,0.8271]
["bitfinex","ETHUSD",1739018710551,0.8239,2604.4,2603.0,0.8271]
["bitfinex","ETHUSD",1739018710717,0.03838087,2604.3,2603.0,0.8271]
["bitfinex","ETHUSD",1739018711059,0.75248011,2604.2,2603.0,0.8271]
["bitfinex","ETHUSD",1739018711422,0.75248011,2604.2,2603.1,0.03840623]
["bitfinex","ETHUSD",1739018711608,0.75248011,2604.2,2603.2,0.8271]
["bitfinex","ETHUSD",1739018711816,0.03838087,2604.1,2603.2,0.8271]
["bitfinex","ETHUSD",1739018712437,3.0,2603.9,2603.2,0.8271]
["bitfinex","ETHUSD",1739018712656,0.03838087,2603.8,2603.2,0.8271]
["bitfinex","ETHUSD",1739018713033,0.03838087,2603.9,2603.2,0.8271]
["bitfinex","ETHUSD",1739018713553,0.79086098,2604.2,2603.2,0.8271]
["bitfinex","ETHUSD",1739018713760,2.36298314,2604.7,2603.2,0.8271]
["bitfinex","ETHUSD",1739018713761,0.03838087,2604.4,2603.2,0.8271]
["bitfinex","ETHUSD",1739018714302,0.03838087,2604.4,2603.2,3.84141]
["bitfinex","ETHUSD",1739018714569,0.03838087,2604.4,2603.4,0.8087]
["bitfinex","ETHUSD",1739018714778,0.03838087,2604.6,2603.4,0.8087]
["bitfinex","ETHUSD",1739018715386,0.79483587,2604.6,2603.4,0.8087]
["bitfinex","ETHUSD",1739018719500,0.03838087,2605.0,2603.5,0.84710147]
["bitfinex","ETHUSD",1739018719796,0.76614328,2604.8,2603.6,0.8087]
["bitfinex","ETHUSD",1739018719954,0.03838087,2604.7,2603.7,0.38471015]
["bitfinex","ETHUSD",1739018720154,0.03838087,2604.7,2603.8,0.8087]
["bitfinex","ETHUSD",1739018720593,1.0204478,2605.1,2603.8,0.84709602]
["bitfinex","ETHUSD",1739018720594,0.03838087,2605.0,2603.8,0.84709602]
["bitfinex","ETHUSD",1739018720808,0.03838087,2605.1,2603.8,0.84709602]
["bitfinex","ETHUSD",1739018720953,2.36298314,2605.5,2603.9,0.80723662]
["bitfinex","ETHUSD",1739018721151,2.36298314,2605.5,2604.0,0.84709234]
["bitfinex","ETHUSD",1739018721152,0.78551985,2605.1,2604.0,0.84709234]
["bitfinex","ETHUSD",1739018721453,2.59648372,2605.5,2604.0,0.84709234]
["bitfinex","ETHUSD",1739018721454,0.03838087,2605.4,2604.0,0.84709234]
["bitfinex","ETHUSD",1739018722201,2.55810285,2605.5,2604.0,0.84709234]
["bitfinex","ETHUSD",1739018722351,0.76999953,2605.2,2604.0,0.84709234]
["bitfinex","ETHUSD",1739018722701,2.55810285,2605.5,2604.2,0.8087]
["bitfinex","ETHUSD",1739018722848,0.03838087,2605.7,2604.4,0.8087]
["bitfinex","ETHUSD",1739018723048,0.03838087,2605.7,2604.6,0.8087]
["bitfinex","ETHUSD",1739018723600,2.87796091,2606.3,2604.7,0.03838332]
["bitfinex","ETHUSD",1739018723601,0.76492565,2605.9,2604.7,0.03838332]
["bitfinex","ETHUSD",1739018723902,0.76492565,2605.9,2604.8,0.8087]
["bitfinex","ETHUSD",1739018723903,0.80330652,2605.9,2604.8,0.8087]
["bitfinex","ETHUSD",1739018724289,2.40136401,2606.3,2604.8,0.8087]
["bitfinex","ETHUSD",1739018724469,0.77722596,2606.0,2604.8,0.8087]
["bitfinex","ETHUSD",1739018724867,0.77722596,2606.0,2605.0,0.8087]
["bitfinex","ETHUSD",1739018725271,0.55,2605.8,2605.0,0.8087]
["bitfinex","ETHUSD",1739018725612,0.03838087,2605.7,2605.0,0.8087]
["bitfinex","ETHUSD",1739018725916,0.825,2605.6,2605.0,0.8087]
["bitfinex","ETHUSD",1739018726113,0.03838087,2605.5,2605.0,0.8087]
["bitfinex","ETHUSD",1739018726711,1.41338087,2605.8,2605.0,0.8087]
["bitfinex","ETHUSD",1739018727019,0.58838087,2605.8,2605.0,0.8087]
["bitfinex","ETHUSD",1739018727225,0.03838087,2605.9,2605.0,0.8087]
["bitfinex","ETHUSD",1739018727385,0.78560555,2605.6,2605.0,0.8087]
["bitfinex","ETHUSD",1739018727590,0.03838087,2605.5,2605.0,0.8087]
["bitfinex","ETHUSD",1739018727806,0.78560555,2605.6,2605.0,0.8087]
["bitfinex","ETHUSD",1739018727982,0.82398642,2605.6,2605.0,0.8087]
["bitfinex","ETHUSD",1739018729086,0.78560555,2605.6,2605.0,0.8087]
["bitfinex","ETHUSD",1739018730210,3.14858869,2605.6,2605.0,0.8087]
["bitfinex","ETHUSD",1739018730511,3.0,2605.5,2605.0,0.8087]
["bitfinex","ETHUSD",1739018730672,0.03838087,2605.4,2605.0,0.8087]
["bitfinex","ETHUSD",1739018731075,3.0,2605.5,2605.0,0.8087]
["bitfinex","ETHUSD",1739018731076,3.03838087,2605.5,2605.0,0.8087]
["bitfinex","ETHUSD",1739018732083,3.0,2605.5,2605.0,0.8087]
["bitfinex","ETHUSD",1739018732289,3.18696956,2605.6,2605.0,0.8087]
["bitfinex","ETHUSD",1739018732710,2.36298314,2605.6,2605.2,0.7802]
["bitfinex","ETHUSD",1739018733112,3.0,2605.9,2605.4,0.7802]
["bitfinex","ETHUSD",1739018733319,0.03838087,2605.9,2605.4,0.7802]
["bitfinex","ETHUSD",1739018733825,0.78423836,2606.0,2605.4,0.7802]
["bitfinex","ETHUSD",1739018734034,0.03838087,2605.9,2605.4,0.7802]
["bitfinex","ETHUSD",1739018734178,0.03838087,2606.1,2605.4,0.7802]
["bitfinex","ETHUSD",1739018735313,2.36298314,2606.2,2605.4,0.7802]
["bitfinex","ETHUSD",1739018735514,2.40136401,2606.2,2605.4,0.7802]
["bitfinex","ETHUSD",1739018735810,2.40136401,2606.2,2605.5,0.7789]
["bitfinex","ETHUSD",1739018736017,2.40136401,2606.2,2605.5,0.86163725]
["bitfinex","ETHUSD",1739018736518,2.40136401,2606.2,2605.5,0.7789]
["bitfinex","ETHUSD",1739018736845,2.36298314,2606.2,2605.5,0.7789]
["bitfinex","ETHUSD",1739018737503,2.40136401,2606.2,2605.5,0.7789]
["bitfinex","ETHUSD",1739018739033,2.36298314,2606.2,2605.5,0.7789]
["bitfinex","ETHUSD",1739018739334,2.36298314,2606.9,2605.7,0.7789]
["bitfinex","ETHUSD",1739018739701,2.36298314,2606.9,2605.8,0.86123689]
["bitfinex","ETHUSD",1739018740013,0.03838087,2606.8,2605.8,0.86123689]
["bitfinex","ETHUSD",1739018740737,0.7836,2606.7,2605.8,0.86123689]
["bitfinex","ETHUSD",1739018740939,0.03838087,2606.6,2605.8,0.86123689]
["bitfinex","ETHUSD",1739018741543,0.03838087,2606.6,2605.8,0.7789]
["bitfinex","ETHUSD",1739018742057,0.55,2606.5,2605.8,0.7789]
["bitfinex","ETHUSD",1739018742252,0.03838087,2606.4,2605.8,0.7789]
["bitfinex","ETHUSD",1739018743505,0.76689025,2606.2,2605.8,0.7789]
["bitfinex","ETHUSD",1739018743720,0.03838087,2606.1,2605.8,0.7789]
["bitfinex","ETHUSD",1739018744543,0.55,2606.0,2604.2,0.7789]
["bitfinex","ETHUSD",1739018744702,0.03838087,2605.9,2604.2,0.7789]
["bitfinex","ETHUSD",1739018744901,0.03838087,2605.9,2604.4,0.7789]
["bitfinex","ETHUSD",1739018745505,0.7836,2605.8,2604.6,0.7789]
["bitfinex","ETHUSD",1739018745710,0.03838087,2605.7,2604.6,0.7789]
["bitfinex","ETHUSD",1739018745946,0.55,2605.6,2604.6,0.7789]
["bitfinex","ETHUSD",1739018746137,0.55,2605.4,2604.7,0.08233689]
["bitfinex","ETHUSD",1739018746460,0.03838087,2605.3,2604.6,0.7789]
["bitfinex","ETHUSD",1739018746607,1.3336,2605.2,2604.8,0.08233689]
["bitfinex","ETHUSD",1739018746805,0.03838087,2605.1,2604.6,0.7789]
["bitfinex","ETHUSD",1739018747023,0.79174553,2605.1,2604.6,0.7789]
["bitfinex","ETHUSD",1739018747241,1.00428008,2605.1,2604.6,0.7789]
["bitfinex","ETHUSD",1739018747937,1.00428008,2605.1,2603.7,0.7817]
["bitfinex","ETHUSD",1739018748108,0.55,2605.0,2603.7,0.7817]
["bitfinex","ETHUSD",1739018748310,0.55,2604.8,2603.8,0.08288644]
["bitfinex","ETHUSD",1739018748641,0.81408087,2604.7,2603.7,0.7817]
["bitfinex","ETHUSD",1739018749023,0.81408087,2604.7,2603.8,0.08288644]
["bitfinex","ETHUSD",1739018749348,0.74913961,2604.6,2603.7,0.7817]
["bitfinex","ETHUSD",1739018749538,0.03838087,2604.5,2603.7,0.7817]
["bitfinex","ETHUSD",1739018749905,0.03838087,2604.5,2603.8,0.08288644]
["bitfinex","ETHUSD",1739018750356,0.03838087,2604.5,2603.7,0.7817]
["bitfinex","ETHUSD",1739018750720,0.03838087,2604.5,2603.8,0.08288644]
["bitfinex","ETHUSD",1739018750951,0.03838087,2604.5,2603.7,0.7817]
["bitfinex","ETHUSD",1739018751129,0.74913961,2604.6,2603.7,0.7817]
["bitfinex","ETHUSD",1739018751719,0.03838087,2604.5,2603.7,0.7817]
["bitfinex","ETHUSD",1739018753250,0.03838087,2604.5,2603.8,0.86618067]
["bitfinex","ETHUSD",1739018753453,0.03838087,2604.5,2603.8,0.7817]
["bitfinex","ETHUSD",1739018759534,0.74913961,2604.6,2603.8,0.7817]
["bitfinex","ETHUSD",1739018759745,0.74913961,2604.6,2603.9,0.0845121]
["bitfinex","ETHUSD",1739018760961,0.03838087,2604.5,2603.9,0.0845121]
["bitfinex","ETHUSD",1739018761465,0.03653527,2604.5,2603.9,0.0845121]
["bitfinex","ETHUSD",1739018762030,0.74913961,2604.6,2603.9,0.0845121]
["bitfinex","ETHUSD",1739018762765,3.11212275,2604.6,2603.9,0.0845121]
["bitfinex","ETHUSD",1739018763270,0.03653527,2604.5,2603.9,0.0845121]
["bitfinex","ETHUSD",1739018765087,0.8113,2604.4,2603.9,0.0845121]
["bitfinex","ETHUSD",1739018765375,0.03653527,2604.3,2603.9,0.0845121]
["bitfinex","ETHUSD",1739018765572,0.8113,2604.4,2603.8,0.7817]
["bitfinex","ETHUSD",1739018765964,0.8113,2604.4,2603.9,0.08431568]
["bitfinex","ETHUSD",1739018766276,0.8113,2604.4,2603.8,0.7817]
["bitfinex","ETHUSD",1739018766473,0.8113,2604.4,2603.9,0.08431568]
["bitfinex","ETHUSD",1739018766975,0.8113,2604.4,2603.8,0.7817]
["bitfinex","ETHUSD",1739018767475,0.03653527,2604.3,2603.9,0.08431568]
["bitfinex","ETHUSD",1739018767676,0.03653527,2604.3,2603.8,0.7817]
["bitfinex","ETHUSD",1739018767677,2.36298314,2604.6,2603.8,0.7817]
["bitfinex","ETHUSD",1739018767843,5.36298314,2604.6,2604.0,0.08431568]
["bitfinex","ETHUSD",1739018768295,5.36298314,2604.6,2603.8,0.7817]
["bitfinex","ETHUSD",1739018768475,5.36298314,2604.6,2604.1,0.08433139]
["bitfinex","ETHUSD",1739018768682,5.36298314,2604.6,2603.8,0.7817]
["bitfinex","ETHUSD",1739018768958,5.39951841,2604.6,2604.2,0.08433139]
["bitfinex","ETHUSD",1739018769176,5.39951841,2604.6,2603.8,0.7817]
["bitfinex","ETHUSD",1739018769665,5.39951841,2604.6,2603.9,0.08419785]
["bitfinex","ETHUSD",1739018769846,5.39951841,2604.6,2603.8,0.7817]
["bitfinex","ETHUSD",1739018770048,5.39951841,2604.6,2604.0,0.08423712]
["bitfinex","ETHUSD",1739018770292,5.39951841,2604.6,2603.8,0.7817]
["bitfinex","ETHUSD",1739018770472,5.39951841,2604.6,2604.1,0.08423712]
["bitfinex","ETHUSD",1739018770673,5.39951841,2604.6,2603.8,0.7817]
["bitfinex","ETHUSD",1739018770879,5.39951841,2604.6,2604.2,0.08423712]
["bitfinex","ETHUSD",1739018771075,5.39951841,2604.6,2603.8,0.7817]
["bitfinex","ETHUSD",1739018771279,5.39951841,2604.6,2603.1,0.7815]
["bitfinex","ETHUSD",1739018771280,0.78640153,2604.4,2603.1,0.7815]
["bitfinex","ETHUSD",1739018771589,0.55,2604.1,2603.9,0.08431569]
["bitfinex","ETHUSD",1739018771792,0.55,2604.1,2603.1,0.7815]
["bitfinex","ETHUSD",1739018771793,0.03653527,2604.0,2603.1,0.7815]
["bitfinex","ETHUSD",1739018772094,0.55,2603.9,2603.2,0.08450424]
["bitfinex","ETHUSD",1739018772797,0.84783527,2603.8,2603.2,0.08450424]
["bitfinex","ETHUSD",1739018773148,0.84783527,2603.8,2602.9,0.7815]
["bitfinex","ETHUSD",1739018773578,0.84783527,2603.8,2603.0,0.08450424]
["bitfinex","ETHUSD",1739018774160,0.76411524,2603.7,2603.0,0.08450424]
["bitfinex","ETHUSD",1739018774511,0.03653527,2603.7,2603.0,0.08450424]
["bitfinex","ETHUSD",1739018774649,0.8113,2603.8,2603.0,0.08450424]
["bitfinex","ETHUSD",1739018774849,0.84783527,2603.8,2603.0,0.08450424]
["bitfinex","ETHUSD",1739018776205,3.55,2603.7,2603.0,0.08450424]
["bitfinex","ETHUSD",1739018776404,0.8019,2603.4,2603.0,0.08450424]
["bitfinex","ETHUSD",1739018776565,0.55,2603.5,2602.3,0.8153]
["bitfinex","ETHUSD",1739018776566,0.8019,2603.2,2602.3,0.8153]
["bitfinex","ETHUSD",1739018776765,0.03653527,2603.1,2602.3,0.8153]
["bitfinex","ETHUSD",1739018776966,0.03653527,2603.1,2602.4,0.07892276]
["bitfinex","ETHUSD",1739018777479,0.82087009,2603.1,2602.4,0.07892276]
["bitfinex","ETHUSD",1739018777852,0.82087009,2603.1,2602.3,0.8153]
["bitfinex","ETHUSD",1739018778056,1.0381471,2603.1,2602.4,0.07907998]
["bitfinex","ETHUSD",1739018778262,1.0381471,2603.1,2602.3,0.8153]
["bitfinex","ETHUSD",1739018779664,0.8019,2603.0,2601.7,0.8153]
["bitfinex","ETHUSD",1739018779977,0.03653527,2602.9,2601.8,0.07945739]
["bitfinex","ETHUSD",1739018780592,0.8019,2603.4,2601.9,0.8537261]
["bitfinex","ETHUSD",1739018780805,0.03653527,2603.3,2602.2,0.8153]
["bitfinex","ETHUSD",1739018780973,0.03653527,2603.3,2602.3,0.8153]
["bitfinex","ETHUSD",1739018781298,0.03653527,2603.3,2602.3,0.8947338]
["bitfinex","ETHUSD",1739018786115,0.8038,2603.2,2602.3,0.8947338]
["bitfinex","ETHUSD",1739018786328,0.03653527,2603.1,2602.3,0.8947338]
["bitfinex","ETHUSD",1739018787421,2.39951841,2603.3,2602.4,0.8091]
["bitfinex","ETHUSD",1739018787569,2.39951841,2603.3,2602.5,0.47312138]
["bitfinex","ETHUSD",1739018787774,5.39951841,2603.3,2602.5,0.55307381]
["bitfinex","ETHUSD",1739018787971,0.8038,2603.4,2602.5,0.07995243]
["bitfinex","ETHUSD",1739018788234,0.84033527,2603.7,2602.6,0.8091]
["bitfinex","ETHUSD",1739018788389,3.84033527,2603.7,2602.6,0.8091]
["bitfinex","ETHUSD",1739018788590,0.84033527,2603.7,2602.7,0.08000747]
["bitfinex","ETHUSD",1739018788913,1.60691552,2603.7,2602.7,0.08000747]
["bitfinex","ETHUSD",1739018789227,1.60691552,2603.7,2602.7,0.55316122]
["bitfinex","ETHUSD",1739018789475,0.55,2603.4,2602.7,0.08000747]
["bitfinex","ETHUSD",1739018789732,0.55,2603.6,2602.1,0.8091]
["bitfinex","ETHUSD",1739018789733,0.8038,2603.1,2602.1,0.8091]
["bitfinex","ETHUSD",1739018790193,0.03653527,2603.0,2602.2,0.0799996]
["bitfinex","ETHUSD",1739018790394,0.57685632,2602.9,2602.2,0.0799996]
["bitfinex","ETHUSD",1739018790601,0.80780715,2602.8,2602.2,0.0799996]
["bitfinex","ETHUSD",1739018791227,0.57685632,2602.9,2602.2,0.0799996]
["bitfinex","ETHUSD",1739018791788,0.75281304,2603.1,2602.2,0.0799996]
["bitfinex","ETHUSD",1739018791984,0.03653527,2603.5,2602.2,0.0799996]
["bitfinex","ETHUSD",1739018792184,0.03653527,2603.5,2602.4,0.8091]
["bitfinex","ETHUSD",1739018792430,0.03653527,2603.8,2602.5,0.8091]
["bitfinex","ETHUSD",1739018792734,0.78234718,2603.6,2602.5,0.88935911]
["bitfinex","ETHUSD",1739018792941,0.03653527,2603.5,2602.5,0.88935911]
["bitfinex","ETHUSD",1739018793520,0.65373527,2603.5,2602.5,0.88935911]
["bitfinex","ETHUSD",1739018799766,0.55,2603.4,2602.5,0.88935911]
["bitfinex","ETHUSD",1739018800662,0.6172,2603.5,2602.5,0.88935911]
["bitfinex","ETHUSD",1739018801041,0.03653527,2603.4,2602.5,0.88935911]
["bitfinex","ETHUSD",1739018802827,0.55,2603.1,2602.5,0.08025911]
["bitfinex","ETHUSD",1739018803031,0.03653527,2603.0,2602.5,0.08025911]
["bitfinex","ETHUSD",1739018803231,0.03653527,2603.0,2602.1,0.8228]
["bitfinex","ETHUSD",1739018803658,0.03653527,2603.0,2602.2,0.07996814]
["bitfinex","ETHUSD",1739018804466,0.77800123,2602.9,2602.2,0.07996814]
["bitfinex","ETHUSD",1739018805174,0.03653527,2603.0,2602.2,0.07996814]
["bitfinex","ETHUSD",1739018805340,0.03653527,2603.1,2602.3,0.8228]
["bitfinex","ETHUSD",1739018805540,0.03653527,2603.1,2602.4,0.08029058]
["bitfinex","ETHUSD",1739018806171,0.82145822,2603.1,2602.4,0.08029058]
["bitfinex","ETHUSD",1739018806337,0.78492295,2603.1,2602.4,0.08029058]
["bitfinex","ETHUSD",1739018806532,0.82145822,2603.1,2602.4,0.08029058]
["bitfinex","ETHUSD",1739018808465,0.03653527,2603.2,2602.5,0.8228]
["bitfinex","ETHUSD",1739018808643,2.36298314,2603.8,2602.5,0.8228]
["bitfinex","ETHUSD",1739018808841,0.03653527,2603.7,2602.7,0.8228]
["bitfinex","ETHUSD",1739018809386,0.03653527,2603.7,2602.8,0.08058938]
["bitfinex","ETHUSD",1739018809557,0.75184614,2603.5,2602.9,0.8228]
["bitfinex","ETHUSD",1739018810156,0.75184614,2603.5,2603.0,0.08058938]
["bitfinex","ETHUSD",1739018810362,0.03653527,2603.4,2603.0,0.08058938]
["bitfinex","ETHUSD",1739018810682,0.6172,2603.3,2602.6,0.8228]
["bitfinex","ETHUSD",1739018810985,0.03653527,2603.2,2602.7,0.08033774]
["bitfinex","ETHUSD",1739018811481,0.03653527,2603.2,2602.6,0.8228]
["bitfinex","ETHUSD",1739018811681,3.6172,2603.3,2602.6,0.8228]
["bitfinex","ETHUSD",1739018811879,3.6172,2603.3,2602.7,0.08033774]
["bitfinex","ETHUSD",1739018812098,3.6172,2603.3,2602.6,0.8228]
["bitfinex","ETHUSD",1739018812385,0.03653527,2603.2,2602.7,0.08033774]
["bitfinex","ETHUSD",1739018812598,3.03653527,2603.3,2602.7,0.08033774]
["bitfinex","ETHUSD",1739018812780,3.76230768,2603.3,2602.8,0.8228]
["bitfinex","ETHUSD",1739018813180,0.03653527,2603.2,2602.8,0.8228]
["bitfinex","ETHUSD",1739018813377,0.03653527,2603.2,2602.3,0.8228]
["bitfinex","ETHUSD",1739018813581,0.03653527,2603.2,2602.9,0.90319278]
["bitfinex","ETHUSD",1739018813778,0.03653527,2603.2,2602.9,0.8228]
["bitfinex","ETHUSD",1739018816888,3.0,2603.3,2602.9,0.8228]
["bitfinex","ETHUSD",1739018818398,2.39951841,2603.4,2602.9,0.8228]
["bitfinex","ETHUSD",1739018818696,0.6172,2604.1,2602.9,0.8228]
["bitfinex","ETHUSD",1739018818857,1.38394882,2604.1,2603.1,0.8068]
["bitfinex","ETHUSD",1739018819263,1.38394882,2604.1,2603.2,0.0800232]
["bitfinex","ETHUSD",1739018819469,1.38394882,2604.1,2603.3,0.8068]
["bitfinex","ETHUSD",1739018819873,1.38394882,2604.1,2603.4,0.0800232]
["bitfinex","ETHUSD",1739018820070,0.76674882,2604.1,2603.4,0.0800232]
["bitfinex","ETHUSD",1739018820530,0.76674882,2604.1,2603.5,0.8068]
["bitfinex","ETHUSD",1739018820674,0.80328409,2604.1,2603.5,0.8068]
["bitfinex","ETHUSD",1739018820874,0.80328409,2604.1,2603.6,0.0800232]
["bitfinex","ETHUSD",1739018821071,1.1672,2604.0,2603.6,0.0800232]
["bitfinex","ETHUSD",1739018821314,0.23358368,2603.9,2602.3,3.84266]
["bitfinex","ETHUSD",1739018821499,0.55,2603.7,2602.9,0.8068]
["bitfinex","ETHUSD",1739018821703,0.03653527,2603.6,2602.9,0.8068]
["bitfinex","ETHUSD",1739018821897,0.03653527,2603.6,2603.0,0.07680075]
["bitfinex","ETHUSD",1739018822312,0.55,2603.7,2603.0,0.07680075]
["bitfinex","ETHUSD",1739018822492,0.03653527,2603.6,2603.0,0.07680075]
["bitfinex","ETHUSD",1739018823706,0.6172,2603.8,2603.0,0.07680075]
["bitfinex","ETHUSD",1739018823915,0.03653527,2603.7,2603.1,0.8068]
["bitfinex","ETHUSD",1739018824224,0.55,2603.5,2603.2,0.07709946]
["bitfinex","ETHUSD",1739018824391,0.65373527,2603.4,2603.2,0.07709946]
["bitfinex","ETHUSD",1739018824591,0.65373527,2603.4,2602.2,0.7863]
["bitfinex","ETHUSD",1739018824782,0.55,2603.3,2602.2,0.7863]
["bitfinex","ETHUSD",1739018824983,0.03653527,2603.2,2602.3,0.06592282]
["bitfinex","ETHUSD",1739018825188,0.55,2603.1,2602.3,0.06592282]
["bitfinex","ETHUSD",1739018825430,0.6172,2602.9,2602.3,0.06592282]
["bitfinex","ETHUSD",1739018825733,0.03653527,2602.8,2602.3,0.06592282]
["bitfinex","ETHUSD",1739018825914,0.03653527,2602.8,2602.2,0.7863]
["bitfinex","ETHUSD",1739018826817,0.75425415,2602.7,2602.2,0.7863]
["bitfinex","ETHUSD",1739018827017,0.03653527,2602.6,2602.2,0.7863]
["bitfinex","ETHUSD",1739018827614,0.6172,2602.5,2601.5,0.7993]
["bitfinex","ETHUSD",1739018827837,0.03653527,2602.4,2601.5,0.7993]
["bitfinex","ETHUSD",1739018828216,0.03653527,2602.4,2601.6,0.06592282]
["bitfinex","ETHUSD",1739018828528,1.37145415,2602.7,2601.7,0.7993]
["bitfinex","ETHUSD",1739018828896,1.40798942,2602.7,2601.8,0.06592282]
["bitfinex","ETHUSD",1739018829433,1.40798942,2602.7,2601.9,0.7993]
["bitfinex","ETHUSD",1739018829808,1.40798942,2602.7,2602.0,0.06664544]
["bitfinex","ETHUSD",1739018830333,0.03653527,2602.7,2602.0,0.06664544]
["bitfinex","ETHUSD",1739018830533,0.78083645,2602.9,2602.1,0.7993]
["bitfinex","ETHUSD",1739018830735,0.03653527,2602.8,2602.2,0.06658258]
["bitfinex","ETHUSD",1739018832500,0.6172,2603.5,2602.3,0.7993]
["bitfinex","ETHUSD",1739018832699,0.6172,2603.5,2602.4,0.06642546]
["bitfinex","ETHUSD",1739018832700,0.03653527,2603.4,2602.4,0.06642546]
["bitfinex","ETHUSD",1739018832902,0.03653527,2603.4,2602.5,0.7993]
["bitfinex","ETHUSD",1739018833143,0.6172,2603.5,2602.6,0.0664176]
["bitfinex","ETHUSD",1739018833639,0.03653527,2603.4,2602.7,0.7993]
["bitfinex","ETHUSD",1739018833936,0.77091154,2602.8,2602.7,0.86558407]
["bitfinex","ETHUSD",1739018834957,0.03653527,2603.6,2602.7,0.86558407]
["bitfinex","ETHUSD",1739018836241,0.7613846,2602.9,2602.7,0.86558407]
["bitfinex","ETHUSD",1739018837803,0.03653527,2603.6,2602.7,0.86558407]
["bitfinex","ETHUSD",1739018838350,0.76984614,2603.0,2602.7,0.86558407]
["bitfinex","ETHUSD",1739018839666,0.76984614,2603.0,2602.7,0.06628407]
["bitfinex","ETHUSD",1739018840154,0.76984614,2603.0,2602.8,0.85381546]
["bitfinex","ETHUSD",1739018846263,1.38704614,2603.0,2602.8,0.06631546]
["bitfinex","ETHUSD",1739018846771,1.38704614,2603.0,2602.3,0.7875]
["bitfinex","ETHUSD",1739018846772,0.76984614,2603.0,2602.3,0.7875]
["bitfinex","ETHUSD",1739018846971,0.76984614,2603.0,2602.4,0.06383374]
["bitfinex","ETHUSD",1739018847142,0.80638141,2603.0,2602.4,0.06383374]
["bitfinex","ETHUSD",1739018847754,0.03653527,2602.9,2602.4,0.06383374]
["bitfinex","ETHUSD",1739018850674,0.76984614,2603.0,2602.5,0.7902]
["bitfinex","ETHUSD",1739018851173,0.76984614,2603.0,2602.6,0.06403008]
["bitfinex","ETHUSD",1739018854674,0.03653527,2602.9,2602.6,0.06403008]
["bitfinex","ETHUSD",1739018855250,0.03653527,2602.9,2602.2,0.7844]
["bitfinex","ETHUSD",1739018855458,0.03653527,2602.9,2602.7,0.06174329]
["bitfinex","ETHUSD",1739018855657,0.03653527,2602.9,2602.2,0.7844]
["bitfinex","ETHUSD",1739018856077,0.76984614,2603.0,2602.3,0.06174329]
["bitfinex","ETHUSD",1739018856469,0.76984614,2603.0,2602.2,0.7844]
["bitfinex","ETHUSD",1739018856851,0.76984614,2603.0,2602.3,0.06174329]
["bitfinex","ETHUSD",1739018857184,0.76984614,2603.0,2602.2,0.7844]
["bitfinex","ETHUSD",1739018857386,0.76984614,2603.0,2602.3,0.06174329]
["bitfinex","ETHUSD",1739018857556,0.76984614,2603.0,2602.2,0.7844]
["bitfinex","ETHUSD",1739018857762,0.76984614,2603.0,2602.3,0.06174329]
["bitfinex","ETHUSD",1739018858171,0.76984614,2603.0,2602.3,0.05989768]
["bitfinex","ETHUSD",1739018858550,0.76984614,2603.0,2602.4,0.7844]
["bitfinex","ETHUSD",1739018858755,0.76984614,2603.0,2602.5,0.06167738]
["bitfinex","ETHUSD",1739018859788,0.03653527,2603.6,2602.6,0.7844]
["bitfinex","ETHUSD",1739018860090,0.6172,2603.5,2602.6,0.7844]
["bitfinex","ETHUSD",1739018860292,0.6172,2603.5,2602.7,0.06185016]
["bitfinex","ETHUSD",1739018860709,0.6172,2603.2,2602.7,0.06185016]
["bitfinex","ETHUSD",1739018860930,0.65373527,2603.1,2602.0,0.7844]
["bitfinex","ETHUSD",1739018861064,0.6172,2603.0,2602.0,0.7844]
["bitfinex","ETHUSD",1739018861265,0.65373527,2602.9,2602.1,0.05295055]
["bitfinex","ETHUSD",1739018862576,0.6172,2602.8,2602.1,0.05295055]
["bitfinex","ETHUSD",1739018863493,1.39698527,2602.8,2602.1,0.05295055]
["bitfinex","ETHUSD",1739018865707,0.03653527,2602.7,2602.1,0.05295055]
["bitfinex","ETHUSD",1739018866200,1.39698527,2602.8,2602.1,0.05295055]
["bitfinex","ETHUSD",1739018866580,0.03653527,2602.7,2602.1,0.05295055]
["bitfinex","ETHUSD",1739018867272,1.43352054,2602.8,2601.8,0.7844]
["bitfinex","ETHUSD",1739018867775,1.43352054,2602.8,2601.9,0.05337424]
["bitfinex","ETHUSD",1739018867776,1.39698527,2602.8,2601.9,0.05337424]
["bitfinex","ETHUSD",1739018868711,1.43352054,2602.8,2601.9,0.05337424]
["bitfinex","ETHUSD",1739018870111,1.39698527,2602.8,2601.9,0.05337424]
["bitfinex","ETHUSD",1739018870886,1.43352054,2602.8,2601.9,0.05337424]
["bitfinex","ETHUSD",1739018871286,1.39698527,2602.8,2601.9,0.05337424]
["bitfinex","ETHUSD",1739018871819,0.03653527,2602.7,2601.9,0.05337424]
["bitfinex","ETHUSD",1739018872618,3.6172,2602.6,2601.9,0.05337424]
["bitfinex","ETHUSD",1739018872802,0.6172,2602.4,2601.9,0.05337424]
["bitfinex","ETHUSD",1739018873004,0.6172,2602.4,2601.4,0.9325068]
["bitfinex","ETHUSD",1739018873313,0.03653527,2602.3,2601.4,0.9325068]
["bitfinex","ETHUSD",1739018873515,0.03653527,2602.3,2601.5,0.05193362]
["bitfinex","ETHUSD",1739018874414,0.6172,2602.2,2601.5,0.05193362]
["bitfinex","ETHUSD",1739018875619,0.6172,2602.0,2601.5,0.05193362]
["bitfinex","ETHUSD",1739018875942,0.6172,2602.0,2601.4,0.1481068]
["bitfinex","ETHUSD",1739018876151,0.65373527,2602.0,2601.4,0.1481068]
["bitfinex","ETHUSD",1739018878519,0.6172,2602.0,2601.4,0.1481068]
["bitfinex","ETHUSD",1739018878718,0.03653527,2601.9,2601.4,0.1481068]
["bitfinex","ETHUSD",1739018879125,0.6172,2602.0,2601.4,0.1481068]
["bitfinex","ETHUSD",1739018879848,0.6172,2602.0,2601.5,0.8196]
["bitfinex","ETHUSD",1739018880148,0.77301821,2602.1,2601.5,0.8196]
["bitfinex","ETHUSD",1739018880319,0.03653527,2602.0,2601.6,0.0525538]
["bitfinex","ETHUSD",1739018880514,0.03653527,2602.0,2601.5,0.8196]
["bitfinex","ETHUSD",1739018880715,0.03653527,2602.0,2601.6,0.05249098]
["bitfinex","ETHUSD",1739018880959,0.77301821,2602.1,2601.5,0.8196]
["bitfinex","ETHUSD",1739018881462,0.6172,2602.6,2601.6,0.05249098]
["bitfinex","ETHUSD",1739018881657,1.37144217,2602.6,2601.7,0.8196]
["bitfinex","ETHUSD",1739018881956,0.6172,2602.6,2601.8,0.05244387]
["bitfinex","ETHUSD",1739018882723,0.65373527,2602.6,2601.9,0.8196]
["bitfinex","ETHUSD",1739018882967,0.65373527,2602.6,2602.0,0.05293841]
["bitfinex","ETHUSD",1739018883137,0.65373527,2602.6,2601.9,0.8196]
["bitfinex","ETHUSD",1739018887454,0.6172,2602.6,2601.9,0.8196]
["bitfinex","ETHUSD",1739018888140,0.78394705,2602.7,2601.9,0.8196]
["bitfinex","ETHUSD",1739018888479,0.82048232,2602.7,2602.0,0.05261798]
["bitfinex","ETHUSD",1739018888779,0.78394705,2602.7,2602.0,0.05261798]
["bitfinex","ETHUSD",1739018889680,0.78394705,2602.7,2602.1,0.7927]
["bitfinex","ETHUSD",1739018890075,0.9032,2603.1,2602.3,0.7927]
["bitfinex","ETHUSD",1739018890384,0.9032,2603.1,2602.4,0.05257088]
["bitfinex","ETHUSD",1739018890683,0.6172,2603.1,2602.3,0.7927]
["bitfinex","ETHUSD",1739018891383,0.75594949,2602.9,2602.4,0.05257088]
["bitfinex","ETHUSD",1739018892151,0.75594949,2602.9,2602.5,0.7927]
["bitfinex","ETHUSD",1739018892479,0.75594949,2602.9,2602.6,0.05232756]
["bitfinex","ETHUSD",1739018894288,0.04135768,2603.7,2602.6,0.05232756]
["bitfinex","ETHUSD",1739018894457,0.5035094,2603.7,2602.6,0.05232756]
["bitfinex","ETHUSD",1739018894979,0.75676798,2602.9,2602.7,0.751]
["bitfinex","ETHUSD",1739018895150,0.75676798,2602.9,2602.8,0.05170744]
["bitfinex","ETHUSD",1739018896890,0.75676798,2602.9,2602.5,0.751]
["bitfinex","ETHUSD",1739018897061,0.75676798,2602.9,2602.8,0.05166036]
["bitfinex","ETHUSD",1739018897262,0.75676798,2602.9,2602.5,0.751]
["bitfinex","ETHUSD",1739018897444,0.75676798,2602.9,2602.8,0.05166036]
["bitfinex","ETHUSD",1739018897650,0.75676798,2602.9,2602.5,0.751]
["bitfinex","ETHUSD",1739018897879,0.75676798,2602.9,2602.8,0.05166036]
["bitfinex","ETHUSD",1739018898457,0.75676798,2602.9,2602.8,0.751]
["bitfinex","ETHUSD",1739018898976,0.75676798,2602.9,2602.8,0.80266036]
["bitfinex","ETHUSD",1739018900097,4.13194784,2603.9,2602.8,0.80266036]
["bitfinex","ETHUSD",1739018900262,0.1,2604.6,2602.8,0.80266036]
["bitfinex","ETHUSD",1739018900263,0.285,2604.4,2602.8,0.80266036]
["bitfinex","ETHUSD",1739018900467,0.285,2604.3,2603.0,0.751]
["bitfinex","ETHUSD",1739018900686,0.19026925,2604.1,2603.0,0.751]
["bitfinex","ETHUSD",1739018900999,0.19026925,2604.1,2603.1,0.05142498]
["bitfinex","ETHUSD",1739018901362,5.36298314,2604.0,2603.2,0.751]
["bitfinex","ETHUSD",1739018901678,0.75566033,2603.3,2603.2,0.751]
["bitfinex","ETHUSD",1739018902654,2.36298314,2604.0,2603.2,0.751]
["bitfinex","ETHUSD",1739018902996,0.74256054,2604.6,2603.2,0.751]
["bitfinex","ETHUSD",1739018903196,0.45756054,2604.5,2603.2,0.751]
["bitfinex","ETHUSD",1739018903397,0.45756054,2604.5,2602.9,0.751]
["bitfinex","ETHUSD",1739018903398,0.65,2604.4,2602.9,0.751]
["bitfinex","ETHUSD",1739018903549,0.65,2604.4,2602.0,0.1097799]
["bitfinex","ETHUSD",1739018903550,0.7505067,2603.5,2602.6,0.751]
["bitfinex","ETHUSD",1739018903754,0.45756054,2603.4,2602.6,0.751]
["bitfinex","ETHUSD",1739018904567,1.21802895,2603.5,2602.7,0.04536767]
["bitfinex","ETHUSD",1739018904772,0.7505067,2603.5,2602.6,0.751]
["bitfinex","ETHUSD",1739018905077,0.7505067,2603.5,2602.7,0.04536767]
["bitfinex","ETHUSD",1739018905503,0.7505067,2603.5,2602.6,0.751]
["bitfinex","ETHUSD",1739018905699,0.55,2603.4,2602.0,0.1097799]
["bitfinex","ETHUSD",1739018905856,0.55,2603.4,2602.7,0.04536767]
["bitfinex","ETHUSD",1739018906065,0.55,2603.4,2602.1,0.751]
["bitfinex","ETHUSD",1739018906501,0.55,2603.4,2602.2,0.0456969]
["bitfinex","ETHUSD",1739018908904,0.78749605,2602.9,2602.2,0.0456969]
["bitfinex","ETHUSD",1739018909808,0.55,2603.4,2602.2,0.0456969]
["bitfinex","ETHUSD",1739018910311,3.0,2603.5,2602.2,0.0456969]
["bitfinex","ETHUSD",1739018910609,2.36298314,2603.6,2602.3,0.751]
["bitfinex","ETHUSD",1739018910796,2.36298314,2603.6,2602.5,0.751]
["bitfinex","ETHUSD",1739018910997,2.36298314,2603.6,2602.6,0.04575962]
["bitfinex","ETHUSD",1739018911200,2.36298314,2603.6,2602.7,0.751]
["bitfinex","ETHUSD",1739018911820,2.36298314,2603.6,2602.8,0.04575962]
["bitfinex","ETHUSD",1739018912571,0.78226556,2603.4,2602.8,0.04575962]
["bitfinex","ETHUSD",1739018914119,2.36298314,2604.0,2602.9,0.751]
["bitfinex","ETHUSD",1739018914320,2.36298314,2604.0,2603.0,0.03841327]
["bitfinex","ETHUSD",1739018914618,2.36298314,2604.0,2603.1,0.7672]
["bitfinex","ETHUSD",1739018914803,2.36298314,2604.0,2603.2,0.04551659]
["bitfinex","ETHUSD",1739018915388,0.92508279,2605.1,2603.3,0.7672]
["bitfinex","ETHUSD",1739018915389,0.76167547,2603.5,2603.3,0.7672]
["bitfinex","ETHUSD",1739018915796,3.285,2604.7,2603.4,0.04551659]
["bitfinex","ETHUSD",1739018916101,5.64798314,2604.7,2603.4,0.04551659]
["bitfinex","ETHUSD",1739018916420,0.55,2604.6,2603.4,0.04551659]
["bitfinex","ETHUSD",1739018917124,0.77928869,2603.6,2603.4,0.04551659]
["bitfinex","ETHUSD",1739018917481,0.77928869,2603.6,2603.3,0.7672]
["bitfinex","ETHUSD",1739018917907,0.77928869,2603.6,2603.4,0.04533634]
["bitfinex","ETHUSD",1739018918678,0.55,2604.6,2603.4,0.04533634]
["bitfinex","ETHUSD",1739018919017,2.36298314,2604.7,2603.5,0.7672]
["bitfinex","ETHUSD",1739018919221,0.47438514,2604.9,2603.6,0.04493665]
["bitfinex","ETHUSD",1739018919373,0.47438514,2604.9,2603.7,0.7672]
["bitfinex","ETHUSD",1739018919576,0.77544301,2604.1,2603.7,0.7672]
["bitfinex","ETHUSD",1739018919777,0.77544301,2604.1,2603.8,0.04493665]
["bitfinex","ETHUSD",1739018919981,0.77544301,2604.1,2603.9,0.7672]
["bitfinex","ETHUSD",1739018920222,3.55,2605.0,2603.9,0.7672]
["bitfinex","ETHUSD",1739018922541,0.75006053,2604.3,2604.2,0.04463111]
["bitfinex","ETHUSD",1739018931615,3.0,2605.2,2604.2,0.04463111]
["bitfinex","ETHUSD",1739018932120,3.0,2605.2,2604.3,0.7794]
["bitfinex","ETHUSD",1739018932433,3.0,2605.2,2604.4,0.0438869]
["bitfinex","ETHUSD",1739018933162,0.46752225,2605.5,2604.4,0.0438869]
["bitfinex","ETHUSD",1739018933334,0.76457453,2605.2,2604.5,0.7794]
["bitfinex","ETHUSD",1739018933658,0.76457453,2605.2,2604.6,0.04376161]
["bitfinex","ETHUSD",1739018934161,2.36298314,2605.6,2604.6,0.04376161]
["bitfinex","ETHUSD",1739018934769,2.36298314,2605.6,2604.7,0.8073]
["bitfinex","ETHUSD",1739018934961,2.36298314,2605.6,2604.8,0.0436285]
["bitfinex","ETHUSD",1739018935260,2.36298314,2605.6,2604.7,0.8073]
["bitfinex","ETHUSD",1739018935766,0.75358286,2605.3,2604.8,0.0436285]
["bitfinex","ETHUSD",1739018935968,0.75358286,2605.3,2604.7,0.8073]
["bitfinex","ETHUSD",1739018936189,0.75358286,2605.3,2604.8,0.0436285]
["bitfinex","ETHUSD",1739018936387,0.75358286,2605.3,2604.7,0.8073]
["bitfinex","ETHUSD",1739018936590,0.75358286,2605.3,2604.8,0.0436285]
["bitfinex","ETHUSD",1739018936756,0.75358286,2605.3,2604.7,0.8073]
["bitfinex","ETHUSD",1739018936961,0.75358286,2605.3,2604.8,0.0436285]
["bitfinex","ETHUSD",1739018937286,0.75358286,2605.3,2604.7,0.8073]
["bitfinex","ETHUSD",1739018937585,0.75358286,2605.3,2604.8,0.0436285]
["bitfinex","ETHUSD",1739018937887,0.75358286,2605.3,2604.7,0.8073]
["bitfinex","ETHUSD",1739018938290,0.75358286,2605.3,2604.8,0.0436285]
["bitfinex","ETHUSD",1739018938674,0.75358286,2605.3,2604.7,0.8073]
["bitfinex","ETHUSD",1739018939056,0.75358286,2605.3,2604.8,0.0436285]
["bitfinex","ETHUSD",1739018939398,0.75358286,2605.3,2604.7,0.8073]
["bitfinex","ETHUSD",1739018939570,0.75358286,2605.3,2604.8,0.0436285]
["bitfinex","ETHUSD",1739018939771,0.75358286,2605.3,2604.7,0.8073]
["bitfinex","ETHUSD",1739018940071,0.75358286,2605.3,2604.8,0.04305693]
["bitfinex","ETHUSD",1739018940597,0.75358286,2605.3,2604.7,0.8073]
["bitfinex","ETHUSD",1739018940811,0.75358286,2605.3,2604.8,0.04305693]
["bitfinex","ETHUSD",1739018940968,2.36298314,2605.6,2604.9,0.8073]
["bitfinex","ETHUSD",1739018941170,0.283,2606.1,2604.9,0.8073]
["bitfinex","ETHUSD",1739018941377,2.36298314,2606.1,2605.1,0.8073]
["bitfinex","ETHUSD",1739018941688,0.75632221,2605.8,2605.1,0.8073]
["bitfinex","ETHUSD",1739018941886,0.50026933,2605.7,2605.2,0.04283773]
["bitfinex","ETHUSD",1739018942192,0.99071694,2605.7,2604.8,0.8073]
["bitfinex","ETHUSD",1739018942693,0.50026933,2605.7,2604.8,0.8073]
["bitfinex","ETHUSD",1739018943994,0.50026933,2605.7,2604.9,0.0428847]
["bitfinex","ETHUSD",1739018944305,0.50026933,2605.7,2604.8,0.8073]
["bitfinex","ETHUSD",1739018944819,0.75632221,2605.8,2604.9,0.0428847]
["bitfinex","ETHUSD",1739018944997,0.75632221,2605.8,2605.0,0.825]
["bitfinex","ETHUSD",1739018945411,0.75632221,2605.8,2605.1,0.0428847]
["bitfinex","ETHUSD",1739018945561,0.75632221,2605.8,2605.1,0.825]
["bitfinex","ETHUSD",1739018945763,2.76064291,2606.8,2605.2,0.04284556]
["bitfinex","ETHUSD",1739018945965,0.49044761,2606.5,2605.3,0.825]
["bitfinex","ETHUSD",1739018946173,0.7799933,2606.1,2605.3,0.825]
["bitfinex","ETHUSD",1739018947110,0.49044761,2606.0,2605.3,0.825]
["bitfinex","ETHUSD",1739018947264,0.49044761,2606.0,2605.4,0.04263424]
["bitfinex","ETHUSD",1739018947467,0.99071694,2606.0,2605.3,0.825]
["bitfinex","ETHUSD",1739018948370,0.55,2605.9,2605.1,0.7535]
["bitfinex","ETHUSD",1739018948565,0.55,2605.9,2605.2,0.04250903]
["bitfinex","ETHUSD",1739018948777,0.55,2605.9,2605.1,0.7535]
["bitfinex","ETHUSD",1739018949102,0.55,2605.9,2605.2,0.04250903]
["bitfinex","ETHUSD",1739018949305,0.7799933,2606.1,2605.2,0.04250903]
["bitfinex","ETHUSD",1739018949477,1.0629933,2606.1,2605.1,0.7535]
["bitfinex","ETHUSD",1739018949864,1.0629933,2606.1,2605.2,0.04272033]
["bitfinex","ETHUSD",1739018950092,1.0629933,2606.1,2605.3,0.7535]
["bitfinex","ETHUSD",1739018950613,0.55,2606.0,2605.3,0.7535]
["bitfinex","ETHUSD",1739018951531,1.0629933,2606.1,2605.3,0.7535]
["bitfinex","ETHUSD",1739018953531,0.55,2606.0,2605.3,0.7535]
["bitfinex","ETHUSD",1739018953707,0.283,2606.1,2605.3,0.7535]
["bitfinex","ETHUSD",1739018953907,3.47110389,2606.3,2605.3,0.7535]
["bitfinex","ETHUSD",1739018954109,0.77984647,2606.0,2605.3,0.7535]
["bitfinex","ETHUSD",1739018954631,0.77984647,2606.0,2605.5,0.8247]
["bitfinex","ETHUSD",1739018955029,0.77984647,2606.0,2605.6,0.04221161]
["bitfinex","ETHUSD",1739018955232,0.77984647,2606.0,2605.5,0.8247]
["bitfinex","ETHUSD",1739018959685,0.77984647,2606.0,2604.4,0.8247]
["bitfinex","ETHUSD",1739018959831,3.0,2605.9,2604.6,0.8247]
["bitfinex","ETHUSD",1739018960025,3.0,2605.9,2604.7,0.04197688]
["bitfinex","ETHUSD",1739018960266,3.0,2605.9,2604.8,0.8247]
["bitfinex","ETHUSD",1739018960470,0.55,2605.9,2604.8,0.8247]
["bitfinex","ETHUSD",1739018960964,0.55,2605.9,2604.9,0.04197688]
["bitfinex","ETHUSD",1739018961172,3.55,2605.9,2604.9,0.04197688]
["bitfinex","ETHUSD",1739018961665,3.55,2605.9,2605.0,0.8247]
["bitfinex","ETHUSD",1739018961867,5.91298314,2605.9,2605.0,0.8247]
["bitfinex","ETHUSD",1739018962078,5.91298314,2605.9,2605.1,0.04197688]
["bitfinex","ETHUSD",1739018962433,0.77814104,2605.6,2605.1,0.04197688]
["bitfinex","ETHUSD",1739018962633,5.91298314,2605.9,2605.2,0.8247]
["bitfinex","ETHUSD",1739018962833,2.36298314,2605.9,2605.2,0.8247]
["bitfinex","ETHUSD",1739018963678,3.7689086,2605.8,2605.4,0.8247]
["bitfinex","ETHUSD",1739018966802,3.7689086,2605.8,2604.6,0.8247]
["bitfinex","ETHUSD",1739018967096,3.7689086,2605.8,2604.7,0.04197687]
["bitfinex","ETHUSD",1739018967254,3.7689086,2605.8,2604.7,0.86667687]
["bitfinex","ETHUSD",1739018967755,0.55,2605.7,2604.7,0.86667687]
["bitfinex","ETHUSD",1739018967972,0.99233218,2605.7,2604.7,0.86667687]
["bitfinex","ETHUSD",1739018969698,0.44233218,2605.7,2604.7,0.86667687]
["bitfinex","ETHUSD",1739018969874,3.0,2605.8,2604.7,0.86667687]
["bitfinex","ETHUSD",1739018970078,3.0,2605.8,2604.7,0.8247]
["bitfinex","ETHUSD",1739018970281,3.0,2605.8,2604.8,0.86367852]
["bitfinex","ETHUSD",1739018970282,0.78636012,2605.5,2604.8,0.86367852]
["bitfinex","ETHUSD",1739018971793,0.78636012,2605.5,2604.8,0.8247]
["bitfinex","ETHUSD",1739018973410,0.78636012,2605.5,2605.0,0.8247]
["bitfinex","ETHUSD",1739018973890,0.78636012,2605.5,2605.1,0.03897852]
["bitfinex","ETHUSD",1739018974089,0.78636012,2605.5,2605.2,0.8247]
["bitfinex","ETHUSD",1739018979978,0.9144808,2606.1,2605.2,0.8247]
["bitfinex","ETHUSD",1739018980183,0.283,2606.1,2605.2,0.8247]
["bitfinex","ETHUSD",1739018980514,0.76088084,2605.8,2605.3,0.03918196]
["bitfinex","ETHUSD",1739018980724,0.76088084,2605.8,2605.4,0.8075]
["bitfinex","ETHUSD",1739018981217,0.76088084,2605.8,2605.5,0.03918196]
["bitfinex","ETHUSD",1739018986102,0.76088084,2605.8,2605.4,0.8075]
["bitfinex","ETHUSD",1739018986319,0.76088084,2605.8,2604.5,0.8075]
["bitfinex","ETHUSD",1739018986517,1.20321302,2605.8,2605.5,0.03898633]
["bitfinex","ETHUSD",1739018986838,0.55,2605.7,2605.1,0.8075]
["bitfinex","ETHUSD",1739018988236,0.76088084,2605.8,2605.1,0.8075]
["bitfinex","ETHUSD",1739018988780,2.36298314,2606.2,2605.2,0.84660371]
["bitfinex","ETHUSD",1739018989435,0.77267696,2606.0,2605.2,0.84660371]
["bitfinex","ETHUSD",1739018996066,2.36298314,2606.2,2605.2,0.84660371]
["bitfinex","ETHUSD",1739018996378,2.36298314,2606.2,2605.3,0.7759]
["bitfinex","ETHUSD",1739018996520,2.36298314,2606.2,2605.3,0.81464377]
["bitfinex","ETHUSD",1739018996725,2.64498314,2606.8,2605.5,0.7759]
["bitfinex","ETHUSD",1739018997066,0.77046906,2606.3,2605.5,0.7759]
["bitfinex","ETHUSD",1739018997227,3.55,2606.7,2605.7,0.7759]
["bitfinex","ETHUSD",1739018997867,3.55,2606.7,2605.9,0.7759]
["bitfinex","ETHUSD",1739018998046,3.99233218,2606.7,2605.9,0.7759]
["bitfinex","ETHUSD",1739018998250,0.77296578,2606.4,2605.9,0.7759]
["bitfinex","ETHUSD",1739019000559,3.13594892,2606.4,2605.9,0.7759]
["bitfinex","ETHUSD",1739019001368,3.0,2606.3,2605.9,0.7759]
["bitfinex","ETHUSD",1739019001543,0.55,2606.2,2605.7,0.7759]
["bitfinex","ETHUSD",1739019002732,5.36298314,2606.4,2605.7,0.7759]
["bitfinex","ETHUSD",1739019003467,0.7741182,2606.2,2605.7,0.7759]
["bitfinex","ETHUSD",1739019008282,0.7741182,2606.2,2604.7,0.7759]
["bitfinex","ETHUSD",1739019008283,0.99233218,2606.1,2604.7,0.7759]
["bitfinex","ETHUSD",1739019008437,1.52987133,2606.1,2604.7,0.7759]
["bitfinex","ETHUSD",1739019008642,1.52987133,2606.1,2604.9,0.7759]
["bitfinex","ETHUSD",1739019010573,0.55,2605.9,2604.9,0.7759]
["bitfinex","ETHUSD",1739019010779,0.55,2605.7,2604.9,0.7759]
["bitfinex","ETHUSD",1739019010972,0.55,2605.5,2604.9,0.7759]
["bitfinex","ETHUSD",1739019011151,0.75324704,2605.3,2604.9,0.7759]
["bitfinex","ETHUSD",1739019015562,3.75324704,2605.3,2604.9,0.7759]
["bitfinex","ETHUSD",1739019015998,3.75324704,2605.3,2604.0,0.7765]
["bitfinex","ETHUSD",1739019016163,0.55,2605.2,2604.0,0.7765]
["bitfinex","ETHUSD",1739019016369,1.52987133,2605.2,2604.0,0.7765]
["bitfinex","ETHUSD",1739019020247,0.75111451,2604.5,2604.0,0.7765]
["bitfinex","ETHUSD",1739019020450,0.75111451,2604.5,2603.1,0.7696]
["bitfinex","ETHUSD",1739019020666,0.75111451,2604.5,2603.3,0.7696]
["bitfinex","ETHUSD",1739019022266,0.55,2604.4,2603.3,0.7696]
["bitfinex","ETHUSD",1739019022462,0.55,2604.2,2603.3,0.7696]
["bitfinex","ETHUSD",1739019022665,1.08753915,2604.2,2602.7,0.7696]
["bitfinex","ETHUSD",1739019022995,0.55,2604.0,2602.7,0.7696]
["bitfinex","ETHUSD",1739019023194,1.08753915,2604.0,2602.7,0.7696]
["bitfinex","ETHUSD",1739019023697,1.08753915,2604.0,2602.8,0.03741912]
["bitfinex","ETHUSD",1739019024191,1.08753915,2604.0,2602.7,0.7696]
["bitfinex","ETHUSD",1739019024489,0.7534028,2603.6,2602.8,0.03741912]
["bitfinex","ETHUSD",1739019026366,0.7534028,2603.6,2602.9,0.8148]
["bitfinex","ETHUSD",1739019026666,0.7534028,2603.6,2603.0,0.03933759]
["bitfinex","ETHUSD",1739019028284,0.283,2604.2,2603.1,0.817]
["bitfinex","ETHUSD",1739019028611,0.283,2604.2,2603.2,0.03931408]
["bitfinex","ETHUSD",1739019029109,0.76482599,2603.9,2603.2,0.03931408]
["bitfinex","ETHUSD",1739019032067,0.99233218,2603.8,2602.3,0.817]
["bitfinex","ETHUSD",1739019032393,1.51981449,2603.8,2602.5,0.817]
["bitfinex","ETHUSD",1739019033215,0.76813326,2603.3,2602.6,0.0790495]
["bitfinex","ETHUSD",1739019035399,0.76813326,2603.3,2602.5,0.817]
["bitfinex","ETHUSD",1739019036270,0.76813326,2603.3,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019036514,0.76813326,2603.3,2602.5,0.817]
["bitfinex","ETHUSD",1739019037390,0.76813326,2603.3,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019037910,0.76813326,2603.3,2602.5,0.817]
["bitfinex","ETHUSD",1739019038107,0.76813326,2603.3,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019038308,0.76813326,2603.3,2602.5,0.817]
["bitfinex","ETHUSD",1739019038514,0.76813326,2603.3,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019038727,0.76813326,2603.3,2602.5,0.817]
["bitfinex","ETHUSD",1739019038895,0.76813326,2603.3,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019039102,0.82384675,2603.8,2602.5,0.817]
["bitfinex","ETHUSD",1739019039281,5.36298314,2603.7,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019039626,0.78455799,2603.1,2602.5,0.817]
["bitfinex","ETHUSD",1739019039998,0.78455799,2603.1,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019040522,0.78455799,2603.1,2602.5,0.817]
["bitfinex","ETHUSD",1739019040727,0.78455799,2603.1,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019040899,0.78455799,2603.1,2602.5,0.817]
["bitfinex","ETHUSD",1739019041228,0.78455799,2603.1,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019041634,0.78455799,2603.1,2602.5,0.817]
["bitfinex","ETHUSD",1739019042009,0.78455799,2603.1,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019042321,0.78455799,2603.1,2602.5,0.817]
["bitfinex","ETHUSD",1739019042523,0.78455799,2603.1,2602.6,0.07966868]
["bitfinex","ETHUSD",1739019042690,0.78455799,2603.1,2602.0,0.1097799]
["bitfinex","ETHUSD",1739019043397,0.52287237,2603.0,2602.0,0.1097799]
["bitfinex","ETHUSD",1739019045102,0.55,2602.9,2602.0,0.1097799]
["bitfinex","ETHUSD",1739019045257,3.96431603,2602.9,2602.0,0.1097799]
["bitfinex","ETHUSD",1739019045413,0.55,2602.7,2601.4,0.005]
["bitfinex","ETHUSD",1739019045608,3.55,2602.5,2601.4,0.005]
["bitfinex","ETHUSD",1739019045829,0.55,2602.3,2601.4,0.005]
["bitfinex","ETHUSD",1739019046444,0.78174216,2602.1,2601.4,0.005]
["bitfinex","ETHUSD",1739019047920,0.55,2602.3,2601.4,0.005]
["bitfinex","ETHUSD",1739019048215,1.07287237,2602.3,2601.4,0.005]
["bitfinex","ETHUSD",1739019048646,0.75258933,2601.7,2601.4,0.005]
["bitfinex","ETHUSD",1739019049245,0.75258933,2601.7,2601.5,0.07163951]
["bitfinex","ETHUSD",1739019049631,2.36298314,2602.6,2601.5,0.07163951]
["bitfinex","ETHUSD",1739019049848,0.78417337,2602.0,2601.5,0.07163951]
["bitfinex","ETHUSD",1739019050372,0.78417337,2602.0,2601.4,0.005]
["bitfinex","ETHUSD",1739019051127,0.78417337,2602.0,2601.5,0.8114]
["bitfinex","ETHUSD",1739019051331,0.78417337,2602.0,2601.6,0.07314519]
["bitfinex","ETHUSD",1739019052740,0.283,2602.5,2601.6,0.07314519]
["bitfinex","ETHUSD",1739019053279,0.76185418,2602.2,2601.6,0.07314519]
["bitfinex","ETHUSD",1739019053478,2.36298314,2603.0,2601.7,0.8114]
["bitfinex","ETHUSD",1739019053629,0.283,2603.0,2601.7,0.8114]
["bitfinex","ETHUSD",1739019053834,0.283,2603.0,2601.8,0.11130608]
["bitfinex","ETHUSD",1739019054135,0.283,2603.0,2601.8,0.07287839]
["bitfinex","ETHUSD",1739019054574,0.77447607,2602.6,2601.8,0.07287839]
["bitfinex","ETHUSD",1739019056972,0.77447607,2602.6,2601.9,0.8224]
["bitfinex","ETHUSD",1739019057581,0.77447607,2602.6,2602.0,0.07268227]
["bitfinex","ETHUSD",1739019057950,0.77447607,2602.6,2601.9,0.8224]
["bitfinex","ETHUSD",1739019059480,2.36298314,2603.2,2601.9,0.8224]
["bitfinex","ETHUSD",1739019059643,2.36298314,2603.2,2602.0,0.86082569]
["bitfinex","ETHUSD",1739019059843,0.76667654,2603.0,2602.0,0.93344522]
["bitfinex","ETHUSD",1739019060178,0.76667654,2603.0,2602.0,0.89501953]
["bitfinex","ETHUSD",1739019061963,0.76667654,2603.0,2602.1,0.03842299]
["bitfinex","ETHUSD",1739019062157,0.76667654,2603.0,2602.1,0.86082299]
["bitfinex","ETHUSD",1739019062360,0.76667654,2603.0,2602.2,0.89496462]
["bitfinex","ETHUSD",1739019062685,0.76667654,2603.0,2602.3,0.03842145]
["bitfinex","ETHUSD",1739019062846,0.76667654,2603.0,2602.4,0.8224]
["bitfinex","ETHUSD",1739019063357,0.76667654,2603.0,2602.6,0.8224]
["bitfinex","ETHUSD",1739019063747,0.76667654,2603.0,2602.7,0.07233719]
["bitfinex","ETHUSD",1739019064392,0.76667654,2603.0,2602.6,0.8224]
["bitfinex","ETHUSD",1739019065000,0.76667654,2603.0,2602.7,0.07233719]
["bitfinex","ETHUSD",1739019065391,0.76667654,2603.0,2602.6,0.8224]
["bitfinex","ETHUSD",1739019065774,0.76667654,2603.0,2602.7,0.07233719]
["bitfinex","ETHUSD",1739019066190,0.76667654,2603.0,2602.6,0.8224]
["bitfinex","ETHUSD",1739019066562,0.76667654,2603.0,2602.7,0.07233719]
["bitfinex","ETHUSD",1739019066999,0.76667654,2603.0,2602.6,0.8224]
["bitfinex","ETHUSD",1739019067466,0.76667654,2603.0,2602.7,0.07233719]
["bitfinex","ETHUSD",1739019067866,0.76667654,2603.0,2602.6,0.8224]
["bitfinex","ETHUSD",1739019068205,2.36298314,2603.7,2602.8,0.8224]
["bitfinex","ETHUSD",1739019068502,0.52287237,2603.8,2602.8,0.8224]
["bitfinex","ETHUSD",1739019068713,2.64598314,2604.0,2603.0,0.8224]
["bitfinex","ETHUSD",1739019068862,3.0,2603.9,2603.0,0.8224]
["bitfinex","ETHUSD",1739019069068,3.0,2603.9,2603.1,0.07178043]
["bitfinex","ETHUSD",1739019069267,3.0,2603.9,2603.0,0.8224]
["bitfinex","ETHUSD",1739019069505,0.76249085,2603.6,2603.0,0.8224]
["bitfinex","ETHUSD",1739019069669,0.76249085,2603.6,2603.1,0.07178043]
["bitfinex","ETHUSD",1739019070003,0.76249085,2603.6,2603.0,0.8224]
["bitfinex","ETHUSD",1739019070496,0.76249085,2603.6,2602.3,0.8224]
["bitfinex","ETHUSD",1739019071005,1.28536322,2603.6,2602.5,0.8224]
["bitfinex","ETHUSD",1739019071366,0.52287237,2603.5,2602.6,0.07159228]
["bitfinex","ETHUSD",1739019071565,0.9371884,2603.5,2602.6,0.07159228]
["bitfinex","ETHUSD",1739019071771,0.52287237,2603.5,2602.5,0.8224]
["bitfinex","ETHUSD",1739019072112,3.0,2603.4,2602.5,0.8224]
["bitfinex","ETHUSD",1739019072269,3.0,2603.4,2601.4,0.7701303]
["bitfinex","ETHUSD",1739019072270,0.78305282,2603.0,2602.6,0.07172555]
["bitfinex","ETHUSD",1739019072476,0.78305282,2603.0,2602.3,0.8224]
["bitfinex","ETHUSD",1739019072699,0.80587237,2603.3,2602.3,0.8224]
["bitfinex","ETHUSD",1739019073674,0.76213039,2603.1,2602.3,0.8224]
["bitfinex","ETHUSD",1739019076826,0.76213039,2603.1,2602.4,0.07186668]
["bitfinex","ETHUSD",1739019077290,0.76213039,2603.1,2602.3,0.8224]
["bitfinex","ETHUSD",1739019077698,0.76213039,2603.1,2602.4,0.07186668]
["bitfinex","ETHUSD",1739019077919,0.76213039,2603.1,2602.3,0.8224]
["bitfinex","ETHUSD",1739019080828,0.76213039,2603.1,2602.4,0.03842292]
["bitfinex","ETHUSD",1739019080990,2.77729917,2603.9,2602.5,0.7755]
["bitfinex","ETHUSD",1739019080991,2.36298314,2603.9,2602.5,0.7755]
["bitfinex","ETHUSD",1739019081192,3.0,2603.9,2602.6,0.7755]
["bitfinex","ETHUSD",1739019081709,0.4719596,2604.0,2602.6,0.7755]
["bitfinex","ETHUSD",1739019081907,0.4719596,2604.0,2602.8,0.7755]
["bitfinex","ETHUSD",1739019082124,0.1889596,2604.0,2602.8,0.7755]
["bitfinex","ETHUSD",1739019082302,0.283,2604.0,2602.8,0.7755]
["bitfinex","ETHUSD",1739019082662,0.7593301,2603.6,2603.0,0.7755]
["bitfinex","ETHUSD",1739019083187,0.7593301,2603.6,2603.1,0.07174912]
["bitfinex","ETHUSD",1739019083426,0.283,2604.0,2603.2,0.7755]
["bitfinex","ETHUSD",1739019083813,0.48073004,2604.4,2603.3,0.07174912]
["bitfinex","ETHUSD",1739019084123,0.76373004,2604.4,2603.4,0.7755]
["bitfinex","ETHUSD",1739019084527,0.76373004,2604.4,2603.5,0.07171776]
["bitfinex","ETHUSD",1739019084726,0.283,2604.4,2603.6,0.7755]
["bitfinex","ETHUSD",1739019085084,0.283,2604.4,2603.7,0.07171776]
["bitfinex","ETHUSD",1739019085283,0.76409851,2604.1,2603.8,0.7755]
["bitfinex","ETHUSD",1739019085510,0.283,2604.6,2603.8,0.7755]
["bitfinex","ETHUSD",1739019085932,0.283,2604.6,2603.9,0.07146697]
["bitfinex","ETHUSD",1739019086122,0.283,2604.6,2603.8,0.7755]
["bitfinex","ETHUSD",1739019086307,0.78786363,2604.3,2603.8,0.7755]
["bitfinex","ETHUSD",1739019089236,0.1947635,2605.2,2604.0,0.7755]
["bitfinex","ETHUSD",1739019089534,0.283,2605.1,2604.1,0.7755]
["bitfinex","ETHUSD",1739019089924,0.283,2605.1,2604.3,0.7755]
["bitfinex","ETHUSD",1739019090737,3.0,2605.3,2604.3,0.7755]
["bitfinex","ETHUSD",1739019091042,0.48073004,2605.5,2604.3,0.7755]
["bitfinex","ETHUSD",1739019091043,0.76195528,2604.7,2604.3,0.7755]
["bitfinex","ETHUSD",1739019091342,2.55568146,2605.4,2604.3,0.7755]
["bitfinex","ETHUSD",1739019091502,0.77679607,2604.9,2604.3,0.7755]
["bitfinex","ETHUSD",1739019092802,3.0,2605.3,2604.3,0.7755]
["bitfinex","ETHUSD",1739019093419,3.0,2605.3,2604.5,0.7755]
["bitfinex","ETHUSD",1739019093813,0.7536506,2605.0,2604.5,0.7755]
["bitfinex","ETHUSD",1739019094244,5.36298314,2605.4,2604.5,0.7755]
["bitfinex","ETHUSD",1739019094746,0.78033326,2605.1,2604.5,0.7755]
["bitfinex","ETHUSD",1739019099733,0.78033326,2605.1,2604.7,0.7767]
["bitfinex","ETHUSD",1739019100321,0.78033326,2605.1,2604.8,0.06933565]
["bitfinex","ETHUSD",1739019100846,0.78033326,2605.1,2604.9,0.06933565]
["bitfinex","ETHUSD",1739019101223,0.78033326,2605.1,2604.7,0.7767]
["bitfinex","ETHUSD",1739019101436,0.78033326,2605.1,2605.0,0.06933565]
["bitfinex","ETHUSD",1739019101642,0.78033326,2605.1,2604.7,0.7767]
["bitfinex","ETHUSD",1739019101842,0.78033326,2605.1,2605.0,0.06897544]
["bitfinex","ETHUSD",1739019102051,0.78033326,2605.1,2604.7,0.7767]
["bitfinex","ETHUSD",1739019102543,0.78033326,2605.1,2604.8,0.06896761]
["bitfinex","ETHUSD",1739019102867,0.78033326,2605.1,2604.7,0.7767]
["bitfinex","ETHUSD",1739019103075,0.78033326,2605.1,2604.9,0.06896761]
["bitfinex","ETHUSD",1739019103270,0.78033326,2605.1,2604.7,0.7767]
["bitfinex","ETHUSD",1739019103731,0.78033326,2605.1,2604.8,0.06896761]
["bitfinex","ETHUSD",1739019103931,0.78033326,2605.1,2604.7,0.7767]
["bitfinex","ETHUSD",1739019104270,0.78033326,2605.1,2603.8,0.03839185]
["bitfinex","ETHUSD",1739019104271,0.78033326,2605.1,2603.8,0.7767]
["bitfinex","ETHUSD",1739019104565,0.32860276,2605.1,2603.9,0.06896761]
["bitfinex","ETHUSD",1739019104765,0.32860276,2605.1,2604.0,0.7767]
["bitfinex","ETHUSD",1739019104943,0.32860276,2605.1,2604.2,0.7767]
["bitfinex","ETHUSD",1739019105139,0.32860276,2605.1,2604.3,0.06896761]
["bitfinex","ETHUSD",1739019105328,0.32860276,2605.1,2604.3,0.7767]
["bitfinex","ETHUSD",1739019105529,0.32860276,2605.1,2604.4,0.06896761]
["bitfinex","ETHUSD",1739019105729,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019108467,0.32860276,2605.1,2604.6,0.06895978]
["bitfinex","ETHUSD",1739019108971,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019109177,0.32860276,2605.1,2604.6,0.06895978]
["bitfinex","ETHUSD",1739019109333,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019109644,0.32860276,2605.1,2604.6,0.06895978]
["bitfinex","ETHUSD",1739019109986,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019110140,0.32860276,2605.1,2604.6,0.06895978]
["bitfinex","ETHUSD",1739019110346,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019110546,0.32860276,2605.1,2604.6,0.06895978]
["bitfinex","ETHUSD",1739019110757,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019110958,0.32860276,2605.1,2604.6,0.06895978]
["bitfinex","ETHUSD",1739019111154,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019111355,0.32860276,2605.1,2604.6,0.06888149]
["bitfinex","ETHUSD",1739019111565,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019111869,0.32860276,2605.1,2604.6,0.06888149]
["bitfinex","ETHUSD",1739019112171,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019112375,0.32860276,2605.1,2604.6,0.06888149]
["bitfinex","ETHUSD",1739019112529,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019112733,0.32860276,2605.1,2604.6,0.06888149]
["bitfinex","ETHUSD",1739019112970,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019113166,0.32860276,2605.1,2604.6,0.06888149]
["bitfinex","ETHUSD",1739019113475,0.32860276,2605.1,2604.5,0.7767]
["bitfinex","ETHUSD",1739019113647,0.32860276,2605.1,2603.9,0.7767]
["bitfinex","ETHUSD",1739019113860,0.32860276,2605.1,2604.6,0.06641864]
["bitfinex","ETHUSD",1739019114059,0.32860276,2605.1,2604.4,0.7767]
["bitfinex","ETHUSD",1739019114271,0.32860276,2605.1,2604.7,0.06395859]
["bitfinex","ETHUSD",1739019114471,0.32860276,2605.1,2604.4,0.7767]
["bitfinex","ETHUSD",1739019114669,0.32860276,2605.1,2604.8,0.06395859]
["bitfinex","ETHUSD",1739019114846,0.32860276,2605.1,2604.4,0.7767]
["bitfinex","ETHUSD",1739019115046,0.32860276,2605.1,2604.9,0.06395859]
["bitfinex","ETHUSD",1739019115373,0.32860276,2605.1,2605.0,0.06395859]
["bitfinex","ETHUSD",1739019115556,0.32860276,2605.1,2604.4,0.7767]
["bitfinex","ETHUSD",1739019115762,0.32860276,2605.1,2604.5,0.06395859]
["bitfinex","ETHUSD",1739019119689,0.32860276,2605.1,2604.4,0.7767]
["bitfinex","ETHUSD",1739019120698,0.32860276,2605.1,2603.6,0.7593]
["bitfinex","ETHUSD",1739019120863,0.32860276,2605.1,2603.6,0.7976917]
["bitfinex","ETHUSD",1739019120864,2.36298314,2605.0,2603.6,0.7976917]
["bitfinex","ETHUSD",1739019121069,2.36298314,2605.0,2603.7,0.06404471]
["bitfinex","ETHUSD",1739019121279,2.36298314,2605.0,2603.8,0.7593]
["bitfinex","ETHUSD",1739019121656,2.36298314,2605.0,2603.9,0.03839673]
["bitfinex","ETHUSD",1739019121861,2.36298314,2605.0,2604.0,0.7593]
["bitfinex","ETHUSD",1739019122260,2.36298314,2605.0,2604.1,0.03839535]
["bitfinex","ETHUSD",1739019122484,2.36298314,2605.0,2604.1,0.10244006]
["bitfinex","ETHUSD",1739019122655,2.36298314,2605.0,2604.2,0.7593]
["bitfinex","ETHUSD",1739019122855,0.32860276,2605.1,2604.2,0.7593]
["bitfinex","ETHUSD",1739019123092,0.32860276,2605.1,2604.3,0.06414649]
["bitfinex","ETHUSD",1739019123493,0.32860276,2605.1,2604.2,0.7593]
["bitfinex","ETHUSD",1739019123801,0.32860276,2605.1,2604.3,0.06414649]
["bitfinex","ETHUSD",1739019124095,0.32860276,2605.1,2604.2,0.7593]
["bitfinex","ETHUSD",1739019124502,0.32860276,2605.1,2604.3,0.06414649]
["bitfinex","ETHUSD",1739019124795,0.32860276,2605.1,2604.2,0.7593]
["bitfinex","ETHUSD",1739019124969,0.32860276,2605.1,2604.3,0.06414649]
["bitfinex","ETHUSD",1739019125295,0.32860276,2605.1,2604.2,0.7593]
["bitfinex","ETHUSD",1739019125691,0.55,2605.2,2604.3,0.06414649]
["bitfinex","ETHUSD",1739019125993,0.55,2605.2,2604.2,0.7593]
["bitfinex","ETHUSD",1739019126394,0.77185915,2604.9,2604.2,0.7593]
["bitfinex","ETHUSD",1739019127872,0.282,2605.2,2604.2,0.7593]
["bitfinex","ETHUSD",1739019128070,0.55,2605.0,2604.3,0.06416999]
["bitfinex","ETHUSD",1739019128276,3.84138985,2604.9,2604.3,0.06416999]
["bitfinex","ETHUSD",1739019128500,3.84138985,2604.9,2603.7,0.7625]
["bitfinex","ETHUSD",1739019129500,3.55,2604.8,2603.7,0.7625]
["bitfinex","ETHUSD",1739019129702,0.55,2604.6,2602.8,0.7625]
["bitfinex","ETHUSD",1739019129921,0.75733057,2604.2,2603.0,0.7625]
["bitfinex","ETHUSD",1739019130066,1.04033057,2604.2,2603.0,0.7625]
["bitfinex","ETHUSD",1739019130566,1.04033057,2604.2,2603.1,0.05955035]
["bitfinex","ETHUSD",1739019130762,0.96431603,2604.1,2603.1,0.05955035]
["bitfinex","ETHUSD",1739019130991,0.96431603,2604.1,2603.0,0.7625]
["bitfinex","ETHUSD",1739019131190,0.76564367,2603.6,2603.1,0.05955035]
["bitfinex","ETHUSD",1739019131404,0.76564367,2603.6,2603.0,0.7625]
["bitfinex","ETHUSD",1739019131710,0.76564367,2603.6,2603.1,0.06011364]
["bitfinex","ETHUSD",1739019132070,0.76564367,2603.6,2603.0,0.7625]
["bitfinex","ETHUSD",1739019132470,0.76564367,2603.6,2603.1,0.06030148]
["bitfinex","ETHUSD",1739019133006,0.76564367,2603.6,2603.0,0.7625]
["bitfinex","ETHUSD",1739019133214,0.76564367,2603.6,2603.1,0.06034062]
["bitfinex","ETHUSD",1739019133567,1.15956107,2604.1,2603.0,0.7625]
["bitfinex","ETHUSD",1739019133889,1.15956107,2604.1,2603.1,0.0603641]
["bitfinex","ETHUSD",1739019134266,1.15956107,2604.1,2603.0,0.7625]
["bitfinex","ETHUSD",1739019134809,0.42707382,2604.5,2603.2,0.7915]
["bitfinex","ETHUSD",1739019134990,0.75065065,2603.8,2603.3,0.06030148]
["bitfinex","ETHUSD",1739019135315,0.75065065,2603.8,2603.4,0.7915]
["bitfinex","ETHUSD",1739019135919,3.0,2604.3,2603.4,0.7915]
["bitfinex","ETHUSD",1739019136079,0.77563902,2604.2,2603.4,0.7915]
["bitfinex","ETHUSD",1739019137491,0.77563902,2604.2,2603.5,0.85155104]
["bitfinex","ETHUSD",1739019138406,3.0,2604.7,2603.6,0.7915]
["bitfinex","ETHUSD",1739019138723,3.0,2604.7,2603.8,0.7915]
["bitfinex","ETHUSD",1739019139823,0.41431603,2604.9,2603.8,0.7915]
["bitfinex","ETHUSD",1739019139995,0.38334388,2605.5,2604.0,0.7915]
["bitfinex","ETHUSD",1739019139996,0.284,2605.5,2604.0,0.7915]
["bitfinex","ETHUSD",1739019140198,3.0,2605.5,2604.1,0.88998935]
["bitfinex","ETHUSD",1739019140406,2.64698314,2605.6,2604.1,0.88998935]
["bitfinex","ETHUSD",1739019140623,0.75945083,2605.2,2604.1,0.88998935]
["bitfinex","ETHUSD",1739019141894,2.36298314,2605.6,2604.2,0.55]
["bitfinex","ETHUSD",1739019142115,2.36298314,2605.6,2604.3,0.82988442]
["bitfinex","ETHUSD",1739019142310,0.75091595,2605.5,2604.3,0.88938793]
["bitfinex","ETHUSD",1739019142892,2.36298314,2605.6,2604.4,0.7915]
["bitfinex","ETHUSD",1739019143028,3.0,2605.8,2604.6,0.7915]
["bitfinex","ETHUSD",1739019143203,2.36298314,2605.8,2604.7,0.88921425]
["bitfinex","ETHUSD",1739019143850,0.77513656,2605.6,2604.7,0.8508315]
["bitfinex","ETHUSD",1739019144147,1.18945259,2605.6,2604.7,0.8508315]
["bitfinex","ETHUSD",1739019144315,0.41431603,2605.5,2604.7,0.8508315]
["bitfinex","ETHUSD",1739019144515,0.41431603,2605.5,2604.7,0.7915]
["bitfinex","ETHUSD",1739019144746,1.20221038,2605.6,2604.7,0.7915]
["bitfinex","ETHUSD",1739019145039,5.36298314,2605.5,2604.7,0.7915]
["bitfinex","ETHUSD",1739019145339,5.77729917,2605.5,2604.7,0.7915]
["bitfinex","ETHUSD",1739019145540,0.55,2605.4,2603.9,0.8305]
["bitfinex","ETHUSD",1739019145697,2.36298314,2605.3,2603.9,0.8305]
["bitfinex","ETHUSD",1739019145899,5.36298314,2605.3,2604.1,0.8305]
["bitfinex","ETHUSD",1739019146106,2.36298314,2605.3,2604.1,0.8305]
["bitfinex","ETHUSD",1739019146396,2.36298314,2605.3,2604.2,0.88989405]
["bitfinex","ETHUSD",1739019147041,0.77941243,2605.1,2604.2,0.88989405]
["bitfinex","ETHUSD",1739019149839,2.36298314,2605.3,2604.2,0.88989405]
["bitfinex","ETHUSD",1739019150219,0.77241771,2605.2,2604.2,0.88989405]
["bitfinex","ETHUSD",1739019151612,0.77241771,2605.2,2604.3,0.8134893]
["bitfinex","ETHUSD",1739019151819,0.77241771,2605.2,2604.4,0.05906549]
["bitfinex","ETHUSD",1739019152009,0.77241771,2605.2,2604.5,0.7751]
["bitfinex","ETHUSD",1739019152208,0.77241771,2605.2,2604.6,0.05906549]
["bitfinex","ETHUSD",1739019152410,0.77241771,2605.2,2604.7,0.7751]
["bitfinex","ETHUSD",1739019154247,2.36298314,2605.3,2604.7,0.7751]
["bitfinex","ETHUSD",1739019154451,2.64598314,2605.9,2604.7,0.7751]
["bitfinex","ETHUSD",1739019154653,3.0,2605.8,2604.7,0.7751]
["bitfinex","ETHUSD",1739019154848,3.0,2605.8,2604.8,0.05892475]
["bitfinex","ETHUSD",1739019155146,0.76117704,2605.5,2604.9,0.7649]
["bitfinex","ETHUSD",1739019156356,39.0,2609.6,2605.0,0.03838319]
["bitfinex","ETHUSD",1739019156357,0.285,2606.7,2605.0,0.03838319]
["bitfinex","ETHUSD",1739019156542,0.285,2606.7,2605.0,0.80328319]
["bitfinex","ETHUSD",1739019156723,0.285,2606.8,2605.2,0.7649]
["bitfinex","ETHUSD",1739019156918,0.285,2606.8,2605.4,0.7649]
["bitfinex","ETHUSD",1739019157455,0.285,2606.8,2605.6,0.7649]
["bitfinex","ETHUSD",1739019157641,0.76555869,2607.0,2605.6,0.7649]
["bitfinex","ETHUSD",1739019157848,0.285,2606.8,2605.7,0.0581276]
["bitfinex","ETHUSD",1739019158352,0.55,2606.7,2605.7,0.0581276]
["bitfinex","ETHUSD",1739019158759,0.55,2606.7,2605.6,0.7649]
["bitfinex","ETHUSD",1739019159325,0.78516633,2606.3,2605.6,0.7649]
["bitfinex","ETHUSD",1739019159525,0.55,2606.7,2605.6,0.7649]
["bitfinex","ETHUSD",1739019160262,0.76388541,2606.4,2605.7,0.0581276]
["bitfinex","ETHUSD",1739019160469,0.285,2606.8,2605.7,0.0581276]
["bitfinex","ETHUSD",1739019160762,0.285,2606.8,2605.0,0.03837511]
["bitfinex","ETHUSD",1739019160763,0.285,2606.8,2605.1,0.7649]
["bitfinex","ETHUSD",1739019160946,0.76972422,2606.5,2605.3,0.7649]
["bitfinex","ETHUSD",1739019161455,0.76972422,2606.5,2605.4,0.05739278]
["bitfinex","ETHUSD",1739019161655,0.76972422,2606.5,2605.5,0.7649]
["bitfinex","ETHUSD",1739019161873,0.76972422,2606.5,2605.5,0.82060707]
["bitfinex","ETHUSD",1739019166984,3.0,2606.4,2605.5,0.82060707]
["bitfinex","ETHUSD",1739019170176,2.36298314,2606.5,2605.6,3.87616356]
["bitfinex","ETHUSD",1739019170407,2.36298314,2606.5,2605.8,0.7649]
["bitfinex","ETHUSD",1739019170577,0.78618018,2606.7,2605.8,0.7649]
["bitfinex","ETHUSD",1739019170763,0.283,2607.1,2605.8,0.7649]
["bitfinex","ETHUSD",1739019170963,5.36298314,2607.0,2606.0,0.7649]
["bitfinex","ETHUSD",1739019171507,2.36298314,2607.0,2606.1,0.82056019]
["bitfinex","ETHUSD",1739019172308,0.77458809,2606.8,2606.1,0.82056019]
["bitfinex","ETHUSD",1739019172803,0.77458809,2606.8,2606.1,0.7649]
["bitfinex","ETHUSD",1739019174305,0.77458809,2606.8,2606.2,0.05439641]
["bitfinex","ETHUSD",1739019174509,0.77458809,2606.8,2606.2,0.8285]
["bitfinex","ETHUSD",1739019176808,0.77458809,2606.8,2606.3,0.88290422]
["bitfinex","ETHUSD",1739019178557,2.36298314,2607.0,2606.3,0.88290422]
["bitfinex","ETHUSD",1739019179176,0.756226,2606.9,2606.3,0.88290422]
["bitfinex","ETHUSD",1739019181235,3.756226,2606.9,2606.3,0.88290422]
["bitfinex","ETHUSD",1739019181596,3.756226,2606.9,2606.3,0.8285]
["bitfinex","ETHUSD",1739019182329,5.36298314,2607.0,2606.3,0.8285]
["bitfinex","ETHUSD",1739019182625,0.70865606,2607.0,2606.3,0.8285]
["bitfinex","ETHUSD",1739019182997,0.70865606,2607.0,2606.5,0.8285]
["bitfinex","ETHUSD",1739019183199,1.48464361,2607.0,2606.5,0.8285]
["bitfinex","ETHUSD",1739019183498,1.48464361,2607.0,2606.6,0.05406057]
["bitfinex","ETHUSD",1739019186110,1.48464361,2607.0,2606.7,0.8285]
["bitfinex","ETHUSD",1739019186515,1.48464361,2607.0,2606.8,0.05406057]
["bitfinex","ETHUSD",1739019186813,1.48464361,2607.0,2606.7,0.8285]
["bitfinex","ETHUSD",1739019187013,1.48464361,2607.0,2606.9,0.05401371]
["bitfinex","ETHUSD",1739019187327,1.48464361,2607.0,2606.7,0.8285]
["bitfinex","ETHUSD",1739019187634,1.48464361,2607.0,2606.9,0.05394343]
["bitfinex","ETHUSD",1739019187837,0.77598755,2607.0,2606.7,0.8285]
["bitfinex","ETHUSD",1739019188421,0.77598755,2607.0,2606.8,0.05390772]
["bitfinex","ETHUSD",1739019188857,0.77598755,2607.0,2606.7,0.8285]
["bitfinex","ETHUSD",1739019189057,0.77598755,2607.0,2606.9,0.05389991]
["bitfinex","ETHUSD",1739019189246,0.77598755,2607.0,2606.7,0.8285]
["bitfinex","ETHUSD",1739019194354,0.70865606,2607.3,2606.7,0.8285]
["bitfinex","ETHUSD",1739019194732,0.75801973,2607.2,2606.7,0.8285]
["bitfinex","ETHUSD",1739019198429,0.75801973,2607.2,2605.8,0.7598]
["bitfinex","ETHUSD",1739019198571,0.75801973,2607.2,2606.0,0.7598]
["bitfinex","ETHUSD",1739019199317,0.75801973,2607.2,2606.1,0.05375155]
["bitfinex","ETHUSD",1739019199520,0.75801973,2607.2,2606.2,0.7598]
["bitfinex","ETHUSD",1739019199926,0.75801973,2607.2,2606.3,0.05375155]
["bitfinex","ETHUSD",1739019200723,0.282,2607.4,2606.3,0.05375155]
["bitfinex","ETHUSD",1739019201225,0.282,2607.4,2606.4,0.7598]
["bitfinex","ETHUSD",1739019201384,0.70865606,2607.3,2606.4,0.7598]
["bitfinex","ETHUSD",1739019201797,0.70865606,2607.3,2606.5,0.05375155]
["bitfinex","ETHUSD",1739019201983,0.76199547,2606.9,2606.5,0.05375155]
["bitfinex","ETHUSD",1739019202384,0.76199547,2606.9,2606.4,0.7598]
["bitfinex","ETHUSD",1739019202984,1.47065153,2606.9,2606.4,0.7598]
["bitfinex","ETHUSD",1739019203197,0.55,2606.8,2605.3,0.79817003]
["bitfinex","ETHUSD",1739019203416,0.70865606,2606.7,2606.5,0.05375155]
["bitfinex","ETHUSD",1739019203716,0.70865606,2606.7,2605.9,0.7598]
["bitfinex","ETHUSD",1739019204312,0.70865606,2606.7,2606.0,0.05375155]
["bitfinex","ETHUSD",1739019204516,0.70865606,2606.7,2605.9,0.7598]
["bitfinex","ETHUSD",1739019205029,0.78588464,2606.1,2605.9,0.7598]
["bitfinex","ETHUSD",1739019206387,0.282,2606.4,2605.9,0.7598]
["bitfinex","ETHUSD",1739019206583,0.282,2606.5,2605.9,0.7598]
["bitfinex","ETHUSD",1739019206925,0.78688323,2606.3,2605.9,0.7598]
["bitfinex","ETHUSD",1739019208779,0.89858658,2606.7,2605.9,0.7598]
["bitfinex","ETHUSD",1739019208981,0.18993052,2606.7,2605.9,0.7598]
["bitfinex","ETHUSD",1739019209184,0.282,2606.9,2605.9,0.7598]
["bitfinex","ETHUSD",1739019209427,0.70865606,2607.1,2606.1,0.8063]
["bitfinex","ETHUSD",1739019210131,0.70865606,2607.1,2606.3,0.8063]
["bitfinex","ETHUSD",1739019210323,0.18903659,2607.2,2606.3,0.8063]
["bitfinex","ETHUSD",1739019210525,0.282,2607.4,2606.4,0.05438415]
["bitfinex","ETHUSD",1739019210690,0.282,2607.4,2606.5,0.8063]
["bitfinex","ETHUSD",1739019211025,0.43107775,2607.8,2606.5,0.8063]
["bitfinex","ETHUSD",1739019211183,0.43107775,2607.8,2606.7,0.8063]
["bitfinex","ETHUSD",1739019211184,0.75090567,2607.1,2606.7,0.8063]
["bitfinex","ETHUSD",1739019211839,0.75090567,2607.1,2606.8,0.86049674]
["bitfinex","ETHUSD",1739019215587,0.282,2607.7,2606.8,0.86049674]
["bitfinex","ETHUSD",1739019215794,0.282,2607.7,2606.8,0.8063]
["bitfinex","ETHUSD",1739019216027,0.78330164,2607.4,2607.0,0.7858]
["bitfinex","ETHUSD",1739019217126,0.70865606,2607.7,2607.0,0.7858]
["bitfinex","ETHUSD",1739019217588,0.77477581,2607.6,2607.0,0.7858]
["bitfinex","ETHUSD",1739019218421,1.39246636,2608.3,2607.0,0.7858]
["bitfinex","ETHUSD",1739019218729,0.43107775,2608.2,2607.2,0.7858]
["bitfinex","ETHUSD",1739019219091,0.75841542,2607.7,2607.2,0.7858]
["bitfinex","ETHUSD",1739019219291,0.83288805,2608.2,2607.2,0.7858]
["bitfinex","ETHUSD",1739019219491,1.03472856,2608.2,2607.2,0.7858]
["bitfinex","ETHUSD",1739019219797,1.03472856,2608.2,2607.4,0.7858]
["bitfinex","ETHUSD",1739019219990,1.31672856,2608.2,2607.4,0.7858]
["bitfinex","ETHUSD",1739019220435,1.11488805,2608.2,2607.6,0.7858]
["bitfinex","ETHUSD",1739019220662,0.71307775,2608.2,2607.6,0.7858]
["bitfinex","ETHUSD",1739019221040,0.7821495,2607.8,2607.7,0.05252483]
["bitfinex","ETHUSD",1739019225146,0.7821495,2607.8,2607.7,0.83832483]
["bitfinex","ETHUSD",1739019225437,0.70865606,2608.3,2607.7,0.83832483]
["bitfinex","ETHUSD",1739019225595,0.005,2608.4,2607.7,0.83832483]
["bitfinex","ETHUSD",1739019226050,0.005,2608.4,2607.8,0.0383395]
["bitfinex","ETHUSD",1739019226343,0.005,2608.4,2607.9,0.7858]
["bitfinex","ETHUSD",1739019226496,0.005,2608.4,2607.9,0.83764601]
["bitfinex","ETHUSD",1739019227259,0.005,2608.4,2608.0,0.0383349]
["bitfinex","ETHUSD",1739019227553,0.005,2608.4,2608.1,0.7858]
["bitfinex","ETHUSD",1739019227711,0.005,2608.4,2608.3,0.7858]
["bitfinex","ETHUSD",1739019228358,0.005,2608.4,2608.3,0.83724829]
["bitfinex","ETHUSD",1739019254512,0.005,2608.4,2608.3,1.38724829]
["bitfinex","ETHUSD",1739019254686,0.005,2608.4,2608.3,1.38524829]
["bitfinex","ETHUSD",1739019254879,0.005,2608.4,2608.3,1.8620993]
["bitfinex","ETHUSD",1739019256186,0.005,2608.4,2608.3,1.42357447]
["bitfinex","ETHUSD",1739019257283,0.005,2608.4,2608.3,1.38524829]
["bitfinex","ETHUSD",1739019257483,0.005,2608.4,2608.3,1.42357365]
["bitfinex","ETHUSD",1739019258028,0.005,2608.4,2608.3,1.38524829]
["bitfinex","ETHUSD",1739019259210,0.005,2608.4,2608.3,1.42357335]
["bitfinex","ETHUSD",1739019259417,0.005,2608.4,2608.3,2.39893069]
["bitfinex","ETHUSD",1739019259730,0.005,2608.4,2608.3,2.36060563]
["bitfinex","ETHUSD",1739019260341,0.005,2608.4,2608.3,2.39893069]
["bitfinex","ETHUSD",1739019263261,0.005,2608.4,2608.3,2.36060563]
["bitfinex","ETHUSD",1739019272854,0.005,2608.4,2608.3,1.81060563]
["bitfinex","ETHUSD",1739019273154,0.005,2608.4,2608.3,2.36060563]
["bitfinex","ETHUSD",1739019281070,0.005,2608.4,2608.3,2.3989283]
["bitfinex","ETHUSD",1739019281235,0.005,2608.4,2608.3,9.2328383]
["bitfinex","ETHUSD",1739019281435,0.005,2608.4,2608.3,9.19451563]
["bitfinex","ETHUSD",1739019282588,0.005,2608.4,2608.3,9.55344606]
["bitfinex","ETHUSD",1739019284405,0.005,2608.4,2608.3,9.75344606]
["bitfinex","ETHUSD",1739019286190,0.005,2608.4,2608.3,9.85344606]
["bitfinex","ETHUSD",1739019287393,0.1426891,2609.8,2608.8,3.83312]
["bitfinex","ETHUSD",1739019287594,0.1426891,2609.8,2609.0,0.7869]
["bitfinex","ETHUSD",1739019287900,0.1426891,2609.8,2609.1,0.03831675]
["bitfinex","ETHUSD",1739019288193,0.1426891,2609.8,2609.2,0.04864137]
["bitfinex","ETHUSD",1739019288497,0.1426891,2609.8,2609.3,0.03831453]
["bitfinex","ETHUSD",1739019288686,0.1426891,2609.8,2609.4,0.7869]
["bitfinex","ETHUSD",1739019288884,0.1426891,2609.8,2609.4,0.04851673]
["bitfinex","ETHUSD",1739019289271,0.1426891,2609.8,2609.1,0.7869]
["bitfinex","ETHUSD",1739019289808,0.1426891,2609.8,2609.2,0.04851673]
["bitfinex","ETHUSD",1739019290707,0.1426891,2609.8,2608.9,0.383312]
["bitfinex","ETHUSD",1739019290880,0.1426891,2609.8,2609.3,0.04831421]
["bitfinex","ETHUSD",1739019291085,0.1426891,2609.8,2609.0,0.03831747]
["bitfinex","ETHUSD",1739019291280,0.1426891,2609.8,2609.4,0.04831421]
["bitfinex","ETHUSD",1739019291472,0.1426891,2609.8,2609.0,0.03831747]
["bitfinex","ETHUSD",1739019291672,0.1426891,2609.8,2609.5,0.0483921]
["bitfinex","ETHUSD",1739019291903,0.1426891,2609.8,2609.2,0.03831272]
["bitfinex","ETHUSD",1739019292106,0.1426891,2609.8,2609.6,0.0483921]
["bitfinex","ETHUSD",1739019292408,0.1426891,2609.8,2609.7,0.0483921]
["bitfinex","ETHUSD",1739019292612,0.1426891,2609.8,2609.2,0.03831272]
["bitfinex","ETHUSD",1739019292916,0.1426891,2609.8,2609.7,0.0483921]
["bitfinex","ETHUSD",1739019293513,0.1426891,2609.8,2609.2,0.03831275]
["bitfinex","ETHUSD",1739019293700,0.1426891,2609.8,2609.7,0.0483921]
["bitfinex","ETHUSD",1739019294223,0.1426891,2609.8,2609.2,0.03831275]
["bitfinex","ETHUSD",1739019294509,0.1426891,2609.8,2609.7,0.0483921]
["bitfinex","ETHUSD",1739019294711,0.1426891,2609.8,2609.2,0.03831275]
["bitfinex","ETHUSD",1739019294910,0.1426891,2609.8,2609.7,0.0483921]
["bitfinex","ETHUSD",1739019295093,0.1426891,2609.8,2609.2,0.03831275]
["bitfinex","ETHUSD",1739019295297,0.1426891,2609.8,2609.7,0.0483921]
["bitfinex","ETHUSD",1739019295514,0.1426891,2609.8,2609.2,0.03831275]
["bitfinex","ETHUSD",1739019295682,0.1426891,2609.8,2609.7,0.0483921]
["bitfinex","ETHUSD",1739019296016,0.1426891,2609.8,2609.7,0.04823634]
["bitfinex","ETHUSD",1739019296319,0.1426891,2609.8,2609.2,0.03831275]
["bitfinex","ETHUSD",1739019296491,0.1426891,2609.8,2609.7,0.04823634]
["bitfinex","ETHUSD",1739019296692,0.1426891,2609.8,2609.2,0.03831275]
["bitfinex","ETHUSD",1739019296878,0.1426891,2609.8,2609.7,0.04823634]
["bitfinex","ETHUSD",1739019297389,0.1426891,2609.8,2609.2,0.03831275]
["bitfinex","ETHUSD",1739019297586,0.1426891,2609.8,2609.3,0.04823634]
["bitfinex","ETHUSD",1739019297792,0.1426891,2609.8,2609.2,0.03831275]
["bitfinex","ETHUSD",1739019298121,0.1426891,2609.8,2609.3,0.04823634]
["bitfinex","ETHUSD",1739019298483,0.1426891,2609.8,2609.4,0.03831274]
["bitfinex","ETHUSD",1739019298683,0.1426891,2609.8,2609.4,0.08618301]
["bitfinex","ETHUSD",1739019303529,0.1426891,2609.8,2609.5,1.3159]
["bitfinex","ETHUSD",1739019303684,0.1426891,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739019304533,0.1426891,2609.8,2609.7,0.59780797]
["bitfinex","ETHUSD",1739019306833,0.1426891,2609.8,2609.7,1.41130797]
["bitfinex","ETHUSD",1739019307225,0.1426891,2609.8,2609.7,8.24315797]
["bitfinex","ETHUSD",1739019308441,0.1426891,2609.8,2609.7,4.41130797]
["bitfinex","ETHUSD",1739019308642,0.1426891,2609.8,2609.7,5.77618141]
["bitfinex","ETHUSD",1739019309595,0.1426891,2609.8,2609.7,9.60803141]
["bitfinex","ETHUSD",1739019309791,0.1426891,2609.8,2609.7,9.56973034]
["bitfinex","ETHUSD",1739019314762,0.1426891,2609.8,2609.7,2.18788034]
["bitfinex","ETHUSD",1739019314951,0.1426891,2609.8,2609.7,1.4126844]
["bitfinex","ETHUSD",1739019315136,0.1426891,2609.8,2609.7,0.08611203]
["bitfinex","ETHUSD",1739019315669,0.1426891,2609.8,2609.7,0.04780797]
["bitfinex","ETHUSD",1739019316230,0.1426891,2609.8,2609.1,3.03831101]
["bitfinex","ETHUSD",1739019316431,0.1426891,2609.8,2609.7,0.04336438]
["bitfinex","ETHUSD",1739019316662,0.1426891,2609.8,2609.1,6.87102101]
["bitfinex","ETHUSD",1739019316964,0.1426891,2609.8,2609.7,0.04336438]
["bitfinex","ETHUSD",1739019317166,0.1426891,2609.8,2608.8,6.70964041]
["bitfinex","ETHUSD",1739019317377,0.1426891,2609.8,2609.7,0.04336438]
["bitfinex","ETHUSD",1739019317545,0.1426891,2609.8,2608.9,0.03832005]
["bitfinex","ETHUSD",1739019317872,0.1426891,2609.8,2609.0,0.04361349]
["bitfinex","ETHUSD",1739019318224,0.1426891,2609.8,2608.7,0.03832006]
["bitfinex","ETHUSD",1739019318225,0.1426891,2609.8,2608.5,0.03832111]
["bitfinex","ETHUSD",1739019318420,0.1426891,2609.8,2608.6,0.04361349]
["bitfinex","ETHUSD",1739019318634,0.1426891,2609.8,2608.7,0.0383224]
["bitfinex","ETHUSD",1739019319252,0.1426891,2609.8,2608.8,0.04361349]
["bitfinex","ETHUSD",1739019319676,0.1426891,2609.8,2608.8,0.08193588]
["bitfinex","ETHUSD",1739019320078,0.1426891,2609.8,2608.8,0.90893588]
["bitfinex","ETHUSD",1739019320279,0.1426891,2609.8,2608.8,0.08193588]
["bitfinex","ETHUSD",1739019321068,0.1426891,2609.8,2608.8,0.04361349]
["bitfinex","ETHUSD",1739019321470,0.1426891,2609.8,2608.6,0.55]
["bitfinex","ETHUSD",1739019321676,0.1426891,2609.8,2608.9,0.04406515]
["bitfinex","ETHUSD",1739019321969,0.1426891,2609.8,2608.7,0.39715365]
["bitfinex","ETHUSD",1739019322175,0.1426891,2609.8,2609.0,0.04406515]
["bitfinex","ETHUSD",1739019322474,0.1426891,2609.8,2608.7,0.39715365]
["bitfinex","ETHUSD",1739019322676,0.1426891,2609.8,2609.1,0.04406515]
["bitfinex","ETHUSD",1739019322976,0.1426891,2609.8,2608.3,0.7848478]
["bitfinex","ETHUSD",1739019323175,1.25315546,2609.8,2609.2,0.04408852]
["bitfinex","ETHUSD",1739019323399,0.6838103,2609.7,2608.3,0.68588478]
["bitfinex","ETHUSD",1739019323551,1.39246636,2609.7,2608.3,0.68588478]
["bitfinex","ETHUSD",1739019323752,1.39246636,2609.7,2608.0,0.03832913]
["bitfinex","ETHUSD",1739019323950,1.39246636,2609.7,2608.4,0.04408852]
["bitfinex","ETHUSD",1739019324166,1.82354411,2609.7,2608.0,0.55]
["bitfinex","ETHUSD",1739019324377,0.77165063,2609.3,2608.5,0.04408852]
["bitfinex","ETHUSD",1739019324545,0.77165063,2609.3,2607.5,7.50972831]
["bitfinex","ETHUSD",1739019324743,1.48030669,2609.3,2607.6,1.28397283]
["bitfinex","ETHUSD",1739019324946,1.48030669,2609.3,2607.7,0.03833587]
["bitfinex","ETHUSD",1739019325275,1.88211699,2609.3,2607.7,0.03833587]
["bitfinex","ETHUSD",1739019325479,0.55,2609.2,2607.8,0.04408852]
["bitfinex","ETHUSD",1739019325656,0.70865606,2609.1,2607.8,0.04408852]
["bitfinex","ETHUSD",1739019325859,0.61096471,2609.0,2607.3,0.03833763]
["bitfinex","ETHUSD",1739019326162,1.75069852,2609.0,2607.9,0.04576319]
["bitfinex","ETHUSD",1739019326366,1.75069852,2609.0,2607.0,3.827]
["bitfinex","ETHUSD",1739019326564,1.75069852,2609.0,2607.0,7.66282]
["bitfinex","ETHUSD",1739019326769,1.75069852,2609.0,2607.1,0.04576319]
["bitfinex","ETHUSD",1739019326946,0.7657426,2608.6,2607.1,1.08796254]
["bitfinex","ETHUSD",1739019328097,0.7657426,2608.6,2607.3,0.55]
["bitfinex","ETHUSD",1739019328258,0.7657426,2608.6,2607.4,0.03834026]
["bitfinex","ETHUSD",1739019328675,0.7657426,2608.6,2607.5,0.04576319]
["bitfinex","ETHUSD",1739019328871,0.7657426,2608.6,2607.6,0.03833791]
["bitfinex","ETHUSD",1739019329077,0.91781047,2609.0,2607.7,0.55]
["bitfinex","ETHUSD",1739019329362,0.70865606,2609.0,2607.8,0.03833373]
["bitfinex","ETHUSD",1739019329903,0.7487727,2608.8,2607.9,0.04680748]
["bitfinex","ETHUSD",1739019330078,0.282,2609.1,2608.0,0.03833247]
["bitfinex","ETHUSD",1739019330458,0.77656189,2608.9,2608.0,0.03833247]
["bitfinex","ETHUSD",1739019330662,0.77656189,2608.9,2608.1,0.04667493]
["bitfinex","ETHUSD",1739019331574,0.77656189,2608.9,2607.7,0.03833247]
["bitfinex","ETHUSD",1739019331800,0.77656189,2608.9,2608.2,0.04661257]
["bitfinex","ETHUSD",1739019331983,0.77656189,2608.9,2607.4,5.33]
["bitfinex","ETHUSD",1739019332177,1.48521795,2608.9,2607.5,0.533]
["bitfinex","ETHUSD",1739019332366,1.11046636,2608.9,2607.5,0.04497232]
["bitfinex","ETHUSD",1739019332563,0.4018103,2608.8,2607.1,1.00385832]
["bitfinex","ETHUSD",1739019332911,0.4018103,2608.8,2607.2,0.04497232]
["bitfinex","ETHUSD",1739019333207,0.70865606,2608.9,2607.2,0.63331482]
["bitfinex","ETHUSD",1739019333428,0.77072769,2608.5,2607.3,0.55]
["bitfinex","ETHUSD",1739019333575,0.77072769,2608.5,2607.4,1.22817065]
["bitfinex","ETHUSD",1739019333911,0.77072769,2608.5,2607.5,0.04528419]
["bitfinex","ETHUSD",1739019334116,0.77072769,2608.5,2607.6,0.0383392]
["bitfinex","ETHUSD",1739019334582,0.77072769,2608.5,2607.7,0.04528419]
["bitfinex","ETHUSD",1739019335599,0.77072769,2608.5,2607.5,0.0383392]
["bitfinex","ETHUSD",1739019336097,0.77072769,2608.5,2607.6,0.04528419]
["bitfinex","ETHUSD",1739019336900,0.77072769,2608.5,2607.3,0.55]
["bitfinex","ETHUSD",1739019337098,0.77072769,2608.5,2607.7,0.04517503]
["bitfinex","ETHUSD",1739019337394,0.77072769,2608.5,2607.3,0.55]
["bitfinex","ETHUSD",1739019337600,0.77072769,2608.5,2607.8,0.04517503]
["bitfinex","ETHUSD",1739019337894,0.77072769,2608.5,2607.3,0.55]
["bitfinex","ETHUSD",1739019338303,0.77072769,2608.5,2607.4,0.04517503]
["bitfinex","ETHUSD",1739019338898,0.77072769,2608.5,2607.4,0.08351423]
["bitfinex","ETHUSD",1739019339078,0.77072769,2608.5,2607.4,0.04517503]
["bitfinex","ETHUSD",1739019339501,0.77072769,2608.5,2607.4,0.08351423]
["bitfinex","ETHUSD",1739019339684,0.77072769,2608.5,2607.4,0.04517503]
["bitfinex","ETHUSD",1739019340267,0.77072769,2608.5,2607.1,1.00385832]
["bitfinex","ETHUSD",1739019340268,0.77072769,2608.5,2607.2,0.03834548]
["bitfinex","ETHUSD",1739019340467,0.77072769,2608.5,2607.5,0.04517503]
["bitfinex","ETHUSD",1739019340667,0.77072769,2608.5,2607.2,0.03834548]
["bitfinex","ETHUSD",1739019340895,0.77072769,2608.5,2607.6,0.04517503]
["bitfinex","ETHUSD",1739019341121,0.77072769,2608.5,2607.0,0.03834551]
["bitfinex","ETHUSD",1739019341614,0.77072769,2608.5,2607.1,0.04547136]
["bitfinex","ETHUSD",1739019341971,0.77072769,2608.5,2607.1,0.08381979]
["bitfinex","ETHUSD",1739019342168,0.70865606,2608.4,2607.1,0.08381979]
["bitfinex","ETHUSD",1739019342366,0.70865606,2608.4,2607.1,0.04547136]
["bitfinex","ETHUSD",1739019345394,0.76568137,2608.0,2607.1,0.04547136]
["bitfinex","ETHUSD",1739019345710,0.76568137,2608.0,2606.9,0.03834756]
["bitfinex","ETHUSD",1739019345867,0.76568137,2608.0,2607.2,0.04547136]
["bitfinex","ETHUSD",1739019346104,0.76568137,2608.0,2606.9,0.03834756]
["bitfinex","ETHUSD",1739019346631,0.76568137,2608.0,2607.0,0.04607183]
["bitfinex","ETHUSD",1739019346820,0.76568137,2608.0,2607.1,0.03834549]
["bitfinex","ETHUSD",1739019347236,0.76568137,2608.0,2607.2,0.04607183]
["bitfinex","ETHUSD",1739019350657,0.99065606,2608.4,2607.3,0.03834551]
["bitfinex","ETHUSD",1739019351230,0.99065606,2608.4,2607.4,0.04607183]
["bitfinex","ETHUSD",1739019351939,0.99065606,2608.4,2607.0,0.55]
["bitfinex","ETHUSD",1739019352142,0.99065606,2608.4,2607.5,0.04618883]
["bitfinex","ETHUSD",1739019352428,0.70865606,2608.4,2607.6,0.04618883]
["bitfinex","ETHUSD",1739019352633,0.70865606,2608.4,2607.1,0.03834358]
["bitfinex","ETHUSD",1739019352835,0.70865606,2608.4,2607.2,0.04619663]
["bitfinex","ETHUSD",1739019353046,0.70865606,2608.4,2607.3,0.03834358]
["bitfinex","ETHUSD",1739019353246,0.76707805,2608.2,2607.3,0.03834358]
["bitfinex","ETHUSD",1739019353448,0.76707805,2608.2,2607.4,0.04619663]
["bitfinex","ETHUSD",1739019354887,0.76707805,2608.2,2606.8,0.8296]
["bitfinex","ETHUSD",1739019355164,0.76707805,2608.2,2607.5,0.04614983]
["bitfinex","ETHUSD",1739019355468,0.76707805,2608.2,2607.6,0.04614983]
["bitfinex","ETHUSD",1739019355663,0.76707805,2608.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019355875,0.76707805,2608.2,2607.7,0.04614983]
["bitfinex","ETHUSD",1739019356053,0.76707805,2608.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019356672,0.76707805,2608.2,2607.0,0.04614983]
["bitfinex","ETHUSD",1739019357251,0.76707805,2608.2,2607.0,0.08449571]
["bitfinex","ETHUSD",1739019358770,0.76707805,2608.2,2607.0,0.4925594]
["bitfinex","ETHUSD",1739019359276,0.76707805,2608.2,2607.0,0.04614983]
["bitfinex","ETHUSD",1739019360252,0.76707805,2608.2,2607.0,0.0844968]
["bitfinex","ETHUSD",1739019361574,0.76707805,2608.2,2607.0,0.04614983]
["bitfinex","ETHUSD",1739019361934,0.76707805,2608.2,2607.1,0.03834755]
["bitfinex","ETHUSD",1739019362371,0.76707805,2608.2,2607.2,0.04618883]
["bitfinex","ETHUSD",1739019362574,0.76707805,2608.2,2607.3,0.03834544]
["bitfinex","ETHUSD",1739019363294,0.76707805,2608.2,2607.4,0.04636044]
["bitfinex","ETHUSD",1739019364082,0.76707805,2608.2,2607.1,0.58834151]
["bitfinex","ETHUSD",1739019364265,0.70865606,2608.4,2607.5,0.04304283]
["bitfinex","ETHUSD",1739019364570,0.76703683,2608.3,2607.3,0.03834151]
["bitfinex","ETHUSD",1739019364802,0.76703683,2608.3,2607.6,0.04297262]
["bitfinex","ETHUSD",1739019364974,0.76703683,2608.3,2607.3,0.03834151]
["bitfinex","ETHUSD",1739019365175,0.76703683,2608.3,2607.7,0.04297262]
["bitfinex","ETHUSD",1739019365360,0.76703683,2608.3,2607.3,0.03834151]
["bitfinex","ETHUSD",1739019365555,0.76703683,2608.3,2607.8,0.04297262]
["bitfinex","ETHUSD",1739019365965,0.76703683,2608.3,2607.3,0.85504151]
["bitfinex","ETHUSD",1739019366498,0.76703683,2608.3,2607.4,0.04294142]
["bitfinex","ETHUSD",1739019366702,0.76703683,2608.3,2607.5,0.03833941]
["bitfinex","ETHUSD",1739019367261,0.76703683,2608.3,2607.1,1.3667]
["bitfinex","ETHUSD",1739019367581,0.76703683,2608.3,2607.2,0.43667]
["bitfinex","ETHUSD",1739019367774,0.76703683,2608.3,2607.2,0.4748463]
["bitfinex","ETHUSD",1739019368357,0.76703683,2608.3,2607.2,0.43667]
["bitfinex","ETHUSD",1739019369979,0.76703683,2608.3,2607.3,0.03834147]
["bitfinex","ETHUSD",1739019370176,0.76703683,2608.3,2607.2,0.43667]
["bitfinex","ETHUSD",1739019371500,3.83538,2607.3,2607.2,0.98667]
["bitfinex","ETHUSD",1739019374201,3.83538,2607.3,2607.2,0.43667]
["bitfinex","ETHUSD",1739019374510,3.8357,2607.1,2606.8,3.8167]
["bitfinex","ETHUSD",1739019375000,3.8357,2607.1,2606.9,0.90949823]
["bitfinex","ETHUSD",1739019376191,3.8357,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1739019376578,3.83545,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1739019376902,3.83582,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1739019378506,3.83567,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1739019383031,3.83498,2607.6,2606.5,0.7636]
["bitfinex","ETHUSD",1739019383230,3.83624,2606.8,2606.5,0.7636]
["bitfinex","ETHUSD",1739019383382,3.83641,2606.6,2606.5,0.7636]
["bitfinex","ETHUSD",1739019384087,3.83641,2606.6,2606.5,1.3136]
["bitfinex","ETHUSD",1739019385624,3.83656,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1739019385812,3.83656,2606.5,2606.4,0.833]
["bitfinex","ETHUSD",1739019385980,3.83678,2606.4,2606.2,3.55]
["bitfinex","ETHUSD",1739019386713,3.83671,2606.4,2606.2,3.55]
["bitfinex","ETHUSD",1739019386914,3.83656,2606.5,2606.2,3.55]
["bitfinex","ETHUSD",1739019387107,3.83672,2606.4,2606.2,3.58836107]
["bitfinex","ETHUSD",1739019387310,3.83672,2606.4,2606.2,3.55]
["bitfinex","ETHUSD",1739019388204,3.83672,2606.4,2606.3,1.55262404]
["bitfinex","ETHUSD",1739019388409,3.8367,2606.4,2606.3,1.55262404]
["bitfinex","ETHUSD",1739019388608,3.83656,2606.5,2606.3,1.55262404]
["bitfinex","ETHUSD",1739019390515,3.8367,2606.4,2606.3,1.55262404]
["bitfinex","ETHUSD",1739019390932,3.83656,2606.5,2606.3,1.55262404]
["bitfinex","ETHUSD",1739019391299,3.83656,2606.5,2606.4,0.5102624]
["bitfinex","ETHUSD",1739019394547,3.83603,2606.9,2605.8,0.8261]
["bitfinex","ETHUSD",1739019394548,3.837,2606.2,2605.8,0.8261]
["bitfinex","ETHUSD",1739019394851,7.67479,2606.0,2605.8,0.8261]
["bitfinex","ETHUSD",1739019395013,3.83739,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1739019395200,3.83739,2606.0,2605.9,0.97061]
["bitfinex","ETHUSD",1739019396231,3.83768,2605.8,2605.6,0.8261]
["bitfinex","ETHUSD",1739019397148,3.83774,2605.7,2605.6,0.8261]
["bitfinex","ETHUSD",1739019397440,3.83803,2605.5,2605.4,5.33]
["bitfinex","ETHUSD",1739019397801,3.83824,2605.4,2605.1,0.8261]
["bitfinex","ETHUSD",1739019398048,3.83824,2605.4,2605.2,0.38261]
["bitfinex","ETHUSD",1739019398419,3.83824,2605.4,2604.9,0.8261]
["bitfinex","ETHUSD",1739019399145,3.83824,2605.4,2605.0,3.55]
["bitfinex","ETHUSD",1739019399346,3.83796,2605.6,2605.0,7.42705801]
["bitfinex","ETHUSD",1739019399646,3.83796,2605.6,2605.3,0.8261]
["bitfinex","ETHUSD",1739019399845,3.83803,2605.5,2605.3,0.8261]
["bitfinex","ETHUSD",1739019400047,3.83767,2605.8,2605.3,0.8261]
["bitfinex","ETHUSD",1739019400209,3.83767,2605.8,2605.4,0.03654426]
["bitfinex","ETHUSD",1739019400410,3.83789,2605.6,2605.4,0.03654426]
["bitfinex","ETHUSD",1739019401248,3.83767,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1739019401620,3.83749,2605.9,2605.6,0.8261]
["bitfinex","ETHUSD",1739019402020,3.83735,2606.0,2605.7,0.03654426]
["bitfinex","ETHUSD",1739019402454,3.83746,2605.9,2605.7,0.8654377]
["bitfinex","ETHUSD",1739019402640,3.83759,2605.8,2605.7,0.03654426]
["bitfinex","ETHUSD",1739019403056,3.83759,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1739019403485,3.83759,2605.8,2605.6,0.03654426]
["bitfinex","ETHUSD",1739019403683,7.67502,2605.9,2605.6,0.03654426]
["bitfinex","ETHUSD",1739019403886,7.67504,2605.9,2605.6,0.03654426]
["bitfinex","ETHUSD",1739019404057,7.67504,2605.9,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019404685,3.83745,2605.9,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019404884,3.83761,2605.8,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019406963,3.83774,2605.7,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019407474,3.83745,2605.9,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019408277,7.67497,2605.9,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019408478,7.67498,2605.9,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019408975,3.83745,2605.9,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019409184,7.67497,2605.9,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019409358,3.83759,2605.8,2605.6,0.7146458]
["bitfinex","ETHUSD",1739019411696,3.83774,2605.7,2605.6,1.2646458]
["bitfinex","ETHUSD",1739019412391,3.83759,2605.8,2605.6,1.2646458]
["bitfinex","ETHUSD",1739019412584,7.67527,2605.8,2605.6,1.2646458]
["bitfinex","ETHUSD",1739019412782,3.83759,2605.8,2605.6,1.2646458]
["bitfinex","ETHUSD",1739019415399,3.83738,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1739019415574,3.8373,2606.0,2605.8,0.7741]
["bitfinex","ETHUSD",1739019415778,3.8373,2606.0,2605.8,0.81216632]
["bitfinex","ETHUSD",1739019416174,3.8373,2606.0,2605.8,0.03806632]
["bitfinex","ETHUSD",1739019416376,3.8373,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1739019416581,3.8373,2606.0,2605.9,0.03806632]
["bitfinex","ETHUSD",1739019416925,3.8373,2606.0,2605.7,1.18901515]
["bitfinex","ETHUSD",1739019417102,3.8373,2606.0,2605.9,0.03806632]
["bitfinex","ETHUSD",1739019417395,3.8373,2606.0,2605.7,1.18901515]
["bitfinex","ETHUSD",1739019417602,3.8373,2606.0,2605.9,0.03806632]
["bitfinex","ETHUSD",1739019417800,3.83716,2606.1,2605.7,1.18901515]
["bitfinex","ETHUSD",1739019418009,3.83745,2605.9,2605.7,1.18901515]
["bitfinex","ETHUSD",1739019418583,3.83745,2605.9,2605.7,0.63901515]
["bitfinex","ETHUSD",1739019418779,3.83779,2605.7,2605.4,5.33]
["bitfinex","ETHUSD",1739019418993,3.83796,2605.6,2605.4,5.33]
["bitfinex","ETHUSD",1739019419589,3.83779,2605.7,2605.4,5.33]
["bitfinex","ETHUSD",1739019419987,3.83759,2605.8,2605.4,5.33]
["bitfinex","ETHUSD",1739019420170,3.83759,2605.8,2605.5,0.99807744]
["bitfinex","ETHUSD",1739019421378,3.83774,2605.7,2605.5,0.99807744]
["bitfinex","ETHUSD",1739019421805,3.83677,2606.4,2605.5,0.55]
["bitfinex","ETHUSD",1739019422011,7.67508,2605.9,2605.7,0.7741]
["bitfinex","ETHUSD",1739019422380,3.83677,2606.4,2605.7,0.7741]
["bitfinex","ETHUSD",1739019422381,3.83723,2606.1,2605.7,0.7741]
["bitfinex","ETHUSD",1739019422575,3.83723,2606.1,2605.7,0.81246819]
["bitfinex","ETHUSD",1739019423003,3.83723,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1739019423214,3.83663,2606.5,2606.0,4.38725]
["bitfinex","ETHUSD",1739019423420,3.83631,2606.7,2606.2,0.7741]
["bitfinex","ETHUSD",1739019423714,3.83651,2606.6,2606.2,0.7741]
["bitfinex","ETHUSD",1739019424111,3.83651,2606.6,2606.3,0.03836158]
["bitfinex","ETHUSD",1739019424318,3.83605,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1739019424615,3.83605,2606.9,2606.6,1.3241]
["bitfinex","ETHUSD",1739019424791,3.83605,2606.9,2606.6,1.84401462]
["bitfinex","ETHUSD",1739019426119,3.83575,2607.1,2606.6,1.84401462]
["bitfinex","ETHUSD",1739019426312,3.83547,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1739019426482,3.83536,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1739019426682,3.83542,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1739019426900,3.83542,2607.3,2607.0,0.99244615]
["bitfinex","ETHUSD",1739019427103,3.83542,2607.3,2607.0,1.76654615]
["bitfinex","ETHUSD",1739019427913,3.83554,2607.2,2607.0,1.3241]
["bitfinex","ETHUSD",1739019428083,3.83542,2607.3,2607.0,1.3241]
["bitfinex","ETHUSD",1739019428597,3.83567,2607.1,2607.0,1.3241]
["bitfinex","ETHUSD",1739019429595,3.83567,2607.1,2607.0,1.36122179]
["bitfinex","ETHUSD",1739019429988,3.83567,2607.1,2607.0,0.58712179]
["bitfinex","ETHUSD",1739019437505,3.83567,2607.1,2607.0,1.25896397]
["bitfinex","ETHUSD",1739019440856,3.83503,2607.6,2607.0,5.09466397]
["bitfinex","ETHUSD",1739019441053,3.83524,2607.4,2607.1,0.79864786]
["bitfinex","ETHUSD",1739019441336,3.83451,2607.9,2607.0,0.70896397]
["bitfinex","ETHUSD",1739019441337,3.83567,2607.1,2607.0,0.70896397]
["bitfinex","ETHUSD",1739019441645,3.83567,2607.1,2607.0,0.67184218]
["bitfinex","ETHUSD",1739019442544,7.67117,2607.2,2607.0,0.67184218]
["bitfinex","ETHUSD",1739019442847,3.83567,2607.1,2607.0,1.22184218]
["bitfinex","ETHUSD",1739019443048,3.83495,2607.6,2607.1,0.7603]
["bitfinex","ETHUSD",1739019443200,3.83479,2607.7,2607.2,4.38547]
["bitfinex","ETHUSD",1739019443514,3.83479,2607.7,2607.4,0.7603]
["bitfinex","ETHUSD",1739019443735,3.83395,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1739019443896,0.76274341,2609.0,2607.9,0.55]
["bitfinex","ETHUSD",1739019444097,3.83351,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1739019444323,3.83351,2608.6,2608.3,0.7603]
["bitfinex","ETHUSD",1739019445128,3.8332,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1739019445349,0.70865606,2609.9,2608.4,0.5883286]
["bitfinex","ETHUSD",1739019445507,3.83271,2609.2,2608.6,4.38344]
["bitfinex","ETHUSD",1739019445829,3.83271,2609.2,2608.9,0.7992]
["bitfinex","ETHUSD",1739019446047,3.8323,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739019446527,3.83185,2609.7,2608.6,0.7992]
["bitfinex","ETHUSD",1739019446733,3.833,2609.0,2608.6,0.83752156]
["bitfinex","ETHUSD",1739019446933,3.833,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1739019448302,3.83327,2608.8,2608.5,5.88264041]
["bitfinex","ETHUSD",1739019448503,4.23103496,2609.7,2608.3,0.7992]
["bitfinex","ETHUSD",1739019448504,3.83373,2608.5,2608.3,0.7992]
["bitfinex","ETHUSD",1739019448828,3.83397,2608.3,2608.0,0.80753271]
["bitfinex","ETHUSD",1739019449035,3.83397,2608.3,2608.0,0.7692]
["bitfinex","ETHUSD",1739019449200,3.83406,2608.2,2608.0,0.7692]
["bitfinex","ETHUSD",1739019449402,3.83397,2608.3,2608.1,0.90340816]
["bitfinex","ETHUSD",1739019449801,3.83397,2608.3,2608.1,0.35340816]
["bitfinex","ETHUSD",1739019450033,3.83397,2608.3,2607.8,0.03833521]
["bitfinex","ETHUSD",1739019450337,3.83406,2608.2,2607.6,6.63809837]
["bitfinex","ETHUSD",1739019450509,3.83406,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1739019450835,3.83397,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1739019451036,7.66802,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1739019452632,3.83435,2608.0,2607.9,0.90883375]
["bitfinex","ETHUSD",1739019452836,3.83458,2607.9,2607.6,5.33]
["bitfinex","ETHUSD",1739019453134,3.83479,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1739019453323,3.83479,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1739019453526,3.83479,2607.7,2607.4,0.75976929]
["bitfinex","ETHUSD",1739019453922,7.66968,2607.7,2607.1,5.612]
["bitfinex","ETHUSD",1739019454233,3.8341,2608.2,2607.0,0.67184218]
["bitfinex","ETHUSD",1739019454234,3.83561,2607.2,2607.0,0.67184218]
["bitfinex","ETHUSD",1739019454434,3.83561,2607.2,2606.7,8.0948816]
["bitfinex","ETHUSD",1739019454606,3.83531,2607.4,2606.7,12.7002316]
["bitfinex","ETHUSD",1739019454936,3.83531,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1739019455343,3.83547,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1739019455800,3.83547,2607.3,2606.7,12.7002416]
["bitfinex","ETHUSD",1739019456000,3.83547,2607.3,2606.8,2.29391266]
["bitfinex","ETHUSD",1739019456215,3.83531,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1739019456919,3.83542,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1739019457237,3.83531,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1739019457413,7.67066,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1739019457613,3.83544,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1739019458136,3.83592,2607.0,2606.8,2.29391266]
["bitfinex","ETHUSD",1739019458435,3.83629,2606.7,2606.4,0.83]
["bitfinex","ETHUSD",1739019458673,7.67265,2606.7,2606.4,0.83]
["bitfinex","ETHUSD",1739019458859,3.83656,2606.5,2606.4,0.83]
["bitfinex","ETHUSD",1739019459035,3.83555,2607.2,2606.1,6.71264041]
["bitfinex","ETHUSD",1739019459235,3.83694,2606.3,2606.2,0.67126404]
["bitfinex","ETHUSD",1739019459435,3.83694,2606.3,2606.2,1.22126404]
["bitfinex","ETHUSD",1739019459755,3.83694,2606.3,2606.2,0.67126404]
["bitfinex","ETHUSD",1739019460053,3.83662,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1739019460203,3.83654,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1739019460406,3.83621,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1739019460602,3.83621,2606.8,2606.2,4.54659511]
["bitfinex","ETHUSD",1739019460603,3.83637,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1739019460923,3.83641,2606.6,2606.5,0.55]
["bitfinex","ETHUSD",1739019461110,3.83629,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1739019461554,3.83621,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1739019461764,3.83641,2606.6,2606.5,0.55]
["bitfinex","ETHUSD",1739019461957,3.83674,2606.4,2606.2,0.67126404]
["bitfinex","ETHUSD",1739019462120,3.83674,2606.4,2606.1,6.71264041]
["bitfinex","ETHUSD",1739019462325,3.83687,2606.3,2606.1,5.88264041]
["bitfinex","ETHUSD",1739019463045,3.83687,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1739019463429,3.83709,2606.2,2605.8,6.907]
["bitfinex","ETHUSD",1739019463617,3.83626,2606.7,2606.2,0.03615387]
["bitfinex","ETHUSD",1739019463816,3.83626,2606.7,2605.5,4.54179541]
["bitfinex","ETHUSD",1739019463817,3.83773,2605.8,2605.6,0.55]
["bitfinex","ETHUSD",1739019464255,3.83738,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1739019464572,7.6742,2606.2,2605.6,4.42623924]
["bitfinex","ETHUSD",1739019464715,3.83708,2606.2,2605.6,4.42623924]
["bitfinex","ETHUSD",1739019464918,3.83718,2606.1,2605.6,4.42623924]
["bitfinex","ETHUSD",1739019465164,3.83718,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1739019465839,3.83708,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1739019466208,3.83703,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1739019470665,3.83686,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1739019470863,3.83704,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019471671,7.67416,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019473437,3.83715,2606.1,2606.0,0.55]
["bitfinex","ETHUSD",1739019474653,3.83715,2606.1,2606.0,0.58714494]
["bitfinex","ETHUSD",1739019479352,3.83704,2606.2,2606.0,0.58714494]
["bitfinex","ETHUSD",1739019479685,7.67417,2606.2,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019479994,3.83704,2606.2,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019480284,7.67418,2606.2,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019480593,3.83715,2606.1,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019480791,3.83704,2606.2,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019481690,3.83715,2606.1,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019482191,3.83704,2606.2,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019482391,3.83701,2606.2,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019483709,3.83715,2606.1,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019483862,3.83701,2606.2,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019485296,7.67415,2606.2,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019485499,3.83715,2606.1,2606.0,1.40824494]
["bitfinex","ETHUSD",1739019486401,3.83715,2606.1,2606.0,2.16718636]
["bitfinex","ETHUSD",1739019486780,3.83715,2606.1,2606.0,2.383905]
["bitfinex","ETHUSD",1739019489919,3.83598,2606.9,2606.0,2.383905]
["bitfinex","ETHUSD",1739019489920,3.83671,2606.4,2606.0,2.383905]
["bitfinex","ETHUSD",1739019490406,3.83671,2606.4,2606.0,2.42226898]
["bitfinex","ETHUSD",1739019492005,3.83671,2606.4,2606.1,0.35958867]
["bitfinex","ETHUSD",1739019492206,3.83671,2606.4,2606.1,0.39679607]
["bitfinex","ETHUSD",1739019492402,3.83608,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1739019492604,7.67158,2607.1,2606.5,4.42482713]
["bitfinex","ETHUSD",1739019492908,3.83591,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1739019493095,3.83591,2607.0,2606.7,1.0511984]
["bitfinex","ETHUSD",1739019493412,3.83591,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1739019493774,3.83591,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1739019494133,3.83599,2606.9,2606.7,0.03670008]
["bitfinex","ETHUSD",1739019494815,3.83599,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1739019495024,3.83599,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1739019495319,3.83599,2606.9,2606.8,0.03670008]
["bitfinex","ETHUSD",1739019495522,3.83599,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1739019495808,3.83599,2606.9,2606.8,0.0367469]
["bitfinex","ETHUSD",1739019496108,3.83599,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1739019496306,3.83599,2606.9,2606.8,0.0367469]
["bitfinex","ETHUSD",1739019496470,3.83578,2607.1,2606.8,0.0367469]
["bitfinex","ETHUSD",1739019496673,3.83578,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1739019497284,3.83578,2607.1,2607.0,0.58626297]
["bitfinex","ETHUSD",1739019507316,3.83578,2607.1,2607.0,0.03626297]
["bitfinex","ETHUSD",1739019507698,3.8361,2606.9,2606.6,0.8192]
["bitfinex","ETHUSD",1739019508113,3.83612,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1739019509512,3.83587,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1739019509717,3.83597,2606.9,2606.7,1.521656]
["bitfinex","ETHUSD",1739019510710,3.83587,2607.0,2606.7,1.521656]
["bitfinex","ETHUSD",1739019513852,3.83558,2607.2,2606.7,1.521656]
["bitfinex","ETHUSD",1739019514134,3.83558,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019514598,7.67119,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019515033,3.83558,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019515206,3.83576,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1739019515504,3.83576,2607.1,2606.9,0.78390088]
["bitfinex","ETHUSD",1739019516033,3.83558,2607.2,2606.9,0.78390088]
["bitfinex","ETHUSD",1739019516230,3.83573,2607.1,2606.9,0.78390088]
["bitfinex","ETHUSD",1739019516436,3.83582,2607.0,2606.9,0.78390088]
["bitfinex","ETHUSD",1739019518444,3.83582,2607.0,2606.9,1.53636654]
["bitfinex","ETHUSD",1739019519646,3.83582,2607.0,2606.9,1.57249687]
["bitfinex","ETHUSD",1739019519812,3.83558,2607.2,2606.9,1.57249687]
["bitfinex","ETHUSD",1739019520138,3.83569,2607.1,2606.9,1.57249687]
["bitfinex","ETHUSD",1739019520332,3.83569,2607.1,2607.0,0.23514969]
["bitfinex","ETHUSD",1739019520644,3.83569,2607.1,2606.9,1.53636654]
["bitfinex","ETHUSD",1739019520844,3.83569,2607.1,2607.0,0.03613033]
["bitfinex","ETHUSD",1739019523046,3.83593,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1739019524634,3.83463,2607.9,2606.9,0.55]
["bitfinex","ETHUSD",1739019524813,7.67126,2607.2,2606.9,0.58835342]
["bitfinex","ETHUSD",1739019525013,3.83563,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019525214,3.83575,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1739019526372,3.83575,2607.1,2606.9,0.85893864]
["bitfinex","ETHUSD",1739019530886,3.83563,2607.2,2606.9,0.85893864]
["bitfinex","ETHUSD",1739019531086,3.83569,2607.1,2606.9,0.85893864]
["bitfinex","ETHUSD",1739019533085,3.83563,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019533292,3.83582,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1739019533668,3.83569,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1739019534578,3.83569,2607.1,2607.0,0.03602892]
["bitfinex","ETHUSD",1739019534779,3.83569,2607.1,2607.0,0.58602892]
["bitfinex","ETHUSD",1739019536604,3.83569,2607.1,2607.0,0.03602892]
["bitfinex","ETHUSD",1739019536985,3.83563,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019537180,3.83569,2607.1,2607.0,0.03602892]
["bitfinex","ETHUSD",1739019540982,3.83656,2606.5,2606.4,4.54179541]
["bitfinex","ETHUSD",1739019541183,3.83678,2606.4,2606.1,0.55]
["bitfinex","ETHUSD",1739019541513,3.83603,2606.9,2606.3,4.38683]
["bitfinex","ETHUSD",1739019541718,3.83577,2607.1,2606.6,0.7806]
["bitfinex","ETHUSD",1739019542018,3.83624,2606.8,2606.6,0.7806]
["bitfinex","ETHUSD",1739019542205,3.83624,2606.8,2606.6,1.21366]
["bitfinex","ETHUSD",1739019543312,3.83624,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1739019543941,3.83592,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1739019544082,3.836,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1739019546594,3.83577,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1739019546817,3.83593,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1739019547019,3.83559,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1739019547200,3.8357,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1739019548523,3.83582,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1739019548900,3.83582,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1739019549100,3.83597,2606.9,2606.8,0.35951615]
["bitfinex","ETHUSD",1739019549941,3.83666,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1739019550142,3.83666,2606.5,2606.3,1.67452954]
["bitfinex","ETHUSD",1739019550344,7.67333,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1739019550519,3.83666,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1739019550720,3.8367,2606.4,2606.3,0.55]
["bitfinex","ETHUSD",1739019552367,3.8371,2606.2,2605.9,0.8235]
["bitfinex","ETHUSD",1739019552516,3.83557,2607.2,2605.7,0.8235]
["bitfinex","ETHUSD",1739019552517,3.83729,2606.0,2605.7,0.8235]
["bitfinex","ETHUSD",1739019552720,3.83752,2605.9,2605.7,0.8235]
["bitfinex","ETHUSD",1739019553923,3.83752,2605.9,2605.8,0.55]
["bitfinex","ETHUSD",1739019556158,3.83752,2605.9,2605.4,3.78646206]
["bitfinex","ETHUSD",1739019556159,3.83776,2605.7,2605.6,0.55]
["bitfinex","ETHUSD",1739019556359,3.832005,2605.7,2605.6,0.55]
["bitfinex","ETHUSD",1739019556594,3.83752,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739019556887,3.8377,2605.8,2605.6,0.55]
["bitfinex","ETHUSD",1739019557596,3.83752,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739019557886,3.83768,2605.8,2605.6,1.04650621]
["bitfinex","ETHUSD",1739019558079,3.83774,2605.7,2605.5,0.7986]
["bitfinex","ETHUSD",1739019558476,3.83774,2605.7,2605.6,0.55]
["bitfinex","ETHUSD",1739019562110,0.54368526,2606.5,2605.1,0.7986]
["bitfinex","ETHUSD",1739019562273,3.83846,2605.3,2605.1,0.7986]
["bitfinex","ETHUSD",1739019562596,3.83846,2605.3,2605.1,1.41146]
["bitfinex","ETHUSD",1739019562998,3.83847,2605.2,2605.1,1.41146]
["bitfinex","ETHUSD",1739019563564,3.83847,2605.2,2605.1,0.61286]
["bitfinex","ETHUSD",1739019563786,3.83748,2605.9,2604.8,0.7986]
["bitfinex","ETHUSD",1739019563996,3.83886,2605.0,2604.8,0.7986]
["bitfinex","ETHUSD",1739019564411,3.83886,2605.0,2604.9,0.55]
["bitfinex","ETHUSD",1739019571090,7.67718,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739019571285,3.83857,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739019571703,7.67718,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739019572292,3.83864,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1739019572493,3.83857,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739019573097,7.67715,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1739019573424,3.83826,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1739019573622,3.83826,2605.4,2605.2,0.55]
["bitfinex","ETHUSD",1739019573942,7.67652,2605.4,2605.2,0.55]
["bitfinex","ETHUSD",1739019575238,3.8381,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1739019575442,3.83789,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1739019575846,0.54368526,2606.5,2605.4,0.55]
["bitfinex","ETHUSD",1739019576146,3.83762,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1739019576799,7.67534,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1739019577610,0.7759836,2606.7,2605.6,0.55]
["bitfinex","ETHUSD",1739019577611,3.83735,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1739019577847,7.67477,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1739019578947,3.83747,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1739019580168,3.83747,2605.9,2605.8,0.55]
["bitfinex","ETHUSD",1739019580468,3.83652,2606.6,2605.9,0.7736]
["bitfinex","ETHUSD",1739019580469,3.837,2606.2,2605.9,0.7736]
["bitfinex","ETHUSD",1739019581267,3.83695,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1739019582934,3.837,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019583561,3.837,2606.2,2606.0,1.366113]
["bitfinex","ETHUSD",1739019583876,3.837,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019583877,3.83715,2606.1,2606.0,0.55]
["bitfinex","ETHUSD",1739019584728,3.837,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019584929,7.67412,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019585242,3.837,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019585447,7.6741,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019585768,7.6741,2606.2,2606.0,0.98236]
["bitfinex","ETHUSD",1739019585977,3.837,2606.2,2606.0,0.98236]
["bitfinex","ETHUSD",1739019588981,3.83677,2606.4,2606.0,0.98236]
["bitfinex","ETHUSD",1739019589583,7.67355,2606.4,2606.0,0.98236]
["bitfinex","ETHUSD",1739019590188,3.83686,2606.3,2606.0,0.98236]
["bitfinex","ETHUSD",1739019590342,3.83686,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1739019590946,3.83686,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1739019591140,3.83686,2606.3,2606.0,0.43236]
["bitfinex","ETHUSD",1739019591141,3.83589,2607.0,2606.0,0.43236]
["bitfinex","ETHUSD",1739019591385,3.83715,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1739019592280,3.83701,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1739019592941,3.83692,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1739019594182,3.83672,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1739019594360,3.83672,2606.4,2605.9,4.38743]
["bitfinex","ETHUSD",1739019594561,3.8365,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1739019594882,3.8368,2606.4,2606.3,0.55]
["bitfinex","ETHUSD",1739019595178,3.83687,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1739019596549,7.6738,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1739019597043,3.83687,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1739019597279,3.83687,2606.3,2606.2,0.2067343]
["bitfinex","ETHUSD",1739019597446,3.83653,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1739019597863,3.8367,2606.4,2606.3,0.55]
["bitfinex","ETHUSD",1739019598573,3.8367,2606.4,2606.1,5.33]
["bitfinex","ETHUSD",1739019598769,3.83685,2606.3,2606.2,0.61086]
["bitfinex","ETHUSD",1739019599670,3.83685,2606.3,2606.2,1.16086]
["bitfinex","ETHUSD",1739019600779,0.70865606,2607.6,2606.4,0.7786]
["bitfinex","ETHUSD",1739019601017,0.28868686,2608.2,2606.6,0.7786]
["bitfinex","ETHUSD",1739019601173,3.83435,2608.0,2606.7,4.42461684]
["bitfinex","ETHUSD",1739019601375,3.83555,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019601672,3.83626,2606.7,2606.6,0.7786]
["bitfinex","ETHUSD",1739019601994,3.83626,2606.7,2606.4,6.1086]
["bitfinex","ETHUSD",1739019602171,3.83605,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1739019602484,3.8357,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1739019602684,3.8357,2607.1,2606.8,0.516497]
["bitfinex","ETHUSD",1739019602995,3.83584,2607.0,2606.8,0.516497]
["bitfinex","ETHUSD",1739019603167,3.83584,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1739019603683,3.8353,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1739019603883,3.8353,2607.4,2606.8,5.88]
["bitfinex","ETHUSD",1739019604080,3.83548,2607.3,2606.8,5.88]
["bitfinex","ETHUSD",1739019604394,3.83548,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1739019604582,3.83548,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1739019605567,3.83578,2607.1,2606.8,5.33]
["bitfinex","ETHUSD",1739019605781,3.83597,2606.9,2606.8,5.33]
["bitfinex","ETHUSD",1739019606009,3.83597,2606.9,2606.8,5.88]
["bitfinex","ETHUSD",1739019608582,3.83656,2606.5,2606.2,1.38946]
["bitfinex","ETHUSD",1739019608784,7.67323,2606.5,2606.2,0.7786]
["bitfinex","ETHUSD",1739019609038,3.83656,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1739019609230,3.83642,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1739019609871,3.83634,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1739019610326,7.67211,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1739019610478,3.83605,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1739019611785,3.83576,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1739019612108,3.83576,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1739019614113,3.83514,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1739019614291,3.83514,2607.5,2607.2,1.217179]
["bitfinex","ETHUSD",1739019614679,3.83483,2607.7,2607.2,1.217179]
["bitfinex","ETHUSD",1739019614680,3.83483,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1739019614975,3.83466,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1739019615197,3.83466,2607.8,2607.3,4.42370655]
["bitfinex","ETHUSD",1739019615597,3.8345,2607.9,2607.4,0.7586]
["bitfinex","ETHUSD",1739019615798,3.83438,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1739019617216,3.83438,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1739019617512,3.83411,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1739019617684,3.83421,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1739019618112,3.83411,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1739019618416,3.83478,2607.8,2607.5,0.514396]
["bitfinex","ETHUSD",1739019618606,3.83478,2607.8,2607.6,0.5844396]
["bitfinex","ETHUSD",1739019619197,3.83451,2607.9,2607.6,0.5844396]
["bitfinex","ETHUSD",1739019619411,3.83451,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1739019619586,3.83423,2608.1,2607.7,1.3086]
["bitfinex","ETHUSD",1739019620092,7.66853,2608.1,2607.7,1.3086]
["bitfinex","ETHUSD",1739019620278,3.83435,2608.0,2607.7,1.93285156]
["bitfinex","ETHUSD",1739019621986,3.83435,2608.0,2607.7,1.3086]
["bitfinex","ETHUSD",1739019622307,3.83458,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1739019622502,3.83458,2607.9,2607.5,0.514396]
["bitfinex","ETHUSD",1739019622503,3.83347,2608.6,2607.5,0.514396]
["bitfinex","ETHUSD",1739019622715,3.83347,2608.6,2607.4,5.33]
["bitfinex","ETHUSD",1739019622716,3.83494,2607.6,2607.4,5.33]
["bitfinex","ETHUSD",1739019622907,3.83494,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1739019623309,3.83474,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1739019626013,3.83445,2608.0,2607.6,0.8221]
["bitfinex","ETHUSD",1739019626207,3.8345,2607.9,2607.6,0.8221]
["bitfinex","ETHUSD",1739019626524,3.8345,2607.9,2607.7,0.520718]
["bitfinex","ETHUSD",1739019627324,3.8345,2607.9,2607.6,0.8221]
["bitfinex","ETHUSD",1739019630210,3.83398,2608.3,2607.6,0.8221]
["bitfinex","ETHUSD",1739019630522,3.83398,2608.3,2606.9,3.71147505]
["bitfinex","ETHUSD",1739019630523,3.83597,2606.9,2606.8,0.7627]
["bitfinex","ETHUSD",1739019630901,3.83597,2606.9,2606.5,0.7627]
["bitfinex","ETHUSD",1739019631138,3.83597,2606.9,2606.6,0.45993]
["bitfinex","ETHUSD",1739019631433,7.67203,2606.9,2606.6,0.45993]
["bitfinex","ETHUSD",1739019631634,3.8357,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1739019631812,3.83584,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1739019632933,3.83474,2607.8,2606.3,0.7627]
["bitfinex","ETHUSD",1739019632934,0.1,2607.8,2606.3,0.7627]
["bitfinex","ETHUSD",1739019633134,3.83688,2606.3,2606.0,6.8407]
["bitfinex","ETHUSD",1739019633431,3.83688,2606.3,2606.0,0.7627]
["bitfinex","ETHUSD",1739019633595,3.83688,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1739019635236,7.6733,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1739019635435,3.83663,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1739019636238,7.67328,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1739019636547,7.67331,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1739019637239,3.83663,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1739019637449,3.83663,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1739019638009,3.83663,2606.5,2606.4,0.807]
["bitfinex","ETHUSD",1739019638744,3.8367,2606.4,2606.3,0.55]
["bitfinex","ETHUSD",1739019640134,3.8367,2606.4,2606.0,1.357]
["bitfinex","ETHUSD",1739019640345,3.83565,2607.2,2606.0,1.357]
["bitfinex","ETHUSD",1739019640547,3.83711,2606.2,2606.0,6.687]
["bitfinex","ETHUSD",1739019641242,3.83711,2606.2,2606.0,5.88]
["bitfinex","ETHUSD",1739019643350,3.83708,2606.2,2606.0,5.88]
["bitfinex","ETHUSD",1739019644034,3.83708,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019644241,7.6742,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1739019644553,7.6742,2606.2,2606.0,0.9857]
["bitfinex","ETHUSD",1739019644717,3.83715,2606.1,2606.0,0.9857]
["bitfinex","ETHUSD",1739019644919,3.8374,2606.0,2605.7,0.77349126]
["bitfinex","ETHUSD",1739019645231,3.83759,2605.8,2605.5,5.33]
["bitfinex","ETHUSD",1739019645769,7.6753,2605.8,2605.6,0.55]
["bitfinex","ETHUSD",1739019646254,3.83759,2605.8,2605.6,0.55]
["bitfinex","ETHUSD",1739019646447,3.83759,2605.8,2605.7,0.588]
["bitfinex","ETHUSD",1739019646949,3.83744,2605.9,2605.8,1.3045]
["bitfinex","ETHUSD",1739019647741,3.83717,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1739019647941,7.67444,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1739019648460,3.83717,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1739019649139,3.83717,2606.1,2605.7,0.588]
["bitfinex","ETHUSD",1739019649341,3.83729,2606.0,2605.8,0.43517]
["bitfinex","ETHUSD",1739019649541,3.83717,2606.1,2605.8,0.98517]
["bitfinex","ETHUSD",1739019650858,3.83717,2606.1,2606.0,0.55]
["bitfinex","ETHUSD",1739019651655,3.83693,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1739019651845,7.67272,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1739019652035,7.67272,2606.7,2606.3,0.515077]
["bitfinex","ETHUSD",1739019652455,3.83635,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1739019652922,3.83635,2606.7,2606.6,0.55]
["bitfinex","ETHUSD",1739019655964,3.83591,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1739019656164,3.83591,2607.0,2606.6,0.58835982]
["bitfinex","ETHUSD",1739019656334,7.67187,2607.0,2606.6,0.58835982]
["bitfinex","ETHUSD",1739019656539,3.83561,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1739019656864,3.83561,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019657358,7.67125,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019657556,3.83561,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1739019657759,3.83568,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1739019658357,3.83528,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1739019658727,3.835,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1739019658924,3.83474,2607.8,2607.2,0.81]
["bitfinex","ETHUSD",1739019658925,3.83468,2607.8,2607.2,0.81]
["bitfinex","ETHUSD",1739019659154,3.83487,2607.7,2607.2,0.81]
["bitfinex","ETHUSD",1739019659354,3.83502,2607.6,2607.2,0.81]
["bitfinex","ETHUSD",1739019659675,3.83502,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1739019659830,3.83488,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1739019660349,3.83496,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1739019660545,3.83424,2608.1,2606.7,9.18798541]
["bitfinex","ETHUSD",1739019660743,3.83537,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1739019660930,3.83537,2607.4,2607.0,0.4069638]
["bitfinex","ETHUSD",1739019662462,3.83511,2607.5,2607.1,1.36]
["bitfinex","ETHUSD",1739019662626,7.66974,2607.7,2607.1,5.19557]
["bitfinex","ETHUSD",1739019662958,3.83497,2607.6,2607.1,5.19557]
["bitfinex","ETHUSD",1739019663261,3.83497,2607.6,2607.2,0.56408823]
["bitfinex","ETHUSD",1739019664130,3.83437,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1739019664326,3.83437,2608.0,2607.3,3.84834879]
["bitfinex","ETHUSD",1739019664327,3.83437,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1739019664534,3.8345,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1739019665167,3.83411,2608.2,2607.7,4.38478]
["bitfinex","ETHUSD",1739019665368,3.83411,2608.2,2607.8,0.519478]
["bitfinex","ETHUSD",1739019665570,3.8343,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1739019667182,7.6683,2608.2,2607.7,3.55]
["bitfinex","ETHUSD",1739019667351,3.83424,2608.1,2607.7,3.55]
["bitfinex","ETHUSD",1739019669053,7.66825,2608.2,2607.8,0.81]
["bitfinex","ETHUSD",1739019669380,3.83411,2608.2,2607.8,0.81]
["bitfinex","ETHUSD",1739019669582,3.83411,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1739019669771,3.83396,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1739019670083,3.83386,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1739019670289,3.8335,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1739019670785,7.66708,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1739019670973,7.66708,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1739019671169,3.8335,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1739019671483,3.8335,2608.6,2608.5,1.36]
["bitfinex","ETHUSD",1739019672984,3.83299,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1739019675992,3.83299,2609.0,2608.7,0.7572]
["bitfinex","ETHUSD",1739019677177,3.83272,2609.2,2608.7,4.59038]
["bitfinex","ETHUSD",1739019677383,3.83285,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1739019677692,3.83285,2609.1,2608.8,0.514038]
["bitfinex","ETHUSD",1739019677693,3.83285,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739019677895,3.83291,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1739019678791,7.66587,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1739019679093,3.83341,2608.7,2608.5,0.7572]
["bitfinex","ETHUSD",1739019679276,3.83341,2608.7,2608.6,0.60872]
["bitfinex","ETHUSD",1739019680373,3.83311,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1739019680573,3.83237,2609.4,2608.4,5.33]
["bitfinex","ETHUSD",1739019680574,3.83355,2608.6,2608.4,5.33]
["bitfinex","ETHUSD",1739019680766,3.83355,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1739019680966,3.83328,2608.8,2608.5,1.73479954]
["bitfinex","ETHUSD",1739019681378,3.83291,2609.0,2608.5,1.73479954]
["bitfinex","ETHUSD",1739019681569,3.83274,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1739019683396,3.83265,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739019683699,3.83288,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1739019684301,3.83265,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739019684470,3.83273,2609.1,2608.8,0.514055]
["bitfinex","ETHUSD",1739019686881,3.83265,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739019687200,3.83232,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739019687388,3.83215,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1739019687595,3.83204,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1739019687781,3.83204,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1739019688302,3.83216,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1739019688679,0.1426891,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1739019688680,0.1426891,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1739019688890,0.1426891,2609.8,2609.5,4.42042522]
["bitfinex","ETHUSD",1739019689095,0.1426891,2609.8,2609.5,9.71211]
["bitfinex","ETHUSD",1739019689291,0.1426891,2609.8,2609.6,1.43016]
["bitfinex","ETHUSD",1739019691508,0.1426891,2609.8,2609.6,5.2621]
["bitfinex","ETHUSD",1739019691802,0.1426891,2609.8,2609.7,8.13905]
["bitfinex","ETHUSD",1739019692006,0.1426891,2609.8,2609.7,18.01084541]
["bitfinex","ETHUSD",1739019693169,0.1426891,2609.8,2609.7,14.17899541]
["bitfinex","ETHUSD",1739019693412,0.1426891,2609.8,2609.7,12.57310495]
["bitfinex","ETHUSD",1739019694105,0.1426891,2609.8,2609.7,12.36590495]
["bitfinex","ETHUSD",1739019694305,0.1426891,2609.8,2609.7,10.42179541]
["bitfinex","ETHUSD",1739019694486,0.1426891,2609.8,2609.7,9.87179541]
["bitfinex","ETHUSD",1739019694689,0.1426891,2609.8,2609.7,10.42179541]
["bitfinex","ETHUSD",1739019695272,0.1426891,2609.8,2609.7,14.18809541]
["bitfinex","ETHUSD",1739019695478,0.1426891,2609.8,2609.7,18.01994541]
["bitfinex","ETHUSD",1739019695715,0.1426891,2609.8,2609.7,20.48162711]
["bitfinex","ETHUSD",1739019697275,0.1426891,2609.8,2609.7,20.83792901]
["bitfinex","ETHUSD",1739019697477,0.1426891,2609.8,2609.7,21.19421827]
["bitfinex","ETHUSD",1739019699790,0.1426891,2609.8,2609.7,21.95312373]
["bitfinex","ETHUSD",1739019700678,3.83003,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739019701012,3.83003,2611.0,2610.5,1.3163]
["bitfinex","ETHUSD",1739019701212,3.83003,2611.0,2610.5,6.6463]
["bitfinex","ETHUSD",1739019701982,7.66009,2611.0,2610.5,6.6463]
["bitfinex","ETHUSD",1739019702382,3.83003,2611.0,2610.5,10.47692]
["bitfinex","ETHUSD",1739019702602,3.82971,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739019702781,3.82991,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1739019703192,3.82971,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739019703392,3.82971,2611.2,2610.7,4.38035]
["bitfinex","ETHUSD",1739019703694,7.65946,2611.2,2610.7,4.38035]
["bitfinex","ETHUSD",1739019703895,3.82982,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1739019704092,3.82995,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1739019704403,3.83049,2610.7,2610.5,5.33]
["bitfinex","ETHUSD",1739019704598,3.83024,2610.8,2610.5,5.33]
["bitfinex","ETHUSD",1739019704820,3.83039,2610.7,2610.5,5.33]
["bitfinex","ETHUSD",1739019705126,3.83039,2610.7,2610.6,0.55]
["bitfinex","ETHUSD",1739019705822,0.1477,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1739019706124,0.1477,2611.0,2610.6,4.38052]
["bitfinex","ETHUSD",1739019706422,3.97772,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1739019706591,3.97772,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1739019706789,3.83002,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1739019706994,3.82989,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1739019707731,3.82989,2611.1,2610.8,1.3163]
["bitfinex","ETHUSD",1739019707895,3.82972,2611.2,2610.8,1.3163]
["bitfinex","ETHUSD",1739019708093,3.82972,2611.2,2611.0,0.55]
["bitfinex","ETHUSD",1739019708592,3.82972,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1739019708793,3.82972,2611.2,2610.9,5.88]
["bitfinex","ETHUSD",1739019709156,3.82957,2611.3,2610.9,5.88]
["bitfinex","ETHUSD",1739019709354,3.82957,2611.3,2611.0,1.05148059]
["bitfinex","ETHUSD",1739019710508,3.82965,2611.2,2611.0,1.05148059]
["bitfinex","ETHUSD",1739019710815,3.82957,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1739019711191,7.65916,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1739019712029,3.82957,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1739019712219,0.1477,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1739019712421,3.82965,2611.2,2611.1,0.55]
["bitfinex","ETHUSD",1739019712725,3.97735,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1739019712896,0.1477,2611.2,2610.9,0.42372727]
["bitfinex","ETHUSD",1739019713100,0.1477,2611.2,2610.7,0.6872727]
["bitfinex","ETHUSD",1739019713313,3.83022,2610.9,2610.7,0.6872727]
["bitfinex","ETHUSD",1739019714516,3.83022,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1739019714722,7.66042,2610.9,2610.7,0.6872727]
["bitfinex","ETHUSD",1739019715112,3.82989,2611.1,2610.7,0.6872727]
["bitfinex","ETHUSD",1739019715312,7.65983,2611.1,2610.8,1.60590681]
["bitfinex","ETHUSD",1739019715911,3.82989,2611.1,2610.8,1.60590681]
["bitfinex","ETHUSD",1739019716302,3.82995,2611.0,2610.8,1.60590681]
["bitfinex","ETHUSD",1739019716835,3.82995,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1739019717233,3.83009,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1739019717914,3.82995,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1739019718451,3.83021,2610.9,2610.7,0.6872727]
["bitfinex","ETHUSD",1739019720128,3.97746,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1739019720435,3.82999,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1739019721007,3.82999,2611.0,2610.8,0.90700963]
["bitfinex","ETHUSD",1739019721337,3.83009,2610.9,2610.8,0.90700963]
["bitfinex","ETHUSD",1739019721633,3.82995,2611.0,2610.8,0.90700963]
["bitfinex","ETHUSD",1739019721873,3.82995,2611.0,2610.2,5.30509541]
["bitfinex","ETHUSD",1739019721874,3.83057,2610.6,2610.2,5.30509541]
["bitfinex","ETHUSD",1739019722072,3.83057,2610.6,2610.2,0.7633]
["bitfinex","ETHUSD",1739019722270,3.83057,2610.6,2610.3,1.13912459]
["bitfinex","ETHUSD",1739019722474,3.83034,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1739019722939,3.83034,2610.8,2610.5,0.7633]
["bitfinex","ETHUSD",1739019723139,3.83042,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1739019723583,3.83034,2610.8,2610.5,0.24524246]
["bitfinex","ETHUSD",1739019723783,3.83001,2611.0,2610.5,0.24524246]
["bitfinex","ETHUSD",1739019724100,3.83001,2611.0,2610.5,0.60252172]
["bitfinex","ETHUSD",1739019724743,3.83001,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739019724950,7.66004,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739019725149,3.83001,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739019725369,3.83011,2610.9,2610.7,0.74158217]
["bitfinex","ETHUSD",1739019725881,3.83011,2610.9,2610.8,0.90727926]
["bitfinex","ETHUSD",1739019726461,3.83011,2610.9,2610.8,0.35727926]
["bitfinex","ETHUSD",1739019726689,3.97781,2610.9,2610.8,0.35727926]
["bitfinex","ETHUSD",1739019727678,0.1477,2610.4,2609.9,1.3775477]
["bitfinex","ETHUSD",1739019727874,3.83131,2610.1,2609.9,0.595561]
["bitfinex","ETHUSD",1739019728075,3.83141,2610.0,2609.9,0.595561]
["bitfinex","ETHUSD",1739019728276,3.83131,2610.1,2609.9,0.595561]
["bitfinex","ETHUSD",1739019728481,3.83131,2610.1,2610.0,0.5925561]
["bitfinex","ETHUSD",1739019728988,3.83131,2610.1,2610.0,1.1425561]
["bitfinex","ETHUSD",1739019729866,3.83107,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1739019730193,7.66213,2610.3,2610.1,1.3228]
["bitfinex","ETHUSD",1739019730359,3.83106,2610.3,2610.1,1.3228]
["bitfinex","ETHUSD",1739019730559,3.0,2611.3,2610.1,1.3228]
["bitfinex","ETHUSD",1739019730560,0.1477,2611.3,2610.1,1.3228]
["bitfinex","ETHUSD",1739019730762,3.83028,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1739019730983,3.83071,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1739019731493,3.83101,2610.3,2610.1,0.7728]
["bitfinex","ETHUSD",1739019731682,3.83101,2610.3,2610.1,0.89071515]
["bitfinex","ETHUSD",1739019732086,3.83101,2610.3,2610.2,0.55]
["bitfinex","ETHUSD",1739019732610,0.1477,2610.4,2609.9,4.54179541]
["bitfinex","ETHUSD",1739019732796,3.83141,2610.0,2609.9,4.54179541]
["bitfinex","ETHUSD",1739019733183,3.83193,2609.7,2609.4,0.7728]
["bitfinex","ETHUSD",1739019733372,3.83171,2609.8,2609.4,0.7728]
["bitfinex","ETHUSD",1739019733763,3.83223,2609.5,2609.3,0.595561]
["bitfinex","ETHUSD",1739019734801,3.83223,2609.5,2609.1,0.7728]
["bitfinex","ETHUSD",1739019735902,3.83223,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1739019736206,3.83243,2609.4,2609.0,0.76831348]
["bitfinex","ETHUSD",1739019737201,3.83223,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1739019737798,0.1477,2609.1,2608.7,9.87179541]
["bitfinex","ETHUSD",1739019737981,7.66594,2609.0,2608.6,6.8254]
["bitfinex","ETHUSD",1739019738376,3.83291,2609.0,2608.6,6.8254]
["bitfinex","ETHUSD",1739019738965,0.1477,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1739019739300,3.83238,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739019739701,3.83161,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1739019739702,7.66356,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1739019739889,3.83174,2609.8,2609.1,4.38266]
["bitfinex","ETHUSD",1739019740092,3.83203,2609.6,2609.1,4.38266]
["bitfinex","ETHUSD",1739019740606,7.66358,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1739019740808,3.83177,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1739019741009,3.83151,2610.0,2609.5,1.3054]
["bitfinex","ETHUSD",1739019741198,3.83159,2609.9,2609.5,1.3054]
["bitfinex","ETHUSD",1739019742638,3.83151,2610.0,2609.5,1.3054]
["bitfinex","ETHUSD",1739019742802,3.83157,2609.9,2609.5,1.3054]
["bitfinex","ETHUSD",1739019743132,3.83157,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739019743687,3.83151,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1739019744131,7.66302,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1739019744336,7.66303,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1739019744537,3.8316,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739019744684,3.83151,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1739019744685,3.83171,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739019745328,3.83187,2609.7,2609.5,0.7554]
["bitfinex","ETHUSD",1739019745485,3.97941,2609.8,2609.3,5.33]
["bitfinex","ETHUSD",1739019745689,3.97941,2609.8,2609.4,1.06271954]
["bitfinex","ETHUSD",1739019746041,3.83202,2609.6,2609.3,5.33]
["bitfinex","ETHUSD",1739019746339,3.83229,2609.5,2609.0,4.193714]
["bitfinex","ETHUSD",1739019746631,3.83229,2609.5,2609.0,1.193714]
["bitfinex","ETHUSD",1739019746831,3.8324,2609.4,2609.0,1.193714]
["bitfinex","ETHUSD",1739019747404,3.8324,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739019747939,3.83229,2609.5,2609.1,1.3639825]
["bitfinex","ETHUSD",1739019748151,3.83247,2609.3,2609.1,1.3639825]
["bitfinex","ETHUSD",1739019748291,7.66453,2609.5,2609.1,1.3639825]
["bitfinex","ETHUSD",1739019748490,3.83224,2609.5,2609.1,1.3639825]
["bitfinex","ETHUSD",1739019748901,7.66452,2609.5,2609.1,1.3639825]
["bitfinex","ETHUSD",1739019749108,7.66452,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1739019749336,3.83224,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1739019749531,3.83229,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1739019749891,3.83229,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739019750205,3.83259,2609.2,2608.9,5.33]
["bitfinex","ETHUSD",1739019750405,3.83259,2609.2,2608.9,6.39697954]
["bitfinex","ETHUSD",1739019751016,3.98007,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739019751199,3.83246,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1739019751610,3.8326,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1739019754443,3.98007,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739019754602,7.66476,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739019754803,3.83237,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739019755896,3.8321,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1739019756104,3.83178,2609.8,2609.4,1.3578]
["bitfinex","ETHUSD",1739019756417,7.66305,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1739019756817,3.83151,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1739019757139,3.8309,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1739019757428,3.83015,2610.9,2609.6,0.58831679]
["bitfinex","ETHUSD",1739019757429,3.83063,2610.6,2610.1,0.8078]
["bitfinex","ETHUSD",1739019757725,3.83063,2610.6,2610.1,1.32672]
["bitfinex","ETHUSD",1739019758624,3.83077,2610.5,2610.1,1.32672]
["bitfinex","ETHUSD",1739019758825,3.83077,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019760202,3.83077,2610.5,2610.2,1.3578]
["bitfinex","ETHUSD",1739019763726,7.66155,2610.5,2610.2,1.3578]
["bitfinex","ETHUSD",1739019763923,3.83097,2610.3,2609.9,6.1378]
["bitfinex","ETHUSD",1739019764222,3.82997,2611.0,2609.6,10.4287516]
["bitfinex","ETHUSD",1739019764223,3.83168,2609.9,2609.6,5.33]
["bitfinex","ETHUSD",1739019765245,3.83168,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739019765448,3.83142,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1739019765616,3.9786,2610.4,2609.9,1.3578]
["bitfinex","ETHUSD",1739019765817,3.83105,2610.3,2609.9,1.3578]
["bitfinex","ETHUSD",1739019766231,3.83113,2610.2,2609.9,1.3578]
["bitfinex","ETHUSD",1739019767552,3.83128,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1739019768419,3.83113,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1739019768729,3.83113,2610.2,2609.9,0.74458]
["bitfinex","ETHUSD",1739019769648,3.83127,2610.1,2609.9,0.74458]
["bitfinex","ETHUSD",1739019770221,3.83194,2609.7,2609.4,0.8078]
["bitfinex","ETHUSD",1739019770415,3.83215,2609.5,2609.1,1.403361]
["bitfinex","ETHUSD",1739019771422,3.83235,2609.4,2609.1,1.403361]
["bitfinex","ETHUSD",1739019771617,3.83235,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739019771853,3.98005,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739019772029,3.83244,2609.3,2609.1,0.595561]
["bitfinex","ETHUSD",1739019772231,3.83259,2609.2,2609.1,0.595561]
["bitfinex","ETHUSD",1739019772437,3.83324,2608.8,2608.6,0.76478887]
["bitfinex","ETHUSD",1739019772621,3.83324,2608.8,2608.6,1.58880386]
["bitfinex","ETHUSD",1739019773516,3.83324,2608.8,2608.6,0.82401499]
["bitfinex","ETHUSD",1739019774226,3.83295,2609.0,2608.6,0.82401499]
["bitfinex","ETHUSD",1739019774818,3.83303,2608.9,2608.6,0.82401499]
["bitfinex","ETHUSD",1739019775230,3.83331,2608.8,2608.6,0.82401499]
["bitfinex","ETHUSD",1739019775451,3.83347,2608.6,2608.2,5.33]
["bitfinex","ETHUSD",1739019775666,3.83362,2608.5,2608.3,0.77813223]
["bitfinex","ETHUSD",1739019775825,3.83362,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1739019776362,3.83347,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1739019776525,3.83364,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1739019776725,3.83347,2608.6,2608.3,1.21575]
["bitfinex","ETHUSD",1739019777455,3.83297,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1739019777664,3.83316,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1739019778424,3.9804,2609.2,2608.6,4.42180345]
["bitfinex","ETHUSD",1739019778637,3.8327,2609.2,2608.6,4.38347]
["bitfinex","ETHUSD",1739019778842,3.8327,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739019779229,7.66539,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739019779957,3.83276,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739019780459,3.83293,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1739019780647,3.83293,2609.0,2608.5,4.61108]
["bitfinex","ETHUSD",1739019780848,3.83293,2609.0,2608.6,0.844476]
["bitfinex","ETHUSD",1739019781049,3.83293,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1739019781447,7.66595,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1739019781653,3.83293,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1739019781867,3.83306,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1739019782032,3.83293,2609.0,2608.7,0.7671976]
["bitfinex","ETHUSD",1739019782660,3.83303,2608.9,2608.7,0.7671976]
["bitfinex","ETHUSD",1739019783157,3.83303,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1739019783867,3.83293,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1739019784160,3.83262,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1739019784348,3.83274,2609.1,2608.6,4.38345]
["bitfinex","ETHUSD",1739019784660,3.83274,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739019785494,7.66532,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739019786080,3.83262,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739019786266,3.83274,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739019787179,7.66535,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739019787472,3.83276,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1739019788666,0.1477,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1739019788872,3.83211,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1739019789369,3.83211,2609.6,2609.1,4.38262]
["bitfinex","ETHUSD",1739019789574,3.83222,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1739019789758,3.83154,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1739019789957,3.83157,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1739019790136,3.83128,2610.1,2609.5,0.58831767]
["bitfinex","ETHUSD",1739019790334,3.83114,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019790541,0.1477,2610.9,2609.8,5.9183155]
["bitfinex","ETHUSD",1739019790782,3.83039,2610.7,2610.2,4.38103]
["bitfinex","ETHUSD",1739019790980,3.83079,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019791175,3.83078,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019791637,7.66156,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019792095,3.83078,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019792972,7.66156,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019793337,3.83078,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019793568,7.66158,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019793876,3.83078,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019794967,3.83055,2610.6,2610.2,1.06589]
["bitfinex","ETHUSD",1739019796490,3.8304,2610.7,2610.2,1.06589]
["bitfinex","ETHUSD",1739019796989,7.66115,2610.6,2610.2,1.06589]
["bitfinex","ETHUSD",1739019797185,3.83072,2610.5,2610.2,1.06589]
["bitfinex","ETHUSD",1739019797651,3.83053,2610.6,2610.2,1.06589]
["bitfinex","ETHUSD",1739019797851,3.83053,2610.6,2610.1,4.60875]
["bitfinex","ETHUSD",1739019797852,3.83053,2610.6,2610.1,0.7775]
["bitfinex","ETHUSD",1739019798151,3.83053,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1739019798351,3.8307,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019798983,7.66118,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1739019799386,3.83069,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1739019800471,7.66119,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1739019800674,3.8307,2610.5,2610.2,1.36588]
["bitfinex","ETHUSD",1739019801591,3.83039,2610.7,2610.2,1.36588]
["bitfinex","ETHUSD",1739019802093,3.83034,2610.8,2610.2,1.36588]
["bitfinex","ETHUSD",1739019802315,3.82995,2611.0,2610.2,1.36588]
["bitfinex","ETHUSD",1739019802596,3.83105,2610.3,2609.9,1.44968155]
["bitfinex","ETHUSD",1739019803225,0.1477,2610.1,2609.6,0.7801]
["bitfinex","ETHUSD",1739019803371,3.83208,2609.6,2609.3,6.1101]
["bitfinex","ETHUSD",1739019803569,0.1477,2610.1,2609.3,0.7801]
["bitfinex","ETHUSD",1739019803868,3.83155,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1739019804093,7.66305,2610.0,2609.4,4.38227]
["bitfinex","ETHUSD",1739019804412,3.83114,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019804611,3.83127,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1739019804819,7.66236,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019805019,3.83114,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019805369,7.66234,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1739019805698,3.83114,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019806107,7.66234,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019806602,3.83114,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019807406,7.66239,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019807589,3.83114,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019807793,3.83114,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1739019807995,7.66234,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019808593,7.66234,2610.2,2609.8,5.88]
["bitfinex","ETHUSD",1739019808817,3.83114,2610.2,2609.8,5.88]
["bitfinex","ETHUSD",1739019809123,7.66235,2610.2,2609.8,5.88]
["bitfinex","ETHUSD",1739019809305,3.83143,2610.0,2609.8,5.88]
["bitfinex","ETHUSD",1739019809472,3.83143,2610.0,2609.8,7.00018954]
["bitfinex","ETHUSD",1739019810487,3.83156,2609.9,2609.8,5.33]
["bitfinex","ETHUSD",1739019813005,3.83143,2610.0,2609.0,6.1386]
["bitfinex","ETHUSD",1739019813006,3.83215,2609.5,2609.0,6.1386]
["bitfinex","ETHUSD",1739019813209,3.8324,2609.4,2609.0,6.1386]
["bitfinex","ETHUSD",1739019813710,3.83247,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1739019813915,3.83247,2609.3,2609.1,1.21886]
["bitfinex","ETHUSD",1739019814134,3.97965,2609.7,2609.1,1.21886]
["bitfinex","ETHUSD",1739019814425,3.97965,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739019814426,3.83195,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739019814632,3.91161,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1739019814633,3.91161,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1739019814908,3.91161,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1739019815108,3.91161,2609.9,2609.4,4.64079]
["bitfinex","ETHUSD",1739019815109,0.08,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739019815811,0.08,2609.9,2609.8,0.8066]
["bitfinex","ETHUSD",1739019817514,3.91156,2609.9,2609.6,0.519079]
["bitfinex","ETHUSD",1739019817714,3.83172,2609.8,2609.5,6.1366]
["bitfinex","ETHUSD",1739019818210,3.83185,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1739019819485,3.83185,2609.7,2609.2,0.8066]
["bitfinex","ETHUSD",1739019819716,0.1477,2609.6,2609.1,0.66886]
["bitfinex","ETHUSD",1739019819884,3.83239,2609.4,2608.9,3.8066]
["bitfinex","ETHUSD",1739019820085,3.83239,2609.4,2608.9,4.56624705]
["bitfinex","ETHUSD",1739019820401,3.83239,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739019821019,3.83208,2609.6,2609.0,4.38279]
["bitfinex","ETHUSD",1739019821314,3.83177,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1739019821515,3.83177,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1739019822613,0.08,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1739019822907,3.9116,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1739019823481,3.9116,2609.9,2609.6,0.8066]
["bitfinex","ETHUSD",1739019823482,0.08,2609.9,2609.6,0.8066]
["bitfinex","ETHUSD",1739019823685,0.08,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739019823901,0.08,2609.9,2609.8,4.733726]
["bitfinex","ETHUSD",1739019824102,0.08,2609.9,2609.8,0.902016]
["bitfinex","ETHUSD",1739019824419,0.08,2609.9,2609.8,1.452016]
["bitfinex","ETHUSD",1739019825713,0.08,2609.9,2609.8,14.420326]
["bitfinex","ETHUSD",1739019833531,0.08,2609.9,2609.8,7.588616]
["bitfinex","ETHUSD",1739019836130,0.08,2609.9,2609.8,14.420326]
["bitfinex","ETHUSD",1739019837008,0.08,2609.9,2609.8,10.588616]
["bitfinex","ETHUSD",1739019837413,0.08,2609.9,2609.8,14.420326]
["bitfinex","ETHUSD",1739019839342,0.08,2609.9,2609.5,0.28]
["bitfinex","ETHUSD",1739019839343,0.08,2609.9,2609.5,0.7731]
["bitfinex","ETHUSD",1739019839636,3.91166,2609.9,2609.4,5.33]
["bitfinex","ETHUSD",1739019839841,0.08,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1739019840007,0.08,2609.9,2609.5,4.3821]
["bitfinex","ETHUSD",1739019840211,0.08,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739019840644,0.08,2609.9,2609.7,4.38184]
["bitfinex","ETHUSD",1739019840954,0.08,2609.9,2609.8,0.7731]
["bitfinex","ETHUSD",1739019841832,0.08,2609.9,2609.8,4.60481]
["bitfinex","ETHUSD",1739019842519,3.91168,2609.9,2609.5,0.7731]
["bitfinex","ETHUSD",1739019842726,3.97951,2609.8,2609.4,5.33]
["bitfinex","ETHUSD",1739019842918,0.1477,2609.8,2609.4,10.38873435]
["bitfinex","ETHUSD",1739019843122,0.1477,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1739019843955,0.08,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1739019844154,0.08,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739019844526,0.08,2609.9,2609.7,4.3818]
["bitfinex","ETHUSD",1739019844729,0.08,2609.9,2609.8,0.898685]
["bitfinex","ETHUSD",1739019846946,0.08,2609.9,2609.8,6.09221025]
["bitfinex","ETHUSD",1739019847152,0.08,2609.9,2609.8,9.053895]
["bitfinex","ETHUSD",1739019850266,0.08,2609.9,2609.8,18.92569041]
["bitfinex","ETHUSD",1739019854681,0.08,2609.9,2609.8,19.69240551]
["bitfinex","ETHUSD",1739019856200,0.1477,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739019856409,3.97768,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739019858281,3.82871,2611.9,2610.7,0.55]
["bitfinex","ETHUSD",1739019858282,0.1477,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739019858455,3.82983,2611.1,2610.6,4.38046]
["bitfinex","ETHUSD",1739019858649,3.82983,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1739019860546,0.1477,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1739019860753,0.1477,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1739019860980,3.97699,2611.5,2611.0,1.067431]
["bitfinex","ETHUSD",1739019861150,3.97699,2611.5,2611.0,4.897361]
["bitfinex","ETHUSD",1739019862773,3.97699,2611.5,2611.0,1.067431]
["bitfinex","ETHUSD",1739019863073,3.83055,2610.6,2610.3,0.595561]
["bitfinex","ETHUSD",1739019863261,0.1477,2610.5,2610.3,0.595561]
["bitfinex","ETHUSD",1739019863767,0.1477,2610.5,2610.2,5.33]
["bitfinex","ETHUSD",1739019863974,3.8304,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1739019864367,3.978,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1739019864883,3.83005,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1739019865052,3.83005,2611.0,2610.4,4.38075]
["bitfinex","ETHUSD",1739019865257,0.1477,2611.1,2610.4,4.38075]
["bitfinex","ETHUSD",1739019865457,3.97752,2611.1,2610.5,0.5296874]
["bitfinex","ETHUSD",1739019865652,3.82998,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739019865853,3.82998,2611.0,2610.3,3.916124]
["bitfinex","ETHUSD",1739019866188,7.65999,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1739019866486,3.82995,2611.0,2610.5,4.38065]
["bitfinex","ETHUSD",1739019866695,3.82995,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739019867258,0.1477,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1739019868093,7.65952,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739019869687,7.6595,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739019870595,3.82974,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739019870773,3.82983,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1739019871939,3.82974,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739019872092,3.82974,2611.2,2610.7,1.4495966]
["bitfinex","ETHUSD",1739019872276,3.82974,2611.2,2610.7,5.2799566]
["bitfinex","ETHUSD",1739019872962,3.83008,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739019873293,3.97789,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1739019873491,3.83032,2610.8,2610.3,6.83086]
["bitfinex","ETHUSD",1739019873694,3.97789,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1739019873898,7.80811,2610.9,2610.4,5.046919]
["bitfinex","ETHUSD",1739019874071,7.80806,2610.9,2610.4,5.046919]
["bitfinex","ETHUSD",1739019874277,3.83026,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1739019874467,3.8309,2610.4,2610.2,5.33]
["bitfinex","ETHUSD",1739019874661,3.8309,2610.4,2610.1,0.595561]
["bitfinex","ETHUSD",1739019874902,3.83112,2610.2,2610.1,0.595561]
["bitfinex","ETHUSD",1739019875077,3.83112,2610.2,2609.8,0.595561]
["bitfinex","ETHUSD",1739019875276,3.83112,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1739019875977,3.83112,2610.2,2609.8,0.595561]
["bitfinex","ETHUSD",1739019876173,3.83112,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1739019876503,3.83112,2610.2,2609.9,1.0477381]
["bitfinex","ETHUSD",1739019877596,3.83112,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739019881617,3.8309,2610.4,2609.8,4.38169]
["bitfinex","ETHUSD",1739019881826,3.83058,2610.6,2610.1,3.83122]
["bitfinex","ETHUSD",1739019882109,7.6612,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1739019882698,3.83058,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1739019882899,3.83058,2610.6,2610.0,7.66266]
["bitfinex","ETHUSD",1739019882900,3.83058,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1739019884906,0.1477,2610.7,2609.7,0.7776]
["bitfinex","ETHUSD",1739019885220,3.83181,2609.8,2609.5,0.595561]
["bitfinex","ETHUSD",1739019885506,3.83193,2609.7,2609.5,0.595561]
["bitfinex","ETHUSD",1739019885735,3.83193,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1739019886003,3.832,2609.6,2609.5,0.42495927]
["bitfinex","ETHUSD",1739019886169,3.832,2609.6,2609.5,0.97495927]
["bitfinex","ETHUSD",1739019886370,3.83221,2609.5,2609.3,0.595561]
["bitfinex","ETHUSD",1739019886605,3.832,2609.6,2609.3,0.595561]
["bitfinex","ETHUSD",1739019886812,3.83229,2609.4,2609.3,0.595561]
["bitfinex","ETHUSD",1739019888210,3.83229,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739019888705,3.97986,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1739019888706,3.83244,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1739019888905,3.83244,2609.3,2609.1,0.355]
["bitfinex","ETHUSD",1739019889119,3.83257,2609.3,2608.9,3.0]
["bitfinex","ETHUSD",1739019889523,3.83118,2610.2,2608.8,0.7776]
["bitfinex","ETHUSD",1739019889524,3.83208,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1739019889815,3.83208,2609.6,2609.1,4.61033]
["bitfinex","ETHUSD",1739019890105,3.83215,2609.5,2609.1,0.7776]
["bitfinex","ETHUSD",1739019890311,3.83215,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1739019890480,3.97999,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739019892776,3.97999,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739019892976,3.83171,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1739019893184,3.83171,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1739019893506,3.83171,2609.8,2609.5,0.438241]
["bitfinex","ETHUSD",1739019893711,3.83171,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1739019894006,7.66351,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1739019894200,3.83171,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1739019894379,3.83185,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1739019894580,0.1477,2610.0,2609.1,4.54179541]
["bitfinex","ETHUSD",1739019895177,3.83268,2609.2,2608.8,0.7776]
["bitfinex","ETHUSD",1739019895382,3.83275,2609.1,2608.8,0.7776]
["bitfinex","ETHUSD",1739019896211,3.83268,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739019896408,7.66539,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739019897016,3.83276,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1739019897813,3.83288,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1739019898116,3.98019,2609.3,2608.4,0.8155]
["bitfinex","ETHUSD",1739019898318,3.83362,2608.5,2608.4,0.8155]
["bitfinex","ETHUSD",1739019898500,3.83362,2608.5,2608.4,1.3655]
["bitfinex","ETHUSD",1739019898705,3.83362,2608.5,2608.4,0.8155]
["bitfinex","ETHUSD",1739019899214,3.83362,2608.5,2608.2,1.3655]
["bitfinex","ETHUSD",1739019899838,3.83391,2608.3,2608.2,0.8155]
["bitfinex","ETHUSD",1739019900118,3.83406,2608.2,2608.1,3.755613]
["bitfinex","ETHUSD",1739019900680,3.83406,2608.2,2608.1,1.305613]
["bitfinex","ETHUSD",1739019900917,3.83391,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1739019901734,3.83377,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1739019902152,3.83377,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1739019902318,3.83377,2608.4,2608.1,1.59365]
["bitfinex","ETHUSD",1739019902993,3.83406,2608.2,2607.9,6.84947549]
["bitfinex","ETHUSD",1739019903232,3.83435,2608.0,2607.9,6.071]
["bitfinex","ETHUSD",1739019904008,3.83435,2608.0,2607.9,6.621]
["bitfinex","ETHUSD",1739019904207,3.83408,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1739019904656,3.83399,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1739019904857,3.83399,2608.3,2608.1,0.6621]
["bitfinex","ETHUSD",1739019905614,3.83399,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1739019906012,3.83371,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1739019906013,7.66744,2608.5,2608.0,0.8155]
["bitfinex","ETHUSD",1739019906270,3.83371,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1739019906412,3.83387,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1739019906618,3.83387,2608.4,2608.1,5.88]
["bitfinex","ETHUSD",1739019906869,3.83387,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1739019907921,0.1477,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1739019908121,3.83306,2608.9,2608.4,0.8155]
["bitfinex","ETHUSD",1739019908326,7.66621,2608.9,2608.4,6.1455]
["bitfinex","ETHUSD",1739019908537,7.66621,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1739019909051,3.8332,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1739019909417,3.83332,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1739019911574,3.83233,2609.4,2608.8,4.3831]
["bitfinex","ETHUSD",1739019911783,3.83233,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739019911918,0.1477,2609.6,2608.7,4.54179541]
["bitfinex","ETHUSD",1739019912243,3.83318,2608.8,2608.7,4.54179541]
["bitfinex","ETHUSD",1739019912450,3.83318,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1739019916751,3.83362,2608.5,2608.0,2.7648816]
["bitfinex","ETHUSD",1739019917005,3.83417,2608.2,2608.0,5.33]
["bitfinex","ETHUSD",1739019917319,3.83417,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1739019917559,3.83417,2608.2,2608.0,5.33]
["bitfinex","ETHUSD",1739019917872,3.8342,2608.1,2608.0,6.62711589]
["bitfinex","ETHUSD",1739019918554,3.8342,2608.1,2608.0,6.07711589]
["bitfinex","ETHUSD",1739019918754,3.8342,2608.1,2608.0,5.33]
["bitfinex","ETHUSD",1739019918958,7.66746,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1739019919120,3.83371,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1739019919521,3.83371,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1739019920539,3.83336,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1739019920857,3.83336,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1739019921753,3.83313,2608.9,2608.5,5.88]
["bitfinex","ETHUSD",1739019922553,3.83283,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1739019922727,3.83248,2609.3,2608.7,5.88]
["bitfinex","ETHUSD",1739019922927,3.8326,2609.2,2608.8,0.66495]
["bitfinex","ETHUSD",1739019923548,3.83248,2609.3,2609.0,0.7695]
["bitfinex","ETHUSD",1739019923760,0.1477,2609.7,2609.0,0.7695]
["bitfinex","ETHUSD",1739019923761,3.832,2609.7,2609.1,3.83267]
["bitfinex","ETHUSD",1739019923959,3.832,2609.7,2609.1,13.0336633]
["bitfinex","ETHUSD",1739019924161,3.832,2609.7,2609.1,9.16267]
["bitfinex","ETHUSD",1739019924325,3.832,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1739019925237,3.83179,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1739019925439,7.6636,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1739019925883,3.83194,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1739019927990,3.832,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1739019928144,3.83218,2609.5,2609.2,0.993217]
["bitfinex","ETHUSD",1739019928344,3.83218,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1739019929472,7.66389,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1739019929794,3.83127,2610.1,2609.5,4.60539]
["bitfinex","ETHUSD",1739019930084,3.83127,2610.1,2609.5,10.3702716]
["bitfinex","ETHUSD",1739019930280,3.83127,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1739019930691,0.1477,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1739019930874,3.83114,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1739019932399,3.83114,2610.2,2609.7,4.38185]
["bitfinex","ETHUSD",1739019932577,3.83114,2610.2,2609.8,0.18239769]
["bitfinex","ETHUSD",1739019932778,3.83114,2610.2,2609.8,1.24796033]
["bitfinex","ETHUSD",1739019932987,3.83165,2609.9,2609.5,0.7733]
["bitfinex","ETHUSD",1739019933222,3.83165,2609.9,2609.5,3.7733]
["bitfinex","ETHUSD",1739019933520,3.83165,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1739019934496,7.66334,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1739019934813,3.83165,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1739019935011,3.83171,2609.8,2609.6,1.36665222]
["bitfinex","ETHUSD",1739019935169,3.83165,2609.9,2609.6,1.36665222]
["bitfinex","ETHUSD",1739019936412,0.1477,2610.0,2609.6,1.36665222]
["bitfinex","ETHUSD",1739019936621,0.1477,2610.2,2609.6,1.36665222]
["bitfinex","ETHUSD",1739019936920,0.1477,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1739019936921,3.8314,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1739019937082,3.83171,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739019937907,3.97955,2609.7,2609.6,5.33]
["bitfinex","ETHUSD",1739019940303,3.83171,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739019943624,3.83157,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1739019943808,3.83171,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1739019943980,3.83171,2609.8,2609.7,1.138]
["bitfinex","ETHUSD",1739019944699,7.66297,2610.0,2609.7,1.8986]
["bitfinex","ETHUSD",1739019944899,3.83156,2609.9,2609.7,1.8986]
["bitfinex","ETHUSD",1739019945612,3.83143,2610.0,2609.7,1.8986]
["bitfinex","ETHUSD",1739019947139,7.66293,2610.0,2609.7,1.8986]
["bitfinex","ETHUSD",1739019947345,3.83156,2609.9,2609.7,1.8986]
["bitfinex","ETHUSD",1739019947546,3.83156,2609.9,2609.8,0.72286]
["bitfinex","ETHUSD",1739019951349,3.83185,2609.7,2609.6,5.33]
["bitfinex","ETHUSD",1739019954354,7.66443,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1739019954730,3.83219,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1739019954930,3.83191,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1739019955130,3.832,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1739019956265,3.832,2609.6,2609.2,5.33]
["bitfinex","ETHUSD",1739019956446,3.83233,2609.4,2609.2,5.33]
["bitfinex","ETHUSD",1739019956642,3.832,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1739019956947,3.83215,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1739019957144,3.83215,2609.5,2609.3,1.21462959]
["bitfinex","ETHUSD",1739019957764,3.83229,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1739019958139,3.8326,2609.2,2608.9,0.75025117]
["bitfinex","ETHUSD",1739019958351,3.83277,2609.1,2608.9,0.75025117]
["bitfinex","ETHUSD",1739019958735,3.9801,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739019958949,3.83258,2609.3,2609.0,1.45501803]
["bitfinex","ETHUSD",1739019959659,3.83188,2609.7,2609.0,0.16164291]
["bitfinex","ETHUSD",1739019959660,3.83273,2609.1,2609.0,0.16164291]
["bitfinex","ETHUSD",1739019960035,3.83273,2609.1,2608.8,5.33]
["bitfinex","ETHUSD",1739019960367,3.83288,2609.0,2608.9,0.16180647]
["bitfinex","ETHUSD",1739019960769,3.98058,2609.0,2608.9,0.16180647]
["bitfinex","ETHUSD",1739019961074,3.83369,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1739019961271,3.83369,2608.5,2608.3,6.1335]
["bitfinex","ETHUSD",1739019961474,3.83369,2608.5,2608.3,7.35425]
["bitfinex","ETHUSD",1739019961475,3.83376,2608.4,2608.3,7.35425]
["bitfinex","ETHUSD",1739019961769,3.83376,2608.4,2608.3,6.55075]
["bitfinex","ETHUSD",1739019961956,3.83376,2608.4,2608.3,5.33]
["bitfinex","ETHUSD",1739019962180,3.83406,2608.2,2607.7,6.1335]
["bitfinex","ETHUSD",1739019962365,3.83406,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1739019962780,3.83383,2608.4,2607.8,4.38453]
["bitfinex","ETHUSD",1739019962985,7.66769,2608.4,2608.0,1.3535]
["bitfinex","ETHUSD",1739019963163,3.83383,2608.4,2608.0,1.3535]
["bitfinex","ETHUSD",1739019963963,3.83392,2608.3,2608.0,1.3535]
["bitfinex","ETHUSD",1739019964162,7.66773,2608.4,2608.0,1.3535]
["bitfinex","ETHUSD",1739019964362,3.83383,2608.4,2608.1,0.26817912]
["bitfinex","ETHUSD",1739019964602,3.83393,2608.3,2608.1,0.26817912]
["bitfinex","ETHUSD",1739019964803,3.9809,2608.8,2608.0,0.8035]
["bitfinex","ETHUSD",1739019964804,3.83406,2608.2,2608.0,0.8035]
["bitfinex","ETHUSD",1739019965659,3.83435,2608.0,2607.9,1.32829116]
["bitfinex","ETHUSD",1739019965930,3.83435,2608.0,2607.7,6.1335]
["bitfinex","ETHUSD",1739019966266,3.83435,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1739019967411,3.83406,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1739019967698,3.83429,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1739019967902,3.83444,2608.0,2607.8,1.29362319]
["bitfinex","ETHUSD",1739019968702,3.83413,2608.2,2607.7,5.33]
["bitfinex","ETHUSD",1739019968703,3.83464,2607.8,2607.7,5.33]
["bitfinex","ETHUSD",1739019969299,3.83479,2607.7,2607.6,0.55]
["bitfinex","ETHUSD",1739019969740,0.1477,2607.9,2607.3,6.08165755]
["bitfinex","ETHUSD",1739019969894,3.83508,2607.6,2607.3,6.08165755]
["bitfinex","ETHUSD",1739019970205,3.83517,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1739019970404,3.83517,2607.5,2607.3,7.04190146]
["bitfinex","ETHUSD",1739019970405,3.83517,2607.5,2607.3,6.08165755]
["bitfinex","ETHUSD",1739019970714,3.83523,2607.4,2607.3,5.33]
["bitfinex","ETHUSD",1739019972030,3.83565,2607.2,2606.8,5.33]
["bitfinex","ETHUSD",1739019972308,3.83584,2607.0,2606.8,5.33]
["bitfinex","ETHUSD",1739019972510,3.83584,2607.0,2606.8,5.93859]
["bitfinex","ETHUSD",1739019973619,3.83584,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1739019973922,3.83584,2607.0,2606.9,0.71437033]
["bitfinex","ETHUSD",1739019974330,3.83573,2607.1,2606.9,0.71437033]
["bitfinex","ETHUSD",1739019974490,3.83565,2607.2,2606.9,0.71437033]
["bitfinex","ETHUSD",1739019974825,7.67132,2607.2,2606.9,0.71437033]
["bitfinex","ETHUSD",1739019975029,3.83571,2607.1,2606.9,0.71437033]
["bitfinex","ETHUSD",1739019975824,3.83582,2607.0,2606.9,0.16437033]
["bitfinex","ETHUSD",1739019976032,3.98352,2607.0,2606.9,3.3e-07]
["bitfinex","ETHUSD",1739019976336,3.83693,2606.3,2605.9,1.56329899]
["bitfinex","ETHUSD",1739019976492,0.1477,2606.9,2605.9,3.7779]
["bitfinex","ETHUSD",1739019976697,3.83702,2606.2,2606.0,0.15380201]
["bitfinex","ETHUSD",1739019976933,3.83697,2606.3,2606.0,0.15380201]
["bitfinex","ETHUSD",1739019978011,3.83682,2606.4,2606.0,0.15380201]
["bitfinex","ETHUSD",1739019978513,3.83685,2606.3,2606.0,0.15380201]
["bitfinex","ETHUSD",1739019979233,3.83662,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1739019979534,3.83625,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1739019979535,3.83623,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1739019979732,3.83641,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1739019979929,3.83661,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1739019980129,3.83661,2606.5,2606.4,0.70430141]
["bitfinex","ETHUSD",1739019980338,3.83641,2606.6,2606.4,0.15430141]
["bitfinex","ETHUSD",1739019980522,7.67296,2606.6,2606.4,0.15430141]
["bitfinex","ETHUSD",1739019981035,3.83641,2606.6,2606.4,0.15430141]
["bitfinex","ETHUSD",1739019981343,7.67243,2606.8,2606.4,0.15430141]
["bitfinex","ETHUSD",1739019981544,3.83627,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1739019982014,3.83627,2606.7,2606.6,0.15424677]
["bitfinex","ETHUSD",1739019982413,3.98397,2606.7,2606.6,0.15424677]
["bitfinex","ETHUSD",1739019982744,3.83671,2606.4,2605.9,7.3801416]
["bitfinex","ETHUSD",1739019982937,3.83671,2606.4,2605.9,3.5427816]
["bitfinex","ETHUSD",1739019983133,3.83702,2606.2,2605.9,0.7779]
["bitfinex","ETHUSD",1739019983530,3.83702,2606.2,2606.0,0.15412191]
["bitfinex","ETHUSD",1739019985256,3.8368,2606.4,2606.0,0.15412191]
["bitfinex","ETHUSD",1739019985460,7.67362,2606.4,2606.0,0.15412191]
["bitfinex","ETHUSD",1739019986164,3.83685,2606.3,2606.0,0.15412191]
["bitfinex","ETHUSD",1739019988768,3.83715,2606.1,2606.0,0.70412191]
["bitfinex","ETHUSD",1739019988937,3.83685,2606.3,2606.0,0.70412191]
["bitfinex","ETHUSD",1739019989138,7.67383,2606.3,2606.0,0.70412191]
["bitfinex","ETHUSD",1739019989859,3.83685,2606.3,2606.0,0.70412191]
["bitfinex","ETHUSD",1739019990052,7.67379,2606.3,2606.0,0.70412191]
["bitfinex","ETHUSD",1739019990251,3.837,2606.2,2606.0,0.70412191]
["bitfinex","ETHUSD",1739019990580,3.83709,2606.2,2606.0,0.70412191]
["bitfinex","ETHUSD",1739019993125,3.83685,2606.3,2606.0,0.70412191]
["bitfinex","ETHUSD",1739019993283,3.83715,2606.1,2606.0,0.15412191]
["bitfinex","ETHUSD",1739019993787,3.83761,2605.8,2605.6,5.33]
["bitfinex","ETHUSD",1739019994902,3.83774,2605.7,2605.6,5.88]
["bitfinex","ETHUSD",1739019995108,3.83761,2605.8,2605.6,5.88]
["bitfinex","ETHUSD",1739019996415,7.67533,2605.8,2605.6,5.88]
["bitfinex","ETHUSD",1739019996617,3.83761,2605.8,2605.6,5.88]
["bitfinex","ETHUSD",1739019996826,7.67531,2605.8,2605.6,5.88]
["bitfinex","ETHUSD",1739019997009,3.83761,2605.8,2605.6,5.88]
["bitfinex","ETHUSD",1739019997204,3.83785,2605.7,2605.4,0.7988]
["bitfinex","ETHUSD",1739019997607,3.83785,2605.7,2605.1,4.54179541]
["bitfinex","ETHUSD",1739019997608,3.8379,2605.6,2605.1,6.84454339]
["bitfinex","ETHUSD",1739019997807,3.83805,2605.5,2605.1,0.764]
["bitfinex","ETHUSD",1739019998025,3.83805,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1739019998895,3.8379,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1739020000130,7.67588,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1739020000431,3.8379,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1739020000993,7.67589,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1739020001199,3.8379,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1739020001434,7.67591,2605.6,2605.3,0.57293854]
["bitfinex","ETHUSD",1739020001601,3.8379,2605.6,2605.3,0.57293854]
["bitfinex","ETHUSD",1739020002130,7.6759,2605.6,2605.3,0.57293854]
["bitfinex","ETHUSD",1739020002336,3.8379,2605.6,2605.3,0.57293854]
["bitfinex","ETHUSD",1739020002522,7.67589,2605.6,2605.3,0.57293854]
["bitfinex","ETHUSD",1739020002835,3.8379,2605.6,2605.3,0.57293854]
["bitfinex","ETHUSD",1739020003943,3.8379,2605.6,2605.2,5.88]
["bitfinex","ETHUSD",1739020004109,3.83763,2605.8,2605.5,0.799]
["bitfinex","ETHUSD",1739020004310,3.83763,2605.8,2605.6,0.150855]
["bitfinex","ETHUSD",1739020004511,3.83774,2605.7,2605.6,0.150855]
["bitfinex","ETHUSD",1739020005145,3.83805,2605.5,2605.3,0.799]
["bitfinex","ETHUSD",1739020005346,3.83818,2605.4,2605.2,5.88]
["bitfinex","ETHUSD",1739020005515,3.83785,2605.7,2605.2,5.88]
["bitfinex","ETHUSD",1739020005844,7.67568,2605.7,2605.2,9.71844]
["bitfinex","ETHUSD",1739020006032,3.83783,2605.7,2605.2,9.71844]
["bitfinex","ETHUSD",1739020006233,3.83783,2605.7,2605.2,11.50889014]
["bitfinex","ETHUSD",1739020006844,0.1477,2606.0,2605.6,0.799]
["bitfinex","ETHUSD",1739020007048,3.98513,2606.0,2605.6,0.799]
["bitfinex","ETHUSD",1739020007344,3.8372,2606.1,2605.6,0.799]
["bitfinex","ETHUSD",1739020007641,3.83746,2605.9,2605.7,0.57360883]
["bitfinex","ETHUSD",1739020008942,3.8372,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1739020009144,3.8372,2606.1,2605.7,1.123686]
["bitfinex","ETHUSD",1739020009446,3.8372,2606.1,2605.8,0.799]
["bitfinex","ETHUSD",1739020009650,3.83693,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1739020010149,3.83701,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1739020010350,3.83701,2606.2,2606.0,0.5736243]
["bitfinex","ETHUSD",1739020010649,3.83715,2606.1,2606.0,0.5736243]
["bitfinex","ETHUSD",1739020010818,3.83701,2606.2,2606.0,0.5736243]
["bitfinex","ETHUSD",1739020011210,7.67412,2606.2,2606.0,0.5736243]
["bitfinex","ETHUSD",1739020011519,7.67412,2606.2,2605.8,1.349]
["bitfinex","ETHUSD",1739020011724,3.83701,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1739020011925,3.83718,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1739020012258,3.83701,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1739020012412,3.83729,2606.0,2605.6,0.799]
["bitfinex","ETHUSD",1739020012917,3.83729,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1739020013625,3.83715,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1739020014149,3.98479,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1739020014450,7.8219,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1739020014746,3.83671,2606.4,2605.7,5.3735277]
["bitfinex","ETHUSD",1739020014952,3.83671,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1739020015148,3.83687,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1739020016522,3.83701,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1739020018857,3.83701,2606.2,2606.0,0.15023021]
["bitfinex","ETHUSD",1739020020546,7.67409,2606.2,2606.0,0.15023021]
["bitfinex","ETHUSD",1739020020957,3.83701,2606.2,2606.0,0.15023021]
["bitfinex","ETHUSD",1739020021637,7.67414,2606.2,2606.0,0.15023021]
["bitfinex","ETHUSD",1739020021847,3.83715,2606.1,2606.0,0.15023021]
["bitfinex","ETHUSD",1739020022038,3.83749,2605.9,2605.6,6.1419]
["bitfinex","ETHUSD",1739020022245,3.83749,2605.9,2605.6,5.33]
["bitfinex","ETHUSD",1739020022446,3.83766,2605.8,2605.6,5.33]
["bitfinex","ETHUSD",1739020023064,0.70865606,2606.8,2605.7,0.55]
["bitfinex","ETHUSD",1739020023280,3.83671,2606.4,2605.9,4.38736]
["bitfinex","ETHUSD",1739020023455,3.83564,2607.2,2605.9,4.38736]
["bitfinex","ETHUSD",1739020023456,0.1477,2607.0,2606.3,0.8119]
["bitfinex","ETHUSD",1739020023637,3.83605,2606.9,2606.4,4.3866]
["bitfinex","ETHUSD",1739020023965,3.83605,2606.9,2606.4,9.7166]
["bitfinex","ETHUSD",1739020024161,0.1477,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1739020024367,3.83526,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1739020024731,3.83526,2607.4,2606.7,9.16626]
["bitfinex","ETHUSD",1739020025155,3.83563,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1739020025364,3.83533,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1739020025666,3.83533,2607.4,2606.9,0.8119]
["bitfinex","ETHUSD",1739020025865,0.1477,2607.8,2606.9,0.8119]
["bitfinex","ETHUSD",1739020025866,3.98241,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1739020026031,0.1477,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1739020026238,3.83509,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1739020027665,3.83506,2607.6,2607.0,4.38569]
["bitfinex","ETHUSD",1739020027852,3.83506,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1739020029560,3.8351,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1739020030076,3.83524,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1739020030237,3.83506,2607.6,2606.8,0.7751]
["bitfinex","ETHUSD",1739020030238,3.83509,2607.5,2606.8,0.7751]
["bitfinex","ETHUSD",1739020030448,3.83582,2607.0,2606.8,0.7751]
["bitfinex","ETHUSD",1739020030774,3.83564,2607.2,2606.8,0.7751]
["bitfinex","ETHUSD",1739020030949,3.83567,2607.1,2606.8,0.7751]
["bitfinex","ETHUSD",1739020031148,0.1477,2607.6,2606.7,5.33]
["bitfinex","ETHUSD",1739020031346,3.8361,2606.9,2606.7,5.33]
["bitfinex","ETHUSD",1739020031673,3.83625,2606.8,2606.5,6.1051]
["bitfinex","ETHUSD",1739020031840,3.8361,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1739020033883,3.8361,2606.9,2606.7,0.14899681]
["bitfinex","ETHUSD",1739020034081,3.83574,2607.1,2606.7,0.14899681]
["bitfinex","ETHUSD",1739020034283,3.83591,2607.0,2606.7,0.14899681]
["bitfinex","ETHUSD",1739020035370,3.83597,2606.9,2606.7,0.14899681]
["bitfinex","ETHUSD",1739020035578,3.83612,2606.8,2606.7,0.69899681]
["bitfinex","ETHUSD",1739020036687,3.83612,2606.8,2606.7,0.14899681]
["bitfinex","ETHUSD",1739020036989,3.83633,2606.7,2606.3,0.7978]
["bitfinex","ETHUSD",1739020037191,3.83644,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1739020037377,3.83606,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1739020037573,0.1477,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1739020037781,3.83644,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1739020038391,3.83639,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1739020038750,7.67278,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1739020039686,3.83603,2606.9,2606.4,1.87796616]
["bitfinex","ETHUSD",1739020039986,7.67212,2606.9,2606.4,1.87796616]
["bitfinex","ETHUSD",1739020040281,3.83613,2606.8,2606.4,1.87796616]
["bitfinex","ETHUSD",1739020041390,3.8359,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1739020041591,3.83578,2607.1,2606.6,1.47772278]
["bitfinex","ETHUSD",1739020041968,3.83598,2606.9,2606.6,1.47772278]
["bitfinex","ETHUSD",1739020042177,3.83621,2606.8,2606.5,1.15563304]
["bitfinex","ETHUSD",1739020042971,3.83513,2607.5,2606.5,1.15563304]
["bitfinex","ETHUSD",1739020043167,3.83513,2607.5,2606.5,0.35783304]
["bitfinex","ETHUSD",1739020043168,3.83641,2606.6,2606.5,0.35783304]
["bitfinex","ETHUSD",1739020043702,3.83628,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1739020043883,3.83628,2606.7,2606.3,1.62422094]
["bitfinex","ETHUSD",1739020046887,7.67328,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1739020047403,3.8367,2606.4,2606.3,0.55]
["bitfinex","ETHUSD",1739020047610,3.83685,2606.3,2606.2,5.33]
["bitfinex","ETHUSD",1739020047774,3.83685,2606.3,2606.0,0.7978]
["bitfinex","ETHUSD",1739020048174,1.47845381,2607.6,2606.1,0.55]
["bitfinex","ETHUSD",1739020048370,3.83416,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1739020048700,3.83349,2608.6,2608.2,0.2]
["bitfinex","ETHUSD",1739020048900,3.83377,2608.4,2608.2,0.2]
["bitfinex","ETHUSD",1739020049104,3.83377,2608.4,2608.3,0.1491451]
["bitfinex","ETHUSD",1739020051976,3.8342,2608.1,2608.0,0.2]
["bitfinex","ETHUSD",1739020052278,3.8342,2608.1,2608.0,0.34819339]
["bitfinex","ETHUSD",1739020055309,7.6681,2608.3,2608.2,0.2]
["bitfinex","ETHUSD",1739020055812,3.83303,2608.9,2608.5,0.2]
["bitfinex","ETHUSD",1739020055978,7.6662,2608.9,2608.5,0.2]
["bitfinex","ETHUSD",1739020056182,3.83303,2608.9,2608.5,0.2]
["bitfinex","ETHUSD",1739020056382,3.83334,2608.7,2608.6,0.14713253]
["bitfinex","ETHUSD",1739020057328,3.83334,2608.7,2608.6,8.56e-06]
["bitfinex","ETHUSD",1739020057478,3.83406,2608.2,2608.1,0.2]
["bitfinex","ETHUSD",1739020062601,3.83435,2608.1,2607.9,2.9648816]
["bitfinex","ETHUSD",1739020062803,3.83435,2608.0,2607.9,0.75]
["bitfinex","ETHUSD",1739020064101,3.83435,2608.0,2607.9,0.2]
["bitfinex","ETHUSD",1739020064929,3.83435,2608.0,2607.9,0.32396633]
["bitfinex","ETHUSD",1739020068929,3.83435,2608.0,2607.9,0.12396633]
["bitfinex","ETHUSD",1739020069132,3.83479,2607.7,2607.6,0.2]
["bitfinex","ETHUSD",1739020069511,3.83479,2607.7,2607.6,0.31992874]
["bitfinex","ETHUSD",1739020070009,3.83479,2607.7,2607.6,0.11992874]
["bitfinex","ETHUSD",1739020070402,3.83509,2607.5,2607.4,0.2]
["bitfinex","ETHUSD",1739020073236,3.83538,2607.3,2607.2,0.2]
["bitfinex","ETHUSD",1739020073435,3.83567,2607.1,2607.0,0.2]
["bitfinex","ETHUSD",1739020073923,3.83567,2607.1,2607.0,0.75]
["bitfinex","ETHUSD",1739020075426,3.83524,2607.4,2607.3,0.2]
["bitfinex","ETHUSD",1739020075827,3.83524,2607.4,2607.3,1.5728]
["bitfinex","ETHUSD",1739020076412,7.67012,2607.6,2607.5,0.2]
["bitfinex","ETHUSD",1739020076609,3.83504,2607.6,2607.5,0.2]
["bitfinex","ETHUSD",1739020078924,3.83504,2607.6,2607.5,0.32038889]
["bitfinex","ETHUSD",1739020080030,3.83504,2607.6,2607.5,0.87038889]
["bitfinex","ETHUSD",1739020080659,0.78419329,2608.4,2607.5,0.87038889]
["bitfinex","ETHUSD",1739020080660,3.8338,2608.4,2607.8,0.8228]
["bitfinex","ETHUSD",1739020080839,3.8345,2607.9,2607.8,0.8228]
["bitfinex","ETHUSD",1739020081041,3.8345,2607.9,2607.8,0.94317323]
["bitfinex","ETHUSD",1739020086334,3.8345,2607.9,2607.8,0.12037323]
["bitfinex","ETHUSD",1739020086529,3.83464,2607.8,2607.7,0.2]
["bitfinex","ETHUSD",1739020087333,3.83464,2607.8,2607.7,1.5728]
["bitfinex","ETHUSD",1739020091375,3.83421,2608.1,2608.0,0.2]
["bitfinex","ETHUSD",1739020093847,3.83408,2608.2,2608.0,0.86989757]
["bitfinex","ETHUSD",1739020095257,3.83369,2608.5,2608.3,0.2]
["bitfinex","ETHUSD",1739020095462,3.83369,2608.5,2608.4,0.1198352]
["bitfinex","ETHUSD",1739020098192,3.83339,2608.7,2608.6,0.2]
["bitfinex","ETHUSD",1739020098582,3.83339,2608.7,2608.6,0.31976503]
["bitfinex","ETHUSD",1739020099087,3.8331,2608.9,2608.8,0.2]
["bitfinex","ETHUSD",1739020099615,3.8331,2608.9,2608.8,0.31944546]
["bitfinex","ETHUSD",1739020100682,3.8331,2608.9,2608.8,0.11944546]
["bitfinex","ETHUSD",1739020100887,3.8329,2609.0,2608.6,0.2]
["bitfinex","ETHUSD",1739020101109,3.83332,2608.7,2608.6,0.2]
["bitfinex","ETHUSD",1739020102798,7.66647,2608.8,2608.6,0.2]
["bitfinex","ETHUSD",1739020103210,3.83332,2608.7,2608.6,0.2]
["bitfinex","ETHUSD",1739020103723,3.83303,2608.9,2608.8,0.2]
["bitfinex","ETHUSD",1739020105047,3.83299,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1739020108303,3.83217,2609.5,2609.3,0.2]
["bitfinex","ETHUSD",1739020108304,3.8324,2609.4,2609.3,0.2]
["bitfinex","ETHUSD",1739020108704,3.83217,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020109331,7.66444,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020109733,3.83229,2609.4,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020109925,3.78229,2609.4,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020114136,3.83217,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020114335,7.66446,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020114543,3.83217,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020116542,7.66442,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020116732,7.6644,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020117145,3.83217,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020117364,7.6644,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020117658,3.83217,2609.5,2609.3,0.31855697]
["bitfinex","ETHUSD",1739020117861,3.83215,2609.5,2609.4,0.2]
["bitfinex","ETHUSD",1739020118015,3.83229,2609.4,2609.3,0.11855697]
["bitfinex","ETHUSD",1739020118325,3.83303,2608.9,2608.8,8.98]
["bitfinex","ETHUSD",1739020118918,3.83332,2608.7,2608.6,0.2]
["bitfinex","ETHUSD",1739020120242,3.83319,2608.8,2608.6,1.0151]
["bitfinex","ETHUSD",1739020121144,3.83298,2609.0,2608.9,0.2]
["bitfinex","ETHUSD",1739020122424,3.83298,2609.0,2608.7,0.2]
["bitfinex","ETHUSD",1739020122714,3.83318,2608.8,2608.7,0.2]
["bitfinex","ETHUSD",1739020124014,3.83318,2608.8,2608.7,0.312278]
["bitfinex","ETHUSD",1739020125055,0.44980129,2609.7,2608.7,0.312278]
["bitfinex","ETHUSD",1739020125056,0.1,2610.9,2610.3,0.2]
["bitfinex","ETHUSD",1739020125225,0.299,2612.3,2610.3,0.2]
["bitfinex","ETHUSD",1739020125226,3.83069,2610.5,2610.3,0.2]
["bitfinex","ETHUSD",1739020125417,3.8304,2610.7,2610.4,0.11235592]
["bitfinex","ETHUSD",1739020125744,3.8304,2610.7,2610.5,0.2]
["bitfinex","ETHUSD",1739020125916,3.83015,2610.9,2610.5,0.31200536]
["bitfinex","ETHUSD",1739020126118,3.83015,2610.9,2610.7,0.2]
["bitfinex","ETHUSD",1739020126423,3.82984,2611.1,2610.9,0.2]
["bitfinex","ETHUSD",1739020127024,3.82984,2611.1,2611.0,0.11114897]
["bitfinex","ETHUSD",1739020127418,3.82984,2611.1,2611.0,0.2]
["bitfinex","ETHUSD",1739020128151,3.82984,2611.1,2611.0,0.31097]
["bitfinex","ETHUSD",1739020129549,3.82984,2611.1,2611.0,0.11097]
["bitfinex","ETHUSD",1739020129728,3.83024,2610.8,2610.7,0.2]
["bitfinex","ETHUSD",1739020130531,3.82998,2611.0,2610.9,0.2]
["bitfinex","ETHUSD",1739020131354,3.82915,2611.6,2611.1,0.2]
["bitfinex","ETHUSD",1739020131548,3.82915,2611.6,2611.4,0.2]
["bitfinex","ETHUSD",1739020132631,0.1426891,2612.4,2611.2,0.2]
["bitfinex","ETHUSD",1739020132632,3.82951,2611.3,2611.2,0.2]
["bitfinex","ETHUSD",1739020134732,3.82936,2611.4,2611.2,0.2]
["bitfinex","ETHUSD",1739020135029,7.65883,2611.4,2611.2,0.2]
["bitfinex","ETHUSD",1739020135230,3.82951,2611.3,2611.2,0.2]
["bitfinex","ETHUSD",1739020138762,7.65852,2611.5,2611.2,0.2]
["bitfinex","ETHUSD",1739020138936,3.82938,2611.4,2611.2,0.30993475]
["bitfinex","ETHUSD",1739020139761,0.76286651,2612.5,2611.2,0.30993475]
["bitfinex","ETHUSD",1739020140257,3.82924,2611.5,2611.2,0.30993475]
["bitfinex","ETHUSD",1739020140632,3.82921,2611.6,2611.5,0.2]
["bitfinex","ETHUSD",1739020141026,3.82921,2611.6,2611.5,0.30953021]
["bitfinex","ETHUSD",1739020142256,3.82893,2611.7,2611.5,0.30953021]
["bitfinex","ETHUSD",1739020142474,3.82907,2611.6,2611.5,0.30953021]
["bitfinex","ETHUSD",1739020148414,3.82907,2611.6,2611.5,0.10953021]
["bitfinex","ETHUSD",1739020148901,3.82907,2611.6,2611.0,0.2]
["bitfinex","ETHUSD",1739020149214,3.82869,2611.9,2611.0,0.2]
["bitfinex","ETHUSD",1739020149215,3.8298,2611.1,2611.0,0.2]
["bitfinex","ETHUSD",1739020151700,3.82944,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1739020151871,3.82923,2611.5,2611.3,0.2]
["bitfinex","ETHUSD",1739020152073,3.82936,2611.4,2611.3,0.2]
["bitfinex","ETHUSD",1739020153909,3.82936,2611.4,2611.3,0.29754838]
["bitfinex","ETHUSD",1739020154279,3.82923,2611.5,2611.3,0.29754838]
["bitfinex","ETHUSD",1739020155014,3.82831,2612.2,2611.5,0.9904]
["bitfinex","ETHUSD",1739020155194,3.82907,2611.6,2611.5,0.9904]
["bitfinex","ETHUSD",1739020155592,3.82907,2611.6,2611.5,1.08785524]
["bitfinex","ETHUSD",1739020156310,3.82887,2611.8,2611.7,0.2]
["bitfinex","ETHUSD",1739020156713,3.82863,2611.9,2611.7,0.29737763]
["bitfinex","ETHUSD",1739020159114,3.82833,2612.1,2612.0,0.2]
["bitfinex","ETHUSD",1739020159415,3.9706691,2612.4,2612.2,0.2]
["bitfinex","ETHUSD",1739020159613,3.82804,2612.3,2612.2,0.2]
["bitfinex","ETHUSD",1739020166735,3.82833,2612.1,2612.0,0.2]
["bitfinex","ETHUSD",1739020166921,3.82863,2611.9,2611.8,0.2]
["bitfinex","ETHUSD",1739020169032,3.82863,2611.9,2611.8,0.2971448]
["bitfinex","ETHUSD",1739020174499,7.65709,2612.0,2611.8,0.2971448]
["bitfinex","ETHUSD",1739020175053,3.8285,2612.0,2611.8,0.2971448]
["bitfinex","ETHUSD",1739020175357,3.82863,2611.9,2611.8,0.2971448]
["bitfinex","ETHUSD",1739020176114,3.82863,2611.9,2611.8,1.0746448]
["bitfinex","ETHUSD",1739020176333,3.8285,2612.0,2611.8,1.0746448]
["bitfinex","ETHUSD",1739020176516,7.65711,2612.0,2611.8,1.0746448]
["bitfinex","ETHUSD",1739020177534,7.65711,2612.0,2611.8,1.71510928]
["bitfinex","ETHUSD",1739020177716,7.65706,2612.0,2611.8,1.71510928]
["bitfinex","ETHUSD",1739020178337,3.8285,2612.0,2611.8,1.71510928]
["bitfinex","ETHUSD",1739020179338,3.8285,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1739020179506,3.8285,2612.0,2611.9,0.64679563]
["bitfinex","ETHUSD",1739020179706,3.82811,2612.3,2612.2,0.2]
["bitfinex","ETHUSD",1739020180129,3.82811,2612.3,2612.2,0.29679563]
["bitfinex","ETHUSD",1739020181951,3.9705991,2612.4,2612.2,0.29679563]
["bitfinex","ETHUSD",1739020181952,0.1426891,2612.4,2612.2,0.29679563]
["bitfinex","ETHUSD",1739020182252,3.9705791,2612.4,2612.3,0.7775]
["bitfinex","ETHUSD",1739020182554,0.1426891,2612.4,2612.3,1.42410167]
["bitfinex","ETHUSD",1739020183135,0.1426891,2612.4,2612.3,1.96934184]
["bitfinex","ETHUSD",1739020183537,0.1426891,2612.4,2612.3,1.42410167]
["bitfinex","ETHUSD",1739020185962,0.1426891,2612.4,2612.3,6.75410167]
["bitfinex","ETHUSD",1739020186762,0.1426891,2612.4,2612.3,10.58214167]
["bitfinex","ETHUSD",1739020187581,0.1426891,2612.4,2612.3,7.11079026]
["bitfinex","ETHUSD",1739020188565,0.1426891,2612.4,2612.3,10.93883026]
["bitfinex","ETHUSD",1739020188747,0.1426891,2612.4,2612.3,12.51213097]
["bitfinex","ETHUSD",1739020189460,0.1426891,2612.4,2612.3,8.68409097]
["bitfinex","ETHUSD",1739020189635,0.1426891,2612.4,2612.3,12.51213097]
["bitfinex","ETHUSD",1739020189833,0.1426891,2612.4,2612.3,8.68409097]
["bitfinex","ETHUSD",1739020190233,0.1426891,2612.4,2612.3,11.73463097]
["bitfinex","ETHUSD",1739020190433,0.1426891,2612.4,2612.3,12.56783097]
["bitfinex","ETHUSD",1739020191071,0.1426891,2612.4,2612.3,12.21114238]
["bitfinex","ETHUSD",1739020193332,0.1426891,2612.4,2612.3,14.97602398]
["bitfinex","ETHUSD",1739020194949,0.1426891,2612.4,2612.3,17.97602398]
["bitfinex","ETHUSD",1739020198055,0.1426891,2612.4,2612.3,18.26202398]
["bitfinex","ETHUSD",1739020199554,0.1426891,2612.4,2612.3,11.38310238]
["bitfinex","ETHUSD",1739020199777,0.1426891,2612.4,2612.3,15.21114238]
["bitfinex","ETHUSD",1739020200285,0.1426891,2612.4,2612.3,17.97602398]
["bitfinex","ETHUSD",1739020200965,0.1426891,2612.4,2612.3,15.21114238]
["bitfinex","ETHUSD",1739020201160,0.1426891,2612.4,2612.3,0.09660167]
["bitfinex","ETHUSD",1739020201373,0.1426891,2612.4,2612.2,0.2]
["bitfinex","ETHUSD",1739020201577,0.1426891,2612.4,2612.3,0.09486101]
["bitfinex","ETHUSD",1739020201776,0.1426891,2612.4,2612.2,0.2]
["bitfinex","ETHUSD",1739020201978,0.1426891,2612.4,2612.3,0.09486101]
["bitfinex","ETHUSD",1739020202177,0.1426891,2612.4,2612.3,1.3437]
["bitfinex","ETHUSD",1739020202389,0.1426891,2612.4,2612.3,5.8078795]
["bitfinex","ETHUSD",1739020203199,0.1426891,2612.4,2612.3,8.8078795]
["bitfinex","ETHUSD",1739020203601,0.1426891,2612.4,2612.3,22.9178795]
["bitfinex","ETHUSD",1739020204102,0.1426891,2612.4,2612.3,25.6827611]
["bitfinex","ETHUSD",1739020205006,9.1e-06,2612.4,2612.3,25.6827611]
["bitfinex","ETHUSD",1739020205784,9.1e-06,2612.4,2612.3,26.45287586]
["bitfinex","ETHUSD",1739020206173,9.1e-06,2612.4,2612.3,26.73787586]
["bitfinex","ETHUSD",1739020207377,9.1e-06,2612.4,2612.3,23.13799426]
["bitfinex","ETHUSD",1739020207790,9.1e-06,2612.4,2612.3,20.13799426]
["bitfinex","ETHUSD",1739020208108,9.1e-06,2612.4,2612.3,23.68799426]
["bitfinex","ETHUSD",1739020208806,3.8278991,2612.4,2612.3,0.09512458]
["bitfinex","ETHUSD",1739020209007,3.82804,2612.3,2612.2,0.2]
["bitfinex","ETHUSD",1739020209211,3.82843,2612.1,2611.9,0.2]
["bitfinex","ETHUSD",1739020210603,3.82848,2612.0,2611.9,0.2]
["bitfinex","ETHUSD",1739020211600,3.82818,2612.3,2612.2,0.2]
["bitfinex","ETHUSD",1739020213715,7.6558991,2612.4,2612.2,0.2]
["bitfinex","ETHUSD",1739020214086,3.8279091,2612.4,2612.3,0.08860363]
["bitfinex","ETHUSD",1739020214799,3.8279091,2612.4,2612.2,0.2]
["bitfinex","ETHUSD",1739020214993,9.1e-06,2612.4,2612.3,0.08860363]
["bitfinex","ETHUSD",1739020215197,9.1e-06,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1739020215397,9.1e-06,2612.4,2612.3,0.63847953]
["bitfinex","ETHUSD",1739020215802,3.8278991,2612.4,2612.3,0.08847953]
["bitfinex","ETHUSD",1739020216091,3.8278991,2612.4,2612.2,0.2]
["bitfinex","ETHUSD",1739020216292,3.8278991,2612.4,2612.3,0.08847953]
["bitfinex","ETHUSD",1739020216485,9.1e-06,2612.4,2612.3,0.08847953]
["bitfinex","ETHUSD",1739020216690,9.1e-06,2612.4,2612.2,0.2]
["bitfinex","ETHUSD",1739020216903,9.1e-06,2612.4,2612.3,0.08847953]
["bitfinex","ETHUSD",1739020217110,3.8278991,2612.4,2612.3,0.08847953]
["bitfinex","ETHUSD",1739020217324,3.82804,2612.3,2612.2,0.2]
["bitfinex","ETHUSD",1739020219616,9.1e-06,2612.4,2611.4,0.2]
["bitfinex","ETHUSD",1739020219941,3.82951,2611.3,2611.1,0.2]
["bitfinex","ETHUSD",1739020220347,3.82951,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739020220348,3.82939,2611.4,2611.3,0.2]
["bitfinex","ETHUSD",1739020220530,3.829,2611.7,2611.3,0.2]
["bitfinex","ETHUSD",1739020220719,3.82924,2611.5,2611.3,0.2]
["bitfinex","ETHUSD",1739020221047,3.829,2611.7,2611.5,0.2]
["bitfinex","ETHUSD",1739020221463,3.82878,2611.8,2611.7,0.2]
["bitfinex","ETHUSD",1739020221743,7.65744,2611.9,2611.7,0.2]
["bitfinex","ETHUSD",1739020221947,3.82877,2611.8,2611.7,0.2]
["bitfinex","ETHUSD",1739020222632,3.82842,2612.1,2611.7,0.2]
["bitfinex","ETHUSD",1739020222842,3.82842,2612.1,2612.0,0.2]
["bitfinex","ETHUSD",1739020224633,3.82842,2612.1,2612.0,0.75]
["bitfinex","ETHUSD",1739020225227,3.82842,2612.1,2612.0,0.2]
["bitfinex","ETHUSD",1739020227863,3.82819,2612.2,2612.0,0.2]
["bitfinex","ETHUSD",1739020228043,3.82833,2612.1,2612.0,0.2]
["bitfinex","ETHUSD",1739020229089,3.82833,2612.1,2612.0,0.28873593]
["bitfinex","ETHUSD",1739020229873,3.82833,2612.1,2612.0,0.08873593]
["bitfinex","ETHUSD",1739020230177,3.8282,2612.2,2611.1,0.2]
["bitfinex","ETHUSD",1739020230178,3.0,2612.2,2611.1,0.2]
["bitfinex","ETHUSD",1739020230463,3.82965,2611.2,2611.1,0.2]
["bitfinex","ETHUSD",1739020231467,3.82995,2611.0,2610.9,0.2]
["bitfinex","ETHUSD",1739020231766,3.0,2612.2,2610.9,0.2]
["bitfinex","ETHUSD",1739020231767,3.82958,2611.3,2610.9,0.2]
["bitfinex","ETHUSD",1739020231932,3.82976,2611.2,2611.1,0.2]
["bitfinex","ETHUSD",1739020235293,3.82958,2611.3,2611.1,0.2]
["bitfinex","ETHUSD",1739020236070,3.82926,2611.5,2611.1,0.2]
["bitfinex","ETHUSD",1739020236268,3.82938,2611.4,2611.1,0.2]
["bitfinex","ETHUSD",1739020236777,3.82938,2611.4,2611.3,0.2]
["bitfinex","ETHUSD",1739020239504,3.8298,2611.1,2611.0,0.2]
["bitfinex","ETHUSD",1739020239718,3.82995,2611.0,2610.5,0.2]
["bitfinex","ETHUSD",1739020240018,3.83045,2610.7,2610.5,0.2]
["bitfinex","ETHUSD",1739020241409,3.83053,2610.6,2610.5,0.2]
["bitfinex","ETHUSD",1739020241609,3.83006,2611.0,2610.5,0.2]
["bitfinex","ETHUSD",1739020241809,3.83006,2611.0,2610.8,0.2]
["bitfinex","ETHUSD",1739020242024,3.83009,2610.9,2610.8,0.2]
["bitfinex","ETHUSD",1739020243794,3.83009,2610.9,2610.8,0.36648465]
["bitfinex","ETHUSD",1739020261965,3.83009,2610.9,2610.8,0.2]
["bitfinex","ETHUSD",1739020262166,3.83009,2610.9,2610.8,0.3665002]
["bitfinex","ETHUSD",1739020263217,3.82861,2612.0,2611.1,0.2]
["bitfinex","ETHUSD",1739020263418,3.82962,2611.3,2611.1,0.2]
["bitfinex","ETHUSD",1739020263618,3.82962,2611.3,2611.2,0.16645362]
["bitfinex","ETHUSD",1739020264220,3.82922,2611.5,2611.4,0.2]
["bitfinex","ETHUSD",1739020264804,3.82922,2611.5,2611.4,0.36619743]
["bitfinex","ETHUSD",1739020265318,3.82922,2611.5,2611.4,1.12429743]
["bitfinex","ETHUSD",1739020266229,3.82922,2611.5,2611.4,0.16619743]
["bitfinex","ETHUSD",1739020266645,3.82951,2611.3,2611.2,0.2]
["bitfinex","ETHUSD",1739020267133,3.82995,2611.0,2610.9,0.2]
["bitfinex","ETHUSD",1739020269433,3.82981,2611.1,2610.9,0.2]
["bitfinex","ETHUSD",1739020270100,7.65975,2611.1,2610.9,0.2]
["bitfinex","ETHUSD",1739020270306,7.65975,2611.1,2610.9,0.9581]
["bitfinex","ETHUSD",1739020270534,3.82965,2611.2,2611.1,0.2]
["bitfinex","ETHUSD",1739020272768,3.82965,2611.2,2611.1,0.9581]
["bitfinex","ETHUSD",1739020273415,3.82965,2611.2,2611.1,0.2]
["bitfinex","ETHUSD",1739020273834,3.82995,2611.0,2610.9,0.2]
["bitfinex","ETHUSD",1739020277641,3.82981,2611.1,2610.9,0.9662]
["bitfinex","ETHUSD",1739020278924,3.8296,2611.3,2611.2,0.2]
["bitfinex","ETHUSD",1739020279080,3.82932,2611.5,2611.4,0.2]
["bitfinex","ETHUSD",1739020280401,3.82907,2611.6,2611.4,0.2]
["bitfinex","ETHUSD",1739020280719,3.82921,2611.5,2611.4,0.2]
["bitfinex","ETHUSD",1739020286293,3.82921,2611.5,2611.4,0.36604216]
["bitfinex","ETHUSD",1739020287986,3.82921,2611.5,2611.4,1.13224216]
["bitfinex","ETHUSD",1739020288814,3.82921,2611.5,2611.4,0.36604216]
["bitfinex","ETHUSD",1739020298332,3.82921,2611.5,2611.4,0.16604216]
["bitfinex","ETHUSD",1739020298635,3.82951,2611.3,2611.2,0.2]
["bitfinex","ETHUSD",1739020303914,3.82951,2611.3,2611.2,0.36583253]
["bitfinex","ETHUSD",1739020308163,3.82938,2611.4,2611.2,0.36583253]
["bitfinex","ETHUSD",1739020308371,3.82933,2611.5,2611.4,0.2]
["bitfinex","ETHUSD",1739020308523,3.82918,2611.6,2611.4,0.36584029]
["bitfinex","ETHUSD",1739020308936,3.82884,2611.8,2611.6,0.2]
["bitfinex","ETHUSD",1739020309136,3.82884,2611.8,2611.7,0.8165]
["bitfinex","ETHUSD",1739020309340,3.82884,2611.8,2611.7,0.98225491]
["bitfinex","ETHUSD",1739020309756,3.82851,2612.0,2611.8,0.2]
["bitfinex","ETHUSD",1739020310061,3.82827,2612.2,2612.1,1.0165]
["bitfinex","ETHUSD",1739020310648,3.82827,2612.2,2612.1,1.18185135]
["bitfinex","ETHUSD",1739020312558,3.8279191,2612.4,2612.3,0.2]
["bitfinex","ETHUSD",1739020312767,9.1e-06,2612.4,2612.3,0.36497117]
["bitfinex","ETHUSD",1739020313525,3.8278991,2612.4,2612.3,0.36497117]
["bitfinex","ETHUSD",1739020313733,3.8278991,2612.4,2612.3,0.2]
["bitfinex","ETHUSD",1739020314063,3.8278991,2612.4,2612.3,0.36497117]
["bitfinex","ETHUSD",1739020318469,3.8278991,2612.4,2612.3,1.11787117]
["bitfinex","ETHUSD",1739020319271,3.8278991,2612.4,2612.3,0.36497117]
["bitfinex","ETHUSD",1739020319777,3.8278991,2612.4,2612.3,0.2]
["bitfinex","ETHUSD",1739020320084,3.8278991,2612.4,2612.3,1.11787117]
["bitfinex","ETHUSD",1739020320448,3.8278991,2612.4,2612.3,0.36497117]
["bitfinex","ETHUSD",1739020320844,3.8278991,2612.4,2612.3,1.17e-06]
["bitfinex","ETHUSD",1739020321049,3.8278991,2612.4,2612.3,0.15826481]
["bitfinex","ETHUSD",1739020321259,3.82819,2612.2,2612.1,0.2]
["bitfinex","ETHUSD",1739020322659,3.82863,2611.9,2611.8,0.2]
["bitfinex","ETHUSD",1739020323037,3.82863,2611.9,2611.8,0.34645789]
["bitfinex","ETHUSD",1739020326851,3.82863,2611.9,2611.8,0.2]
["bitfinex","ETHUSD",1739020328755,3.82907,2611.6,2611.5,0.2]
["bitfinex","ETHUSD",1739020328971,3.82907,2611.6,2611.5,0.34645789]
["bitfinex","ETHUSD",1739020329664,3.82907,2611.6,2611.5,0.14645789]
["bitfinex","ETHUSD",1739020330183,3.82922,2611.5,2610.9,0.2]
["bitfinex","ETHUSD",1739020330511,3.82995,2611.0,2610.9,0.2]
["bitfinex","ETHUSD",1739020334091,3.82995,2611.0,2610.9,0.34291933]
["bitfinex","ETHUSD",1739020338866,3.82995,2611.0,2610.9,0.14291933]
["bitfinex","ETHUSD",1739020339392,3.82995,2611.0,2610.6,0.2]
["bitfinex","ETHUSD",1739020339393,3.83039,2610.7,2610.6,0.2]
["bitfinex","ETHUSD",1739020344613,3.83083,2610.4,2610.3,0.2]
["bitfinex","ETHUSD",1739020348428,3.83066,2610.6,2610.3,0.2]
["bitfinex","ETHUSD",1739020348603,3.83066,2610.6,2610.5,0.2]
["bitfinex","ETHUSD",1739020349008,3.83066,2610.6,2610.5,0.3389786]
["bitfinex","ETHUSD",1739020349699,5.39,2611.0,2610.5,0.3389786]
["bitfinex","ETHUSD",1739020350208,8.13856265,2611.1,2610.5,0.2]
["bitfinex","ETHUSD",1739020351928,2.74856265,2610.8,2610.1,0.2]
["bitfinex","ETHUSD",1739020352131,2.74856265,2610.5,2609.9,0.2]
["bitfinex","ETHUSD",1739020352320,8.61969992,2610.5,2610.2,0.13406128]
["bitfinex","ETHUSD",1739020352522,8.61969992,2610.5,2609.7,0.2]
["bitfinex","ETHUSD",1739020352924,8.61969992,2610.5,2609.8,0.12931333]
["bitfinex","ETHUSD",1739020353311,8.61969992,2610.5,2609.7,0.2]
["bitfinex","ETHUSD",1739020353741,8.61969992,2610.5,2609.8,0.12961633]
["bitfinex","ETHUSD",1739020354103,8.61969992,2610.5,2609.7,0.2]
["bitfinex","ETHUSD",1739020354326,2.74856265,2610.2,2609.7,0.2]
["bitfinex","ETHUSD",1739020354522,2.74856265,2610.2,2609.8,0.13029222]
["bitfinex","ETHUSD",1739020354712,2.74856265,2610.2,2609.4,0.2]
["bitfinex","ETHUSD",1739020355223,2.74856265,2610.2,2609.5,0.13029222]
["bitfinex","ETHUSD",1739020355536,2.74856265,2610.2,2609.7,0.2]
["bitfinex","ETHUSD",1739020355698,3.0,2610.3,2609.7,0.2]
["bitfinex","ETHUSD",1739020356126,0.74797533,2610.2,2609.7,0.2]
["bitfinex","ETHUSD",1739020356330,3.0,2610.3,2609.7,0.2]
["bitfinex","ETHUSD",1739020356717,3.0,2610.3,2609.8,0.13061086]
["bitfinex","ETHUSD",1739020356922,3.0,2610.3,2609.7,0.2]
["bitfinex","ETHUSD",1739020357122,3.0,2610.3,2609.8,0.13061086]
["bitfinex","ETHUSD",1739020357319,3.0,2610.3,2609.7,0.2]
["bitfinex","ETHUSD",1739020357640,3.78164799,2610.3,2609.8,0.13061086]
["bitfinex","ETHUSD",1739020357849,2.74856265,2610.2,2609.8,0.13061086]
["bitfinex","ETHUSD",1739020358021,2.74856265,2609.9,2609.2,0.7867]
["bitfinex","ETHUSD",1739020358229,2.74856265,2609.9,2609.0,0.2]
["bitfinex","ETHUSD",1739020358426,3.0,2609.8,2609.0,0.2]
["bitfinex","ETHUSD",1739020358627,2.74856265,2609.6,2609.0,0.2]
["bitfinex","ETHUSD",1739020358838,2.74856265,2609.6,2609.1,0.12504723]
["bitfinex","ETHUSD",1739020362509,3.52307545,2609.6,2609.1,0.12504723]
["bitfinex","ETHUSD",1739020362711,3.52307545,2609.6,2609.0,0.2]
["bitfinex","ETHUSD",1739020364265,8.91307545,2609.6,2609.0,0.2]
["bitfinex","ETHUSD",1739020364640,8.91307545,2609.6,2609.1,0.125529]
["bitfinex","ETHUSD",1739020365028,8.91307545,2609.6,2609.0,0.2]
["bitfinex","ETHUSD",1739020365225,2.74856265,2609.3,2609.1,0.125529]
["bitfinex","ETHUSD",1739020365425,8.13856265,2609.3,2608.7,0.2]
["bitfinex","ETHUSD",1739020366161,8.13856265,2609.3,2608.5,0.2]
["bitfinex","ETHUSD",1739020366318,8.13856265,2609.3,2608.6,0.11659509]
["bitfinex","ETHUSD",1739020367641,3.83259,2609.2,2608.6,0.11659509]
["bitfinex","ETHUSD",1739020368251,3.83332,2608.7,2608.6,0.11659509]
["bitfinex","ETHUSD",1739020368734,3.83332,2608.7,2608.5,0.2]
["bitfinex","ETHUSD",1739020368923,3.83347,2608.6,2608.5,0.2]
["bitfinex","ETHUSD",1739020371369,3.83376,2608.4,2608.3,0.2]
["bitfinex","ETHUSD",1739020371536,3.83376,2608.4,2608.3,0.31330983]
["bitfinex","ETHUSD",1739020371858,3.83376,2608.4,2608.3,0.2]
["bitfinex","ETHUSD",1739020379648,3.83363,2608.5,2608.4,0.8194]
["bitfinex","ETHUSD",1739020379978,3.83363,2608.5,2608.4,0.92088136]
["bitfinex","ETHUSD",1739020383844,7.66707,2608.6,2608.5,1.0194]
["bitfinex","ETHUSD",1739020384045,7.66707,2608.6,2608.5,1.12077249]
["bitfinex","ETHUSD",1739020386848,3.83347,2608.6,2608.5,1.12077249]
["bitfinex","ETHUSD",1739020387157,3.83326,2608.8,2608.7,0.2]
["bitfinex","ETHUSD",1739020387554,3.83326,2608.8,2608.7,0.30137249]
["bitfinex","ETHUSD",1739020391955,6.14746528,2609.5,2608.7,0.30137249]
["bitfinex","ETHUSD",1739020392182,3.83215,2609.5,2609.4,0.2]
["bitfinex","ETHUSD",1739020392575,3.83215,2609.5,2609.4,0.30080487]
["bitfinex","ETHUSD",1739020393381,3.832,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1739020393584,3.832,2609.6,2609.5,0.65047841]
["bitfinex","ETHUSD",1739020394068,3.832,2609.6,2609.5,0.10047841]
["bitfinex","ETHUSD",1739020394496,0.78065886,2610.3,2609.8,0.2]
["bitfinex","ETHUSD",1739020394694,3.83135,2610.1,2610.0,1.0194]
["bitfinex","ETHUSD",1739020394989,3.83126,2610.2,2610.0,1.0194]
["bitfinex","ETHUSD",1739020395179,3.83126,2610.2,2610.1,0.10027636]
["bitfinex","ETHUSD",1739020396761,3.83126,2610.2,2610.1,0.2]
["bitfinex","ETHUSD",1739020396962,3.83126,2610.2,2610.1,0.30005105]
["bitfinex","ETHUSD",1739020403070,3.83126,2610.2,2610.1,0.2]
["bitfinex","ETHUSD",1739020404378,3.83127,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1739020405793,3.83126,2610.2,2609.8,0.2]
["bitfinex","ETHUSD",1739020405967,3.83127,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1739020406916,3.83126,2610.2,2610.0,0.2]
["bitfinex","ETHUSD",1739020407070,3.83127,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1739020407481,3.83126,2610.2,2610.0,0.2]
["bitfinex","ETHUSD",1739020407690,3.83127,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1739020412503,3.83142,2610.0,2609.0,0.7527]
["bitfinex","ETHUSD",1739020413001,3.83142,2610.0,2608.8,1.32924468]
["bitfinex","ETHUSD",1739020413002,3.83244,2609.4,2609.1,0.09572371]
["bitfinex","ETHUSD",1739020413303,3.83244,2609.4,2609.2,0.7527]
["bitfinex","ETHUSD",1739020413797,3.83215,2609.5,2609.4,0.7527]
["bitfinex","ETHUSD",1739020414170,3.83215,2609.5,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020417383,3.83209,2609.6,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020418130,7.66419,2609.6,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020419315,3.83209,2609.6,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020420885,7.66419,2609.6,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020421431,3.83209,2609.6,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020422928,7.66419,2609.6,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020424586,3.83209,2609.6,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020424787,7.66421,2609.6,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020425316,3.83215,2609.5,2609.4,0.84500223]
["bitfinex","ETHUSD",1739020428099,3.83215,2609.5,2609.4,0.09230223]
["bitfinex","ETHUSD",1739020428526,3.83244,2609.3,2609.2,0.827]
["bitfinex","ETHUSD",1739020433454,3.83211,2609.6,2609.2,0.827]
["bitfinex","ETHUSD",1739020433455,3.83233,2609.4,2609.2,1.377]
["bitfinex","ETHUSD",1739020438947,3.83233,2609.4,2609.3,0.0861225]
["bitfinex","ETHUSD",1739020439330,3.83233,2609.4,2609.2,1.377]
["bitfinex","ETHUSD",1739020439531,3.83233,2609.4,2609.3,0.0861225]
["bitfinex","ETHUSD",1739020439984,3.83233,2609.4,2609.2,1.377]
["bitfinex","ETHUSD",1739020440278,3.83233,2609.4,2609.3,0.0861225]
["bitfinex","ETHUSD",1739020440632,5.39,2610.3,2609.3,0.55]
["bitfinex","ETHUSD",1739020440846,3.83127,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1739020441047,3.83187,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1739020441445,3.83187,2609.7,2609.6,0.0861225]
["bitfinex","ETHUSD",1739020447531,0.78453783,2610.5,2609.6,0.0861225]
["bitfinex","ETHUSD",1739020447731,3.8315,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1739020448437,3.83134,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1739020448636,3.83134,2610.1,2609.9,0.08585832]
["bitfinex","ETHUSD",1739020449325,3.83123,2610.2,2610.0,0.7921]
["bitfinex","ETHUSD",1739020449528,3.8312,2610.2,2610.0,0.7921]
["bitfinex","ETHUSD",1739020449824,3.8312,2610.2,2610.1,0.08561752]
["bitfinex","ETHUSD",1739020451324,3.83099,2610.3,2610.1,0.08561752]
["bitfinex","ETHUSD",1739020451525,3.83099,2610.3,2610.1,0.44824554]
["bitfinex","ETHUSD",1739020451832,3.83112,2610.2,2610.1,0.44824554]
["bitfinex","ETHUSD",1739020452014,3.83112,2610.2,2610.1,0.08561752]
["bitfinex","ETHUSD",1739020453526,3.83112,2610.2,2610.1,5.41561752]
["bitfinex","ETHUSD",1739020453729,3.83099,2610.3,2610.1,5.41561752]
["bitfinex","ETHUSD",1739020453880,7.66211,2610.3,2610.1,5.41561752]
["bitfinex","ETHUSD",1739020455084,3.83099,2610.3,2610.1,5.41561752]
["bitfinex","ETHUSD",1739020455305,3.83099,2610.3,2610.2,0.62077175]
["bitfinex","ETHUSD",1739020455684,3.83099,2610.3,2610.2,0.70638927]
["bitfinex","ETHUSD",1739020457429,3.83099,2610.3,2610.2,0.08561752]
["bitfinex","ETHUSD",1739020464215,0.51838508,2611.3,2610.2,0.08561752]
["bitfinex","ETHUSD",1739020464216,3.83022,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1739020464416,6.57706265,2612.0,2610.5,3.50726265]
["bitfinex","ETHUSD",1739020464615,3.83018,2610.9,2610.5,4.38489131]
["bitfinex","ETHUSD",1739020464811,3.82938,2611.4,2610.5,4.38489131]
["bitfinex","ETHUSD",1739020464812,3.83053,2610.6,2610.5,1.63632866]
["bitfinex","ETHUSD",1739020465054,3.83053,2610.6,2610.5,0.08500396]
["bitfinex","ETHUSD",1739020465352,3.83053,2610.6,2610.3,9.5387]
["bitfinex","ETHUSD",1739020465552,3.83075,2610.5,2610.3,9.5387]
["bitfinex","ETHUSD",1739020466435,3.83083,2610.4,2610.3,8.78]
["bitfinex","ETHUSD",1739020466965,3.83075,2610.5,2610.3,8.78]
["bitfinex","ETHUSD",1739020467168,3.83075,2610.5,2610.3,9.73387]
["bitfinex","ETHUSD",1739020468270,3.83075,2610.5,2610.3,0.95387]
["bitfinex","ETHUSD",1739020468568,3.83075,2610.5,2610.1,0.7587]
["bitfinex","ETHUSD",1739020468732,7.66097,2610.7,2610.2,3.29856265]
["bitfinex","ETHUSD",1739020468932,3.83046,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1739020469166,7.66098,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1739020469671,3.83038,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1739020469970,3.83047,2610.7,2610.5,0.84370396]
["bitfinex","ETHUSD",1739020470561,7.66095,2610.7,2610.5,0.84370396]
["bitfinex","ETHUSD",1739020471659,3.83047,2610.7,2610.5,0.84370396]
["bitfinex","ETHUSD",1739020472269,3.83016,2610.9,2610.6,5.88]
["bitfinex","ETHUSD",1739020472571,7.6598,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1739020472739,3.82995,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1739020472941,0.76610135,2611.9,2610.8,8.62856265]
["bitfinex","ETHUSD",1739020473141,3.82923,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1739020473386,3.82923,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1739020473592,3.82911,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1739020473790,3.82911,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1739020474310,3.828,2612.4,2611.5,0.7587]
["bitfinex","ETHUSD",1739020474615,3.82861,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1739020475111,3.82863,2611.9,2611.7,0.08390941]
["bitfinex","ETHUSD",1739020475685,3.82861,2612.0,2611.7,0.08390941]
["bitfinex","ETHUSD",1739020475881,3.8283,2612.2,2611.7,0.08390941]
["bitfinex","ETHUSD",1739020476089,3.82849,2612.0,2611.7,0.08390941]
["bitfinex","ETHUSD",1739020476388,3.82865,2611.9,2611.7,0.08390941]
["bitfinex","ETHUSD",1739020478225,3.82764,2612.6,2611.7,0.08390941]
["bitfinex","ETHUSD",1739020478422,3.82877,2611.8,2611.7,0.08390941]
["bitfinex","ETHUSD",1739020478586,3.82929,2611.5,2611.2,0.7701]
["bitfinex","ETHUSD",1739020479123,3.82899,2611.7,2611.2,0.7701]
["bitfinex","ETHUSD",1739020479124,7.65805,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1739020479616,3.82909,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1739020479814,3.82909,2611.6,2611.3,1.63594714]
["bitfinex","ETHUSD",1739020480520,3.82807,2612.3,2611.2,0.7701]
["bitfinex","ETHUSD",1739020480683,3.82947,2611.4,2611.1,8.78]
["bitfinex","ETHUSD",1739020480884,3.82965,2611.2,2611.1,5.33]
["bitfinex","ETHUSD",1739020482321,7.65912,2611.3,2611.1,5.33]
["bitfinex","ETHUSD",1739020482486,3.82965,2611.2,2611.1,5.33]
["bitfinex","ETHUSD",1739020483920,3.82965,2611.2,2611.1,5.41286957]
["bitfinex","ETHUSD",1739020485126,3.82952,2611.3,2611.1,5.41286957]
["bitfinex","ETHUSD",1739020485429,7.65917,2611.3,2611.1,5.41286957]
["bitfinex","ETHUSD",1739020486342,3.82896,2611.7,2611.1,5.41286957]
["bitfinex","ETHUSD",1739020486343,3.82938,2611.4,2611.1,5.95415653]
["bitfinex","ETHUSD",1739020487023,3.82938,2611.4,2611.2,0.7885]
["bitfinex","ETHUSD",1739020487604,3.82938,2611.4,2611.3,0.08286957]
["bitfinex","ETHUSD",1739020487924,3.82908,2611.6,2611.2,0.7885]
["bitfinex","ETHUSD",1739020488125,3.82908,2611.6,2611.3,0.63286957]
["bitfinex","ETHUSD",1739020488430,3.82908,2611.6,2611.3,1.74511422]
["bitfinex","ETHUSD",1739020489334,3.82924,2611.5,2611.3,1.74511422]
["bitfinex","ETHUSD",1739020489623,3.82924,2611.5,2611.3,0.63286957]
["bitfinex","ETHUSD",1739020490397,3.82908,2611.6,2611.3,0.63286957]
["bitfinex","ETHUSD",1739020491611,3.82892,2611.7,2611.3,3.38143222]
["bitfinex","ETHUSD",1739020491928,3.82888,2611.8,2611.3,3.38143222]
["bitfinex","ETHUSD",1739020492152,3.82888,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1739020492304,3.82863,2611.9,2611.6,1.45944717]
["bitfinex","ETHUSD",1739020493645,3.82877,2611.8,2611.6,1.45944717]
["bitfinex","ETHUSD",1739020493841,3.82892,2611.7,2611.6,0.67094717]
["bitfinex","ETHUSD",1739020494006,3.82892,2611.7,2611.6,0.08294717]
["bitfinex","ETHUSD",1739020494335,3.82877,2611.8,2611.4,5.33]
["bitfinex","ETHUSD",1739020494540,3.82921,2611.5,2611.4,5.33]
["bitfinex","ETHUSD",1739020498139,3.82962,2611.3,2610.9,0.8001]
["bitfinex","ETHUSD",1739020498309,3.82962,2611.3,2611.0,0.38001]
["bitfinex","ETHUSD",1739020498910,7.65924,2611.3,2611.1,0.07707611]
["bitfinex","ETHUSD",1739020499311,3.82962,2611.3,2611.1,0.07707611]
["bitfinex","ETHUSD",1739020499541,7.65923,2611.3,2611.1,0.07707611]
["bitfinex","ETHUSD",1739020500525,3.82965,2611.2,2611.1,0.07707611]
["bitfinex","ETHUSD",1739020500824,3.82932,2611.5,2611.1,0.07707611]
["bitfinex","ETHUSD",1739020501034,3.82963,2611.3,2611.1,0.07707611]
["bitfinex","ETHUSD",1739020502418,3.82937,2611.4,2611.1,0.07707611]
["bitfinex","ETHUSD",1739020502739,3.82937,2611.4,2611.2,0.8001]
["bitfinex","ETHUSD",1739020502935,3.82937,2611.4,2611.3,0.62751054]
["bitfinex","ETHUSD",1739020503757,3.82937,2611.4,2611.3,0.07751054]
["bitfinex","ETHUSD",1739020503919,3.82937,2611.4,2611.1,5.33]
["bitfinex","ETHUSD",1739020504126,3.82951,2611.3,2611.2,0.07745623]
["bitfinex","ETHUSD",1739020504456,3.82937,2611.4,2611.2,0.07745623]
["bitfinex","ETHUSD",1739020504853,3.82913,2611.6,2611.4,0.8001]
["bitfinex","ETHUSD",1739020505259,3.82913,2611.6,2611.5,0.07746399]
["bitfinex","ETHUSD",1739020505758,3.82913,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1739020505934,3.82936,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1739020506131,7.65885,2611.4,2611.2,0.8074]
["bitfinex","ETHUSD",1739020506328,3.82951,2611.3,2611.2,0.8074]
["bitfinex","ETHUSD",1739020506758,3.82951,2611.3,2611.1,5.33]
["bitfinex","ETHUSD",1739020508556,3.82965,2611.2,2611.1,5.33]
["bitfinex","ETHUSD",1739020509749,3.83083,2610.4,2610.3,3.4151]
["bitfinex","ETHUSD",1739020510070,3.83083,2610.4,2610.3,3.9651]
["bitfinex","ETHUSD",1739020510284,3.83083,2610.4,2610.3,3.4151]
["bitfinex","ETHUSD",1739020513964,3.83083,2610.4,2610.3,3.49037198]
["bitfinex","ETHUSD",1739020514263,3.83083,2610.4,2610.3,0.07527198]
["bitfinex","ETHUSD",1739020514642,3.83171,2609.8,2609.5,0.8074]
["bitfinex","ETHUSD",1739020514964,3.83171,2609.8,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020515928,7.66305,2610.0,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020516129,3.83074,2610.5,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020516363,3.83184,2609.8,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020517743,3.83144,2610.0,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020518047,3.83159,2609.9,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020521470,3.83144,2610.0,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020521950,7.66297,2610.0,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020522153,7.66295,2610.0,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020522857,3.83144,2610.0,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020523355,3.83171,2609.8,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020525769,3.83145,2610.0,2609.6,0.07597054]
["bitfinex","ETHUSD",1739020525949,3.83145,2610.0,2609.6,0.58269231]
["bitfinex","ETHUSD",1739020526152,3.83145,2610.0,2609.7,0.7813]
["bitfinex","ETHUSD",1739020526365,3.83145,2610.0,2609.8,0.07138645]
["bitfinex","ETHUSD",1739020526565,3.83145,2610.0,2609.7,0.7813]
["bitfinex","ETHUSD",1739020526876,3.83145,2610.0,2609.8,0.07137868]
["bitfinex","ETHUSD",1739020527176,3.83117,2610.2,2609.7,0.7813]
["bitfinex","ETHUSD",1739020527395,3.0,2610.9,2609.8,0.62137868]
["bitfinex","ETHUSD",1739020527684,3.83127,2610.1,2609.8,4.03647868]
["bitfinex","ETHUSD",1739020532303,7.66268,2610.1,2609.8,4.03647868]
["bitfinex","ETHUSD",1739020532610,3.83127,2610.1,2609.8,4.09541781]
["bitfinex","ETHUSD",1739020532907,7.66213,2610.3,2609.8,7.92707781]
["bitfinex","ETHUSD",1739020533078,7.66214,2610.3,2609.9,0.7813]
["bitfinex","ETHUSD",1739020533452,3.83114,2610.2,2610.0,0.13017027]
["bitfinex","ETHUSD",1739020533918,3.83079,2610.5,2610.2,0.7813]
["bitfinex","ETHUSD",1739020534096,3.82996,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1739020534304,3.82996,2611.0,2610.6,0.7813]
["bitfinex","ETHUSD",1739020534472,3.82996,2611.0,2610.6,1.76907732]
["bitfinex","ETHUSD",1739020535011,7.66003,2611.0,2610.6,1.76907732]
["bitfinex","ETHUSD",1739020535509,3.83013,2610.9,2610.6,1.76907732]
["bitfinex","ETHUSD",1739020536059,3.82996,2611.0,2610.6,1.76907732]
["bitfinex","ETHUSD",1739020536269,6.57717265,2612.0,2610.9,0.55]
["bitfinex","ETHUSD",1739020536465,3.82964,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1739020536780,3.82964,2611.3,2611.0,0.12968893]
["bitfinex","ETHUSD",1739020537611,3.82967,2611.2,2611.0,0.12968893]
["bitfinex","ETHUSD",1739020537814,3.82931,2611.5,2611.0,0.12968893]
["bitfinex","ETHUSD",1739020537966,3.82954,2611.3,2611.0,0.12968893]
["bitfinex","ETHUSD",1739020539112,7.65914,2611.3,2611.0,0.12968893]
["bitfinex","ETHUSD",1739020539292,3.82954,2611.3,2611.0,0.12968893]
["bitfinex","ETHUSD",1739020539612,3.82954,2611.3,2611.0,3.54478893]
["bitfinex","ETHUSD",1739020540126,3.82927,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1739020540412,3.82896,2611.7,2611.4,0.12868748]
["bitfinex","ETHUSD",1739020540613,7.65798,2611.7,2611.4,0.12868748]
["bitfinex","ETHUSD",1739020541626,8.13856265,2612.3,2611.6,0.7778]
["bitfinex","ETHUSD",1739020541627,3.82877,2611.9,2611.6,0.7778]
["bitfinex","ETHUSD",1739020541795,7.65754,2611.9,2611.6,0.7778]
["bitfinex","ETHUSD",1739020541990,7.65754,2611.9,2611.7,0.1284935]
["bitfinex","ETHUSD",1739020543629,3.82877,2611.9,2611.7,0.1284935]
["bitfinex","ETHUSD",1739020543946,3.82828,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1739020544087,3.82843,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1739020544287,3.82843,2612.1,2611.9,0.12772961]
["bitfinex","ETHUSD",1739020544819,3.82843,2612.1,2612.0,0.55]
["bitfinex","ETHUSD",1739020545028,3.82807,2612.3,2612.0,1.3278]
["bitfinex","ETHUSD",1739020545224,3.82807,2612.3,2612.0,1.4555141]
["bitfinex","ETHUSD",1739020546736,3.82782,2612.5,2612.0,4.20407675]
["bitfinex","ETHUSD",1739020546917,3.82782,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1739020547125,3.82752,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1739020547636,3.8276,2612.6,2612.5,0.12744266]
["bitfinex","ETHUSD",1739020548444,3.82752,2612.7,2612.5,0.12744266]
["bitfinex","ETHUSD",1739020548689,7.65506,2612.7,2612.5,0.12744266]
["bitfinex","ETHUSD",1739020548966,3.8276,2612.6,2612.5,0.12744266]
["bitfinex","ETHUSD",1739020551576,3.8276,2612.6,2612.3,3.4151]
["bitfinex","ETHUSD",1739020551773,3.82789,2612.4,2612.3,3.4151]
["bitfinex","ETHUSD",1739020551980,3.82779,2612.5,2612.4,0.7677]
["bitfinex","ETHUSD",1739020554273,3.8276,2612.6,2612.4,0.7677]
["bitfinex","ETHUSD",1739020554450,3.82739,2612.8,2612.4,4.1828]
["bitfinex","ETHUSD",1739020554639,3.82739,2612.8,2612.4,4.22107364]
["bitfinex","ETHUSD",1739020555259,3.82739,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1739020555692,3.82712,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1739020555846,3.82726,2612.9,2612.7,3.9651]
["bitfinex","ETHUSD",1739020556046,3.82731,2612.8,2612.7,3.9651]
["bitfinex","ETHUSD",1739020557161,7.65427,2613.0,2612.7,3.9651]
["bitfinex","ETHUSD",1739020557350,3.82712,2613.0,2612.8,0.8045]
["bitfinex","ETHUSD",1739020557546,3.82724,2612.9,2612.8,1.3545]
["bitfinex","ETHUSD",1739020557751,3.82712,2613.0,2612.8,1.3545]
["bitfinex","ETHUSD",1739020558047,3.82716,2612.9,2612.8,1.3545]
["bitfinex","ETHUSD",1739020558493,3.82712,2613.0,2612.8,4.7696]
["bitfinex","ETHUSD",1739020559056,3.82712,2613.0,2612.9,0.12157681]
["bitfinex","ETHUSD",1739020562801,3.82775,2612.5,2612.4,3.4151]
["bitfinex","ETHUSD",1739020563104,3.82775,2612.5,2612.4,3.53677734]
["bitfinex","ETHUSD",1739020564957,3.82775,2612.5,2612.4,0.04621045]
["bitfinex","ETHUSD",1739020565190,3.82775,2612.5,2611.9,3.4151]
["bitfinex","ETHUSD",1739020565191,3.82848,2612.0,2611.9,3.4151]
["bitfinex","ETHUSD",1739020565368,3.82936,2611.5,2611.3,0.8045]
["bitfinex","ETHUSD",1739020565571,3.82908,2611.6,2611.3,4.91641627]
["bitfinex","ETHUSD",1739020565866,3.82881,2611.8,2611.4,3.29856265]
["bitfinex","ETHUSD",1739020566089,3.8285,2612.0,2611.4,7.12788265]
["bitfinex","ETHUSD",1739020566386,3.82864,2611.9,2611.4,3.29856265]
["bitfinex","ETHUSD",1739020566688,3.82795,2612.4,2611.7,0.8045]
["bitfinex","ETHUSD",1739020566689,3.82823,2612.2,2611.7,0.8045]
["bitfinex","ETHUSD",1739020566984,3.82836,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1739020567188,3.82823,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1739020567610,7.65593,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1739020567787,3.82807,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1739020567984,3.82791,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1739020568398,3.82768,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1739020568609,3.82739,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1739020568803,3.82748,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1739020569314,3.8276,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1739020570214,3.8276,2612.6,2612.4,0.47696]
["bitfinex","ETHUSD",1739020570981,7.65479,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1739020571181,3.82746,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1739020571417,3.82739,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1739020571912,3.82706,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1739020572210,3.82716,2612.9,2612.6,0.8045]
["bitfinex","ETHUSD",1739020572391,3.82716,2612.9,2612.7,0.10239996]
["bitfinex","ETHUSD",1739020572593,3.82706,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1739020572817,7.65419,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1739020573120,3.82706,2613.0,2612.9,0.10192044]
["bitfinex","ETHUSD",1739020575632,3.82706,2613.0,2612.3,0.8284]
["bitfinex","ETHUSD",1739020575798,0.55,2613.1,2612.4,0.09090873]
["bitfinex","ETHUSD",1739020576127,3.82792,2612.4,2612.0,3.57696265]
["bitfinex","ETHUSD",1739020576331,3.82806,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1739020576621,3.8283,2612.2,2612.0,0.8284]
["bitfinex","ETHUSD",1739020576917,3.82798,2612.4,2612.0,1.29497444]
["bitfinex","ETHUSD",1739020577121,3.82798,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1739020577818,3.8274,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1739020578007,3.8274,2612.8,2612.5,0.8284]
["bitfinex","ETHUSD",1739020580431,3.82705,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1739020580634,0.55,2613.1,2612.7,3.4151]
["bitfinex","ETHUSD",1739020580635,3.8272,2612.9,2612.7,3.4151]
["bitfinex","ETHUSD",1739020580935,3.82731,2612.8,2612.7,3.4151]
["bitfinex","ETHUSD",1739020582642,3.8272,2612.9,2612.7,3.4151]
["bitfinex","ETHUSD",1739020582817,3.8272,2612.9,2612.7,4.2435]
["bitfinex","ETHUSD",1739020583622,3.82731,2612.8,2612.7,4.2435]
["bitfinex","ETHUSD",1739020583822,3.82731,2612.8,2612.7,3.4151]
["bitfinex","ETHUSD",1739020584233,3.82793,2612.4,2612.2,3.4151]
["bitfinex","ETHUSD",1739020584836,3.82804,2612.3,2612.2,3.4151]
["bitfinex","ETHUSD",1739020585037,3.82849,2612.0,2611.9,0.8284]
["bitfinex","ETHUSD",1739020585215,3.82892,2611.7,2611.6,0.8284]
["bitfinex","ETHUSD",1739020585418,3.8276,2612.6,2611.3,0.8284]
["bitfinex","ETHUSD",1739020585419,3.82911,2611.6,2611.3,0.8284]
["bitfinex","ETHUSD",1739020585613,3.82924,2611.5,2611.3,2.40560626]
["bitfinex","ETHUSD",1739020585815,3.82886,2611.8,2611.3,1.57720626]
["bitfinex","ETHUSD",1739020586019,3.82899,2611.7,2611.3,1.57720626]
["bitfinex","ETHUSD",1739020586220,7.65805,2611.7,2611.3,1.57720626]
["bitfinex","ETHUSD",1739020586420,3.82899,2611.7,2611.3,1.57720626]
["bitfinex","ETHUSD",1739020587427,3.82866,2611.9,2611.4,1.09068163]
["bitfinex","ETHUSD",1739020587648,3.82908,2611.6,2611.4,1.09068163]
["bitfinex","ETHUSD",1739020587850,3.82892,2611.7,2611.4,1.09068163]
["bitfinex","ETHUSD",1739020588013,3.8291,2611.6,2611.4,1.09068163]
["bitfinex","ETHUSD",1739020588613,7.65767,2611.8,2611.4,1.09068163]
["bitfinex","ETHUSD",1739020589151,7.65767,2611.8,2611.5,0.08553138]
["bitfinex","ETHUSD",1739020589347,3.82877,2611.8,2611.5,0.08553138]
["bitfinex","ETHUSD",1739020589547,3.82907,2611.6,2611.5,0.08553138]
["bitfinex","ETHUSD",1739020589757,7.65824,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1739020589913,3.82907,2611.6,2611.5,0.08553138]
["bitfinex","ETHUSD",1739020590118,3.82907,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1739020590119,3.82907,2611.6,2611.4,0.08548495]
["bitfinex","ETHUSD",1739020590319,2.74856265,2612.6,2611.5,0.55]
["bitfinex","ETHUSD",1739020590631,3.82873,2611.9,2611.6,0.8284]
["bitfinex","ETHUSD",1739020591028,3.82873,2611.9,2611.7,0.08548495]
["bitfinex","ETHUSD",1739020591227,3.82877,2611.8,2611.7,0.08548495]
["bitfinex","ETHUSD",1739020591422,3.82877,2611.8,2611.5,3.4151]
["bitfinex","ETHUSD",1739020591749,3.82877,2611.8,2611.6,0.0855159]
["bitfinex","ETHUSD",1739020592124,3.82892,2611.7,2611.6,0.0855159]
["bitfinex","ETHUSD",1739020593713,6.57748265,2611.7,2611.6,0.0855159]
["bitfinex","ETHUSD",1739020594023,3.8298,2611.1,2611.0,3.4151]
["bitfinex","ETHUSD",1739020594218,3.8298,2611.1,2611.0,0.08245423]
["bitfinex","ETHUSD",1739020594455,3.82966,2611.2,2610.7,3.4151]
["bitfinex","ETHUSD",1739020594456,3.83024,2610.8,2610.7,3.4151]
["bitfinex","ETHUSD",1739020594752,3.83024,2610.8,2610.7,3.49770127]
["bitfinex","ETHUSD",1739020599561,3.82981,2611.1,2610.7,4.3974714]
["bitfinex","ETHUSD",1739020599733,3.8296,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1739020600064,3.8296,2611.3,2611.0,0.08394028]
["bitfinex","ETHUSD",1739020600565,3.82929,2611.5,2611.0,0.08394028]
["bitfinex","ETHUSD",1739020600760,3.82929,2611.5,2611.1,3.9651]
["bitfinex","ETHUSD",1739020601060,3.82951,2611.3,2611.2,0.78789803]
["bitfinex","ETHUSD",1739020601274,3.82951,2611.3,2611.2,0.08394028]
["bitfinex","ETHUSD",1739020601571,3.82929,2611.5,2611.2,0.08394028]
["bitfinex","ETHUSD",1739020601759,3.82923,2611.5,2611.2,0.08394028]
["bitfinex","ETHUSD",1739020601963,3.82942,2611.4,2611.2,0.08394028]
["bitfinex","ETHUSD",1739020602164,7.65854,2611.5,2611.2,0.08394028]
["bitfinex","ETHUSD",1739020602476,2.74856265,2612.3,2611.2,0.43384431]
["bitfinex","ETHUSD",1739020602649,3.82877,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1739020602850,3.82877,2611.9,2611.5,0.08359964]
["bitfinex","ETHUSD",1739020602851,3.8288,2611.8,2611.5,0.08359964]
["bitfinex","ETHUSD",1739020605084,7.65751,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1739020605383,3.82879,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1739020605584,3.82879,2611.8,2611.7,0.07762823]
["bitfinex","ETHUSD",1739020605952,3.82879,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1739020606153,3.82879,2611.8,2611.7,0.07474917]
["bitfinex","ETHUSD",1739020606355,3.82874,2611.9,2611.4,1.4476454]
["bitfinex","ETHUSD",1739020606548,3.82839,2612.1,2611.8,0.8319]
["bitfinex","ETHUSD",1739020606972,3.82863,2611.9,2611.8,0.8319]
["bitfinex","ETHUSD",1739020607164,3.82863,2611.9,2611.6,0.8319]
["bitfinex","ETHUSD",1739020607564,7.65735,2611.9,2611.6,0.8319]
["bitfinex","ETHUSD",1739020607973,3.82863,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1739020609786,3.82877,2611.8,2611.7,0.55]
["bitfinex","ETHUSD",1739020610700,3.82863,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1739020610873,3.82863,2611.9,2611.7,3.9651]
["bitfinex","ETHUSD",1739020611889,3.82877,2611.8,2611.7,3.9651]
["bitfinex","ETHUSD",1739020614189,3.82877,2611.8,2611.7,3.4151]
["bitfinex","ETHUSD",1739020616924,3.829,2611.7,2611.4,3.4151]
["bitfinex","ETHUSD",1739020617810,3.829,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1739020618422,3.82877,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1739020618995,3.82877,2611.8,2611.6,0.07121045]
["bitfinex","ETHUSD",1739020620223,3.82863,2611.9,2611.6,0.07121045]
["bitfinex","ETHUSD",1739020620404,3.82863,2611.9,2611.7,0.7961]
["bitfinex","ETHUSD",1739020620925,3.82863,2611.9,2611.8,0.07114855]
["bitfinex","ETHUSD",1739020621315,3.82863,2611.9,2611.7,0.7961]
["bitfinex","ETHUSD",1739020621528,3.82863,2611.9,2611.8,0.07114081]
["bitfinex","ETHUSD",1739020622029,3.82886,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1739020622625,3.82921,2611.5,2611.4,3.4151]
["bitfinex","ETHUSD",1739020624344,3.82905,2611.7,2611.6,0.7961]
["bitfinex","ETHUSD",1739020624507,3.82877,2611.8,2611.6,0.7961]
["bitfinex","ETHUSD",1739020625341,3.82861,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1739020625537,3.82865,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1739020625743,3.82877,2611.8,2611.7,0.55]
["bitfinex","ETHUSD",1739020626935,3.82877,2611.8,2611.7,3.9651]
["bitfinex","ETHUSD",1739020628946,3.82855,2612.0,2611.7,3.9651]
["bitfinex","ETHUSD",1739020629337,3.82877,2611.8,2611.7,3.9651]
["bitfinex","ETHUSD",1739020631022,3.82877,2611.8,2611.7,4.32334698]
["bitfinex","ETHUSD",1739020631426,3.82852,2612.0,2611.7,4.32334698]
["bitfinex","ETHUSD",1739020631647,3.82866,2611.9,2611.7,4.32334698]
["bitfinex","ETHUSD",1739020632634,3.82866,2611.9,2611.8,0.90824698]
["bitfinex","ETHUSD",1739020633916,3.82866,2611.9,2611.8,0.97920207]
["bitfinex","ETHUSD",1739020635079,3.82866,2611.9,2611.8,0.42920207]
["bitfinex","ETHUSD",1739020635757,3.82866,2611.9,2611.8,0.07095509]
["bitfinex","ETHUSD",1739020635926,3.82877,2611.8,2611.7,3.4151]
["bitfinex","ETHUSD",1739020636555,3.82812,2612.3,2611.8,4.62694]
["bitfinex","ETHUSD",1739020636729,0.55,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1739020636930,3.82748,2612.7,2612.1,7.79334]
["bitfinex","ETHUSD",1739020637244,3.82761,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1739020637572,3.82741,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1739020637755,3.82747,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1739020638374,3.82713,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1739020638540,3.82721,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1739020639199,3.82713,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1739020639498,3.82713,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1739020641894,3.82716,2612.9,2612.8,3.4151]
["bitfinex","ETHUSD",1739020642400,3.82702,2613.0,2612.2,4.2133]
["bitfinex","ETHUSD",1739020642401,3.82783,2612.5,2612.2,4.2133]
["bitfinex","ETHUSD",1739020642627,3.82752,2612.7,2612.2,4.2133]
["bitfinex","ETHUSD",1739020642899,3.82752,2612.7,2612.3,0.804155]
["bitfinex","ETHUSD",1739020643102,3.82752,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1739020643490,3.82763,2612.6,2612.4,0.55]
["bitfinex","ETHUSD",1739020643689,3.82763,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1739020644499,3.82752,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1739020644808,3.82734,2612.8,2612.4,0.7982]
["bitfinex","ETHUSD",1739020645103,3.82733,2612.8,2612.4,0.7982]
["bitfinex","ETHUSD",1739020646176,3.82733,2612.8,2612.4,1.55737262]
["bitfinex","ETHUSD",1739020646597,3.82733,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1739020646805,3.8271,2613.0,2612.9,1.3482]
["bitfinex","ETHUSD",1739020647005,4.37696,2613.1,2612.9,0.7982]
["bitfinex","ETHUSD",1739020647940,4.37696,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1739020648106,0.55,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1739020649130,0.55,2613.1,2613.0,0.61947774]
["bitfinex","ETHUSD",1739020650633,0.55,2613.1,2613.0,1.37187774]
["bitfinex","ETHUSD",1739020650852,0.55,2613.1,2613.0,4.78697774]
["bitfinex","ETHUSD",1739020651150,0.55,2613.1,2613.0,7.53158978]
["bitfinex","ETHUSD",1739020652229,4.37687,2613.1,2613.0,4.03457774]
["bitfinex","ETHUSD",1739020652411,4.37687,2613.1,2613.0,3.48457774]
["bitfinex","ETHUSD",1739020662987,0.55,2613.1,2613.0,4.86157774]
["bitfinex","ETHUSD",1739020663270,0.55,2613.1,2613.0,17.46858774]
["bitfinex","ETHUSD",1739020663457,0.55,2613.1,2613.0,19.87300578]
["bitfinex","ETHUSD",1739020663762,0.55,2613.1,2613.0,16.04599578]
["bitfinex","ETHUSD",1739020664969,0.55,2613.1,2613.0,16.82665737]
["bitfinex","ETHUSD",1739020665175,0.55,2613.1,2613.0,16.04599578]
["bitfinex","ETHUSD",1739020665943,0.55,2613.1,2613.0,15.21899578]
["bitfinex","ETHUSD",1739020666261,4.37687,2613.1,2613.0,0.06947774]
["bitfinex","ETHUSD",1739020666467,4.37687,2613.1,2613.0,7.74e-06]
["bitfinex","ETHUSD",1739020666677,4.37687,2613.1,2613.0,2.66e-06]
["bitfinex","ETHUSD",1739020666870,4.37687,2613.1,2613.0,4.09e-06]
["bitfinex","ETHUSD",1739020667087,3.82824,2612.2,2611.9,0.827]
["bitfinex","ETHUSD",1739020667372,3.82824,2612.2,2612.0,1.0202873]
["bitfinex","ETHUSD",1739020668594,3.82796,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1739020668745,3.82813,2612.3,2612.1,0.55]
["bitfinex","ETHUSD",1739020668958,3.82819,2612.2,2612.1,0.55]
["bitfinex","ETHUSD",1739020669797,7.65599,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1739020670000,3.82796,2612.4,2612.1,1.66177]
["bitfinex","ETHUSD",1739020670487,7.65537,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1739020670655,3.82766,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1739020671061,7.65539,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1739020671484,3.82766,2612.6,2612.3,1.676877]
["bitfinex","ETHUSD",1739020672664,4.377,2613.1,2612.3,4.42543965]
["bitfinex","ETHUSD",1739020672887,4.377,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1739020672888,3.82719,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1739020673087,3.82719,2612.9,2612.8,1.377]
["bitfinex","ETHUSD",1739020673603,8.20401,2613.1,2612.8,1.377]
["bitfinex","ETHUSD",1739020673760,3.82704,2613.0,2612.8,1.377]
["bitfinex","ETHUSD",1739020673955,3.82704,2613.0,2612.9,0.06012079]
["bitfinex","ETHUSD",1739020674261,3.82704,2613.0,2612.9,3.47522079]
["bitfinex","ETHUSD",1739020674456,4.377,2613.1,2612.9,4.51044287]
["bitfinex","ETHUSD",1739020674662,0.55,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1739020675074,0.55,2613.1,2613.0,0.60989651]
["bitfinex","ETHUSD",1739020675564,0.55,2613.1,2613.0,12.80499651]
["bitfinex","ETHUSD",1739020675790,0.55,2613.1,2613.0,14.98215537]
["bitfinex","ETHUSD",1739020678404,0.55,2613.1,2613.0,12.80499651]
["bitfinex","ETHUSD",1739020679180,0.55,2613.1,2613.0,4.02499651]
["bitfinex","ETHUSD",1739020680693,4.37687,2613.1,2613.0,3.47499651]
["bitfinex","ETHUSD",1739020682902,0.55,2613.1,2613.0,4.78349651]
["bitfinex","ETHUSD",1739020683197,0.55,2613.1,2613.0,5.64456116]
["bitfinex","ETHUSD",1739020683803,0.55,2613.1,2613.0,9.47157116]
["bitfinex","ETHUSD",1739020684026,0.005,2613.4,2613.1,3.55]
["bitfinex","ETHUSD",1739020684225,0.005,2613.4,2613.3,7.37657]
["bitfinex","ETHUSD",1739020684404,0.005,2613.4,2613.3,7.43612637]
["bitfinex","ETHUSD",1739020684594,0.005,2613.4,2613.3,8.53044527]
["bitfinex","ETHUSD",1739020685201,0.005,2613.4,2613.3,20.72554527]
["bitfinex","ETHUSD",1739020685401,0.005,2613.4,2613.3,21.48404527]
["bitfinex","ETHUSD",1739020685891,0.005,2613.4,2613.3,25.51504527]
["bitfinex","ETHUSD",1739020686096,0.005,2613.4,2613.3,21.8399149]
["bitfinex","ETHUSD",1739020689612,0.005,2613.4,2613.3,22.0336949]
["bitfinex","ETHUSD",1739020689819,0.005,2613.4,2613.3,22.1199149]
["bitfinex","ETHUSD",1739020690728,0.005,2613.4,2613.3,21.76404527]
["bitfinex","ETHUSD",1739020691733,3.82528,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1739020692030,2.74856265,2614.7,2613.8,0.55]
["bitfinex","ETHUSD",1739020692207,3.82559,2614.0,2613.8,0.6085594]
["bitfinex","ETHUSD",1739020692408,3.82535,2614.2,2613.8,1.4122594]
["bitfinex","ETHUSD",1739020693019,7.65075,2614.2,2613.8,1.4122594]
["bitfinex","ETHUSD",1739020693223,3.82553,2614.1,2613.8,0.6085594]
["bitfinex","ETHUSD",1739020693398,4.3757,2613.9,2613.8,0.0585594]
["bitfinex","ETHUSD",1739020693603,3.82584,2613.8,2613.7,3.4151]
["bitfinex","ETHUSD",1739020693805,3.82584,2613.8,2613.7,3.47348172]
["bitfinex","ETHUSD",1739020694115,4.3757,2613.9,2613.7,3.47348172]
["bitfinex","ETHUSD",1739020696040,3.82584,2613.8,2613.7,3.47348172]
["bitfinex","ETHUSD",1739020696359,0.55,2613.9,2613.7,5.24882989]
["bitfinex","ETHUSD",1739020698544,0.55,2613.9,2613.8,1.3794]
["bitfinex","ETHUSD",1739020698868,0.55,2613.9,2613.8,1.43754994]
["bitfinex","ETHUSD",1739020701385,0.55,2613.9,2613.8,0.60814994]
["bitfinex","ETHUSD",1739020701553,4.3757,2613.9,2613.8,0.60814994]
["bitfinex","ETHUSD",1739020702066,0.55,2613.9,2613.8,0.60814994]
["bitfinex","ETHUSD",1739020702275,0.55,2613.9,2613.8,1.88847493]
["bitfinex","ETHUSD",1739020702447,0.55,2613.9,2613.8,0.60814994]
["bitfinex","ETHUSD",1739020702652,4.3757,2613.9,2613.8,0.60814994]
["bitfinex","ETHUSD",1739020703787,0.55,2613.9,2613.8,0.60814994]
["bitfinex","ETHUSD",1739020709007,0.55,2613.9,2613.8,4.02324994]
["bitfinex","ETHUSD",1739020709595,4.3757,2613.9,2613.8,4.02324994]
["bitfinex","ETHUSD",1739020710619,4.3757,2613.9,2613.8,3.47324994]
["bitfinex","ETHUSD",1739020711980,4.3257,2613.9,2613.8,3.47324994]
["bitfinex","ETHUSD",1739020713412,4.3257,2613.9,2613.8,0.05814994]
["bitfinex","ETHUSD",1739020713717,3.82649,2613.4,2613.2,3.4151]
["bitfinex","ETHUSD",1739020714914,3.82657,2613.3,2613.2,3.4151]
["bitfinex","ETHUSD",1739020715081,3.82657,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1739020716396,3.82649,2613.4,2612.9,4.37705]
["bitfinex","ETHUSD",1739020716578,7.65246,2613.6,2613.0,6.070751]
["bitfinex","ETHUSD",1739020716779,3.8263,2613.5,2613.0,6.070751]
["bitfinex","ETHUSD",1739020717100,3.82645,2613.4,2613.0,5.243841]
["bitfinex","ETHUSD",1739020717512,3.82674,2613.2,2613.0,1.461941]
["bitfinex","ETHUSD",1739020717690,3.82674,2613.2,2612.8,7.197]
["bitfinex","ETHUSD",1739020718223,3.82645,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1739020718432,3.82645,2613.4,2612.9,4.37714]
["bitfinex","ETHUSD",1739020718738,7.65298,2613.4,2612.9,4.37714]
["bitfinex","ETHUSD",1739020718933,3.82645,2613.4,2612.9,4.37714]
["bitfinex","ETHUSD",1739020719333,3.82645,2613.4,2613.0,1.540133]
["bitfinex","ETHUSD",1739020720453,3.8266,2613.3,2613.0,1.540133]
["bitfinex","ETHUSD",1739020720600,3.8266,2613.3,2612.8,11.0243]
["bitfinex","ETHUSD",1739020722318,3.82646,2613.4,2612.9,3.82712]
["bitfinex","ETHUSD",1739020723516,7.65298,2613.4,2612.8,11.0243]
["bitfinex","ETHUSD",1739020723838,7.65298,2613.4,2612.8,14.85151]
["bitfinex","ETHUSD",1739020724063,3.82646,2613.4,2612.9,3.88626535]
["bitfinex","ETHUSD",1739020724236,3.82646,2613.4,2613.0,1.49104754]
["bitfinex","ETHUSD",1739020724407,7.65299,2613.4,2613.1,0.05916216]
["bitfinex","ETHUSD",1739020724903,3.82646,2613.4,2613.1,0.05916216]
["bitfinex","ETHUSD",1739020726827,7.653,2613.4,2613.1,3.47426216]
["bitfinex","ETHUSD",1739020727022,7.65299,2613.4,2613.1,3.47426216]
["bitfinex","ETHUSD",1739020727343,7.65299,2613.4,2613.1,4.35350713]
["bitfinex","ETHUSD",1739020727846,3.82646,2613.4,2613.1,4.35350713]
["bitfinex","ETHUSD",1739020729214,7.65301,2613.4,2613.1,4.35350713]
["bitfinex","ETHUSD",1739020729732,3.82646,2613.4,2613.1,4.35350713]
["bitfinex","ETHUSD",1739020729932,3.82658,2613.3,2613.1,4.35350713]
["bitfinex","ETHUSD",1739020730137,3.82658,2613.3,2613.1,3.47426216]
["bitfinex","ETHUSD",1739020731817,3.82658,2613.3,2613.1,0.05916216]
["bitfinex","ETHUSD",1739020732063,3.82658,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1739020732219,3.82658,2613.3,2613.0,0.05711795]
["bitfinex","ETHUSD",1739020733227,3.82687,2613.1,2613.0,0.05711795]
["bitfinex","ETHUSD",1739020733542,3.82687,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1739020733745,3.82687,2613.1,2613.0,0.05711795]
["bitfinex","ETHUSD",1739020733950,3.82687,2613.1,2612.7,8.51775965]
["bitfinex","ETHUSD",1739020734117,3.82687,2613.1,2613.0,0.05711795]
["bitfinex","ETHUSD",1739020734313,3.82687,2613.1,2612.7,8.51775965]
["bitfinex","ETHUSD",1739020734838,3.82687,2613.1,2612.8,0.05711795]
["bitfinex","ETHUSD",1739020735015,3.82687,2613.1,2612.8,1.81147776]
["bitfinex","ETHUSD",1739020735215,3.82687,2613.1,2612.9,0.05711795]
["bitfinex","ETHUSD",1739020736623,3.82701,2613.0,2612.9,0.05711795]
["bitfinex","ETHUSD",1739020738037,3.82701,2613.0,2612.9,0.84631795]
["bitfinex","ETHUSD",1739020738245,3.82593,2613.8,2613.4,1.3392]
["bitfinex","ETHUSD",1739020738547,3.82575,2613.9,2613.5,0.05738076]
["bitfinex","ETHUSD",1739020739114,2.74856265,2614.7,2613.5,0.05738076]
["bitfinex","ETHUSD",1739020739420,3.826,2613.7,2613.5,0.05738076]
["bitfinex","ETHUSD",1739020739646,3.826,2613.7,2613.3,2.74856265]
["bitfinex","ETHUSD",1739020739851,3.826,2613.7,2613.4,0.0570793]
["bitfinex","ETHUSD",1739020740753,3.82615,2613.6,2613.4,0.0570793]
["bitfinex","ETHUSD",1739020741121,3.82615,2613.6,2613.2,8.78]
["bitfinex","ETHUSD",1739020741342,3.82615,2613.6,2613.5,0.0570793]
["bitfinex","ETHUSD",1739020741545,3.82615,2613.6,2613.2,8.78]
["bitfinex","ETHUSD",1739020741745,3.82615,2613.6,2613.5,0.0570793]
["bitfinex","ETHUSD",1739020741946,3.82615,2613.6,2613.2,10.90808083]
["bitfinex","ETHUSD",1739020742134,3.82615,2613.6,2613.5,0.0570793]
["bitfinex","ETHUSD",1739020742348,3.82542,2614.1,2613.2,8.78]
["bitfinex","ETHUSD",1739020742349,3.82655,2613.4,2613.2,8.78]
["bitfinex","ETHUSD",1739020742854,3.82657,2613.3,2613.2,8.78]
["bitfinex","ETHUSD",1739020743031,3.82655,2613.4,2613.2,8.78]
["bitfinex","ETHUSD",1739020743235,3.82653,2613.4,2613.2,8.78]
["bitfinex","ETHUSD",1739020743537,3.82624,2613.6,2613.2,9.658]
["bitfinex","ETHUSD",1739020744324,7.65252,2613.6,2613.2,9.658]
["bitfinex","ETHUSD",1739020744553,7.65246,2613.6,2613.2,4.2931]
["bitfinex","ETHUSD",1739020745237,3.82622,2613.6,2613.2,4.2931]
["bitfinex","ETHUSD",1739020745437,3.82636,2613.5,2613.2,4.2931]
["bitfinex","ETHUSD",1739020745838,3.82513,2614.3,2613.2,4.2931]
["bitfinex","ETHUSD",1739020745839,3.82644,2613.4,2613.2,0.878]
["bitfinex","ETHUSD",1739020746131,3.82701,2613.0,2612.8,1.81147776]
["bitfinex","ETHUSD",1739020746335,3.82716,2612.9,2612.6,0.7892]
["bitfinex","ETHUSD",1739020746531,3.82701,2613.0,2612.6,0.7892]
["bitfinex","ETHUSD",1739020747359,3.82719,2612.9,2612.6,0.7892]
["bitfinex","ETHUSD",1739020747559,3.82701,2613.0,2612.6,0.7892]
["bitfinex","ETHUSD",1739020747757,7.65412,2613.0,2612.6,0.7892]
["bitfinex","ETHUSD",1739020748060,3.82701,2613.0,2612.6,0.7892]
["bitfinex","ETHUSD",1739020748264,7.65414,2613.0,2612.6,0.7892]
["bitfinex","ETHUSD",1739020748854,3.82701,2613.0,2612.6,0.7892]
["bitfinex","ETHUSD",1739020749622,3.82701,2613.0,2612.7,0.46552124]
["bitfinex","ETHUSD",1739020749826,3.82716,2612.9,2612.6,0.7892]
["bitfinex","ETHUSD",1739020750046,3.82647,2613.4,2612.6,0.7892]
["bitfinex","ETHUSD",1739020750225,3.82745,2612.7,2612.6,0.7892]
["bitfinex","ETHUSD",1739020752452,3.82732,2612.8,2612.6,0.7892]
["bitfinex","ETHUSD",1739020752652,3.82745,2612.7,2612.6,0.7892]
["bitfinex","ETHUSD",1739020752959,3.82745,2612.7,2612.6,1.14297627]
["bitfinex","ETHUSD",1739020753155,3.82732,2612.8,2612.6,1.14297627]
["bitfinex","ETHUSD",1739020753560,7.65473,2612.8,2612.6,1.14297627]
["bitfinex","ETHUSD",1739020754127,3.82732,2612.8,2612.7,0.05134975]
["bitfinex","ETHUSD",1739020755662,3.82732,2612.8,2612.7,3.09e-06]
["bitfinex","ETHUSD",1739020755854,3.82877,2611.8,2611.7,0.8029]
["bitfinex","ETHUSD",1739020756076,3.82892,2611.7,2611.6,8.78]
["bitfinex","ETHUSD",1739020756242,3.82907,2611.6,2611.5,0.8029]
["bitfinex","ETHUSD",1739020756444,3.82907,2611.6,2611.3,9.5829]
["bitfinex","ETHUSD",1739020756760,3.82907,2611.6,2611.4,1.63977543]
["bitfinex","ETHUSD",1739020756960,3.82836,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1739020757279,3.82907,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1739020758577,3.82907,2611.6,2611.3,9.5829]
["bitfinex","ETHUSD",1739020758777,3.82925,2611.5,2611.3,9.5829]
["bitfinex","ETHUSD",1739020759129,3.82925,2611.5,2611.3,8.78]
["bitfinex","ETHUSD",1739020759443,3.82925,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1739020759642,3.82912,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1739020760245,3.82924,2611.5,2611.2,0.75085428]
["bitfinex","ETHUSD",1739020760564,0.1,2612.6,2611.1,0.8029]
["bitfinex","ETHUSD",1739020760565,3.82965,2611.2,2611.1,0.8029]
["bitfinex","ETHUSD",1739020761079,3.82965,2611.2,2610.9,0.8029]
["bitfinex","ETHUSD",1739020761281,3.82995,2611.0,2610.9,0.8029]
["bitfinex","ETHUSD",1739020761477,3.82995,2611.0,2610.8,12.1951]
["bitfinex","ETHUSD",1739020761781,3.82995,2611.0,2610.8,3.4151]
["bitfinex","ETHUSD",1739020762571,3.82995,2611.0,2610.8,4.7149]
["bitfinex","ETHUSD",1739020763091,7.65886,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1739020763294,7.65886,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1739020763295,7.65888,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1739020763455,7.65888,2611.4,2611.2,0.03852883]
["bitfinex","ETHUSD",1739020764166,3.82951,2611.3,2611.2,0.03852883]
["bitfinex","ETHUSD",1739020764483,7.65886,2611.4,2611.2,0.03852883]
["bitfinex","ETHUSD",1739020764853,3.82951,2611.3,2611.2,0.03852883]
["bitfinex","ETHUSD",1739020765682,4.58369626,2612.3,2611.2,0.03852883]
["bitfinex","ETHUSD",1739020765683,3.82877,2611.9,2611.4,0.8029]
["bitfinex","ETHUSD",1739020765906,3.82846,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1739020766050,3.8281,2612.3,2611.7,0.8029]
["bitfinex","ETHUSD",1739020766255,3.82857,2612.0,2611.8,0.96211841]
["bitfinex","ETHUSD",1739020766485,3.82857,2612.0,2611.9,0.58941762]
["bitfinex","ETHUSD",1739020767085,3.82857,2612.0,2611.9,0.03941762]
["bitfinex","ETHUSD",1739020767285,3.82907,2611.6,2611.5,3.4151]
["bitfinex","ETHUSD",1739020767494,3.82907,2611.6,2611.5,3.45408463]
["bitfinex","ETHUSD",1739020771188,3.82907,2611.6,2611.5,0.03898463]
["bitfinex","ETHUSD",1739020771491,3.82951,2611.3,2611.2,3.4151]
["bitfinex","ETHUSD",1739020771690,3.83012,2610.9,2610.7,3.4151]
["bitfinex","ETHUSD",1739020771994,3.82984,2611.1,2610.7,3.4151]
["bitfinex","ETHUSD",1739020772159,3.83002,2611.0,2610.7,3.4151]
["bitfinex","ETHUSD",1739020773511,3.8301,2610.9,2610.7,3.4151]
["bitfinex","ETHUSD",1739020773716,7.66032,2610.9,2610.7,3.4151]
["bitfinex","ETHUSD",1739020774212,3.83024,2610.8,2610.7,3.4151]
["bitfinex","ETHUSD",1739020784119,3.83024,2610.8,2610.7,3.45546133]
["bitfinex","ETHUSD",1739020786126,3.83024,2610.8,2610.7,0.04036133]
["bitfinex","ETHUSD",1739020786335,3.82982,2611.1,2610.0,4.2284]
["bitfinex","ETHUSD",1739020786336,3.83115,2610.2,2610.0,4.2284]
["bitfinex","ETHUSD",1739020786637,3.83127,2610.1,2610.0,3.4151]
["bitfinex","ETHUSD",1739020789009,3.83106,2610.3,2610.0,3.4151]
["bitfinex","ETHUSD",1739020789209,3.83127,2610.1,2610.0,3.4151]
["bitfinex","ETHUSD",1739020790238,3.82995,2611.0,2610.0,11.35836265]
["bitfinex","ETHUSD",1739020790394,3.83061,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1739020791919,3.83034,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1739020792219,3.83004,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1739020792944,3.83026,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1739020793824,7.6601,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1739020794029,3.83012,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1739020795423,3.83009,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1739020795723,3.83009,2610.9,2610.6,0.9047293]
["bitfinex","ETHUSD",1739020795923,3.83009,2610.9,2610.6,4.3198293]
["bitfinex","ETHUSD",1739020799064,3.83009,2610.9,2610.7,0.04059348]
["bitfinex","ETHUSD",1739020800269,3.83004,2611.0,2610.7,0.04059348]
["bitfinex","ETHUSD",1739020800568,7.66012,2611.0,2610.7,0.04059348]
["bitfinex","ETHUSD",1739020801671,7.66012,2611.0,2610.8,0.8247]
["bitfinex","ETHUSD",1739020801672,3.83004,2611.0,2610.8,0.8247]
["bitfinex","ETHUSD",1739020801963,3.82914,2611.6,2610.1,3.4151]
["bitfinex","ETHUSD",1739020801964,3.82951,2611.3,2610.1,3.4151]
["bitfinex","ETHUSD",1739020802172,3.83112,2610.2,2610.1,3.4151]
["bitfinex","ETHUSD",1739020802477,3.8313,2610.1,2609.9,3.4151]
["bitfinex","ETHUSD",1739020802771,3.83107,2610.3,2609.9,5.04693626]
["bitfinex","ETHUSD",1739020803120,3.83113,2610.2,2609.9,5.04693626]
["bitfinex","ETHUSD",1739020805170,3.83041,2610.7,2609.9,3.4151]
["bitfinex","ETHUSD",1739020805333,3.83141,2610.0,2609.9,3.4151]
["bitfinex","ETHUSD",1739020805533,3.83211,2609.6,2609.3,4.2398]
["bitfinex","ETHUSD",1739020805767,3.83211,2609.6,2609.3,3.4151]
["bitfinex","ETHUSD",1739020805768,3.83216,2609.5,2609.3,3.4151]
["bitfinex","ETHUSD",1739020807063,3.83211,2609.6,2609.3,3.4151]
["bitfinex","ETHUSD",1739020807252,3.83229,2609.4,2609.3,3.4151]
["bitfinex","ETHUSD",1739020809954,3.83229,2609.4,2609.1,3.4151]
["bitfinex","ETHUSD",1739020811080,3.83244,2609.3,2609.1,3.4151]
["bitfinex","ETHUSD",1739020811643,3.83259,2609.2,2609.1,3.4151]
["bitfinex","ETHUSD",1739020811873,7.66592,2609.0,2608.8,3.4151]
["bitfinex","ETHUSD",1739020812078,3.8329,2609.0,2608.8,3.4151]
["bitfinex","ETHUSD",1739020813181,3.83303,2608.9,2608.8,3.4151]
["bitfinex","ETHUSD",1739020813373,3.83303,2608.9,2608.7,0.74918003]
["bitfinex","ETHUSD",1739020813598,3.83318,2608.8,2608.7,0.74918003]
["bitfinex","ETHUSD",1739020813813,3.83318,2608.8,2608.5,3.4151]
["bitfinex","ETHUSD",1739020813814,3.83347,2608.6,2608.5,3.4151]
["bitfinex","ETHUSD",1739020814305,3.83318,2608.8,2608.5,3.4151]
["bitfinex","ETHUSD",1739020814513,3.83343,2608.7,2608.5,3.4151]
["bitfinex","ETHUSD",1739020814673,3.83347,2608.6,2608.5,3.4151]
["bitfinex","ETHUSD",1739020816101,3.83343,2608.7,2608.2,0.7596908]
["bitfinex","ETHUSD",1739020816102,3.83372,2608.5,2608.2,0.7596908]
["bitfinex","ETHUSD",1739020816680,2.74856265,2609.2,2608.2,0.7596908]
["bitfinex","ETHUSD",1739020816681,3.83385,2608.4,2608.2,0.7596908]
["bitfinex","ETHUSD",1739020816881,7.6677,2608.4,2608.2,0.7596908]
["bitfinex","ETHUSD",1739020817080,3.83366,2608.5,2608.2,0.7596908]
["bitfinex","ETHUSD",1739020818116,3.83368,2608.5,2608.2,0.7596908]
["bitfinex","ETHUSD",1739020818678,4.13231,2609.4,2608.2,0.7596908]
["bitfinex","ETHUSD",1739020818679,3.83306,2608.9,2608.2,0.7596908]
["bitfinex","ETHUSD",1739020818884,3.83306,2608.9,2608.3,0.7723]
["bitfinex","ETHUSD",1739020819185,3.83306,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1739020819397,7.6662,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1739020819596,3.83306,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1739020819922,3.83281,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1739020820127,7.66564,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1739020820330,3.83281,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1739020821001,3.83194,2609.7,2608.8,7.13170265]
["bitfinex","ETHUSD",1739020821207,3.83194,2609.7,2608.8,19.32680265]
["bitfinex","ETHUSD",1739020821407,3.83218,2609.5,2608.8,15.49366265]
["bitfinex","ETHUSD",1739020821931,3.8323,2609.4,2608.8,15.49366265]
["bitfinex","ETHUSD",1739020822088,3.8323,2609.4,2608.8,16.2782367]
["bitfinex","ETHUSD",1739020822290,3.83269,2609.2,2608.8,12.7451]
["bitfinex","ETHUSD",1739020822495,3.83275,2609.1,2608.8,3.4151]
["bitfinex","ETHUSD",1739020824832,3.83293,2609.0,2608.8,3.4151]
["bitfinex","ETHUSD",1739020827327,3.83239,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739020827526,7.66479,2609.4,2609.0,0.8163]
["bitfinex","ETHUSD",1739020827861,3.0,2610.0,2608.9,0.55]
["bitfinex","ETHUSD",1739020828027,7.66542,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739020828226,3.83271,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739020828445,3.83245,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1739020828652,3.83259,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739020828961,3.83208,2609.6,2608.9,1.02814]
["bitfinex","ETHUSD",1739020829118,7.66423,2609.6,2608.9,4.86117]
["bitfinex","ETHUSD",1739020829449,3.83217,2609.5,2608.9,1.02814]
["bitfinex","ETHUSD",1739020829634,7.66477,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739020829842,3.83234,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739020830147,3.83244,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1739020830713,3.83244,2609.3,2609.1,0.75033472]
["bitfinex","ETHUSD",1739020831647,3.83283,2609.1,2608.8,0.8163]
["bitfinex","ETHUSD",1739020832532,3.83283,2609.1,2608.8,1.58711845]
["bitfinex","ETHUSD",1739020832725,3.83283,2609.1,2608.9,0.07693558]
["bitfinex","ETHUSD",1739020833036,3.83266,2609.2,2608.9,0.07693558]
["bitfinex","ETHUSD",1739020833431,3.83281,2609.1,2608.9,0.07693558]
["bitfinex","ETHUSD",1739020833625,3.83281,2609.1,2608.6,0.8163]
["bitfinex","ETHUSD",1739020834155,3.83281,2609.1,2608.7,0.07693558]
["bitfinex","ETHUSD",1739020835163,3.83281,2609.1,2608.7,0.84107862]
["bitfinex","ETHUSD",1739020835571,3.83266,2609.2,2608.7,0.84107862]
["bitfinex","ETHUSD",1739020835768,3.83282,2609.1,2608.7,0.84107862]
["bitfinex","ETHUSD",1739020836455,3.83266,2609.2,2608.7,0.84107862]
["bitfinex","ETHUSD",1739020836645,3.83275,2609.1,2608.7,0.84107862]
["bitfinex","ETHUSD",1739020836839,3.83206,2609.6,2608.7,0.07693558]
["bitfinex","ETHUSD",1739020836840,3.83318,2608.8,2608.7,0.07693558]
["bitfinex","ETHUSD",1739020837344,3.8337,2608.5,2608.1,0.765]
["bitfinex","ETHUSD",1739020837658,3.8337,2608.5,2608.2,0.07418808]
["bitfinex","ETHUSD",1739020838135,3.83377,2608.4,2608.2,0.07418808]
["bitfinex","ETHUSD",1739020838335,7.66741,2608.5,2608.2,0.07418808]
["bitfinex","ETHUSD",1739020838535,3.8338,2608.4,2608.2,0.07418808]
["bitfinex","ETHUSD",1739020838779,3.83391,2608.3,2608.2,0.07418808]
["bitfinex","ETHUSD",1739020839843,3.83391,2608.3,2607.9,0.765]
["bitfinex","ETHUSD",1739020839844,3.83406,2608.2,2607.9,0.765]
["bitfinex","ETHUSD",1739020840067,3.83406,2608.2,2607.9,1.54122433]
["bitfinex","ETHUSD",1739020840665,3.83479,2607.7,2607.6,9.545]
["bitfinex","ETHUSD",1739020840882,3.83479,2607.7,2607.3,0.765]
["bitfinex","ETHUSD",1739020841057,3.83465,2607.8,2607.3,0.765]
["bitfinex","ETHUSD",1739020841058,3.83495,2607.6,2607.3,0.765]
["bitfinex","ETHUSD",1739020841387,3.83465,2607.8,2607.3,0.765]
["bitfinex","ETHUSD",1739020841756,3.83465,2607.8,2607.5,0.78436037]
["bitfinex","ETHUSD",1739020842172,3.83482,2607.7,2607.5,0.78436037]
["bitfinex","ETHUSD",1739020842590,3.83465,2607.8,2607.5,0.78436037]
["bitfinex","ETHUSD",1739020842785,7.66942,2607.8,2607.5,0.78436037]
["bitfinex","ETHUSD",1739020843266,3.83465,2607.8,2607.5,0.78436037]
["bitfinex","ETHUSD",1739020843466,3.83483,2607.7,2607.5,0.78436037]
["bitfinex","ETHUSD",1739020844065,3.83483,2607.7,2607.6,0.07195329]
["bitfinex","ETHUSD",1739020844793,3.83483,2607.7,2607.4,0.76290867]
["bitfinex","ETHUSD",1739020844999,3.83483,2607.7,2607.6,0.07195329]
["bitfinex","ETHUSD",1739020845199,3.83483,2607.7,2607.5,0.07319282]
["bitfinex","ETHUSD",1739020845384,3.83429,2608.1,2607.4,0.76290867]
["bitfinex","ETHUSD",1739020845601,3.0,2608.7,2607.5,1.38819282]
["bitfinex","ETHUSD",1739020845602,3.83397,2608.3,2607.5,1.38819282]
["bitfinex","ETHUSD",1739020845784,3.83293,2609.0,2608.0,0.55]
["bitfinex","ETHUSD",1739020845963,7.66742,2608.5,2608.1,0.07317732]
["bitfinex","ETHUSD",1739020846169,3.83366,2608.5,2608.1,0.07317732]
["bitfinex","ETHUSD",1739020847183,0.51272132,2609.3,2608.1,0.07317732]
["bitfinex","ETHUSD",1739020847184,3.8331,2608.9,2608.3,0.765]
["bitfinex","ETHUSD",1739020847387,3.83268,2609.2,2608.4,4.4564808]
["bitfinex","ETHUSD",1739020847602,3.83268,2609.2,2608.4,5.91196857]
["bitfinex","ETHUSD",1739020847814,3.83211,2609.6,2608.8,3.83314]
["bitfinex","ETHUSD",1739020847995,3.83241,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1739020848165,3.8326,2609.2,2608.9,0.07258836]
["bitfinex","ETHUSD",1739020848370,3.8326,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739020848667,3.8326,2609.2,2608.8,0.07258836]
["bitfinex","ETHUSD",1739020849101,7.66532,2609.2,2608.8,0.07258836]
["bitfinex","ETHUSD",1739020849267,7.66532,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739020849497,3.8326,2609.2,2608.9,0.07258836]
["bitfinex","ETHUSD",1739020849719,3.8326,2609.2,2609.0,0.07258836]
["bitfinex","ETHUSD",1739020849931,7.66532,2609.2,2609.0,0.07258836]
["bitfinex","ETHUSD",1739020850233,7.66532,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739020850234,7.66532,2609.2,2609.1,0.07258836]
["bitfinex","ETHUSD",1739020850530,3.8326,2609.2,2609.1,0.07258836]
["bitfinex","ETHUSD",1739020850730,3.8326,2609.2,2609.1,0.07221656]
["bitfinex","ETHUSD",1739020851032,3.8326,2609.2,2608.8,1.56160163]
["bitfinex","ETHUSD",1739020851233,3.8326,2609.2,2609.1,0.07220882]
["bitfinex","ETHUSD",1739020851525,7.66529,2609.2,2608.8,1.56160163]
["bitfinex","ETHUSD",1739020851725,7.66529,2609.2,2609.1,0.07214687]
["bitfinex","ETHUSD",1739020852237,3.8326,2609.2,2609.1,0.07214687]
["bitfinex","ETHUSD",1739020852437,3.83278,2609.1,2608.8,0.7871]
["bitfinex","ETHUSD",1739020852633,3.83291,2609.0,2608.8,0.7871]
["bitfinex","ETHUSD",1739020853024,3.83278,2609.1,2608.8,0.7871]
["bitfinex","ETHUSD",1739020853735,3.83251,2609.3,2608.8,0.7871]
["bitfinex","ETHUSD",1739020854246,3.83211,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1739020854609,3.83227,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1739020854809,3.83211,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1739020855019,3.8326,2609.2,2608.8,0.7871]
["bitfinex","ETHUSD",1739020855416,3.8326,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739020855618,3.83254,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1739020855821,3.8322,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1739020856141,3.8323,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739020856874,3.83247,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1739020858045,3.8322,2609.5,2608.9,1.14523819]
["bitfinex","ETHUSD",1739020858350,7.66445,2609.5,2608.9,1.14523819]
["bitfinex","ETHUSD",1739020858532,3.8323,2609.4,2608.9,1.14523819]
["bitfinex","ETHUSD",1739020858712,3.83179,2609.8,2609.1,4.38272]
["bitfinex","ETHUSD",1739020858909,3.83179,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1739020859310,3.83179,2609.8,2609.3,3.9651]
["bitfinex","ETHUSD",1739020859514,3.83179,2609.8,2609.4,0.07182159]
["bitfinex","ETHUSD",1739020860247,3.83145,2610.0,2609.4,0.07182159]
["bitfinex","ETHUSD",1739020860546,7.66295,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1739020860758,3.83145,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1739020860970,3.83157,2609.9,2609.7,0.07153512]
["bitfinex","ETHUSD",1739020861257,3.83145,2610.0,2609.7,3.48663512]
["bitfinex","ETHUSD",1739020861657,3.83122,2610.2,2609.8,0.95366351]
["bitfinex","ETHUSD",1739020862024,3.83122,2610.2,2609.9,0.07127968]
["bitfinex","ETHUSD",1739020862785,3.83048,2610.7,2609.9,0.07127968]
["bitfinex","ETHUSD",1739020862786,3.8303,2610.8,2610.0,0.7991]
["bitfinex","ETHUSD",1739020863090,3.83069,2610.5,2610.0,0.7991]
["bitfinex","ETHUSD",1739020863360,3.83069,2610.5,2610.1,0.0705056]
["bitfinex","ETHUSD",1739020864633,3.83092,2610.4,2610.1,0.0705056]
["bitfinex","ETHUSD",1739020864834,3.83099,2610.3,2610.1,0.0705056]
["bitfinex","ETHUSD",1739020865369,3.83069,2610.5,2610.1,0.0705056]
["bitfinex","ETHUSD",1739020865773,7.66146,2610.5,2610.1,0.0705056]
["bitfinex","ETHUSD",1739020865977,3.83087,2610.4,2610.1,0.0705056]
["bitfinex","ETHUSD",1739020866731,3.83112,2610.2,2610.1,0.0705056]
["bitfinex","ETHUSD",1739020867228,3.83127,2610.1,2609.7,0.777]
["bitfinex","ETHUSD",1739020868055,3.83099,2610.3,2609.8,0.7816545]
["bitfinex","ETHUSD",1739020868268,7.66209,2610.3,2609.8,0.7816545]
["bitfinex","ETHUSD",1739020868777,7.6621,2610.3,2609.8,0.7816545]
["bitfinex","ETHUSD",1739020869154,3.83099,2610.3,2609.8,0.7816545]
["bitfinex","ETHUSD",1739020869868,3.83078,2610.5,2610.0,0.777]
["bitfinex","ETHUSD",1739020870052,7.66096,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1739020870261,3.83061,2610.6,2610.2,0.777]
["bitfinex","ETHUSD",1739020870652,3.83045,2610.7,2610.2,0.777]
["bitfinex","ETHUSD",1739020870882,3.83054,2610.6,2610.2,0.777]
["bitfinex","ETHUSD",1739020872347,3.8307,2610.5,2610.2,0.777]
["bitfinex","ETHUSD",1739020874185,3.8307,2610.5,2610.3,0.07024252]
["bitfinex","ETHUSD",1739020874400,7.66098,2610.7,2610.2,0.777]
["bitfinex","ETHUSD",1739020874685,3.83045,2610.7,2610.3,0.62024252]
["bitfinex","ETHUSD",1739020875257,7.66093,2610.7,2610.3,0.62024252]
["bitfinex","ETHUSD",1739020877003,3.83056,2610.6,2610.3,0.62024252]
["bitfinex","ETHUSD",1739020877997,3.83045,2610.7,2610.3,0.62024252]
["bitfinex","ETHUSD",1739020878155,3.82935,2611.5,2610.6,0.8329]
["bitfinex","ETHUSD",1739020878355,3.82922,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1739020878559,3.8291,2611.6,2611.1,0.8329]
["bitfinex","ETHUSD",1739020878780,3.8291,2611.6,2611.2,0.06922917]
["bitfinex","ETHUSD",1739020878973,3.82887,2611.8,2611.2,0.06922917]
["bitfinex","ETHUSD",1739020879472,3.82896,2611.7,2611.2,0.06922917]
["bitfinex","ETHUSD",1739020880298,3.82942,2611.4,2611.2,0.06922917]
["bitfinex","ETHUSD",1739020880596,3.82951,2611.3,2611.2,0.06922917]
["bitfinex","ETHUSD",1739020884475,3.82919,2611.6,2611.0,0.8329]
["bitfinex","ETHUSD",1739020884668,8.13856265,2612.2,2611.2,0.06915185]
["bitfinex","ETHUSD",1739020884669,3.82886,2611.8,2611.2,0.06915185]
["bitfinex","ETHUSD",1739020884861,3.82886,2611.8,2611.2,0.8329]
["bitfinex","ETHUSD",1739020884862,3.82895,2611.7,2611.2,0.8329]
["bitfinex","ETHUSD",1739020885169,3.82895,2611.7,2611.3,0.52816945]
["bitfinex","ETHUSD",1739020885371,3.82886,2611.8,2611.3,0.59722852]
["bitfinex","ETHUSD",1739020885667,3.82867,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1739020886199,3.82867,2611.9,2611.5,0.06811579]
["bitfinex","ETHUSD",1739020887099,3.82879,2611.8,2611.5,0.06811579]
["bitfinex","ETHUSD",1739020887298,3.82735,2612.8,2611.7,3.82884]
["bitfinex","ETHUSD",1739020887498,3.82805,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1739020887707,3.82735,2612.8,2611.8,0.0680385]
["bitfinex","ETHUSD",1739020887903,3.82834,2612.1,2611.8,0.0680385]
["bitfinex","ETHUSD",1739020888072,3.82834,2612.1,2611.6,1.3829]
["bitfinex","ETHUSD",1739020888273,3.82834,2612.1,2611.9,0.0680385]
["bitfinex","ETHUSD",1739020888475,3.82834,2612.1,2611.6,2.71997666]
["bitfinex","ETHUSD",1739020888677,3.82873,2611.9,2611.6,0.8329]
["bitfinex","ETHUSD",1739020889008,3.82873,2611.9,2611.7,0.0680385]
["bitfinex","ETHUSD",1739020889511,3.82877,2611.8,2611.7,0.0680385]
["bitfinex","ETHUSD",1739020889876,3.82848,2612.0,2611.7,0.0680385]
["bitfinex","ETHUSD",1739020890606,7.65709,2612.0,2611.7,0.0680385]
["bitfinex","ETHUSD",1739020890904,3.82866,2611.9,2611.7,0.0680385]
["bitfinex","ETHUSD",1739020891109,3.82797,2612.4,2611.7,0.0680385]
["bitfinex","ETHUSD",1739020891110,3.82877,2611.8,2611.7,0.0680385]
["bitfinex","ETHUSD",1739020891500,3.82907,2611.6,2611.5,3.4151]
["bitfinex","ETHUSD",1739020892916,3.82929,2611.5,2611.0,0.8329]
["bitfinex","ETHUSD",1739020893609,3.8296,2611.3,2611.0,0.8329]
["bitfinex","ETHUSD",1739020893786,3.8293,2611.5,2611.0,0.8329]
["bitfinex","ETHUSD",1739020893986,3.8293,2611.5,2611.0,2.15355431]
["bitfinex","ETHUSD",1739020894188,7.6586,2611.5,2611.0,2.15355431]
["bitfinex","ETHUSD",1739020894379,3.82945,2611.4,2611.0,2.15355431]
["bitfinex","ETHUSD",1739020894711,3.82954,2611.3,2611.0,0.8329]
["bitfinex","ETHUSD",1739020895075,3.82975,2611.2,2610.9,3.4151]
["bitfinex","ETHUSD",1739020897577,3.82954,2611.3,2610.9,3.4151]
["bitfinex","ETHUSD",1739020897907,3.82982,2611.1,2610.9,3.4151]
["bitfinex","ETHUSD",1739020898896,3.82954,2611.3,2610.9,3.4151]
["bitfinex","ETHUSD",1739020899710,3.82927,2611.5,2610.9,4.222937]
["bitfinex","ETHUSD",1739020900012,3.82927,2611.5,2611.0,4.63971]
["bitfinex","ETHUSD",1739020901881,3.82894,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1739020902180,3.82894,2611.7,2611.2,0.8099]
["bitfinex","ETHUSD",1739020902517,3.82909,2611.6,2611.2,0.8099]
["bitfinex","ETHUSD",1739020903314,3.82872,2611.9,2611.3,4.3794]
["bitfinex","ETHUSD",1739020903623,7.65686,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1739020903778,7.65685,2612.1,2611.6,0.8099]
["bitfinex","ETHUSD",1739020904110,7.65685,2612.1,2611.6,0.32812402]
["bitfinex","ETHUSD",1739020904315,7.65685,2612.1,2611.7,0.06578745]
["bitfinex","ETHUSD",1739020904678,3.82842,2612.1,2611.7,0.06578745]
["bitfinex","ETHUSD",1739020904917,3.82851,2612.0,2611.7,0.06578745]
["bitfinex","ETHUSD",1739020908296,3.8282,2612.2,2611.8,4.37876]
["bitfinex","ETHUSD",1739020908518,0.4817,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1739020908721,0.4817,2613.3,2612.3,0.8099]
["bitfinex","ETHUSD",1739020909019,3.8266,2613.3,2612.8,4.63716]
["bitfinex","ETHUSD",1739020909319,3.8266,2613.3,2612.8,0.8099]
["bitfinex","ETHUSD",1739020909486,4.30799,2613.5,2612.9,3.89206641]
["bitfinex","ETHUSD",1739020909682,8.13438,2613.5,2612.9,0.06490641]
["bitfinex","ETHUSD",1739020909878,4.30799,2613.5,2612.9,3.89203641]
["bitfinex","ETHUSD",1739020910112,8.13441,2613.5,2612.9,3.89203641]
["bitfinex","ETHUSD",1739020910328,3.82661,2613.3,2612.9,0.06490641]
["bitfinex","ETHUSD",1739020910483,3.82659,2613.3,2612.9,0.06490641]
["bitfinex","ETHUSD",1739020910687,3.82701,2613.0,2612.9,0.06490641]
["bitfinex","ETHUSD",1739020910896,3.82701,2613.0,2612.6,0.8099]
["bitfinex","ETHUSD",1739020911096,3.44405,2613.2,2612.9,0.06490641]
["bitfinex","ETHUSD",1739020911315,3.44405,2613.2,2612.6,4.63743]
["bitfinex","ETHUSD",1739020911515,3.44405,2613.2,2613.0,0.06490641]
["bitfinex","ETHUSD",1739020911710,3.44405,2613.2,2612.6,4.63743]
["bitfinex","ETHUSD",1739020911887,3.44405,2613.2,2613.1,0.06490641]
["bitfinex","ETHUSD",1739020912089,3.44419,2613.1,2612.6,0.8099]
["bitfinex","ETHUSD",1739020912587,6.88847,2613.1,2612.6,0.8099]
["bitfinex","ETHUSD",1739020913093,3.44419,2613.1,2612.6,0.8099]
["bitfinex","ETHUSD",1739020913298,3.44432,2613.0,2612.6,0.8099]
["bitfinex","ETHUSD",1739020913481,3.44419,2613.1,2612.6,0.8099]
["bitfinex","ETHUSD",1739020913685,3.44433,2613.0,2612.6,0.8099]
["bitfinex","ETHUSD",1739020914926,3.44419,2613.1,2612.6,0.8099]
["bitfinex","ETHUSD",1739020915720,3.44441,2613.0,2612.6,0.8099]
["bitfinex","ETHUSD",1739020916416,6.88881,2613.0,2612.6,0.8099]
["bitfinex","ETHUSD",1739020916715,6.88881,2613.0,2612.3,4.60258199]
["bitfinex","ETHUSD",1739020916716,3.44498,2612.5,2612.3,0.831]
["bitfinex","ETHUSD",1739020916941,3.44498,2612.5,2612.0,0.831]
["bitfinex","ETHUSD",1739020917130,3.44512,2612.4,2612.0,0.831]
["bitfinex","ETHUSD",1739020919122,3.44512,2612.4,2612.1,0.0618778]
["bitfinex","ETHUSD",1739020921999,3.44427,2613.1,2612.3,0.8049]
["bitfinex","ETHUSD",1739020922231,3.44455,2612.9,2612.4,3.88970672]
["bitfinex","ETHUSD",1739020922591,3.44458,2612.8,2612.4,0.06184672]
["bitfinex","ETHUSD",1739020922903,3.44455,2612.9,2612.4,0.06184672]
["bitfinex","ETHUSD",1739020923302,6.88911,2612.9,2612.4,0.06184672]
["bitfinex","ETHUSD",1739020923522,3.44455,2612.9,2612.4,3.88965672]
["bitfinex","ETHUSD",1739020923730,3.44455,2612.9,2612.4,5.13843139]
["bitfinex","ETHUSD",1739020923905,3.44455,2612.9,2612.5,0.8049]
["bitfinex","ETHUSD",1739020924493,3.44455,2612.9,2612.6,0.06154554]
["bitfinex","ETHUSD",1739020925935,3.44423,2613.1,2612.6,0.06154554]
["bitfinex","ETHUSD",1739020926151,3.44392,2613.3,2612.6,0.06154554]
["bitfinex","ETHUSD",1739020926308,3.44471,2612.7,2612.6,0.06154554]
["bitfinex","ETHUSD",1739020928739,3.44487,2612.6,2612.3,4.22]
["bitfinex","ETHUSD",1739020932570,3.44459,2612.8,2612.3,4.22]
["bitfinex","ETHUSD",1739020932724,3.44459,2612.8,2612.5,0.8049]
["bitfinex","ETHUSD",1739020932920,3.4444,2613.0,2612.5,0.8049]
["bitfinex","ETHUSD",1739020933156,3.4444,2613.0,2612.5,2.04747]
["bitfinex","ETHUSD",1739020933972,6.88884,2613.0,2612.5,2.04747]
["bitfinex","ETHUSD",1739020934128,6.88884,2613.0,2612.6,0.05908961]
["bitfinex","ETHUSD",1739020935167,3.44452,2612.9,2612.6,0.05908961]
["bitfinex","ETHUSD",1739020938040,3.4444,2613.0,2612.6,0.05908961]
["bitfinex","ETHUSD",1739020938239,3.44413,2613.2,2612.8,0.7947]
["bitfinex","ETHUSD",1739020938462,3.44413,2613.2,2612.9,0.05902012]
["bitfinex","ETHUSD",1739020938756,3.44421,2613.1,2612.9,0.05902012]
["bitfinex","ETHUSD",1739020939228,3.44413,2613.2,2612.9,0.05902012]
["bitfinex","ETHUSD",1739020939433,3.44384,2613.4,2612.9,7.30120012]
["bitfinex","ETHUSD",1739020939671,3.44384,2613.4,2612.9,3.47412012]
["bitfinex","ETHUSD",1739020939839,3.44406,2613.2,2612.9,3.47412012]
["bitfinex","ETHUSD",1739020940668,3.44406,2613.2,2613.0,0.75395076]
["bitfinex","ETHUSD",1739020941070,3.44406,2613.2,2613.1,0.05902012]
["bitfinex","ETHUSD",1739020942183,3.44406,2613.2,2612.9,3.4151]
["bitfinex","ETHUSD",1739020942678,3.44406,2613.2,2613.0,0.05902012]
["bitfinex","ETHUSD",1739020942857,6.88774,2613.4,2613.0,0.05902012]
["bitfinex","ETHUSD",1739020943043,6.88774,2613.4,2613.1,0.8082]
["bitfinex","ETHUSD",1739020943251,3.444,2613.3,2613.1,0.8082]
["bitfinex","ETHUSD",1739020943455,3.444,2613.3,2613.2,0.05902012]
["bitfinex","ETHUSD",1739020945239,3.44417,2613.2,2612.9,4.98062209]
["bitfinex","ETHUSD",1739020945439,3.44417,2613.2,2613.0,0.05874219]
["bitfinex","ETHUSD",1739020945881,3.44418,2613.1,2613.0,0.05874219]
["bitfinex","ETHUSD",1739020946256,3.92588,2613.1,2613.0,0.05874219]
["bitfinex","ETHUSD",1739020946582,3.44492,2612.6,2612.4,0.8082]
["bitfinex","ETHUSD",1739020946881,3.44492,2612.6,2612.5,0.0585569]
["bitfinex","ETHUSD",1739020947179,3.44463,2612.8,2612.5,0.0585569]
["bitfinex","ETHUSD",1739020947383,6.88934,2612.8,2612.5,0.0585569]
["bitfinex","ETHUSD",1739020947541,3.44474,2612.7,2612.5,0.0585569]
["bitfinex","ETHUSD",1739020948145,3.44463,2612.8,2612.5,0.48674259]
["bitfinex","ETHUSD",1739020948561,3.44473,2612.7,2612.5,0.48674259]
["bitfinex","ETHUSD",1739020948767,3.44484,2612.6,2612.5,0.0585569]
["bitfinex","ETHUSD",1739020949688,3.4451,2612.4,2612.1,0.8082]
["bitfinex","ETHUSD",1739020949896,3.44524,2612.3,2612.1,0.8082]
["bitfinex","ETHUSD",1739020950259,3.4451,2612.4,2612.1,0.8082]
["bitfinex","ETHUSD",1739020950583,3.44486,2612.6,2612.1,0.8082]
["bitfinex","ETHUSD",1739020950784,3.44486,2612.6,2612.2,0.88259311]
["bitfinex","ETHUSD",1739020950987,3.445,2612.5,2612.2,0.88259311]
["bitfinex","ETHUSD",1739020951985,3.44514,2612.4,2612.2,0.88259311]
["bitfinex","ETHUSD",1739020952901,3.44514,2612.4,2612.1,0.8082]
["bitfinex","ETHUSD",1739020953183,3.44531,2612.3,2612.0,3.4151]
["bitfinex","ETHUSD",1739020955595,3.44531,2612.3,2611.9,0.8082]
["bitfinex","ETHUSD",1739020956009,3.44531,2612.3,2611.6,3.4151]
["bitfinex","ETHUSD",1739020956010,0.4817,2612.3,2611.6,3.4151]
["bitfinex","ETHUSD",1739020956211,3.44586,2611.9,2611.6,3.4151]
["bitfinex","ETHUSD",1739020956508,3.44586,2611.9,2611.6,3.83958]
["bitfinex","ETHUSD",1739020956653,3.92693,2612.3,2611.6,4.61635342]
["bitfinex","ETHUSD",1739020956654,3.44552,2612.1,2611.6,4.61635342]
["bitfinex","ETHUSD",1739020956854,3.44576,2611.9,2611.6,4.61635342]
["bitfinex","ETHUSD",1739020957293,3.44585,2611.9,2611.6,4.19187342]
["bitfinex","ETHUSD",1739020957503,3.44538,2612.2,2611.6,4.19187342]
["bitfinex","ETHUSD",1739020957704,3.44551,2612.1,2611.6,8.02090342]
["bitfinex","ETHUSD",1739020958709,3.44592,2611.8,2611.6,4.19187342]
["bitfinex","ETHUSD",1739020958912,3.44537,2612.2,2611.6,3.4151]
["bitfinex","ETHUSD",1739020959206,3.44578,2611.9,2611.6,3.4151]
["bitfinex","ETHUSD",1739020960005,6.89166,2611.9,2611.6,4.16229227]
["bitfinex","ETHUSD",1739020960207,3.44578,2611.9,2611.6,4.64177227]
["bitfinex","ETHUSD",1739020964010,3.44578,2611.9,2611.7,0.05795492]
["bitfinex","ETHUSD",1739020966626,3.44589,2611.8,2611.7,0.05795492]
["bitfinex","ETHUSD",1739020969734,3.92759,2611.8,2611.7,0.05795492]
["bitfinex","ETHUSD",1739020970033,6.67211725,2611.8,2611.7,7.95e-06]
["bitfinex","ETHUSD",1739020970223,6.67211725,2611.8,2611.7,5.01e-06]
["bitfinex","ETHUSD",1739020970438,0.4817,2611.2,2610.5,0.8297]
["bitfinex","ETHUSD",1739020970580,3.44744,2610.7,2610.5,0.8297]
["bitfinex","ETHUSD",1739020970777,3.44744,2610.7,2610.6,0.04676323]
["bitfinex","ETHUSD",1739020973815,3.44757,2610.6,2610.3,4.2448]
["bitfinex","ETHUSD",1739020975234,3.44757,2610.6,2610.3,0.8297]
["bitfinex","ETHUSD",1739020975404,3.44783,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1739020976117,3.44781,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1739020976317,3.44781,2610.4,2610.0,4.2448]
["bitfinex","ETHUSD",1739020976505,3.44781,2610.4,2610.0,7.18940567]
["bitfinex","ETHUSD",1739020976705,3.44781,2610.4,2610.0,3.77430567]
["bitfinex","ETHUSD",1739020976917,3.44781,2610.4,2610.0,0.8297]
["bitfinex","ETHUSD",1739020977121,3.44812,2610.2,2610.0,0.8297]
["bitfinex","ETHUSD",1739020977438,3.44814,2610.1,2609.8,0.7833]
["bitfinex","ETHUSD",1739020977585,3.44814,2610.1,2609.8,1.54152115]
["bitfinex","ETHUSD",1739020979737,3.44834,2610.0,2609.5,9.5633]
["bitfinex","ETHUSD",1739020979924,3.44851,2609.9,2609.6,0.76504575]
["bitfinex","ETHUSD",1739020980404,3.44855,2609.8,2609.6,0.76504575]
["bitfinex","ETHUSD",1739020981006,3.06523,2610.0,2609.6,0.76504575]
["bitfinex","ETHUSD",1739020981212,3.06502,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1739020981433,6.13037,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1739020981636,3.06526,2609.9,2609.6,0.76504575]
["bitfinex","ETHUSD",1739020981935,3.06556,2609.7,2609.5,0.7833]
["bitfinex","ETHUSD",1739020982143,3.0656,2609.6,2609.5,0.7833]
["bitfinex","ETHUSD",1739020982303,3.0656,2609.6,2609.4,3.4151]
["bitfinex","ETHUSD",1739020982491,3.0656,2609.6,2609.2,0.7833]
["bitfinex","ETHUSD",1739020982891,3.06585,2609.4,2609.1,0.78174795]
["bitfinex","ETHUSD",1739020983139,3.06607,2609.2,2609.1,0.78174795]
["bitfinex","ETHUSD",1739020983305,3.06585,2609.4,2609.1,0.78174795]
["bitfinex","ETHUSD",1739020984305,3.06607,2609.3,2609.1,0.78174795]
["bitfinex","ETHUSD",1739020984539,3.06607,2609.2,2609.1,0.78174795]
["bitfinex","ETHUSD",1739020984751,3.06585,2609.4,2609.1,0.78174795]
["bitfinex","ETHUSD",1739020984752,6.13178,2609.4,2609.1,0.78174795]
["bitfinex","ETHUSD",1739020985051,3.06585,2609.4,2609.1,0.78174795]
["bitfinex","ETHUSD",1739020985850,3.06585,2609.4,2609.2,0.7833]
["bitfinex","ETHUSD",1739020987325,6.13135,2609.6,2609.2,0.7833]
["bitfinex","ETHUSD",1739020987663,3.06567,2609.6,2609.2,0.7833]
["bitfinex","ETHUSD",1739020987848,3.06567,2609.6,2609.2,1.3230908]
["bitfinex","ETHUSD",1739020988761,3.06544,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739020988966,3.06555,2609.7,2609.2,1.3230908]
["bitfinex","ETHUSD",1739020989762,3.06521,2610.0,2609.4,4.38217]
["bitfinex","ETHUSD",1739020989968,3.06521,2610.0,2609.5,5.436821]
["bitfinex","ETHUSD",1739020990467,3.06531,2609.9,2609.5,1.604761]
["bitfinex","ETHUSD",1739020990668,3.0656,2609.6,2609.4,3.4151]
["bitfinex","ETHUSD",1739020990833,6.13128,2609.6,2609.4,3.4151]
["bitfinex","ETHUSD",1739020991026,3.06572,2609.5,2609.4,3.4151]
["bitfinex","ETHUSD",1739020993845,3.06572,2609.5,2609.4,3.45540559]
["bitfinex","ETHUSD",1739020994381,3.54742,2609.5,2609.4,0.04030559]
["bitfinex","ETHUSD",1739020994890,3.06641,2609.0,2608.8,4.1984]
["bitfinex","ETHUSD",1739020995055,3.06641,2609.0,2608.9,0.04037525]
["bitfinex","ETHUSD",1739020997053,3.06619,2609.1,2608.9,0.04037525]
["bitfinex","ETHUSD",1739021000436,3.54712,2609.8,2608.9,0.04037525]
["bitfinex","ETHUSD",1739021000746,3.06566,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1739021001115,3.06566,2609.6,2609.2,0.04095586]
["bitfinex","ETHUSD",1739021001700,3.06548,2609.7,2609.3,0.8168]
["bitfinex","ETHUSD",1739021002119,3.06548,2609.7,2609.4,0.04072362]
["bitfinex","ETHUSD",1739021003324,3.0653,2609.9,2609.4,0.85124198]
["bitfinex","ETHUSD",1739021003528,6.13015,2610.1,2609.5,4.64885]
["bitfinex","ETHUSD",1739021003725,3.06485,2610.3,2609.6,0.8168]
["bitfinex","ETHUSD",1739021003954,3.06491,2610.2,2609.8,0.8168]
["bitfinex","ETHUSD",1739021004314,11.19876725,2610.8,2609.8,0.8168]
["bitfinex","ETHUSD",1739021004315,0.4817,2610.8,2610.0,0.8168]
["bitfinex","ETHUSD",1739021004676,2.74452725,2611.4,2610.0,0.8168]
["bitfinex","ETHUSD",1739021004677,3.06345,2611.5,2610.8,0.8168]
["bitfinex","ETHUSD",1739021004815,3.22622725,2611.7,2610.8,0.8168]
["bitfinex","ETHUSD",1739021005018,3.06392,2611.1,2610.6,0.76211664]
["bitfinex","ETHUSD",1739021005213,3.54547,2611.2,2610.9,0.04036761]
["bitfinex","ETHUSD",1739021005419,3.06396,2611.0,2610.6,0.76211664]
["bitfinex","ETHUSD",1739021006164,3.06396,2611.0,2610.5,0.8168]
["bitfinex","ETHUSD",1739021006361,3.06396,2611.0,2610.5,1.6017786]
["bitfinex","ETHUSD",1739021006517,3.0639,2611.1,2610.5,5.4324586]
["bitfinex","ETHUSD",1739021007472,3.06443,2610.6,2610.2,0.8168]
["bitfinex","ETHUSD",1739021007631,3.06485,2610.3,2610.0,0.75835745]
["bitfinex","ETHUSD",1739021007832,3.06509,2610.1,2609.6,0.8168]
["bitfinex","ETHUSD",1739021008081,3.0649,2610.2,2609.6,0.8168]
["bitfinex","ETHUSD",1739021008445,3.0649,2610.2,2609.6,1.59510414]
["bitfinex","ETHUSD",1739021008758,6.12989,2610.2,2609.6,1.59510414]
["bitfinex","ETHUSD",1739021008936,3.0652,2610.0,2609.7,0.03990344]
["bitfinex","ETHUSD",1739021009132,3.06504,2610.1,2609.7,0.03990344]
["bitfinex","ETHUSD",1739021009335,3.06504,2610.1,2609.4,4.64906]
["bitfinex","ETHUSD",1739021009336,3.06504,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1739021009558,3.06504,2610.1,2609.6,0.04023607]
["bitfinex","ETHUSD",1739021009767,3.06504,2610.1,2609.6,0.89237068]
["bitfinex","ETHUSD",1739021010085,3.06504,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1739021010232,3.06504,2610.1,2609.8,0.04043725]
["bitfinex","ETHUSD",1739021010438,3.06504,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1739021010650,3.06504,2610.1,2609.8,0.04035213]
["bitfinex","ETHUSD",1739021010849,3.06504,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1739021011048,3.06504,2610.1,2609.8,0.04035213]
["bitfinex","ETHUSD",1739021011251,3.06504,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1739021011530,3.06504,2610.1,2609.8,0.04035213]
["bitfinex","ETHUSD",1739021011730,3.06504,2610.1,2609.9,0.8168]
["bitfinex","ETHUSD",1739021011974,3.06504,2610.1,2610.0,0.03970969]
["bitfinex","ETHUSD",1739021017172,3.06455,2610.5,2610.0,0.03970969]
["bitfinex","ETHUSD",1739021017374,3.06455,2610.5,2610.0,3.90933087]
["bitfinex","ETHUSD",1739021017694,3.06455,2610.5,2610.1,0.47261309]
["bitfinex","ETHUSD",1739021017997,3.06455,2610.5,2610.2,0.03955495]
["bitfinex","ETHUSD",1739021019209,3.06415,2610.9,2610.2,0.03955495]
["bitfinex","ETHUSD",1739021019376,3.06363,2611.3,2610.8,0.7906]
["bitfinex","ETHUSD",1739021019563,3.06363,2611.3,2610.8,4.2057]
["bitfinex","ETHUSD",1739021019871,0.4817,2611.5,2610.9,0.03930741]
["bitfinex","ETHUSD",1739021020072,3.06396,2611.0,2610.9,0.03930741]
["bitfinex","ETHUSD",1739021021070,3.54566,2611.0,2610.9,0.03930741]
["bitfinex","ETHUSD",1739021022719,9.29018725,2611.0,2610.9,0.03740875]
["bitfinex","ETHUSD",1739021022864,9.29018725,2611.0,2610.9,8.75e-06]
["bitfinex","ETHUSD",1739021023208,2.68209,2609.9,2609.5,0.8262]
["bitfinex","ETHUSD",1739021024564,5.36428,2609.9,2609.5,0.8262]
["bitfinex","ETHUSD",1739021024858,2.68209,2609.9,2609.5,0.8262]
["bitfinex","ETHUSD",1739021025387,2.68195,2610.1,2609.5,0.8262]
["bitfinex","ETHUSD",1739021025702,2.682,2610.0,2609.5,1.70957677]
["bitfinex","ETHUSD",1739021026876,2.682,2610.0,2609.5,5.12467677]
["bitfinex","ETHUSD",1739021027419,2.68195,2610.1,2609.5,5.12467677]
["bitfinex","ETHUSD",1739021027777,2.682,2610.0,2609.5,5.12467677]
["bitfinex","ETHUSD",1739021029848,2.682,2610.0,2609.5,8.95679677]
["bitfinex","ETHUSD",1739021030397,2.682,2610.0,2609.5,5.12467677]
["bitfinex","ETHUSD",1739021030602,2.68233,2609.7,2609.5,4.2413]
["bitfinex","ETHUSD",1739021030775,5.36471,2609.7,2609.5,3.4151]
["bitfinex","ETHUSD",1739021031118,2.6824,2609.6,2609.5,3.4151]
["bitfinex","ETHUSD",1739021031912,2.6824,2609.6,2609.3,0.74992041]
["bitfinex","ETHUSD",1739021032113,2.6824,2609.6,2609.2,0.8262]
["bitfinex","ETHUSD",1739021032308,2.6824,2609.6,2609.1,3.4151]
["bitfinex","ETHUSD",1739021032309,2.68261,2609.4,2609.1,3.4151]
["bitfinex","ETHUSD",1739021034333,2.68273,2609.3,2609.1,3.4151]
["bitfinex","ETHUSD",1739021038038,2.68261,2609.4,2609.1,3.4151]
["bitfinex","ETHUSD",1739021038333,2.68271,2609.3,2609.1,3.4151]
["bitfinex","ETHUSD",1739021038748,2.68261,2609.4,2609.1,3.4151]
["bitfinex","ETHUSD",1739021040191,5.36528,2609.4,2609.1,3.4151]
["bitfinex","ETHUSD",1739021040390,2.68261,2609.4,2609.1,3.4151]
["bitfinex","ETHUSD",1739021040593,0.4817,2609.7,2609.1,3.4151]
["bitfinex","ETHUSD",1739021040829,2.68281,2609.2,2609.1,3.4151]
["bitfinex","ETHUSD",1739021041846,2.68271,2609.3,2609.1,3.4151]
["bitfinex","ETHUSD",1739021042043,2.68256,2609.5,2609.1,3.4151]
["bitfinex","ETHUSD",1739021042220,2.6824,2609.6,2609.2,0.7835]
["bitfinex","ETHUSD",1739021042422,2.68265,2609.4,2609.2,0.7835]
["bitfinex","ETHUSD",1739021043026,2.6824,2609.6,2609.2,0.7835]
["bitfinex","ETHUSD",1739021043639,2.68225,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1739021043838,2.68225,2609.8,2609.3,7.66478]
["bitfinex","ETHUSD",1739021044041,2.68225,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1739021044042,5.36454,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1739021044248,2.6823,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1739021044723,2.6823,2609.7,2609.3,7.24746]
["bitfinex","ETHUSD",1739021044910,2.6823,2609.7,2609.3,8.78858903]
["bitfinex","ETHUSD",1739021046209,2.68214,2609.9,2609.3,13.40027627]
["bitfinex","ETHUSD",1739021046411,2.68214,2609.9,2609.3,9.56791627]
["bitfinex","ETHUSD",1739021046931,2.68214,2609.9,2609.3,13.40026627]
["bitfinex","ETHUSD",1739021047952,2.68214,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739021048438,2.68214,2609.9,2609.4,5.33097393]
["bitfinex","ETHUSD",1739021049010,2.68214,2609.9,2609.5,0.7835]
["bitfinex","ETHUSD",1739021049247,2.6822,2609.8,2609.5,0.7835]
["bitfinex","ETHUSD",1739021049708,2.6822,2609.8,2609.3,8.81028724]
["bitfinex","ETHUSD",1739021051717,5.36413,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1739021051918,5.36413,2610.0,2609.4,5.17678402]
["bitfinex","ETHUSD",1739021052754,2.68205,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1739021052916,2.68197,2610.1,2609.6,4.61543]
["bitfinex","ETHUSD",1739021054657,2.68197,2610.1,2609.4,4.08909127]
["bitfinex","ETHUSD",1739021054658,2.6818,2610.2,2609.9,0.7835]
["bitfinex","ETHUSD",1739021055464,2.68168,2610.3,2609.9,0.7835]
["bitfinex","ETHUSD",1739021055952,2.68159,2610.4,2609.9,0.7835]
["bitfinex","ETHUSD",1739021056209,2.68144,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1739021056351,0.4817,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1739021056352,2.68154,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1739021056553,5.36311,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1739021056893,2.68154,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1739021057068,2.68164,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1739021057469,2.68158,2610.4,2609.9,0.7835]
["bitfinex","ETHUSD",1739021059603,2.68158,2610.4,2609.9,4.1986]
["bitfinex","ETHUSD",1739021060099,2.68154,2610.5,2609.9,4.1986]
["bitfinex","ETHUSD",1739021060257,2.68165,2610.4,2609.9,4.1986]
["bitfinex","ETHUSD",1739021060458,2.68173,2610.3,2609.9,4.1986]
["bitfinex","ETHUSD",1739021060795,5.36349,2610.3,2609.9,4.1986]
["bitfinex","ETHUSD",1739021060955,2.68194,2610.1,2609.9,3.4151]
["bitfinex","ETHUSD",1739021062200,2.68194,2610.1,2609.7,0.77568616]
["bitfinex","ETHUSD",1739021062358,2.6821,2609.9,2609.7,0.77568616]
["bitfinex","ETHUSD",1739021062558,5.36427,2609.9,2609.4,4.5939]
["bitfinex","ETHUSD",1739021063200,2.68232,2609.7,2609.4,0.7617]
["bitfinex","ETHUSD",1739021064011,5.84599,2609.9,2609.4,0.7617]
["bitfinex","ETHUSD",1739021064217,2.6821,2609.9,2609.4,4.59394]
["bitfinex","ETHUSD",1739021065609,2.68219,2609.8,2609.4,0.7617]
["bitfinex","ETHUSD",1739021065782,2.6821,2609.9,2609.4,0.7617]
["bitfinex","ETHUSD",1739021066979,2.68195,2610.1,2609.4,8.67899865]
["bitfinex","ETHUSD",1739021067206,2.68195,2610.1,2609.7,0.8071]
["bitfinex","ETHUSD",1739021067443,3.16345,2610.3,2609.7,0.8071]
["bitfinex","ETHUSD",1739021067444,2.68175,2610.3,2609.7,0.8071]
["bitfinex","ETHUSD",1739021067611,2.68175,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1739021068116,2.68175,2610.3,2609.7,8.05402]
["bitfinex","ETHUSD",1739021068117,2.68179,2610.2,2609.7,8.05402]
["bitfinex","ETHUSD",1739021068410,2.6815,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1739021068797,2.6815,2610.5,2610.0,4.63849]
["bitfinex","ETHUSD",1739021069724,0.4817,2610.8,2610.0,4.63849]
["bitfinex","ETHUSD",1739021069890,3.16245,2611.2,2610.2,4.63815]
["bitfinex","ETHUSD",1739021070092,2.68127,2610.7,2610.2,4.63815]
["bitfinex","ETHUSD",1739021070521,5.3626,2610.7,2610.2,4.63815]
["bitfinex","ETHUSD",1739021070722,2.68137,2610.6,2610.2,4.63815]
["bitfinex","ETHUSD",1739021071235,2.68127,2610.7,2610.2,4.63815]
["bitfinex","ETHUSD",1739021071995,4.97957,2610.7,2610.2,4.63815]
["bitfinex","ETHUSD",1739021072195,2.2983,2610.7,2610.2,4.63815]
["bitfinex","ETHUSD",1739021072636,2.29828,2610.7,2610.2,4.63815]
["bitfinex","ETHUSD",1739021073233,2.29828,2610.7,2610.2,5.75955073]
["bitfinex","ETHUSD",1739021073736,2.29828,2610.7,2610.2,9.59059073]
["bitfinex","ETHUSD",1739021073942,2.2982,2610.8,2610.2,9.59057073]
["bitfinex","ETHUSD",1739021074243,2.2982,2610.8,2610.2,5.75953073]
["bitfinex","ETHUSD",1739021074400,2.29824,2610.7,2610.2,5.75953073]
["bitfinex","ETHUSD",1739021074733,2.29824,2610.7,2610.2,0.8071]
["bitfinex","ETHUSD",1739021074985,2.29834,2610.6,2610.2,0.8071]
["bitfinex","ETHUSD",1739021076636,2.29851,2610.4,2610.2,0.8071]
["bitfinex","ETHUSD",1739021076795,2.29841,2610.5,2610.2,0.8071]
["bitfinex","ETHUSD",1739021077626,2.29852,2610.4,2609.9,8.78422894]
["bitfinex","ETHUSD",1739021078304,2.29856,2610.4,2609.9,8.78422894]
["bitfinex","ETHUSD",1739021078624,2.29859,2610.3,2609.9,4.95275894]
["bitfinex","ETHUSD",1739021079954,2.29859,2610.3,2609.9,8.78430894]
["bitfinex","ETHUSD",1739021080248,0.4817,2610.2,2609.6,0.7881]
["bitfinex","ETHUSD",1739021080417,0.4817,2610.2,2609.4,0.7881]
["bitfinex","ETHUSD",1739021080748,2.29923,2609.6,2609.3,3.4151]
["bitfinex","ETHUSD",1739021080923,4.59851,2609.6,2609.3,3.4151]
["bitfinex","ETHUSD",1739021081253,2.29923,2609.6,2609.3,3.4151]
["bitfinex","ETHUSD",1739021081459,2.29946,2609.4,2609.2,0.7881]
["bitfinex","ETHUSD",1739021082623,2.29946,2609.3,2609.2,0.7881]
["bitfinex","ETHUSD",1739021083534,2.2996,2609.2,2608.7,1.3381]
["bitfinex","ETHUSD",1739021083735,2.2996,2609.2,2608.7,4.7532]
["bitfinex","ETHUSD",1739021084455,2.29946,2609.3,2608.7,4.7532]
["bitfinex","ETHUSD",1739021084756,2.29964,2609.1,2608.7,5.96157018]
["bitfinex","ETHUSD",1739021085159,2.29946,2609.3,2608.7,5.96157018]
["bitfinex","ETHUSD",1739021085324,4.59898,2609.3,2608.7,9.79481018]
["bitfinex","ETHUSD",1739021085526,2.29946,2609.3,2608.7,9.79481018]
["bitfinex","ETHUSD",1739021086663,0.4817,2609.7,2608.7,4.2032]
["bitfinex","ETHUSD",1739021086664,2.29974,2609.0,2608.7,4.2032]
["bitfinex","ETHUSD",1739021086963,4.59919,2609.2,2608.7,4.2032]
["bitfinex","ETHUSD",1739021087130,2.29956,2609.2,2608.7,4.2032]
["bitfinex","ETHUSD",1739021087326,2.29984,2608.9,2608.7,0.7881]
["bitfinex","ETHUSD",1739021087531,2.2999,2608.8,2608.7,0.7881]
["bitfinex","ETHUSD",1739021088043,2.29984,2608.9,2608.7,0.7881]
["bitfinex","ETHUSD",1739021089065,4.59971,2608.9,2608.7,0.7881]
["bitfinex","ETHUSD",1739021089531,2.2999,2608.8,2608.7,0.7881]
["bitfinex","ETHUSD",1739021092368,2.2999,2608.8,2608.5,0.75251458]
["bitfinex","ETHUSD",1739021094699,2.29984,2608.9,2608.5,0.75251458]
["bitfinex","ETHUSD",1739021094863,2.29991,2608.8,2608.5,0.75251458]
["bitfinex","ETHUSD",1739021095398,2.29991,2608.8,2608.5,4.16761458]
["bitfinex","ETHUSD",1739021095797,2.30007,2608.7,2608.5,3.4151]
["bitfinex","ETHUSD",1739021095972,2.30008,2608.6,2608.5,3.4151]
["bitfinex","ETHUSD",1739021096303,2.30008,2608.6,2608.4,1.54611524]
["bitfinex","ETHUSD",1739021096907,2.30017,2608.5,2608.4,0.75801524]
["bitfinex","ETHUSD",1739021097089,2.30017,2608.5,2607.8,0.7724]
["bitfinex","ETHUSD",1739021097293,2.3007,2607.9,2607.8,0.7724]
["bitfinex","ETHUSD",1739021097599,2.30079,2607.8,2607.6,1.53678447]
["bitfinex","ETHUSD",1739021097901,2.30068,2608.0,2607.6,1.53678447]
["bitfinex","ETHUSD",1739021098402,0.4817,2608.4,2607.6,1.53678447]
["bitfinex","ETHUSD",1739021098403,2.30073,2607.9,2607.6,1.53678447]
["bitfinex","ETHUSD",1739021099961,2.30087,2607.7,2607.6,0.76438447]
["bitfinex","ETHUSD",1739021100590,2.30105,2607.5,2607.3,0.7724]
["bitfinex","ETHUSD",1739021101168,4.60217,2607.5,2607.3,0.7724]
["bitfinex","ETHUSD",1739021101404,2.30105,2607.5,2607.3,0.7724]
["bitfinex","ETHUSD",1739021102899,2.30077,2607.9,2607.3,4.60774]
["bitfinex","ETHUSD",1739021103100,2.30079,2607.8,2607.3,5.1027164]
["bitfinex","ETHUSD",1739021103609,2.30077,2607.9,2607.5,0.7724]
["bitfinex","ETHUSD",1739021104404,4.60115,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1739021104567,4.60115,2608.1,2607.6,1.462256]
["bitfinex","ETHUSD",1739021104765,2.30063,2608.0,2607.6,1.462256]
["bitfinex","ETHUSD",1739021105163,0.4817,2608.5,2607.6,1.462256]
["bitfinex","ETHUSD",1739021105363,2.30076,2607.9,2607.6,4.877356]
["bitfinex","ETHUSD",1739021106307,2.30058,2608.1,2607.6,4.877356]
["bitfinex","ETHUSD",1739021107307,2.30065,2608.0,2607.6,4.877356]
["bitfinex","ETHUSD",1739021107908,0.4817,2608.5,2607.6,4.877356]
["bitfinex","ETHUSD",1739021107909,2.30043,2608.3,2607.8,1.3224]
["bitfinex","ETHUSD",1739021108111,4.60043,2608.5,2607.9,6.57898725]
["bitfinex","ETHUSD",1739021108288,2.3002,2608.5,2607.9,6.57898725]
["bitfinex","ETHUSD",1739021108612,2.3002,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1739021108810,2.30004,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1739021109121,2.30011,2608.6,2608.2,1.065659]
["bitfinex","ETHUSD",1739021109982,2.30017,2608.5,2608.1,0.7724]
["bitfinex","ETHUSD",1739021111011,2.30004,2608.7,2608.1,0.7724]
["bitfinex","ETHUSD",1739021111224,2.30004,2608.7,2608.2,4.38405]
["bitfinex","ETHUSD",1739021111518,2.30004,2608.7,2608.3,0.7724]
["bitfinex","ETHUSD",1739021112020,2.30018,2608.5,2608.3,0.7724]
["bitfinex","ETHUSD",1739021113282,2.30018,2608.5,2608.3,4.1875]
["bitfinex","ETHUSD",1739021116227,2.30004,2608.7,2608.3,4.1875]
["bitfinex","ETHUSD",1739021116523,2.30013,2608.6,2608.3,4.1875]
["bitfinex","ETHUSD",1739021117019,2.30004,2608.7,2608.3,4.1875]
["bitfinex","ETHUSD",1739021117182,4.59975,2608.9,2608.4,0.03833526]
["bitfinex","ETHUSD",1739021117383,4.59975,2608.9,2608.3,8.57235819]
["bitfinex","ETHUSD",1739021117793,4.59975,2608.9,2608.3,11.31688544]
["bitfinex","ETHUSD",1739021117994,4.59975,2608.9,2608.3,7.48303544]
["bitfinex","ETHUSD",1739021117995,2.29996,2608.8,2608.3,7.48303544]
["bitfinex","ETHUSD",1739021119417,2.29996,2608.8,2608.4,1.81396674]
["bitfinex","ETHUSD",1739021120120,4.59974,2608.9,2608.4,1.81396674]
["bitfinex","ETHUSD",1739021120283,2.29995,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1739021120927,2.30015,2608.6,2608.3,4.1875]
["bitfinex","ETHUSD",1739021121722,2.30018,2608.5,2608.3,4.1875]
["bitfinex","ETHUSD",1739021121919,2.30026,2608.4,2608.3,3.4151]
["bitfinex","ETHUSD",1739021122627,2.78196,2608.4,2608.3,3.4151]
["bitfinex","ETHUSD",1739021123226,2.30017,2608.5,2608.3,3.4151]
["bitfinex","ETHUSD",1739021123427,2.30017,2608.5,2608.3,4.2197]
["bitfinex","ETHUSD",1739021124088,2.29989,2608.9,2608.3,8.05356]
["bitfinex","ETHUSD",1739021124623,2.30001,2608.7,2608.3,4.2197]
["bitfinex","ETHUSD",1739021125806,4.60005,2608.7,2608.3,4.2197]
["bitfinex","ETHUSD",1739021126127,2.30001,2608.7,2608.3,4.2197]
["bitfinex","ETHUSD",1739021128835,2.30001,2608.7,2608.3,8.0536]
["bitfinex","ETHUSD",1739021129038,2.29987,2608.9,2608.6,0.8046]
["bitfinex","ETHUSD",1739021129625,2.29991,2608.8,2608.6,0.8046]
["bitfinex","ETHUSD",1739021130136,2.29993,2608.8,2608.6,0.8046]
["bitfinex","ETHUSD",1739021137162,0.4817,2609.4,2608.6,0.8046]
["bitfinex","ETHUSD",1739021137465,2.29951,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1739021137621,2.29929,2609.5,2608.9,0.8054]
["bitfinex","ETHUSD",1739021137828,2.29929,2609.5,2608.9,4.2205]
["bitfinex","ETHUSD",1739021138138,2.29929,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739021139261,2.29929,2609.5,2609.0,4.60736655]
["bitfinex","ETHUSD",1739021139955,2.29971,2609.1,2608.9,4.2205]
["bitfinex","ETHUSD",1739021140165,2.29971,2609.1,2608.9,3.4151]
["bitfinex","ETHUSD",1739021140356,2.2997,2609.1,2608.9,3.4151]
["bitfinex","ETHUSD",1739021141557,2.39781,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1739021141922,1.91615,2609.4,2609.1,0.7558]
["bitfinex","ETHUSD",1739021144167,0.4817,2609.9,2609.1,0.7558]
["bitfinex","ETHUSD",1739021144469,0.4817,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1739021144627,1.915,2611.0,2610.0,0.7558]
["bitfinex","ETHUSD",1739021144831,1.91505,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1739021145071,2.3967,2611.0,2610.4,4.58652]
["bitfinex","ETHUSD",1739021145268,2.3967,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1739021145569,0.4817,2611.0,2610.5,7.24577]
["bitfinex","ETHUSD",1739021145869,2.39648,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1739021146067,0.4817,2611.3,2610.5,3.4151]
["bitfinex","ETHUSD",1739021146238,1.91505,2610.9,2610.5,3.4151]
["bitfinex","ETHUSD",1739021146662,1.91495,2611.1,2610.5,3.4151]
["bitfinex","ETHUSD",1739021147153,1.91482,2611.2,2610.5,3.4151]
["bitfinex","ETHUSD",1739021147476,2.39686,2610.8,2610.5,3.4151]
["bitfinex","ETHUSD",1739021149380,0.4817,2610.8,2610.5,3.4151]
["bitfinex","ETHUSD",1739021149944,1.91526,2610.6,2610.0,3.4151]
["bitfinex","ETHUSD",1739021150275,0.4817,2610.8,2610.0,3.4151]
["bitfinex","ETHUSD",1739021150276,1.91549,2610.3,2610.0,3.4151]
["bitfinex","ETHUSD",1739021150671,1.91535,2610.5,2610.0,3.4151]
["bitfinex","ETHUSD",1739021151045,1.91542,2610.4,2610.0,3.4151]
["bitfinex","ETHUSD",1739021151455,1.91557,2610.2,2610.0,3.4151]
["bitfinex","ETHUSD",1739021151660,1.91563,2610.1,2609.6,8.0236]
["bitfinex","ETHUSD",1739021152357,1.91572,2610.0,2609.6,3.4151]
["bitfinex","ETHUSD",1739021152658,1.91586,2609.8,2609.3,4.1917]
["bitfinex","ETHUSD",1739021152844,1.91586,2609.8,2609.3,5.65182573]
["bitfinex","ETHUSD",1739021153270,1.91572,2610.0,2609.3,9.48421573]
["bitfinex","ETHUSD",1739021153469,1.91579,2609.9,2609.3,9.48421573]
["bitfinex","ETHUSD",1739021153863,1.91572,2610.0,2609.3,5.65182573]
["bitfinex","ETHUSD",1739021154071,3.83148,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1739021154385,1.91572,2610.0,2609.4,9.2706313]
["bitfinex","ETHUSD",1739021154594,1.91572,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1739021154797,1.91558,2610.2,2609.6,3.83196]
["bitfinex","ETHUSD",1739021155348,1.91545,2610.4,2609.7,0.7766]
["bitfinex","ETHUSD",1739021155544,2.39699,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1739021155778,2.39699,2610.6,2609.9,3.83144]
["bitfinex","ETHUSD",1739021155985,2.39699,2610.6,2610.1,3.83122]
["bitfinex","ETHUSD",1739021156152,1.91513,2610.8,2610.2,0.7769]
["bitfinex","ETHUSD",1739021156360,1.91528,2610.6,2610.2,0.7769]
["bitfinex","ETHUSD",1739021156568,1.9154,2610.5,2610.0,0.7769]
["bitfinex","ETHUSD",1739021157624,1.91546,2610.4,2610.0,0.7769]
["bitfinex","ETHUSD",1739021158293,1.9155,2610.3,2610.0,0.7769]
["bitfinex","ETHUSD",1739021158587,1.9155,2610.3,2609.9,3.4151]
["bitfinex","ETHUSD",1739021159091,0.4817,2610.4,2609.6,0.7769]
["bitfinex","ETHUSD",1739021159302,1.9157,2610.1,2609.6,0.7769]
["bitfinex","ETHUSD",1739021159586,1.91552,2610.3,2609.6,0.7769]
["bitfinex","ETHUSD",1739021159895,3.83108,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1739021160390,1.91557,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739021160787,1.91552,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1739021161395,1.91545,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1739021161893,3.83077,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1739021162564,3.83077,2610.5,2610.0,0.7769]
["bitfinex","ETHUSD",1739021162863,0.4817,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1739021163063,1.91531,2610.6,2610.2,1.07676472]
["bitfinex","ETHUSD",1739021163287,1.91531,2610.6,2610.1,3.83112]
["bitfinex","ETHUSD",1739021163479,1.91531,2610.6,2610.1,7.6623]
["bitfinex","ETHUSD",1739021163797,1.91521,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1739021164669,1.91521,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1739021164998,1.91521,2610.7,2610.1,7.6623]
["bitfinex","ETHUSD",1739021165906,1.91521,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1739021166287,1.9154,2610.5,2610.0,4.192]
["bitfinex","ETHUSD",1739021166480,1.91556,2610.2,2610.0,3.4151]
["bitfinex","ETHUSD",1739021166677,1.91567,2610.1,2609.8,0.77239325]
["bitfinex","ETHUSD",1739021166986,1.91559,2610.2,2609.8,0.77239325]
["bitfinex","ETHUSD",1739021167188,1.91552,2610.3,2609.8,8.30820152]
["bitfinex","ETHUSD",1739021167501,1.91537,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1739021167998,1.91539,2610.5,2609.9,3.8697719]
["bitfinex","ETHUSD",1739021168295,1.91541,2610.4,2610.0,0.7769]
["bitfinex","ETHUSD",1739021169816,1.91549,2610.3,2610.0,0.7769]
["bitfinex","ETHUSD",1739021169981,1.91541,2610.4,2610.0,0.7769]
["bitfinex","ETHUSD",1739021170691,1.91551,2610.3,2609.8,0.7769]
["bitfinex","ETHUSD",1739021172108,1.91556,2610.2,2609.8,0.7769]
["bitfinex","ETHUSD",1739021172315,2.39738,2610.1,2609.7,0.77944988]
["bitfinex","ETHUSD",1739021172500,1.91576,2610.0,2609.5,3.4151]
["bitfinex","ETHUSD",1739021172681,1.91584,2609.9,2609.4,0.7769]
["bitfinex","ETHUSD",1739021173184,1.91586,2609.8,2609.4,0.7769]
["bitfinex","ETHUSD",1739021175813,1.91574,2610.0,2609.4,4.60918]
["bitfinex","ETHUSD",1739021176119,3.83149,2610.0,2609.4,4.60918]
["bitfinex","ETHUSD",1739021176615,1.91579,2609.9,2609.4,4.60918]
["bitfinex","ETHUSD",1739021178091,0.4817,2610.1,2609.4,0.7769]
["bitfinex","ETHUSD",1739021178288,0.4817,2610.1,2609.2,1.57295398]
["bitfinex","ETHUSD",1739021178494,1.91634,2609.2,2608.7,4.62522]
["bitfinex","ETHUSD",1739021178714,1.91634,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739021180702,1.91622,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1739021180907,1.91599,2609.7,2609.1,4.62463]
["bitfinex","ETHUSD",1739021180908,1.91598,2609.7,2609.1,4.62463]
["bitfinex","ETHUSD",1739021181438,1.91598,2609.7,2609.1,8.45728]
["bitfinex","ETHUSD",1739021181736,1.91598,2609.7,2609.1,5.74481073]
["bitfinex","ETHUSD",1739021182104,1.916,2609.6,2609.1,5.74481073]
["bitfinex","ETHUSD",1739021182301,2.39745,2610.0,2609.2,0.55]
["bitfinex","ETHUSD",1739021182634,1.91575,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1739021182833,1.91574,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1739021183038,1.91574,2610.0,2609.5,0.84566]
["bitfinex","ETHUSD",1739021183243,0.4817,2610.4,2609.6,1.342]
["bitfinex","ETHUSD",1739021183441,1.91545,2610.4,2610.0,0.792]
["bitfinex","ETHUSD",1739021183624,1.91549,2610.3,2610.0,0.792]
["bitfinex","ETHUSD",1739021184402,1.91537,2610.5,2610.0,0.792]
["bitfinex","ETHUSD",1739021184737,1.91545,2610.4,2610.0,0.792]
["bitfinex","ETHUSD",1739021186618,1.91556,2610.2,2610.0,0.792]
["bitfinex","ETHUSD",1739021187067,1.91556,2610.2,2609.8,1.3129]
["bitfinex","ETHUSD",1739021187239,1.91553,2610.3,2609.8,1.3129]
["bitfinex","ETHUSD",1739021187444,1.91553,2610.3,2609.8,1.882367]
["bitfinex","ETHUSD",1739021187703,1.91553,2610.3,2609.8,5.714037]
["bitfinex","ETHUSD",1739021188243,1.91553,2610.3,2609.8,1.882367]
["bitfinex","ETHUSD",1739021188442,3.83105,2610.3,2609.8,1.882367]
["bitfinex","ETHUSD",1739021188645,1.91552,2610.3,2609.8,1.882367]
["bitfinex","ETHUSD",1739021189022,1.91552,2610.3,2609.8,5.714067]
["bitfinex","ETHUSD",1739021189243,1.91552,2610.3,2609.9,1.03039596]
["bitfinex","ETHUSD",1739021190015,1.91512,2610.8,2610.0,1.3129]
["bitfinex","ETHUSD",1739021190226,0.4817,2610.9,2610.1,3.83119]
["bitfinex","ETHUSD",1739021190227,1.91527,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1739021190428,3.8306,2610.6,2610.0,4.728]
["bitfinex","ETHUSD",1739021190624,1.91534,2610.5,2610.0,4.728]
["bitfinex","ETHUSD",1739021190916,1.91534,2610.5,2610.0,9.5183616]
["bitfinex","ETHUSD",1739021191111,1.91534,2610.5,2610.0,5.6869816]
["bitfinex","ETHUSD",1739021191316,1.53248,2610.2,2610.0,4.178]
["bitfinex","ETHUSD",1739021191851,3.06471,2610.4,2610.0,4.178]
["bitfinex","ETHUSD",1739021192052,3.06472,2610.4,2610.0,4.178]
["bitfinex","ETHUSD",1739021192220,1.5324,2610.3,2610.0,4.178]
["bitfinex","ETHUSD",1739021193348,1.53235,2610.4,2610.0,4.178]
["bitfinex","ETHUSD",1739021193646,1.53248,2610.2,2610.0,4.178]
["bitfinex","ETHUSD",1739021194450,3.06496,2610.2,2610.0,4.178]
["bitfinex","ETHUSD",1739021194646,1.53248,2610.2,2610.0,4.178]
["bitfinex","ETHUSD",1739021196046,1.53236,2610.4,2610.0,4.178]
["bitfinex","ETHUSD",1739021202455,1.53214,2610.8,2610.2,3.83105]
["bitfinex","ETHUSD",1739021202642,1.53218,2610.7,2610.3,0.03830628]
["bitfinex","ETHUSD",1739021202844,1.53215,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1739021203349,1.53214,2610.8,2610.4,0.7999]
["bitfinex","ETHUSD",1739021203947,3.06428,2610.8,2610.4,0.7999]
["bitfinex","ETHUSD",1739021204256,1.53214,2610.8,2610.4,0.7999]
["bitfinex","ETHUSD",1739021205358,1.53214,2610.8,2610.4,4.88939278]
["bitfinex","ETHUSD",1739021206460,1.53225,2610.6,2610.4,3.4151]
["bitfinex","ETHUSD",1739021206663,1.53233,2610.4,2610.2,4.99468193]
["bitfinex","ETHUSD",1739021206967,1.53239,2610.3,2610.2,3.4151]
["bitfinex","ETHUSD",1739021208668,1.53227,2610.5,2610.2,3.4151]
["bitfinex","ETHUSD",1739021209536,1.53234,2610.4,2610.2,3.4151]
["bitfinex","ETHUSD",1739021209968,3.0647,2610.4,2610.2,3.4151]
["bitfinex","ETHUSD",1739021210132,1.53234,2610.4,2610.2,3.4151]
["bitfinex","ETHUSD",1739021210339,1.53239,2610.3,2610.2,3.4151]
["bitfinex","ETHUSD",1739021211268,0.4817,2610.7,2609.9,3.4151]
["bitfinex","ETHUSD",1739021211473,1.53256,2610.0,2609.9,3.4151]
["bitfinex","ETHUSD",1739021211664,1.5325,2610.2,2609.9,3.4151]
["bitfinex","ETHUSD",1739021212048,3.065,2610.2,2609.9,3.4151]
["bitfinex","ETHUSD",1739021212441,1.5323,2610.5,2609.9,4.57711142]
["bitfinex","ETHUSD",1739021212657,1.53239,2610.3,2609.9,4.57711142]
["bitfinex","ETHUSD",1739021214650,1.5323,2610.5,2609.9,4.57711142]
["bitfinex","ETHUSD",1739021214842,1.53234,2610.4,2610.0,0.7999]
["bitfinex","ETHUSD",1739021215380,1.5323,2610.5,2610.0,0.7999]
["bitfinex","ETHUSD",1739021215581,1.53233,2610.4,2610.0,2.59876414]
["bitfinex","ETHUSD",1739021217041,0.4817,2610.7,2610.0,6.01386414]
["bitfinex","ETHUSD",1739021217264,1.53221,2610.6,2610.2,0.7556]
["bitfinex","ETHUSD",1739021219474,1.53218,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1739021220241,3.06437,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1739021220480,1.53218,2610.7,2610.4,0.513669]
["bitfinex","ETHUSD",1739021220876,3.06437,2610.7,2610.4,0.513669]
["bitfinex","ETHUSD",1739021221174,1.53218,2610.7,2610.4,0.513669]
["bitfinex","ETHUSD",1739021222287,1.53222,2610.6,2610.4,0.513669]
["bitfinex","ETHUSD",1739021222592,1.53222,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1739021223086,1.53222,2610.6,2610.2,0.7556]
["bitfinex","ETHUSD",1739021224484,3.06436,2610.7,2610.2,0.7556]
["bitfinex","ETHUSD",1739021225856,1.53222,2610.6,2610.2,0.7556]
["bitfinex","ETHUSD",1739021226252,1.53208,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1739021226458,1.5321,2610.8,2610.4,0.8215]
["bitfinex","ETHUSD",1739021227573,0.4817,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1739021227785,1.53165,2611.6,2611.0,6.57439725]
["bitfinex","ETHUSD",1739021227987,2.01324,2611.8,2611.1,0.85979466]
["bitfinex","ETHUSD",1739021228188,2.01324,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1739021228189,2.214564,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1739021228394,2.01324,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1739021228892,2.01324,2611.8,2611.2,7.65919]
["bitfinex","ETHUSD",1739021229058,2.01324,2611.8,2611.2,7.65912]
["bitfinex","ETHUSD",1739021229259,2.01324,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739021229989,3.54479,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739021230167,2.01324,2611.8,2611.3,0.465106]
["bitfinex","ETHUSD",1739021230366,3.54479,2611.8,2611.3,0.465106]
["bitfinex","ETHUSD",1739021230581,2.01324,2611.8,2611.3,0.465106]
["bitfinex","ETHUSD",1739021231078,3.54479,2611.8,2611.3,0.465106]
["bitfinex","ETHUSD",1739021231266,2.01324,2611.8,2611.3,0.465106]
["bitfinex","ETHUSD",1739021231593,3.5448,2611.8,2611.4,0.4294666]
["bitfinex","ETHUSD",1739021231966,2.01324,2611.8,2611.4,0.4294666]
["bitfinex","ETHUSD",1739021232289,1.53141,2612.0,2611.4,0.4294666]
["bitfinex","ETHUSD",1739021232290,0.4817,2612.0,2611.4,0.4294666]
["bitfinex","ETHUSD",1739021232478,1.53128,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1739021232796,1.53137,2612.1,2611.6,4.71986866]
["bitfinex","ETHUSD",1739021233098,3.06273,2612.1,2611.6,0.89091866]
["bitfinex","ETHUSD",1739021233392,1.53139,2612.0,2611.6,0.89091866]
["bitfinex","ETHUSD",1739021233988,1.53127,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1739021234197,1.53127,2612.3,2611.9,3.29452725]
["bitfinex","ETHUSD",1739021234358,1.53127,2612.3,2612.1,0.8215]
["bitfinex","ETHUSD",1739021235265,1.53127,2612.2,2612.1,0.8215]
["bitfinex","ETHUSD",1739021235463,1.53127,2612.3,2612.1,0.8215]
["bitfinex","ETHUSD",1739021235686,1.53127,2612.3,2612.1,1.03472133]
["bitfinex","ETHUSD",1739021236566,1.53127,2612.2,2612.1,1.03472133]
["bitfinex","ETHUSD",1739021237891,1.53113,2612.5,2612.1,1.03472133]
["bitfinex","ETHUSD",1739021238102,1.53113,2612.5,2612.1,1.07299969]
["bitfinex","ETHUSD",1739021238268,1.53116,2612.4,2612.1,1.03472133]
["bitfinex","ETHUSD",1739021238593,1.53113,2612.5,2612.1,1.03472133]
["bitfinex","ETHUSD",1739021239466,1.53099,2612.7,2612.2,3.23467527]
["bitfinex","ETHUSD",1739021239664,1.53099,2612.7,2612.3,0.7685]
["bitfinex","ETHUSD",1739021240670,1.5309,2612.9,2612.5,0.8135]
["bitfinex","ETHUSD",1739021240899,1.53097,2612.8,2612.5,0.8135]
["bitfinex","ETHUSD",1739021241086,1.53098,2612.7,2612.5,0.8135]
["bitfinex","ETHUSD",1739021242498,1.5309,2612.9,2612.6,0.8135]
["bitfinex","ETHUSD",1739021242697,1.5309,2612.9,2612.7,0.35963005]
["bitfinex","ETHUSD",1739021243071,3.06181,2612.9,2612.7,0.35963005]
["bitfinex","ETHUSD",1739021243272,1.5309,2612.9,2612.7,0.35963005]
["bitfinex","ETHUSD",1739021243588,1.53092,2612.8,2612.7,0.90963005]
["bitfinex","ETHUSD",1739021244413,1.53078,2613.1,2612.7,0.90963005]
["bitfinex","ETHUSD",1739021244619,1.53086,2613.0,2612.7,0.90963005]
["bitfinex","ETHUSD",1739021244911,1.53087,2612.9,2612.8,0.24941856]
["bitfinex","ETHUSD",1739021247283,1.53049,2613.6,2613.0,3.82698]
["bitfinex","ETHUSD",1739021247485,1.5304,2613.7,2613.2,4.64014]
["bitfinex","ETHUSD",1739021247840,1.53026,2614.0,2613.3,4.290534]
["bitfinex","ETHUSD",1739021247985,1.53034,2613.8,2613.3,0.464014]
["bitfinex","ETHUSD",1739021248179,1.53057,2613.4,2613.2,0.8135]
["bitfinex","ETHUSD",1739021248422,1.5307,2613.2,2612.9,0.8135]
["bitfinex","ETHUSD",1739021249582,3.06143,2613.2,2612.9,0.8135]
["bitfinex","ETHUSD",1739021249787,1.5307,2613.2,2612.9,0.8135]
["bitfinex","ETHUSD",1739021251799,1.53061,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1739021252142,1.53063,2613.3,2613.0,0.51394878]
["bitfinex","ETHUSD",1739021252540,1.53051,2613.5,2612.9,0.8135]
["bitfinex","ETHUSD",1739021252756,1.5308,2613.0,2612.7,0.8135]
["bitfinex","ETHUSD",1739021252895,1.53051,2613.5,2612.7,0.8135]
["bitfinex","ETHUSD",1739021253096,1.53085,2613.0,2612.7,0.8135]
["bitfinex","ETHUSD",1739021253330,3.0617,2613.0,2612.7,0.8135]
["bitfinex","ETHUSD",1739021253541,1.53085,2613.0,2612.7,0.8135]
["bitfinex","ETHUSD",1739021253712,1.53084,2613.0,2612.7,0.8135]
["bitfinex","ETHUSD",1739021255857,0.4817,2613.1,2612.4,12.60788]
["bitfinex","ETHUSD",1739021255858,1.53095,2612.8,2612.4,0.8177]
["bitfinex","ETHUSD",1739021256059,1.53077,2613.1,2612.6,0.8177]
["bitfinex","ETHUSD",1739021256353,1.53082,2613.0,2612.6,0.8177]
["bitfinex","ETHUSD",1739021257357,1.53077,2613.1,2612.6,0.8177]
["bitfinex","ETHUSD",1739021257565,1.5308,2613.0,2612.6,0.8177]
["bitfinex","ETHUSD",1739021257737,1.53091,2612.9,2612.6,0.8177]
["bitfinex","ETHUSD",1739021258126,1.53092,2612.8,2612.4,4.60223924]
["bitfinex","ETHUSD",1739021258331,1.5311,2612.5,2612.4,0.8177]
["bitfinex","ETHUSD",1739021258651,1.53104,2612.6,2612.4,0.8177]
["bitfinex","ETHUSD",1739021258825,1.5311,2612.5,2612.1,0.8177]
["bitfinex","ETHUSD",1739021259032,1.53127,2612.2,2612.1,0.8177]
["bitfinex","ETHUSD",1739021259257,1.53127,2612.2,2611.9,8.78]
["bitfinex","ETHUSD",1739021259258,1.53127,2612.2,2611.9,9.5977]
["bitfinex","ETHUSD",1739021259438,1.5313,2612.2,2611.9,9.5977]
["bitfinex","ETHUSD",1739021260828,1.53115,2612.4,2611.9,11.01549647]
["bitfinex","ETHUSD",1739021261058,1.53115,2612.4,2612.0,0.03828228]
["bitfinex","ETHUSD",1739021261867,1.53106,2612.6,2612.2,0.8177]
["bitfinex","ETHUSD",1739021262263,1.53121,2612.3,2612.2,0.8177]
["bitfinex","ETHUSD",1739021262453,1.53127,2612.2,2612.0,0.8177]
["bitfinex","ETHUSD",1739021263067,1.53114,2612.5,2612.0,0.8177]
["bitfinex","ETHUSD",1739021263272,1.53118,2612.4,2612.0,0.8177]
["bitfinex","ETHUSD",1739021263569,1.53114,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739021263945,3.06229,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739021264165,1.53114,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739021264766,3.06227,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739021266066,1.53118,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1739021267357,1.53132,2612.2,2612.0,0.8177]
["bitfinex","ETHUSD",1739021267559,1.53131,2612.2,2612.0,0.8177]
["bitfinex","ETHUSD",1739021268383,1.53119,2612.4,2612.0,0.8177]
["bitfinex","ETHUSD",1739021268583,1.53098,2612.7,2612.0,0.8177]
["bitfinex","ETHUSD",1739021268883,0.4817,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1739021269204,1.53145,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1739021269901,1.53145,2611.9,2611.7,0.8177]
["bitfinex","ETHUSD",1739021270114,0.4817,2612.3,2611.5,0.8177]
["bitfinex","ETHUSD",1739021270115,1.53158,2611.7,2611.5,0.8177]
["bitfinex","ETHUSD",1739021270539,1.53166,2611.6,2611.1,8.78]
["bitfinex","ETHUSD",1739021270735,1.53166,2611.6,2611.2,0.8177]
["bitfinex","ETHUSD",1739021270892,1.53158,2611.7,2611.2,0.8177]
["bitfinex","ETHUSD",1739021271100,1.14877,2611.5,2611.2,0.8177]
["bitfinex","ETHUSD",1739021271499,2.29756,2611.5,2611.2,0.8177]
["bitfinex","ETHUSD",1739021271700,1.14877,2611.5,2611.2,0.8177]
["bitfinex","ETHUSD",1739021272090,1.14877,2611.5,2611.2,1.57938506]
["bitfinex","ETHUSD",1739021272337,1.1487,2611.7,2611.2,3.42630726]
["bitfinex","ETHUSD",1739021272535,1.1487,2611.7,2611.3,0.0382918]
["bitfinex","ETHUSD",1739021274228,2.29705,2612.1,2611.5,0.8177]
["bitfinex","ETHUSD",1739021274417,1.14855,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1739021274594,1.14852,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1739021274791,1.14852,2612.1,2611.6,1.069704]
["bitfinex","ETHUSD",1739021275228,1.14852,2612.1,2611.6,1.10798886]
["bitfinex","ETHUSD",1739021275419,2.29705,2612.1,2611.7,0.8177]
["bitfinex","ETHUSD",1739021277217,2.29705,2612.1,2611.7,1.59217]
["bitfinex","ETHUSD",1739021277537,1.14854,2612.0,2611.7,3.1192744]
["bitfinex","ETHUSD",1739021279231,1.14852,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1739021283847,0.4817,2612.5,2612.0,1.3432]
["bitfinex","ETHUSD",1739021283848,1.14835,2612.5,2612.0,1.3432]
["bitfinex","ETHUSD",1739021284211,1.14835,2612.5,2612.1,0.7932]
["bitfinex","ETHUSD",1739021284415,1.14835,2612.5,2612.2,0.03827784]
["bitfinex","ETHUSD",1739021284733,1.14835,2612.5,2612.1,2.00977241]
["bitfinex","ETHUSD",1739021285510,1.14815,2612.9,2612.3,4.62121]
["bitfinex","ETHUSD",1739021285724,1.14815,2612.9,2612.3,18.76948121]
["bitfinex","ETHUSD",1739021286022,1.14822,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1739021286238,1.14825,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1739021286550,1.14828,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1739021287045,1.14825,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1739021287248,2.29652,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1739021287741,1.14831,2612.6,2612.4,0.74733831]
["bitfinex","ETHUSD",1739021288446,1.14825,2612.7,2612.4,2.31239214]
["bitfinex","ETHUSD",1739021288757,1.14819,2612.8,2612.4,2.31239214]
["bitfinex","ETHUSD",1739021288917,1.14826,2612.7,2612.4,2.31239214]
["bitfinex","ETHUSD",1739021289948,1.14826,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1739021290149,1.14814,2613.0,2612.6,0.7932]
["bitfinex","ETHUSD",1739021290451,2.2961,2613.2,2612.7,1.600081]
["bitfinex","ETHUSD",1739021290825,2.29609,2613.2,2612.7,5.427521]
["bitfinex","ETHUSD",1739021291227,1.14809,2613.1,2612.7,1.600081]
["bitfinex","ETHUSD",1739021291953,1.14804,2613.2,2612.7,1.600081]
["bitfinex","ETHUSD",1739021292261,0.4817,2613.5,2613.0,0.7932]
["bitfinex","ETHUSD",1739021292429,1.14795,2613.4,2613.0,6.1232]
["bitfinex","ETHUSD",1739021292633,1.14801,2613.2,2613.0,6.1232]
["bitfinex","ETHUSD",1739021292844,1.14806,2613.1,2613.0,6.1232]
["bitfinex","ETHUSD",1739021294422,1.14806,2613.1,2613.0,6.67058588]
["bitfinex","ETHUSD",1739021294624,1.14801,2613.2,2613.0,6.67058588]
["bitfinex","ETHUSD",1739021294925,1.14795,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1739021295118,1.14797,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1739021295364,1.14795,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1739021295538,1.14795,2613.4,2613.1,1.34933976]
["bitfinex","ETHUSD",1739021295949,2.29591,2613.4,2613.1,1.34933976]
["bitfinex","ETHUSD",1739021296120,1.148,2613.3,2613.1,1.34933976]
["bitfinex","ETHUSD",1739021296324,1.148,2613.3,2613.1,0.79933976]
["bitfinex","ETHUSD",1739021296520,1.14801,2613.2,2613.1,0.79933976]
["bitfinex","ETHUSD",1739021298761,2.29592,2613.4,2613.1,0.79933976]
["bitfinex","ETHUSD",1739021298949,1.14795,2613.4,2613.1,0.79933976]
["bitfinex","ETHUSD",1739021299349,1.14797,2613.3,2613.2,0.74699256]
["bitfinex","ETHUSD",1739021304067,1.14797,2613.3,2613.0,6.67058588]
["bitfinex","ETHUSD",1739021304780,1.14786,2613.6,2613.1,4.37687]
["bitfinex","ETHUSD",1739021305076,1.14786,2613.6,2613.1,4.37686]
["bitfinex","ETHUSD",1739021305536,1.14789,2613.5,2613.1,4.37686]
["bitfinex","ETHUSD",1739021305732,1.14789,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1739021305933,1.14789,2613.5,2613.2,0.57175959]
["bitfinex","ETHUSD",1739021306333,1.14786,2613.6,2613.2,0.57175959]
["bitfinex","ETHUSD",1739021306576,1.14786,2613.6,2613.3,0.8119]
["bitfinex","ETHUSD",1739021306786,1.14792,2613.4,2613.3,0.8119]
["bitfinex","ETHUSD",1739021307474,1.148,2613.3,2613.1,0.8119]
["bitfinex","ETHUSD",1739021308274,1.148,2613.3,2613.0,0.54738588]
["bitfinex","ETHUSD",1739021308571,1.14792,2613.4,2613.0,0.54738588]
["bitfinex","ETHUSD",1739021308768,1.14792,2613.4,2612.9,1.58471173]
["bitfinex","ETHUSD",1739021308769,2.29588,2613.4,2613.1,0.21320976]
["bitfinex","ETHUSD",1739021309668,1.14792,2613.4,2613.1,0.21320976]
["bitfinex","ETHUSD",1739021309870,1.14792,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1739021310062,1.14792,2613.4,2613.3,0.8119]
["bitfinex","ETHUSD",1739021310673,1.14778,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1739021310841,0.4817,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1739021311041,0.76518,2613.8,2613.4,5.88]
["bitfinex","ETHUSD",1739021311241,0.7652,2613.7,2613.5,0.66919]
["bitfinex","ETHUSD",1739021311875,0.76518,2613.8,2613.5,0.66919]
["bitfinex","ETHUSD",1739021312477,0.4817,2614.1,2613.5,0.66919]
["bitfinex","ETHUSD",1739021312678,0.76521,2613.7,2613.5,0.66919]
["bitfinex","ETHUSD",1739021313264,0.76517,2613.8,2613.5,0.66919]
["bitfinex","ETHUSD",1739021313452,0.76517,2613.8,2613.7,0.8119]
["bitfinex","ETHUSD",1739021313782,0.76512,2614.0,2613.7,6.1419]
["bitfinex","ETHUSD",1739021315272,0.76512,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1739021316369,0.76514,2613.9,2613.7,6.1419]
["bitfinex","ETHUSD",1739021317109,0.4817,2613.8,2613.0,0.7939]
["bitfinex","ETHUSD",1739021317285,0.76531,2613.3,2613.0,0.7939]
["bitfinex","ETHUSD",1739021317805,0.76527,2613.5,2613.0,0.7939]
["bitfinex","ETHUSD",1739021318099,0.76524,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1739021318300,0.76526,2613.5,2613.2,1.067077]
["bitfinex","ETHUSD",1739021318604,0.76526,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1739021319602,0.76523,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1739021319800,0.76523,2613.6,2613.3,0.7804]
["bitfinex","ETHUSD",1739021320799,0.76515,2613.9,2613.4,0.03826089]
["bitfinex","ETHUSD",1739021321008,0.76517,2613.8,2613.4,5.33]
["bitfinex","ETHUSD",1739021321197,0.76517,2613.8,2613.4,6.378693]
["bitfinex","ETHUSD",1739021321886,0.76515,2613.9,2613.4,6.378693]
["bitfinex","ETHUSD",1739021322086,1.53031,2613.9,2613.4,6.378693]
["bitfinex","ETHUSD",1739021322502,0.76515,2613.9,2613.4,6.378693]
["bitfinex","ETHUSD",1739021322705,0.76524,2613.6,2613.4,5.33]
["bitfinex","ETHUSD",1739021323223,1.24688,2613.8,2613.4,5.33]
["bitfinex","ETHUSD",1739021323224,0.7652,2613.7,2613.4,5.33]
["bitfinex","ETHUSD",1739021323507,1.24688,2613.8,2613.4,5.33]
["bitfinex","ETHUSD",1739021323898,0.76518,2613.8,2613.4,5.33]
["bitfinex","ETHUSD",1739021325108,1.24682,2614.0,2613.5,0.7804]
["bitfinex","ETHUSD",1739021325306,0.76514,2613.9,2613.6,0.61104]
["bitfinex","ETHUSD",1739021325506,0.76512,2614.0,2613.6,0.61104]
["bitfinex","ETHUSD",1739021327708,0.76515,2613.9,2613.6,0.61104]
["bitfinex","ETHUSD",1739021327890,0.76515,2613.9,2613.5,0.7804]
["bitfinex","ETHUSD",1739021327891,0.4817,2614.0,2613.4,5.33]
["bitfinex","ETHUSD",1739021328091,2.01194,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1739021328408,0.76514,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1739021328706,1.24682,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1739021328911,0.76512,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1739021329210,0.76512,2614.0,2613.7,0.437619]
["bitfinex","ETHUSD",1739021330116,0.76512,2614.0,2613.8,0.7796]
["bitfinex","ETHUSD",1739021332187,0.76512,2614.0,2613.7,5.767619]
["bitfinex","ETHUSD",1739021332408,0.76512,2614.0,2613.7,5.33]
["bitfinex","ETHUSD",1739021332611,1.53024,2614.0,2613.7,5.33]
["bitfinex","ETHUSD",1739021332909,0.4817,2614.4,2613.9,3.82555]
["bitfinex","ETHUSD",1739021333079,0.76498,2614.5,2614.0,0.7796]
["bitfinex","ETHUSD",1739021333281,0.765,2614.4,2614.1,1.010515]
["bitfinex","ETHUSD",1739021333711,0.76498,2614.5,2614.2,0.03824877]
["bitfinex","ETHUSD",1739021333912,0.76498,2614.5,2614.1,6.340515]
["bitfinex","ETHUSD",1739021335786,0.76498,2614.5,2614.1,7.09473927]
["bitfinex","ETHUSD",1739021344114,0.76492,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1739021344321,0.76492,2614.7,2614.3,1.14699793]
["bitfinex","ETHUSD",1739021345098,0.76492,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1739021345321,0.4817,2614.8,2614.3,1.14699793]
["bitfinex","ETHUSD",1739021347629,0.76499,2614.5,2614.3,1.14699793]
["bitfinex","ETHUSD",1739021348426,0.76505,2614.2,2614.1,5.33]
["bitfinex","ETHUSD",1739021349827,0.76505,2614.2,2613.8,1.61631136]
["bitfinex","ETHUSD",1739021350041,0.4817,2614.3,2613.5,0.8329]
["bitfinex","ETHUSD",1739021350336,0.4817,2613.6,2612.8,0.8329]
["bitfinex","ETHUSD",1739021350502,0.76521,2613.7,2613.1,4.65977]
["bitfinex","ETHUSD",1739021350701,0.76521,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1739021350906,1.53031,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1739021351119,0.76515,2613.9,2613.4,0.58825731]
["bitfinex","ETHUSD",1739021351321,0.76515,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1739021351606,0.76515,2613.9,2613.5,0.520946]
["bitfinex","ETHUSD",1739021352241,1.53031,2613.9,2613.5,0.520946]
["bitfinex","ETHUSD",1739021352543,0.76515,2613.9,2613.5,0.520946]
["bitfinex","ETHUSD",1739021352721,0.76515,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1739021353037,0.4817,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1739021353038,0.76506,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1739021353625,0.76506,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1739021353852,0.76503,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1739021354147,0.76503,2614.3,2614.0,0.8329]
["bitfinex","ETHUSD",1739021355062,0.76503,2614.3,2614.0,0.87115107]
["bitfinex","ETHUSD",1739021355255,0.76503,2614.3,2614.0,1.39585018]
["bitfinex","ETHUSD",1739021355624,0.76497,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1739021355963,0.76497,2614.5,2614.1,5.88]
["bitfinex","ETHUSD",1739021356256,0.76499,2614.4,2614.1,5.88]
["bitfinex","ETHUSD",1739021356452,0.76497,2614.5,2614.1,5.88]
["bitfinex","ETHUSD",1739021356613,0.76497,2614.5,2614.2,0.72375991]
["bitfinex","ETHUSD",1739021358035,1.52995,2614.5,2614.2,0.72375991]
["bitfinex","ETHUSD",1739021359127,0.4817,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1739021359328,0.76486,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1739021359535,0.76486,2614.9,2614.6,0.03824098]
["bitfinex","ETHUSD",1739021359714,0.76486,2614.9,2614.6,0.71074508]
["bitfinex","ETHUSD",1739021359920,0.76486,2614.9,2614.6,0.6725041]
["bitfinex","ETHUSD",1739021360134,0.1478184,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1739021360741,0.1478184,2615.0,2614.7,5.88]
["bitfinex","ETHUSD",1739021361285,0.1478184,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1739021361490,0.1478184,2615.0,2614.9,1.27368]
["bitfinex","ETHUSD",1739021361787,0.1478184,2615.0,2614.9,5.09791]
["bitfinex","ETHUSD",1739021361957,0.1478184,2615.0,2614.9,5.13614112]
["bitfinex","ETHUSD",1739021362156,0.1478184,2615.0,2614.9,22.24614112]
["bitfinex","ETHUSD",1739021362353,0.1478184,2615.0,2614.9,22.20791]
["bitfinex","ETHUSD",1739021363611,0.1478184,2615.0,2614.9,23.01471]
["bitfinex","ETHUSD",1739021365145,0.1478184,2615.0,2614.9,23.76944286]
["bitfinex","ETHUSD",1739021378595,0.4817,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1739021378770,0.4817,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1739021379097,0.4817,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1739021379391,0.38225,2616.1,2615.7,5.33]
["bitfinex","ETHUSD",1739021379594,0.86394,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1739021379766,0.86394,2616.2,2615.9,0.970304]
["bitfinex","ETHUSD",1739021379963,0.4817,2615.9,2615.7,5.33]
["bitfinex","ETHUSD",1739021383495,0.4817,2615.9,2615.3,5.33]
["bitfinex","ETHUSD",1739021383795,0.4817,2616.1,2615.4,1.309]
["bitfinex","ETHUSD",1739021383998,0.4817,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1739021384170,0.4817,2616.1,2615.8,0.437312]
["bitfinex","ETHUSD",1739021385971,5.39,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1739021385972,0.4817,2616.7,2615.9,0.55]
["bitfinex","ETHUSD",1739021386170,0.4817,2616.7,2615.9,9.70267]
["bitfinex","ETHUSD",1739021386367,0.4817,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1739021386567,5.39,2617.5,2616.1,0.55]
["bitfinex","ETHUSD",1739021386568,0.4817,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1739021386784,0.4817,2617.3,2616.7,5.13059]
["bitfinex","ETHUSD",1739021387164,0.4817,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1739021387393,0.1426891,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1739021387598,0.1426891,2617.6,2617.2,3.85907402]
["bitfinex","ETHUSD",1739021388110,0.1426891,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1739021388404,0.1426891,2617.6,2617.3,1.309]
["bitfinex","ETHUSD",1739021391189,0.1426891,2617.6,2617.4,3.85869023]
["bitfinex","ETHUSD",1739021391476,0.1426891,2617.6,2617.5,18.48043]
["bitfinex","ETHUSD",1739021396393,0.005,2618.4,2618.3,8.12007]
["bitfinex","ETHUSD",1739021396598,0.4817,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1739021396785,0.4817,2619.3,2618.8,3.85669138]
["bitfinex","ETHUSD",1739021397122,0.4817,2619.3,2618.8,0.03818138]
["bitfinex","ETHUSD",1739021397310,0.4817,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1739021397900,0.4817,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1739021398096,0.4817,2620.1,2619.0,5.992641]
["bitfinex","ETHUSD",1739021398421,0.4817,2620.1,2619.0,0.873691]
["bitfinex","ETHUSD",1739021398601,0.4817,2619.9,2618.5,2.74452725]
["bitfinex","ETHUSD",1739021398996,0.4817,2619.9,2618.5,6.56349725]
["bitfinex","ETHUSD",1739021399331,0.4817,2619.9,2618.6,0.55]
["bitfinex","ETHUSD",1739021399914,0.4817,2619.9,2618.6,4.36877]
["bitfinex","ETHUSD",1739021400090,0.4817,2619.9,2618.6,6.27753436]
["bitfinex","ETHUSD",1739021400291,0.4817,2619.9,2618.7,3.81859]
["bitfinex","ETHUSD",1739021400484,0.4817,2619.9,2618.9,3.81836]
["bitfinex","ETHUSD",1739021400687,0.4817,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1739021401116,0.4817,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1739021401320,0.4817,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1739021401526,0.4817,2619.9,2619.3,3.81775]
["bitfinex","ETHUSD",1739021401883,0.1587125,2620.2,2619.7,2.74452725]
["bitfinex","ETHUSD",1739021402088,0.1587125,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1739021402302,0.1587125,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1739021402720,0.1587125,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1739021403248,0.1587125,2620.2,2619.7,2.74452725]
["bitfinex","ETHUSD",1739021403520,0.1587125,2620.2,2619.7,4.58354235]
["bitfinex","ETHUSD",1739021403692,0.1587125,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1739021404511,0.1587125,2620.2,2619.9,3.85497268]
["bitfinex","ETHUSD",1739021404715,0.1587125,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1739021405524,0.1587125,2620.2,2619.9,7.63364]
["bitfinex","ETHUSD",1739021405695,0.1587125,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1739021406194,0.1587125,2620.2,2620.0,3.81675]
["bitfinex","ETHUSD",1739021406597,0.1587125,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739021406841,0.1587125,2620.2,2620.1,4.579996]
["bitfinex","ETHUSD",1739021406989,0.1587125,2620.2,2620.1,5.129996]
["bitfinex","ETHUSD",1739021407312,0.1587125,2620.2,2620.1,5.16815538]
["bitfinex","ETHUSD",1739021408299,0.4817,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1739021409508,7.6887,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1739021409720,7.6887,2621.5,2620.0,3.81668]
["bitfinex","ETHUSD",1739021409721,0.4817,2621.2,2620.0,3.81668]
["bitfinex","ETHUSD",1739021410028,0.4817,2621.1,2619.9,3.81689]
["bitfinex","ETHUSD",1739021410230,0.4817,2621.1,2620.0,3.81677]
["bitfinex","ETHUSD",1739021410894,3.0,2620.9,2619.6,3.81729]
["bitfinex","ETHUSD",1739021411094,0.4817,2620.8,2619.4,6.56209725]
["bitfinex","ETHUSD",1739021411311,0.4817,2620.8,2619.4,6.56207725]
["bitfinex","ETHUSD",1739021411558,0.4817,2620.5,2619.2,0.436815]
["bitfinex","ETHUSD",1739021411902,0.4817,2620.5,2618.8,2.74452725]
["bitfinex","ETHUSD",1739021411903,3.0,2620.3,2618.8,2.74452725]
["bitfinex","ETHUSD",1739021412218,0.4817,2620.2,2618.8,2.74452725]
["bitfinex","ETHUSD",1739021412527,0.4817,2619.9,2618.7,0.76069851]
["bitfinex","ETHUSD",1739021412895,0.4817,2619.9,2618.7,3.8186]
["bitfinex","ETHUSD",1739021413277,0.4817,2619.9,2618.6,7.31352162]
["bitfinex","ETHUSD",1739021413444,0.4817,2619.9,2618.7,4.54998216]
["bitfinex","ETHUSD",1739021413766,0.4817,2619.9,2618.7,0.73135216]
["bitfinex","ETHUSD",1739021414126,0.4817,2619.9,2618.8,0.03818148]
["bitfinex","ETHUSD",1739021414334,0.4817,2619.9,2618.7,4.58817364]
["bitfinex","ETHUSD",1739021414526,0.4817,2619.9,2618.8,4.36852]
["bitfinex","ETHUSD",1739021414762,0.4817,2619.9,2618.9,0.55198321]
["bitfinex","ETHUSD",1739021415132,0.4817,2619.9,2618.9,0.51380536]
["bitfinex","ETHUSD",1739021415333,0.4817,2619.9,2618.4,6.81909]
["bitfinex","ETHUSD",1739021415644,0.4817,2619.9,2618.7,3.81868]
["bitfinex","ETHUSD",1739021415841,0.4817,2619.9,2618.4,3.78091321]
["bitfinex","ETHUSD",1739021416159,0.4817,2619.9,2618.6,3.8187]
["bitfinex","ETHUSD",1739021416542,0.4817,2619.9,2618.4,7.59990321]
["bitfinex","ETHUSD",1739021416743,0.4817,2619.9,2618.5,1.18455148]
["bitfinex","ETHUSD",1739021417333,0.4817,2619.9,2618.6,3.81872]
["bitfinex","ETHUSD",1739021417530,0.4817,2619.9,2618.3,3.49481162]
["bitfinex","ETHUSD",1739021417733,0.4817,2619.9,2618.2,3.8193]
["bitfinex","ETHUSD",1739021417734,0.4817,2619.7,2618.2,3.8193]
["bitfinex","ETHUSD",1739021417961,0.4817,2619.7,2618.0,8.08345162]
["bitfinex","ETHUSD",1739021418158,0.4817,2619.7,2618.1,1.68634516]
["bitfinex","ETHUSD",1739021418356,0.55,2619.6,2618.1,1.68634516]
["bitfinex","ETHUSD",1739021418541,0.4817,2619.5,2618.1,1.68634516]
["bitfinex","ETHUSD",1739021418752,0.4817,2619.5,2618.1,3.81945]
["bitfinex","ETHUSD",1739021418958,0.4817,2619.5,2618.0,7.31440162]
["bitfinex","ETHUSD",1739021418959,0.4817,2619.5,2618.2,3.81935]
["bitfinex","ETHUSD",1739021419147,0.4817,2619.5,2618.2,3.85754091]
["bitfinex","ETHUSD",1739021419666,0.4817,2619.5,2618.0,8.08376349]
["bitfinex","ETHUSD",1739021419833,0.4817,2619.5,2618.1,3.81951]
["bitfinex","ETHUSD",1739021420035,0.4817,2619.5,2618.2,1.19032735]
["bitfinex","ETHUSD",1739021420234,0.4817,2619.5,2618.0,8.08376349]
["bitfinex","ETHUSD",1739021420431,3.49481162,2619.3,2617.5,6.049]
["bitfinex","ETHUSD",1739021420733,0.4817,2619.1,2617.6,3.82017]
["bitfinex","ETHUSD",1739021420928,0.4817,2619.1,2617.7,3.82001]
["bitfinex","ETHUSD",1739021421169,0.4817,2619.1,2617.8,0.764018]
["bitfinex","ETHUSD",1739021422270,0.4817,2619.1,2617.8,4.583928]
["bitfinex","ETHUSD",1739021422658,0.4817,2619.1,2617.8,0.764018]
["bitfinex","ETHUSD",1739021422851,0.4817,2619.1,2617.9,3.81976]
["bitfinex","ETHUSD",1739021423432,0.4817,2619.1,2617.8,0.764018]
["bitfinex","ETHUSD",1739021424170,0.4817,2619.1,2617.7,3.53300752]
["bitfinex","ETHUSD",1739021424467,0.4817,2619.1,2617.5,10.64745942]
["bitfinex","ETHUSD",1739021424667,0.4817,2619.1,2617.6,0.03819744]
["bitfinex","ETHUSD",1739021425186,0.4817,2619.1,2617.5,10.64745942]
["bitfinex","ETHUSD",1739021425356,0.4817,2619.1,2617.6,3.82028]
["bitfinex","ETHUSD",1739021425713,0.4817,2619.1,2617.6,1.7962551]
["bitfinex","ETHUSD",1739021426094,0.4817,2619.1,2617.4,4.26929124]
["bitfinex","ETHUSD",1739021426303,0.4817,2619.1,2617.6,3.82018]
["bitfinex","ETHUSD",1739021426469,0.5817,2619.1,2617.6,3.8583788]
["bitfinex","ETHUSD",1739021426789,0.5817,2619.1,2617.6,3.82018]
["bitfinex","ETHUSD",1739021426957,0.4817,2619.1,2617.6,3.82018]
["bitfinex","ETHUSD",1739021427158,0.4817,2619.1,2617.8,3.81989]
["bitfinex","ETHUSD",1739021427361,0.4817,2619.1,2617.7,3.85821492]
["bitfinex","ETHUSD",1739021427561,0.4817,2619.1,2617.7,7.64007]
["bitfinex","ETHUSD",1739021427853,0.4817,2619.1,2617.7,3.82002]
["bitfinex","ETHUSD",1739021429443,0.4817,2619.1,2617.6,1.19098612]
["bitfinex","ETHUSD",1739021429642,0.4817,2619.1,2617.9,0.8075]
["bitfinex","ETHUSD",1739021429848,0.4817,2619.1,2618.1,4.36949]
["bitfinex","ETHUSD",1739021430073,0.4817,2619.1,2618.3,3.49481162]
["bitfinex","ETHUSD",1739021430273,0.4817,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1739021430868,0.4817,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1739021431046,0.4817,2619.1,2618.6,4.255669]
["bitfinex","ETHUSD",1739021431453,0.4817,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1739021431655,0.4817,2619.1,2618.7,4.36867]
["bitfinex","ETHUSD",1739021432160,0.4817,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739021432360,0.4817,2619.1,2618.6,8.78]
["bitfinex","ETHUSD",1739021432577,0.4817,2619.1,2618.0,12.27481162]
["bitfinex","ETHUSD",1739021432746,0.4817,2619.1,2618.1,1.99020816]
["bitfinex","ETHUSD",1739021433644,0.4817,2619.1,2617.7,0.88316461]
["bitfinex","ETHUSD",1739021433842,0.4817,2619.0,2617.7,0.88316461]
["bitfinex","ETHUSD",1739021434155,0.4817,2619.0,2617.4,7.31537162]
["bitfinex","ETHUSD",1739021434467,0.4817,2618.8,2617.4,3.82056]
["bitfinex","ETHUSD",1739021435675,0.4817,2618.8,2617.4,0.77482154]
["bitfinex","ETHUSD",1739021435887,0.4817,2618.8,2617.5,3.82042]
["bitfinex","ETHUSD",1739021436491,0.4817,2618.8,2617.7,0.8084]
["bitfinex","ETHUSD",1739021436691,0.4817,2618.8,2617.9,3.81973]
["bitfinex","ETHUSD",1739021436994,0.4817,2618.8,2618.0,4.201573]
["bitfinex","ETHUSD",1739021441900,0.4817,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1739021442199,0.4817,2618.8,2618.2,0.74780147]
["bitfinex","ETHUSD",1739021442403,0.4817,2618.8,2618.1,3.81946]
["bitfinex","ETHUSD",1739021443079,0.4817,2618.8,2618.0,1.15745666]
["bitfinex","ETHUSD",1739021443295,0.4817,2618.8,2618.0,0.381973]
["bitfinex","ETHUSD",1739021443774,3.49481162,2618.7,2617.0,0.7527]
["bitfinex","ETHUSD",1739021443979,0.4817,2618.5,2617.2,3.82075]
["bitfinex","ETHUSD",1739021444997,0.4817,2618.5,2617.1,0.7674928]
["bitfinex","ETHUSD",1739021445198,0.4817,2618.3,2616.6,8.78]
["bitfinex","ETHUSD",1739021445395,0.4817,2618.0,2616.6,0.36001]
["bitfinex","ETHUSD",1739021445697,0.4817,2617.9,2616.3,12.60218]
["bitfinex","ETHUSD",1739021446130,3.0,2618.0,2616.3,12.60218]
["bitfinex","ETHUSD",1739021446131,3.0,2617.7,2616.3,8.78]
["bitfinex","ETHUSD",1739021446332,0.4817,2617.6,2616.3,8.78]
["bitfinex","ETHUSD",1739021447019,0.4817,2617.6,2616.3,9.56217287]
["bitfinex","ETHUSD",1739021447214,0.4817,2617.6,2616.4,1.33844929]
["bitfinex","ETHUSD",1739021447414,0.4817,2617.6,2616.3,0.78217287]
["bitfinex","ETHUSD",1739021448240,0.4817,2617.6,2616.0,3.82255]
["bitfinex","ETHUSD",1739021448535,0.4817,2617.6,2616.3,3.82218]
["bitfinex","ETHUSD",1739021448706,0.4817,2617.6,2616.3,4.57048165]
["bitfinex","ETHUSD",1739021449040,0.4817,2617.6,2616.5,3.82178]
["bitfinex","ETHUSD",1739021449200,0.4817,2617.6,2616.6,0.38599935]
["bitfinex","ETHUSD",1739021449913,0.4817,2617.6,2616.7,0.03821202]
["bitfinex","ETHUSD",1739021450285,0.4817,2617.6,2616.8,3.82139]
["bitfinex","ETHUSD",1739021450691,0.4817,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1739021450914,0.4817,2618.5,2617.1,3.8209]
["bitfinex","ETHUSD",1739021451112,0.4817,2618.5,2617.2,0.38209]
["bitfinex","ETHUSD",1739021452112,0.4817,2618.5,2617.1,0.03820323]
["bitfinex","ETHUSD",1739021452314,0.4817,2618.5,2617.4,3.82047]
["bitfinex","ETHUSD",1739021452515,0.4817,2618.5,2617.3,4.61747374]
["bitfinex","ETHUSD",1739021452702,0.4817,2618.5,2617.3,8.43810374]
["bitfinex","ETHUSD",1739021452911,0.4817,2618.5,2617.3,8.39990603]
["bitfinex","ETHUSD",1739021453219,0.4817,2618.5,2617.5,0.55]
["bitfinex","ETHUSD",1739021453420,0.4817,2618.5,2617.5,0.58819429]
["bitfinex","ETHUSD",1739021454498,0.4817,2618.5,2617.7,3.82002]
["bitfinex","ETHUSD",1739021454701,0.4817,2618.5,2617.6,8.78]
["bitfinex","ETHUSD",1739021454911,0.4817,2618.5,2617.6,12.60027]
["bitfinex","ETHUSD",1739021455107,0.4817,2618.5,2617.7,2.48096121]
["bitfinex","ETHUSD",1739021455716,0.4817,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1739021455920,0.4817,2618.5,2617.9,0.03819094]
["bitfinex","ETHUSD",1739021456099,0.4817,2618.5,2617.9,3.85802094]
["bitfinex","ETHUSD",1739021456637,0.4817,2618.5,2618.0,9.33]
["bitfinex","ETHUSD",1739021456802,0.4817,2619.5,2618.2,0.55]
["bitfinex","ETHUSD",1739021457724,0.4817,2619.5,2618.2,9.33]
["bitfinex","ETHUSD",1739021458347,0.4817,2619.5,2618.2,13.14937]
["bitfinex","ETHUSD",1739021458546,0.4817,2619.5,2618.2,9.33]
["bitfinex","ETHUSD",1739021458844,3.0,2619.5,2618.2,8.78]
["bitfinex","ETHUSD",1739021459045,0.4817,2619.4,2618.3,0.97168191]
["bitfinex","ETHUSD",1739021459943,0.4817,2619.4,2618.2,8.78]
["bitfinex","ETHUSD",1739021462149,0.4817,2619.3,2617.7,9.01192162]
["bitfinex","ETHUSD",1739021462368,0.4817,2619.3,2618.1,0.55]
["bitfinex","ETHUSD",1739021462523,0.4817,2619.3,2618.1,0.58818642]
["bitfinex","ETHUSD",1739021462718,0.4817,2619.3,2618.5,3.81887]
["bitfinex","ETHUSD",1739021463245,0.4817,2619.3,2618.7,0.7494514]
["bitfinex","ETHUSD",1739021463463,0.4817,2619.3,2618.7,4.5681114]
["bitfinex","ETHUSD",1739021463664,0.4817,2619.3,2618.8,0.45681114]
["bitfinex","ETHUSD",1739021464034,0.4817,2619.3,2618.8,4.27527114]
["bitfinex","ETHUSD",1739021464768,0.4817,2620.3,2618.8,0.45681114]
["bitfinex","ETHUSD",1739021465892,0.4817,2620.3,2618.0,12.27481162]
["bitfinex","ETHUSD",1739021465893,3.4817,2619.8,2618.0,12.27481162]
["bitfinex","ETHUSD",1739021466094,0.4817,2619.4,2618.0,3.49481162]
["bitfinex","ETHUSD",1739021466521,0.4817,2619.4,2617.9,0.75444871]
["bitfinex","ETHUSD",1739021466730,0.4817,2619.4,2617.9,4.57420871]
["bitfinex","ETHUSD",1739021466930,0.4817,2619.4,2618.0,0.03819102]
["bitfinex","ETHUSD",1739021467272,0.4817,2619.4,2618.1,3.81954]
["bitfinex","ETHUSD",1739021467479,0.4817,2619.4,2618.1,0.55]
["bitfinex","ETHUSD",1739021467806,0.4817,2619.4,2618.1,4.36956]
["bitfinex","ETHUSD",1739021468026,0.4817,2619.4,2618.2,0.78643716]
["bitfinex","ETHUSD",1739021468390,0.4817,2619.4,2617.9,0.75444871]
["bitfinex","ETHUSD",1739021468610,0.4817,2619.4,2617.8,0.55]
["bitfinex","ETHUSD",1739021468814,0.4817,2619.1,2617.7,0.75391364]
["bitfinex","ETHUSD",1739021469133,0.4817,2618.8,2617.2,12.60075]
["bitfinex","ETHUSD",1739021469274,0.4817,2618.8,2617.3,1.99165216]
["bitfinex","ETHUSD",1739021469473,0.4817,2618.8,2617.3,5.85051031]
["bitfinex","ETHUSD",1739021470163,0.4817,2618.8,2617.3,1.99165216]
["bitfinex","ETHUSD",1739021470663,0.4817,2618.8,2617.3,2.76421681]
["bitfinex","ETHUSD",1739021471165,0.4817,2618.8,2617.3,0.77256465]
["bitfinex","ETHUSD",1739021472659,0.4817,2618.8,2617.4,0.03820102]
["bitfinex","ETHUSD",1739021472864,0.4817,2618.8,2617.4,0.03820097]
["bitfinex","ETHUSD",1739021473025,0.4817,2618.8,2617.3,0.77256465]
["bitfinex","ETHUSD",1739021473227,0.4817,2618.8,2617.6,3.82029]
["bitfinex","ETHUSD",1739021473562,0.4817,2618.8,2618.0,0.77563131]
["bitfinex","ETHUSD",1739021473856,0.4817,2618.8,2617.4,7.31535162]
["bitfinex","ETHUSD",1739021474356,0.4817,2618.8,2617.8,0.7559002]
["bitfinex","ETHUSD",1739021476011,0.4817,2618.8,2617.2,3.82079]
["bitfinex","ETHUSD",1739021477143,0.4817,2618.8,2617.5,3.82036]
["bitfinex","ETHUSD",1739021477349,0.4817,2619.1,2617.6,0.382036]
["bitfinex","ETHUSD",1739021477546,0.4817,2619.1,2617.7,4.5997746]
["bitfinex","ETHUSD",1739021477734,0.4817,2619.1,2617.8,3.81987]
["bitfinex","ETHUSD",1739021477933,0.4817,2619.1,2617.7,4.5997746]
["bitfinex","ETHUSD",1739021478256,0.4817,2619.1,2617.7,0.7796846]
["bitfinex","ETHUSD",1739021478455,0.4817,2619.1,2617.8,0.49819006]
["bitfinex","ETHUSD",1739021479133,3.97651162,2619.0,2617.7,0.7796846]
["bitfinex","ETHUSD",1739021479318,0.4817,2618.8,2617.7,0.7796846]
["bitfinex","ETHUSD",1739021479750,0.4817,2618.8,2617.8,0.03819938]
["bitfinex","ETHUSD",1739021479944,0.4817,2618.8,2617.7,0.7796846]
["bitfinex","ETHUSD",1739021480146,0.4817,2618.8,2617.8,0.84582599]
["bitfinex","ETHUSD",1739021480332,3.49481162,2618.7,2617.5,8.78]
["bitfinex","ETHUSD",1739021480520,0.4817,2618.6,2617.5,8.78]
["bitfinex","ETHUSD",1739021480722,0.4817,2618.5,2617.5,8.78]
["bitfinex","ETHUSD",1739021481051,0.4817,2618.5,2616.9,3.82128]
["bitfinex","ETHUSD",1739021481218,0.4817,2618.5,2617.0,1.339248]
["bitfinex","ETHUSD",1739021482047,0.4817,2618.5,2617.4,0.77692769]
["bitfinex","ETHUSD",1739021486047,0.4817,2618.5,2617.4,4.59750769]
["bitfinex","ETHUSD",1739021486254,0.4817,2618.5,2617.4,4.59739769]
["bitfinex","ETHUSD",1739021486448,0.4817,2618.5,2617.4,0.77692769]
["bitfinex","ETHUSD",1739021486655,0.4817,2618.4,2617.4,0.77692769]
["bitfinex","ETHUSD",1739021488258,0.4817,2618.4,2617.4,4.59748769]
["bitfinex","ETHUSD",1739021488871,0.4817,2618.4,2617.5,3.85862842]
["bitfinex","ETHUSD",1739021489169,0.4817,2618.4,2617.6,3.82026]
["bitfinex","ETHUSD",1739021489680,0.4817,2618.4,2617.6,3.85845636]
["bitfinex","ETHUSD",1739021489835,0.4817,2618.4,2617.7,0.76788864]
["bitfinex","ETHUSD",1739021490563,0.4817,2618.4,2617.7,4.58796864]
["bitfinex","ETHUSD",1739021490964,0.4817,2618.4,2617.7,0.76788864]
["bitfinex","ETHUSD",1739021491146,0.4817,2618.4,2617.5,3.82036]
["bitfinex","ETHUSD",1739021491327,0.4817,2618.4,2617.5,7.6407]
["bitfinex","ETHUSD",1739021492050,0.4817,2618.4,2617.6,3.82027]
["bitfinex","ETHUSD",1739021492227,0.4817,2618.4,2617.5,7.64067]
["bitfinex","ETHUSD",1739021492424,0.4817,2618.4,2617.6,3.82028]
["bitfinex","ETHUSD",1739021492663,0.4817,2618.4,2617.7,0.764061]
["bitfinex","ETHUSD",1739021493063,0.4817,2618.4,2617.7,1.53761559]
["bitfinex","ETHUSD",1739021493743,0.4817,2618.4,2617.7,5.35768559]
["bitfinex","ETHUSD",1739021494653,0.4817,2618.4,2617.8,0.03819525]
["bitfinex","ETHUSD",1739021494857,0.4817,2618.4,2617.7,0.77355459]
["bitfinex","ETHUSD",1739021495170,0.4817,2618.4,2617.8,0.45937546]
["bitfinex","ETHUSD",1739021495559,0.4817,2618.4,2617.5,3.82031]
["bitfinex","ETHUSD",1739021496761,0.4817,2618.4,2617.6,3.82022]
["bitfinex","ETHUSD",1739021496965,0.4817,2618.4,2617.5,3.82031]
["bitfinex","ETHUSD",1739021497266,0.4817,2618.4,2617.6,3.82024]
["bitfinex","ETHUSD",1739021497458,0.4817,2618.4,2617.5,3.82031]
["bitfinex","ETHUSD",1739021497632,0.4817,2618.4,2617.6,1.394151]
["bitfinex","ETHUSD",1739021497836,0.4817,2618.4,2617.7,3.82014]
["bitfinex","ETHUSD",1739021498469,0.4817,2618.4,2617.3,3.49481162]
["bitfinex","ETHUSD",1739021498470,0.4817,2618.4,2617.0,1.339248]
["bitfinex","ETHUSD",1739021498670,3.4817,2618.3,2617.0,1.339248]
["bitfinex","ETHUSD",1739021498833,0.4817,2618.1,2617.1,1.0490528]
["bitfinex","ETHUSD",1739021499038,0.4817,2618.1,2616.6,12.60166]
["bitfinex","ETHUSD",1739021499270,0.4817,2618.1,2617.0,0.77923368]
["bitfinex","ETHUSD",1739021499856,0.4817,2618.1,2617.0,4.60027368]
["bitfinex","ETHUSD",1739021500243,0.4817,2618.1,2617.0,0.77923368]
["bitfinex","ETHUSD",1739021500471,0.4817,2618.1,2616.6,13.15168]
["bitfinex","ETHUSD",1739021500772,0.4817,2618.1,2616.7,1.427328]
["bitfinex","ETHUSD",1739021501477,0.4817,2618.1,2616.7,5.248928]
["bitfinex","ETHUSD",1739021501665,0.4817,2618.1,2616.9,0.76745723]
["bitfinex","ETHUSD",1739021502748,0.4817,2618.1,2617.0,0.03820859]
["bitfinex","ETHUSD",1739021502943,0.4817,2618.1,2616.9,4.58869723]
["bitfinex","ETHUSD",1739021503166,0.4817,2618.1,2617.0,0.4626902]
["bitfinex","ETHUSD",1739021505347,3.49481162,2618.1,2616.7,1.427328]
["bitfinex","ETHUSD",1739021505550,0.4817,2617.9,2616.7,0.74819185]
["bitfinex","ETHUSD",1739021506174,3.4817,2617.7,2616.7,0.74819185]
["bitfinex","ETHUSD",1739021506485,0.4817,2617.6,2616.7,0.74819185]
["bitfinex","ETHUSD",1739021508593,0.4817,2617.6,2616.3,12.60211]
["bitfinex","ETHUSD",1739021508895,0.4817,2617.5,2616.4,1.793211]
["bitfinex","ETHUSD",1739021509993,0.4817,2617.5,2616.5,0.76968678]
["bitfinex","ETHUSD",1739021511164,0.4817,2617.5,2616.2,2.73584968]
["bitfinex","ETHUSD",1739021511368,0.4817,2617.5,2616.3,3.8221]
["bitfinex","ETHUSD",1739021511570,0.4817,2617.5,2616.3,3.86031545]
["bitfinex","ETHUSD",1739021511787,0.4817,2617.5,2616.5,3.82188]
["bitfinex","ETHUSD",1739021511992,0.4817,2617.5,2616.4,4.86377751]
["bitfinex","ETHUSD",1739021512908,0.4817,2617.5,2616.6,3.82167]
["bitfinex","ETHUSD",1739021513200,0.4817,2617.5,2616.7,4.6531]
["bitfinex","ETHUSD",1739021513999,0.4817,2617.5,2616.9,0.7515501]
["bitfinex","ETHUSD",1739021514181,0.4817,2617.5,2616.6,3.82167]
["bitfinex","ETHUSD",1739021514377,0.4817,2617.5,2616.7,0.382167]
["bitfinex","ETHUSD",1739021514676,0.4817,2617.5,2616.5,3.82176]
["bitfinex","ETHUSD",1739021514998,0.4817,2617.5,2616.7,0.78100316]
["bitfinex","ETHUSD",1739021515207,0.4817,2617.5,2616.4,1.04184751]
["bitfinex","ETHUSD",1739021516602,0.4817,2617.5,2616.4,1.80112426]
["bitfinex","ETHUSD",1739021516799,0.4817,2617.5,2616.4,5.62316426]
["bitfinex","ETHUSD",1739021517107,0.4817,2617.5,2616.5,0.86231643]
["bitfinex","ETHUSD",1739021517307,0.4817,2617.5,2616.4,1.83933979]
["bitfinex","ETHUSD",1739021517308,0.4817,2617.5,2616.4,1.80112426]
["bitfinex","ETHUSD",1739021521112,0.4817,2617.5,2616.6,3.82164]
["bitfinex","ETHUSD",1739021521316,0.4817,2617.5,2616.5,3.82181]
["bitfinex","ETHUSD",1739021521684,0.4817,2617.5,2616.4,1.80112426]
["bitfinex","ETHUSD",1739021522016,0.4817,2617.5,2616.4,0.75927675]
["bitfinex","ETHUSD",1739021522412,0.4817,2617.5,2616.2,2.73584968]
["bitfinex","ETHUSD",1739021522619,0.4817,2617.3,2616.2,0.75085115]
["bitfinex","ETHUSD",1739021522805,0.4817,2617.3,2615.9,6.55850968]
["bitfinex","ETHUSD",1739021522806,0.4817,2617.2,2615.9,2.73584968]
["bitfinex","ETHUSD",1739021523004,0.4817,2617.2,2616.0,0.71087597]
["bitfinex","ETHUSD",1739021523386,0.4817,2617.2,2615.6,12.1532]
["bitfinex","ETHUSD",1739021523387,0.4817,2616.9,2615.6,2.73584968]
["bitfinex","ETHUSD",1739021523587,0.4817,2616.7,2615.3,6.55940968]
["bitfinex","ETHUSD",1739021523819,0.4817,2616.7,2615.3,6.59763726]
["bitfinex","ETHUSD",1739021524319,0.4817,2616.6,2615.3,6.59763726]
["bitfinex","ETHUSD",1739021524718,3.21754968,2616.5,2615.2,8.78]
["bitfinex","ETHUSD",1739021524910,0.4817,2616.4,2615.4,0.7578899]
["bitfinex","ETHUSD",1739021525105,0.4817,2616.4,2615.3,1.865893]
["bitfinex","ETHUSD",1739021526024,0.4817,2616.4,2615.1,6.055]
["bitfinex","ETHUSD",1739021527000,0.4817,2616.4,2615.1,4.61154]
["bitfinex","ETHUSD",1739021527205,0.4817,2616.4,2615.3,4.58746078]
["bitfinex","ETHUSD",1739021527838,0.4817,2616.4,2615.4,3.82338]
["bitfinex","ETHUSD",1739021528003,0.4817,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1739021528320,0.4817,2616.4,2615.9,0.382288]
["bitfinex","ETHUSD",1739021529104,0.4817,2616.4,2615.5,12.60321]
["bitfinex","ETHUSD",1739021529425,0.4817,2616.4,2615.7,0.77126489]
["bitfinex","ETHUSD",1739021530802,0.4817,2616.4,2615.7,4.59431489]
["bitfinex","ETHUSD",1739021531331,0.4817,2616.4,2615.7,0.77126489]
["bitfinex","ETHUSD",1739021531526,0.4817,2616.4,2615.8,3.86103745]
["bitfinex","ETHUSD",1739021531825,0.4817,2617.3,2616.1,3.8224]
["bitfinex","ETHUSD",1739021532029,0.4817,2617.3,2616.3,3.82218]
["bitfinex","ETHUSD",1739021532189,0.4817,2617.3,2616.1,3.82244]
["bitfinex","ETHUSD",1739021532394,0.4817,2617.3,2616.1,3.82236]
["bitfinex","ETHUSD",1739021532618,0.4817,2617.3,2616.2,4.20827763]
["bitfinex","ETHUSD",1739021532928,0.4817,2617.3,2616.4,3.82201]
["bitfinex","ETHUSD",1739021533129,0.4817,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1739021533449,0.4817,2617.3,2616.5,3.82186]
["bitfinex","ETHUSD",1739021534427,0.4817,2617.3,2616.5,3.8600724]
["bitfinex","ETHUSD",1739021534626,0.4817,2617.3,2616.8,0.77012263]
["bitfinex","ETHUSD",1739021535418,0.4817,2617.3,2616.6,0.76819824]
["bitfinex","ETHUSD",1739021535814,0.4817,2617.3,2616.2,4.20830763]
["bitfinex","ETHUSD",1739021536021,0.4817,2617.3,2616.3,4.60146625]
["bitfinex","ETHUSD",1739021536408,0.4817,2617.3,2616.3,0.77930625]
["bitfinex","ETHUSD",1739021536604,0.4817,2617.3,2616.2,0.38605763]
["bitfinex","ETHUSD",1739021536834,0.4817,2617.3,2616.0,3.0]
["bitfinex","ETHUSD",1739021537034,0.4817,2617.3,2616.0,6.82258]
["bitfinex","ETHUSD",1739021537219,0.4817,2617.3,2616.2,0.77417873]
["bitfinex","ETHUSD",1739021538736,0.4817,2617.3,2616.2,4.59639873]
["bitfinex","ETHUSD",1739021538936,0.4817,2617.3,2616.2,4.63465459]
["bitfinex","ETHUSD",1739021539100,0.4817,2617.3,2616.3,0.46346546]
["bitfinex","ETHUSD",1739021539834,0.4817,2617.3,2616.2,0.77417873]
["bitfinex","ETHUSD",1739021540021,0.4817,2617.3,2615.9,1.63313323]
["bitfinex","ETHUSD",1739021540416,0.4817,2617.3,2615.9,4.63313323]
["bitfinex","ETHUSD",1739021540625,0.4817,2617.3,2615.9,8.45588323]
["bitfinex","ETHUSD",1739021541027,0.4817,2617.3,2615.9,4.63313323]
["bitfinex","ETHUSD",1739021541217,0.4817,2617.3,2616.0,1.19573819]
["bitfinex","ETHUSD",1739021541921,0.4817,2617.3,2616.0,5.01825819]
["bitfinex","ETHUSD",1739021542113,0.4817,2617.3,2616.1,4.63086793]
["bitfinex","ETHUSD",1739021542315,0.4817,2617.3,2616.1,0.77018718]
["bitfinex","ETHUSD",1739021542934,0.4817,2617.3,2616.3,3.82215]
["bitfinex","ETHUSD",1739021543238,0.4817,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1739021544402,0.4817,2618.3,2616.9,4.58113]
["bitfinex","ETHUSD",1739021545632,0.4817,2618.3,2616.9,8.40236]
["bitfinex","ETHUSD",1739021545824,0.4817,2618.3,2617.0,0.77982791]
["bitfinex","ETHUSD",1739021546028,0.4817,2618.3,2617.1,0.53609579]
["bitfinex","ETHUSD",1739021549537,0.4817,2618.3,2617.0,0.77982791]
["bitfinex","ETHUSD",1739021551442,3.50146867,2618.2,2616.8,17.93134]
["bitfinex","ETHUSD",1739021551743,0.4817,2618.1,2616.8,17.93134]
["bitfinex","ETHUSD",1739021552056,0.4817,2618.1,2616.8,3.82134]
["bitfinex","ETHUSD",1739021552750,0.4817,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739021553047,0.4817,2618.1,2617.3,1.3099]
["bitfinex","ETHUSD",1739021553226,0.4817,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1739021553546,0.4817,2618.1,2617.5,7.6407]
["bitfinex","ETHUSD",1739021553937,0.4817,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1739021554838,0.4817,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1739021555045,0.4817,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1739021555547,0.4817,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739021555731,0.4817,2618.1,2617.2,13.037942]
["bitfinex","ETHUSD",1739021556550,0.4817,2618.1,2617.2,13.81539769]
["bitfinex","ETHUSD",1739021558050,0.4817,2618.1,2617.3,3.82063]
["bitfinex","ETHUSD",1739021558349,0.4817,2618.1,2617.4,1.38151977]
["bitfinex","ETHUSD",1739021559147,0.4817,2618.1,2617.2,1.21456769]
["bitfinex","ETHUSD",1739021559552,0.4817,2618.1,2617.2,5.03541769]
["bitfinex","ETHUSD",1739021559750,0.4817,2618.1,2617.2,1.21456769]
["bitfinex","ETHUSD",1739021560049,0.4817,2618.1,2617.2,5.03539769]
["bitfinex","ETHUSD",1739021560549,0.4817,2618.1,2617.3,3.82068]
["bitfinex","ETHUSD",1739021560748,0.4817,2618.1,2617.4,0.88560777]
["bitfinex","ETHUSD",1739021562830,0.4817,2618.1,2617.2,1.21456769]
["bitfinex","ETHUSD",1739021563233,0.4817,2618.1,2617.2,5.03534769]
["bitfinex","ETHUSD",1739021564157,0.4817,2618.1,2617.2,1.21456769]
["bitfinex","ETHUSD",1739021564731,0.4817,2618.1,2617.2,5.03540769]
["bitfinex","ETHUSD",1739021565445,0.4817,2618.1,2617.3,3.82072]
["bitfinex","ETHUSD",1739021565626,0.4817,2618.1,2617.4,0.50352877]
["bitfinex","ETHUSD",1739021566557,0.4817,2618.1,2617.4,4.36222953]
["bitfinex","ETHUSD",1739021567154,0.4817,2618.1,2617.4,4.32402877]
["bitfinex","ETHUSD",1739021569445,0.4817,2618.1,2617.4,0.50352877]
["bitfinex","ETHUSD",1739021571267,0.4817,2618.0,2616.6,12.60169]
["bitfinex","ETHUSD",1739021571435,0.4817,2618.0,2616.7,0.78345894]
["bitfinex","ETHUSD",1739021571637,2.73339705,2617.9,2616.7,0.78345894]
["bitfinex","ETHUSD",1739021571847,0.4817,2617.8,2616.4,0.382215]
["bitfinex","ETHUSD",1739021572073,0.4817,2617.8,2616.8,3.82144]
["bitfinex","ETHUSD",1739021572230,0.4817,2617.8,2616.9,0.382144]
["bitfinex","ETHUSD",1739021573572,0.4817,2617.8,2617.0,4.59021074]
["bitfinex","ETHUSD",1739021573948,0.4817,2617.8,2617.0,8.41134074]
["bitfinex","ETHUSD",1739021574150,0.4817,2617.8,2617.0,4.59021074]
["bitfinex","ETHUSD",1739021574350,0.4817,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739021574550,0.4817,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1739021574971,0.4817,2617.8,2617.4,3.8587594]
["bitfinex","ETHUSD",1739021575671,0.4817,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1739021575883,0.4817,2618.8,2617.6,0.03819929]
["bitfinex","ETHUSD",1739021576053,0.4817,2618.8,2617.6,4.37024]
["bitfinex","ETHUSD",1739021576242,0.4817,2618.8,2617.7,0.82288654]
["bitfinex","ETHUSD",1739021576575,0.4817,2618.8,2617.7,1.57164739]
["bitfinex","ETHUSD",1739021577440,0.4817,2618.8,2617.7,5.39176739]
["bitfinex","ETHUSD",1739021577779,0.4817,2618.8,2617.8,0.55]
["bitfinex","ETHUSD",1739021577936,0.4817,2618.8,2617.8,5.15858]
["bitfinex","ETHUSD",1739021578141,0.4817,2618.8,2617.9,4.76994192]
["bitfinex","ETHUSD",1739021578940,0.4817,2618.8,2618.0,3.81968]
["bitfinex","ETHUSD",1739021579663,0.4817,2618.8,2617.9,0.95018192]
["bitfinex","ETHUSD",1739021579864,0.4817,2618.8,2617.9,4.77001192]
["bitfinex","ETHUSD",1739021580172,0.4817,2618.8,2617.9,4.76992192]
["bitfinex","ETHUSD",1739021580374,0.4817,2618.8,2618.0,0.99285019]
["bitfinex","ETHUSD",1739021581075,0.4817,2618.8,2618.0,4.81253019]
["bitfinex","ETHUSD",1739021582769,0.4817,2618.8,2618.0,0.99285019]
["bitfinex","ETHUSD",1739021586080,0.4817,2618.8,2617.8,9.33]
["bitfinex","ETHUSD",1739021586081,0.4817,2618.8,2617.8,8.78]
["bitfinex","ETHUSD",1739021586246,0.4817,2618.7,2617.8,8.78]
["bitfinex","ETHUSD",1739021586445,0.4817,2618.5,2617.3,0.76107899]
["bitfinex","ETHUSD",1739021586780,0.4817,2618.5,2617.4,6.59209987]
["bitfinex","ETHUSD",1739021586947,0.4817,2618.5,2617.4,6.55389705]
["bitfinex","ETHUSD",1739021587285,0.4817,2618.4,2617.2,8.78]
["bitfinex","ETHUSD",1739021588575,0.4817,2618.2,2616.8,6.55483705]
["bitfinex","ETHUSD",1739021588755,0.4817,2618.2,2616.8,6.55475705]
["bitfinex","ETHUSD",1739021589156,2.73339705,2617.8,2616.4,3.822]
["bitfinex","ETHUSD",1739021589376,0.4817,2617.7,2616.4,3.822]
["bitfinex","ETHUSD",1739021589677,0.4817,2617.7,2616.5,1.15064539]
["bitfinex","ETHUSD",1739021591503,0.4817,2617.7,2616.5,0.3822]
["bitfinex","ETHUSD",1739021591685,0.4817,2617.7,2616.2,6.59392077]
["bitfinex","ETHUSD",1739021591883,0.4817,2617.7,2616.3,0.55]
["bitfinex","ETHUSD",1739021592199,0.4817,2617.7,2616.5,3.82187]
["bitfinex","ETHUSD",1739021593003,0.4817,2617.7,2616.6,0.55]
["bitfinex","ETHUSD",1739021593204,0.4817,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1739021593549,0.4817,2617.7,2617.2,0.382092]
["bitfinex","ETHUSD",1739021595189,0.4817,2617.7,2616.8,3.28339705]
["bitfinex","ETHUSD",1739021595375,0.4817,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1739021595572,0.4817,2617.7,2616.8,2.73339705]
["bitfinex","ETHUSD",1739021595773,0.4817,2617.7,2616.7,8.78]
["bitfinex","ETHUSD",1739021597085,0.4817,2617.7,2616.7,15.33493705]
["bitfinex","ETHUSD",1739021597296,0.4817,2617.7,2616.8,1.53349371]
["bitfinex","ETHUSD",1739021597486,0.4817,2617.7,2616.7,2.73339705]
["bitfinex","ETHUSD",1739021597662,0.4817,2617.7,2616.7,6.55498705]
["bitfinex","ETHUSD",1739021597995,0.4817,2617.7,2616.8,3.82138]
["bitfinex","ETHUSD",1739021598195,0.4817,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1739021600100,0.4817,2617.7,2617.0,2.77160024]
["bitfinex","ETHUSD",1739021600286,0.4817,2617.7,2617.1,0.65928302]
["bitfinex","ETHUSD",1739021600486,0.4817,2617.7,2617.0,2.73339705]
["bitfinex","ETHUSD",1739021601314,0.4817,2617.7,2617.0,6.55452705]
["bitfinex","ETHUSD",1739021601514,0.4817,2617.7,2617.0,2.73339705]
["bitfinex","ETHUSD",1739021601895,0.4817,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1739021602907,0.4817,2617.7,2617.0,3.82115]
["bitfinex","ETHUSD",1739021603091,0.4817,2617.7,2617.0,4.2788025]
["bitfinex","ETHUSD",1739021603494,0.4817,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1739021603691,0.4817,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739021603995,0.4817,2617.7,2617.0,3.19104955]
["bitfinex","ETHUSD",1739021604190,0.4817,2617.7,2617.0,0.4576525]
["bitfinex","ETHUSD",1739021604615,0.4817,2617.7,2616.8,8.78]
["bitfinex","ETHUSD",1739021605322,0.4817,2617.7,2616.5,3.49349678]
["bitfinex","ETHUSD",1739021605492,0.4817,2617.7,2616.5,0.76009973]
["bitfinex","ETHUSD",1739021606098,0.4817,2617.4,2615.9,2.73339705]
["bitfinex","ETHUSD",1739021606826,0.4817,2617.4,2615.7,11.14891949]
["bitfinex","ETHUSD",1739021606996,0.4817,2617.4,2615.8,1.79649195]
["bitfinex","ETHUSD",1739021607723,0.4817,2617.4,2615.9,3.82274]
["bitfinex","ETHUSD",1739021608117,0.4817,2617.4,2615.9,7.64543]
["bitfinex","ETHUSD",1739021608324,0.4817,2617.4,2616.0,3.50303949]
["bitfinex","ETHUSD",1739021608640,0.4817,2617.4,2616.0,3.54126008]
["bitfinex","ETHUSD",1739021608848,0.4817,2617.4,2616.1,0.73639501]
["bitfinex","ETHUSD",1739021609208,0.4817,2617.4,2616.3,3.50303949]
["bitfinex","ETHUSD",1739021609414,0.4817,2617.4,2616.4,0.55]
["bitfinex","ETHUSD",1739021610131,0.4817,2617.4,2616.3,3.50303949]
["bitfinex","ETHUSD",1739021610743,3.0,2618.0,2616.3,3.50303949]
["bitfinex","ETHUSD",1739021610967,3.74792952,2618.0,2616.4,0.94233992]
["bitfinex","ETHUSD",1739021611116,3.74792952,2618.0,2616.6,7.32475949]
["bitfinex","ETHUSD",1739021612218,0.74792952,2618.0,2616.8,3.82141]
["bitfinex","ETHUSD",1739021612421,3.50303949,2618.5,2617.0,3.82115]
["bitfinex","ETHUSD",1739021612628,6.44168449,2618.6,2617.1,0.437115]
["bitfinex","ETHUSD",1739021612834,6.44168449,2618.6,2617.1,4.2963277]
["bitfinex","ETHUSD",1739021613119,6.44168449,2618.6,2617.1,4.258125]
["bitfinex","ETHUSD",1739021613313,6.44168449,2618.6,2617.1,0.437115]
["bitfinex","ETHUSD",1739021613516,1.05168449,2618.6,2617.1,0.437115]
["bitfinex","ETHUSD",1739021613828,0.0165,2618.5,2617.1,0.437115]
["bitfinex","ETHUSD",1739021614027,0.0165,2618.4,2617.1,0.437115]
["bitfinex","ETHUSD",1739021614335,0.0165,2618.4,2617.2,4.05303949]
["bitfinex","ETHUSD",1739021614541,0.0165,2618.4,2617.4,3.82056]
["bitfinex","ETHUSD",1739021614748,0.0165,2618.4,2617.2,4.05303949]
["bitfinex","ETHUSD",1739021615046,0.0165,2618.3,2617.1,9.217115]
["bitfinex","ETHUSD",1739021615245,0.0165,2618.3,2617.1,0.437115]
["bitfinex","ETHUSD",1739021615433,0.0165,2618.3,2616.7,4.62268705]
["bitfinex","ETHUSD",1739021615634,0.0165,2618.3,2617.0,3.8211]
["bitfinex","ETHUSD",1739021615812,0.0165,2618.3,2617.1,4.58391]
["bitfinex","ETHUSD",1739021616012,0.0165,2618.3,2617.2,0.55]
["bitfinex","ETHUSD",1739021616663,0.0165,2618.3,2617.0,0.77187612]
["bitfinex","ETHUSD",1739021616861,0.0165,2618.2,2617.1,0.45931161]
["bitfinex","ETHUSD",1739021618563,0.0165,2618.1,2616.7,15.60156]
["bitfinex","ETHUSD",1739021618860,0.0165,2618.1,2616.8,3.82142]
["bitfinex","ETHUSD",1739021619062,0.0165,2618.1,2616.9,3.8213]
["bitfinex","ETHUSD",1739021619359,0.0165,2618.1,2616.9,8.44531]
["bitfinex","ETHUSD",1739021619567,0.0165,2618.1,2617.0,0.84835177]
["bitfinex","ETHUSD",1739021620647,0.0165,2618.1,2617.0,4.66948177]
["bitfinex","ETHUSD",1739021620843,0.0165,2618.1,2617.1,3.82099]
["bitfinex","ETHUSD",1739021621168,0.0165,2618.1,2617.0,4.66947177]
["bitfinex","ETHUSD",1739021622268,0.0165,2618.1,2617.0,4.70767587]
["bitfinex","ETHUSD",1739021622569,0.0165,2618.1,2617.1,4.75411859]
["bitfinex","ETHUSD",1739021623963,0.0165,2618.1,2617.2,3.82075]
["bitfinex","ETHUSD",1739021624336,0.0165,2618.1,2617.2,3.85895191]
["bitfinex","ETHUSD",1739021624538,0.0165,2618.1,2617.1,0.93316859]
["bitfinex","ETHUSD",1739021624852,0.0165,2618.1,2617.1,1.71319]
["bitfinex","ETHUSD",1739021625071,0.0165,2618.1,2617.2,0.553422]
["bitfinex","ETHUSD",1739021625561,0.0165,2618.1,2616.9,4.59410805]
["bitfinex","ETHUSD",1739021625749,0.0165,2618.1,2616.9,4.6323139]
["bitfinex","ETHUSD",1739021625936,0.0165,2618.1,2616.9,4.59410805]
["bitfinex","ETHUSD",1739021627675,0.0165,2618.1,2616.9,0.77290805]
["bitfinex","ETHUSD",1739021627841,0.0165,2618.1,2616.8,14.11]
["bitfinex","ETHUSD",1739021628047,0.0165,2618.1,2616.9,2.093155]
["bitfinex","ETHUSD",1739021630281,0.0165,2618.1,2616.8,3.82143]
["bitfinex","ETHUSD",1739021634303,0.0165,2618.1,2616.7,0.74613736]
["bitfinex","ETHUSD",1739021635067,0.0165,2617.8,2616.5,8.78]
["bitfinex","ETHUSD",1739021635372,0.0165,2617.8,2616.6,2.77318966]
["bitfinex","ETHUSD",1739021635576,0.0165,2617.8,2616.8,3.82141]
["bitfinex","ETHUSD",1739021635770,0.0165,2617.8,2616.9,2.73497589]
["bitfinex","ETHUSD",1739021636102,0.0165,2617.8,2617.3,3.82067]
["bitfinex","ETHUSD",1739021636332,0.0165,2618.4,2617.5,0.8199]
["bitfinex","ETHUSD",1739021636477,0.0165,2618.4,2617.6,3.82023]
["bitfinex","ETHUSD",1739021636796,0.0165,2618.4,2617.7,0.73751059]
["bitfinex","ETHUSD",1739021637002,0.0165,2618.4,2617.7,4.55758059]
["bitfinex","ETHUSD",1739021637218,0.0165,2618.4,2617.8,0.03819652]
["bitfinex","ETHUSD",1739021637524,0.0165,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1739021637682,0.0165,2618.4,2617.8,10.37481589]
["bitfinex","ETHUSD",1739021638001,0.0165,2618.4,2617.9,4.93106265]
["bitfinex","ETHUSD",1739021638220,0.0165,2618.4,2617.9,1.11123265]
["bitfinex","ETHUSD",1739021638597,0.0165,2618.4,2617.9,4.93096265]
["bitfinex","ETHUSD",1739021638776,0.0165,2619.4,2618.1,3.81945]
["bitfinex","ETHUSD",1739021639201,0.0165,2619.4,2618.2,0.77336574]
["bitfinex","ETHUSD",1739021639376,0.0165,2619.3,2618.3,0.45928157]
["bitfinex","ETHUSD",1739021639908,0.0165,2619.3,2618.0,3.81957]
["bitfinex","ETHUSD",1739021641095,0.0165,2619.0,2617.9,1.11123265]
["bitfinex","ETHUSD",1739021641412,0.0165,2619.0,2617.8,2.73497589]
["bitfinex","ETHUSD",1739021641711,0.0165,2619.0,2617.8,6.55496589]
["bitfinex","ETHUSD",1739021642278,0.0165,2619.0,2617.7,3.82012]
["bitfinex","ETHUSD",1739021642512,0.0165,2619.0,2617.6,3.82015]
["bitfinex","ETHUSD",1739021642811,0.0165,2618.9,2617.7,0.65551259]
["bitfinex","ETHUSD",1739021643008,0.0165,2618.7,2617.7,0.65551259]
["bitfinex","ETHUSD",1739021644208,0.0165,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1739021644584,0.0165,2618.7,2617.8,3.8199]
["bitfinex","ETHUSD",1739021645014,0.0165,2618.7,2618.0,7.63929]
["bitfinex","ETHUSD",1739021645312,0.0165,2618.7,2618.1,0.80593903]
["bitfinex","ETHUSD",1739021645713,0.0165,2618.7,2618.1,0.76774815]
["bitfinex","ETHUSD",1739021646622,0.0165,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1739021648030,0.0165,2618.7,2617.8,3.81991]
["bitfinex","ETHUSD",1739021648204,0.0165,2618.7,2617.9,3.81982]
["bitfinex","ETHUSD",1739021648398,0.0165,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1739021652547,0.0165,2618.7,2618.0,7.6393]
["bitfinex","ETHUSD",1739021652718,0.0165,2618.7,2618.1,0.76393]
["bitfinex","ETHUSD",1739021653140,0.0165,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1739021655623,0.0165,2618.7,2618.0,3.53786874]
["bitfinex","ETHUSD",1739021655943,0.0165,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1739021656254,0.0165,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1739021657464,0.0165,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1739021657743,0.0165,2618.7,2618.4,0.381927]
["bitfinex","ETHUSD",1739021658042,0.0165,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1739021658248,0.0165,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1739021658417,0.0165,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739021659617,0.0165,2618.7,2618.1,3.81943]
["bitfinex","ETHUSD",1739021659816,0.0165,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739021660015,0.0165,2618.7,2618.3,0.763884]
["bitfinex","ETHUSD",1739021663367,0.0165,2618.7,2618.0,2.73497589]
["bitfinex","ETHUSD",1739021663567,0.0165,2618.7,2617.9,3.81978]
["bitfinex","ETHUSD",1739021664162,0.0165,2618.7,2618.0,3.81964]
["bitfinex","ETHUSD",1739021664362,0.0165,2618.7,2617.9,3.81978]
["bitfinex","ETHUSD",1739021664676,0.0165,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1739021665005,0.0165,2618.7,2618.2,0.65544259]
["bitfinex","ETHUSD",1739021666467,0.0165,2618.7,2617.9,3.81976]
["bitfinex","ETHUSD",1739021667067,0.0165,2618.7,2618.0,3.81966]
["bitfinex","ETHUSD",1739021667594,0.0165,2618.7,2617.7,15.99051848]
["bitfinex","ETHUSD",1739021667767,0.0165,2618.7,2617.7,0.65551259]
["bitfinex","ETHUSD",1739021670504,0.0165,2618.7,2617.7,4.47555259]
["bitfinex","ETHUSD",1739021670706,0.0165,2618.7,2617.8,0.45137496]
["bitfinex","ETHUSD",1739021670902,0.0165,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1739021671312,0.0165,2618.7,2618.1,6.55443589]
["bitfinex","ETHUSD",1739021671806,0.0165,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1739021672002,0.0165,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739021672175,0.0165,2618.7,2618.3,0.381941]
["bitfinex","ETHUSD",1739021673384,0.0165,2618.7,2618.0,3.81957]
["bitfinex","ETHUSD",1739021674105,0.0165,2618.7,2618.1,0.76398977]
["bitfinex","ETHUSD",1739021674481,0.0165,2618.7,2618.1,4.58351977]
["bitfinex","ETHUSD",1739021676438,0.0165,2618.7,2618.1,0.76398977]
["bitfinex","ETHUSD",1739021676606,0.0165,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1739021676806,0.0165,2618.7,2618.3,0.45833698]
["bitfinex","ETHUSD",1739021677940,0.0165,2619.3,2618.3,0.45833698]
["bitfinex","ETHUSD",1739021679508,0.0165,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1739021681457,0.0165,2619.3,2618.3,3.81915]
["bitfinex","ETHUSD",1739021682044,0.0165,2619.3,2618.4,4.62750507]
["bitfinex","ETHUSD",1739021682223,0.0165,2619.3,2618.5,3.81894]
["bitfinex","ETHUSD",1739021682655,0.0165,2619.3,2618.5,3.85712479]
["bitfinex","ETHUSD",1739021682858,0.0165,2619.3,2618.6,0.84464448]
["bitfinex","ETHUSD",1739021684141,0.0165,2619.3,2618.6,0.88282878]
["bitfinex","ETHUSD",1739021684461,0.0165,2619.3,2618.6,0.84464448]
["bitfinex","ETHUSD",1739021684755,0.0165,2619.3,2618.6,4.66347448]
["bitfinex","ETHUSD",1739021685741,0.0165,2619.3,2618.6,0.84464448]
["bitfinex","ETHUSD",1739021691446,0.0165,2619.3,2618.7,0.46635945]
["bitfinex","ETHUSD",1739021693762,0.0165,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1739021693938,0.0165,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1739021694334,0.0165,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1739021694726,0.0165,2619.3,2618.6,7.32397589]
["bitfinex","ETHUSD",1739021694959,0.0165,2619.3,2618.3,8.78]
["bitfinex","ETHUSD",1739021695267,0.0165,2619.3,2618.4,0.878]
["bitfinex","ETHUSD",1739021698640,0.0165,2619.3,2618.1,0.7702]
["bitfinex","ETHUSD",1739021698963,0.0165,2619.2,2617.9,0.8009]
["bitfinex","ETHUSD",1739021699144,0.0165,2618.8,2617.9,0.8009]
["bitfinex","ETHUSD",1739021700464,0.0165,2618.8,2618.0,3.81967]
["bitfinex","ETHUSD",1739021700669,0.0165,2618.8,2618.1,0.462057]
["bitfinex","ETHUSD",1739021701960,0.0165,2618.8,2618.2,0.0381906]
["bitfinex","ETHUSD",1739021702163,0.0165,2618.8,2618.1,0.5002476]
["bitfinex","ETHUSD",1739021702762,0.0165,2618.8,2618.1,0.462057]
["bitfinex","ETHUSD",1739021703160,2.73497589,2618.6,2618.1,0.462057]
["bitfinex","ETHUSD",1739021703363,0.0165,2618.5,2617.6,4.6211]
["bitfinex","ETHUSD",1739021704059,0.0165,2618.5,2617.6,5.38071559]
["bitfinex","ETHUSD",1739021704258,0.0165,2618.5,2617.6,5.38070559]
["bitfinex","ETHUSD",1739021704556,0.0165,2618.5,2617.6,0.8009]
["bitfinex","ETHUSD",1739021704864,0.0165,2618.2,2617.0,13.40196]
["bitfinex","ETHUSD",1739021705178,3.48456899,2618.8,2617.0,4.62196]
["bitfinex","ETHUSD",1739021705179,0.0165,2617.9,2617.0,4.62196]
["bitfinex","ETHUSD",1739021705655,0.0165,2617.9,2617.0,3.82106]
["bitfinex","ETHUSD",1739021705853,0.0165,2617.9,2617.0,0.75454812]
["bitfinex","ETHUSD",1739021706053,3.0,2618.4,2617.0,0.75454812]
["bitfinex","ETHUSD",1739021706054,2.73497589,2617.7,2617.0,0.75454812]
["bitfinex","ETHUSD",1739021706267,0.0165,2617.3,2617.0,0.75454812]
["bitfinex","ETHUSD",1739021706645,0.0165,2617.3,2616.4,3.82195]
["bitfinex","ETHUSD",1739021707340,0.0165,2617.3,2616.5,0.78246602]
["bitfinex","ETHUSD",1739021707543,0.0165,2617.3,2616.6,0.4604416]
["bitfinex","ETHUSD",1739021708045,0.0165,2617.3,2616.4,3.82197]
["bitfinex","ETHUSD",1739021708441,0.0165,2617.3,2616.4,4.57445296]
["bitfinex","ETHUSD",1739021710300,0.0165,2617.3,2616.4,0.75248296]
["bitfinex","ETHUSD",1739021710788,0.0165,2617.3,2616.4,0.79069753]
["bitfinex","ETHUSD",1739021710991,0.0165,2617.3,2616.6,3.8217]
["bitfinex","ETHUSD",1739021711174,0.0165,2617.3,2616.7,4.25877]
["bitfinex","ETHUSD",1739021711687,0.0165,2617.3,2616.8,0.03820597]
["bitfinex","ETHUSD",1739021711995,0.0165,2617.7,2616.8,4.62227]
["bitfinex","ETHUSD",1739021712188,0.0165,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1739021712373,0.0165,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1739021712739,0.0165,2617.7,2617.3,4.6216]
["bitfinex","ETHUSD",1739021713141,0.0165,2617.7,2617.3,0.8009]
["bitfinex","ETHUSD",1739021713356,0.0165,2617.7,2617.2,0.764204]
["bitfinex","ETHUSD",1739021713839,0.0165,2617.7,2617.2,4.585064]
["bitfinex","ETHUSD",1739021714062,0.0165,2617.7,2617.3,0.8405974]
["bitfinex","ETHUSD",1739021715055,0.0165,2617.7,2617.3,4.6613074]
["bitfinex","ETHUSD",1739021715263,0.0165,2617.7,2617.3,4.69950822]
["bitfinex","ETHUSD",1739021716986,0.0165,2617.7,2617.3,0.8405974]
["bitfinex","ETHUSD",1739021717405,0.0165,2617.7,2617.2,0.764204]
["bitfinex","ETHUSD",1739021718013,0.0165,2617.7,2616.9,3.82121]
["bitfinex","ETHUSD",1739021718885,0.0165,2617.7,2616.7,8.78]
["bitfinex","ETHUSD",1739021720266,0.0165,2617.7,2616.5,4.58724261]
["bitfinex","ETHUSD",1739021720662,0.0165,2617.7,2616.5,3.82186]
["bitfinex","ETHUSD",1739021723668,3.0,2617.7,2616.5,3.82186]
["bitfinex","ETHUSD",1739021723868,0.0165,2617.1,2616.1,3.82234]
["bitfinex","ETHUSD",1739021724421,0.0165,2617.1,2616.2,3.82224]
["bitfinex","ETHUSD",1739021727029,0.0165,2617.1,2616.1,0.74593981]
["bitfinex","ETHUSD",1739021727675,0.0165,2617.1,2615.9,6.82275]
["bitfinex","ETHUSD",1739021727877,0.0165,2617.0,2616.0,0.763875]
["bitfinex","ETHUSD",1739021728338,0.0165,2617.0,2616.0,1.52281961]
["bitfinex","ETHUSD",1739021728995,0.0165,2617.0,2616.0,5.38360689]
["bitfinex","ETHUSD",1739021729406,0.0165,2617.0,2616.1,0.55]
["bitfinex","ETHUSD",1739021729611,0.0165,2617.0,2616.2,0.63157487]
["bitfinex","ETHUSD",1739021729985,3.21954488,2617.8,2616.2,0.63157487]
["bitfinex","ETHUSD",1739021729986,0.0165,2617.5,2616.6,3.82171]
["bitfinex","ETHUSD",1739021730192,0.0165,2617.5,2616.8,3.82143]
["bitfinex","ETHUSD",1739021730591,0.0165,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1739021730794,0.0165,2617.5,2617.0,0.764273]
["bitfinex","ETHUSD",1739021731230,0.0165,2617.5,2617.0,4.62362101]
["bitfinex","ETHUSD",1739021731401,0.0165,2617.5,2617.0,0.764273]
["bitfinex","ETHUSD",1739021731708,0.0165,2618.0,2617.2,3.82073]
["bitfinex","ETHUSD",1739021731922,0.0165,2618.0,2617.3,3.85891968]
["bitfinex","ETHUSD",1739021732236,0.0165,2618.0,2617.4,0.94097579]
["bitfinex","ETHUSD",1739021732376,0.0165,2618.0,2617.5,0.03819944]
["bitfinex","ETHUSD",1739021732581,0.0165,2618.0,2617.6,0.1750479]
["bitfinex","ETHUSD",1739021732793,0.0165,2618.0,2617.4,0.76796497]
["bitfinex","ETHUSD",1739021733017,0.0165,2618.0,2617.5,0.17487863]
["bitfinex","ETHUSD",1739021733728,0.0165,2618.0,2617.5,0.21307714]
["bitfinex","ETHUSD",1739021733931,0.0165,2618.0,2617.5,0.69323435]
["bitfinex","ETHUSD",1739021734224,0.0165,2618.0,2617.5,0.65503584]
["bitfinex","ETHUSD",1739021736513,0.0165,2618.3,2617.5,0.65503584]
["bitfinex","ETHUSD",1739021736654,0.0165,2618.3,2617.6,3.85840718]
["bitfinex","ETHUSD",1739021736822,0.0165,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1739021737022,0.0165,2618.3,2617.9,0.61242916]
["bitfinex","ETHUSD",1739021737218,0.0165,2618.3,2618.1,3.81952]
["bitfinex","ETHUSD",1739021737460,3.0165,2618.9,2618.1,3.81952]
["bitfinex","ETHUSD",1739021737754,3.0165,2618.9,2618.2,0.17477092]
["bitfinex","ETHUSD",1739021738457,3.0165,2618.9,2618.3,0.17433253]
["bitfinex","ETHUSD",1739021738655,0.0165,2618.8,2617.9,4.21923486]
["bitfinex","ETHUSD",1739021738960,0.0165,2618.8,2618.0,0.67731602]
["bitfinex","ETHUSD",1739021739650,0.0165,2618.8,2618.0,4.49693602]
["bitfinex","ETHUSD",1739021739857,0.0165,2618.8,2618.1,3.81953]
["bitfinex","ETHUSD",1739021740037,0.0165,2618.8,2618.2,0.03818823]
["bitfinex","ETHUSD",1739021740350,0.0165,2618.8,2618.3,0.17303232]
["bitfinex","ETHUSD",1739021740762,0.0165,2618.8,2618.1,3.81953]
["bitfinex","ETHUSD",1739021740955,0.0165,2618.8,2618.4,0.17303232]
["bitfinex","ETHUSD",1739021741258,0.0165,2618.8,2618.5,0.17303232]
["bitfinex","ETHUSD",1739021741460,0.0165,2618.8,2618.2,0.4360701]
["bitfinex","ETHUSD",1739021741659,0.0165,2618.8,2618.6,0.17303232]
["bitfinex","ETHUSD",1739021741849,0.0165,2618.8,2618.2,0.4360701]
["bitfinex","ETHUSD",1739021742052,0.0165,2618.8,2618.7,0.17303232]
["bitfinex","ETHUSD",1739021742239,0.0165,2618.8,2618.3,0.42556001]
["bitfinex","ETHUSD",1739021742443,0.0165,2618.8,2618.7,0.17303232]
["bitfinex","ETHUSD",1739021742630,0.0165,2618.8,2618.3,0.42556001]
["bitfinex","ETHUSD",1739021742830,0.0165,2618.8,2618.7,0.17303232]
["bitfinex","ETHUSD",1739021743043,0.0165,2618.8,2618.3,0.42556001]
["bitfinex","ETHUSD",1739021743244,0.0165,2618.8,2618.7,0.17303232]
["bitfinex","ETHUSD",1739021743437,0.0165,2618.8,2618.4,0.03818743]
["bitfinex","ETHUSD",1739021743643,0.0165,2618.8,2618.7,0.17303232]
["bitfinex","ETHUSD",1739021743843,0.0165,2618.8,2618.4,0.03818525]
["bitfinex","ETHUSD",1739021744063,0.0165,2618.8,2618.7,0.17280166]
["bitfinex","ETHUSD",1739021744263,0.0165,2618.8,2618.3,0.42556001]
["bitfinex","ETHUSD",1739021744560,0.0165,2618.8,2618.7,0.17280166]
["bitfinex","ETHUSD",1739021744732,0.0165,2618.8,2618.3,0.42556001]
["bitfinex","ETHUSD",1739021744933,0.0165,2618.8,2618.7,0.17280166]
["bitfinex","ETHUSD",1739021745456,0.0165,2618.8,2618.3,0.42556001]
["bitfinex","ETHUSD",1739021745759,0.0165,2618.8,2618.4,0.3712299]
["bitfinex","ETHUSD",1739021750034,0.0165,2619.4,2618.4,3.86620579]
["bitfinex","ETHUSD",1739021750391,0.0165,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1739021750669,0.0165,2619.4,2619.1,0.17254797]
["bitfinex","ETHUSD",1739021750833,0.0165,2619.4,2619.1,0.57544327]
["bitfinex","ETHUSD",1739021751631,0.0165,2619.4,2619.1,0.17254797]
["bitfinex","ETHUSD",1739021751836,0.0165,2619.4,2618.7,4.57423657]
["bitfinex","ETHUSD",1739021752068,0.0165,2619.4,2618.8,0.17201002]
["bitfinex","ETHUSD",1739021752662,0.0165,2619.4,2618.6,3.85700851]
["bitfinex","ETHUSD",1739021752969,0.0165,2619.4,2618.9,0.17201002]
["bitfinex","ETHUSD",1739021753165,0.0165,2619.4,2618.9,0.399054]
["bitfinex","ETHUSD",1739021753360,0.0165,2619.4,2619.0,0.17205612]
["bitfinex","ETHUSD",1739021754971,0.0165,2619.4,2619.0,0.21023424]
["bitfinex","ETHUSD",1739021756563,0.0165,2619.4,2619.0,0.17205612]
["bitfinex","ETHUSD",1739021757137,0.0165,2620.3,2619.1,0.03817723]
["bitfinex","ETHUSD",1739021757343,0.0165,2620.3,2619.5,4.59061]
["bitfinex","ETHUSD",1739021757542,0.0165,2620.3,2619.6,3.85543483]
["bitfinex","ETHUSD",1739021757743,0.0165,2620.3,2619.7,3.81717]
["bitfinex","ETHUSD",1739021757956,0.0165,2620.3,2619.8,0.03816483]
["bitfinex","ETHUSD",1739021758461,0.0165,2620.3,2619.9,0.1720177]
["bitfinex","ETHUSD",1739021758671,0.0165,2620.3,2619.6,3.85543483]
["bitfinex","ETHUSD",1739021758841,0.0165,2620.3,2620.0,0.1720177]
["bitfinex","ETHUSD",1739021759046,0.0165,2620.3,2619.7,0.46286348]
["bitfinex","ETHUSD",1739021759246,0.0165,2620.3,2620.1,0.1720177]
["bitfinex","ETHUSD",1739021759575,0.0165,2620.3,2619.8,3.85522483]
["bitfinex","ETHUSD",1739021759770,0.0165,2620.3,2620.2,0.17088831]
["bitfinex","ETHUSD",1739021759945,0.0165,2620.3,2619.8,3.85522483]
["bitfinex","ETHUSD",1739021760143,0.0165,2620.3,2620.2,0.17088831]
["bitfinex","ETHUSD",1739021760348,0.0165,2620.3,2620.0,0.03816035]
["bitfinex","ETHUSD",1739021760564,0.005,2620.7,2620.2,0.17088831]
["bitfinex","ETHUSD",1739021760565,0.0165,2620.6,2620.2,0.17088831]
["bitfinex","ETHUSD",1739021760877,0.0165,2620.6,2620.3,0.17088831]
["bitfinex","ETHUSD",1739021761062,0.0165,2620.6,2619.9,0.46996957]
["bitfinex","ETHUSD",1739021761264,0.005,2620.7,2620.1,0.7732]
["bitfinex","ETHUSD",1739021761573,0.005,2620.7,2620.2,0.0381584]
["bitfinex","ETHUSD",1739021761781,0.005,2620.7,2620.2,0.20839386]
["bitfinex","ETHUSD",1739021761983,0.005,2620.7,2620.2,4.02476386]
["bitfinex","ETHUSD",1739021762649,0.005,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1739021762951,0.005,2620.7,2620.4,4.63843674]
["bitfinex","ETHUSD",1739021763277,0.005,2620.7,2620.4,4.8086722]
["bitfinex","ETHUSD",1739021763867,0.005,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739021764053,0.005,2620.7,2620.4,0.78410239]
["bitfinex","ETHUSD",1739021764262,0.005,2620.7,2620.5,0.16987466]
["bitfinex","ETHUSD",1739021764463,0.005,2620.7,2620.2,0.03815377]
["bitfinex","ETHUSD",1739021764645,0.005,2620.7,2620.6,0.16330362]
["bitfinex","ETHUSD",1739021764848,0.005,2620.7,2620.2,3.85462377]
["bitfinex","ETHUSD",1739021765049,0.005,2620.7,2620.3,0.16330362]
["bitfinex","ETHUSD",1739021765250,0.005,2620.7,2620.3,0.47911274]
["bitfinex","ETHUSD",1739021765482,0.005,2620.7,2620.4,0.16330362]
["bitfinex","ETHUSD",1739021765885,0.005,2620.7,2620.4,0.20145971]
["bitfinex","ETHUSD",1739021766059,0.005,2620.7,2620.4,0.16330362]
["bitfinex","ETHUSD",1739021766264,0.005,2620.7,2620.4,0.20146284]
["bitfinex","ETHUSD",1739021766464,0.005,2620.7,2620.4,0.60324012]
["bitfinex","ETHUSD",1739021767351,0.005,2620.7,2620.4,4.41937012]
["bitfinex","ETHUSD",1739021767584,0.005,2620.7,2620.5,3.81602]
["bitfinex","ETHUSD",1739021767781,0.005,2620.7,2620.5,4.58922]
["bitfinex","ETHUSD",1739021767985,0.005,2620.7,2620.6,0.16327401]
["bitfinex","ETHUSD",1739021768281,0.005,2620.7,2620.6,1.06412921]
["bitfinex","ETHUSD",1739021768484,0.005,2620.7,2620.6,4.88004921]
["bitfinex","ETHUSD",1739021768804,0.005,2621.0,2620.9,5.13868]
["bitfinex","ETHUSD",1739021768964,0.005,2621.0,2620.9,5.1768251]
["bitfinex","ETHUSD",1739021769169,0.005,2621.0,2620.9,0.8113451]
["bitfinex","ETHUSD",1739021769373,0.005,2621.0,2620.9,1.39916952]
["bitfinex","ETHUSD",1739021769584,0.005,2621.0,2620.9,0.62596952]
["bitfinex","ETHUSD",1739021769756,0.005,2621.0,2620.9,0.16327401]
["bitfinex","ETHUSD",1739021770172,0.005,2621.0,2620.8,7.63106]
["bitfinex","ETHUSD",1739021770378,0.005,2621.0,2620.9,0.16327401]
["bitfinex","ETHUSD",1739021770710,0.005,2621.0,2620.9,4.56690145]
["bitfinex","ETHUSD",1739021770913,0.005,2621.0,2620.9,5.34010145]
["bitfinex","ETHUSD",1739021771063,0.005,2621.0,2620.9,6.2556626]
["bitfinex","ETHUSD",1739021772221,0.0454255,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1739021772497,0.005,2621.4,2621.3,7.5881]
["bitfinex","ETHUSD",1739021772664,0.005,2621.4,2621.3,10.32307589]
["bitfinex","ETHUSD",1739021773090,0.005,2621.4,2621.3,10.48573792]
["bitfinex","ETHUSD",1739021773292,0.005,2621.4,2621.3,21.24581471]
["bitfinex","ETHUSD",1739021773497,0.005,2622.1,2621.5,4.5877]
["bitfinex","ETHUSD",1739021773714,0.0165,2623.2,2622.2,4.36344]
["bitfinex","ETHUSD",1739021773915,0.0165,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1739021774083,0.0165,2623.2,2622.6,0.0381186]
["bitfinex","ETHUSD",1739021774272,0.0165,2623.2,2622.7,0.16078099]
["bitfinex","ETHUSD",1739021774601,0.55,2623.3,2622.6,0.7732]
["bitfinex","ETHUSD",1739021774801,0.55,2623.3,2622.7,0.03811995]
["bitfinex","ETHUSD",1739021775126,0.55,2623.3,2622.8,0.16078099]
["bitfinex","ETHUSD",1739021775414,0.0165,2623.2,2622.4,9.33]
["bitfinex","ETHUSD",1739021775583,0.55,2623.3,2622.6,3.81296]
["bitfinex","ETHUSD",1739021775788,0.55,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1739021776318,0.55,2623.3,2622.9,0.19263703]
["bitfinex","ETHUSD",1739021776559,0.55,2623.3,2622.9,0.15451925]
["bitfinex","ETHUSD",1739021776689,0.0165,2623.2,2622.9,0.15451925]
["bitfinex","ETHUSD",1739021776870,0.0165,2623.2,2622.4,0.84702111]
["bitfinex","ETHUSD",1739021777077,0.0165,2623.2,2622.5,0.15441232]
["bitfinex","ETHUSD",1739021777302,0.0165,2623.2,2622.6,0.03812111]
["bitfinex","ETHUSD",1739021777505,0.0165,2623.2,2622.6,3.85112111]
["bitfinex","ETHUSD",1739021777837,0.0165,2623.2,2622.7,0.15441232]
["bitfinex","ETHUSD",1739021778329,0.55,2623.3,2622.8,0.0381189]
["bitfinex","ETHUSD",1739021778527,0.55,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739021779016,0.55,2623.3,2623.2,11.06032656]
["bitfinex","ETHUSD",1739021779172,0.005,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739021779372,0.005,2623.4,2623.3,6.8500925]
["bitfinex","ETHUSD",1739021779572,0.005,2623.4,2623.3,9.39353437]
["bitfinex","ETHUSD",1739021779788,0.005,2623.4,2623.3,9.90543187]
["bitfinex","ETHUSD",1739021780007,0.1451115,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1739021780189,0.0160234,2625.1,2624.0,0.8089]
["bitfinex","ETHUSD",1739021780367,0.0160234,2625.1,2624.2,6.81067]
["bitfinex","ETHUSD",1739021780695,0.0160234,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1739021780896,0.0160234,2625.1,2624.7,0.1535191]
["bitfinex","ETHUSD",1739021781100,0.0160234,2625.1,2624.2,12.59067]
["bitfinex","ETHUSD",1739021781304,0.0160234,2625.1,2624.3,3.99388402]
["bitfinex","ETHUSD",1739021781637,0.0160234,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1739021781800,0.0160234,2625.1,2624.4,0.03808936]
["bitfinex","ETHUSD",1739021782178,0.0160234,2625.1,2624.5,0.14534915]
["bitfinex","ETHUSD",1739021782488,0.0160234,2625.1,2624.3,3.84861537]
["bitfinex","ETHUSD",1739021782682,0.0160234,2625.1,2624.4,0.14534915]
["bitfinex","ETHUSD",1739021783081,0.0160234,2625.1,2625.0,4.35952]
["bitfinex","ETHUSD",1739021783281,0.0165,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1739021783486,0.0165,2625.9,2625.4,3.99217467]
["bitfinex","ETHUSD",1739021784080,0.0165,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1739021784280,0.0165,2626.3,2625.6,0.18281864]
["bitfinex","ETHUSD",1739021784775,0.0165,2626.7,2625.7,0.55]
["bitfinex","ETHUSD",1739021784976,0.0165,2626.7,2625.6,3.95339087]
["bitfinex","ETHUSD",1739021785175,0.0165,2626.7,2625.8,0.14449007]
["bitfinex","ETHUSD",1739021785503,3.49656203,2626.3,2625.9,0.14449007]
["bitfinex","ETHUSD",1739021785710,3.49656203,2626.3,2625.1,4.60405258]
["bitfinex","ETHUSD",1739021786001,3.49656203,2626.3,2625.0,0.03808255]
["bitfinex","ETHUSD",1739021786202,3.49656203,2626.3,2625.2,0.12884771]
["bitfinex","ETHUSD",1739021786401,0.36416735,2626.2,2625.2,0.03808299]
["bitfinex","ETHUSD",1739021786614,0.36416735,2626.2,2625.3,0.12884771]
["bitfinex","ETHUSD",1739021786805,3.48006203,2626.0,2625.3,0.12884771]
["bitfinex","ETHUSD",1739021787116,3.48006203,2626.0,2625.0,3.84758301]
["bitfinex","ETHUSD",1739021787316,3.48006203,2626.0,2625.4,0.12884771]
["bitfinex","ETHUSD",1739021787605,0.3480062,2625.9,2625.0,3.84760301]
["bitfinex","ETHUSD",1739021787804,0.0165,2625.8,2625.5,0.12884771]
["bitfinex","ETHUSD",1739021788003,0.0165,2625.8,2625.0,0.03808301]
["bitfinex","ETHUSD",1739021788203,3.48006203,2625.7,2625.6,0.12884771]
["bitfinex","ETHUSD",1739021788370,3.48006203,2625.7,2624.7,4.67121533]
["bitfinex","ETHUSD",1739021788681,0.3496562,2625.6,2624.8,3.93851771]
["bitfinex","ETHUSD",1739021788881,0.0165,2625.8,2624.9,0.03808694]
["bitfinex","ETHUSD",1739021789407,0.0165,2625.8,2625.0,0.12884771]
["bitfinex","ETHUSD",1739021789608,0.0165,2626.1,2625.4,3.80888]
["bitfinex","ETHUSD",1739021789811,0.0165,2626.1,2625.5,3.8467805]
["bitfinex","ETHUSD",1739021790012,0.0165,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1739021790183,3.48006203,2626.6,2625.6,3.80862]
["bitfinex","ETHUSD",1739021790184,0.0165,2626.5,2625.8,0.55]
["bitfinex","ETHUSD",1739021790378,0.0165,2626.5,2625.8,0.58807334]
["bitfinex","ETHUSD",1739021790711,0.0165,2626.5,2625.9,0.12884771]
["bitfinex","ETHUSD",1739021791013,0.0165,2626.5,2625.9,3.84624328]
["bitfinex","ETHUSD",1739021791304,0.0165,2626.5,2626.0,0.12884771]
["bitfinex","ETHUSD",1739021791506,0.0165,2626.5,2626.1,0.03807263]
["bitfinex","ETHUSD",1739021791885,3.48006203,2627.2,2626.2,0.12884771]
["bitfinex","ETHUSD",1739021792209,0.2,2628.2,2626.3,8.21889868]
["bitfinex","ETHUSD",1739021792210,0.0165,2627.6,2626.3,8.21889868]
["bitfinex","ETHUSD",1739021792410,3.48006203,2628.2,2627.1,3.80641]
["bitfinex","ETHUSD",1739021792610,3.48006203,2628.2,2626.9,3.8232]
["bitfinex","ETHUSD",1739021792611,3.48006203,2628.2,2627.2,3.84438003]
["bitfinex","ETHUSD",1739021792815,3.48006203,2628.2,2627.2,0.16690774]
["bitfinex","ETHUSD",1739021792981,3.48006203,2628.2,2627.2,0.12884771]
["bitfinex","ETHUSD",1739021793182,3.48006203,2627.9,2627.2,0.12884771]
["bitfinex","ETHUSD",1739021793379,0.0165,2627.5,2626.6,0.03805963]
["bitfinex","ETHUSD",1739021793576,0.0165,2627.5,2627.3,0.12884771]
["bitfinex","ETHUSD",1739021793900,0.0165,2627.5,2626.3,3.84555982]
["bitfinex","ETHUSD",1739021794208,0.0165,2627.5,2626.4,0.12884771]
["bitfinex","ETHUSD",1739021794382,0.0165,2627.2,2626.4,0.12884771]
["bitfinex","ETHUSD",1739021794885,0.0165,2627.2,2626.5,0.12780455]
["bitfinex","ETHUSD",1739021794886,0.0165,2626.6,2626.5,0.12780455]
["bitfinex","ETHUSD",1739021795092,0.0165,2626.6,2625.5,0.03807866]
["bitfinex","ETHUSD",1739021795290,3.0,2626.9,2625.6,3.80863]
["bitfinex","ETHUSD",1739021795496,3.0,2626.9,2625.8,0.55]
["bitfinex","ETHUSD",1739021795693,0.6480062,2626.8,2625.9,0.03807217]
["bitfinex","ETHUSD",1739021795889,0.6480062,2626.8,2626.0,0.1194017]
["bitfinex","ETHUSD",1739021795890,0.0165,2626.7,2626.0,0.1194017]
["bitfinex","ETHUSD",1739021796108,0.0165,2626.7,2625.7,0.55]
["bitfinex","ETHUSD",1739021796316,0.0165,2626.7,2625.8,0.15774736]
["bitfinex","ETHUSD",1739021796514,0.0165,2626.6,2625.8,0.11967344]
["bitfinex","ETHUSD",1739021796681,3.48006203,2626.4,2625.8,0.11967344]
["bitfinex","ETHUSD",1739021796882,0.4347647,2626.6,2625.4,3.84693059]
["bitfinex","ETHUSD",1739021797206,0.4347647,2626.6,2625.5,0.11968099]
["bitfinex","ETHUSD",1739021797707,0.03807881,2626.5,2625.5,0.11968099]
["bitfinex","ETHUSD",1739021798113,3.48006203,2626.4,2625.5,0.11968099]
["bitfinex","ETHUSD",1739021798283,0.35181408,2626.3,2625.5,0.11968099]
["bitfinex","ETHUSD",1739021798485,0.0165,2626.1,2625.1,0.81892739]
["bitfinex","ETHUSD",1739021798712,0.0165,2626.1,2625.2,0.11978669]
["bitfinex","ETHUSD",1739021799683,0.0165,2626.1,2624.9,3.84767461]
["bitfinex","ETHUSD",1739021799879,0.0165,2626.1,2625.0,0.11986975]
["bitfinex","ETHUSD",1739021800179,0.0165,2626.1,2625.1,0.03808445]
["bitfinex","ETHUSD",1739021800682,0.0165,2626.1,2625.2,0.11986975]
["bitfinex","ETHUSD",1739021800880,0.0165,2626.1,2625.3,0.03808145]
["bitfinex","ETHUSD",1739021801333,0.0165,2626.1,2625.4,0.11986975]
["bitfinex","ETHUSD",1739021804616,3.88733911,2626.1,2625.4,0.11986975]
["bitfinex","ETHUSD",1739021804818,0.0165,2625.9,2625.4,0.11986975]
["bitfinex","ETHUSD",1739021804991,0.0165,2625.8,2625.4,0.11986975]
["bitfinex","ETHUSD",1739021805183,0.0165,2625.8,2624.8,0.76049337]
["bitfinex","ETHUSD",1739021805514,0.0165,2625.8,2624.9,0.11280788]
["bitfinex","ETHUSD",1739021805883,3.90891792,2625.7,2624.9,0.11280788]
["bitfinex","ETHUSD",1739021806123,0.0165,2625.5,2624.8,0.76049337]
["bitfinex","ETHUSD",1739021806429,0.05457881,2625.5,2624.4,0.8201]
["bitfinex","ETHUSD",1739021806584,0.03807881,2625.5,2624.1,0.8201]
["bitfinex","ETHUSD",1739021806917,0.0165,2625.4,2624.1,1.62928245]
["bitfinex","ETHUSD",1739021807095,0.0165,2625.4,2624.2,0.11304913]
["bitfinex","ETHUSD",1739021807302,0.0165,2625.4,2624.2,0.66835529]
["bitfinex","ETHUSD",1739021807608,0.0165,2625.4,2624.4,0.8201]
["bitfinex","ETHUSD",1739021807809,0.0165,2625.4,2624.5,0.0380931]
["bitfinex","ETHUSD",1739021808023,0.05457881,2625.4,2624.5,0.11326781]
["bitfinex","ETHUSD",1739021808422,0.0165,2625.4,2624.1,1.62928095]
["bitfinex","ETHUSD",1739021808937,0.0165,2625.4,2624.2,0.11317731]
["bitfinex","ETHUSD",1739021809235,0.0165,2625.4,2624.3,0.03809817]
["bitfinex","ETHUSD",1739021809803,0.05457881,2625.4,2624.4,0.11317731]
["bitfinex","ETHUSD",1739021810410,0.0165,2625.4,2624.4,0.11317731]
["bitfinex","ETHUSD",1739021810610,0.0165,2625.4,2624.2,0.03809554]
["bitfinex","ETHUSD",1739021810834,0.0165,2625.4,2624.5,0.11317731]
["bitfinex","ETHUSD",1739021811052,0.0165,2625.4,2624.2,0.58210553]
["bitfinex","ETHUSD",1739021811249,0.0165,2625.4,2624.6,0.11317731]
["bitfinex","ETHUSD",1739021811552,0.0165,2625.4,2624.7,0.11317731]
["bitfinex","ETHUSD",1739021811918,0.0165,2625.4,2624.2,0.03809554]
["bitfinex","ETHUSD",1739021812119,0.0165,2625.4,2624.3,0.11317731]
["bitfinex","ETHUSD",1739021813517,0.05457881,2625.4,2624.3,0.11317731]
["bitfinex","ETHUSD",1739021814008,0.0165,2625.4,2624.4,0.03809553]
["bitfinex","ETHUSD",1739021814654,0.0165,2625.4,2624.5,0.11317731]
["bitfinex","ETHUSD",1739021814854,0.0165,2625.4,2624.6,0.85819001]
["bitfinex","ETHUSD",1739021815152,0.0165,2625.4,2624.7,0.11397653]
["bitfinex","ETHUSD",1739021815330,0.0165,2625.4,2624.8,0.03808885]
["bitfinex","ETHUSD",1739021815562,0.0165,2625.4,2624.7,0.11397653]
["bitfinex","ETHUSD",1739021815754,0.0165,2625.4,2624.4,0.77577856]
["bitfinex","ETHUSD",1739021816287,0.0165,2625.4,2624.5,0.1139162]
["bitfinex","ETHUSD",1739021816978,0.0165,2625.4,2624.3,0.8201]
["bitfinex","ETHUSD",1739021817173,0.0165,2625.4,2624.6,0.1139162]
["bitfinex","ETHUSD",1739021817349,0.0165,2625.4,2624.3,0.8201]
["bitfinex","ETHUSD",1739021817538,0.0165,2625.4,2624.7,0.1139162]
["bitfinex","ETHUSD",1739021817739,0.0165,2625.4,2624.3,0.8201]
["bitfinex","ETHUSD",1739021818235,0.0165,2625.4,2624.4,0.1139162]
["bitfinex","ETHUSD",1739021818734,3.4974217,2625.4,2624.4,0.1139162]
["bitfinex","ETHUSD",1739021819055,0.34974217,2625.3,2624.4,0.1139162]
["bitfinex","ETHUSD",1739021820283,0.0165,2625.0,2624.4,0.1139162]
["bitfinex","ETHUSD",1739021820568,0.0165,2624.7,2623.7,0.03810194]
["bitfinex","ETHUSD",1739021820948,0.0165,2624.7,2623.9,3.81111]
["bitfinex","ETHUSD",1739021821139,0.0165,2624.7,2624.1,0.7653]
["bitfinex","ETHUSD",1739021821339,0.0165,2624.7,2624.1,1.22675084]
["bitfinex","ETHUSD",1739021821545,0.0165,2624.7,2624.2,0.11019518]
["bitfinex","ETHUSD",1739021822572,0.0165,2624.7,2623.9,0.03809849]
["bitfinex","ETHUSD",1739021822738,0.0165,2624.7,2624.3,0.11019518]
["bitfinex","ETHUSD",1739021822939,0.0165,2624.7,2623.9,0.7922326]
["bitfinex","ETHUSD",1739021823172,0.0165,2624.7,2624.0,0.11019518]
["bitfinex","ETHUSD",1739021824270,0.0165,2624.7,2624.0,0.65809296]
["bitfinex","ETHUSD",1739021824569,0.0165,2625.0,2624.2,3.81066]
["bitfinex","ETHUSD",1739021824773,0.0165,2625.0,2624.3,0.0380961]
["bitfinex","ETHUSD",1739021825154,0.0165,2625.0,2624.4,0.11019518]
["bitfinex","ETHUSD",1739021825356,0.0165,2625.0,2624.5,0.03809626]
["bitfinex","ETHUSD",1739021825673,0.0165,2625.3,2624.6,0.87564603]
["bitfinex","ETHUSD",1739021825841,0.0165,2625.3,2624.7,0.0380957]
["bitfinex","ETHUSD",1739021826040,0.0165,2625.3,2624.8,0.1102027]
["bitfinex","ETHUSD",1739021826295,0.0165,2625.9,2624.7,3.8479657]
["bitfinex","ETHUSD",1739021826448,0.40511556,2625.9,2624.9,3.84771802]
["bitfinex","ETHUSD",1739021826860,0.38861556,2625.9,2625.0,4.68766202]
["bitfinex","ETHUSD",1739021827193,0.0165,2626.7,2625.4,0.7682]
["bitfinex","ETHUSD",1739021827340,0.0165,2626.7,2625.7,3.80842]
["bitfinex","ETHUSD",1739021827537,0.0165,2626.7,2625.9,3.80812]
["bitfinex","ETHUSD",1739021827857,3.4809217,2626.9,2626.0,0.91587359]
["bitfinex","ETHUSD",1739021827858,3.4974217,2626.9,2626.0,0.91587359]
["bitfinex","ETHUSD",1739021828077,3.4809217,2627.5,2626.1,0.55]
["bitfinex","ETHUSD",1739021828254,3.4809217,2627.5,2626.5,3.80723]
["bitfinex","ETHUSD",1739021828439,0.0165,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1739021828641,0.0165,2627.7,2627.3,0.10834805]
["bitfinex","ETHUSD",1739021829047,0.0165,2627.7,2627.1,3.84441594]
["bitfinex","ETHUSD",1739021829261,0.0165,2628.0,2627.2,3.91465805]
["bitfinex","ETHUSD",1739021829579,0.0165,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1739021829580,0.34974217,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1739021829779,0.005,2628.4,2627.5,0.03805256]
["bitfinex","ETHUSD",1739021829980,0.0165,2628.3,2627.5,0.14585833]
["bitfinex","ETHUSD",1739021830194,0.0165,2628.3,2627.5,0.03805256]
["bitfinex","ETHUSD",1739021830675,0.0165,2628.3,2627.6,0.10780577]
["bitfinex","ETHUSD",1739021830845,3.4809217,2628.1,2627.1,0.03804883]
["bitfinex","ETHUSD",1739021831045,0.34809217,2628.0,2627.2,0.10753474]
["bitfinex","ETHUSD",1739021831247,0.0165,2628.3,2627.3,0.03805232]
["bitfinex","ETHUSD",1739021831443,0.0165,2628.3,2627.4,0.14549422]
["bitfinex","ETHUSD",1739021832388,3.4809217,2628.1,2627.4,0.10744441]
["bitfinex","ETHUSD",1739021832747,3.4809217,2628.1,2627.2,0.03804885]
["bitfinex","ETHUSD",1739021832942,3.4809217,2628.1,2627.3,0.10744441]
["bitfinex","ETHUSD",1739021833169,0.005,2628.4,2627.5,3.80589]
["bitfinex","ETHUSD",1739021833476,0.005,2628.4,2628.1,4.57314]
["bitfinex","ETHUSD",1739021833677,0.005,2628.4,2628.2,0.03803863]
["bitfinex","ETHUSD",1739021833845,0.005,2628.4,2628.3,0.10537348]
["bitfinex","ETHUSD",1739021834051,0.005,2628.4,2627.8,0.80624224]
["bitfinex","ETHUSD",1739021834278,0.005,2628.4,2627.9,0.5968527]
["bitfinex","ETHUSD",1739021834585,0.005,2628.4,2628.0,0.03804221]
["bitfinex","ETHUSD",1739021835161,0.005,2628.4,2628.1,0.10537348]
["bitfinex","ETHUSD",1739021835361,0.005,2628.4,2628.2,3.8429022]
["bitfinex","ETHUSD",1739021835680,0.005,2628.4,2628.1,0.0380387]
["bitfinex","ETHUSD",1739021835984,0.005,2628.4,2628.2,0.10537348]
["bitfinex","ETHUSD",1739021836185,0.005,2628.4,2628.3,0.03803599]
["bitfinex","ETHUSD",1739021836383,0.005,2628.4,2628.2,0.53824269]
["bitfinex","ETHUSD",1739021836572,0.005,2628.4,2628.2,0.39483322]
["bitfinex","ETHUSD",1739021836775,0.005,2628.4,2628.3,0.10537348]
["bitfinex","ETHUSD",1739021837165,0.005,2628.4,2628.1,0.03803995]
["bitfinex","ETHUSD",1739021837458,0.005,2628.4,2628.2,0.10121369]
["bitfinex","ETHUSD",1739021837647,0.005,2628.4,2627.8,0.7682]
["bitfinex","ETHUSD",1739021837852,0.005,2628.4,2627.9,0.10077051]
["bitfinex","ETHUSD",1739021838054,3.4809217,2628.3,2627.9,0.10077051]
["bitfinex","ETHUSD",1739021838288,3.4809217,2628.3,2627.5,0.7521]
["bitfinex","ETHUSD",1739021838485,3.4809217,2628.3,2627.6,0.09714488]
["bitfinex","ETHUSD",1739021838849,0.005,2628.4,2627.7,0.79015049]
["bitfinex","ETHUSD",1739021839054,0.005,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1739021839314,0.005,2628.4,2628.0,0.09732474]
["bitfinex","ETHUSD",1739021839449,0.005,2628.4,2628.1,0.0380428]
["bitfinex","ETHUSD",1739021839656,0.005,2628.4,2628.2,0.09743717]
["bitfinex","ETHUSD",1739021841087,0.005,2628.4,2628.3,0.09722731]
["bitfinex","ETHUSD",1739021841254,0.005,2628.4,2627.7,5.31028805]
["bitfinex","ETHUSD",1739021841453,0.005,2628.4,2627.8,0.13527537]
["bitfinex","ETHUSD",1739021841656,0.005,2628.4,2627.8,0.09722731]
["bitfinex","ETHUSD",1739021842974,3.4024217,2628.6,2627.8,0.09722731]
["bitfinex","ETHUSD",1739021843701,0.1451115,2629.1,2628.0,3.80508]
["bitfinex","ETHUSD",1739021843873,0.1451115,2629.1,2628.1,0.81259573]
["bitfinex","ETHUSD",1739021844174,0.18319031,2629.1,2628.2,0.09722731]
["bitfinex","ETHUSD",1739021844478,0.18319031,2629.1,2627.9,3.80531]
["bitfinex","ETHUSD",1739021844651,0.18319031,2629.1,2628.0,0.09722731]
["bitfinex","ETHUSD",1739021844857,0.18319031,2629.1,2628.1,0.03804141]
["bitfinex","ETHUSD",1739021845057,0.18319031,2629.1,2627.9,3.80531]
["bitfinex","ETHUSD",1739021845289,0.54960151,2629.1,2628.0,0.85829431]
["bitfinex","ETHUSD",1739021845686,0.54960151,2629.1,2628.1,0.03804141]
["bitfinex","ETHUSD",1739021845889,0.54960151,2629.1,2628.0,0.761067]
["bitfinex","ETHUSD",1739021846192,0.54960151,2629.1,2628.1,0.09722731]
["bitfinex","ETHUSD",1739021846193,3.4809217,2628.9,2628.1,0.09722731]
["bitfinex","ETHUSD",1739021846396,3.4809217,2628.6,2628.1,0.09722731]
["bitfinex","ETHUSD",1739021846577,3.4809217,2628.3,2628.1,0.09722731]
["bitfinex","ETHUSD",1739021846897,0.03807881,2628.2,2627.3,0.7565]
["bitfinex","ETHUSD",1739021847102,3.4809217,2628.0,2627.4,0.08660298]
["bitfinex","ETHUSD",1739021847264,3.4809217,2627.7,2626.6,0.7565]
["bitfinex","ETHUSD",1739021847459,3.4809217,2627.7,2626.7,0.0803997]
["bitfinex","ETHUSD",1739021847664,3.4809217,2627.7,2626.8,3.8069]
["bitfinex","ETHUSD",1739021847897,3.4809217,2628.0,2627.0,3.80651]
["bitfinex","ETHUSD",1739021848201,3.4809217,2628.0,2627.2,0.7565]
["bitfinex","ETHUSD",1739021848387,3.4809217,2628.0,2627.3,0.03805133]
["bitfinex","ETHUSD",1739021848585,3.4809217,2628.0,2627.2,0.7565]
["bitfinex","ETHUSD",1739021848882,3.4809217,2628.0,2627.3,0.456286]
["bitfinex","ETHUSD",1739021849086,3.4809217,2628.0,2627.4,0.07752746]
["bitfinex","ETHUSD",1739021849783,1.0011115,2629.1,2627.4,0.11557901]
["bitfinex","ETHUSD",1739021849784,3.4809217,2628.3,2627.4,0.11557901]
["bitfinex","ETHUSD",1739021849996,3.4809217,2628.6,2627.6,3.80564]
["bitfinex","ETHUSD",1739021850200,3.4809217,2628.6,2627.7,3.84361732]
["bitfinex","ETHUSD",1739021850402,0.18319031,2629.1,2627.7,3.84361732]
["bitfinex","ETHUSD",1739021850403,3.4809217,2628.9,2627.9,3.80528]
["bitfinex","ETHUSD",1739021850894,3.4809217,2628.9,2628.0,0.07752746]
["bitfinex","ETHUSD",1739021851094,3.4809217,2628.9,2627.8,4.98428504]
["bitfinex","ETHUSD",1739021851268,3.4809217,2628.9,2627.9,0.07752746]
["bitfinex","ETHUSD",1739021852082,3.4809217,2628.9,2628.0,0.79454185]
["bitfinex","ETHUSD",1739021852497,3.4809217,2628.9,2628.1,0.07752746]
["bitfinex","ETHUSD",1739021852696,3.4809217,2628.9,2628.1,0.54525539]
["bitfinex","ETHUSD",1739021852897,3.4809217,2628.9,2628.1,4.35015539]
["bitfinex","ETHUSD",1739021853986,0.1451115,2629.1,2628.3,3.80472]
["bitfinex","ETHUSD",1739021854173,0.1451115,2629.1,2628.1,0.54525539]
["bitfinex","ETHUSD",1739021854174,0.1451115,2629.1,2628.5,3.80438]
["bitfinex","ETHUSD",1739021854381,0.1451115,2629.1,2628.6,0.79453256]
["bitfinex","ETHUSD",1739021854595,0.1451115,2629.1,2628.6,1.71240028]
["bitfinex","ETHUSD",1739021855102,0.1451115,2629.1,2628.6,1.67436772]
["bitfinex","ETHUSD",1739021855500,0.1451115,2629.1,2628.6,0.07752746]
["bitfinex","ETHUSD",1739021855687,0.1451115,2629.1,2628.3,0.79453732]
["bitfinex","ETHUSD",1739021855999,3.4809217,2628.9,2628.4,0.07752746]
["bitfinex","ETHUSD",1739021856167,0.1451115,2629.1,2628.4,0.07752746]
["bitfinex","ETHUSD",1739021856363,0.1451115,2629.1,2628.5,0.03803465]
["bitfinex","ETHUSD",1739021856568,0.50771482,2629.1,2628.5,0.07717645]
["bitfinex","ETHUSD",1739021856802,3.4809217,2628.9,2628.0,0.7565]
["bitfinex","ETHUSD",1739021857299,3.4809217,2628.9,2628.1,3.92026895]
["bitfinex","ETHUSD",1739021857606,0.18319031,2629.1,2628.1,0.07729593]
["bitfinex","ETHUSD",1739021857791,0.1451115,2629.1,2628.1,0.07729593]
["bitfinex","ETHUSD",1739021857969,0.50771482,2629.1,2628.1,0.54499585]
["bitfinex","ETHUSD",1739021858369,3.4809217,2628.9,2628.1,0.54499585]
["bitfinex","ETHUSD",1739021858571,3.4809217,2628.6,2628.1,0.07729593]
["bitfinex","ETHUSD",1739021858899,3.4809217,2628.6,2627.7,0.7925]
["bitfinex","ETHUSD",1739021859090,3.4809217,2628.6,2627.8,0.07711669]
["bitfinex","ETHUSD",1739021859290,3.4809217,2628.6,2627.6,3.84370725]
["bitfinex","ETHUSD",1739021859489,3.4809217,2628.6,2627.7,0.07711669]
["bitfinex","ETHUSD",1739021859689,3.4809217,2628.2,2627.7,0.07711669]
["bitfinex","ETHUSD",1739021859870,0.03807881,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1739021860066,3.4809217,2628.9,2628.2,0.07711669]
["bitfinex","ETHUSD",1739021860268,3.4809217,2628.9,2627.9,0.03804926]
["bitfinex","ETHUSD",1739021860503,0.1451115,2629.1,2628.0,0.07734822]
["bitfinex","ETHUSD",1739021860674,0.1451115,2629.1,2628.4,3.80448]
["bitfinex","ETHUSD",1739021860999,0.1451115,2629.1,2628.5,0.07735569]
["bitfinex","ETHUSD",1739021861501,3.4809217,2628.6,2627.5,0.7925]
["bitfinex","ETHUSD",1739021861719,0.03807881,2628.5,2627.5,0.7925]
["bitfinex","ETHUSD",1739021862071,3.4809217,2628.6,2627.5,0.7925]
["bitfinex","ETHUSD",1739021862407,3.4809217,2628.3,2627.6,0.459839]
["bitfinex","ETHUSD",1739021862570,0.03807881,2628.2,2627.2,1.56046818]
["bitfinex","ETHUSD",1739021862900,3.4809217,2628.0,2627.2,0.7925]
["bitfinex","ETHUSD",1739021863474,3.4809217,2627.7,2626.9,0.7925]
["bitfinex","ETHUSD",1739021863671,0.34809217,2627.6,2626.9,0.7925]
["bitfinex","ETHUSD",1739021863877,3.4809217,2627.7,2626.9,0.7925]
["bitfinex","ETHUSD",1739021864503,3.4809217,2627.7,2627.0,0.07199338]
["bitfinex","ETHUSD",1739021864803,0.55,2628.5,2627.0,0.07199338]
["bitfinex","ETHUSD",1739021864804,3.4809217,2628.0,2627.0,0.07199338]
["bitfinex","ETHUSD",1739021865192,3.4809217,2628.0,2627.1,0.03805518]
["bitfinex","ETHUSD",1739021865409,3.4809217,2628.0,2627.0,0.07199338]
["bitfinex","ETHUSD",1739021865703,0.55,2628.8,2627.0,0.07199338]
["bitfinex","ETHUSD",1739021865704,3.4809217,2628.4,2627.2,7.61266]
["bitfinex","ETHUSD",1739021865868,3.4809217,2628.4,2627.4,0.7925]
["bitfinex","ETHUSD",1739021866204,3.4809217,2628.4,2627.5,0.07199338]
["bitfinex","ETHUSD",1739021866674,3.4809217,2627.8,2627.5,0.07199338]
["bitfinex","ETHUSD",1739021866870,0.38617098,2627.7,2626.6,0.7925]
["bitfinex","ETHUSD",1739021867203,0.38617098,2627.7,2626.7,0.10835143]
["bitfinex","ETHUSD",1739021867204,0.34809217,2627.7,2626.7,0.10835143]
["bitfinex","ETHUSD",1739021867403,3.4809217,2627.8,2626.7,3.91531143]
["bitfinex","ETHUSD",1739021868481,3.4809217,2627.8,2626.8,4.59931]
["bitfinex","ETHUSD",1739021868677,3.86579122,2628.1,2626.9,3.9130387]
["bitfinex","ETHUSD",1739021869005,0.42465793,2628.0,2627.0,0.47055387]
["bitfinex","ETHUSD",1739021869590,0.42465793,2628.0,2627.1,0.06824078]
["bitfinex","ETHUSD",1739021870311,0.03807881,2627.9,2626.8,0.7925]
["bitfinex","ETHUSD",1739021870626,0.38657912,2628.0,2627.2,0.06824078]
["bitfinex","ETHUSD",1739021870784,0.38657912,2628.0,2626.9,0.03806038]
["bitfinex","ETHUSD",1739021871107,0.38657912,2628.0,2626.9,0.50179742]
["bitfinex","ETHUSD",1739021871316,0.38657912,2628.0,2627.0,0.06824078]
["bitfinex","ETHUSD",1739021872214,0.42465793,2628.0,2627.0,0.06824078]
["bitfinex","ETHUSD",1739021872988,0.42465793,2628.0,2627.1,0.7925]
["bitfinex","ETHUSD",1739021873192,0.38657912,2628.0,2627.1,0.7925]
["bitfinex","ETHUSD",1739021873391,0.38657912,2628.0,2627.2,0.06815132]
["bitfinex","ETHUSD",1739021874796,3.86579122,2628.1,2627.2,0.06815132]
["bitfinex","ETHUSD",1739021874995,0.03807881,2628.0,2627.2,0.06815132]
["bitfinex","ETHUSD",1739021875215,3.86579122,2627.7,2627.2,0.06815132]
["bitfinex","ETHUSD",1739021875619,3.86579122,2627.7,2626.8,0.7925]
["bitfinex","ETHUSD",1739021875823,3.86579122,2627.7,2627.3,0.06828551]
["bitfinex","ETHUSD",1739021875987,4.25237034,2627.7,2626.8,0.7925]
["bitfinex","ETHUSD",1739021876317,3.86579122,2627.7,2626.8,0.7925]
["bitfinex","ETHUSD",1739021876517,3.86579122,2628.1,2626.9,0.1063459]
["bitfinex","ETHUSD",1739021877011,0.03807881,2628.0,2626.9,0.06828551]
["bitfinex","ETHUSD",1739021877917,3.86579122,2628.1,2626.9,0.06828551]
["bitfinex","ETHUSD",1739021878121,0.38657912,2628.0,2626.9,0.06828551]
["bitfinex","ETHUSD",1739021878921,0.38657912,2628.0,2627.0,0.03805909]
["bitfinex","ETHUSD",1739021879239,0.38657912,2628.0,2627.1,0.8129]
["bitfinex","ETHUSD",1739021879383,3.86579122,2628.1,2627.1,0.8129]
["bitfinex","ETHUSD",1739021879583,3.86579122,2628.9,2627.7,3.80557]
["bitfinex","ETHUSD",1739021879893,3.86579122,2628.9,2628.0,3.80509]
["bitfinex","ETHUSD",1739021880093,0.1451115,2629.1,2628.1,0.8129]
["bitfinex","ETHUSD",1739021880285,0.1451115,2629.1,2628.4,0.8129]
["bitfinex","ETHUSD",1739021880487,0.1451115,2629.1,2628.5,0.4997866]
["bitfinex","ETHUSD",1739021880937,0.1451115,2629.1,2628.6,0.06809168]
["bitfinex","ETHUSD",1739021881618,0.1451115,2629.1,2628.7,0.85093455]
["bitfinex","ETHUSD",1739021881822,0.1451115,2629.1,2629.0,4.61662]
["bitfinex","ETHUSD",1739021882023,0.1451115,2629.1,2629.0,4.6546437]
["bitfinex","ETHUSD",1739021882325,0.1451115,2629.1,2629.0,5.57447801]
["bitfinex","ETHUSD",1739021882490,0.1451115,2629.1,2629.0,5.53645431]
["bitfinex","ETHUSD",1739021882820,0.1451115,2629.1,2629.0,1.73273431]
["bitfinex","ETHUSD",1739021883031,0.1451115,2629.1,2629.0,0.06725722]
["bitfinex","ETHUSD",1739021883535,0.1451115,2629.1,2629.0,0.06587165]
["bitfinex","ETHUSD",1739021883705,0.1451115,2629.1,2628.7,0.03803626]
["bitfinex","ETHUSD",1739021883900,0.1451115,2629.1,2629.0,0.06587165]
["bitfinex","ETHUSD",1739021884105,0.1451115,2629.1,2628.6,0.8129]
["bitfinex","ETHUSD",1739021884436,0.1451115,2629.1,2629.0,0.06587165]
["bitfinex","ETHUSD",1739021884635,0.1451115,2629.1,2628.3,0.8129]
["bitfinex","ETHUSD",1739021884805,0.1451115,2629.1,2629.0,0.06587165]
["bitfinex","ETHUSD",1739021884999,0.1451115,2629.1,2628.3,0.8129]
["bitfinex","ETHUSD",1739021885238,0.1451115,2629.1,2629.0,0.06587165]
["bitfinex","ETHUSD",1739021885435,0.1451115,2629.1,2628.3,0.8129]
["bitfinex","ETHUSD",1739021885735,0.1451115,2629.1,2628.4,0.06587165]
["bitfinex","ETHUSD",1739021886656,0.03807881,2629.0,2628.4,0.06587165]
["bitfinex","ETHUSD",1739021887253,0.1451115,2629.1,2628.6,0.8129]
["bitfinex","ETHUSD",1739021887455,0.1451115,2629.1,2628.6,4.6172]
["bitfinex","ETHUSD",1739021887608,0.1451115,2629.1,2628.7,0.46830717]
["bitfinex","ETHUSD",1739021887953,0.1451115,2629.1,2628.7,0.53417882]
["bitfinex","ETHUSD",1739021888855,0.1451115,2629.1,2628.7,4.33825882]
["bitfinex","ETHUSD",1739021889447,0.1451115,2629.1,2628.7,4.33820882]
["bitfinex","ETHUSD",1739021889629,0.1451115,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1739021889953,0.1451115,2629.1,2628.7,0.53417882]
["bitfinex","ETHUSD",1739021890099,0.1451115,2629.1,2628.8,0.06587165]
["bitfinex","ETHUSD",1739021890301,0.1451115,2629.1,2628.6,0.8129]
["bitfinex","ETHUSD",1739021890504,0.1451115,2629.1,2628.7,0.06587165]
["bitfinex","ETHUSD",1739021890709,0.1451115,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739021891029,0.1451115,2629.1,2629.0,3.90787242]
["bitfinex","ETHUSD",1739021891219,0.1451115,2629.1,2629.0,5.45391902]
["bitfinex","ETHUSD",1739021892447,0.1451115,2629.1,2629.0,5.49194497]
["bitfinex","ETHUSD",1739021892834,0.1451115,2629.1,2629.0,5.45391902]
["bitfinex","ETHUSD",1739021893236,0.1451115,2629.1,2629.0,5.49194563]
["bitfinex","ETHUSD",1739021893433,3.48645017,2630.3,2629.0,7.67904563]
["bitfinex","ETHUSD",1739021893733,3.48645017,2630.3,2629.6,0.8129]
["bitfinex","ETHUSD",1739021893928,3.48645017,2630.3,2629.7,0.06563337]
["bitfinex","ETHUSD",1739021894130,3.47042677,2630.0,2629.7,0.06563337]
["bitfinex","ETHUSD",1739021894443,3.47042677,2630.0,2629.3,4.6161]
["bitfinex","ETHUSD",1739021894760,3.47042677,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1739021894966,3.47042677,2630.0,2629.5,0.841924]
["bitfinex","ETHUSD",1739021895110,3.47042677,2630.0,2629.5,0.90755737]
["bitfinex","ETHUSD",1739021895646,3.48645017,2630.3,2629.5,8.55135001]
["bitfinex","ETHUSD",1739021895833,3.48645017,2630.3,2629.6,0.03801908]
["bitfinex","ETHUSD",1739021896028,3.48645017,2630.3,2629.5,4.71042737]
["bitfinex","ETHUSD",1739021896234,0.0160234,2630.3,2629.6,0.51286374]
["bitfinex","ETHUSD",1739021896410,0.0160234,2630.3,2629.7,0.7686]
["bitfinex","ETHUSD",1739021896809,0.0160234,2630.3,2629.8,0.06563337]
["bitfinex","ETHUSD",1739021897033,0.0160234,2630.3,2629.7,0.80661746]
["bitfinex","ETHUSD",1739021897234,0.0160234,2630.3,2629.7,4.60932746]
["bitfinex","ETHUSD",1739021897461,0.0160234,2630.3,2629.8,3.86813337]
["bitfinex","ETHUSD",1739021897614,0.0160234,2630.3,2629.9,0.84774608]
["bitfinex","ETHUSD",1739021897815,0.0160234,2630.3,2629.8,0.06563337]
["bitfinex","ETHUSD",1739021898043,0.0160234,2630.3,2629.8,0.03801652]
["bitfinex","ETHUSD",1739021898253,0.0160234,2630.3,2629.9,0.06563337]
["bitfinex","ETHUSD",1739021898537,3.48645017,2630.3,2629.9,0.06563337]
["bitfinex","ETHUSD",1739021898744,0.0160234,2630.3,2629.9,3.86803337]
["bitfinex","ETHUSD",1739021898943,0.0160234,2630.3,2630.2,0.7686]
["bitfinex","ETHUSD",1739021899151,0.0160234,2630.3,2630.2,4.57059]
["bitfinex","ETHUSD",1739021899557,0.0160234,2630.3,2630.2,4.63622337]
["bitfinex","ETHUSD",1739021900150,0.0160234,2630.3,2630.2,0.8722431]
["bitfinex","ETHUSD",1739021900456,0.0160234,2630.3,2630.2,0.83423337]
["bitfinex","ETHUSD",1739021900643,0.0160234,2630.3,2630.2,1.03204302]
["bitfinex","ETHUSD",1739021901251,0.0160234,2630.3,2630.2,0.26344302]
["bitfinex","ETHUSD",1739021901453,0.0160234,2630.3,2630.2,0.06563337]
["bitfinex","ETHUSD",1739021901797,0.0160234,2630.3,2630.0,0.39060533]
["bitfinex","ETHUSD",1739021901955,0.0160234,2630.3,2629.9,4.57098]
["bitfinex","ETHUSD",1739021902251,0.0160234,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1739021902551,0.0160234,2630.3,2630.0,0.10364962]
["bitfinex","ETHUSD",1739021902755,0.0160234,2630.3,2629.9,4.60895427]
["bitfinex","ETHUSD",1739021903050,0.0160234,2630.3,2630.1,3.80201]
["bitfinex","ETHUSD",1739021903251,0.0160234,2630.3,2630.2,0.38676434]
["bitfinex","ETHUSD",1739021903635,0.0160234,2630.3,2630.2,4.25438771]
["bitfinex","ETHUSD",1739021903837,0.0160234,2630.3,2630.2,0.45239771]
["bitfinex","ETHUSD",1739021904035,0.0160234,2630.3,2630.2,5.02298771]
["bitfinex","ETHUSD",1739021904837,0.0160234,2630.3,2630.2,5.06099453]
["bitfinex","ETHUSD",1739021905134,0.0160234,2630.3,2630.2,4.29239453]
["bitfinex","ETHUSD",1739021905451,0.0160234,2630.3,2630.2,4.29239371]
["bitfinex","ETHUSD",1739021905655,0.0160234,2630.3,2630.2,0.45239771]
["bitfinex","ETHUSD",1739021905958,0.0160234,2630.3,2630.2,0.06563337]
["bitfinex","ETHUSD",1739021906462,0.0160234,2630.3,2630.2,0.06456923]
["bitfinex","ETHUSD",1739021906961,0.0160234,2630.3,2630.0,0.7686]
["bitfinex","ETHUSD",1739021907338,0.0160234,2630.3,2630.1,0.06456923]
["bitfinex","ETHUSD",1739021907928,3.4e-06,2630.3,2630.1,0.06456923]
["bitfinex","ETHUSD",1739021908127,3.1451115,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1739021908128,3.61553827,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1739021908364,0.1451115,2631.7,2631.1,0.7686]
["bitfinex","ETHUSD",1739021908564,0.1451115,2631.7,2631.6,4.56856]
["bitfinex","ETHUSD",1739021908770,0.1451115,2631.7,2631.6,5.37043017]
["bitfinex","ETHUSD",1739021909067,0.1451115,2631.7,2631.6,6.34974885]
["bitfinex","ETHUSD",1739021909360,0.1451115,2631.7,2631.6,0.97931868]
["bitfinex","ETHUSD",1739021909559,0.1451115,2631.7,2631.6,0.06226566]
["bitfinex","ETHUSD",1739021909763,3.61553827,2631.7,2631.6,0.06226566]
["bitfinex","ETHUSD",1739021909964,3.61553827,2631.7,2630.8,0.7686]
["bitfinex","ETHUSD",1739021910164,3.61553827,2631.7,2630.9,0.09581892]
["bitfinex","ETHUSD",1739021910467,3.47042677,2631.1,2630.9,0.05781832]
["bitfinex","ETHUSD",1739021910765,0.38512149,2631.0,2630.9,0.05781832]
["bitfinex","ETHUSD",1739021910963,0.34704268,2631.0,2629.9,0.7686]
["bitfinex","ETHUSD",1739021911287,0.1451,2630.7,2630.0,0.05146496]
["bitfinex","ETHUSD",1739021911771,0.1451,2630.7,2629.6,0.7686]
["bitfinex","ETHUSD",1739021911772,0.1451,2630.7,2629.7,3.84072778]
["bitfinex","ETHUSD",1739021911963,0.1451,2630.7,2629.8,0.05146496]
["bitfinex","ETHUSD",1739021912167,0.1451,2631.0,2630.0,4.5708]
["bitfinex","ETHUSD",1739021912466,0.1451,2631.0,2630.1,0.03801214]
["bitfinex","ETHUSD",1739021912832,0.1451,2631.0,2630.2,0.05146496]
["bitfinex","ETHUSD",1739021913237,0.1451,2631.0,2630.1,0.03801103]
["bitfinex","ETHUSD",1739021913536,0.1451,2631.0,2630.3,0.05146496]
["bitfinex","ETHUSD",1739021913736,0.54520451,2631.0,2630.1,0.03801103]
["bitfinex","ETHUSD",1739021914279,0.1451,2631.4,2630.2,0.05146496]
["bitfinex","ETHUSD",1739021914440,0.1451,2631.4,2630.3,0.03800753]
["bitfinex","ETHUSD",1739021914635,0.1451,2631.4,2630.4,0.7686]
["bitfinex","ETHUSD",1739021914836,4.00104511,2631.4,2630.5,0.03800235]
["bitfinex","ETHUSD",1739021915043,0.1451,2630.9,2630.5,0.05146496]
["bitfinex","ETHUSD",1739021915372,0.1451,2630.9,2630.0,0.7686]
["bitfinex","ETHUSD",1739021915373,0.58328332,2630.9,2630.0,0.7686]
["bitfinex","ETHUSD",1739021915666,0.58328332,2630.9,2630.1,0.04962692]
["bitfinex","ETHUSD",1739021916545,0.58328332,2630.9,2629.7,0.7597]
["bitfinex","ETHUSD",1739021916746,0.1451,2630.8,2630.2,0.04962692]
["bitfinex","ETHUSD",1739021916952,0.03807881,2630.7,2629.4,0.7597]
["bitfinex","ETHUSD",1739021917164,0.1451,2630.6,2629.5,0.46009806]
["bitfinex","ETHUSD",1739021917466,0.03807881,2630.5,2629.5,0.50840077]
["bitfinex","ETHUSD",1739021917677,0.03807881,2630.5,2629.5,0.04830271]
["bitfinex","ETHUSD",1739021918655,0.03807881,2630.5,2629.5,0.08632599]
["bitfinex","ETHUSD",1739021918848,0.03807881,2630.5,2629.5,0.04830271]
["bitfinex","ETHUSD",1739021919250,4.00104511,2630.6,2629.5,0.04830271]
["bitfinex","ETHUSD",1739021919873,0.03807881,2630.5,2629.5,0.04830271]
["bitfinex","ETHUSD",1739021920173,0.1451,2629.7,2629.5,0.04830271]
["bitfinex","ETHUSD",1739021920575,0.18317881,2629.7,2628.7,0.7597]
["bitfinex","ETHUSD",1739021920887,0.18317881,2629.7,2628.8,0.04356031]
["bitfinex","ETHUSD",1739021921191,0.1451,2629.7,2628.8,0.04356031]
["bitfinex","ETHUSD",1739021921384,0.1451,2629.7,2628.8,0.08159058]
["bitfinex","ETHUSD",1739021921589,0.54520451,2629.7,2628.8,0.08159058]
["bitfinex","ETHUSD",1739021921777,0.1451,2629.7,2628.8,0.08159058]
["bitfinex","ETHUSD",1739021922265,0.1451,2630.0,2628.9,3.80377]
["bitfinex","ETHUSD",1739021922469,0.1451,2630.0,2629.1,0.7646]
["bitfinex","ETHUSD",1739021922670,0.1451,2630.0,2629.2,0.03802319]
["bitfinex","ETHUSD",1739021922871,0.1451,2630.0,2629.2,0.0815835]
["bitfinex","ETHUSD",1739021923178,0.1451,2630.0,2629.2,0.54655885]
["bitfinex","ETHUSD",1739021923959,0.1451,2630.0,2629.2,0.50853566]
["bitfinex","ETHUSD",1739021924155,0.1451,2630.0,2629.2,0.04356031]
["bitfinex","ETHUSD",1739021924572,0.18317881,2629.9,2629.2,0.04356031]
["bitfinex","ETHUSD",1739021924773,0.18317881,2629.9,2628.8,0.7646]
["bitfinex","ETHUSD",1739021924968,0.18317881,2629.9,2629.3,0.04356031]
["bitfinex","ETHUSD",1739021925172,0.18317881,2629.9,2628.8,0.7646]
["bitfinex","ETHUSD",1739021925369,0.1451,2629.9,2628.8,0.7646]
["bitfinex","ETHUSD",1739021925574,0.1451,2629.9,2628.9,0.0800336]
["bitfinex","ETHUSD",1739021925977,0.1451,2629.9,2628.9,4.34863496]
["bitfinex","ETHUSD",1739021926469,0.1451,2629.9,2629.0,3.80362]
["bitfinex","ETHUSD",1739021926666,0.1451,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1739021926862,0.40391239,2630.5,2629.3,0.03802469]
["bitfinex","ETHUSD",1739021927198,0.1451,2630.4,2629.4,0.7646]
["bitfinex","ETHUSD",1739021927398,0.1451,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1739021927564,0.1451,2630.4,2629.7,0.42210568]
["bitfinex","ETHUSD",1739021927893,0.1451,2630.9,2629.8,3.84412291]
["bitfinex","ETHUSD",1739021928198,0.1451,2630.9,2629.9,0.80261552]
["bitfinex","ETHUSD",1739021928372,0.1451,2630.9,2629.9,4.60495429]
["bitfinex","ETHUSD",1739021928563,0.18317881,2630.9,2630.0,0.04156291]
["bitfinex","ETHUSD",1739021928757,0.5870912,2630.9,2630.0,0.04156291]
["bitfinex","ETHUSD",1739021928963,0.1451,2630.8,2630.0,0.04156291]
["bitfinex","ETHUSD",1739021929160,0.03807881,2630.7,2629.6,0.7646]
["bitfinex","ETHUSD",1739021929378,0.1451,2630.6,2629.7,0.04156291]
["bitfinex","ETHUSD",1739021930196,0.1451,2630.6,2629.6,0.03801881]
["bitfinex","ETHUSD",1739021930395,0.1451,2630.6,2629.8,0.04156291]
["bitfinex","ETHUSD",1739021930697,0.1451,2630.6,2629.6,0.87791698]
["bitfinex","ETHUSD",1739021930896,0.1451,2630.6,2629.9,0.04159263]
["bitfinex","ETHUSD",1739021931112,0.1451,2630.6,2629.3,0.7646]
["bitfinex","ETHUSD",1739021931398,0.1451,2630.5,2630.0,0.04159263]
["bitfinex","ETHUSD",1739021931564,0.1451,2630.3,2629.3,0.7646]
["bitfinex","ETHUSD",1739021931765,0.1451,2630.3,2629.3,0.80262312]
["bitfinex","ETHUSD",1739021932078,0.1451,2630.3,2629.4,0.0415852]
["bitfinex","ETHUSD",1739021933874,0.1451,2630.3,2629.4,3.80301]
["bitfinex","ETHUSD",1739021934187,0.1451,2630.3,2629.5,0.04166695]
["bitfinex","ETHUSD",1739021934714,3.61309183,2630.3,2629.2,3.84132455]
["bitfinex","ETHUSD",1739021935014,3.61309183,2630.3,2629.3,0.53667296]
["bitfinex","ETHUSD",1739021935015,0.36130918,2630.2,2629.3,0.53667296]
["bitfinex","ETHUSD",1739021935322,0.36130918,2630.2,2629.4,3.84480695]
["bitfinex","ETHUSD",1739021935613,3.61309183,2630.3,2629.4,3.84473695]
["bitfinex","ETHUSD",1739021936115,3.61309183,2630.3,2629.4,0.04166695]
["bitfinex","ETHUSD",1739021936280,0.1451,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1739021936682,0.1451,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1739021936916,0.1451,2630.6,2629.8,0.04168925]
["bitfinex","ETHUSD",1739021936917,3.61309183,2630.6,2629.8,0.04168925]
["bitfinex","ETHUSD",1739021937232,0.03807881,2630.5,2629.4,0.824]
["bitfinex","ETHUSD",1739021937433,0.03807881,2630.5,2629.5,0.03988983]
["bitfinex","ETHUSD",1739021937434,0.1451,2630.2,2629.5,0.03988983]
["bitfinex","ETHUSD",1739021937633,0.18317881,2630.2,2629.5,0.03988983]
["bitfinex","ETHUSD",1739021937933,0.1451,2630.1,2629.6,0.03988983]
["bitfinex","ETHUSD",1739021938289,0.1451,2630.1,2629.0,4.62767]
["bitfinex","ETHUSD",1739021938601,3.46799183,2630.0,2629.1,0.843144]
["bitfinex","ETHUSD",1739021939019,3.46799183,2630.0,2629.2,0.03988983]
["bitfinex","ETHUSD",1739021939187,0.1451,2629.9,2629.2,0.03988983]
["bitfinex","ETHUSD",1739021940015,0.1451,2629.9,2629.2,0.07791667]
["bitfinex","ETHUSD",1739021940226,0.1451,2629.9,2629.2,3.88132667]
["bitfinex","ETHUSD",1739021940398,0.1451,2629.9,2629.3,0.85279407]
["bitfinex","ETHUSD",1739021940717,0.1451,2629.9,2629.0,0.824]
["bitfinex","ETHUSD",1739021940921,0.18317881,2629.9,2629.4,0.03988983]
["bitfinex","ETHUSD",1739021941124,0.1451,2629.9,2628.8,3.84202855]
["bitfinex","ETHUSD",1739021941426,0.1451,2629.9,2629.0,3.80361]
["bitfinex","ETHUSD",1739021941718,0.1451,2629.9,2629.1,0.03802584]
["bitfinex","ETHUSD",1739021941886,0.1451,2629.9,2629.1,0.46207925]
["bitfinex","ETHUSD",1739021942084,0.1451,2629.9,2629.2,0.7639]
["bitfinex","ETHUSD",1739021942289,0.1451,2629.9,2629.3,0.03802386]
["bitfinex","ETHUSD",1739021942891,0.1451,2629.9,2628.9,3.8038]
["bitfinex","ETHUSD",1739021943233,0.1451,2629.9,2628.7,1.51716354]
["bitfinex","ETHUSD",1739021943432,0.50640918,2629.9,2628.8,3.88185113]
["bitfinex","ETHUSD",1739021943609,0.50640918,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1739021943610,0.1451,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1739021943796,0.1451,2629.9,2629.2,4.56724]
["bitfinex","ETHUSD",1739021944146,0.1451,2629.9,2629.3,0.03988983]
["bitfinex","ETHUSD",1739021945121,0.1451,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1739021945328,0.1451,2629.9,2629.3,0.03988983]
["bitfinex","ETHUSD",1739021945530,0.1451,2629.9,2629.3,0.46071998]
["bitfinex","ETHUSD",1739021945824,0.1451,2629.9,2629.4,0.03988983]
["bitfinex","ETHUSD",1739021946124,0.1451,2629.9,2628.8,3.80393]
["bitfinex","ETHUSD",1739021946318,0.1451,2629.8,2629.5,0.03988983]
["bitfinex","ETHUSD",1739021946525,0.1451,2629.8,2628.8,4.60982413]
["bitfinex","ETHUSD",1739021946707,0.1451,2629.8,2629.6,0.0384652]
["bitfinex","ETHUSD",1739021946896,0.1451,2629.8,2628.8,0.03803095]
["bitfinex","ETHUSD",1739021947096,0.1451,2629.6,2628.4,0.03803095]
["bitfinex","ETHUSD",1739021947304,0.1451,2629.5,2628.9,0.03704091]
["bitfinex","ETHUSD",1739021947544,0.1451,2629.5,2628.4,0.03803095]
["bitfinex","ETHUSD",1739021947693,0.1451,2629.5,2629.0,0.03622109]
["bitfinex","ETHUSD",1739021947889,3.46799183,2629.4,2628.3,4.60657472]
["bitfinex","ETHUSD",1739021948198,3.8696206,2629.4,2628.4,0.46065747]
["bitfinex","ETHUSD",1739021948392,0.1451,2629.3,2628.5,0.07425582]
["bitfinex","ETHUSD",1739021948709,0.1451,2629.2,2628.5,0.03622109]
["bitfinex","ETHUSD",1739021949129,0.1451,2629.0,2628.0,0.80193912]
["bitfinex","ETHUSD",1739021949443,0.1451,2629.0,2628.0,4.30388327]
["bitfinex","ETHUSD",1739021949646,0.1451,2629.0,2628.1,0.03622109]
["bitfinex","ETHUSD",1739021949849,0.03807881,2628.9,2628.1,0.03622109]
["bitfinex","ETHUSD",1739021950147,0.1451,2628.8,2628.1,0.03622109]
["bitfinex","ETHUSD",1739021950528,3.61309183,2628.8,2628.1,0.03622109]
["bitfinex","ETHUSD",1739021950691,0.54829587,2628.7,2628.1,0.03622109]
["bitfinex","ETHUSD",1739021950890,0.51021706,2628.7,2628.1,0.03622109]
["bitfinex","ETHUSD",1739021951113,0.51021706,2628.7,2627.8,3.84346451]
["bitfinex","ETHUSD",1739021951314,0.51021706,2628.7,2628.2,0.03622109]
["bitfinex","ETHUSD",1739021951514,0.51021706,2628.7,2627.8,3.84346451]
["bitfinex","ETHUSD",1739021951730,0.51021706,2628.7,2628.3,0.03622109]
["bitfinex","ETHUSD",1739021951936,0.51021706,2628.7,2627.9,0.46073645]
["bitfinex","ETHUSD",1739021952137,0.1451,2628.7,2628.4,0.03622109]
["bitfinex","ETHUSD",1739021952338,0.1451,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1739021952709,0.1451,2628.7,2628.0,3.84313417]
["bitfinex","ETHUSD",1739021952710,0.1451,2628.7,2628.2,0.03622109]
["bitfinex","ETHUSD",1739021953210,0.1451,2628.7,2628.3,0.03622109]
["bitfinex","ETHUSD",1739021953426,0.1451,2628.7,2628.0,3.80509]
["bitfinex","ETHUSD",1739021953756,0.1451,2628.7,2628.1,0.03622109]
["bitfinex","ETHUSD",1739021954038,0.1451,2628.6,2627.6,4.59288099]
["bitfinex","ETHUSD",1739021954210,0.1451,2628.6,2627.7,0.03622109]
["bitfinex","ETHUSD",1739021954434,0.1451,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1739021954638,3.46799183,2629.1,2628.1,4.29986437]
["bitfinex","ETHUSD",1739021954839,0.1451,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1739021955068,0.1451,2629.0,2628.3,3.80461]
["bitfinex","ETHUSD",1739021955368,0.1451,2629.3,2628.5,0.80193494]
["bitfinex","ETHUSD",1739021955570,3.46799183,2629.7,2628.8,3.80396]
["bitfinex","ETHUSD",1739021955741,0.1451,2629.6,2628.9,4.22217339]
["bitfinex","ETHUSD",1739021955941,0.1451,2629.6,2628.9,4.25950889]
["bitfinex","ETHUSD",1739021956441,0.1451,2629.6,2628.9,0.45575889]
["bitfinex","ETHUSD",1739021956640,3.46799183,2629.4,2628.9,0.0373355]
["bitfinex","ETHUSD",1739021956841,0.18317881,2629.3,2628.2,0.81523467]
["bitfinex","ETHUSD",1739021957160,0.1451,2629.3,2628.5,3.80444]
["bitfinex","ETHUSD",1739021957354,0.1451,2629.3,2628.5,0.03803483]
["bitfinex","ETHUSD",1739021957689,0.1451,2629.3,2628.6,0.03592357]
["bitfinex","ETHUSD",1739021957990,0.1451,2629.0,2628.6,0.03592357]
["bitfinex","ETHUSD",1739021958226,0.1451,2629.0,2627.9,0.03803961]
["bitfinex","ETHUSD",1739021958541,0.1451,2629.0,2628.1,3.80491]
["bitfinex","ETHUSD",1739021958872,0.1451,2629.0,2628.2,0.03803675]
["bitfinex","ETHUSD",1739021959084,0.1451,2629.0,2628.2,3.87889115]
["bitfinex","ETHUSD",1739021959383,0.1451,2629.0,2628.3,0.76838012]
["bitfinex","ETHUSD",1739021959551,0.1451,2629.0,2628.2,0.07413118]
["bitfinex","ETHUSD",1739021959751,0.1451,2629.0,2628.4,0.03803678]
["bitfinex","ETHUSD",1739021959951,0.1451,2629.0,2628.3,0.0360944]
["bitfinex","ETHUSD",1739021960152,0.1451,2629.0,2628.1,3.84295047]
["bitfinex","ETHUSD",1739021960359,0.1451,2629.0,2628.4,0.0360944]
["bitfinex","ETHUSD",1739021960559,0.1451,2628.7,2627.9,3.80525]
["bitfinex","ETHUSD",1739021960760,0.1451,2628.7,2628.5,0.0360944]
["bitfinex","ETHUSD",1739021960948,0.18317881,2628.7,2627.8,0.76274315]
["bitfinex","ETHUSD",1739021961153,0.1451,2628.7,2628.6,0.03610926]
["bitfinex","ETHUSD",1739021961353,0.1451,2628.7,2627.8,0.80078854]
["bitfinex","ETHUSD",1739021961569,0.1451,2628.7,2627.9,0.46062885]
["bitfinex","ETHUSD",1739021961748,0.1451,2628.7,2627.9,0.49687925]
["bitfinex","ETHUSD",1739021962355,0.18317881,2628.7,2627.9,0.49687925]
["bitfinex","ETHUSD",1739021962657,0.1451,2628.4,2627.9,0.0362504]
["bitfinex","ETHUSD",1739021962858,0.1451,2628.4,2627.6,0.03804824]
["bitfinex","ETHUSD",1739021963094,0.1451,2628.4,2627.7,0.03645101]
["bitfinex","ETHUSD",1739021963393,0.18317881,2628.4,2627.7,0.03645101]
["bitfinex","ETHUSD",1739021963599,0.1451,2628.4,2627.7,0.03645101]
["bitfinex","ETHUSD",1739021963745,0.1451,2628.4,2627.6,3.80571]
["bitfinex","ETHUSD",1739021963945,0.1451,2628.4,2627.8,0.03645101]
["bitfinex","ETHUSD",1739021964159,0.1451,2628.4,2627.7,0.91616457]
["bitfinex","ETHUSD",1739021964772,0.1451,2628.4,2627.8,0.03645101]
["bitfinex","ETHUSD",1739021965274,0.36130918,2629.0,2627.9,3.80524]
["bitfinex","ETHUSD",1739021965275,0.1451,2628.7,2627.9,3.80524]
["bitfinex","ETHUSD",1739021965467,0.1451,2628.7,2628.0,3.84312243]
["bitfinex","ETHUSD",1739021965645,0.1451,2628.7,2628.1,0.03654018]
["bitfinex","ETHUSD",1739021966274,0.1451,2628.7,2628.1,3.84154018]
["bitfinex","ETHUSD",1739021966576,0.1451,2628.7,2628.1,0.03654018]
["bitfinex","ETHUSD",1739021966953,0.1451,2628.7,2627.8,0.03804245]
["bitfinex","ETHUSD",1739021967153,3.46799183,2628.5,2628.2,0.03696353]
["bitfinex","ETHUSD",1739021967361,0.1451,2628.4,2627.6,6.80571]
["bitfinex","ETHUSD",1739021967564,0.1451,2628.4,2628.3,0.03694867]
["bitfinex","ETHUSD",1739021967770,0.1451,2628.4,2627.7,3.84359666]
["bitfinex","ETHUSD",1739021967950,0.1451,2628.4,2628.3,0.03694867]
["bitfinex","ETHUSD",1739021968150,0.1451,2628.4,2627.8,4.87038067]
["bitfinex","ETHUSD",1739021968342,0.1451,2628.4,2628.3,0.03694867]
["bitfinex","ETHUSD",1739021968546,0.1451,2628.4,2627.8,4.87038067]
["bitfinex","ETHUSD",1739021968749,0.1451,2628.4,2628.3,0.03694867]
["bitfinex","ETHUSD",1739021968947,0.1451,2628.4,2627.5,0.7772]
["bitfinex","ETHUSD",1739021969167,0.54448799,2628.4,2628.3,0.03694867]
["bitfinex","ETHUSD",1739021969377,0.50640918,2628.4,2627.5,5.07933943]
["bitfinex","ETHUSD",1739021969582,0.54448799,2628.4,2627.5,4.26409]
["bitfinex","ETHUSD",1739021969886,0.54448799,2628.4,2627.6,0.03694867]
["bitfinex","ETHUSD",1739021970074,0.1451,2628.4,2627.6,3.84267867]
["bitfinex","ETHUSD",1739021970405,0.1451,2628.4,2627.6,0.03694867]
["bitfinex","ETHUSD",1739021970898,0.18317881,2628.4,2627.6,0.03694867]
["bitfinex","ETHUSD",1739021971099,0.1451,2628.4,2627.6,0.92429039]
["bitfinex","ETHUSD",1739021971700,3.46799183,2628.2,2627.6,0.92429039]
["bitfinex","ETHUSD",1739021971863,3.46799183,2628.2,2627.6,0.03694867]
["bitfinex","ETHUSD",1739021972063,0.1451,2628.1,2627.6,0.03694867]
["bitfinex","ETHUSD",1739021972558,0.1451,2628.1,2627.4,0.76631853]
["bitfinex","ETHUSD",1739021972795,0.1451,2628.1,2627.5,0.03805307]
["bitfinex","ETHUSD",1739021973091,0.1451,2628.1,2627.5,4.68556123]
["bitfinex","ETHUSD",1739021974189,0.1451,2628.1,2627.5,0.87970123]
["bitfinex","ETHUSD",1739021974513,0.1451,2628.4,2627.9,3.80517]
["bitfinex","ETHUSD",1739021974962,0.1451,2628.4,2627.8,4.58264]
["bitfinex","ETHUSD",1739021975563,0.1451,2628.4,2627.9,0.03804299]
["bitfinex","ETHUSD",1739021975995,0.1451,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1739021976189,0.1451,2628.4,2627.9,3.84328302]
["bitfinex","ETHUSD",1739021976368,0.1451,2628.7,2628.0,4.2671283]
["bitfinex","ETHUSD",1739021976689,0.1451,2628.7,2628.1,0.03804098]
["bitfinex","ETHUSD",1739021979200,0.1451,2628.7,2628.1,3.84300098]
["bitfinex","ETHUSD",1739021979397,0.1451,2628.9,2628.1,0.03804098]
["bitfinex","ETHUSD",1739021979741,3.61309183,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1739021980334,3.61309183,2629.5,2628.8,3.80399]
["bitfinex","ETHUSD",1739021980996,3.61309183,2629.5,2628.6,4.6362]
["bitfinex","ETHUSD",1739021981342,0.18317881,2629.4,2628.3,0.8319]
["bitfinex","ETHUSD",1739021981619,0.1451,2629.1,2628.2,3.84277262]
["bitfinex","ETHUSD",1739021981795,0.1451,2629.1,2628.3,3.80466]
["bitfinex","ETHUSD",1739021982129,0.1451,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1739021982422,0.1451,2629.1,2628.4,0.76474326]
["bitfinex","ETHUSD",1739021982639,0.1451,2629.0,2628.3,3.80459]
["bitfinex","ETHUSD",1739021982794,0.1451,2629.0,2628.2,3.80485]
["bitfinex","ETHUSD",1739021982996,0.1451,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1739021983313,0.1451,2629.0,2628.2,3.80485]
["bitfinex","ETHUSD",1739021983827,0.1451,2629.0,2628.2,3.84288932]
["bitfinex","ETHUSD",1739021984022,0.1451,2629.0,2628.3,0.38428893]
["bitfinex","ETHUSD",1739021984818,0.1451,2629.0,2628.1,3.84293007]
["bitfinex","ETHUSD",1739021985031,0.1451,2629.0,2628.1,0.03804007]
["bitfinex","ETHUSD",1739021985227,0.1451,2629.0,2628.2,3.80486]
["bitfinex","ETHUSD",1739021985598,0.1451,2629.0,2628.2,3.80481]
["bitfinex","ETHUSD",1739021985799,0.1451,2629.0,2628.3,0.03804004]
["bitfinex","ETHUSD",1739021985996,0.1451,2629.0,2628.3,0.42232304]
["bitfinex","ETHUSD",1739021986300,0.1451,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1739021986532,0.1451,2629.0,2628.5,0.03803533]
["bitfinex","ETHUSD",1739021986852,0.1451,2629.0,2628.5,3.84246533]
["bitfinex","ETHUSD",1739021987233,0.53490577,2630.1,2628.7,3.80413]
["bitfinex","ETHUSD",1739021987234,0.1451,2629.4,2628.7,3.80413]
["bitfinex","ETHUSD",1739021987437,0.50640918,2629.4,2628.7,3.80413]
["bitfinex","ETHUSD",1739021987955,0.50640918,2629.4,2628.6,3.84223338]
["bitfinex","ETHUSD",1739021988115,0.50640918,2629.4,2628.6,3.8042]
["bitfinex","ETHUSD",1739021988296,0.50640918,2629.4,2628.4,3.80449]
["bitfinex","ETHUSD",1739021988297,3.46799183,2629.2,2628.4,3.80449]
["bitfinex","ETHUSD",1739021988499,0.1451,2629.1,2628.3,1.15252074]
["bitfinex","ETHUSD",1739021988732,3.46799183,2628.6,2627.7,0.8319]
["bitfinex","ETHUSD",1739021988934,0.1451,2628.5,2627.8,0.75955536]
["bitfinex","ETHUSD",1739021989119,0.1451,2628.5,2627.4,4.63785]
["bitfinex","ETHUSD",1739021989324,0.1451,2628.4,2627.4,4.63785]
["bitfinex","ETHUSD",1739021989522,0.1451,2628.4,2627.5,0.76983712]
["bitfinex","ETHUSD",1739021989834,0.1451,2628.4,2627.6,0.54076871]
["bitfinex","ETHUSD",1739021990031,3.46799183,2628.3,2627.6,0.54076871]
["bitfinex","ETHUSD",1739021990231,0.1451,2628.2,2627.2,3.80626]
["bitfinex","ETHUSD",1739021990430,0.1451,2628.2,2627.2,3.80625]
["bitfinex","ETHUSD",1739021990611,0.1451,2628.2,2627.1,0.8319]
["bitfinex","ETHUSD",1739021990612,0.18317881,2628.2,2627.1,0.8319]
["bitfinex","ETHUSD",1739021990813,0.1451,2627.9,2627.1,0.76404887]
["bitfinex","ETHUSD",1739021991012,0.1451,2627.9,2627.2,0.45705389]
["bitfinex","ETHUSD",1739021991453,0.1451,2627.9,2627.1,0.76404887]
["bitfinex","ETHUSD",1739021991751,0.1451,2627.9,2626.9,6.029]
["bitfinex","ETHUSD",1739021991752,0.1451,2627.6,2626.9,6.029]
["bitfinex","ETHUSD",1739021992255,0.1451,2627.9,2627.1,0.8319]
["bitfinex","ETHUSD",1739021992443,0.1451,2627.9,2627.2,7.65049263]
["bitfinex","ETHUSD",1739021992748,0.1451,2627.9,2627.3,4.65436926]
["bitfinex","ETHUSD",1739021993205,0.1451,2627.9,2627.3,4.69242188]
["bitfinex","ETHUSD",1739021993550,0.1451,2627.9,2627.3,4.69242189]
["bitfinex","ETHUSD",1739021993902,0.1451,2627.9,2627.3,0.84823926]
["bitfinex","ETHUSD",1739021994952,0.1451,2627.9,2627.3,4.69240217]
["bitfinex","ETHUSD",1739021995107,0.1451,2627.9,2627.4,0.9277337]
["bitfinex","ETHUSD",1739021996140,0.1451,2627.9,2627.3,0.03805293]
["bitfinex","ETHUSD",1739021996336,0.1451,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1739021996537,0.03807881,2628.8,2626.9,6.029]
["bitfinex","ETHUSD",1739021996538,3.46799183,2627.7,2626.9,6.029]
["bitfinex","ETHUSD",1739021996761,0.1451,2627.6,2626.8,7.61366]
["bitfinex","ETHUSD",1739021997068,0.1451,2627.6,2626.9,0.761366]
["bitfinex","ETHUSD",1739021997233,0.1451,2627.6,2626.8,3.8069]
["bitfinex","ETHUSD",1739021997426,0.1451,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1739021997619,0.1451,2627.6,2626.8,3.8069]
["bitfinex","ETHUSD",1739021997824,0.1451,2627.6,2626.8,3.84496002]
["bitfinex","ETHUSD",1739021998024,0.1451,2627.6,2626.9,3.80664]
["bitfinex","ETHUSD",1739021998235,0.1451,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1739021998539,0.1451,2627.9,2627.2,0.03805446]
["bitfinex","ETHUSD",1739021999841,0.1451,2627.9,2627.1,3.80638]
["bitfinex","ETHUSD",1739022000228,0.18317881,2627.9,2627.1,3.80638]
["bitfinex","ETHUSD",1739022000462,0.1451,2627.8,2626.9,3.80667]
["bitfinex","ETHUSD",1739022000770,0.1451,2627.3,2626.4,3.80735]
["bitfinex","ETHUSD",1739022000980,0.1451,2627.3,2626.5,0.380735]
["bitfinex","ETHUSD",1739022001156,3.46799183,2627.1,2626.2,3.80768]
["bitfinex","ETHUSD",1739022001356,0.1451,2627.0,2626.2,3.80768]
["bitfinex","ETHUSD",1739022001537,0.18317881,2627.0,2626.2,3.80768]
["bitfinex","ETHUSD",1739022001719,0.18317881,2627.0,2626.0,3.80798]
["bitfinex","ETHUSD",1739022001720,0.03807881,2627.0,2626.0,3.80794]
["bitfinex","ETHUSD",1739022001925,0.1451,2626.7,2626.0,4.652861]
["bitfinex","ETHUSD",1739022002208,0.1451,2626.7,2626.0,3.80794]
["bitfinex","ETHUSD",1739022002381,0.1451,2626.7,2625.8,3.80828]
["bitfinex","ETHUSD",1739022002545,0.1451,2626.6,2625.8,3.80828]
["bitfinex","ETHUSD",1739022002748,0.1451,2626.6,2625.8,3.84635343]
["bitfinex","ETHUSD",1739022002970,0.1451,2626.6,2625.8,3.80828]
["bitfinex","ETHUSD",1739022003262,0.1451,2626.4,2625.9,0.03583371]
["bitfinex","ETHUSD",1739022003958,0.1451,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1739022004162,0.1451,2626.4,2626.1,0.03807241]
["bitfinex","ETHUSD",1739022004484,0.1451,2626.4,2626.2,0.03583371]
["bitfinex","ETHUSD",1739022004773,3.46799183,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1739022004774,0.1451,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1739022004921,0.1451,2627.2,2626.7,0.03806389]
["bitfinex","ETHUSD",1739022005124,0.1451,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1739022005326,0.1451,2627.5,2626.9,0.03805831]
["bitfinex","ETHUSD",1739022005525,0.1451,2627.5,2626.5,0.03805773]
["bitfinex","ETHUSD",1739022005771,0.1451,2627.5,2626.8,3.80686]
["bitfinex","ETHUSD",1739022006278,0.1451,2627.5,2626.9,0.07389188]
["bitfinex","ETHUSD",1739022006423,0.1451,2627.5,2626.9,0.03583371]
["bitfinex","ETHUSD",1739022006624,0.1451,2627.5,2626.5,0.46784977]
["bitfinex","ETHUSD",1739022006625,0.1451,2627.3,2626.2,3.80768]
["bitfinex","ETHUSD",1739022006880,0.1451,2627.0,2626.3,0.03583371]
["bitfinex","ETHUSD",1739022007066,0.1451,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1739022007372,0.1451,2627.0,2626.2,3.80768]
["bitfinex","ETHUSD",1739022007581,0.1451,2627.0,2626.5,0.03583371]
["bitfinex","ETHUSD",1739022007746,0.1451,2627.0,2626.2,7.61537]
["bitfinex","ETHUSD",1739022007950,0.1451,2627.0,2626.6,0.03583371]
["bitfinex","ETHUSD",1739022008160,0.1451,2627.0,2626.2,4.64483073]
["bitfinex","ETHUSD",1739022008327,0.1451,2627.0,2626.7,0.03583371]
["bitfinex","ETHUSD",1739022008529,0.1451,2627.0,2626.2,4.64483073]
["bitfinex","ETHUSD",1739022008737,0.1451,2627.0,2626.8,0.03583371]
["bitfinex","ETHUSD",1739022008964,0.1451,2627.0,2626.2,4.64483073]
["bitfinex","ETHUSD",1739022009226,0.1451,2627.0,2626.4,3.80744]
["bitfinex","ETHUSD",1739022009432,0.1451,2627.0,2626.5,0.03583371]
["bitfinex","ETHUSD",1739022010077,0.1451,2627.0,2626.3,0.54390373]
["bitfinex","ETHUSD",1739022010263,0.1451,2627.0,2626.4,0.03583371]
["bitfinex","ETHUSD",1739022010431,0.18317881,2627.0,2626.4,0.03583371]
["bitfinex","ETHUSD",1739022010634,0.1451,2626.7,2626.4,0.03583371]
["bitfinex","ETHUSD",1739022010941,0.1451,2626.7,2626.0,3.80801]
["bitfinex","ETHUSD",1739022010942,0.18317881,2626.7,2625.9,3.80818]
["bitfinex","ETHUSD",1739022011147,0.18317881,2626.7,2626.5,0.03680786]
["bitfinex","ETHUSD",1739022011467,0.1451,2626.6,2625.7,0.76797024]
["bitfinex","ETHUSD",1739022011680,3.46799183,2626.5,2625.8,3.84527875]
["bitfinex","ETHUSD",1739022011832,3.46799183,2626.5,2625.8,4.22980662]
["bitfinex","ETHUSD",1739022012033,3.46799183,2626.5,2625.8,0.42153662]
["bitfinex","ETHUSD",1739022012240,0.1451,2626.4,2625.8,0.03700875]
["bitfinex","ETHUSD",1739022012473,0.1451,2626.4,2625.6,3.8086]
["bitfinex","ETHUSD",1739022012679,0.1451,2626.4,2625.7,3.8454862]
["bitfinex","ETHUSD",1739022013248,0.18317881,2626.4,2625.7,0.0370162]
["bitfinex","ETHUSD",1739022013447,0.1451,2626.4,2625.7,0.8700162]
["bitfinex","ETHUSD",1739022013645,0.1451,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739022013845,3.46799183,2626.9,2626.3,0.41814382]
["bitfinex","ETHUSD",1739022014060,0.1451,2626.8,2626.3,0.03738082]
["bitfinex","ETHUSD",1739022014266,0.18317881,2626.8,2626.0,3.80804]
["bitfinex","ETHUSD",1739022014469,0.18317881,2626.8,2626.1,0.03737338]
["bitfinex","ETHUSD",1739022014978,0.1451,2626.5,2626.1,0.03737338]
["bitfinex","ETHUSD",1739022015334,0.1451,2626.5,2625.9,3.80817]
["bitfinex","ETHUSD",1739022015532,0.1451,2626.5,2626.2,0.03715758]
["bitfinex","ETHUSD",1739022015751,0.1451,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1739022015752,0.50640918,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1739022016033,0.1451,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1739022016260,0.1451,2626.5,2625.7,0.75634799]
["bitfinex","ETHUSD",1739022016261,0.1451,2626.8,2626.2,7.61539]
["bitfinex","ETHUSD",1739022016466,0.1451,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1739022016670,0.1451,2626.8,2626.3,0.03731384]
["bitfinex","ETHUSD",1739022016839,0.1451,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1739022017171,0.1451,2626.8,2626.3,0.03731384]
["bitfinex","ETHUSD",1739022017473,0.1451,2626.8,2626.2,4.26991603]
["bitfinex","ETHUSD",1739022017640,0.1451,2626.8,2626.3,0.03731384]
["bitfinex","ETHUSD",1739022017845,0.1451,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1739022018142,0.49271246,2627.9,2626.2,4.26991603]
["bitfinex","ETHUSD",1739022018143,0.1451,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1739022018335,0.1451,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1739022018830,0.1451,2628.0,2627.4,0.03694183]
["bitfinex","ETHUSD",1739022019544,0.1451,2628.0,2627.4,3.84289183]
["bitfinex","ETHUSD",1739022019746,0.1451,2628.0,2627.4,4.2535786]
["bitfinex","ETHUSD",1739022020557,0.1451,2628.0,2627.5,0.03805282]
["bitfinex","ETHUSD",1739022020754,0.1451,2628.0,2627.4,0.4476286]
["bitfinex","ETHUSD",1739022020970,0.1451,2627.7,2627.6,0.0365997]
["bitfinex","ETHUSD",1739022021268,0.18317881,2627.7,2626.8,3.80683]
["bitfinex","ETHUSD",1739022021456,0.1451,2627.7,2626.8,3.80683]
["bitfinex","ETHUSD",1739022021671,0.1451,2627.7,2626.7,3.80705]
["bitfinex","ETHUSD",1739022021834,0.50640918,2627.7,2626.9,3.80671]
["bitfinex","ETHUSD",1739022022032,0.1451,2627.7,2627.0,3.8065]
["bitfinex","ETHUSD",1739022022975,0.1451,2627.7,2626.8,8.45109757]
["bitfinex","ETHUSD",1739022023159,0.1451,2627.7,2626.8,3.80678]
["bitfinex","ETHUSD",1739022023342,0.03807881,2627.6,2626.8,3.80678]
["bitfinex","ETHUSD",1739022023671,0.1451,2627.5,2626.8,7.61359]
["bitfinex","ETHUSD",1739022023856,0.1451,2627.5,2626.8,3.80678]
["bitfinex","ETHUSD",1739022025374,3.46799183,2627.1,2626.2,5.04400603]
["bitfinex","ETHUSD",1739022025548,0.18317881,2627.0,2626.1,3.80778]
["bitfinex","ETHUSD",1739022025874,0.18317881,2627.0,2626.0,3.80804]
["bitfinex","ETHUSD",1739022026036,0.1451,2627.0,2626.1,3.80783]
["bitfinex","ETHUSD",1739022026235,0.54448799,2627.0,2626.1,4.65063417]
["bitfinex","ETHUSD",1739022026435,0.54448799,2627.0,2626.1,0.84280417]
["bitfinex","ETHUSD",1739022027077,0.50640918,2627.0,2626.1,4.65071417]
["bitfinex","ETHUSD",1739022027671,0.1451,2627.0,2626.2,0.03807174]
["bitfinex","ETHUSD",1739022027835,0.1451,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1739022028032,0.1451,2627.3,2626.8,0.03806475]
["bitfinex","ETHUSD",1739022028258,0.1451,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1739022028463,0.1451,2627.3,2626.7,4.265066]
["bitfinex","ETHUSD",1739022028877,0.1451,2627.3,2626.7,0.458106]
["bitfinex","ETHUSD",1739022029281,0.1451,2627.3,2626.7,4.265146]
["bitfinex","ETHUSD",1739022029442,0.1451,2627.3,2626.7,0.458106]
["bitfinex","ETHUSD",1739022030182,0.18317881,2627.3,2626.4,7.6148]
["bitfinex","ETHUSD",1739022030376,0.1451,2627.3,2626.4,3.80737]
["bitfinex","ETHUSD",1739022030677,0.18317881,2627.3,2626.5,3.80733]
["bitfinex","ETHUSD",1739022030851,0.1451,2627.3,2626.5,3.80733]
["bitfinex","ETHUSD",1739022031051,0.1451,2627.3,2626.5,0.76147]
["bitfinex","ETHUSD",1739022031258,0.1451,2627.2,2626.4,3.80737]
["bitfinex","ETHUSD",1739022032247,0.1451,2627.2,2626.5,0.11734145]
["bitfinex","ETHUSD",1739022032647,0.1451,2627.2,2626.2,3.8077]
["bitfinex","ETHUSD",1739022032859,0.1451,2627.2,2626.4,3.80749]
["bitfinex","ETHUSD",1739022033258,0.1451,2627.2,2626.5,0.11829273]
["bitfinex","ETHUSD",1739022033459,0.1451,2627.0,2626.5,0.11829273]
["bitfinex","ETHUSD",1739022033681,0.1451,2627.0,2626.2,3.8077]
["bitfinex","ETHUSD",1739022034001,0.1451,2627.0,2626.3,0.11845629]
["bitfinex","ETHUSD",1739022035266,0.1451,2627.0,2626.0,3.808]
["bitfinex","ETHUSD",1739022035465,0.1451,2626.8,2626.1,0.11846372]
["bitfinex","ETHUSD",1739022037905,3.46799183,2626.5,2626.1,0.11846372]
["bitfinex","ETHUSD",1739022038068,0.1451,2626.3,2625.4,0.7853]
["bitfinex","ETHUSD",1739022038417,0.1451,2626.3,2625.5,0.11057374]
["bitfinex","ETHUSD",1739022039388,0.1451,2626.3,2625.5,3.91925374]
["bitfinex","ETHUSD",1739022039704,0.1451,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1739022040006,0.1451,2626.3,2625.5,3.91925374]
["bitfinex","ETHUSD",1739022040007,0.1451,2626.3,2625.7,0.87518026]
["bitfinex","ETHUSD",1739022040215,3.46799183,2627.3,2625.7,0.87518026]
["bitfinex","ETHUSD",1739022040216,0.1451,2626.7,2626.0,3.80795]
["bitfinex","ETHUSD",1739022040380,0.1451,2626.7,2625.9,3.80811]
["bitfinex","ETHUSD",1739022040712,0.1451,2626.7,2626.0,3.80803]
["bitfinex","ETHUSD",1739022041011,0.1451,2626.7,2626.1,0.86425733]
["bitfinex","ETHUSD",1739022042583,0.1451,2626.7,2626.1,4.67215733]
["bitfinex","ETHUSD",1739022043212,0.1451,2627.0,2626.2,0.03807383]
["bitfinex","ETHUSD",1739022043507,0.1451,2627.0,2626.3,0.10238302]
["bitfinex","ETHUSD",1739022043905,0.1451,2627.0,2626.1,4.569434]
["bitfinex","ETHUSD",1739022044115,0.1451,2627.0,2626.2,0.71189735]
["bitfinex","ETHUSD",1739022044289,0.18317881,2627.0,2626.2,0.71189735]
["bitfinex","ETHUSD",1739022044611,0.1451,2627.0,2626.2,0.71189735]
["bitfinex","ETHUSD",1739022044832,3.46799183,2626.8,2626.2,0.10238302]
["bitfinex","ETHUSD",1739022045576,0.1451,2626.6,2626.2,0.10238302]
["bitfinex","ETHUSD",1739022046109,0.1451,2626.6,2625.7,5.38667913]
["bitfinex","ETHUSD",1739022046309,0.1451,2626.6,2625.8,3.91065327]
["bitfinex","ETHUSD",1739022046877,0.1451,2626.6,2625.8,0.10235327]
["bitfinex","ETHUSD",1739022047079,0.1451,2626.6,2625.8,0.64744865]
["bitfinex","ETHUSD",1739022047281,0.1451,2626.4,2625.8,0.64744865]
["bitfinex","ETHUSD",1739022047482,0.1451,2626.4,2625.8,0.10235327]
["bitfinex","ETHUSD",1739022047904,0.1451,2626.4,2625.8,3.91059327]
["bitfinex","ETHUSD",1739022048213,0.1451,2626.4,2625.8,3.94867064]
["bitfinex","ETHUSD",1739022048618,0.1451,2626.4,2625.8,3.91059327]
["bitfinex","ETHUSD",1739022048825,0.1451,2626.4,2625.8,4.6825096]
["bitfinex","ETHUSD",1739022048994,0.1451,2626.4,2625.8,0.10235327]
["bitfinex","ETHUSD",1739022049319,0.18317881,2626.4,2625.8,0.10235327]
["bitfinex","ETHUSD",1739022049525,0.1451,2626.1,2625.2,3.80915]
["bitfinex","ETHUSD",1739022049719,0.1451,2626.1,2625.3,0.10244252]
["bitfinex","ETHUSD",1739022050082,0.1451,2626.1,2625.3,7.72033252]
["bitfinex","ETHUSD",1739022050322,0.1451,2626.1,2625.4,0.77203325]
["bitfinex","ETHUSD",1739022050517,0.1451,2626.1,2625.1,4.56026]
["bitfinex","ETHUSD",1739022050518,3.46799183,2625.9,2625.1,4.56026]
["bitfinex","ETHUSD",1739022050720,0.1451,2625.8,2625.2,0.10244252]
["bitfinex","ETHUSD",1739022051019,0.1451,2625.8,2625.2,3.91156252]
["bitfinex","ETHUSD",1739022051424,0.1451,2625.8,2625.2,0.10244252]
["bitfinex","ETHUSD",1739022051610,0.18317881,2625.8,2625.2,0.10244252]
["bitfinex","ETHUSD",1739022051811,0.18317881,2625.8,2625.0,3.8095]
["bitfinex","ETHUSD",1739022051987,0.18317881,2625.8,2625.3,0.10244252]
["bitfinex","ETHUSD",1739022052191,0.18317881,2625.8,2625.1,1.061911]
["bitfinex","ETHUSD",1739022052701,0.18317881,2625.8,2625.2,0.10244252]
["bitfinex","ETHUSD",1739022053307,0.03807881,2625.8,2625.2,0.10244252]
["bitfinex","ETHUSD",1739022053523,3.46799183,2625.6,2625.2,0.10244252]
["bitfinex","ETHUSD",1739022053710,0.1451,2625.4,2624.7,4.56857481]
["bitfinex","ETHUSD",1739022053910,0.1451,2625.4,2624.8,0.10306736]
["bitfinex","ETHUSD",1739022055186,0.1451,2625.4,2624.8,3.91285736]
["bitfinex","ETHUSD",1739022055390,0.18317881,2625.4,2624.8,0.10306736]
["bitfinex","ETHUSD",1739022055591,0.18317881,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1739022055592,0.1451,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1739022055823,0.1451,2625.8,2625.1,0.45604]
["bitfinex","ETHUSD",1739022056030,0.1451,2625.8,2625.1,4.36869738]
["bitfinex","ETHUSD",1739022057104,0.1451,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1739022057317,0.1451,2625.8,2625.3,0.10343948]
["bitfinex","ETHUSD",1739022057507,0.1451,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1739022057815,0.1451,2625.8,2625.3,0.52996448]
["bitfinex","ETHUSD",1739022058026,0.1451,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1739022058524,0.1451,2625.8,2625.5,0.10340971]
["bitfinex","ETHUSD",1739022060235,0.1451,2625.8,2625.5,0.14149287]
["bitfinex","ETHUSD",1739022060434,0.1451,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1739022060651,3.61309183,2626.8,2625.8,3.80822]
["bitfinex","ETHUSD",1739022060930,3.61309183,2626.8,2625.8,3.91229928]
["bitfinex","ETHUSD",1739022061135,3.61309183,2626.8,2625.8,4.68705268]
["bitfinex","ETHUSD",1739022061801,0.03807881,2626.7,2625.8,0.87883268]
["bitfinex","ETHUSD",1739022062599,3.61309183,2626.8,2625.9,0.86267587]
["bitfinex","ETHUSD",1739022062600,0.1451,2626.8,2625.9,0.86267587]
["bitfinex","ETHUSD",1739022062794,0.1451,2626.8,2626.1,3.80783]
["bitfinex","ETHUSD",1739022063037,0.1451,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1739022063629,0.1451,2627.6,2626.7,3.80701]
["bitfinex","ETHUSD",1739022064036,0.03807881,2627.5,2626.8,0.10358069]
["bitfinex","ETHUSD",1739022064334,0.1451,2627.0,2626.0,0.8246]
["bitfinex","ETHUSD",1739022064522,0.18317881,2627.0,2626.2,0.56682969]
["bitfinex","ETHUSD",1739022064727,0.1451,2627.0,2626.2,4.37446969]
["bitfinex","ETHUSD",1739022065042,0.18317881,2627.0,2626.2,4.37446969]
["bitfinex","ETHUSD",1739022065332,0.03807881,2626.9,2626.2,4.37454969]
["bitfinex","ETHUSD",1739022065536,0.1451,2627.0,2626.2,4.37454969]
["bitfinex","ETHUSD",1739022065737,0.50640918,2627.0,2626.2,4.37454969]
["bitfinex","ETHUSD",1739022066935,0.50640918,2627.0,2626.2,3.91130069]
["bitfinex","ETHUSD",1739022067140,0.03807881,2626.9,2626.2,3.91130069]
["bitfinex","ETHUSD",1739022068237,0.1451,2626.7,2626.2,0.10358069]
["bitfinex","ETHUSD",1739022068539,0.1451,2626.4,2625.5,3.80877]
["bitfinex","ETHUSD",1739022068745,0.1451,2626.2,2625.6,0.09494258]
["bitfinex","ETHUSD",1739022068912,0.1451,2626.1,2625.2,0.75596553]
["bitfinex","ETHUSD",1739022069117,0.18317881,2626.1,2625.3,0.09494258]
["bitfinex","ETHUSD",1739022069325,0.18317881,2626.1,2625.2,3.80914]
["bitfinex","ETHUSD",1739022069530,0.18317881,2626.1,2625.3,3.90401258]
["bitfinex","ETHUSD",1739022069717,0.18317881,2626.1,2625.4,0.39040126]
["bitfinex","ETHUSD",1739022070138,0.18317881,2626.1,2625.5,0.09494258]
["bitfinex","ETHUSD",1739022071146,0.1451,2626.1,2625.5,0.09494258]
["bitfinex","ETHUSD",1739022071347,0.18317881,2626.1,2625.5,0.09494258]
["bitfinex","ETHUSD",1739022071547,0.1451,2626.1,2625.2,3.8092]
["bitfinex","ETHUSD",1739022071756,0.1451,2626.1,2625.3,0.77586258]
["bitfinex","ETHUSD",1739022071954,0.1451,2626.1,2625.3,0.09494258]
["bitfinex","ETHUSD",1739022072251,0.1451,2625.9,2625.3,0.09494258]
["bitfinex","ETHUSD",1739022072546,0.1451,2625.9,2625.4,0.09494258]
["bitfinex","ETHUSD",1739022072861,0.1451,2625.9,2624.9,1.1246]
["bitfinex","ETHUSD",1739022073028,0.1451,2625.9,2625.5,0.09494258]
["bitfinex","ETHUSD",1739022073230,0.1451,2625.9,2624.9,0.8246]
["bitfinex","ETHUSD",1739022073438,0.03807881,2625.8,2625.6,0.09494258]
["bitfinex","ETHUSD",1739022073757,0.1451,2625.7,2624.5,3.81015]
["bitfinex","ETHUSD",1739022073942,3.50607064,2625.6,2624.5,3.81015]
["bitfinex","ETHUSD",1739022074142,3.50607064,2625.6,2624.4,9.84425]
["bitfinex","ETHUSD",1739022074143,0.49570706,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1739022074317,0.1451,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1739022074517,0.1451,2625.5,2624.9,0.09494258]
["bitfinex","ETHUSD",1739022074742,0.1451,2625.5,2624.6,5.17544]
["bitfinex","ETHUSD",1739022075017,0.1451,2625.5,2624.7,0.09494258]
["bitfinex","ETHUSD",1739022075356,0.03807881,2625.4,2624.7,0.09494258]
["bitfinex","ETHUSD",1739022075517,0.1451,2625.5,2624.7,0.92199084]
["bitfinex","ETHUSD",1739022075717,0.1451,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1739022076215,0.18317881,2625.5,2624.9,0.09494258]
["bitfinex","ETHUSD",1739022076411,0.1451,2625.5,2624.9,0.09494258]
["bitfinex","ETHUSD",1739022076625,0.1451,2625.5,2624.9,6.90459258]
["bitfinex","ETHUSD",1739022076929,0.1451,2625.5,2624.9,0.09494258]
["bitfinex","ETHUSD",1739022077130,0.1451,2625.5,2624.4,1.54860459]
["bitfinex","ETHUSD",1739022077131,0.1451,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1739022077350,0.1451,2625.5,2624.9,3.90458258]
["bitfinex","ETHUSD",1739022077655,0.1451,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1739022077856,0.1451,2626.1,2625.0,0.7932]
["bitfinex","ETHUSD",1739022078034,0.1451,2626.1,2625.3,3.80895]
["bitfinex","ETHUSD",1739022078363,0.1451,2626.1,2625.4,4.189805]
["bitfinex","ETHUSD",1739022078544,0.1451,2626.1,2625.4,4.28474758]
["bitfinex","ETHUSD",1739022079015,3.46799183,2625.9,2625.4,0.09494258]
["bitfinex","ETHUSD",1739022079218,0.18317881,2625.8,2625.4,0.09494258]
["bitfinex","ETHUSD",1739022079452,0.1451,2625.7,2624.9,3.0]
["bitfinex","ETHUSD",1739022079656,0.1451,2625.7,2625.5,0.09561079]
["bitfinex","ETHUSD",1739022079839,0.1451,2625.7,2624.7,3.80987]
["bitfinex","ETHUSD",1739022080042,0.1451,2625.5,2624.8,0.761993]
["bitfinex","ETHUSD",1739022080932,0.1451,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1739022081133,0.1451,2626.2,2625.0,0.7932]
["bitfinex","ETHUSD",1739022081429,0.1451,2626.2,2625.3,3.80907]
["bitfinex","ETHUSD",1739022082256,0.1451,2626.2,2625.1,3.0]
["bitfinex","ETHUSD",1739022082463,0.1451,2626.2,2625.3,7.618]
["bitfinex","ETHUSD",1739022082834,0.1451,2626.2,2625.4,3.80892]
["bitfinex","ETHUSD",1739022083238,0.1451,2626.2,2625.4,3.80893]
["bitfinex","ETHUSD",1739022083865,0.18317881,2626.2,2625.3,3.809]
["bitfinex","ETHUSD",1739022084035,0.1451,2626.2,2625.5,0.7932]
["bitfinex","ETHUSD",1739022084364,0.1451,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1739022084669,0.1451,2626.2,2625.3,3.80901]
["bitfinex","ETHUSD",1739022085042,0.1451,2626.2,2625.4,3.0]
["bitfinex","ETHUSD",1739022085421,0.1451,2626.2,2625.5,3.80876]
["bitfinex","ETHUSD",1739022087675,0.1451,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1739022087958,0.1451,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1739022088174,0.1451,2626.2,2625.6,4.570263]
["bitfinex","ETHUSD",1739022088728,0.1451,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1739022089658,0.1451,2626.2,2625.7,0.09619733]
["bitfinex","ETHUSD",1739022090936,0.1451,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1739022091138,0.1451,2626.2,2626.0,0.09597453]
["bitfinex","ETHUSD",1739022091835,0.1451,2626.8,2626.0,0.09597453]
["bitfinex","ETHUSD",1739022092149,0.03807881,2626.7,2626.0,0.09597453]
["bitfinex","ETHUSD",1739022092333,0.03807881,2626.7,2625.8,3.80836]
["bitfinex","ETHUSD",1739022092534,0.03807881,2626.7,2625.9,0.09597453]
["bitfinex","ETHUSD",1739022093075,0.1451,2626.6,2625.9,0.09597453]
["bitfinex","ETHUSD",1739022093384,0.03807881,2626.5,2625.7,4.60161]
["bitfinex","ETHUSD",1739022093535,0.03807881,2626.5,2625.8,0.460161]
["bitfinex","ETHUSD",1739022093952,0.03807881,2626.5,2625.9,0.09597453]
["bitfinex","ETHUSD",1739022094489,0.03807881,2626.5,2625.7,0.7932]
["bitfinex","ETHUSD",1739022094647,0.03807881,2626.5,2626.0,0.09597453]
["bitfinex","ETHUSD",1739022094848,0.03807881,2626.5,2625.7,0.7932]
["bitfinex","ETHUSD",1739022095069,0.03807881,2626.5,2626.1,0.09597453]
["bitfinex","ETHUSD",1739022095269,0.03807881,2626.5,2625.7,0.7932]
["bitfinex","ETHUSD",1739022095485,0.03807881,2626.5,2626.2,0.09597453]
["bitfinex","ETHUSD",1739022095685,0.03807881,2626.5,2625.7,4.6017]
["bitfinex","ETHUSD",1739022095885,0.03807881,2626.5,2626.3,0.09597453]
["bitfinex","ETHUSD",1739022096097,0.03807881,2626.5,2625.7,4.6017]
["bitfinex","ETHUSD",1739022096277,0.1451,2626.6,2626.4,0.09597453]
["bitfinex","ETHUSD",1739022096648,0.1451,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1739022096885,0.1451,2626.6,2626.5,0.09597453]
["bitfinex","ETHUSD",1739022097091,0.1451,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1739022097260,0.1451,2626.6,2626.5,0.09597453]
["bitfinex","ETHUSD",1739022097584,0.1451,2626.6,2626.5,0.09575177]
["bitfinex","ETHUSD",1739022097781,0.1451,2626.6,2626.1,0.761614]
["bitfinex","ETHUSD",1739022097989,0.1451,2626.6,2626.2,0.09575177]
["bitfinex","ETHUSD",1739022102403,0.1451,2626.9,2626.2,4.69693177]
["bitfinex","ETHUSD",1739022102588,0.1451,2626.9,2626.3,0.62382378]
["bitfinex","ETHUSD",1739022102759,0.1451,2626.9,2626.2,0.7934]
["bitfinex","ETHUSD",1739022102964,0.1451,2626.9,2626.3,3.90255165]
["bitfinex","ETHUSD",1739022103275,0.1451,2626.9,2626.3,0.09503165]
["bitfinex","ETHUSD",1739022103602,0.1451,2626.9,2626.1,3.80783]
["bitfinex","ETHUSD",1739022103759,0.1451,2626.9,2626.4,0.0950168]
["bitfinex","ETHUSD",1739022103959,0.1451,2626.9,2626.1,3.80783]
["bitfinex","ETHUSD",1739022104186,0.1451,2626.9,2626.2,0.0950168]
["bitfinex","ETHUSD",1739022105497,0.1451,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1739022105705,0.1451,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1739022106003,0.1451,2626.9,2626.4,0.0950168]
["bitfinex","ETHUSD",1739022108301,0.1451,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1739022108599,2.98877333,2627.8,2626.6,4.29236248]
["bitfinex","ETHUSD",1739022108600,0.1451,2627.2,2626.6,4.29236248]
["bitfinex","ETHUSD",1739022108838,0.1451,2627.2,2626.7,3.80699]
["bitfinex","ETHUSD",1739022108992,0.1451,2627.2,2626.7,4.55933966]
["bitfinex","ETHUSD",1739022109330,0.1451,2627.2,2626.8,0.09495]
["bitfinex","ETHUSD",1739022109625,2.98877333,2627.8,2626.9,8.88]
["bitfinex","ETHUSD",1739022109835,2.98877333,2627.8,2626.9,0.19495]
["bitfinex","ETHUSD",1739022113836,0.75392182,2628.0,2626.9,0.19495]
["bitfinex","ETHUSD",1739022114040,0.75392182,2628.0,2626.9,8.97495]
["bitfinex","ETHUSD",1739022114733,0.75392182,2628.0,2627.0,0.2]
["bitfinex","ETHUSD",1739022114951,0.37426952,2627.9,2627.0,0.2]
["bitfinex","ETHUSD",1739022115096,0.37426952,2627.9,2627.1,0.0945121]
["bitfinex","ETHUSD",1739022116318,2.98877333,2628.1,2627.1,0.1945121]
["bitfinex","ETHUSD",1739022116519,2.98877333,2628.1,2627.3,0.1]
["bitfinex","ETHUSD",1739022117046,3.75389767,2628.1,2627.4,0.09448242]
["bitfinex","ETHUSD",1739022117651,2.98877333,2627.8,2627.4,0.09448242]
["bitfinex","ETHUSD",1739022117856,2.98877333,2627.8,2627.1,8.78]
["bitfinex","ETHUSD",1739022118039,0.29887733,2627.7,2627.5,0.09448242]
["bitfinex","ETHUSD",1739022118251,0.29887733,2627.7,2626.8,0.3]
["bitfinex","ETHUSD",1739022118410,0.29887733,2627.7,2627.6,2.31e-06]
["bitfinex","ETHUSD",1739022118618,0.29887733,2627.7,2626.9,8.78]
["bitfinex","ETHUSD",1739022119045,0.29887733,2627.7,2627.0,0.0840612]
["bitfinex","ETHUSD",1739022119440,2.98877333,2627.5,2627.0,0.0840612]
["bitfinex","ETHUSD",1739022119637,0.29887733,2627.4,2627.0,0.0840612]
["bitfinex","ETHUSD",1739022122960,2.98877333,2627.2,2627.0,0.0840612]
["bitfinex","ETHUSD",1739022123335,2.98877333,2627.2,2626.5,8.98]
["bitfinex","ETHUSD",1739022123958,2.98877333,2627.2,2626.6,0.07863697]
["bitfinex","ETHUSD",1739022125260,4.05539346,2627.7,2626.6,4.86e-06]
["bitfinex","ETHUSD",1739022125261,3.76137257,2626.8,2626.6,4.86e-06]
["bitfinex","ETHUSD",1739022125561,0.37613726,2626.7,2626.0,8.78]
["bitfinex","ETHUSD",1739022126068,2.98877333,2627.1,2626.0,8.88]
["bitfinex","ETHUSD",1739022126366,2.98877333,2626.8,2626.1,0.2]
["bitfinex","ETHUSD",1739022126543,2.98877333,2626.8,2626.1,8.98]
["bitfinex","ETHUSD",1739022126921,2.98877333,2627.1,2626.3,4.00755]
["bitfinex","ETHUSD",1739022127122,2.98877333,2627.1,2626.3,0.2]
["bitfinex","ETHUSD",1739022127881,2.98877333,2626.8,2626.4,8.78]
["bitfinex","ETHUSD",1739022128040,2.98877333,2626.8,2626.2,8.78]
["bitfinex","ETHUSD",1739022129038,2.98877333,2626.5,2626.2,8.78]
["bitfinex","ETHUSD",1739022131487,2.98877333,2626.8,2626.2,8.78]
["bitfinex","ETHUSD",1739022131671,2.98877333,2627.1,2626.3,0.1]
["bitfinex","ETHUSD",1739022131876,2.98877333,2627.1,2626.4,0.2]
["bitfinex","ETHUSD",1739022132072,2.98877333,2627.1,2626.4,8.98]
["bitfinex","ETHUSD",1739022132876,2.98877333,2627.1,2626.5,8.84440532]
["bitfinex","ETHUSD",1739022133191,2.98877333,2627.1,2626.6,0.90444053]
["bitfinex","ETHUSD",1739022133388,2.98877333,2627.1,2626.6,9.68444053]
["bitfinex","ETHUSD",1739022133754,2.98877333,2627.1,2626.7,8.84440532]
["bitfinex","ETHUSD",1739022133977,2.98877333,2627.1,2626.7,9.72740532]
["bitfinex","ETHUSD",1739022134179,3.75543516,2627.4,2626.9,0.1]
["bitfinex","ETHUSD",1739022134394,2.98877333,2627.4,2627.0,8.78]
["bitfinex","ETHUSD",1739022134797,2.98877333,2627.4,2627.1,8.84440532]
["bitfinex","ETHUSD",1739022136652,2.98877333,2627.7,2627.1,8.94440532]
["bitfinex","ETHUSD",1739022137368,2.98877333,2627.7,2627.1,9.14440532]
["bitfinex","ETHUSD",1739022137564,2.98877333,2627.7,2627.2,8.78]
["bitfinex","ETHUSD",1739022137756,2.98877333,2627.7,2627.2,9.77597053]
["bitfinex","ETHUSD",1739022138361,2.98877333,2627.7,2627.3,0.06422771]
["bitfinex","ETHUSD",1739022138764,2.98877333,2627.7,2627.2,9.77597053]
["bitfinex","ETHUSD",1739022138958,2.98877333,2627.7,2627.4,0.06422771]
["bitfinex","ETHUSD",1739022139160,2.98877333,2627.7,2627.2,9.77597053]
["bitfinex","ETHUSD",1739022139393,2.98877333,2627.7,2627.5,0.06422771]
["bitfinex","ETHUSD",1739022139594,2.98877333,2627.7,2627.2,9.77597053]
["bitfinex","ETHUSD",1739022139799,2.98877333,2627.7,2627.6,0.06422771]
["bitfinex","ETHUSD",1739022139994,2.98877333,2627.7,2627.2,8.78]
["bitfinex","ETHUSD",1739022140472,2.98877333,2627.7,2627.3,0.06422771]
["bitfinex","ETHUSD",1739022140700,2.98877333,2627.7,2627.2,8.78]
["bitfinex","ETHUSD",1739022140920,2.98877333,2627.7,2627.4,0.06422771]
["bitfinex","ETHUSD",1739022141061,2.98877333,2627.7,2627.2,8.78]
["bitfinex","ETHUSD",1739022141262,2.98877333,2627.7,2627.5,0.06422771]
["bitfinex","ETHUSD",1739022141496,2.98877333,2627.7,2627.2,8.78]
["bitfinex","ETHUSD",1739022141817,2.98877333,2627.7,2627.6,0.06422771]
["bitfinex","ETHUSD",1739022141965,2.98877333,2627.7,2627.2,8.78]
["bitfinex","ETHUSD",1739022142165,2.98877333,2627.7,2627.6,0.06422771]
["bitfinex","ETHUSD",1739022142465,2.98877333,2627.7,2627.2,8.78]
["bitfinex","ETHUSD",1739022142771,2.98877333,2627.7,2627.6,0.06422771]
["bitfinex","ETHUSD",1739022142983,2.98877333,2627.7,2627.2,8.98]
["bitfinex","ETHUSD",1739022143186,0.29887733,2627.7,2627.6,0.06422771]
["bitfinex","ETHUSD",1739022143360,0.29887733,2627.7,2627.2,8.78]
["bitfinex","ETHUSD",1739022143566,0.83110917,2627.7,2627.6,0.06422771]
["bitfinex","ETHUSD",1739022143762,0.83110917,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1739022143982,0.83110917,2627.7,2627.6,0.06422771]
["bitfinex","ETHUSD",1739022144194,0.83110917,2627.7,2626.9,3.0]
["bitfinex","ETHUSD",1739022144392,2.98877333,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1739022144808,2.98877333,2627.2,2626.9,4.208]
["bitfinex","ETHUSD",1739022145107,2.98877333,2627.5,2627.0,1.0983]
["bitfinex","ETHUSD",1739022145309,2.98877333,2627.5,2627.2,0.1]
["bitfinex","ETHUSD",1739022145993,2.98877333,2627.5,2627.2,0.3]
["bitfinex","ETHUSD",1739022146400,2.98877333,2627.8,2627.2,0.3]
["bitfinex","ETHUSD",1739022146601,2.98877333,2627.8,2627.5,0.7983]
["bitfinex","ETHUSD",1739022146774,2.98877333,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1739022147116,2.98877333,2627.8,2627.5,8.78]
["bitfinex","ETHUSD",1739022148484,2.98877333,2627.8,2626.8,0.3]
["bitfinex","ETHUSD",1739022148815,2.98877333,2627.4,2627.0,0.2]
["bitfinex","ETHUSD",1739022149402,2.98877333,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1739022149700,2.98877333,2627.4,2626.8,9.08]
["bitfinex","ETHUSD",1739022149701,2.98877333,2627.0,2626.8,8.88]
["bitfinex","ETHUSD",1739022149900,2.98877333,2627.0,2626.8,8.78]
["bitfinex","ETHUSD",1739022150106,2.98877333,2627.0,2626.5,8.78]
["bitfinex","ETHUSD",1739022150308,2.98877333,2626.7,2626.5,0.2]
["bitfinex","ETHUSD",1739022153792,2.98877333,2626.7,2626.4,6.2283]
["bitfinex","ETHUSD",1739022153994,2.98877333,2626.7,2626.5,0.2]
["bitfinex","ETHUSD",1739022154314,2.98877333,2626.7,2626.5,0.26369503]
["bitfinex","ETHUSD",1739022154489,2.98877333,2626.7,2626.5,0.06369503]
["bitfinex","ETHUSD",1739022155385,2.98877333,2626.6,2626.5,0.06369503]
["bitfinex","ETHUSD",1739022156223,2.98877333,2626.6,2626.3,0.2]
["bitfinex","ETHUSD",1739022156627,2.98877333,2626.6,2626.4,0.06369503]
["bitfinex","ETHUSD",1739022161750,2.98877333,2626.9,2626.4,0.06369503]
["bitfinex","ETHUSD",1739022162048,2.98877333,2626.9,2626.5,0.2]
["bitfinex","ETHUSD",1739022162246,2.98877333,2626.9,2626.6,0.06433142]
["bitfinex","ETHUSD",1739022162906,2.98877333,2626.9,2626.6,0.97553142]
["bitfinex","ETHUSD",1739022164556,2.98877333,2627.2,2626.6,0.97553142]
["bitfinex","ETHUSD",1739022164752,2.98877333,2627.6,2627.1,1.0112]
["bitfinex","ETHUSD",1739022165098,2.98877333,2627.6,2627.4,0.1]
["bitfinex","ETHUSD",1739022165407,2.98877333,2627.9,2627.6,0.1]
["bitfinex","ETHUSD",1739022165613,2.98877333,2627.9,2627.7,0.06433142]
["bitfinex","ETHUSD",1739022166337,2.98877333,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739022166711,2.98877333,2627.9,2627.7,8.78]
["bitfinex","ETHUSD",1739022166918,2.98877333,2627.9,2627.8,0.16433142]
["bitfinex","ETHUSD",1739022170471,2.98877333,2627.9,2627.8,0.06433142]
["bitfinex","ETHUSD",1739022170637,2.98877333,2627.9,2627.7,8.98]
["bitfinex","ETHUSD",1739022170837,2.98877333,2627.9,2627.8,0.06415389]
["bitfinex","ETHUSD",1739022171051,2.98877333,2627.9,2627.7,0.3]
["bitfinex","ETHUSD",1739022171381,2.98877333,2627.9,2627.8,0.06415389]
["bitfinex","ETHUSD",1739022171779,2.98877333,2627.9,2627.7,0.3]
["bitfinex","ETHUSD",1739022171982,2.98877333,2628.2,2627.9,0.1]
["bitfinex","ETHUSD",1739022172482,2.98877333,2628.2,2628.0,0.06415389]
["bitfinex","ETHUSD",1739022173259,2.98877333,2628.2,2628.0,0.87225389]
["bitfinex","ETHUSD",1739022173782,2.98877333,2628.5,2628.1,0.1]
["bitfinex","ETHUSD",1739022174158,2.98877333,2628.5,2628.2,0.06324384]
["bitfinex","ETHUSD",1739022175869,3.74522983,2628.8,2628.4,0.3]
["bitfinex","ETHUSD",1739022176068,2.98877333,2628.8,2628.5,0.06322166]
["bitfinex","ETHUSD",1739022177883,2.98877333,2628.8,2628.5,0.82742166]
["bitfinex","ETHUSD",1739022178276,2.98877333,2629.1,2628.6,0.1]
["bitfinex","ETHUSD",1739022178582,2.98877333,2629.1,2628.7,0.2629259]
["bitfinex","ETHUSD",1739022178790,2.98877333,2629.1,2628.8,0.1]
["bitfinex","ETHUSD",1739022179359,2.98877333,2629.1,2628.9,0.0629259]
["bitfinex","ETHUSD",1739022180385,2.98877333,2629.1,2628.9,0.2629259]
["bitfinex","ETHUSD",1739022181546,2.98877333,2629.1,2629.0,0.1]
["bitfinex","ETHUSD",1739022181747,2.98877333,2629.4,2629.0,0.8642]
["bitfinex","ETHUSD",1739022182049,2.98877333,2629.4,2629.2,0.1]
["bitfinex","ETHUSD",1739022182470,2.98877333,2629.4,2629.3,0.06210519]
["bitfinex","ETHUSD",1739022182699,2.98877333,2629.7,2629.3,0.06210519]
["bitfinex","ETHUSD",1739022183286,2.98877333,2629.7,2629.4,0.1]
["bitfinex","ETHUSD",1739022183495,2.98877333,2629.7,2629.5,0.7642]
["bitfinex","ETHUSD",1739022183898,2.98877333,2629.7,2629.6,0.06169133]
["bitfinex","ETHUSD",1739022185197,2.98877333,2629.7,2629.4,0.1]
["bitfinex","ETHUSD",1739022185399,2.98877333,2629.7,2629.6,0.06165438]
["bitfinex","ETHUSD",1739022185572,2.98877333,2629.7,2629.4,0.1]
["bitfinex","ETHUSD",1739022185774,2.98877333,2629.7,2629.6,0.06163961]
["bitfinex","ETHUSD",1739022186276,2.98877333,2629.7,2629.4,0.1]
["bitfinex","ETHUSD",1739022186577,2.98877333,2629.7,2629.5,0.06163961]
["bitfinex","ETHUSD",1739022187576,3.36309994,2629.7,2629.5,0.06163961]
["bitfinex","ETHUSD",1739022187977,3.36309994,2629.7,2629.0,8.78]
["bitfinex","ETHUSD",1739022188204,2.98877333,2629.2,2629.0,8.78]
["bitfinex","ETHUSD",1739022188403,2.98877333,2629.5,2629.3,0.1]
["bitfinex","ETHUSD",1739022188609,2.98877333,2629.5,2629.3,0.3]
["bitfinex","ETHUSD",1739022188776,2.98877333,2629.8,2629.3,0.3]
["bitfinex","ETHUSD",1739022188976,2.98877333,2629.8,2629.5,0.1]
["bitfinex","ETHUSD",1739022189409,2.98877333,2629.8,2629.7,0.1]
["bitfinex","ETHUSD",1739022189891,2.98877333,2630.1,2629.7,0.1]
["bitfinex","ETHUSD",1739022190105,2.98877333,2630.4,2629.9,0.1]
["bitfinex","ETHUSD",1739022192796,2.98877333,2630.1,2629.8,8.78]
["bitfinex","ETHUSD",1739022194113,2.93877333,2630.1,2629.8,8.78]
["bitfinex","ETHUSD",1739022194329,2.93877333,2630.1,2629.9,0.06039848]
["bitfinex","ETHUSD",1739022194827,3.23265066,2630.1,2629.9,0.06039848]
["bitfinex","ETHUSD",1739022195159,3.28265066,2630.1,2630.0,0.06039848]
["bitfinex","ETHUSD",1739022195419,3.28265066,2630.1,2630.0,0.05468848]
["bitfinex","ETHUSD",1739022195723,6.27142399,2630.1,2629.3,0.1]
["bitfinex","ETHUSD",1739022196032,2.98877333,2629.6,2629.3,0.1]
["bitfinex","ETHUSD",1739022197053,2.98877333,2630.3,2630.2,0.1]
["bitfinex","ETHUSD",1739022197333,0.55,2630.5,2630.2,0.1]
["bitfinex","ETHUSD",1739022197540,0.90387733,2630.5,2630.0,0.1]
["bitfinex","ETHUSD",1739022197914,2.98877333,2630.3,2630.0,0.1]
["bitfinex","ETHUSD",1739022198517,1.33444625,2630.3,2630.0,0.1]
["bitfinex","ETHUSD",1739022199517,1.33444625,2630.3,2629.9,8.78]
["bitfinex","ETHUSD",1739022199860,2.98877333,2630.0,2629.6,0.1]
["bitfinex","ETHUSD",1739022200016,0.55,2630.5,2629.6,0.1]
["bitfinex","ETHUSD",1739022200017,2.98877333,2629.7,2629.6,0.1]
["bitfinex","ETHUSD",1739022200217,2.98877333,2629.7,2629.4,0.9168]
["bitfinex","ETHUSD",1739022200554,2.98877333,2629.7,2629.4,0.2]
["bitfinex","ETHUSD",1739022201223,2.98877333,2629.7,2629.4,0.3]
["bitfinex","ETHUSD",1739022201908,2.98877333,2629.7,2629.6,0.1]
["bitfinex","ETHUSD",1739022202114,2.98877333,2630.0,2629.6,0.9168]
["bitfinex","ETHUSD",1739022202552,2.98877333,2630.3,2629.7,0.2]
["bitfinex","ETHUSD",1739022202837,2.98877333,2630.0,2629.7,0.2]
["bitfinex","ETHUSD",1739022203036,2.98877333,2630.0,2629.8,0.16009116]
["bitfinex","ETHUSD",1739022204645,0.55,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1739022204814,3.55,2630.5,2630.0,0.06014284]
["bitfinex","ETHUSD",1739022205017,2.98877333,2630.3,2630.2,0.1]
["bitfinex","ETHUSD",1739022205357,0.55,2630.5,2630.4,4.9185]
["bitfinex","ETHUSD",1739022205512,0.55,2630.5,2630.4,1.61466502]
["bitfinex","ETHUSD",1739022205857,0.55,2630.5,2630.4,2.16466502]
["bitfinex","ETHUSD",1739022206057,0.55,2630.5,2630.4,2.22481525]
["bitfinex","ETHUSD",1739022206726,0.55,2630.5,2630.4,1.67481525]
["bitfinex","ETHUSD",1739022206931,0.55,2630.5,2630.4,1.17695023]
["bitfinex","ETHUSD",1739022207253,0.55,2630.5,2630.4,0.36015023]
["bitfinex","ETHUSD",1739022207456,0.55,2630.5,2630.4,0.06015023]
["bitfinex","ETHUSD",1739022207830,0.55,2630.5,2630.4,0.16015023]
["bitfinex","ETHUSD",1739022208031,0.55,2630.5,2630.4,0.06015023]
["bitfinex","ETHUSD",1739022208459,0.55,2630.5,2630.4,0.16015023]
["bitfinex","ETHUSD",1739022209272,4.01703942,2630.5,2630.4,0.06015023]
["bitfinex","ETHUSD",1739022209570,4.41874336,2630.5,2629.9,0.1]
["bitfinex","ETHUSD",1739022210769,4.41874336,2630.5,2629.6,0.8168]
["bitfinex","ETHUSD",1739022210770,3.46703942,2630.2,2629.6,0.8168]
["bitfinex","ETHUSD",1739022210973,0.95170394,2630.5,2629.5,0.3]
["bitfinex","ETHUSD",1739022210974,3.46703942,2629.9,2629.5,0.3]
["bitfinex","ETHUSD",1739022211161,3.46703942,2629.9,2629.7,0.25505833]
["bitfinex","ETHUSD",1739022211361,3.46703942,2629.9,2629.5,0.3]
["bitfinex","ETHUSD",1739022211563,3.46703942,2629.9,2629.8,0.05505833]
["bitfinex","ETHUSD",1739022212076,3.46703942,2629.9,2629.7,0.2]
["bitfinex","ETHUSD",1739022212270,3.46703942,2629.9,2629.8,0.05505833]
["bitfinex","ETHUSD",1739022212461,3.46703942,2629.9,2629.7,0.2]
["bitfinex","ETHUSD",1739022212779,4.01703942,2630.5,2630.1,0.1]
["bitfinex","ETHUSD",1739022212959,0.55,2630.5,2630.3,0.1]
["bitfinex","ETHUSD",1739022213532,0.55,2630.5,2630.4,0.05505833]
["bitfinex","ETHUSD",1739022214871,0.49930928,2630.5,2630.4,0.05505833]
["bitfinex","ETHUSD",1739022215777,0.49930928,2630.5,2630.4,8.83505833]
["bitfinex","ETHUSD",1739022216078,0.49930928,2630.5,2630.4,9.83024416]
["bitfinex","ETHUSD",1739022216754,0.49930928,2630.5,2630.4,11.14684416]
["bitfinex","ETHUSD",1739022217073,0.49930928,2630.5,2630.4,14.94854416]
["bitfinex","ETHUSD",1739022217636,0.49930928,2630.5,2630.4,11.14684416]
["bitfinex","ETHUSD",1739022217870,3.61215092,2631.7,2631.1,0.2]
["bitfinex","ETHUSD",1739022218174,3.97336601,2631.7,2631.3,0.1]
["bitfinex","ETHUSD",1739022218564,3.97336601,2631.7,2631.4,0.05432125]
["bitfinex","ETHUSD",1739022218747,0.4991,2631.6,2631.4,0.05432125]
["bitfinex","ETHUSD",1739022218953,0.4991,2631.6,2631.1,0.3]
["bitfinex","ETHUSD",1739022219163,0.9463466,2631.6,2631.1,0.3]
["bitfinex","ETHUSD",1739022219379,0.9463466,2631.6,2631.2,0.05432125]
["bitfinex","ETHUSD",1739022219676,0.9463466,2631.6,2631.0,0.1]
["bitfinex","ETHUSD",1739022219884,0.9463466,2631.6,2631.1,0.25432125]
["bitfinex","ETHUSD",1739022220253,0.9463466,2631.6,2631.2,0.1]
["bitfinex","ETHUSD",1739022220467,3.46703942,2631.4,2631.0,0.1]
["bitfinex","ETHUSD",1739022220670,3.46703942,2631.4,2630.7,0.3]
["bitfinex","ETHUSD",1739022221168,0.4991,2631.6,2631.2,0.1]
["bitfinex","ETHUSD",1739022221586,0.4991,2631.6,2631.3,0.05368732]
["bitfinex","ETHUSD",1739022222101,3.46703942,2631.4,2631.0,0.1]
["bitfinex","ETHUSD",1739022223000,3.46703942,2631.4,2631.2,0.1]
["bitfinex","ETHUSD",1739022223301,3.46703942,2631.4,2631.0,0.1]
["bitfinex","ETHUSD",1739022224310,3.46703942,2631.4,2631.1,0.05357679]
["bitfinex","ETHUSD",1739022224861,0.1451115,2631.7,2631.2,0.1]
["bitfinex","ETHUSD",1739022225106,0.1451115,2631.7,2631.5,0.3]
["bitfinex","ETHUSD",1739022225313,0.1451115,2631.7,2631.6,0.053621]
["bitfinex","ETHUSD",1739022227722,0.1451115,2631.7,2631.6,0.880321]
["bitfinex","ETHUSD",1739022230402,0.1451115,2631.7,2631.6,0.053621]
["bitfinex","ETHUSD",1739022232232,0.1451115,2631.7,2631.5,0.3]
["bitfinex","ETHUSD",1739022232233,0.1451115,2631.7,2631.3,0.630321]
["bitfinex","ETHUSD",1739022232821,0.1451115,2631.7,2631.4,0.05134499]
["bitfinex","ETHUSD",1739022233186,0.1451115,2631.7,2631.4,0.99751159]
["bitfinex","ETHUSD",1739022233522,0.1451115,2631.7,2631.4,0.05134499]
["bitfinex","ETHUSD",1739022234035,0.1451115,2631.7,2631.1,8.78]
["bitfinex","ETHUSD",1739022234206,0.8406115,2631.7,2631.5,0.05096192]
["bitfinex","ETHUSD",1739022234408,0.8406115,2631.7,2631.1,8.78]
["bitfinex","ETHUSD",1739022234707,0.8406115,2631.7,2630.7,8.78]
["bitfinex","ETHUSD",1739022235029,0.8406115,2631.7,2631.2,0.04894055]
["bitfinex","ETHUSD",1739022235215,4.30765092,2631.7,2630.8,0.8267]
["bitfinex","ETHUSD",1739022235419,4.30765092,2631.7,2630.7,8.78]
["bitfinex","ETHUSD",1739022235420,0.43076509,2631.6,2631.3,0.04894055]
["bitfinex","ETHUSD",1739022235607,0.43076509,2631.6,2630.7,8.78]
["bitfinex","ETHUSD",1739022235808,0.43076509,2631.6,2631.4,0.04894055]
["bitfinex","ETHUSD",1739022236119,0.43076509,2631.6,2630.7,8.78]
["bitfinex","ETHUSD",1739022236632,0.43076509,2631.6,2630.8,0.04894055]
["bitfinex","ETHUSD",1739022236831,0.4738416,2631.5,2630.8,0.04894055]
["bitfinex","ETHUSD",1739022238834,4.30765092,2631.7,2631.0,3.80083]
["bitfinex","ETHUSD",1739022238835,0.8406115,2631.7,2631.0,3.80083]
["bitfinex","ETHUSD",1739022239003,0.8406115,2631.7,2630.9,9.6093]
["bitfinex","ETHUSD",1739022239408,0.8406115,2631.7,2631.0,0.04894055]
["bitfinex","ETHUSD",1739022239795,3.46703942,2631.6,2631.0,0.04894055]
["bitfinex","ETHUSD",1739022239998,0.6955,2631.5,2631.0,0.04894055]
["bitfinex","ETHUSD",1739022240208,0.41625394,2631.4,2630.6,0.8293]
["bitfinex","ETHUSD",1739022240434,0.41625394,2631.4,2631.1,0.04922755]
["bitfinex","ETHUSD",1739022240732,0.41625394,2631.4,2630.6,0.8293]
["bitfinex","ETHUSD",1739022240932,3.46703942,2631.3,2630.0,5.33]
["bitfinex","ETHUSD",1739022241234,0.6955,2631.2,2630.7,0.04922755]
["bitfinex","ETHUSD",1739022241431,0.6955,2631.2,2630.1,0.7803]
["bitfinex","ETHUSD",1739022241599,0.6955,2631.2,2630.8,0.04956616]
["bitfinex","ETHUSD",1739022241799,0.41625394,2631.1,2630.1,0.7803]
["bitfinex","ETHUSD",1739022242329,0.41625394,2631.1,2630.2,0.04956616]
["bitfinex","ETHUSD",1739022243315,0.6955,2631.0,2630.2,0.04956616]
["bitfinex","ETHUSD",1739022243638,0.6955,2630.3,2630.2,0.04956616]
["bitfinex","ETHUSD",1739022243846,0.6955,2630.3,2629.6,0.7803]
["bitfinex","ETHUSD",1739022244003,3.61625394,2631.1,2629.3,0.7803]
["bitfinex","ETHUSD",1739022244004,0.6955,2630.0,2629.3,0.7803]
["bitfinex","ETHUSD",1739022244202,0.6955,2630.0,2629.7,0.04513115]
["bitfinex","ETHUSD",1739022244449,0.6955,2630.0,2629.3,0.7803]
["bitfinex","ETHUSD",1739022244626,0.6955,2630.0,2629.8,0.04513115]
["bitfinex","ETHUSD",1739022244919,0.6955,2630.0,2629.3,0.7803]
["bitfinex","ETHUSD",1739022245206,0.41625394,2629.9,2629.4,0.04513115]
["bitfinex","ETHUSD",1739022245437,0.6955,2629.7,2629.4,0.04513115]
["bitfinex","ETHUSD",1739022245744,0.6955,2629.7,2629.5,0.04422693]
["bitfinex","ETHUSD",1739022246103,0.6955,2629.7,2628.5,8.78]
["bitfinex","ETHUSD",1739022246406,3.46703942,2629.5,2628.6,0.04422693]
["bitfinex","ETHUSD",1739022248448,0.6955,2629.4,2628.6,0.04422693]
["bitfinex","ETHUSD",1739022248608,0.41625394,2629.3,2628.6,0.04422693]
["bitfinex","ETHUSD",1739022249156,0.6955,2629.4,2628.6,0.04422693]
["bitfinex","ETHUSD",1739022249743,0.6955,2629.0,2628.6,0.04422693]
["bitfinex","ETHUSD",1739022249953,3.46703942,2628.8,2628.6,0.04422693]
["bitfinex","ETHUSD",1739022250111,3.46703942,2628.8,2628.1,0.7803]
["bitfinex","ETHUSD",1739022250312,0.34670394,2628.7,2628.2,0.04314915]
["bitfinex","ETHUSD",1739022250954,0.6955,2629.0,2628.2,0.04314915]
["bitfinex","ETHUSD",1739022252047,0.6955,2629.3,2628.4,0.7803]
["bitfinex","ETHUSD",1739022252251,0.6955,2629.3,2628.4,4.62293006]
["bitfinex","ETHUSD",1739022252646,0.6955,2629.3,2628.5,0.04314915]
["bitfinex","ETHUSD",1739022252844,1.11175394,2629.3,2628.5,0.04314915]
["bitfinex","ETHUSD",1739022253033,0.41625394,2629.3,2628.5,0.04314915]
["bitfinex","ETHUSD",1739022255641,0.41625394,2629.3,2628.6,0.7803]
["bitfinex","ETHUSD",1739022255836,0.6955,2629.6,2628.6,0.7803]
["bitfinex","ETHUSD",1739022256161,0.6955,2629.6,2628.7,0.04314915]
["bitfinex","ETHUSD",1739022260002,0.6955,2629.6,2628.7,8.82314915]
["bitfinex","ETHUSD",1739022261291,3.46703942,2629.0,2628.7,0.04314915]
["bitfinex","ETHUSD",1739022261496,0.6955,2628.9,2628.3,0.8107]
["bitfinex","ETHUSD",1739022261696,1.11175394,2628.9,2628.4,0.04325225]
["bitfinex","ETHUSD",1739022262060,0.6955,2629.8,2628.5,9.5907]
["bitfinex","ETHUSD",1739022262255,0.6955,2629.8,2628.9,0.55]
["bitfinex","ETHUSD",1739022262457,0.6955,2629.8,2629.0,0.04457737]
["bitfinex","ETHUSD",1739022263581,0.6955,2629.8,2628.8,0.8107]
["bitfinex","ETHUSD",1739022263766,0.6955,2629.8,2629.1,0.04462894]
["bitfinex","ETHUSD",1739022264103,0.36955,2629.7,2629.2,0.04462894]
["bitfinex","ETHUSD",1739022264406,0.36955,2629.7,2628.9,8.78]
["bitfinex","ETHUSD",1739022264614,0.6955,2629.8,2629.3,0.04462894]
["bitfinex","ETHUSD",1739022264768,0.6955,2629.8,2628.9,8.78]
["bitfinex","ETHUSD",1739022264969,0.6955,2629.8,2629.4,0.04462894]
["bitfinex","ETHUSD",1739022265188,0.6955,2629.8,2628.9,8.78]
["bitfinex","ETHUSD",1739022265382,0.6955,2629.8,2629.5,0.04462894]
["bitfinex","ETHUSD",1739022265704,0.6955,2629.8,2629.6,0.04462894]
["bitfinex","ETHUSD",1739022265860,0.6955,2629.8,2628.9,8.78]
["bitfinex","ETHUSD",1739022266061,0.41625394,2629.8,2629.1,0.8107]
["bitfinex","ETHUSD",1739022266477,0.41625394,2629.8,2629.2,0.04462894]
["bitfinex","ETHUSD",1739022267513,3.46703942,2630.3,2629.3,0.8107]
["bitfinex","ETHUSD",1739022267671,3.46703942,2630.3,2629.4,0.04431957]
["bitfinex","ETHUSD",1739022269378,4.22695046,2630.3,2629.4,0.04431957]
["bitfinex","ETHUSD",1739022269710,3.0,2630.2,2629.4,0.04431957]
["bitfinex","ETHUSD",1739022270181,0.6955,2630.1,2629.4,0.04431957]
["bitfinex","ETHUSD",1739022270382,0.36955,2630.0,2629.4,0.04431957]
["bitfinex","ETHUSD",1739022270603,2.98149889,2629.9,2629.4,0.04431957]
["bitfinex","ETHUSD",1739022271705,2.98149889,2629.9,2629.5,0.04238113]
["bitfinex","ETHUSD",1739022271910,2.98149889,2629.9,2629.0,0.8107]
["bitfinex","ETHUSD",1739022272108,2.98149889,2629.9,2629.1,0.04238113]
["bitfinex","ETHUSD",1739022272313,0.33510489,2629.8,2629.1,0.04238113]
["bitfinex","ETHUSD",1739022275014,2.98149889,2629.6,2629.1,0.04238113]
["bitfinex","ETHUSD",1739022278010,0.33510489,2629.8,2629.1,0.04238113]
["bitfinex","ETHUSD",1739022278387,2.98149889,2629.9,2629.2,0.7587]
["bitfinex","ETHUSD",1739022279005,2.98149889,2629.9,2629.3,0.04238113]
["bitfinex","ETHUSD",1739022279210,2.98149889,2630.2,2629.4,0.7587]
["bitfinex","ETHUSD",1739022279676,2.98149889,2630.2,2629.5,0.04238113]
["bitfinex","ETHUSD",1739022279878,2.98149889,2630.2,2629.6,0.7587]
["bitfinex","ETHUSD",1739022280079,2.98149889,2630.2,2629.7,0.04238113]
["bitfinex","ETHUSD",1739022282585,2.98149889,2630.5,2629.7,0.04238113]
["bitfinex","ETHUSD",1739022282781,2.98149889,2630.2,2629.7,0.04238113]
["bitfinex","ETHUSD",1739022284401,2.98149889,2630.5,2629.7,0.04238113]
["bitfinex","ETHUSD",1739022284601,2.98149889,2630.5,2629.8,0.7587]
["bitfinex","ETHUSD",1739022284921,2.98149889,2630.5,2629.9,0.04238113]
["bitfinex","ETHUSD",1739022285222,3.72704441,2630.5,2629.9,0.04238113]
["bitfinex","ETHUSD",1739022288234,2.98149889,2630.2,2629.9,0.04238113]
["bitfinex","ETHUSD",1739022288718,2.98149889,2630.2,2629.8,0.7587]
["bitfinex","ETHUSD",1739022288719,0.6955,2630.1,2629.5,0.7587]
["bitfinex","ETHUSD",1739022288926,0.6955,2630.1,2629.6,0.04176313]
["bitfinex","ETHUSD",1739022290838,2.98149889,2629.9,2629.6,0.04176313]
["bitfinex","ETHUSD",1739022291119,0.6955,2629.7,2628.9,0.7587]
["bitfinex","ETHUSD",1739022291321,2.98149889,2629.3,2629.0,0.04032534]
["bitfinex","ETHUSD",1739022291481,2.98149889,2629.3,2628.9,0.7587]
["bitfinex","ETHUSD",1739022291684,2.98149889,2629.3,2628.1,8.78]
["bitfinex","ETHUSD",1739022291885,2.98149889,2629.0,2628.3,0.7587]
["bitfinex","ETHUSD",1739022292121,2.98149889,2629.0,2628.4,0.03931943]
["bitfinex","ETHUSD",1739022292888,2.98149889,2628.7,2628.4,0.03931943]
["bitfinex","ETHUSD",1739022293288,3.67699889,2628.7,2628.0,0.7587]
["bitfinex","ETHUSD",1739022293488,2.98149889,2628.4,2628.1,0.03892789]
["bitfinex","ETHUSD",1739022293689,3.27964878,2628.4,2628.1,0.03892789]
["bitfinex","ETHUSD",1739022294534,3.27964878,2628.4,2627.7,0.7587]
["bitfinex","ETHUSD",1739022294736,0.29814989,2628.4,2627.8,0.03943564]
["bitfinex","ETHUSD",1739022294908,0.29814989,2628.4,2627.7,0.7587]
["bitfinex","ETHUSD",1739022295287,0.29814989,2628.4,2627.8,0.03943564]
["bitfinex","ETHUSD",1739022295513,0.29814989,2628.4,2627.7,0.7587]
["bitfinex","ETHUSD",1739022295718,0.29814989,2628.4,2627.8,0.039443]
["bitfinex","ETHUSD",1739022296029,0.29814989,2628.4,2627.7,0.7587]
["bitfinex","ETHUSD",1739022296329,0.29814989,2628.4,2627.8,0.03945773]
["bitfinex","ETHUSD",1739022296493,0.29814989,2628.4,2627.7,0.7587]
["bitfinex","ETHUSD",1739022296715,0.29814989,2628.4,2627.8,0.03945773]
["bitfinex","ETHUSD",1739022296951,0.29814989,2628.4,2627.7,0.7587]
["bitfinex","ETHUSD",1739022297138,0.29814989,2628.4,2627.8,0.03945773]
["bitfinex","ETHUSD",1739022297335,0.29814989,2628.4,2627.7,0.7587]
["bitfinex","ETHUSD",1739022297533,0.6955,2628.7,2627.8,0.03945773]
["bitfinex","ETHUSD",1739022297859,0.6955,2628.7,2627.9,0.8309]
["bitfinex","ETHUSD",1739022298356,0.6955,2628.7,2628.0,0.03945773]
["bitfinex","ETHUSD",1739022300062,3.47356885,2628.8,2628.0,0.03945773]
["bitfinex","ETHUSD",1739022300260,3.47356885,2628.5,2628.0,8.81945773]
["bitfinex","ETHUSD",1739022300416,1.04285689,2628.4,2628.0,8.81945773]
["bitfinex","ETHUSD",1739022302655,3.47356885,2628.8,2628.1,0.8309]
["bitfinex","ETHUSD",1739022303030,3.47356885,2628.8,2628.2,0.03924293]
["bitfinex","ETHUSD",1739022306783,3.47356885,2628.8,2628.2,8.81924293]
["bitfinex","ETHUSD",1739022307072,3.47356885,2628.8,2628.3,8.78]
["bitfinex","ETHUSD",1739022307367,0.6955,2629.3,2628.4,9.6296589]
["bitfinex","ETHUSD",1739022307536,0.41690689,2629.2,2628.4,9.6296589]
["bitfinex","ETHUSD",1739022308473,3.17212079,2629.4,2628.4,9.6296589]
["bitfinex","ETHUSD",1739022308775,3.17212079,2629.4,2628.4,0.8496589]
["bitfinex","ETHUSD",1739022309866,0.76314355,2629.3,2628.4,0.8496589]
["bitfinex","ETHUSD",1739022310457,3.47356885,2629.1,2628.4,0.8496589]
["bitfinex","ETHUSD",1739022310630,0.39784417,2629.0,2628.4,0.8496589]
["bitfinex","ETHUSD",1739022310969,3.47356885,2628.8,2628.4,0.8496589]
["bitfinex","ETHUSD",1739022311267,3.47356885,2628.5,2628.4,0.0390589]
["bitfinex","ETHUSD",1739022311646,3.47356885,2628.5,2627.8,0.8106]
["bitfinex","ETHUSD",1739022312038,3.47356885,2628.5,2627.9,0.03920605]
["bitfinex","ETHUSD",1739022312240,0.34735689,2628.4,2627.9,0.03920605]
["bitfinex","ETHUSD",1739022312469,3.47356885,2628.2,2627.9,0.03920605]
["bitfinex","ETHUSD",1739022313053,3.47356885,2628.2,2627.6,0.8106]
["bitfinex","ETHUSD",1739022313563,3.47356885,2628.2,2627.7,0.03920605]
["bitfinex","ETHUSD",1739022314677,2.98595021,2628.0,2627.7,0.03920605]
["bitfinex","ETHUSD",1739022314977,3.28454523,2628.0,2627.7,0.03920605]
["bitfinex","ETHUSD",1739022315537,3.28454523,2628.0,2627.4,0.8106]
["bitfinex","ETHUSD",1739022315735,2.98595021,2627.7,2627.5,0.03920605]
["bitfinex","ETHUSD",1739022315975,1.33162313,2627.7,2627.5,0.03920605]
["bitfinex","ETHUSD",1739022316474,1.33162313,2627.7,2626.6,14.66]
["bitfinex","ETHUSD",1739022316475,1.33162313,2627.7,2627.1,0.8243]
["bitfinex","ETHUSD",1739022316676,0.29859502,2628.0,2627.1,0.8243]
["bitfinex","ETHUSD",1739022316837,0.29859502,2628.0,2626.6,14.11]
["bitfinex","ETHUSD",1739022316838,2.98595021,2627.4,2627.2,0.03920605]
["bitfinex","ETHUSD",1739022317376,2.98595021,2627.4,2627.3,0.03780605]
["bitfinex","ETHUSD",1739022317539,2.98595021,2627.4,2626.7,0.8243]
["bitfinex","ETHUSD",1739022317886,2.98595021,2627.1,2626.8,0.03780605]
["bitfinex","ETHUSD",1739022318085,0.29859502,2627.0,2626.8,0.03780605]
["bitfinex","ETHUSD",1739022318284,0.29859502,2627.0,2626.0,3.0]
["bitfinex","ETHUSD",1739022318439,0.29859502,2627.0,2626.2,0.8243]
["bitfinex","ETHUSD",1739022319071,2.98595021,2626.8,2626.3,0.03879273]
["bitfinex","ETHUSD",1739022319684,2.98595021,2626.8,2626.2,0.8243]
["bitfinex","ETHUSD",1739022319849,2.98595021,2626.5,2626.4,0.03739251]
["bitfinex","ETHUSD",1739022320350,2.98595021,2626.5,2626.2,0.8243]
["bitfinex","ETHUSD",1739022320553,2.98595021,2626.5,2626.3,0.03739251]
["bitfinex","ETHUSD",1739022320754,3.47828007,2626.4,2625.8,0.8094]
["bitfinex","ETHUSD",1739022320967,3.47828007,2626.4,2625.9,0.03739251]
["bitfinex","ETHUSD",1739022321360,3.47828007,2626.1,2625.9,0.03739251]
["bitfinex","ETHUSD",1739022321560,3.47828007,2626.1,2625.5,9.5894]
["bitfinex","ETHUSD",1739022321768,3.47828007,2626.1,2625.6,0.03739251]
["bitfinex","ETHUSD",1739022321967,3.82610808,2626.1,2625.6,0.03739251]
["bitfinex","ETHUSD",1739022322597,3.47828007,2625.8,2625.6,0.03739251]
["bitfinex","ETHUSD",1739022322766,3.82610808,2626.1,2625.3,8.78]
["bitfinex","ETHUSD",1739022323097,3.47828007,2626.1,2625.4,0.84679251]
["bitfinex","ETHUSD",1739022324088,3.47828007,2626.4,2625.6,0.8094]
["bitfinex","ETHUSD",1739022324293,3.47828007,2626.7,2625.7,9.79394]
["bitfinex","ETHUSD",1739022324497,3.47828007,2626.4,2625.6,9.5894]
["bitfinex","ETHUSD",1739022324797,3.47828007,2626.4,2625.6,0.8094]
["bitfinex","ETHUSD",1739022324995,3.47828007,2626.7,2625.6,0.8094]
["bitfinex","ETHUSD",1739022325160,3.47828007,2626.7,2625.8,0.8094]
["bitfinex","ETHUSD",1739022325692,3.47828007,2626.7,2625.9,0.03739251]
["bitfinex","ETHUSD",1739022325858,3.47828007,2626.7,2625.9,0.55790776]
["bitfinex","ETHUSD",1739022327569,3.47828007,2627.0,2626.0,0.8094]
["bitfinex","ETHUSD",1739022327915,3.47828007,2627.0,2626.2,0.8094]
["bitfinex","ETHUSD",1739022328197,3.47828007,2627.0,2626.3,0.03739251]
["bitfinex","ETHUSD",1739022328495,3.47828007,2627.0,2626.3,0.94688406]
["bitfinex","ETHUSD",1739022328999,3.47828007,2627.3,2626.4,0.8094]
["bitfinex","ETHUSD",1739022329473,3.47828007,2627.6,2626.5,3.84473251]
["bitfinex","ETHUSD",1739022329670,0.34782801,2627.5,2626.6,0.4692203]
["bitfinex","ETHUSD",1739022329980,3.34782801,2627.5,2626.7,0.03779776]
["bitfinex","ETHUSD",1739022330297,3.47828007,2627.3,2626.7,0.03779776]
["bitfinex","ETHUSD",1739022330673,3.98315291,2627.3,2626.7,0.03779776]
["bitfinex","ETHUSD",1739022330871,3.98315291,2627.3,2626.5,8.78]
["bitfinex","ETHUSD",1739022331093,0.4479056,2627.2,2626.8,0.03779776]
["bitfinex","ETHUSD",1739022331296,0.4479056,2627.2,2626.5,8.78]
["bitfinex","ETHUSD",1739022331496,0.4479056,2627.2,2626.9,0.03779776]
["bitfinex","ETHUSD",1739022331698,3.47828007,2627.3,2626.5,8.78]
["bitfinex","ETHUSD",1739022331996,3.47828007,2627.6,2627.1,0.8094]
["bitfinex","ETHUSD",1739022332310,3.47828007,2627.6,2627.2,0.09843599]
["bitfinex","ETHUSD",1739022333190,4.24321283,2627.9,2627.2,0.09843599]
["bitfinex","ETHUSD",1739022333486,0.42432128,2627.8,2627.2,0.09843599]
["bitfinex","ETHUSD",1739022333687,3.47828007,2627.9,2627.2,0.09843599]
["bitfinex","ETHUSD",1739022335714,0.50487284,2627.8,2627.2,0.09843599]
["bitfinex","ETHUSD",1739022337118,3.47828007,2627.9,2627.2,0.09843599]
["bitfinex","ETHUSD",1739022337819,3.98315291,2627.9,2627.2,0.09843599]
["bitfinex","ETHUSD",1739022338589,0.50487284,2627.8,2627.2,0.09843599]
["bitfinex","ETHUSD",1739022338782,0.4479056,2627.7,2627.2,0.09843599]
["bitfinex","ETHUSD",1739022338982,3.47828007,2628.2,2627.3,0.7548]
["bitfinex","ETHUSD",1739022339198,3.0,2628.1,2627.3,0.7548]
["bitfinex","ETHUSD",1739022339387,3.77466559,2628.1,2627.4,0.0981118]
["bitfinex","ETHUSD",1739022339824,3.77466559,2628.1,2627.3,0.7548]
["bitfinex","ETHUSD",1739022340197,3.47828007,2627.9,2626.7,0.7548]
["bitfinex","ETHUSD",1739022340401,0.34782801,2627.8,2626.8,0.09756657]
["bitfinex","ETHUSD",1739022340714,0.34782801,2627.8,2626.9,0.7973]
["bitfinex","ETHUSD",1739022341289,0.34782801,2627.8,2627.0,0.09756657]
["bitfinex","ETHUSD",1739022341725,0.34782801,2627.8,2627.1,0.7973]
["bitfinex","ETHUSD",1739022341930,3.77466559,2628.1,2627.1,0.7973]
["bitfinex","ETHUSD",1739022342295,3.77466559,2628.1,2627.2,0.09756657]
["bitfinex","ETHUSD",1739022342627,3.47828007,2627.9,2627.2,0.09756657]
["bitfinex","ETHUSD",1739022342829,0.50487284,2628.0,2627.2,0.09756657]
["bitfinex","ETHUSD",1739022343127,3.47828007,2627.6,2627.2,0.09756657]
["bitfinex","ETHUSD",1739022343529,3.47828007,2627.6,2626.8,0.7973]
["bitfinex","ETHUSD",1739022343733,3.47828007,2627.6,2627.3,0.09756657]
["bitfinex","ETHUSD",1739022343935,3.47828007,2627.6,2626.8,0.7973]
["bitfinex","ETHUSD",1739022344226,3.47828007,2627.6,2626.9,0.09756657]
["bitfinex","ETHUSD",1739022344530,0.34782801,2627.5,2626.9,0.09756657]
["bitfinex","ETHUSD",1739022346500,3.47828007,2627.3,2626.9,0.09756657]
["bitfinex","ETHUSD",1739022346912,3.47828007,2627.3,2626.8,0.7973]
["bitfinex","ETHUSD",1739022347545,3.47828007,2627.3,2626.2,0.7973]
["bitfinex","ETHUSD",1739022347750,3.47828007,2627.3,2626.2,9.5773]
["bitfinex","ETHUSD",1739022347910,0.34782801,2627.2,2626.3,0.09756657]
["bitfinex","ETHUSD",1739022350246,3.47828007,2627.0,2626.3,0.09756657]
["bitfinex","ETHUSD",1739022350620,3.47828007,2626.7,2626.3,0.09756657]
["bitfinex","ETHUSD",1739022350826,3.47828007,2626.7,2626.2,0.7973]
["bitfinex","ETHUSD",1739022351144,3.47828007,2627.0,2626.3,0.09789811]
["bitfinex","ETHUSD",1739022353053,3.47828007,2627.0,2626.4,0.7973]
["bitfinex","ETHUSD",1739022353253,4.20348764,2627.0,2626.4,0.89476149]
["bitfinex","ETHUSD",1739022353440,4.20348764,2627.0,2626.4,0.7973]
["bitfinex","ETHUSD",1739022355364,4.20348764,2627.0,2626.5,0.09746149]
["bitfinex","ETHUSD",1739022356632,2.98857403,2626.9,2626.5,0.09746149]
["bitfinex","ETHUSD",1739022357564,2.98857403,2626.6,2626.5,0.09746149]
["bitfinex","ETHUSD",1739022357763,3.28743143,2626.6,2626.5,0.09746149]
["bitfinex","ETHUSD",1739022357967,3.28743143,2626.6,2626.2,0.7797]
["bitfinex","ETHUSD",1739022358159,3.28743143,2626.6,2626.5,0.09746149]
["bitfinex","ETHUSD",1739022358361,0.2988574,2626.6,2626.5,0.09746149]
["bitfinex","ETHUSD",1739022358564,2.98857403,2626.9,2626.2,0.7797]
["bitfinex","ETHUSD",1739022358731,2.98857403,2626.9,2626.5,0.09746149]
["bitfinex","ETHUSD",1739022358931,2.98857403,2626.9,2625.9,0.7797]
["bitfinex","ETHUSD",1739022359165,2.98857403,2626.9,2626.6,0.09746149]
["bitfinex","ETHUSD",1739022359478,2.98857403,2626.9,2626.5,0.7797]
["bitfinex","ETHUSD",1739022359648,0.37137816,2626.8,2626.5,0.7797]
["bitfinex","ETHUSD",1739022359849,0.37137816,2626.8,2626.6,0.09746149]
["bitfinex","ETHUSD",1739022360235,0.37137816,2626.8,2626.5,0.7797]
["bitfinex","ETHUSD",1739022360541,0.37137816,2626.8,2626.6,0.09784463]
["bitfinex","ETHUSD",1739022360931,0.37137816,2626.8,2626.5,0.7797]
["bitfinex","ETHUSD",1739022361355,0.37137816,2626.8,2626.6,0.09784463]
["bitfinex","ETHUSD",1739022362667,0.72520757,2627.0,2626.6,0.09784463]
["bitfinex","ETHUSD",1739022362981,0.77379567,2627.1,2626.6,0.09784463]
["bitfinex","ETHUSD",1739022363134,2.98857403,2626.9,2626.6,0.09784463]
["bitfinex","ETHUSD",1739022363635,3.49344687,2626.9,2626.2,0.7797]
["bitfinex","ETHUSD",1739022363873,2.98857403,2626.6,2626.3,0.09799203]
["bitfinex","ETHUSD",1739022364280,2.98857403,2626.6,2626.2,0.7797]
["bitfinex","ETHUSD",1739022364462,0.2988574,2626.5,2626.4,0.09799203]
["bitfinex","ETHUSD",1739022364659,0.2988574,2626.5,2626.2,0.7797]
["bitfinex","ETHUSD",1739022364960,0.2988574,2626.5,2626.4,0.09799203]
["bitfinex","ETHUSD",1739022365176,3.2988574,2626.5,2625.9,0.7797]
["bitfinex","ETHUSD",1739022365350,0.2988574,2626.5,2626.4,0.09799203]
["bitfinex","ETHUSD",1739022365655,0.50487284,2626.8,2626.4,0.09799203]
["bitfinex","ETHUSD",1739022365861,0.50487284,2626.8,2625.9,0.7797]
["bitfinex","ETHUSD",1739022366074,0.50487284,2626.8,2626.5,0.09799203]
["bitfinex","ETHUSD",1739022366270,2.98857403,2626.6,2625.9,0.7797]
["bitfinex","ETHUSD",1739022366566,3.0,2626.5,2625.9,0.7797]
["bitfinex","ETHUSD",1739022366773,3.67318559,2626.5,2625.9,0.7797]
["bitfinex","ETHUSD",1739022369859,0.67318559,2626.5,2625.9,0.7797]
["bitfinex","ETHUSD",1739022370077,2.98857403,2626.9,2625.9,0.7797]
["bitfinex","ETHUSD",1739022370273,3.0,2626.8,2625.9,0.7797]
["bitfinex","ETHUSD",1739022370452,2.98857403,2626.9,2625.9,0.7797]
["bitfinex","ETHUSD",1739022371481,0.76897274,2626.8,2625.9,0.7797]
["bitfinex","ETHUSD",1739022371682,0.76897274,2626.8,2626.1,0.7913]
["bitfinex","ETHUSD",1739022372294,0.76897274,2626.8,2626.2,0.7913]
["bitfinex","ETHUSD",1739022372498,0.287,2627.0,2626.3,0.7913]
["bitfinex","ETHUSD",1739022373170,0.75801593,2626.9,2626.3,0.7913]
["bitfinex","ETHUSD",1739022373897,3.0,2627.1,2626.3,0.7913]
["bitfinex","ETHUSD",1739022374216,0.287,2627.4,2626.5,0.7913]
["bitfinex","ETHUSD",1739022374415,3.287,2627.4,2626.6,0.09781517]
["bitfinex","ETHUSD",1739022375481,0.76312478,2627.1,2626.6,0.09781517]
["bitfinex","ETHUSD",1739022375884,0.76312478,2627.1,2626.7,0.7913]
["bitfinex","ETHUSD",1739022376089,3.0,2627.4,2626.7,0.7913]
["bitfinex","ETHUSD",1739022376411,3.5988574,2627.4,2626.8,0.09781517]
["bitfinex","ETHUSD",1739022377811,3.5988574,2627.4,2626.9,0.781]
["bitfinex","ETHUSD",1739022378041,3.47754227,2627.8,2626.9,8.78]
["bitfinex","ETHUSD",1739022378314,3.0,2627.7,2627.1,0.781]
["bitfinex","ETHUSD",1739022378489,3.0,2627.7,2627.1,9.561]
["bitfinex","ETHUSD",1739022378685,3.0,2627.7,2627.2,0.0973068]
["bitfinex","ETHUSD",1739022378872,4.36916397,2627.7,2627.2,0.0973068]
["bitfinex","ETHUSD",1739022381790,2.98857403,2627.5,2627.2,0.0973068]
["bitfinex","ETHUSD",1739022382128,3.53412051,2627.4,2626.8,0.781]
["bitfinex","ETHUSD",1739022382629,3.53412051,2627.4,2626.9,0.08964356]
["bitfinex","ETHUSD",1739022385106,3.53412051,2627.4,2626.8,0.781]
["bitfinex","ETHUSD",1739022385307,0.65226945,2627.3,2626.8,0.781]
["bitfinex","ETHUSD",1739022386435,0.77081117,2627.1,2626.8,0.781]
["bitfinex","ETHUSD",1739022386737,0.77081117,2627.1,2626.3,0.7901]
["bitfinex","ETHUSD",1739022386938,4.30493168,2627.1,2626.3,0.7901]
["bitfinex","ETHUSD",1739022387128,4.58993168,2627.1,2626.4,0.0888298]
["bitfinex","ETHUSD",1739022387314,0.75785057,2627.0,2626.4,0.0888298]
["bitfinex","ETHUSD",1739022387714,2.98857403,2626.9,2626.4,0.0888298]
["bitfinex","ETHUSD",1739022388648,0.75785057,2627.0,2626.4,0.0888298]
["bitfinex","ETHUSD",1739022388649,2.98857403,2626.6,2626.4,0.0888298]
["bitfinex","ETHUSD",1739022388939,2.98857403,2626.6,2626.1,8.78]
["bitfinex","ETHUSD",1739022389141,2.98857403,2626.6,2626.0,0.7901]
["bitfinex","ETHUSD",1739022389345,2.98857403,2626.6,2626.2,0.08565766]
["bitfinex","ETHUSD",1739022389497,3.66461928,2626.6,2626.0,0.7901]
["bitfinex","ETHUSD",1739022389703,3.66461928,2626.6,2626.3,0.08565766]
["bitfinex","ETHUSD",1739022389939,3.66461928,2626.6,2626.0,0.7901]
["bitfinex","ETHUSD",1739022390332,3.66461928,2626.6,2626.1,0.08565766]
["bitfinex","ETHUSD",1739022390541,0.77187846,2626.7,2626.1,0.08565766]
["bitfinex","ETHUSD",1739022390739,2.98857403,2627.2,2626.2,0.7901]
["bitfinex","ETHUSD",1739022391043,3.27457403,2627.2,2626.3,0.7901]
["bitfinex","ETHUSD",1739022391208,3.27457403,2627.2,2626.4,0.08565766]
["bitfinex","ETHUSD",1739022391846,3.27457403,2627.2,2626.5,0.7901]
["bitfinex","ETHUSD",1739022392218,3.27457403,2627.2,2626.6,0.08565766]
["bitfinex","ETHUSD",1739022392404,0.3274574,2627.1,2626.6,0.08565766]
["bitfinex","ETHUSD",1739022393504,0.76152792,2626.8,2626.6,0.08565766]
["bitfinex","ETHUSD",1739022394745,0.76152792,2626.8,2626.2,9.5701]
["bitfinex","ETHUSD",1739022395099,0.76152792,2626.8,2626.3,0.08565766]
["bitfinex","ETHUSD",1739022395523,0.76152792,2626.8,2626.2,8.78]
["bitfinex","ETHUSD",1739022395731,0.3750102,2626.7,2626.4,0.08565766]
["bitfinex","ETHUSD",1739022396040,0.3750102,2626.7,2626.2,8.78]
["bitfinex","ETHUSD",1739022396238,0.3750102,2626.7,2626.3,0.08609963]
["bitfinex","ETHUSD",1739022396412,0.3750102,2626.7,2626.0,0.7901]
["bitfinex","ETHUSD",1739022396612,0.3750102,2626.7,2626.1,0.08609963]
["bitfinex","ETHUSD",1739022396818,2.98857403,2626.6,2626.1,0.08609963]
["bitfinex","ETHUSD",1739022397046,0.33635842,2626.5,2626.1,0.08609963]
["bitfinex","ETHUSD",1739022397742,3.33635842,2626.5,2626.1,0.08609963]
["bitfinex","ETHUSD",1739022397938,3.33635842,2626.5,2625.7,6.1447]
["bitfinex","ETHUSD",1739022398196,3.33635842,2626.5,2626.2,0.08609963]
["bitfinex","ETHUSD",1739022398333,3.33635842,2626.5,2625.7,6.1447]
["bitfinex","ETHUSD",1739022398642,0.63249325,2626.4,2625.7,6.1447]
["bitfinex","ETHUSD",1739022398843,0.63249325,2626.4,2625.8,0.08609963]
["bitfinex","ETHUSD",1739022400049,3.33635842,2626.5,2625.8,0.08609963]
["bitfinex","ETHUSD",1739022400355,0.7595815,2626.4,2625.8,0.08609963]
["bitfinex","ETHUSD",1739022402522,0.7595815,2626.4,2625.8,8.86609963]
["bitfinex","ETHUSD",1739022404449,3.0,2626.8,2625.9,0.8147]
["bitfinex","ETHUSD",1739022405053,0.75004956,2626.5,2626.0,0.08609963]
["bitfinex","ETHUSD",1739022405920,3.0,2626.8,2626.0,1.05417959]
["bitfinex","ETHUSD",1739022406121,0.77506137,2626.7,2626.1,0.8147]
["bitfinex","ETHUSD",1739022406644,0.77506137,2626.7,2626.2,0.08609963]
["bitfinex","ETHUSD",1739022409864,0.285,2627.1,2626.3,0.8147]
["bitfinex","ETHUSD",1739022410069,0.285,2627.1,2626.4,0.08610698]
["bitfinex","ETHUSD",1739022410238,2.98857403,2627.2,2626.4,0.08610698]
["bitfinex","ETHUSD",1739022410429,2.98857403,2627.2,2626.4,8.86610698]
["bitfinex","ETHUSD",1739022411468,0.75692244,2627.0,2626.4,8.86610698]
["bitfinex","ETHUSD",1739022411634,0.75692244,2627.0,2626.5,0.8147]
["bitfinex","ETHUSD",1739022411829,0.75692244,2627.0,2626.5,1.87958869]
["bitfinex","ETHUSD",1739022412043,0.75692244,2627.0,2626.6,0.08610698]
["bitfinex","ETHUSD",1739022415068,0.75692244,2627.0,2626.7,0.8147]
["bitfinex","ETHUSD",1739022415669,0.75692244,2627.0,2626.8,0.08610698]
["bitfinex","ETHUSD",1739022415846,0.75692244,2627.0,2626.7,0.8147]
["bitfinex","ETHUSD",1739022416048,0.75692244,2627.0,2626.8,0.08610698]
["bitfinex","ETHUSD",1739022416370,0.75692244,2627.0,2626.7,0.8147]
["bitfinex","ETHUSD",1739022416576,0.75692244,2627.0,2626.9,0.08610698]
["bitfinex","ETHUSD",1739022416776,0.75692244,2627.0,2626.7,0.8147]
["bitfinex","ETHUSD",1739022416988,0.75692244,2627.0,2626.9,0.08610698]
["bitfinex","ETHUSD",1739022417149,0.285,2627.4,2626.7,0.8147]
["bitfinex","ETHUSD",1739022417349,0.75554979,2627.3,2626.9,0.08610698]
["bitfinex","ETHUSD",1739022417563,0.75554979,2627.3,2626.7,0.8147]
["bitfinex","ETHUSD",1739022417766,0.75554979,2627.3,2627.0,0.08615118]
["bitfinex","ETHUSD",1739022417947,0.75554979,2627.3,2626.8,8.78]
["bitfinex","ETHUSD",1739022418165,0.75554979,2627.3,2627.1,0.08615118]
["bitfinex","ETHUSD",1739022418349,1.46803912,2627.3,2626.8,8.78]
["bitfinex","ETHUSD",1739022418544,0.75554979,2627.3,2627.2,0.08615118]
["bitfinex","ETHUSD",1739022418760,0.75554979,2627.3,2626.8,8.78]
["bitfinex","ETHUSD",1739022418957,0.75554979,2627.3,2627.2,0.08615118]
["bitfinex","ETHUSD",1739022419475,0.75554979,2627.3,2626.8,8.78]
["bitfinex","ETHUSD",1739022419635,0.75554979,2627.3,2626.9,0.08615118]
["bitfinex","ETHUSD",1739022420274,0.75554979,2627.3,2626.7,0.8147]
["bitfinex","ETHUSD",1739022420569,0.75554979,2627.3,2626.8,0.08615118]
["bitfinex","ETHUSD",1739022420778,0.53412051,2627.7,2626.9,0.7526]
["bitfinex","ETHUSD",1739022421082,0.35226945,2627.6,2627.0,0.08587125]
["bitfinex","ETHUSD",1739022422078,0.76354848,2627.4,2627.0,0.08587125]
["bitfinex","ETHUSD",1739022423280,0.76354848,2627.4,2627.0,8.86587125]
["bitfinex","ETHUSD",1739022424379,2.98857403,2627.2,2627.0,8.86587125]
["bitfinex","ETHUSD",1739022424583,3.0,2627.1,2627.0,0.08587125]
["bitfinex","ETHUSD",1739022424887,3.83297791,2627.1,2626.4,0.7526]
["bitfinex","ETHUSD",1739022425073,2.98857403,2626.9,2626.4,0.7526]
["bitfinex","ETHUSD",1739022425459,2.98857403,2626.9,2626.5,0.07959304]
["bitfinex","ETHUSD",1739022425654,2.98857403,2626.9,2626.1,0.7526]
["bitfinex","ETHUSD",1739022425974,2.98857403,2627.2,2626.2,0.83219304]
["bitfinex","ETHUSD",1739022427182,0.54164311,2627.6,2626.4,0.7526]
["bitfinex","ETHUSD",1739022427183,2.98857403,2627.5,2626.4,0.7526]
["bitfinex","ETHUSD",1739022427478,3.52269454,2627.5,2626.4,0.7526]
["bitfinex","ETHUSD",1739022427651,4.02183908,2627.5,2626.5,0.07959304]
["bitfinex","ETHUSD",1739022427854,4.77540105,2627.5,2626.6,0.7526]
["bitfinex","ETHUSD",1739022428394,4.77540105,2627.5,2626.7,0.07959304]
["bitfinex","ETHUSD",1739022428551,0.47754011,2627.4,2626.7,0.07959304]
["bitfinex","ETHUSD",1739022428964,0.47754011,2627.4,2626.6,0.7526]
["bitfinex","ETHUSD",1739022429383,0.47754011,2627.4,2626.7,0.07959304]
["bitfinex","ETHUSD",1739022429588,4.77540105,2627.5,2626.8,0.7526]
["bitfinex","ETHUSD",1739022429589,0.75356197,2627.5,2626.8,0.7526]
["bitfinex","ETHUSD",1739022429794,3.0,2627.8,2626.8,0.79066571]
["bitfinex","ETHUSD",1739022429991,3.0,2627.8,2627.0,0.7526]
["bitfinex","ETHUSD",1739022430453,0.75001237,2627.7,2627.1,0.07965923]
["bitfinex","ETHUSD",1739022431801,1.78327742,2627.7,2627.1,0.07965923]
["bitfinex","ETHUSD",1739022431953,0.47832774,2627.6,2627.1,0.07965923]
["bitfinex","ETHUSD",1739022432462,1.51159279,2627.6,2627.1,0.07965923]
["bitfinex","ETHUSD",1739022432689,0.97747228,2627.6,2627.1,0.07965923]
["bitfinex","ETHUSD",1739022433057,0.97747228,2627.6,2627.0,0.7526]
["bitfinex","ETHUSD",1739022435798,0.47832774,2627.6,2627.0,0.7526]
["bitfinex","ETHUSD",1739022436299,3.285,2627.8,2627.0,0.7526]
["bitfinex","ETHUSD",1739022436992,0.49914454,2628.1,2627.1,8.78]
["bitfinex","ETHUSD",1739022437206,2.98857403,2628.2,2627.2,0.8009]
["bitfinex","ETHUSD",1739022437381,3.0,2628.1,2627.2,0.88024527]
["bitfinex","ETHUSD",1739022438599,0.75674644,2628.0,2627.2,0.88024527]
["bitfinex","ETHUSD",1739022438805,0.75674644,2628.0,2627.3,0.96602453]
["bitfinex","ETHUSD",1739022439016,0.75674644,2628.0,2627.4,0.8009]
["bitfinex","ETHUSD",1739022439317,0.75674644,2628.0,2627.5,0.07934527]
["bitfinex","ETHUSD",1739022439598,3.52269454,2628.5,2627.6,0.8009]
["bitfinex","ETHUSD",1739022440187,3.52269454,2628.5,2627.8,0.8009]
["bitfinex","ETHUSD",1739022440505,3.43068391,2628.4,2627.8,0.8009]
["bitfinex","ETHUSD",1739022440659,3.43068391,2628.4,2627.9,0.07934527]
["bitfinex","ETHUSD",1739022442262,0.75575544,2628.3,2627.9,0.07934527]
["bitfinex","ETHUSD",1739022443780,0.75575544,2628.3,2627.9,8.85934527]
["bitfinex","ETHUSD",1739022443981,0.75575544,2628.3,2628.0,0.7545]
["bitfinex","ETHUSD",1739022444206,0.75575544,2628.3,2628.0,9.5345]
["bitfinex","ETHUSD",1739022444411,0.75575544,2628.3,2628.1,0.07896302]
["bitfinex","ETHUSD",1739022445204,0.53412051,2628.2,2628.1,0.07896302]
["bitfinex","ETHUSD",1739022445367,1.13018839,2628.3,2628.1,0.07896302]
["bitfinex","ETHUSD",1739022446405,1.6643089,2628.3,2628.1,0.07896302]
["bitfinex","ETHUSD",1739022447111,1.13018839,2628.3,2628.1,0.07896302]
["bitfinex","ETHUSD",1739022448707,0.75575544,2628.3,2628.1,0.07896302]
["bitfinex","ETHUSD",1739022451739,0.53412051,2628.2,2628.1,0.07896302]
["bitfinex","ETHUSD",1739022452209,0.53412051,2628.2,2627.8,5.33]
["bitfinex","ETHUSD",1739022452412,6.52269454,2628.2,2628.1,0.07826245]
["bitfinex","ETHUSD",1739022452739,4.55053954,2628.2,2628.1,0.0769982]
["bitfinex","ETHUSD",1739022452909,6.52269454,2628.2,2628.1,0.0769982]
["bitfinex","ETHUSD",1739022453112,3.0,2628.1,2627.8,5.33]
["bitfinex","ETHUSD",1739022453320,3.52269454,2628.2,2627.9,0.0769982]
["bitfinex","ETHUSD",1739022454301,3.0,2628.1,2627.9,0.0769982]
["bitfinex","ETHUSD",1739022455652,3.0,2628.1,2627.5,0.7545]
["bitfinex","ETHUSD",1739022455833,3.727845,2628.1,2628.0,0.07714509]
["bitfinex","ETHUSD",1739022456001,3.727845,2628.1,2627.5,0.7545]
["bitfinex","ETHUSD",1739022456196,3.0,2628.1,2628.0,0.07714509]
["bitfinex","ETHUSD",1739022456448,3.0,2628.1,2627.5,0.7545]
["bitfinex","ETHUSD",1739022456449,2.98857403,2628.2,2627.5,0.7545]
["bitfinex","ETHUSD",1739022456617,2.98857403,2628.2,2628.0,0.07714509]
["bitfinex","ETHUSD",1739022456816,2.98857403,2628.2,2627.5,0.7545]
["bitfinex","ETHUSD",1739022457039,5.98857403,2628.2,2628.1,0.07717447]
["bitfinex","ETHUSD",1739022457202,6.96717225,2628.2,2627.5,0.7545]
["bitfinex","ETHUSD",1739022457403,6.96717225,2628.2,2628.1,0.07717447]
["bitfinex","ETHUSD",1739022457630,6.68217225,2628.2,2627.5,0.7545]
["bitfinex","ETHUSD",1739022457831,6.68217225,2628.2,2628.1,0.07713775]
["bitfinex","ETHUSD",1739022458031,6.68217225,2628.2,2627.5,0.7545]
["bitfinex","ETHUSD",1739022458341,0.75575544,2628.3,2627.7,0.7899]
["bitfinex","ETHUSD",1739022459157,0.75575544,2628.3,2627.9,0.7899]
["bitfinex","ETHUSD",1739022459760,0.75575544,2628.3,2628.0,0.07713775]
["bitfinex","ETHUSD",1739022462360,3.54969238,2628.2,2628.0,0.07713775]
["bitfinex","ETHUSD",1739022462569,3.0,2628.1,2627.3,0.7899]
["bitfinex","ETHUSD",1739022462765,3.0,2627.6,2627.1,0.7899]
["bitfinex","ETHUSD",1739022463555,2.98857403,2627.4,2626.5,0.7899]
["bitfinex","ETHUSD",1739022463765,2.98857403,2627.4,2626.6,8.78]
["bitfinex","ETHUSD",1739022463934,2.98857403,2628.0,2626.7,0.8279616]
["bitfinex","ETHUSD",1739022464259,0.34191188,2627.9,2626.9,0.7899]
["bitfinex","ETHUSD",1739022464462,2.98857403,2628.0,2627.1,0.7899]
["bitfinex","ETHUSD",1739022464817,2.98857403,2628.0,2626.8,9.74079616]
["bitfinex","ETHUSD",1739022464818,0.76850976,2627.9,2627.3,0.7899]
["bitfinex","ETHUSD",1739022465126,0.76850976,2627.9,2627.4,0.7899]
["bitfinex","ETHUSD",1739022465317,0.76850976,2627.9,2627.5,0.06379139]
["bitfinex","ETHUSD",1739022465517,0.76850976,2627.9,2627.6,0.7899]
["bitfinex","ETHUSD",1739022465813,0.76850976,2627.9,2627.7,0.06379139]
["bitfinex","ETHUSD",1739022465962,0.43431232,2627.8,2627.7,0.06379139]
["bitfinex","ETHUSD",1739022466325,0.43431232,2627.8,2627.3,9.5699]
["bitfinex","ETHUSD",1739022466525,0.43431232,2627.8,2627.4,0.06379139]
["bitfinex","ETHUSD",1739022467264,3.0,2627.6,2627.4,0.06379139]
["bitfinex","ETHUSD",1739022470554,3.75559416,2627.6,2627.4,0.06379139]
["bitfinex","ETHUSD",1739022470759,0.67441682,2627.5,2627.4,0.06379139]
["bitfinex","ETHUSD",1739022471174,0.67441682,2627.5,2627.1,0.7654]
["bitfinex","ETHUSD",1739022471549,0.67441682,2627.5,2627.2,0.06379139]
["bitfinex","ETHUSD",1739022472088,0.67441682,2627.5,2626.6,9.5454]
["bitfinex","ETHUSD",1739022472089,3.0,2627.3,2626.6,9.5454]
["bitfinex","ETHUSD",1739022472236,3.0,2627.0,2626.6,0.7654]
["bitfinex","ETHUSD",1739022472442,3.60904352,2627.0,2626.7,0.05499857]
["bitfinex","ETHUSD",1739022475483,0.75921859,2626.9,2626.7,0.05499857]
["bitfinex","ETHUSD",1739022475681,1.4949022,2626.9,2626.7,0.05499857]
["bitfinex","ETHUSD",1739022478169,0.75921859,2626.9,2626.7,0.05499857]
["bitfinex","ETHUSD",1739022480494,0.89404352,2627.4,2626.7,0.05499857]
["bitfinex","ETHUSD",1739022480495,2.98857403,2627.4,2626.8,0.7671]
["bitfinex","ETHUSD",1739022480993,2.98857403,2627.4,2626.9,0.05499857]
["bitfinex","ETHUSD",1739022481477,2.98857403,2627.4,2626.8,0.7671]
["bitfinex","ETHUSD",1739022482595,0.75372152,2627.5,2627.0,0.7671]
["bitfinex","ETHUSD",1739022482754,3.27357403,2628.0,2627.2,0.7671]
["bitfinex","ETHUSD",1739022482953,3.27357403,2628.0,2627.4,0.7671]
["bitfinex","ETHUSD",1739022483495,2.98857403,2628.0,2627.5,0.05510849]
["bitfinex","ETHUSD",1739022483990,0.78116839,2627.9,2627.6,0.7671]
["bitfinex","ETHUSD",1739022484162,2.98857403,2628.3,2627.6,0.7671]
["bitfinex","ETHUSD",1739022484489,3.2988574,2628.2,2627.6,0.7671]
["bitfinex","ETHUSD",1739022484705,3.2988574,2628.2,2627.7,0.05510849]
["bitfinex","ETHUSD",1739022486598,2.98857403,2628.3,2627.8,0.7671]
["bitfinex","ETHUSD",1739022486800,0.77506908,2628.4,2627.9,0.7671]
["bitfinex","ETHUSD",1739022486972,2.98857403,2628.9,2627.9,0.8051511]
["bitfinex","ETHUSD",1739022487172,2.98857403,2628.9,2628.1,0.7671]
["bitfinex","ETHUSD",1739022487403,0.77384922,2628.9,2628.3,0.7671]
["bitfinex","ETHUSD",1739022488072,0.77384922,2628.9,2628.4,0.05479346]
["bitfinex","ETHUSD",1739022488273,0.77384922,2628.9,2628.5,0.7671]
["bitfinex","ETHUSD",1739022488605,0.77384922,2628.9,2628.5,14.8771]
["bitfinex","ETHUSD",1739022488805,0.77384922,2628.9,2628.6,0.05479346]
["bitfinex","ETHUSD",1739022489003,2.98857403,2629.2,2628.6,0.05479346]
["bitfinex","ETHUSD",1739022489180,0.35273656,2629.1,2628.6,0.05479346]
["bitfinex","ETHUSD",1739022489375,3.92267175,2629.1,2628.6,0.05479346]
["bitfinex","ETHUSD",1739022489575,2.98857403,2628.9,2628.6,0.05479346]
["bitfinex","ETHUSD",1739022490406,1.12996665,2629.1,2628.6,0.05479346]
["bitfinex","ETHUSD",1739022491109,2.98857403,2628.9,2628.6,0.05479346]
["bitfinex","ETHUSD",1739022491310,0.35585092,2628.8,2628.6,0.05479346]
["bitfinex","ETHUSD",1739022492012,1.12996665,2629.1,2628.3,0.7671]
["bitfinex","ETHUSD",1739022492180,4.69990184,2629.1,2628.3,0.7671]
["bitfinex","ETHUSD",1739022492806,4.12996665,2629.1,2628.3,0.7671]
["bitfinex","ETHUSD",1739022494611,4.69990184,2629.1,2628.3,0.7671]
["bitfinex","ETHUSD",1739022495267,4.12996665,2629.1,2628.3,0.7671]
["bitfinex","ETHUSD",1739022495707,4.12996665,2629.1,2628.5,0.7671]
["bitfinex","ETHUSD",1739022495708,0.77723009,2629.1,2628.5,0.7671]
["bitfinex","ETHUSD",1739022495911,2.98857403,2629.5,2628.6,0.03803726]
["bitfinex","ETHUSD",1739022496121,2.98857403,2629.8,2628.8,0.7671]
["bitfinex","ETHUSD",1739022496605,2.98857403,2629.8,2629.0,0.7756]
["bitfinex","ETHUSD",1739022496908,0.35273656,2629.7,2629.0,0.7756]
["bitfinex","ETHUSD",1739022497315,1.11511075,2629.7,2629.1,0.05336523]
["bitfinex","ETHUSD",1739022497471,0.35273656,2629.7,2629.1,0.05336523]
["bitfinex","ETHUSD",1739022497879,0.35273656,2629.7,2629.2,0.7756]
["bitfinex","ETHUSD",1739022498082,2.98857403,2629.8,2629.3,0.7756]
["bitfinex","ETHUSD",1739022498083,0.77456365,2629.8,2629.3,0.7756]
["bitfinex","ETHUSD",1739022498292,3.0,2630.0,2629.3,0.82896523]
["bitfinex","ETHUSD",1739022499225,0.77799193,2629.9,2629.3,0.82896523]
["bitfinex","ETHUSD",1739022499512,0.37779919,2629.8,2629.3,0.82896523]
["bitfinex","ETHUSD",1739022499815,0.77799193,2629.9,2629.3,0.82896523]
["bitfinex","ETHUSD",1739022500019,0.77799193,2629.9,2629.3,14.16336523]
["bitfinex","ETHUSD",1739022500312,2.98857403,2630.7,2629.5,0.7756]
["bitfinex","ETHUSD",1739022500475,2.98857403,2630.7,2629.7,0.7756]
["bitfinex","ETHUSD",1739022500793,2.98857403,2630.7,2629.7,0.81361926]
["bitfinex","ETHUSD",1739022500973,3.2988574,2630.6,2629.9,0.7756]
["bitfinex","ETHUSD",1739022501173,0.2988574,2630.6,2629.9,0.7756]
["bitfinex","ETHUSD",1739022501579,0.56993519,2630.5,2630.0,0.05274313]
["bitfinex","ETHUSD",1739022502267,1.04759464,2630.6,2630.0,0.05274313]
["bitfinex","ETHUSD",1739022503106,0.40361687,2630.5,2630.0,0.05274313]
["bitfinex","ETHUSD",1739022504729,3.55850922,2631.0,2630.1,0.7756]
["bitfinex","ETHUSD",1739022505012,3.74261931,2630.9,2630.3,0.7756]
["bitfinex","ETHUSD",1739022505479,3.74261931,2630.9,2630.4,0.05092144]
["bitfinex","ETHUSD",1739022506185,3.74261931,2630.9,2630.5,0.7756]
["bitfinex","ETHUSD",1739022506590,3.74261931,2630.9,2630.6,0.05081177]
["bitfinex","ETHUSD",1739022507106,2.98857403,2630.7,2630.6,0.05081177]
["bitfinex","ETHUSD",1739022507312,7.06274999,2630.7,2630.6,0.05081177]
["bitfinex","ETHUSD",1739022507481,7.06274999,2630.7,2630.2,8.78]
["bitfinex","ETHUSD",1739022507826,0.56993519,2630.6,2630.3,0.0487536]
["bitfinex","ETHUSD",1739022508628,5.98857403,2630.4,2630.3,0.0487536]
["bitfinex","ETHUSD",1739022508790,6.64442495,2630.4,2630.3,0.0487536]
["bitfinex","ETHUSD",1739022508985,6.64442495,2630.4,2629.9,0.7756]
["bitfinex","ETHUSD",1739022512025,5.98857403,2630.4,2629.9,0.7756]
["bitfinex","ETHUSD",1739022512729,5.98857403,2630.4,2630.0,0.0487536]
["bitfinex","ETHUSD",1739022513415,5.98857403,2630.4,2630.0,8.8287536]
["bitfinex","ETHUSD",1739022513416,3.0,2630.4,2630.0,8.8287536]
["bitfinex","ETHUSD",1739022515420,5.98857403,2630.4,2630.0,8.8287536]
["bitfinex","ETHUSD",1739022517690,2.98857403,2630.1,2630.0,0.0487536]
["bitfinex","ETHUSD",1739022518035,3.28743143,2630.1,2629.4,0.7958]
["bitfinex","ETHUSD",1739022518238,3.28743143,2630.1,2630.0,0.0490312]
["bitfinex","ETHUSD",1739022518403,3.28743143,2630.1,2629.4,0.7958]
["bitfinex","ETHUSD",1739022518615,3.0,2630.3,2629.5,0.7958]
["bitfinex","ETHUSD",1739022518812,3.0,2630.3,2629.5,0.8448312]
["bitfinex","ETHUSD",1739022519390,3.0,2630.3,2629.5,0.0490312]
["bitfinex","ETHUSD",1739022519630,3.55850922,2630.7,2629.7,0.7958]
["bitfinex","ETHUSD",1739022519834,3.78009782,2630.6,2629.9,0.7958]
["bitfinex","ETHUSD",1739022520128,1.48536501,2630.6,2629.9,0.7958]
["bitfinex","ETHUSD",1739022520345,1.48536501,2630.6,2630.0,0.0490312]
["bitfinex","ETHUSD",1739022520842,1.48536501,2630.6,2630.1,0.8056]
["bitfinex","ETHUSD",1739022521291,1.48536501,2630.6,2630.2,0.0490312]
["bitfinex","ETHUSD",1739022523033,4.48536501,2630.6,2630.2,0.0490312]
["bitfinex","ETHUSD",1739022523203,2.98857403,2630.4,2630.2,0.0490312]
["bitfinex","ETHUSD",1739022523410,0.56993519,2630.3,2629.8,9.5856]
["bitfinex","ETHUSD",1739022523597,5.98857403,2630.4,2630.3,0.0490312]
["bitfinex","ETHUSD",1739022523795,5.98857403,2630.4,2629.8,9.5856]
["bitfinex","ETHUSD",1739022523995,0.78009782,2630.6,2630.3,0.0490312]
["bitfinex","ETHUSD",1739022524194,1.21395852,2630.6,2629.9,0.8056]
["bitfinex","ETHUSD",1739022524393,3.78009782,2630.6,2630.4,0.0490312]
["bitfinex","ETHUSD",1739022524635,3.78009782,2630.6,2630.3,0.8056]
["bitfinex","ETHUSD",1739022525135,3.78009782,2630.6,2630.4,0.0490312]
["bitfinex","ETHUSD",1739022525507,0.56993519,2630.5,2630.4,0.0490312]
["bitfinex","ETHUSD",1739022525708,1.05613392,2630.5,2630.4,0.0490312]
["bitfinex","ETHUSD",1739022525975,1.8386145,2630.5,2630.4,0.0490312]
["bitfinex","ETHUSD",1739022526187,2.1226145,2630.5,2629.5,0.8056]
["bitfinex","ETHUSD",1739022526334,3.0,2630.2,2629.5,0.8056]
["bitfinex","ETHUSD",1739022526543,3.0,2630.2,2629.6,0.0490312]
["bitfinex","ETHUSD",1739022527972,3.0,2630.2,2629.7,0.8041]
["bitfinex","ETHUSD",1739022528176,1.35241577,2630.5,2629.7,0.8041]
["bitfinex","ETHUSD",1739022528395,3.76867185,2630.6,2629.9,0.8041]
["bitfinex","ETHUSD",1739022528396,2.98857403,2630.6,2629.9,0.8041]
["bitfinex","ETHUSD",1739022528603,0.56993519,2630.5,2629.9,0.8041]
["bitfinex","ETHUSD",1739022528748,2.98857403,2630.6,2630.1,0.8041]
["bitfinex","ETHUSD",1739022528942,2.98857403,2630.9,2630.1,14.9141]
["bitfinex","ETHUSD",1739022529254,0.77163219,2630.9,2630.3,0.8041]
["bitfinex","ETHUSD",1739022529455,2.98857403,2631.5,2630.4,0.03801563]
["bitfinex","ETHUSD",1739022529778,2.98857403,2631.5,2630.6,0.8041]
["bitfinex","ETHUSD",1739022530086,3.7422365,2631.5,2630.7,0.04941107]
["bitfinex","ETHUSD",1739022530393,3.0,2631.4,2630.9,0.8041]
["bitfinex","ETHUSD",1739022530589,0.1451115,2631.7,2630.9,9.5841]
["bitfinex","ETHUSD",1739022530791,0.90456853,2631.7,2630.9,9.5841]
["bitfinex","ETHUSD",1739022531092,0.90456853,2631.7,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022531397,0.56993519,2631.6,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022531690,2.98857403,2631.5,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022531877,0.92578611,2631.4,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022532480,0.35585092,2631.4,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022532858,3.92578611,2631.4,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022533057,2.98857403,2631.2,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022533501,3.55850922,2631.2,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022533703,0.35585092,2631.1,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022534225,2.98857403,2631.5,2631.0,0.04941107]
["bitfinex","ETHUSD",1739022534584,2.98857403,2631.5,2631.1,0.8041]
["bitfinex","ETHUSD",1739022534789,0.1451115,2631.7,2631.2,0.04887063]
["bitfinex","ETHUSD",1739022535227,0.92535784,2631.7,2631.2,0.04887063]
["bitfinex","ETHUSD",1739022537805,0.1451115,2631.7,2631.3,0.7903]
["bitfinex","ETHUSD",1739022538004,0.1451115,2631.7,2631.4,0.04887063]
["bitfinex","ETHUSD",1739022540745,0.53584574,2631.7,2631.4,0.04887063]
["bitfinex","ETHUSD",1739022541371,3.53584574,2631.7,2631.4,0.04887063]
["bitfinex","ETHUSD",1739022541668,4.10578093,2631.7,2631.4,0.04887063]
["bitfinex","ETHUSD",1739022542242,4.10578093,2631.7,2631.0,0.8177]
["bitfinex","ETHUSD",1739022542567,4.10578093,2631.7,2631.5,0.04596627]
["bitfinex","ETHUSD",1739022542869,0.7094355,2631.6,2631.0,0.8177]
["bitfinex","ETHUSD",1739022544931,2.98857403,2631.5,2631.0,0.8177]
["bitfinex","ETHUSD",1739022545369,0.7094355,2631.6,2630.8,8.78]
["bitfinex","ETHUSD",1739022545370,2.98857403,2631.2,2630.8,8.78]
["bitfinex","ETHUSD",1739022546227,2.81629572,2634.4,2632.5,0.1]
["bitfinex","ETHUSD",1739022546432,2.81629572,2634.4,2633.1,0.2]
["bitfinex","ETHUSD",1739022546433,0.1501115,2634.4,2633.1,0.2]
["bitfinex","ETHUSD",1739022546633,0.1501115,2634.4,2633.7,1.0177]
["bitfinex","ETHUSD",1739022546831,0.1501115,2634.4,2633.7,13.59463]
["bitfinex","ETHUSD",1739022547037,0.1501115,2634.4,2633.7,19.02220194]
["bitfinex","ETHUSD",1739022547355,0.1501115,2634.4,2633.7,22.37220194]
["bitfinex","ETHUSD",1739022547560,0.1501115,2634.4,2633.7,18.33761029]
["bitfinex","ETHUSD",1739022547760,0.1501115,2634.4,2633.7,17.51991029]
["bitfinex","ETHUSD",1739022547970,0.55,2635.0,2634.9,1.0177]
["bitfinex","ETHUSD",1739022549242,0.1451115,2637.0,2635.4,1.0177]
["bitfinex","ETHUSD",1739022549447,0.1451115,2637.0,2636.7,0.2]
["bitfinex","ETHUSD",1739022549764,0.7627,2636.9,2635.7,0.8177]
["bitfinex","ETHUSD",1739022549973,3.0,2636.7,2635.3,0.8177]
["bitfinex","ETHUSD",1739022550163,3.0,2636.3,2635.8,0.03934341]
["bitfinex","ETHUSD",1739022550487,0.315,2636.2,2634.9,0.8177]
["bitfinex","ETHUSD",1739022550688,3.0,2636.3,2635.9,0.03927913]
["bitfinex","ETHUSD",1739022550843,2.95,2636.3,2634.9,0.8177]
["bitfinex","ETHUSD",1739022551178,0.55,2636.0,2634.5,0.8177]
["bitfinex","ETHUSD",1739022551364,0.55,2635.8,2635.0,0.03787663]
["bitfinex","ETHUSD",1739022551570,0.71634224,2635.9,2634.5,0.8177]
["bitfinex","ETHUSD",1739022551894,0.71634224,2635.9,2634.6,0.03625048]
["bitfinex","ETHUSD",1739022552072,0.77694168,2635.8,2634.6,0.03625048]
["bitfinex","ETHUSD",1739022552243,0.7627,2635.7,2634.6,0.03625048]
["bitfinex","ETHUSD",1739022553346,3.7627,2635.7,2634.6,0.03625048]
["bitfinex","ETHUSD",1739022553543,0.79930641,2635.6,2634.5,0.8177]
["bitfinex","ETHUSD",1739022553880,3.0,2635.4,2634.2,8.78]
["bitfinex","ETHUSD",1739022554247,0.75680972,2635.2,2634.2,8.78]
["bitfinex","ETHUSD",1739022554449,0.75680972,2635.2,2634.0,0.8177]
["bitfinex","ETHUSD",1739022554760,0.75680972,2635.2,2634.0,0.85565605]
["bitfinex","ETHUSD",1739022555192,3.0,2635.4,2634.0,1.81922166]
["bitfinex","ETHUSD",1739022555372,3.45342241,2635.4,2634.1,8.78]
["bitfinex","ETHUSD",1739022555685,0.79930641,2635.6,2634.2,13.16409162]
["bitfinex","ETHUSD",1739022555889,0.79930641,2635.6,2634.3,0.55]
["bitfinex","ETHUSD",1739022556108,0.79930641,2635.6,2634.2,12.57614]
["bitfinex","ETHUSD",1739022556109,3.79930641,2635.6,2634.2,8.78]
["bitfinex","ETHUSD",1739022556604,3.79930641,2635.6,2634.5,0.55]
["bitfinex","ETHUSD",1739022556809,0.7807,2636.1,2634.9,0.7672]
["bitfinex","ETHUSD",1739022557006,3.45342241,2636.4,2635.0,0.58793903]
["bitfinex","ETHUSD",1739022557360,4.20248322,2636.4,2635.3,0.7672]
["bitfinex","ETHUSD",1739022557564,0.7807,2636.5,2635.4,0.03793402]
["bitfinex","ETHUSD",1739022557812,0.65534224,2636.6,2635.5,8.775]
["bitfinex","ETHUSD",1739022557959,4.34303654,2637.0,2635.7,4.34405]
["bitfinex","ETHUSD",1739022558168,0.1451115,2637.0,2635.8,8.81292787]
["bitfinex","ETHUSD",1739022558396,0.1451115,2637.0,2635.8,8.775]
["bitfinex","ETHUSD",1739022558606,0.1451115,2637.0,2635.8,12.56887]
["bitfinex","ETHUSD",1739022558809,0.1451115,2637.0,2635.9,0.7672]
["bitfinex","ETHUSD",1739022559109,0.1451115,2637.0,2636.0,0.03792448]
["bitfinex","ETHUSD",1739022559323,0.1451115,2637.0,2636.5,0.7672]
["bitfinex","ETHUSD",1739022559475,0.1451115,2637.0,2636.6,0.03791541]
["bitfinex","ETHUSD",1739022560113,0.1451115,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1739022560295,0.005,2637.5,2636.2,15.22842241]
["bitfinex","ETHUSD",1739022560296,0.005,2637.5,2636.8,4.35853408]
["bitfinex","ETHUSD",1739022560607,0.005,2637.5,2637.2,0.7672]
["bitfinex","ETHUSD",1739022560812,0.005,2637.5,2637.3,0.03790176]
["bitfinex","ETHUSD",1739022560997,0.005,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739022561199,0.005,2637.5,2637.3,3.82951176]
["bitfinex","ETHUSD",1739022561511,0.005,2637.5,2637.3,0.03790176]
["bitfinex","ETHUSD",1739022562409,0.005,2637.5,2637.3,0.03790231]
["bitfinex","ETHUSD",1739022562719,0.005,2637.5,2637.4,1.3172]
["bitfinex","ETHUSD",1739022562871,0.005,2637.5,2637.4,5.1467143]
["bitfinex","ETHUSD",1739022563071,0.005,2637.5,2637.4,8.1467143]
["bitfinex","ETHUSD",1739022563275,0.005,2637.5,2637.4,9.31267043]
["bitfinex","ETHUSD",1739022564571,0.005,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1739022564807,0.005,2638.4,2637.8,0.037892]
["bitfinex","ETHUSD",1739022565616,0.005,2638.4,2637.7,0.8050947]
["bitfinex","ETHUSD",1739022566482,0.005,2638.4,2637.7,1.26474717]
["bitfinex","ETHUSD",1739022566682,0.005,2638.4,2638.0,3.79062]
["bitfinex","ETHUSD",1739022566887,0.005,2638.4,2638.1,0.03789477]
["bitfinex","ETHUSD",1739022567212,0.005,2638.4,2638.1,3.82846477]
["bitfinex","ETHUSD",1739022567416,0.005,2638.4,2638.1,0.03789477]
["bitfinex","ETHUSD",1739022567719,0.005,2638.4,2638.0,0.03789417]
["bitfinex","ETHUSD",1739022567920,0.005,2638.4,2637.7,0.7672]
["bitfinex","ETHUSD",1739022568502,0.005,2638.4,2638.0,0.7672]
["bitfinex","ETHUSD",1739022568703,0.005,2638.4,2638.1,0.03789307]
["bitfinex","ETHUSD",1739022568903,0.005,2638.4,2638.1,0.55248738]
["bitfinex","ETHUSD",1739022569111,0.005,2638.4,2638.1,0.03789307]
["bitfinex","ETHUSD",1739022569415,0.005,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1739022569722,0.005,2638.4,2638.3,0.03788844]
["bitfinex","ETHUSD",1739022570726,0.005,2638.4,2638.0,0.7672]
["bitfinex","ETHUSD",1739022571026,0.005,2638.4,2637.6,0.7672]
["bitfinex","ETHUSD",1739022571179,0.005,2638.4,2637.7,0.03789915]
["bitfinex","ETHUSD",1739022571378,0.005,2638.4,2637.7,4.28863106]
["bitfinex","ETHUSD",1739022571603,0.005,2638.4,2637.7,0.49755106]
["bitfinex","ETHUSD",1739022571813,0.005,2638.4,2638.0,0.7672]
["bitfinex","ETHUSD",1739022571990,0.005,2638.4,2638.1,0.03788815]
["bitfinex","ETHUSD",1739022572189,0.005,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1739022572408,0.005,2638.4,2638.3,4.02071956]
["bitfinex","ETHUSD",1739022572582,0.005,2638.4,2638.3,0.03788774]
["bitfinex","ETHUSD",1739022573279,0.005,2638.4,2638.1,0.03789404]
["bitfinex","ETHUSD",1739022573816,0.005,2638.4,2637.3,0.7672]
["bitfinex","ETHUSD",1739022574129,0.005,2638.4,2637.5,0.03789476]
["bitfinex","ETHUSD",1739022574579,0.005,2638.4,2637.4,0.03790411]
["bitfinex","ETHUSD",1739022574785,0.005,2638.4,2636.9,8.81290431]
["bitfinex","ETHUSD",1739022574996,0.7807,2638.3,2637.0,0.88129043]
["bitfinex","ETHUSD",1739022575197,4.61523425,2638.3,2637.1,0.03791005]
["bitfinex","ETHUSD",1739022575788,0.7807,2638.3,2637.2,4.34179]
["bitfinex","ETHUSD",1739022576137,0.7807,2638.3,2637.1,0.03791005]
["bitfinex","ETHUSD",1739022576138,0.005,2638.4,2637.5,0.7672]
["bitfinex","ETHUSD",1739022576433,0.005,2638.4,2637.6,0.03790007]
["bitfinex","ETHUSD",1739022576616,0.005,2638.4,2637.6,0.49756108]
["bitfinex","ETHUSD",1739022577104,0.005,2638.4,2637.6,0.03790007]
["bitfinex","ETHUSD",1739022578970,0.005,2638.4,2637.6,3.03790007]
["bitfinex","ETHUSD",1739022579289,0.005,2638.4,2637.7,3.79116]
["bitfinex","ETHUSD",1739022579493,0.005,2638.4,2637.8,0.03789564]
["bitfinex","ETHUSD",1739022581755,0.005,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1739022581967,0.005,2638.4,2638.0,0.03789834]
["bitfinex","ETHUSD",1739022582862,0.005,2638.4,2637.6,0.03789821]
["bitfinex","ETHUSD",1739022583058,0.8313,2638.3,2637.6,0.03789821]
["bitfinex","ETHUSD",1739022583283,0.005,2638.4,2637.6,0.03789821]
["bitfinex","ETHUSD",1739022583487,0.005,2638.4,2637.7,0.8198]
["bitfinex","ETHUSD",1739022583691,0.005,2638.4,2637.8,0.50278854]
["bitfinex","ETHUSD",1739022584173,0.005,2638.4,2637.8,0.03789772]
["bitfinex","ETHUSD",1739022585796,0.005,2638.4,2637.3,8.775]
["bitfinex","ETHUSD",1739022585797,0.8313,2638.3,2637.3,8.775]
["bitfinex","ETHUSD",1739022586103,0.8256148,2638.3,2637.2,8.775]
["bitfinex","ETHUSD",1739022587098,1.58196292,2638.3,2637.2,8.775]
["bitfinex","ETHUSD",1739022587258,0.75634812,2638.3,2637.2,8.775]
["bitfinex","ETHUSD",1739022587783,3.0,2638.1,2636.6,0.36771986]
["bitfinex","ETHUSD",1739022587971,0.68345343,2638.0,2636.7,0.03791583]
["bitfinex","ETHUSD",1739022588371,3.0,2637.7,2636.7,0.34632221]
["bitfinex","ETHUSD",1739022589073,0.7582,2637.6,2636.7,0.34632221]
["bitfinex","ETHUSD",1739022589272,0.7582,2637.5,2636.7,0.34632221]
["bitfinex","ETHUSD",1739022589865,0.7582,2637.5,2636.2,0.03792305]
["bitfinex","ETHUSD",1739022590066,0.7582,2637.5,2635.7,3.0]
["bitfinex","ETHUSD",1739022590067,0.7582,2637.3,2635.6,0.7762]
["bitfinex","ETHUSD",1739022590365,0.7582,2637.3,2635.7,3.03792852]
["bitfinex","ETHUSD",1739022590579,0.7582,2637.2,2635.7,8.81292852]
["bitfinex","ETHUSD",1739022590799,0.7582,2637.2,2635.7,8.775]
["bitfinex","ETHUSD",1739022591094,0.7582,2637.2,2635.8,1.17898864]
["bitfinex","ETHUSD",1739022591306,0.7582,2637.0,2635.8,1.3745075]
["bitfinex","ETHUSD",1739022592008,0.7582,2637.0,2635.8,0.47291524]
["bitfinex","ETHUSD",1739022592472,0.7582,2637.0,2635.9,0.03793153]
["bitfinex","ETHUSD",1739022592677,0.7582,2637.0,2635.9,0.03792725]
["bitfinex","ETHUSD",1739022593661,0.7582,2637.0,2635.8,0.23344665]
["bitfinex","ETHUSD",1739022593887,0.7582,2637.0,2635.7,8.775]
["bitfinex","ETHUSD",1739022594090,0.7582,2636.8,2635.6,0.7762]
["bitfinex","ETHUSD",1739022594291,0.1,2637.8,2635.6,0.7762]
["bitfinex","ETHUSD",1739022594292,0.7582,2637.7,2636.3,3.79305]
["bitfinex","ETHUSD",1739022594491,0.7582,2637.7,2636.4,0.03791818]
["bitfinex","ETHUSD",1739022594789,0.7582,2637.7,2636.4,8.81291818]
["bitfinex","ETHUSD",1739022595001,0.7582,2637.7,2636.4,8.775]
["bitfinex","ETHUSD",1739022595238,0.7582,2637.7,2636.5,0.8775]
["bitfinex","ETHUSD",1739022595401,0.7582,2637.7,2636.4,8.775]
["bitfinex","ETHUSD",1739022596137,3.83453425,2637.5,2636.0,0.7762]
["bitfinex","ETHUSD",1739022596289,0.8282,2637.3,2636.1,0.03792562]
["bitfinex","ETHUSD",1739022597346,0.8282,2637.3,2635.9,0.03792758]
["bitfinex","ETHUSD",1739022597495,0.38282,2637.2,2635.9,0.03792758]
["bitfinex","ETHUSD",1739022597730,0.8282,2637.1,2635.4,8.775]
["bitfinex","ETHUSD",1739022597930,0.8282,2636.9,2635.5,0.0379316]
["bitfinex","ETHUSD",1739022599328,0.8282,2636.9,2635.4,0.03793355]
["bitfinex","ETHUSD",1739022600372,0.8282,2636.5,2635.3,0.03793527]
["bitfinex","ETHUSD",1739022600579,0.8282,2636.4,2635.3,0.03793527]
["bitfinex","ETHUSD",1739022600859,0.324,2636.5,2634.7,0.03793751]
["bitfinex","ETHUSD",1739022600860,0.8282,2636.1,2634.7,0.03793751]
["bitfinex","ETHUSD",1739022601073,0.8282,2635.8,2634.3,8.775]
["bitfinex","ETHUSD",1739022601221,0.8282,2635.7,2634.3,8.775]
["bitfinex","ETHUSD",1739022601424,0.8282,2635.5,2634.4,0.95311]
["bitfinex","ETHUSD",1739022602053,0.8282,2635.5,2634.5,0.03795157]
["bitfinex","ETHUSD",1739022602565,0.8282,2635.5,2634.5,0.03794672]
["bitfinex","ETHUSD",1739022603356,0.8282,2635.5,2634.4,0.9910568]
["bitfinex","ETHUSD",1739022603740,0.8282,2635.5,2634.4,0.95311]
["bitfinex","ETHUSD",1739022604731,4.66273425,2635.5,2634.1,0.03795155]
["bitfinex","ETHUSD",1739022604934,0.8282,2635.3,2634.0,8.775]
["bitfinex","ETHUSD",1739022605158,0.8282,2635.3,2633.8,8.775]
["bitfinex","ETHUSD",1739022605363,1.1502,2635.3,2633.9,8.81295332]
["bitfinex","ETHUSD",1739022605560,0.8282,2635.3,2634.0,1.26096633]
["bitfinex","ETHUSD",1739022605791,0.8282,2635.3,2634.1,0.03795159]
["bitfinex","ETHUSD",1739022606154,0.8282,2635.3,2634.1,3.83425159]
["bitfinex","ETHUSD",1739022606684,0.8282,2635.3,2634.1,0.03795159]
["bitfinex","ETHUSD",1739022608286,0.8282,2635.3,2634.2,1.3061]
["bitfinex","ETHUSD",1739022608492,0.8282,2635.3,2634.3,0.03794693]
["bitfinex","ETHUSD",1739022609887,0.8282,2635.3,2634.0,10.03596633]
["bitfinex","ETHUSD",1739022609888,0.8282,2635.3,2634.1,0.03795155]
["bitfinex","ETHUSD",1739022610091,0.8282,2635.3,2634.1,1.12095334]
["bitfinex","ETHUSD",1739022610296,0.8282,2635.3,2634.1,1.08300179]
["bitfinex","ETHUSD",1739022610505,0.8282,2635.3,2634.0,8.775]
["bitfinex","ETHUSD",1739022610667,3.83453425,2635.1,2634.0,8.775]
["bitfinex","ETHUSD",1739022610853,0.8282,2635.0,2633.7,5.33]
["bitfinex","ETHUSD",1739022611057,0.8282,2634.9,2633.7,0.03795791]
["bitfinex","ETHUSD",1739022611257,0.8282,2634.7,2633.5,8.775]
["bitfinex","ETHUSD",1739022611458,0.8282,2634.7,2633.2,8.775]
["bitfinex","ETHUSD",1739022611795,3.0,2634.6,2633.3,0.03796264]
["bitfinex","ETHUSD",1739022612002,0.8282,2634.5,2633.2,0.03796543]
["bitfinex","ETHUSD",1739022614885,0.32,2634.4,2633.2,0.03796543]
["bitfinex","ETHUSD",1739022615095,0.8282,2634.3,2633.2,1.45226197]
["bitfinex","ETHUSD",1739022615589,0.8282,2634.3,2633.0,5.33]
["bitfinex","ETHUSD",1739022616108,0.8282,2634.2,2633.0,5.33]
["bitfinex","ETHUSD",1739022616783,0.8282,2634.2,2633.1,0.03797106]
["bitfinex","ETHUSD",1739022617188,0.8282,2634.2,2633.0,5.33]
["bitfinex","ETHUSD",1739022617684,0.8282,2634.2,2633.1,0.03660584]
["bitfinex","ETHUSD",1739022617888,0.8129,2634.0,2633.1,0.03660584]
["bitfinex","ETHUSD",1739022618289,0.8129,2634.0,2632.9,8.775]
["bitfinex","ETHUSD",1739022618588,0.8129,2634.0,2633.0,0.03803878]
["bitfinex","ETHUSD",1739022618794,3.45885261,2633.8,2633.0,0.03803878]
["bitfinex","ETHUSD",1739022619006,0.8129,2633.7,2633.0,0.03803878]
["bitfinex","ETHUSD",1739022619209,3.45885261,2633.8,2633.0,0.03803878]
["bitfinex","ETHUSD",1739022619210,0.8129,2633.5,2633.0,0.03803878]
["bitfinex","ETHUSD",1739022619523,0.8129,2633.5,2633.1,0.03816253]
["bitfinex","ETHUSD",1739022619707,4.27175261,2633.5,2633.1,0.03816253]
["bitfinex","ETHUSD",1739022620027,4.27175261,2633.5,2632.4,8.775]
["bitfinex","ETHUSD",1739022620238,0.8129,2633.4,2633.2,0.03816253]
["bitfinex","ETHUSD",1739022620405,0.42717526,2633.3,2632.2,8.775]
["bitfinex","ETHUSD",1739022620605,0.8129,2633.2,2632.2,8.775]
["bitfinex","ETHUSD",1739022620835,4.27175261,2633.2,2632.3,0.03816253]
["bitfinex","ETHUSD",1739022622619,4.27175261,2633.2,2632.1,0.03798155]
["bitfinex","ETHUSD",1739022622806,4.27175261,2633.2,2632.4,0.03850476]
["bitfinex","ETHUSD",1739022623010,4.7416454,2633.2,2632.1,0.03798155]
["bitfinex","ETHUSD",1739022623495,4.7416454,2633.2,2632.2,0.03850476]
["bitfinex","ETHUSD",1739022624049,3.45885261,2632.9,2632.2,0.03850476]
["bitfinex","ETHUSD",1739022624345,0.7769,2632.5,2631.7,8.775]
["bitfinex","ETHUSD",1739022624529,0.7769,2632.5,2632.3,0.03855574]
["bitfinex","ETHUSD",1739022624838,0.7769,2632.5,2631.5,8.81298773]
["bitfinex","ETHUSD",1739022625139,0.7769,2632.5,2631.6,8.81275575]
["bitfinex","ETHUSD",1739022625440,0.7769,2632.5,2631.7,0.03798775]
["bitfinex","ETHUSD",1739022625641,0.7769,2632.5,2631.7,0.9230621]
["bitfinex","ETHUSD",1739022626012,0.7769,2632.5,2631.8,0.03775575]
["bitfinex","ETHUSD",1739022626823,0.7699,2632.2,2631.8,0.03775575]
["bitfinex","ETHUSD",1739022627024,0.7699,2632.2,2631.1,8.775]
["bitfinex","ETHUSD",1739022627211,0.7699,2632.1,2631.2,0.95421]
["bitfinex","ETHUSD",1739022627425,0.7699,2632.1,2631.2,0.99185297]
["bitfinex","ETHUSD",1739022628413,0.7699,2632.1,2631.3,0.03799516]
["bitfinex","ETHUSD",1739022629133,0.7699,2632.1,2631.4,0.03764297]
["bitfinex","ETHUSD",1739022630160,0.7699,2632.1,2631.5,0.03799494]
["bitfinex","ETHUSD",1739022630446,0.7699,2632.4,2631.6,0.55]
["bitfinex","ETHUSD",1739022630653,0.7699,2632.8,2631.8,0.55]
["bitfinex","ETHUSD",1739022630851,0.7699,2632.8,2631.9,0.80508179]
["bitfinex","ETHUSD",1739022631001,0.7699,2632.8,2632.0,9.325]
["bitfinex","ETHUSD",1739022631201,0.7699,2633.4,2632.4,3.7987]
["bitfinex","ETHUSD",1739022631513,0.7699,2633.4,2632.5,0.80507364]
["bitfinex","ETHUSD",1739022631724,0.7699,2633.4,2632.5,0.84271661]
["bitfinex","ETHUSD",1739022632225,0.7699,2633.4,2632.5,0.07561894]
["bitfinex","ETHUSD",1739022632430,0.7699,2633.4,2632.5,0.11779579]
["bitfinex","ETHUSD",1739022632629,0.42287526,2633.3,2632.5,0.11779579]
["bitfinex","ETHUSD",1739022632838,0.7699,2633.4,2632.5,0.11779579]
["bitfinex","ETHUSD",1739022632839,0.7699,2633.4,2632.5,0.07981982]
["bitfinex","ETHUSD",1739022633037,0.7699,2633.4,2632.5,0.11779917]
["bitfinex","ETHUSD",1739022634635,0.7699,2633.4,2632.5,0.07981982]
["bitfinex","ETHUSD",1739022634842,0.7699,2633.2,2632.5,0.07981982]
["bitfinex","ETHUSD",1739022635140,0.7699,2633.0,2632.6,0.07981983]
["bitfinex","ETHUSD",1739022635656,0.7699,2633.0,2631.9,0.0379844]
["bitfinex","ETHUSD",1739022635973,0.7699,2633.0,2632.0,0.07981983]
["bitfinex","ETHUSD",1739022637159,0.77024918,2633.2,2632.1,8.775]
["bitfinex","ETHUSD",1739022637335,0.8113,2633.3,2632.4,3.79879]
["bitfinex","ETHUSD",1739022637536,0.8113,2633.3,2632.5,0.03797484]
["bitfinex","ETHUSD",1739022637760,0.8113,2633.3,2632.5,8.81297484]
["bitfinex","ETHUSD",1739022637959,0.8113,2633.3,2632.6,0.07973247]
["bitfinex","ETHUSD",1739022638134,0.8113,2633.3,2632.7,0.03797446]
["bitfinex","ETHUSD",1739022638664,0.8113,2633.3,2632.8,0.07973247]
["bitfinex","ETHUSD",1739022638825,0.8113,2634.2,2632.9,0.03797327]
["bitfinex","ETHUSD",1739022639028,0.8113,2634.0,2632.9,0.03797327]
["bitfinex","ETHUSD",1739022639350,0.8113,2634.0,2633.0,0.07973247]
["bitfinex","ETHUSD",1739022640423,0.8113,2634.0,2633.1,0.07973247]
["bitfinex","ETHUSD",1739022640624,0.8113,2634.0,2632.5,8.775]
["bitfinex","ETHUSD",1739022640829,0.8171,2633.8,2632.6,0.11770961]
["bitfinex","ETHUSD",1739022641030,0.8171,2633.8,2632.6,1.46685657]
["bitfinex","ETHUSD",1739022641226,0.8171,2633.8,2632.6,1.42887943]
["bitfinex","ETHUSD",1739022641431,0.8171,2633.8,2632.6,1.46685839]
["bitfinex","ETHUSD",1739022642382,0.8171,2633.8,2632.6,5.26535839]
["bitfinex","ETHUSD",1739022643261,0.8171,2633.8,2632.6,1.46685839]
["bitfinex","ETHUSD",1739022643469,0.8171,2633.8,2632.7,1.02418584]
["bitfinex","ETHUSD",1739022643878,0.8171,2633.8,2632.8,0.07973247]
["bitfinex","ETHUSD",1739022644275,3.0,2633.8,2632.8,0.07973247]
["bitfinex","ETHUSD",1739022644452,0.8171,2633.7,2632.8,0.07973247]
["bitfinex","ETHUSD",1739022645452,0.8171,2633.3,2632.8,0.07973247]
["bitfinex","ETHUSD",1739022645657,0.8171,2633.3,2631.9,8.775]
["bitfinex","ETHUSD",1739022645899,0.8171,2633.3,2632.0,0.1171419]
["bitfinex","ETHUSD",1739022646453,1.56870925,2633.3,2632.0,0.0791577]
["bitfinex","ETHUSD",1739022646788,0.8171,2633.2,2632.0,0.0791577]
["bitfinex","ETHUSD",1739022647555,3.8171,2633.0,2632.0,0.0791577]
["bitfinex","ETHUSD",1739022647754,0.8171,2632.8,2632.0,0.0791577]
["bitfinex","ETHUSD",1739022648960,0.8171,2632.8,2631.5,3.83801011]
["bitfinex","ETHUSD",1739022649169,0.8171,2632.8,2632.1,0.07934683]
["bitfinex","ETHUSD",1739022649400,0.8171,2632.8,2631.6,0.55]
["bitfinex","ETHUSD",1739022649554,0.8171,2632.8,2632.2,0.07934683]
["bitfinex","ETHUSD",1739022649755,0.8171,2632.8,2631.7,0.80598747]
["bitfinex","ETHUSD",1739022650107,0.8171,2632.8,2631.8,0.43559875]
["bitfinex","ETHUSD",1739022650404,0.8171,2632.8,2631.9,0.07934683]
["bitfinex","ETHUSD",1739022651158,0.8171,2632.8,2631.9,0.11733361]
["bitfinex","ETHUSD",1739022651399,0.8171,2632.8,2631.9,0.07934683]
["bitfinex","ETHUSD",1739022653263,0.8171,2633.1,2632.0,0.768]
["bitfinex","ETHUSD",1739022653459,4.27882285,2633.4,2632.1,0.50646736]
["bitfinex","ETHUSD",1739022653702,4.27882285,2633.4,2632.2,0.768]
["bitfinex","ETHUSD",1739022653867,4.27882285,2633.4,2632.3,0.03798085]
["bitfinex","ETHUSD",1739022654382,4.27882285,2633.4,2632.4,0.07934683]
["bitfinex","ETHUSD",1739022654780,5.03410387,2633.4,2632.4,0.07934683]
["bitfinex","ETHUSD",1739022656298,5.03410387,2633.4,2632.5,0.07934683]
["bitfinex","ETHUSD",1739022656469,5.86901426,2633.4,2632.5,0.07934683]
["bitfinex","ETHUSD",1739022657069,5.11373324,2633.4,2632.5,0.07934683]
["bitfinex","ETHUSD",1739022659024,0.76988612,2633.5,2632.6,0.7832]
["bitfinex","ETHUSD",1739022659180,4.26422285,2633.7,2632.6,0.82118083]
["bitfinex","ETHUSD",1739022659387,4.26422285,2633.7,2632.7,0.07925951]
["bitfinex","ETHUSD",1739022659694,4.26422285,2633.7,2632.8,0.03797509]
["bitfinex","ETHUSD",1739022659880,0.76938872,2633.6,2632.8,0.03797509]
["bitfinex","ETHUSD",1739022660082,3.46172285,2633.4,2632.9,0.07925951]
["bitfinex","ETHUSD",1739022660305,3.46172285,2633.1,2632.2,9.5582]
["bitfinex","ETHUSD",1739022660487,3.46172285,2632.8,2632.3,0.07925951]
["bitfinex","ETHUSD",1739022660706,3.46172285,2632.8,2631.9,0.7832]
["bitfinex","ETHUSD",1739022661015,3.46172285,2632.8,2632.0,0.07642881]
["bitfinex","ETHUSD",1739022661202,0.42642229,2632.7,2632.0,0.07642881]
["bitfinex","ETHUSD",1739022663030,4.22989467,2632.8,2632.0,0.07642881]
["bitfinex","ETHUSD",1739022663326,0.8025,2632.9,2632.1,0.03798561]
["bitfinex","ETHUSD",1739022663512,3.313,2633.0,2632.1,0.03798561]
["bitfinex","ETHUSD",1739022663830,4.26422285,2633.4,2632.2,0.85962881]
["bitfinex","ETHUSD",1739022664040,5.03125382,2633.4,2632.3,8.81298077]
["bitfinex","ETHUSD",1739022664257,5.03125382,2633.4,2632.4,1.38514824]
["bitfinex","ETHUSD",1739022664258,4.26422285,2633.4,2632.4,1.38514824]
["bitfinex","ETHUSD",1739022664552,4.26422285,2633.4,2632.5,0.07642881]
["bitfinex","ETHUSD",1739022665554,3.46172285,2633.1,2632.5,0.07642881]
["bitfinex","ETHUSD",1739022666048,3.46172285,2633.1,2632.3,8.775]
["bitfinex","ETHUSD",1739022666204,3.46172285,2633.1,2632.6,0.07642881]
["bitfinex","ETHUSD",1739022666403,0.34617229,2633.0,2632.3,8.775]
["bitfinex","ETHUSD",1739022666615,4.26422285,2633.4,2632.7,0.07643609]
["bitfinex","ETHUSD",1739022666817,4.26422285,2633.4,2632.3,8.775]
["bitfinex","ETHUSD",1739022667044,4.26422285,2633.4,2632.8,0.07643609]
["bitfinex","ETHUSD",1739022667259,4.26422285,2633.4,2632.5,8.775]
["bitfinex","ETHUSD",1739022667555,4.26422285,2633.4,2632.6,0.07641426]
["bitfinex","ETHUSD",1739022667708,0.55321051,2633.3,2632.6,0.07641426]
["bitfinex","ETHUSD",1739022668356,0.7645211,2633.5,2632.7,0.7832]
["bitfinex","ETHUSD",1739022668656,4.26422285,2633.7,2632.7,0.7832]
["bitfinex","ETHUSD",1739022668942,4.26422285,2633.7,2632.8,0.07631241]
["bitfinex","ETHUSD",1739022669173,5.04175258,2633.7,2632.8,0.07631241]
["bitfinex","ETHUSD",1739022669679,4.26422285,2633.7,2632.8,0.07631241]
["bitfinex","ETHUSD",1739022670177,4.69064514,2633.7,2632.8,0.07631241]
["bitfinex","ETHUSD",1739022671353,3.46172285,2633.4,2632.8,0.07631241]
["bitfinex","ETHUSD",1739022671781,3.46172285,2633.4,2632.7,0.7832]
["bitfinex","ETHUSD",1739022672152,3.46172285,2633.4,2632.8,0.07615965]
["bitfinex","ETHUSD",1739022675693,3.46172285,2633.1,2632.8,0.07615965]
["bitfinex","ETHUSD",1739022675986,0.34617229,2633.0,2632.6,8.775]
["bitfinex","ETHUSD",1739022676286,0.34617229,2633.0,2632.9,0.07627604]
["bitfinex","ETHUSD",1739022676489,0.34617229,2633.0,2632.6,8.775]
["bitfinex","ETHUSD",1739022676990,0.34617229,2633.0,2632.7,0.07634152]
["bitfinex","ETHUSD",1739022677559,3.46172285,2632.8,2632.7,0.07634152]
["bitfinex","ETHUSD",1739022677763,3.84251236,2632.8,2632.7,0.07634152]
["bitfinex","ETHUSD",1739022677964,3.84251236,2632.8,2632.4,0.7832]
["bitfinex","ETHUSD",1739022678165,3.84251236,2632.8,2632.1,14.105]
["bitfinex","ETHUSD",1739022678166,3.84251236,2632.8,2632.7,0.07634152]
["bitfinex","ETHUSD",1739022678479,3.84251236,2632.8,2632.1,14.9228]
["bitfinex","ETHUSD",1739022678679,3.84251236,2632.8,2632.1,0.8178]
["bitfinex","ETHUSD",1739022678883,3.84251236,2632.8,2632.2,0.07648704]
["bitfinex","ETHUSD",1739022679085,0.38425124,2632.7,2632.2,0.07648704]
["bitfinex","ETHUSD",1739022680053,3.46172285,2632.5,2632.2,0.07648704]
["bitfinex","ETHUSD",1739022680274,4.21192285,2632.5,2631.7,0.8178]
["bitfinex","ETHUSD",1739022680594,4.21192285,2632.5,2631.8,0.07675625]
["bitfinex","ETHUSD",1739022682089,4.21707994,2632.8,2631.8,0.07675625]
["bitfinex","ETHUSD",1739022682295,4.77932516,2632.8,2631.8,0.07675625]
["bitfinex","ETHUSD",1739022682589,3.46172285,2632.5,2631.8,0.07675625]
["bitfinex","ETHUSD",1739022683090,3.0,2632.7,2631.8,0.11474876]
["bitfinex","ETHUSD",1739022683293,3.0,2632.7,2631.8,0.03799251]
["bitfinex","ETHUSD",1739022683462,3.0,2632.7,2631.7,0.8178]
["bitfinex","ETHUSD",1739022683664,3.88385252,2632.7,2631.7,0.8178]
["bitfinex","ETHUSD",1739022683876,3.88385252,2632.7,2631.8,0.07675625]
["bitfinex","ETHUSD",1739022684236,4.77932516,2632.8,2631.9,0.8178]
["bitfinex","ETHUSD",1739022684442,4.02396807,2632.8,2631.9,0.8178]
["bitfinex","ETHUSD",1739022684942,3.46172285,2632.5,2632.0,0.07675625]
["bitfinex","ETHUSD",1739022685233,3.46172285,2632.2,2632.0,0.07675625]
["bitfinex","ETHUSD",1739022685803,3.46172285,2632.2,2631.6,0.8178]
["bitfinex","ETHUSD",1739022686005,3.88291514,2632.2,2631.6,0.8178]
["bitfinex","ETHUSD",1739022686258,3.88291514,2632.2,2631.7,0.07675625]
["bitfinex","ETHUSD",1739022687429,0.74182542,2632.1,2631.7,0.07675625]
["bitfinex","ETHUSD",1739022688803,3.46172285,2631.9,2631.7,0.07675625]
["bitfinex","ETHUSD",1739022688999,3.46172285,2631.9,2631.3,0.8178]
["bitfinex","ETHUSD",1739022689305,3.88207768,2631.9,2631.3,0.8178]
["bitfinex","ETHUSD",1739022690004,4.63227768,2631.9,2631.3,0.8178]
["bitfinex","ETHUSD",1739022692428,3.46172285,2631.9,2631.3,0.8178]
["bitfinex","ETHUSD",1739022692638,0.74182542,2632.1,2631.3,0.8178]
["bitfinex","ETHUSD",1739022692822,3.46172285,2632.2,2631.4,0.11534832]
["bitfinex","ETHUSD",1739022693151,3.46172285,2632.2,2631.4,0.07735318]
["bitfinex","ETHUSD",1739022693656,3.46172285,2632.2,2631.4,8.85235318]
["bitfinex","ETHUSD",1739022693860,3.91561714,2632.2,2631.4,8.85235318]
["bitfinex","ETHUSD",1739022694734,2.97647833,2632.1,2631.4,8.85235318]
["bitfinex","ETHUSD",1739022696024,2.97647833,2631.8,2631.4,8.85235318]
["bitfinex","ETHUSD",1739022699679,2.97647833,2631.8,2631.4,0.07735318]
["bitfinex","ETHUSD",1739022700044,2.97647833,2631.8,2631.0,0.8064]
["bitfinex","ETHUSD",1739022700345,2.97647833,2631.5,2631.1,0.07735318]
["bitfinex","ETHUSD",1739022702289,3.73287833,2631.5,2631.1,0.07735318]
["bitfinex","ETHUSD",1739022702651,3.73287833,2631.5,2630.7,9.5814]
["bitfinex","ETHUSD",1739022702854,3.73287833,2631.5,2631.2,0.07735318]
["bitfinex","ETHUSD",1739022703052,3.73287833,2631.5,2630.7,0.8064]
["bitfinex","ETHUSD",1739022703254,0.37328783,2631.4,2631.3,0.07758621]
["bitfinex","ETHUSD",1739022703454,0.37328783,2631.4,2630.7,0.8064]
["bitfinex","ETHUSD",1739022703955,0.37328783,2631.4,2630.8,0.07849622]
["bitfinex","ETHUSD",1739022705702,2.96435959,2631.2,2630.8,0.07849622]
["bitfinex","ETHUSD",1739022706009,3.72075959,2631.2,2630.5,5.33]
["bitfinex","ETHUSD",1739022706177,3.72075959,2631.2,2630.9,0.07575965]
["bitfinex","ETHUSD",1739022706360,3.72075959,2631.2,2630.5,5.33]
["bitfinex","ETHUSD",1739022706562,3.72075959,2631.2,2630.6,0.07575965]
["bitfinex","ETHUSD",1739022706822,0.37207596,2631.1,2630.6,0.07575965]
["bitfinex","ETHUSD",1739022707305,2.96435959,2631.2,2630.6,0.07575965]
["bitfinex","ETHUSD",1739022707616,0.75742238,2631.1,2630.6,0.07575965]
["bitfinex","ETHUSD",1739022708599,2.97647833,2631.8,2630.7,0.8064]
["bitfinex","ETHUSD",1739022708791,2.97647833,2632.1,2630.9,0.8064]
["bitfinex","ETHUSD",1739022708984,2.97647833,2632.1,2631.1,0.8064]
["bitfinex","ETHUSD",1739022709597,2.97647833,2632.1,2631.2,0.07575965]
["bitfinex","ETHUSD",1739022709988,3.7338246,2632.1,2631.2,0.07575965]
["bitfinex","ETHUSD",1739022710870,3.7338246,2632.1,2631.2,0.11375911]
["bitfinex","ETHUSD",1739022711122,3.7338246,2632.1,2631.2,1.08327502]
["bitfinex","ETHUSD",1739022711789,3.7338246,2632.1,2631.2,1.04527556]
["bitfinex","ETHUSD",1739022712616,3.7338246,2632.1,2631.4,0.8064]
["bitfinex","ETHUSD",1739022712822,0.75734627,2632.1,2631.4,0.8064]
["bitfinex","ETHUSD",1739022713313,0.75734627,2632.1,2631.5,0.07575965]
["bitfinex","ETHUSD",1739022713811,0.75734627,2632.1,2631.5,0.81130101]
["bitfinex","ETHUSD",1739022715021,3.7338246,2632.1,2631.5,0.81130101]
["bitfinex","ETHUSD",1739022715331,3.7338246,2632.1,2631.5,0.07575965]
["bitfinex","ETHUSD",1739022715830,0.75734627,2632.1,2631.5,0.07575965]
["bitfinex","ETHUSD",1739022717200,3.7338246,2632.1,2631.5,0.07575965]
["bitfinex","ETHUSD",1739022718298,0.7564,2632.6,2631.5,0.07575965]
["bitfinex","ETHUSD",1739022718299,2.97647833,2632.4,2631.5,0.07575965]
["bitfinex","ETHUSD",1739022718523,2.97647833,2632.4,2631.6,0.7666]
["bitfinex","ETHUSD",1739022718933,2.97647833,2632.4,2631.7,0.07575965]
["bitfinex","ETHUSD",1739022719135,2.97647833,2632.4,2631.8,0.7666]
["bitfinex","ETHUSD",1739022719310,0.7515181,2632.2,2631.8,0.7666]
["bitfinex","ETHUSD",1739022719510,0.7515181,2632.2,2631.9,0.07575965]
["bitfinex","ETHUSD",1739022722030,0.7515181,2632.2,2631.9,0.11375219]
["bitfinex","ETHUSD",1739022722228,2.97647833,2632.7,2631.9,14.21875219]
["bitfinex","ETHUSD",1739022722432,2.97647833,2632.7,2632.0,9.583]
["bitfinex","ETHUSD",1739022722945,2.97647833,2632.7,2632.1,0.07534519]
["bitfinex","ETHUSD",1739022723244,3.74215017,2632.7,2632.1,15.67917971]
["bitfinex","ETHUSD",1739022723410,0.76567184,2632.7,2632.2,0.808]
["bitfinex","ETHUSD",1739022723607,3.74215017,2632.7,2632.2,0.808]
["bitfinex","ETHUSD",1739022723827,3.74215017,2632.7,2630.1,6.77852833]
["bitfinex","ETHUSD",1739022723828,2.97647833,2632.4,2631.9,0.808]
["bitfinex","ETHUSD",1739022724030,2.97647833,2632.4,2632.3,0.07534519]
["bitfinex","ETHUSD",1739022724236,2.97647833,2632.4,2631.9,0.808]
["bitfinex","ETHUSD",1739022725547,2.97647833,2632.1,2631.9,0.808]
["bitfinex","ETHUSD",1739022725705,2.97647833,2632.1,2631.3,0.808]
["bitfinex","ETHUSD",1739022725907,2.97647833,2631.8,2631.3,0.808]
["bitfinex","ETHUSD",1739022726103,2.97647833,2631.8,2631.4,0.07265429]
["bitfinex","ETHUSD",1739022728348,2.97647833,2631.5,2631.4,0.07265429]
["bitfinex","ETHUSD",1739022728708,2.97647833,2631.5,2631.0,0.808]
["bitfinex","ETHUSD",1739022729109,0.7774,2631.6,2631.0,0.808]
["bitfinex","ETHUSD",1739022729110,2.97647833,2631.2,2631.0,0.808]
["bitfinex","ETHUSD",1739022729310,2.97647833,2631.2,2630.4,8.775]
["bitfinex","ETHUSD",1739022729311,2.97647833,2631.2,2631.1,0.0709468]
["bitfinex","ETHUSD",1739022729743,3.27412616,2631.2,2630.5,0.808]
["bitfinex","ETHUSD",1739022729948,2.97647833,2631.2,2631.1,0.0709468]
["bitfinex","ETHUSD",1739022730110,2.97647833,2631.2,2630.6,8.775]
["bitfinex","ETHUSD",1739022730307,2.97647833,2631.2,2631.1,0.0709468]
["bitfinex","ETHUSD",1739022730953,2.97647833,2631.2,2630.6,8.775]
["bitfinex","ETHUSD",1739022730954,0.7774,2631.1,2630.6,8.775]
["bitfinex","ETHUSD",1739022731151,2.97647833,2630.9,2630.6,8.775]
["bitfinex","ETHUSD",1739022732247,2.97647833,2630.9,2630.3,8.775]
["bitfinex","ETHUSD",1739022732561,2.97647833,2630.6,2630.3,8.775]
["bitfinex","ETHUSD",1739022733185,2.97647833,2630.6,2630.2,5.33]
["bitfinex","ETHUSD",1739022733649,3.7532919,2630.6,2630.2,5.33]
["bitfinex","ETHUSD",1739022734026,3.7532919,2630.6,2630.3,0.808]
["bitfinex","ETHUSD",1739022734227,2.97647833,2630.6,2630.3,0.808]
["bitfinex","ETHUSD",1739022734432,2.97647833,2630.9,2630.4,0.06975633]
["bitfinex","ETHUSD",1739022735047,2.97647833,2630.9,2630.4,0.1077717]
["bitfinex","ETHUSD",1739022735375,0.77414933,2630.8,2630.4,0.06975633]
["bitfinex","ETHUSD",1739022737580,2.97647833,2631.2,2630.6,0.7641]
["bitfinex","ETHUSD",1739022737873,2.97647833,2632.3,2630.4,0.06975633]
["bitfinex","ETHUSD",1739022737874,2.97647833,2631.8,2630.8,0.7641]
["bitfinex","ETHUSD",1739022738075,2.97647833,2631.8,2631.0,0.7641]
["bitfinex","ETHUSD",1739022738285,2.97647833,2631.8,2631.1,0.03799928]
["bitfinex","ETHUSD",1739022738449,2.97647833,2631.8,2631.1,0.10762492]
["bitfinex","ETHUSD",1739022738976,2.97647833,2631.8,2631.1,0.06962564]
["bitfinex","ETHUSD",1739022739176,2.97647833,2631.8,2631.2,0.7641]
["bitfinex","ETHUSD",1739022739560,2.97647833,2632.1,2631.2,0.7641]
["bitfinex","ETHUSD",1739022739854,2.97647833,2632.1,2631.4,0.7641]
["bitfinex","ETHUSD",1739022740068,2.97647833,2631.8,2631.5,8.775]
["bitfinex","ETHUSD",1739022740240,2.97647833,2631.8,2631.5,8.84414662]
["bitfinex","ETHUSD",1739022740698,4.5676628,2631.8,2631.5,8.84414662]
["bitfinex","ETHUSD",1739022741222,4.5676628,2631.8,2631.1,0.7527]
["bitfinex","ETHUSD",1739022741223,3.0,2631.7,2630.5,0.7527]
["bitfinex","ETHUSD",1739022741394,0.8054,2631.1,2630.5,0.7527]
["bitfinex","ETHUSD",1739022741561,3.46461497,2630.8,2630.6,0.06607034]
["bitfinex","ETHUSD",1739022741917,3.46461497,2630.8,2630.2,9.5277]
["bitfinex","ETHUSD",1739022742063,3.46461497,2630.8,2630.7,0.06607034]
["bitfinex","ETHUSD",1739022742774,0.8054,2630.7,2630.2,8.775]
["bitfinex","ETHUSD",1739022743712,0.8054,2630.7,2630.0,0.7527]
["bitfinex","ETHUSD",1739022743713,3.46461497,2630.5,2630.0,0.7527]
["bitfinex","ETHUSD",1739022745603,3.46461497,2630.2,2629.5,0.7527]
["bitfinex","ETHUSD",1739022745802,3.46461497,2630.2,2629.5,2.2764895]
["bitfinex","ETHUSD",1739022747268,3.46461497,2630.2,2629.5,2.23847]
["bitfinex","ETHUSD",1739022748683,3.46461497,2630.5,2629.5,2.27649316]
["bitfinex","ETHUSD",1739022749494,3.46461497,2630.5,2629.6,0.06607034]
["bitfinex","ETHUSD",1739022750096,3.46461497,2630.5,2629.7,8.775]
["bitfinex","ETHUSD",1739022750309,3.46461497,2630.5,2629.8,1.41710703]
["bitfinex","ETHUSD",1739022750683,3.46461497,2630.5,2629.9,0.06607034]
["bitfinex","ETHUSD",1739022753427,3.46461497,2630.5,2630.0,0.06607034]
["bitfinex","ETHUSD",1739022753588,3.46461497,2630.5,2629.7,8.775]
["bitfinex","ETHUSD",1739022753788,3.46461497,2630.5,2629.8,0.06607034]
["bitfinex","ETHUSD",1739022754111,0.3464615,2630.4,2629.8,0.06607034]
["bitfinex","ETHUSD",1739022754685,0.75057388,2630.3,2629.8,0.06607034]
["bitfinex","ETHUSD",1739022755082,0.75057388,2630.3,2629.7,8.775]
["bitfinex","ETHUSD",1739022755591,0.75057388,2630.3,2629.8,0.06607034]
["bitfinex","ETHUSD",1739022755827,0.75057388,2630.3,2629.7,8.775]
["bitfinex","ETHUSD",1739022755984,0.75057388,2630.3,2629.9,0.06607034]
["bitfinex","ETHUSD",1739022756685,0.3464615,2630.4,2629.9,0.06607034]
["bitfinex","ETHUSD",1739022756903,3.46461497,2630.5,2630.0,0.8106]
["bitfinex","ETHUSD",1739022757106,3.46461497,2630.2,2629.9,0.06607034]
["bitfinex","ETHUSD",1739022757306,3.46461497,2630.2,2630.1,0.06704191]
["bitfinex","ETHUSD",1739022757490,3.46461497,2630.2,2629.8,9.5856]
["bitfinex","ETHUSD",1739022757710,3.46461497,2630.2,2630.1,0.06704191]
["bitfinex","ETHUSD",1739022757917,3.81107647,2630.2,2629.8,9.5856]
["bitfinex","ETHUSD",1739022758088,4.61667647,2630.2,2630.1,0.06704191]
["bitfinex","ETHUSD",1739022758293,4.61667647,2630.2,2629.8,8.775]
["bitfinex","ETHUSD",1739022758738,4.61667647,2630.2,2629.9,0.06704191]
["bitfinex","ETHUSD",1739022759525,3.46461497,2630.5,2630.0,0.8106]
["bitfinex","ETHUSD",1739022759739,3.46461497,2630.5,2629.9,0.06704191]
["bitfinex","ETHUSD",1739022759935,1.7585673,2631.1,2630.1,0.06818034]
["bitfinex","ETHUSD",1739022759936,3.46461497,2630.2,2630.1,0.06818034]
["bitfinex","ETHUSD",1739022760091,3.46461497,2630.2,2629.8,8.775]
["bitfinex","ETHUSD",1739022760729,2.98096692,2630.1,2629.9,0.06818034]
["bitfinex","ETHUSD",1739022760933,3.27906361,2630.1,2629.9,0.06818034]
["bitfinex","ETHUSD",1739022761731,3.27906361,2630.1,2629.5,0.8106]
["bitfinex","ETHUSD",1739022762085,2.98096692,2629.8,2629.6,0.06809328]
["bitfinex","ETHUSD",1739022762691,2.98096692,2629.8,2629.2,14.9156]
["bitfinex","ETHUSD",1739022762920,2.98096692,2629.8,2629.7,0.06809328]
["bitfinex","ETHUSD",1739022763529,3.75719963,2630.0,2629.2,16.42167115]
["bitfinex","ETHUSD",1739022763733,3.75719963,2630.0,2629.7,0.06809328]
["bitfinex","ETHUSD",1739022763949,3.75719963,2630.0,2629.2,16.42167115]
["bitfinex","ETHUSD",1739022764088,3.75719963,2630.0,2629.8,0.06822387]
["bitfinex","ETHUSD",1739022764293,0.78418632,2629.9,2629.2,14.9156]
["bitfinex","ETHUSD",1739022764989,2.98096692,2629.8,2629.2,14.9156]
["bitfinex","ETHUSD",1739022765195,0.75719963,2630.0,2629.2,14.105]
["bitfinex","ETHUSD",1739022765501,0.75719963,2630.0,2629.4,0.8106]
["bitfinex","ETHUSD",1739022766138,0.75719963,2630.0,2629.2,14.105]
["bitfinex","ETHUSD",1739022766139,2.98096692,2629.8,2629.2,14.105]
["bitfinex","ETHUSD",1739022768020,2.98096692,2629.8,2629.3,8.775]
["bitfinex","ETHUSD",1739022773809,2.98096692,2629.8,2629.2,14.105]
["bitfinex","ETHUSD",1739022774204,2.98096692,2629.5,2629.2,14.105]
["bitfinex","ETHUSD",1739022775636,2.98096692,2629.5,2629.1,0.1451115]
["bitfinex","ETHUSD",1739022775847,2.98096692,2629.2,2629.1,0.1451115]
["bitfinex","ETHUSD",1739022776352,3.73896692,2629.2,2629.1,0.1451115]
["bitfinex","ETHUSD",1739022776854,2.98096692,2629.2,2629.1,0.1451115]
["bitfinex","ETHUSD",1739022779461,2.98096692,2629.2,2629.1,0.21217306]
["bitfinex","ETHUSD",1739022781988,5.98096692,2629.2,2629.1,0.21217306]
["bitfinex","ETHUSD",1739022782153,6.68545891,2629.2,2629.1,0.21217306]
["bitfinex","ETHUSD",1739022782357,7.44345891,2629.2,2629.1,0.21217306]
["bitfinex","ETHUSD",1739022782658,7.99345891,2629.2,2629.1,0.21217306]
["bitfinex","ETHUSD",1739022782857,3.0,2629.1,2628.4,5.33]
["bitfinex","ETHUSD",1739022783069,2.98096692,2628.8,2628.4,5.33]
["bitfinex","ETHUSD",1739022783217,3.27906361,2628.8,2628.4,5.33]
["bitfinex","ETHUSD",1739022785514,2.98096692,2628.8,2628.4,5.33]
["bitfinex","ETHUSD",1739022786095,2.98096692,2628.8,2628.6,0.8296]
["bitfinex","ETHUSD",1739022786264,2.98096692,2629.1,2628.6,0.8296]
["bitfinex","ETHUSD",1739022786589,2.98096692,2628.8,2628.6,0.8296]
["bitfinex","ETHUSD",1739022786761,3.27906361,2628.8,2628.4,5.33]
["bitfinex","ETHUSD",1739022786963,2.98096692,2628.5,2628.4,5.33]
["bitfinex","ETHUSD",1739022787179,2.98096692,2628.5,2628.0,8.775]
["bitfinex","ETHUSD",1739022787377,2.98096692,2628.5,2627.8,0.7932]
["bitfinex","ETHUSD",1739022787565,2.98096692,2628.5,2627.9,0.03804691]
["bitfinex","ETHUSD",1739022787857,2.98096692,2628.5,2627.9,0.03804739]
["bitfinex","ETHUSD",1739022788673,2.98096692,2628.5,2627.8,9.5682]
["bitfinex","ETHUSD",1739022788882,2.98096692,2628.5,2627.9,0.03804859]
["bitfinex","ETHUSD",1739022789048,0.29809669,2628.8,2627.9,0.03804859]
["bitfinex","ETHUSD",1739022789255,0.29809669,2628.8,2628.0,0.7932]
["bitfinex","ETHUSD",1739022789597,0.29809669,2628.8,2628.1,0.0380455]
["bitfinex","ETHUSD",1739022790491,0.29809669,2628.8,2628.2,0.06584147]
["bitfinex","ETHUSD",1739022790848,3.29809669,2628.8,2628.0,0.7932]
["bitfinex","ETHUSD",1739022791195,2.98096692,2628.6,2628.1,0.06584147]
["bitfinex","ETHUSD",1739022792760,2.98096692,2628.6,2627.9,8.775]
["bitfinex","ETHUSD",1739022792948,2.98096692,2628.6,2628.2,0.06632758]
["bitfinex","ETHUSD",1739022793149,2.98096692,2628.6,2627.9,8.775]
["bitfinex","ETHUSD",1739022793349,2.98096692,2628.6,2628.3,0.06632758]
["bitfinex","ETHUSD",1739022793587,0.36848533,2628.5,2627.9,8.775]
["bitfinex","ETHUSD",1739022793755,0.36848533,2628.5,2628.4,0.06632758]
["bitfinex","ETHUSD",1739022793955,0.36848533,2628.5,2628.0,5.33]
["bitfinex","ETHUSD",1739022794453,0.74514562,2629.1,2628.0,5.33]
["bitfinex","ETHUSD",1739022794454,2.98096692,2629.2,2628.1,9.63452758]
["bitfinex","ETHUSD",1739022794753,3.0,2629.1,2628.2,14.105]
["bitfinex","ETHUSD",1739022795493,0.7598,2628.8,2628.3,0.06632758]
["bitfinex","ETHUSD",1739022798086,3.7721,2628.5,2628.3,0.06632758]
["bitfinex","ETHUSD",1739022798259,4.0701,2628.5,2628.3,0.06632758]
["bitfinex","ETHUSD",1739022798461,4.0701,2628.5,2627.6,5.33]
["bitfinex","ETHUSD",1739022798660,2.98096692,2628.1,2627.7,0.05729284]
["bitfinex","ETHUSD",1739022799066,0.7721,2628.0,2627.7,0.05729284]
["bitfinex","ETHUSD",1739022799387,2.98096692,2627.8,2627.7,0.05729284]
["bitfinex","ETHUSD",1739022800086,2.98096692,2627.8,2627.4,8.775]
["bitfinex","ETHUSD",1739022800285,2.98096692,2627.8,2627.7,0.05729284]
["bitfinex","ETHUSD",1739022800489,2.98096692,2627.8,2627.4,8.775]
["bitfinex","ETHUSD",1739022800692,2.98096692,2627.8,2627.7,0.05729284]
["bitfinex","ETHUSD",1739022800906,0.7721,2628.0,2627.4,8.775]
["bitfinex","ETHUSD",1739022801056,0.7721,2628.0,2627.7,0.05783601]
["bitfinex","ETHUSD",1739022801250,0.37530669,2628.0,2627.4,8.775]
["bitfinex","ETHUSD",1739022801457,2.98096692,2628.1,2627.5,0.05783601]
["bitfinex","ETHUSD",1739022802466,2.98096692,2627.8,2627.5,0.05783601]
["bitfinex","ETHUSD",1739022802793,3.75306692,2627.8,2627.5,0.05783601]
["bitfinex","ETHUSD",1739022803895,3.75306692,2627.8,2627.2,14.105]
["bitfinex","ETHUSD",1739022804192,2.98096692,2627.4,2627.2,14.105]
["bitfinex","ETHUSD",1739022804394,2.98096692,2627.4,2627.1,0.7717]
["bitfinex","ETHUSD",1739022804395,0.7721,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739022804597,3.7721,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739022804961,4.0721,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739022805794,4.0721,2627.3,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022805795,3.7721,2627.1,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022805998,0.7721,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022806597,3.7721,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022808261,4.06606439,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022808795,3.76706439,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022808995,3.0,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022809170,2.98096692,2626.6,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022810403,2.98096692,2626.9,2626.4,8.9201115]
["bitfinex","ETHUSD",1739022810562,2.98096692,2626.9,2626.5,0.96868115]
["bitfinex","ETHUSD",1739022810896,2.98096692,2626.9,2626.5,1.02798596]
["bitfinex","ETHUSD",1739022811403,2.98096692,2626.9,2626.6,0.7667]
["bitfinex","ETHUSD",1739022811897,2.98096692,2626.9,2626.7,0.05915252]
["bitfinex","ETHUSD",1739022812457,0.74496098,2627.2,2626.7,14.16415252]
["bitfinex","ETHUSD",1739022812686,2.98096692,2627.6,2626.9,0.7667]
["bitfinex","ETHUSD",1739022812893,2.98096692,2627.6,2627.1,0.7667]
["bitfinex","ETHUSD",1739022813074,2.98096692,2628.5,2627.4,0.7667]
["bitfinex","ETHUSD",1739022813264,2.98096692,2628.8,2627.8,3.80546]
["bitfinex","ETHUSD",1739022813460,3.75462281,2629.1,2628.1,0.7667]
["bitfinex","ETHUSD",1739022813772,2.98096692,2629.1,2628.4,0.7667]
["bitfinex","ETHUSD",1739022813964,2.98096692,2629.1,2628.5,8.775]
["bitfinex","ETHUSD",1739022814168,2.98096692,2629.1,2628.5,9.72917]
["bitfinex","ETHUSD",1739022814498,2.98096692,2629.1,2628.6,0.05947845]
["bitfinex","ETHUSD",1739022814962,0.50699167,2629.8,2628.7,0.7667]
["bitfinex","ETHUSD",1739022814963,2.98096692,2629.4,2628.7,0.7667]
["bitfinex","ETHUSD",1739022815162,2.98096692,2629.4,2628.8,8.8130341]
["bitfinex","ETHUSD",1739022815479,2.98096692,2629.4,2628.9,8.775]
["bitfinex","ETHUSD",1739022815677,2.98096692,2629.4,2629.0,0.0567404]
["bitfinex","ETHUSD",1739022816564,2.98096692,2629.1,2629.0,0.0567404]
["bitfinex","ETHUSD",1739022816765,3.4711044,2629.3,2629.0,0.0567404]
["bitfinex","ETHUSD",1739022817402,3.4711044,2629.3,2628.4,0.786]
["bitfinex","ETHUSD",1739022817707,3.4711044,2629.0,2628.5,0.0567404]
["bitfinex","ETHUSD",1739022819714,3.4711044,2628.7,2628.5,0.0567404]
["bitfinex","ETHUSD",1739022820071,3.4711044,2628.7,2628.1,0.786]
["bitfinex","ETHUSD",1739022820266,3.4711044,2628.7,2628.2,0.05684171]
["bitfinex","ETHUSD",1739022821367,3.4711044,2629.0,2628.2,0.05684171]
["bitfinex","ETHUSD",1739022821589,3.85292588,2629.0,2628.2,0.05684171]
["bitfinex","ETHUSD",1739022821789,3.4711044,2629.0,2628.3,14.105]
["bitfinex","ETHUSD",1739022822212,3.4711044,2629.0,2628.4,0.05712401]
["bitfinex","ETHUSD",1739022823429,3.4711044,2628.7,2628.4,0.05712401]
["bitfinex","ETHUSD",1739022828659,4.2333044,2628.7,2628.4,0.05712401]
["bitfinex","ETHUSD",1739022829160,3.0,2628.6,2628.4,0.05712401]
["bitfinex","ETHUSD",1739022829370,0.72333044,2628.5,2628.4,0.05712401]
["bitfinex","ETHUSD",1739022830755,3.4711044,2628.7,2628.4,0.05712401]
["bitfinex","ETHUSD",1739022832935,0.74466301,2628.9,2628.4,0.89387045]
["bitfinex","ETHUSD",1739022832936,3.0,2628.9,2628.4,0.89387045]
["bitfinex","ETHUSD",1739022833150,3.0,2628.9,2628.4,0.85582401]
["bitfinex","ETHUSD",1739022833460,3.0,2628.9,2628.4,9.5737]
["bitfinex","ETHUSD",1739022833632,3.0,2628.9,2628.5,0.05273736]
["bitfinex","ETHUSD",1739022833830,3.7218612,2628.9,2628.5,0.05273736]
["bitfinex","ETHUSD",1739022834031,3.4711044,2628.7,2628.5,0.05273736]
["bitfinex","ETHUSD",1739022835019,3.0,2628.6,2628.5,0.05273736]
["bitfinex","ETHUSD",1739022835933,3.75337429,2628.6,2628.5,0.05273736]
["bitfinex","ETHUSD",1739022836649,4.54747429,2628.6,2628.5,0.05273736]
["bitfinex","ETHUSD",1739022836858,5.34933216,2628.6,2628.5,0.05273736]
["bitfinex","ETHUSD",1739022838776,8.33475324,2628.6,2628.5,0.05273736]
["bitfinex","ETHUSD",1739022839960,5.33475324,2628.6,2627.7,0.8061]
["bitfinex","ETHUSD",1739022840149,2.98542108,2628.2,2627.7,0.8061]
["bitfinex","ETHUSD",1739022840333,2.98542108,2628.2,2627.8,0.05286753]
["bitfinex","ETHUSD",1739022840737,2.98542108,2628.2,2627.7,0.8061]
["bitfinex","ETHUSD",1739022840949,2.98542108,2628.2,2627.9,0.05286753]
["bitfinex","ETHUSD",1739022841261,3.28396319,2628.2,2627.7,0.8061]
["bitfinex","ETHUSD",1739022841468,3.28396319,2628.2,2627.5,14.105]
["bitfinex","ETHUSD",1739022841469,2.98542108,2627.8,2627.5,14.105]
["bitfinex","ETHUSD",1739022841644,2.98542108,2627.8,2627.6,0.05286753]
["bitfinex","ETHUSD",1739022847048,2.98542108,2627.8,2627.7,0.7922]
["bitfinex","ETHUSD",1739022847247,2.98542108,2627.8,2627.7,0.84432882]
["bitfinex","ETHUSD",1739022847455,3.28396319,2627.8,2627.7,0.05212882]
["bitfinex","ETHUSD",1739022847653,3.28396319,2627.8,2627.5,5.33]
["bitfinex","ETHUSD",1739022847855,3.28396319,2627.8,2627.6,0.05247597]
["bitfinex","ETHUSD",1739022849600,0.75285205,2627.7,2627.6,0.05247597]
["bitfinex","ETHUSD",1739022851294,3.75285205,2627.7,2627.6,0.05247597]
["bitfinex","ETHUSD",1739022851447,3.75285205,2627.7,2626.9,0.7922]
["bitfinex","ETHUSD",1739022851448,5.25133357,2627.7,2626.9,0.7922]
["bitfinex","ETHUSD",1739022851646,2.98542108,2627.0,2626.7,6.1222]
["bitfinex","ETHUSD",1739022854373,2.98542108,2627.3,2626.8,0.05063561]
["bitfinex","ETHUSD",1739022854612,3.28396319,2627.3,2626.8,0.05063561]
["bitfinex","ETHUSD",1739022854776,3.28396319,2627.3,2626.7,6.1222]
["bitfinex","ETHUSD",1739022855100,2.98542108,2627.6,2627.0,0.7922]
["bitfinex","ETHUSD",1739022855277,2.98542108,2627.6,2627.1,0.05091753]
["bitfinex","ETHUSD",1739022855480,2.98542108,2627.9,2627.2,0.7922]
["bitfinex","ETHUSD",1739022855649,2.98542108,2627.9,2627.4,0.7922]
["bitfinex","ETHUSD",1739022856050,2.98542108,2627.9,2627.5,0.05081632]
["bitfinex","ETHUSD",1739022856563,2.66011586,2627.6,2627.5,0.05081632]
["bitfinex","ETHUSD",1739022857700,3.40441109,2627.6,2627.2,14.105]
["bitfinex","ETHUSD",1739022857883,2.98542108,2627.3,2627.2,5.33]
["bitfinex","ETHUSD",1739022858078,2.98542108,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1739022858671,2.98542108,2627.3,2627.0,0.04898084]
["bitfinex","ETHUSD",1739022859255,0.29854211,2627.2,2627.0,0.04898084]
["bitfinex","ETHUSD",1739022859452,2.98542108,2627.3,2626.8,14.105]
["bitfinex","ETHUSD",1739022859675,2.98542108,2627.0,2626.8,14.105]
["bitfinex","ETHUSD",1739022859871,2.98542108,2627.0,2626.9,0.04925528]
["bitfinex","ETHUSD",1739022865812,2.98542108,2627.6,2627.0,0.8149]
["bitfinex","ETHUSD",1739022866011,2.98542108,2627.6,2627.0,1.43431553]
["bitfinex","ETHUSD",1739022866337,2.98542108,2627.6,2627.1,0.04934919]
["bitfinex","ETHUSD",1739022866840,2.98542108,2627.3,2627.1,0.04934919]
["bitfinex","ETHUSD",1739022867159,2.98542108,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1739022867296,2.98542108,2627.3,2627.2,0.04912527]
["bitfinex","ETHUSD",1739022867643,2.98542108,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1739022867840,2.98542108,2627.3,2627.2,0.04943579]
["bitfinex","ETHUSD",1739022868024,2.98542108,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1739022868221,2.98542108,2627.3,2627.2,0.04943579]
["bitfinex","ETHUSD",1739022868441,3.76308662,2627.6,2626.9,0.8149]
["bitfinex","ETHUSD",1739022868908,3.76308662,2627.6,2627.0,0.04943579]
["bitfinex","ETHUSD",1739022869240,3.76308662,2627.6,2627.0,6.03693098]
["bitfinex","ETHUSD",1739022869537,3.76308662,2627.6,2627.0,5.99886937]
["bitfinex","ETHUSD",1739022875122,2.98542108,2627.9,2627.1,8.81306055]
["bitfinex","ETHUSD",1739022875358,0.76687373,2628.0,2627.2,0.86424912]
["bitfinex","ETHUSD",1739022875671,0.76687373,2628.0,2627.4,0.8149]
["bitfinex","ETHUSD",1739022875974,0.76687373,2628.0,2627.5,1.54125246]
["bitfinex","ETHUSD",1739022877449,2.98542108,2627.9,2627.5,0.04926246]
["bitfinex","ETHUSD",1739022878337,2.98542108,2627.6,2627.5,0.04926246]
["bitfinex","ETHUSD",1739022878931,2.98037911,2627.6,2627.5,0.04926246]
["bitfinex","ETHUSD",1739022880916,3.79837911,2627.6,2627.5,0.04926246]
["bitfinex","ETHUSD",1739022881083,4.19776972,2627.6,2627.5,0.04926246]
["bitfinex","ETHUSD",1739022882208,3.7304858,2627.6,2627.5,0.04926246]
["bitfinex","ETHUSD",1739022882381,3.7304858,2627.6,2626.9,0.7929]
["bitfinex","ETHUSD",1739022882922,3.7304858,2627.6,2627.0,0.04892306]
["bitfinex","ETHUSD",1739022884229,2.98037911,2627.6,2627.0,0.04892306]
["bitfinex","ETHUSD",1739022885436,0.818,2627.5,2627.0,0.04892306]
["bitfinex","ETHUSD",1739022885730,2.98037911,2627.6,2627.0,0.04892306]
["bitfinex","ETHUSD",1739022886941,2.98037911,2627.6,2627.0,14.15392306]
["bitfinex","ETHUSD",1739022887266,2.98037911,2627.6,2627.0,15.64860537]
["bitfinex","ETHUSD",1739022890243,0.77791919,2627.7,2627.0,14.15392306]
["bitfinex","ETHUSD",1739022890244,2.98542108,2627.3,2627.0,14.15392306]
["bitfinex","ETHUSD",1739022890538,2.98542108,2627.3,2627.0,5.37892306]
["bitfinex","ETHUSD",1739022891253,3.74782108,2627.3,2627.0,5.37892306]
["bitfinex","ETHUSD",1739022891557,3.74782108,2627.3,2627.0,0.04892306]
["bitfinex","ETHUSD",1739022891912,3.0,2627.2,2626.6,6.1574]
["bitfinex","ETHUSD",1739022892160,2.98542108,2627.0,2626.7,0.0475099]
["bitfinex","ETHUSD",1739022892512,2.98542108,2627.0,2626.5,8.775]
["bitfinex","ETHUSD",1739022892852,2.98542108,2627.0,2626.6,0.0475099]
["bitfinex","ETHUSD",1739022894013,2.98542108,2627.3,2626.6,0.0475099]
["bitfinex","ETHUSD",1739022894213,2.98542108,2627.3,2626.7,0.8274]
["bitfinex","ETHUSD",1739022894413,2.98542108,2627.3,2626.7,1.79239099]
["bitfinex","ETHUSD",1739022894856,2.98542108,2627.3,2626.8,0.0475099]
["bitfinex","ETHUSD",1739022895038,3.75792317,2627.3,2626.8,14.1525099]
["bitfinex","ETHUSD",1739022895225,3.75792317,2627.3,2626.8,14.105]
["bitfinex","ETHUSD",1739022895425,3.75792317,2627.3,2626.9,0.0475099]
["bitfinex","ETHUSD",1739022896127,2.98542108,2627.0,2626.9,0.0475099]
["bitfinex","ETHUSD",1739022896615,3.75882108,2627.0,2626.9,0.0475099]
["bitfinex","ETHUSD",1739022896815,6.75882108,2627.0,2626.9,0.0475099]
["bitfinex","ETHUSD",1739022897031,3.0,2626.9,2626.5,8.775]
["bitfinex","ETHUSD",1739022897230,2.98542108,2626.6,2626.5,8.775]
["bitfinex","ETHUSD",1739022897463,2.98542108,2626.6,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022897621,3.28396319,2626.6,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022897820,0.7734,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022899236,3.7734,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022899435,3.7734,2626.5,2626.4,0.18922784]
["bitfinex","ETHUSD",1739022904171,3.7734,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022904390,4.57367067,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022905380,3.0,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022905580,3.73513988,2626.6,2626.4,8.9201115]
["bitfinex","ETHUSD",1739022905779,2.98542108,2626.6,2626.5,0.8062]
["bitfinex","ETHUSD",1739022906352,2.98542108,2626.6,2626.5,0.85113202]
["bitfinex","ETHUSD",1739022906895,2.98542108,2626.6,2626.5,0.04493202]
["bitfinex","ETHUSD",1739022907249,3.28396319,2626.6,2626.5,0.04493202]
["bitfinex","ETHUSD",1739022907745,3.0,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022907991,0.7734,2626.5,2626.4,0.18650309]
["bitfinex","ETHUSD",1739022908707,4.32183007,2626.6,2626.4,0.18650309]
["bitfinex","ETHUSD",1739022909296,3.73128796,2626.6,2626.4,0.99270309]
["bitfinex","ETHUSD",1739022910495,2.98542108,2626.9,2626.5,8.775]
["bitfinex","ETHUSD",1739022910666,2.98542108,2626.9,2626.7,0.8062]
["bitfinex","ETHUSD",1739022911085,2.98542108,2626.9,2626.8,0.04139159]
["bitfinex","ETHUSD",1739022911394,2.98542108,2626.9,2626.7,0.8062]
["bitfinex","ETHUSD",1739022911549,2.98542108,2626.9,2626.8,0.04139159]
["bitfinex","ETHUSD",1739022911748,2.98542108,2626.9,2626.7,0.8062]
["bitfinex","ETHUSD",1739022911953,3.28396319,2626.9,2626.8,0.04139159]
["bitfinex","ETHUSD",1739022912199,3.28396319,2626.9,2626.5,8.775]
["bitfinex","ETHUSD",1739022912360,2.98542108,2626.9,2626.8,0.04139159]
["bitfinex","ETHUSD",1739022912569,2.98542108,2626.9,2626.5,8.775]
["bitfinex","ETHUSD",1739022912879,2.98542108,2626.9,2626.8,0.04139159]
["bitfinex","ETHUSD",1739022913080,2.98542108,2626.9,2626.5,8.775]
["bitfinex","ETHUSD",1739022913697,2.98542108,2626.9,2626.6,0.04139159]
["bitfinex","ETHUSD",1739022914050,2.98542108,2626.9,2626.4,0.9508115]
["bitfinex","ETHUSD",1739022914291,2.98542108,2626.9,2626.7,0.04139159]
["bitfinex","ETHUSD",1739022914447,2.98542108,2626.9,2626.6,0.8057]
["bitfinex","ETHUSD",1739022914655,2.98542108,2626.9,2626.6,9.5807]
["bitfinex","ETHUSD",1739022914856,2.98542108,2626.9,2626.7,0.99946159]
["bitfinex","ETHUSD",1739022916371,2.98542108,2627.2,2626.8,0.8057]
["bitfinex","ETHUSD",1739022916579,2.98542108,2627.2,2626.8,14.94876319]
["bitfinex","ETHUSD",1739022916866,2.98542108,2627.2,2626.9,0.04139159]
["bitfinex","ETHUSD",1739022917084,2.98542108,2627.2,2626.9,1.63240775]
["bitfinex","ETHUSD",1739022918055,2.98542108,2627.5,2627.0,0.8057]
["bitfinex","ETHUSD",1739022918787,2.98542108,2627.5,2627.1,8.85438604]
["bitfinex","ETHUSD",1739022918971,2.98542108,2627.5,2627.2,8.775]
["bitfinex","ETHUSD",1739022919154,2.98542108,2627.5,2627.3,9.6219977]
["bitfinex","ETHUSD",1739022922085,2.98542108,2627.5,2627.3,8.8162977]
["bitfinex","ETHUSD",1739022922584,2.98542108,2627.5,2627.3,0.0412977]
["bitfinex","ETHUSD",1739022922805,2.98542108,2627.5,2627.2,8.775]
["bitfinex","ETHUSD",1739022923008,2.98542108,2627.5,2627.4,0.0397703]
["bitfinex","ETHUSD",1739022923169,2.98542108,2627.5,2627.3,8.81467559]
["bitfinex","ETHUSD",1739022925729,2.98542108,2627.5,2627.3,10.22914315]
["bitfinex","ETHUSD",1739022925877,2.98542108,2627.8,2627.4,0.7679]
["bitfinex","ETHUSD",1739022926078,2.98542108,2627.8,2627.5,0.03963953]
["bitfinex","ETHUSD",1739022927118,2.98542108,2627.8,2627.3,8.775]
["bitfinex","ETHUSD",1739022927419,2.98542108,2627.4,2627.3,8.775]
["bitfinex","ETHUSD",1739022928478,2.98542108,2627.4,2627.1,5.33]
["bitfinex","ETHUSD",1739022928719,2.98542108,2627.4,2627.1,5.863]
["bitfinex","ETHUSD",1739022928877,2.98542108,2627.4,2627.2,0.8059617]
["bitfinex","ETHUSD",1739022929080,2.98542108,2627.7,2627.2,0.7679]
["bitfinex","ETHUSD",1739022929290,2.98542108,2627.7,2627.3,0.03955301]
["bitfinex","ETHUSD",1739022929619,2.98542108,2627.7,2627.3,0.67085081]
["bitfinex","ETHUSD",1739022929920,0.76375206,2627.9,2627.4,0.03955301]
["bitfinex","ETHUSD",1739022930123,0.76375206,2627.9,2627.2,0.7679]
["bitfinex","ETHUSD",1739022930124,2.98542108,2627.5,2627.2,0.7679]
["bitfinex","ETHUSD",1739022930480,2.98542108,2627.5,2627.3,0.03955301]
["bitfinex","ETHUSD",1739022930790,3.28396319,2627.5,2627.1,5.33]
["bitfinex","ETHUSD",1739022930976,2.98542108,2627.2,2627.1,5.33]
["bitfinex","ETHUSD",1739022933591,2.98542108,2627.2,2626.8,0.7565]
["bitfinex","ETHUSD",1739022934120,2.98542108,2626.9,2626.7,5.33]
["bitfinex","ETHUSD",1739022934420,0.29854211,2626.8,2626.7,5.33]
["bitfinex","ETHUSD",1739022934576,2.98542108,2626.9,2626.7,5.33]
["bitfinex","ETHUSD",1739022937929,2.98542108,2626.9,2626.4,0.9016115]
["bitfinex","ETHUSD",1739022939890,2.98542108,2626.9,2626.5,0.03806643]
["bitfinex","ETHUSD",1739022940089,2.98542108,2627.2,2626.6,0.7988]
["bitfinex","ETHUSD",1739022940302,2.98542108,2627.2,2626.8,0.7988]
["bitfinex","ETHUSD",1739022942286,2.98542108,2627.2,2626.9,0.03806252]
["bitfinex","ETHUSD",1739022942690,2.98542108,2627.2,2627.0,8.775]
["bitfinex","ETHUSD",1739022944396,2.98542108,2627.2,2627.1,0.03950255]
["bitfinex","ETHUSD",1739022945514,2.98542108,2627.5,2627.1,8.81450255]
["bitfinex","ETHUSD",1739022945719,2.98542108,2627.5,2627.3,0.7988]
["bitfinex","ETHUSD",1739022946091,2.98542108,2627.5,2627.1,8.81450255]
["bitfinex","ETHUSD",1739022946092,2.98542108,2627.5,2627.4,0.03957465]
["bitfinex","ETHUSD",1739022946316,3.36038378,2627.5,2627.4,0.03957465]
["bitfinex","ETHUSD",1739022946724,3.36038378,2627.5,2627.0,0.7988]
["bitfinex","ETHUSD",1739022947234,3.36038378,2627.5,2627.1,0.03957465]
["bitfinex","ETHUSD",1739022951036,2.98542108,2627.5,2627.1,0.03957465]
["bitfinex","ETHUSD",1739022954350,2.98542108,2627.2,2627.1,0.03957465]
["bitfinex","ETHUSD",1739022954701,2.98542108,2627.2,2626.7,14.9351]
["bitfinex","ETHUSD",1739022955034,0.7847,2627.3,2626.8,8.775]
["bitfinex","ETHUSD",1739022955035,2.98542108,2626.9,2626.8,8.775]
["bitfinex","ETHUSD",1739022958246,2.98542108,2626.9,2626.7,5.33]
["bitfinex","ETHUSD",1739022958409,3.28396319,2626.9,2626.7,5.33]
["bitfinex","ETHUSD",1739022959009,0.8062,2626.8,2626.7,5.33]
["bitfinex","ETHUSD",1739022959412,0.8062,2626.8,2626.7,5.37002177]
["bitfinex","ETHUSD",1739022960659,2.98542108,2626.9,2626.7,5.37002177]
["bitfinex","ETHUSD",1739022972126,2.98542108,2626.9,2626.7,6.16182177]
["bitfinex","ETHUSD",1739022972331,2.98542108,2626.9,2626.8,0.61998897]
["bitfinex","ETHUSD",1739022972531,2.98542108,2626.9,2626.7,6.16182177]
["bitfinex","ETHUSD",1739022972845,2.98542108,2626.9,2626.7,5.37002177]
["bitfinex","ETHUSD",1739022977177,2.98542108,2626.9,2626.7,0.04002177]
["bitfinex","ETHUSD",1739022977423,2.98542108,2626.8,2626.7,0.04002177]
["bitfinex","ETHUSD",1739022977583,7.08939826,2626.8,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022977877,5.98542108,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022978637,6.78932108,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022981041,7.5440438,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022982341,6.7401438,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022982557,5.98542108,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022983282,2.98542108,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022985009,2.98542108,2626.5,2626.4,0.9550115]
["bitfinex","ETHUSD",1739022985214,2.98542108,2626.5,2626.4,9.7300115]
["bitfinex","ETHUSD",1739022985520,2.98542108,2626.8,2626.6,0.8099]
["bitfinex","ETHUSD",1739022986720,2.98542108,2626.8,2626.7,8.775]
["bitfinex","ETHUSD",1739022987908,5.97084216,2626.8,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022988115,2.98542108,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739022990987,2.98542108,2626.5,2626.4,8.9201115]
["bitfinex","ETHUSD",1739022991187,2.98542108,2626.5,2626.4,9.89691987]
["bitfinex","ETHUSD",1739022991610,2.98542108,2626.8,2626.4,10.70681987]
["bitfinex","ETHUSD",1739022991917,2.98542108,2626.8,2626.6,0.8099]
["bitfinex","ETHUSD",1739022992291,2.98542108,2626.8,2626.6,0.84796621]
["bitfinex","ETHUSD",1739022992619,2.98542108,2626.8,2626.6,0.8099]
["bitfinex","ETHUSD",1739022992822,2.98542108,2626.8,2626.7,1.49149]
["bitfinex","ETHUSD",1739022993816,2.98542108,2626.8,2626.7,2.30139]
["bitfinex","ETHUSD",1739022994793,2.98542108,2627.1,2626.7,2.85139]
["bitfinex","ETHUSD",1739022994993,2.98542108,2627.1,2626.8,8.775]
["bitfinex","ETHUSD",1739023001275,2.98542108,2626.9,2626.4,0.1451115]
["bitfinex","ETHUSD",1739023001573,2.98542108,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739023005868,3.7667616,2626.5,2626.4,0.1451115]
["bitfinex","ETHUSD",1739023006071,3.7667616,2626.5,2626.4,0.9055115]
["bitfinex","ETHUSD",1739023006379,2.98542108,2626.5,2626.4,0.9055115]
["bitfinex","ETHUSD",1739023007693,3.0,2626.4,2626.2,5.33]
["bitfinex","ETHUSD",1739023007896,0.55845228,2626.3,2625.8,8.775]
["bitfinex","ETHUSD",1739023008079,2.98542108,2625.9,2625.6,8.775]
["bitfinex","ETHUSD",1739023008282,2.98542108,2625.7,2625.6,9.5354]
["bitfinex","ETHUSD",1739023008864,2.98542108,2625.7,2625.6,8.775]
["bitfinex","ETHUSD",1739023014775,0.8236,2625.6,2625.1,9.534]
["bitfinex","ETHUSD",1739023015110,2.98542108,2625.2,2625.1,8.775]
["bitfinex","ETHUSD",1739023016285,2.98542108,2625.2,2625.0,5.33]
["bitfinex","ETHUSD",1739023016496,3.28396319,2625.2,2625.0,5.33]
["bitfinex","ETHUSD",1739023017115,3.28396319,2625.2,2625.1,0.03587031]
["bitfinex","ETHUSD",1739023017884,4.11146319,2625.2,2625.1,0.03587031]
["bitfinex","ETHUSD",1739023018802,2.98542108,2625.2,2625.1,0.03587031]
["bitfinex","ETHUSD",1739023021426,3.54387336,2625.2,2625.1,0.03587031]
["bitfinex","ETHUSD",1739023021583,3.0,2625.1,2624.3,14.105]
["bitfinex","ETHUSD",1739023021783,1.38595228,2625.2,2624.4,8.775]
["bitfinex","ETHUSD",1739023024807,2.98542108,2624.5,2624.4,8.775]
["bitfinex","ETHUSD",1739023025008,2.98542108,2624.5,2624.3,5.28]
["bitfinex","ETHUSD",1739023025525,3.44232161,2624.5,2624.1,8.775]
["bitfinex","ETHUSD",1739023025692,2.98542108,2624.2,2624.1,8.775]
["bitfinex","ETHUSD",1739023026528,2.98542108,2624.2,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023026529,3.81292108,2624.2,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023026729,2.98542108,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023029124,3.81292108,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023029633,4.26891962,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023029938,4.8273719,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023031103,2.98542108,2624.2,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023031300,2.98542108,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023032901,1.33205228,2624.2,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023032902,2.98542108,2624.2,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023033073,2.98542108,2624.2,2623.8,0.18321778]
["bitfinex","ETHUSD",1739023033277,2.98542108,2624.2,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023033813,2.98542108,2624.2,2623.8,0.18321779]
["bitfinex","ETHUSD",1739023034166,2.98542108,2624.2,2623.9,8.775]
["bitfinex","ETHUSD",1739023034503,2.98542108,2624.5,2624.1,0.7811]
["bitfinex","ETHUSD",1739023034703,2.98542108,2624.5,2624.2,0.81920049]
["bitfinex","ETHUSD",1739023035071,2.98542108,2624.8,2624.3,9.325]
["bitfinex","ETHUSD",1739023035266,2.98542108,2624.8,2624.4,8.775]
["bitfinex","ETHUSD",1739023035497,2.98542108,2624.8,2624.6,0.7811]
["bitfinex","ETHUSD",1739023038471,2.98542108,2624.8,2624.6,9.5561]
["bitfinex","ETHUSD",1739023038667,2.98542108,2624.8,2624.6,8.775]
["bitfinex","ETHUSD",1739023038869,3.0,2624.7,2624.1,9.5307]
["bitfinex","ETHUSD",1739023039105,2.98542108,2624.2,2624.0,8.775]
["bitfinex","ETHUSD",1739023040012,3.28396319,2624.2,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023040215,2.98542108,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023041475,3.77062108,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023041816,6.77062108,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023042710,7.32907336,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023042883,8.0619807,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023047311,6.71832842,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023048937,2.98542108,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023049539,2.98542108,2623.9,2623.8,0.9126115]
["bitfinex","ETHUSD",1739023050136,0.7445335,2624.1,2623.8,9.6876115]
["bitfinex","ETHUSD",1739023050905,2.98542108,2624.2,2623.8,9.6876115]
["bitfinex","ETHUSD",1739023051131,2.98542108,2624.2,2624.0,0.7675]
["bitfinex","ETHUSD",1739023052316,3.28396319,2624.2,2623.9,8.775]
["bitfinex","ETHUSD",1739023052518,2.98542108,2624.2,2623.9,8.775]
["bitfinex","ETHUSD",1739023052898,0.55845228,2624.1,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023053147,2.98542108,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023055239,4.30127336,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023055800,7.30127336,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023056040,8.1066849,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023058143,8.66877605,2623.9,2623.8,0.1451115]
["bitfinex","ETHUSD",1739023058348,2.98542108,2623.2,2622.7,9.5289]
["bitfinex","ETHUSD",1739023058527,2.98542108,2622.9,2622.7,9.5289]
["bitfinex","ETHUSD",1739023059718,2.98542108,2622.9,2622.4,0.7539]
["bitfinex","ETHUSD",1739023060405,2.98542108,2622.9,2622.2,8.775]
["bitfinex","ETHUSD",1739023060645,0.8162,2622.8,2622.1,9.5339]
["bitfinex","ETHUSD",1739023061857,0.8162,2622.8,2622.7,0.03613754]
["bitfinex","ETHUSD",1739023062956,3.8162,2622.8,2622.1,9.5339]
["bitfinex","ETHUSD",1739023063157,4.37465228,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739023063369,1.3147534,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739023064262,3.0,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739023064431,2.98542108,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739023065859,6.54387336,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739023066061,7.4968028,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739023066267,8.3130028,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739023066570,2.98542108,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739023066865,6.52929444,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739023067524,2.98542108,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739023068153,5.97084216,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739023068353,3.0,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739023068554,4.53902051,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739023069324,0.8162,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739023069527,1.39977845,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739023070428,0.58357845,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739023071552,2.98542108,2622.4,2622.1,0.7589]
["bitfinex","ETHUSD",1739023071859,3.92375075,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739023073039,2.98542108,2622.4,2622.2,0.7539]
["bitfinex","ETHUSD",1739023073450,2.98542108,2622.4,2622.3,0.03731771]
["bitfinex","ETHUSD",1739023073836,3.56899953,2622.4,2622.2,0.7539]
["bitfinex","ETHUSD",1739023074036,3.56899953,2622.4,2622.3,0.03731771]
["bitfinex","ETHUSD",1739023074439,3.92589948,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739023074638,3.92589948,2622.4,2622.3,0.03731771]
["bitfinex","ETHUSD",1739023074639,9.32774211,2622.4,2622.3,0.03731771]
["bitfinex","ETHUSD",1739023074834,3.58357845,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739023075775,3.0,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739023076357,2.98542108,2622.4,2622.2,0.7539]
["bitfinex","ETHUSD",1739023079187,2.98542108,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739023079391,3.56209115,2622.3,2621.5,0.7703]
["bitfinex","ETHUSD",1739023079599,2.98542108,2621.6,2621.3,0.7703]
["bitfinex","ETHUSD",1739023079766,2.98542108,2621.6,2621.3,9.5453]
["bitfinex","ETHUSD",1739023080277,2.98542108,2621.6,2621.3,10.51434115]
["bitfinex","ETHUSD",1739023081592,2.98542108,2621.6,2621.3,9.5453]
["bitfinex","ETHUSD",1739023081761,2.98542108,2621.9,2621.3,9.5453]
["bitfinex","ETHUSD",1739023081961,2.98542108,2621.9,2621.5,0.7703]
["bitfinex","ETHUSD",1739023082178,2.98542108,2621.6,2621.5,0.7703]
["bitfinex","ETHUSD",1739023084754,2.98542108,2621.9,2621.5,0.7703]
["bitfinex","ETHUSD",1739023085896,0.289,2622.5,2621.6,0.03813939]
["bitfinex","ETHUSD",1739023085897,2.98542108,2622.2,2621.6,0.03813939]
["bitfinex","ETHUSD",1739023086097,2.98542108,2622.2,2621.8,0.7703]
["bitfinex","ETHUSD",1739023086493,2.98542108,2622.2,2621.9,8.775]
["bitfinex","ETHUSD",1739023087304,2.98542108,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1739023087623,3.75147896,2623.1,2622.3,0.8189]
["bitfinex","ETHUSD",1739023087916,2.98542108,2623.1,2622.3,0.85702476]
["bitfinex","ETHUSD",1739023088221,2.98542108,2623.1,2622.7,0.8189]
["bitfinex","ETHUSD",1739023088386,2.98542108,2623.1,2622.8,8.775]
["bitfinex","ETHUSD",1739023088904,2.98542108,2623.4,2622.9,9.5939]
["bitfinex","ETHUSD",1739023089214,2.98542108,2623.4,2623.0,0.95939]
["bitfinex","ETHUSD",1739023089419,2.98542108,2623.4,2623.1,0.8189]
["bitfinex","ETHUSD",1739023089574,2.98542108,2623.7,2623.1,0.8189]
["bitfinex","ETHUSD",1739023089780,2.98542108,2623.7,2623.2,8.775]
["bitfinex","ETHUSD",1739023090323,3.74142904,2623.7,2623.2,8.775]
["bitfinex","ETHUSD",1739023090489,3.74142904,2623.7,2623.3,0.8189]
["bitfinex","ETHUSD",1739023090690,0.75600796,2623.7,2623.3,0.8189]
["bitfinex","ETHUSD",1739023090892,3.48540973,2623.9,2623.3,0.8189]
["bitfinex","ETHUSD",1739023092115,3.48540973,2624.2,2623.5,0.8189]
["bitfinex","ETHUSD",1739023092317,3.48540973,2624.2,2623.6,8.775]
["bitfinex","ETHUSD",1739023092617,3.48540973,2625.1,2623.8,0.8189]
["bitfinex","ETHUSD",1739023092777,3.48540973,2624.8,2624.1,0.8189]
["bitfinex","ETHUSD",1739023092982,3.48540973,2624.8,2624.1,0.85699791]
["bitfinex","ETHUSD",1739023093979,0.7677,2625.5,2624.1,0.85699791]
["bitfinex","ETHUSD",1739023093980,3.48540973,2625.1,2624.1,0.85699791]
["bitfinex","ETHUSD",1739023094180,3.48540973,2625.1,2624.3,0.8189]
["bitfinex","ETHUSD",1739023094385,3.48540973,2625.1,2624.4,0.95939]
["bitfinex","ETHUSD",1739023094985,3.48540973,2625.1,2624.3,0.8189]
["bitfinex","ETHUSD",1739023095197,3.48540973,2624.8,2624.3,0.8189]
["bitfinex","ETHUSD",1739023096228,3.48540973,2624.5,2624.3,0.8189]
["bitfinex","ETHUSD",1739023096384,3.48540973,2624.5,2624.0,0.8189]
["bitfinex","ETHUSD",1739023096585,3.8339507,2624.5,2624.0,0.8189]
["bitfinex","ETHUSD",1739023098401,3.48540973,2624.5,2624.0,0.8189]
["bitfinex","ETHUSD",1739023100817,3.48540973,2624.5,2624.0,9.5939]
["bitfinex","ETHUSD",1739023101110,3.48540973,2624.5,2624.0,8.775]
["bitfinex","ETHUSD",1739023102293,0.8275,2624.4,2624.0,8.775]
["bitfinex","ETHUSD",1739023102493,3.48540973,2624.2,2624.0,8.775]
["bitfinex","ETHUSD",1739023103002,3.48540973,2624.2,2623.8,5.28]
["bitfinex","ETHUSD",1739023103003,3.9167007,2624.2,2623.8,5.28]
["bitfinex","ETHUSD",1739023103203,3.48540973,2623.9,2623.8,5.28]
["bitfinex","ETHUSD",1739023103403,3.48540973,2623.9,2623.7,8.775]
["bitfinex","ETHUSD",1739023103931,3.48540973,2623.9,2623.3,6.0407]
["bitfinex","ETHUSD",1739023103932,4.31290973,2623.9,2623.4,8.775]
["bitfinex","ETHUSD",1739023104132,4.7442007,2623.9,2623.4,8.775]
["bitfinex","ETHUSD",1739023106722,3.48540973,2623.9,2623.4,8.775]
["bitfinex","ETHUSD",1739023107026,3.48540973,2623.9,2623.5,8.775]
["bitfinex","ETHUSD",1739023109748,3.48540973,2624.2,2623.7,0.7607]
["bitfinex","ETHUSD",1739023109920,3.48540973,2624.2,2623.5,9.5357]
["bitfinex","ETHUSD",1739023110125,3.8339507,2624.2,2623.5,9.5357]
["bitfinex","ETHUSD",1739023111433,0.7917,2624.1,2623.5,9.5357]
["bitfinex","ETHUSD",1739023111651,3.48540973,2623.9,2623.5,8.775]
["bitfinex","ETHUSD",1739023112711,3.48540973,2623.9,2623.3,14.055]
["bitfinex","ETHUSD",1739023117371,0.7671,2623.8,2623.3,14.055]
["bitfinex","ETHUSD",1739023118255,1.19235097,2623.8,2623.3,14.055]
["bitfinex","ETHUSD",1739023118429,3.48540973,2623.6,2623.3,14.055]
["bitfinex","ETHUSD",1739023118630,3.48540973,2623.6,2623.3,5.28]
["bitfinex","ETHUSD",1739023119220,3.48540973,2623.6,2622.9,8.775]
["bitfinex","ETHUSD",1739023119459,4.25250973,2623.3,2622.9,8.775]
["bitfinex","ETHUSD",1739023119658,4.6777607,2623.3,2622.9,8.775]
["bitfinex","ETHUSD",1739023120468,5.01785692,2623.6,2622.9,8.775]
["bitfinex","ETHUSD",1739023120628,2.72377264,2623.4,2623.0,0.7542]
["bitfinex","ETHUSD",1739023124557,2.72377264,2623.4,2623.0,9.5292]
["bitfinex","ETHUSD",1739023125381,0.42525097,2623.8,2623.0,9.5292]
["bitfinex","ETHUSD",1739023125382,2.72377264,2623.7,2623.0,9.5292]
["bitfinex","ETHUSD",1739023125556,2.72377264,2623.7,2623.1,1.334163]
["bitfinex","ETHUSD",1739023125979,2.72377264,2623.4,2623.0,9.5292]
["bitfinex","ETHUSD",1739023127494,2.72377264,2623.7,2623.1,18.41724]
["bitfinex","ETHUSD",1739023128081,2.72377264,2623.7,2623.1,22.22943]
["bitfinex","ETHUSD",1739023128284,2.72377264,2623.7,2623.1,18.41719]
["bitfinex","ETHUSD",1739023128485,2.72377264,2623.7,2623.2,1.917139]
["bitfinex","ETHUSD",1739023130656,2.72377264,2623.7,2623.3,8.775]
["bitfinex","ETHUSD",1739023131492,2.72377264,2624.3,2623.5,3.81162]
["bitfinex","ETHUSD",1739023131707,2.72377264,2624.3,2623.7,0.7902]
["bitfinex","ETHUSD",1739023131890,2.72377264,2624.3,2623.8,0.96033095]
["bitfinex","ETHUSD",1739023132269,0.7877,2624.5,2623.8,0.96033095]
["bitfinex","ETHUSD",1739023132512,2.72377264,2624.6,2623.9,0.03810411]
["bitfinex","ETHUSD",1739023132899,2.72377264,2624.6,2623.8,0.96033095]
["bitfinex","ETHUSD",1739023133101,2.72377264,2624.6,2623.7,4.63962415]
["bitfinex","ETHUSD",1739023133315,2.72377264,2624.6,2623.7,8.45095415]
["bitfinex","ETHUSD",1739023133616,2.72377264,2624.6,2623.8,3.81117]
["bitfinex","ETHUSD",1739023134909,2.72377264,2624.6,2623.7,0.82830343]
["bitfinex","ETHUSD",1739023135111,2.72377264,2624.6,2623.7,0.82830345]
["bitfinex","ETHUSD",1739023135272,3.0749199,2624.6,2623.8,1.47419689]
["bitfinex","ETHUSD",1739023136714,3.0749199,2624.6,2623.9,8.775]
["bitfinex","ETHUSD",1739023138076,2.72377264,2624.3,2623.9,8.775]
["bitfinex","ETHUSD",1739023138276,3.55037264,2624.3,2623.9,8.775]
["bitfinex","ETHUSD",1739023139875,2.72377264,2624.0,2623.9,8.775]
["bitfinex","ETHUSD",1739023142313,2.9961499,2624.0,2623.9,8.775]
["bitfinex","ETHUSD",1739023142480,2.9961499,2624.0,2623.8,5.28]
["bitfinex","ETHUSD",1739023142481,2.9961499,2624.0,2623.5,8.775]
["bitfinex","ETHUSD",1739023143481,2.72377264,2624.0,2623.5,8.775]
["bitfinex","ETHUSD",1739023144313,2.72377264,2624.0,2623.6,0.03810978]
["bitfinex","ETHUSD",1739023144482,2.72377264,2624.0,2623.5,8.775]
["bitfinex","ETHUSD",1739023144681,3.55037264,2624.3,2623.5,12.58668]
["bitfinex","ETHUSD",1739023145617,3.55037264,2624.3,2623.6,3.81152]
["bitfinex","ETHUSD",1739023145791,3.55037264,2624.3,2623.7,2.43502]
["bitfinex","ETHUSD",1739023146221,3.55037264,2624.3,2623.7,6.24643]
["bitfinex","ETHUSD",1739023146628,3.55037264,2624.3,2623.7,2.43502]
["bitfinex","ETHUSD",1739023146829,2.72377264,2624.3,2623.7,2.43502]
["bitfinex","ETHUSD",1739023148420,2.72377264,2624.3,2623.7,11.21002]
["bitfinex","ETHUSD",1739023149240,2.72377264,2624.3,2623.8,1.502156]
["bitfinex","ETHUSD",1739023150830,0.7981,2624.5,2623.7,13.38159]
["bitfinex","ETHUSD",1739023150831,2.72377264,2624.0,2623.9,8.775]
["bitfinex","ETHUSD",1739023151631,2.72377264,2624.3,2623.9,8.775]
["bitfinex","ETHUSD",1739023154237,3.52187264,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1739023154415,2.72377264,2624.8,2624.3,0.381055]
["bitfinex","ETHUSD",1739023154602,2.72377264,2624.8,2624.5,0.8198]
["bitfinex","ETHUSD",1739023155004,2.72377264,2624.8,2624.4,8.775]
["bitfinex","ETHUSD",1739023155200,2.72377264,2624.5,2624.4,8.775]
["bitfinex","ETHUSD",1739023155838,2.72377264,2624.8,2624.4,8.775]
["bitfinex","ETHUSD",1739023155992,3.0759599,2624.8,2624.4,8.775]
["bitfinex","ETHUSD",1739023156997,2.72377264,2624.8,2624.4,8.775]
["bitfinex","ETHUSD",1739023157702,2.72377264,2624.5,2624.4,8.775]
["bitfinex","ETHUSD",1739023158032,3.47477264,2624.5,2624.4,8.775]
["bitfinex","ETHUSD",1739023160034,3.47477264,2624.5,2624.0,8.775]
["bitfinex","ETHUSD",1739023160350,0.751,2624.1,2624.0,8.775]
["bitfinex","ETHUSD",1739023160540,0.751,2624.1,2623.5,8.775]
["bitfinex","ETHUSD",1739023160714,2.72377264,2623.9,2623.5,8.775]
["bitfinex","ETHUSD",1739023163569,2.72377264,2623.6,2623.4,8.775]
["bitfinex","ETHUSD",1739023163723,2.72377264,2623.6,2623.3,8.775]
["bitfinex","ETHUSD",1739023169167,2.72377264,2623.6,2623.2,8.775]
["bitfinex","ETHUSD",1739023169375,2.72377264,2623.3,2623.2,8.775]
["bitfinex","ETHUSD",1739023182891,2.72377264,2623.6,2623.2,8.775]
["bitfinex","ETHUSD",1739023183096,2.72377264,2623.6,2623.2,9.7333]
["bitfinex","ETHUSD",1739023183475,0.8272,2623.9,2623.3,0.85061525]
["bitfinex","ETHUSD",1739023183476,2.72377264,2623.9,2623.3,0.85061525]
["bitfinex","ETHUSD",1739023183882,2.72377264,2623.9,2623.3,0.8125]
["bitfinex","ETHUSD",1739023184285,2.72377264,2623.9,2623.4,0.03811123]
["bitfinex","ETHUSD",1739023184998,2.72377264,2623.9,2623.3,0.85061123]
["bitfinex","ETHUSD",1739023185200,2.72377264,2623.9,2623.4,1.05839112]
["bitfinex","ETHUSD",1739023185417,2.72377264,2623.9,2623.5,0.8125]
["bitfinex","ETHUSD",1739023187108,2.72377264,2623.9,2623.6,8.775]
["bitfinex","ETHUSD",1739023190281,2.72377264,2624.2,2623.8,0.7513]
["bitfinex","ETHUSD",1739023190586,2.72377264,2624.2,2623.8,9.5263]
["bitfinex","ETHUSD",1739023191479,2.72377264,2624.2,2623.9,8.775]
["bitfinex","ETHUSD",1739023191723,2.72377264,2624.5,2624.0,0.7513]
["bitfinex","ETHUSD",1739023192019,3.48592016,2624.5,2624.0,0.7513]
["bitfinex","ETHUSD",1739023193019,2.72377264,2624.2,2624.0,0.7513]
["bitfinex","ETHUSD",1739023193517,2.72377264,2624.2,2623.9,8.775]
["bitfinex","ETHUSD",1739023194818,2.72377264,2624.1,2623.9,8.775]
["bitfinex","ETHUSD",1739023195929,2.72377264,2624.1,2623.8,8.775]
["bitfinex","ETHUSD",1739023196136,2.72377264,2624.1,2623.8,9.72763]
["bitfinex","ETHUSD",1739023199450,0.8072,2624.0,2623.8,8.775]
["bitfinex","ETHUSD",1739023200302,0.8072,2624.0,2623.5,14.055]
["bitfinex","ETHUSD",1739023200503,3.53097264,2623.6,2623.4,8.775]
["bitfinex","ETHUSD",1739023200707,3.53097264,2623.6,2623.1,8.775]
["bitfinex","ETHUSD",1739023201122,2.72377264,2623.3,2623.1,8.775]
["bitfinex","ETHUSD",1739023201443,3.53097264,2623.6,2623.1,9.73394]
["bitfinex","ETHUSD",1739023203915,2.72377264,2623.6,2623.1,9.73394]
["bitfinex","ETHUSD",1739023204118,2.72377264,2623.6,2623.2,0.8144]
["bitfinex","ETHUSD",1739023204337,0.8072,2623.5,2623.1,8.775]
["bitfinex","ETHUSD",1739023204823,0.8072,2623.5,2623.2,8.775]
["bitfinex","ETHUSD",1739023205021,2.72377264,2623.3,2622.9,0.8144]
["bitfinex","ETHUSD",1739023205224,2.72377264,2623.3,2622.8,8.775]
["bitfinex","ETHUSD",1739023205551,0.8072,2622.9,2622.8,8.775]
["bitfinex","ETHUSD",1739023205709,0.8072,2622.9,2622.3,8.775]
["bitfinex","ETHUSD",1739023205910,2.72377264,2622.5,2622.3,8.775]
["bitfinex","ETHUSD",1739023207450,2.72377264,2622.8,2622.3,8.775]
["bitfinex","ETHUSD",1739023208960,2.72377264,2622.5,2622.3,8.775]
["bitfinex","ETHUSD",1739023210443,2.72377264,2622.5,2622.0,8.775]
["bitfinex","ETHUSD",1739023213297,2.72377264,2622.5,2622.1,0.73188419]
["bitfinex","ETHUSD",1739023213856,2.72377264,2622.5,2622.1,9.50688419]
["bitfinex","ETHUSD",1739023217104,2.72377264,2622.8,2622.2,9.5941]
["bitfinex","ETHUSD",1739023217858,2.72377264,2622.4,2622.2,9.5941]
["bitfinex","ETHUSD",1739023218111,2.72377264,2622.4,2622.3,1.03259842]
["bitfinex","ETHUSD",1739023218873,2.72377264,2622.4,2622.2,8.775]
["bitfinex","ETHUSD",1739023221394,0.8279,2622.7,2622.2,8.775]
["bitfinex","ETHUSD",1739023221984,2.72377264,2622.5,2622.2,8.775]
["bitfinex","ETHUSD",1739023222795,2.72377264,2622.5,2622.3,8.775]
["bitfinex","ETHUSD",1739023223673,2.72377264,2622.5,2621.8,0.8191]
["bitfinex","ETHUSD",1739023223873,2.72377264,2622.2,2621.9,0.95941]
["bitfinex","ETHUSD",1739023224087,2.72377264,2622.2,2621.9,9.73441]
["bitfinex","ETHUSD",1739023226771,2.72377264,2622.2,2621.9,8.775]
["bitfinex","ETHUSD",1739023226772,3.55167264,2622.2,2621.9,8.775]
["bitfinex","ETHUSD",1739023228676,3.55167264,2622.2,2621.7,8.775]
["bitfinex","ETHUSD",1739023228889,2.72377264,2621.8,2621.7,8.775]
["bitfinex","ETHUSD",1739023229500,3.55167264,2621.8,2621.6,8.775]
["bitfinex","ETHUSD",1739023230429,2.72377264,2621.8,2621.6,8.775]
["bitfinex","ETHUSD",1739023232106,2.72377264,2621.8,2621.6,10.9631]
["bitfinex","ETHUSD",1739023232727,2.72377264,2621.8,2621.7,0.03605426]
["bitfinex","ETHUSD",1739023235234,2.72377264,2621.8,2621.6,8.775]
["bitfinex","ETHUSD",1739023236347,2.72377264,2622.1,2621.6,8.775]
["bitfinex","ETHUSD",1739023236634,2.72377264,2622.1,2621.7,0.7826]
["bitfinex","ETHUSD",1739023236929,2.72377264,2622.1,2621.8,0.95576]
["bitfinex","ETHUSD",1739023240663,2.72377264,2622.1,2621.9,8.775]
["bitfinex","ETHUSD",1739023241319,2.72377264,2622.1,2622.0,8.775]
["bitfinex","ETHUSD",1739023241523,4.07143483,2622.1,2622.0,8.775]
["bitfinex","ETHUSD",1739023241726,6.79520747,2622.1,2622.0,8.775]
["bitfinex","ETHUSD",1739023241924,6.79520747,2622.1,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023241925,3.781,2622.0,2621.2,8.775]
["bitfinex","ETHUSD",1739023242097,3.781,2622.0,2621.3,8.775]
["bitfinex","ETHUSD",1739023242098,2.72377264,2621.4,2621.3,8.775]
["bitfinex","ETHUSD",1739023242293,2.72377264,2621.4,2621.2,8.775]
["bitfinex","ETHUSD",1739023244341,2.72377264,2621.4,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023244549,1.34766219,2621.3,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023244707,0.40714348,2621.2,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023245308,1.34766219,2621.3,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023246151,0.781,2621.3,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023246303,3.50477264,2621.4,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023247830,0.781,2621.3,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023248036,0.40714348,2621.2,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023248219,4.75480567,2621.2,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023248551,1.75480567,2621.2,2621.1,0.1451115]
["bitfinex","ETHUSD",1739023250436,4.24053783,2621.2,2620.2,0.7541]
["bitfinex","ETHUSD",1739023250648,2.72377264,2620.2,2620.0,9.5291]
["bitfinex","ETHUSD",1739023250812,2.72377264,2620.2,2620.1,8.775]
["bitfinex","ETHUSD",1739023252170,3.50477264,2620.2,2619.9,14.055]
["bitfinex","ETHUSD",1739023252323,3.50477264,2620.2,2619.3,14.055]
["bitfinex","ETHUSD",1739023252535,3.50477264,2620.2,2619.4,8.775]
["bitfinex","ETHUSD",1739023252536,2.72377264,2619.6,2619.4,8.775]
["bitfinex","ETHUSD",1739023252845,2.72377264,2619.6,2619.5,8.775]
["bitfinex","ETHUSD",1739023253043,2.72377264,2619.9,2619.5,14.055]
["bitfinex","ETHUSD",1739023253633,2.72377264,2619.6,2619.5,14.055]
["bitfinex","ETHUSD",1739023254257,2.72377264,2619.9,2619.6,0.7541]
["bitfinex","ETHUSD",1739023254443,2.72377264,2619.9,2619.5,14.055]
["bitfinex","ETHUSD",1739023254644,2.72377264,2619.6,2619.5,14.055]
["bitfinex","ETHUSD",1739023254844,2.72377264,2619.6,2619.4,8.775]
["bitfinex","ETHUSD",1739023255059,3.7771499,2619.6,2619.4,8.775]
["bitfinex","ETHUSD",1739023255359,2.72377264,2619.6,2619.2,0.7541]
["bitfinex","ETHUSD",1739023255536,2.72377264,2619.6,2619.5,0.03679131]
["bitfinex","ETHUSD",1739023255864,2.72377264,2619.6,2619.3,8.775]
["bitfinex","ETHUSD",1739023256022,2.72377264,2619.6,2619.5,0.0384837]
["bitfinex","ETHUSD",1739023256222,2.72377264,2619.6,2619.3,8.775]
["bitfinex","ETHUSD",1739023256462,3.05281612,2619.6,2619.5,0.0384837]
["bitfinex","ETHUSD",1739023256762,3.05281612,2619.6,2618.9,5.28]
["bitfinex","ETHUSD",1739023256763,0.7502,2619.5,2618.9,8.775]
["bitfinex","ETHUSD",1739023256926,0.7502,2619.5,2618.5,5.4251115]
["bitfinex","ETHUSD",1739023256927,2.72377264,2619.0,2618.6,8.775]
["bitfinex","ETHUSD",1739023257122,2.72377264,2618.7,2618.6,8.775]
["bitfinex","ETHUSD",1739023258342,2.9961499,2618.7,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023259344,2.72377264,2618.7,2618.6,0.03918614]
["bitfinex","ETHUSD",1739023260986,2.72377264,2619.0,2618.6,0.79638614]
["bitfinex","ETHUSD",1739023261339,2.72377264,2619.6,2618.8,0.7572]
["bitfinex","ETHUSD",1739023261539,2.72377264,2619.6,2619.1,4.57521]
["bitfinex","ETHUSD",1739023261741,2.72377264,2619.9,2619.2,0.79621953]
["bitfinex","ETHUSD",1739023262037,2.72377264,2619.9,2619.3,9.23642295]
["bitfinex","ETHUSD",1739023262439,2.72377264,2620.2,2619.7,0.7572]
["bitfinex","ETHUSD",1739023263087,2.72377264,2620.2,2619.8,0.03901953]
["bitfinex","ETHUSD",1739023263313,2.72377264,2620.2,2619.8,8.775]
["bitfinex","ETHUSD",1739023263516,2.72377264,2620.2,2619.9,0.03901953]
["bitfinex","ETHUSD",1739023264677,3.49550203,2620.0,2619.9,0.03901953]
["bitfinex","ETHUSD",1739023264985,3.84505223,2620.0,2619.9,0.03901953]
["bitfinex","ETHUSD",1739023267178,3.49550203,2620.0,2619.9,0.03901953]
["bitfinex","ETHUSD",1739023267395,3.49550203,2620.0,2619.9,8.81401953]
["bitfinex","ETHUSD",1739023268720,3.49550203,2620.0,2619.9,9.57121953]
["bitfinex","ETHUSD",1739023269080,3.49550203,2620.3,2619.9,9.57121953]
["bitfinex","ETHUSD",1739023271905,3.49550203,2620.0,2619.9,8.81401953]
["bitfinex","ETHUSD",1739023272120,3.84505223,2620.0,2619.9,8.81401953]
["bitfinex","ETHUSD",1739023272417,4.59525223,2620.0,2619.9,8.81401953]
["bitfinex","ETHUSD",1739023272624,4.59525223,2620.0,2619.9,0.03901953]
["bitfinex","ETHUSD",1739023273003,4.59525223,2620.0,2619.3,0.7572]
["bitfinex","ETHUSD",1739023273318,3.49550203,2619.7,2619.4,0.03802771]
["bitfinex","ETHUSD",1739023274328,0.7502,2619.5,2619.4,0.03802771]
["bitfinex","ETHUSD",1739023274562,0.7502,2619.5,2618.8,8.775]
["bitfinex","ETHUSD",1739023274688,3.49550203,2619.4,2618.9,8.81201298]
["bitfinex","ETHUSD",1739023277043,3.49550203,2619.7,2618.9,8.81201298]
["bitfinex","ETHUSD",1739023277206,3.49550203,2619.7,2619.0,0.7917]
["bitfinex","ETHUSD",1739023277537,3.49550203,2619.7,2619.1,0.03624781]
["bitfinex","ETHUSD",1739023277944,3.49550203,2619.7,2619.2,0.7917]
["bitfinex","ETHUSD",1739023278457,3.49550203,2619.7,2619.3,0.03624781]
["bitfinex","ETHUSD",1739023278632,3.49550203,2620.0,2619.5,0.7917]
["bitfinex","ETHUSD",1739023278939,3.49550203,2620.0,2619.6,0.0744167]
["bitfinex","ETHUSD",1739023279137,3.49550203,2620.0,2619.6,1.02147138]
["bitfinex","ETHUSD",1739023279297,3.49550203,2620.3,2619.6,9.79647138]
["bitfinex","ETHUSD",1739023279498,3.49550203,2620.3,2619.7,8.775]
["bitfinex","ETHUSD",1739023279747,3.49550203,2620.3,2619.8,0.0358574]
["bitfinex","ETHUSD",1739023279905,3.49550203,2620.3,2619.7,8.775]
["bitfinex","ETHUSD",1739023280239,3.49550203,2620.3,2619.8,1.00806287]
["bitfinex","ETHUSD",1739023280396,3.49550203,2620.6,2619.9,4.60856]
["bitfinex","ETHUSD",1739023280600,3.49550203,2620.9,2620.0,3.81677]
["bitfinex","ETHUSD",1739023280835,3.49550203,2620.9,2620.1,0.03815988]
["bitfinex","ETHUSD",1739023281041,3.49550203,2620.9,2620.2,0.7917]
["bitfinex","ETHUSD",1739023281244,0.78062723,2621.0,2620.3,8.775]
["bitfinex","ETHUSD",1739023281447,0.78062723,2621.0,2620.4,0.7917]
["bitfinex","ETHUSD",1739023281602,3.49550203,2620.9,2620.4,0.82744898]
["bitfinex","ETHUSD",1739023281939,3.49550203,2620.9,2620.4,9.60244898]
["bitfinex","ETHUSD",1739023282305,3.49550203,2620.9,2620.4,10.56269388]
["bitfinex","ETHUSD",1739023283140,3.49550203,2621.2,2620.4,10.56269388]
["bitfinex","ETHUSD",1739023283336,3.49550203,2621.2,2620.5,8.775]
["bitfinex","ETHUSD",1739023283551,3.49550203,2621.5,2620.6,8.81315453]
["bitfinex","ETHUSD",1739023283848,3.49550203,2621.5,2620.8,0.7917]
["bitfinex","ETHUSD",1739023284004,3.92383223,2621.5,2620.8,0.7917]
["bitfinex","ETHUSD",1739023284902,3.49550203,2620.9,2620.6,8.775]
["bitfinex","ETHUSD",1739023285144,3.49550203,2620.9,2620.5,8.775]
["bitfinex","ETHUSD",1739023285299,3.49550203,2620.9,2620.3,8.775]
["bitfinex","ETHUSD",1739023285501,3.49550203,2620.9,2620.3,9.73167]
["bitfinex","ETHUSD",1739023286123,3.49550203,2621.2,2620.3,13.54799]
["bitfinex","ETHUSD",1739023286322,3.49550203,2620.9,2620.3,9.73167]
["bitfinex","ETHUSD",1739023286544,3.49550203,2620.9,2620.3,8.775]
["bitfinex","ETHUSD",1739023286716,3.49550203,2620.6,2620.1,8.775]
["bitfinex","ETHUSD",1739023287125,3.49550203,2620.9,2620.1,8.775]
["bitfinex","ETHUSD",1739023287323,3.49550203,2620.9,2620.2,0.03815965]
["bitfinex","ETHUSD",1739023287656,3.49550203,2620.9,2620.1,8.775]
["bitfinex","ETHUSD",1739023287825,0.3495502,2620.8,2620.1,8.775]
["bitfinex","ETHUSD",1739023288022,3.49550203,2620.6,2620.1,8.775]
["bitfinex","ETHUSD",1739023288549,3.49550203,2620.3,2620.1,8.775]
["bitfinex","ETHUSD",1739023288749,3.49550203,2620.3,2619.9,0.7917]
["bitfinex","ETHUSD",1739023291454,3.49550203,2620.3,2619.6,14.8467]
["bitfinex","ETHUSD",1739023291623,3.49550203,2620.3,2619.6,6.0717]
["bitfinex","ETHUSD",1739023291952,3.84505223,2620.3,2619.6,6.0717]
["bitfinex","ETHUSD",1739023292116,0.7878,2620.2,2619.6,6.0717]
["bitfinex","ETHUSD",1739023293922,0.7878,2620.2,2619.6,5.28]
["bitfinex","ETHUSD",1739023294458,3.49550203,2620.0,2619.6,5.28]
["bitfinex","ETHUSD",1739023295051,3.49550203,2620.0,2619.4,9.5667]
["bitfinex","ETHUSD",1739023295256,3.49550203,2620.0,2619.5,8.775]
["bitfinex","ETHUSD",1739023295758,4.28330203,2619.7,2619.2,8.775]
["bitfinex","ETHUSD",1739023296953,3.49550203,2619.4,2619.2,8.775]
["bitfinex","ETHUSD",1739023297123,3.49550203,2619.4,2618.9,8.775]
["bitfinex","ETHUSD",1739023298343,0.7878,2619.7,2618.9,8.775]
["bitfinex","ETHUSD",1739023298344,3.49550203,2619.1,2618.9,8.775]
["bitfinex","ETHUSD",1739023298544,3.84505223,2619.1,2618.6,9.5352]
["bitfinex","ETHUSD",1739023298839,3.49550203,2619.1,2618.7,8.775]
["bitfinex","ETHUSD",1739023300021,3.49550203,2619.1,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023307574,3.49550203,2619.4,2618.6,0.03818763]
["bitfinex","ETHUSD",1739023308274,3.49550203,2619.4,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023308275,3.49550203,2619.4,2618.5,4.00217562]
["bitfinex","ETHUSD",1739023308591,3.49550203,2619.4,2618.7,0.8192]
["bitfinex","ETHUSD",1739023309377,3.49550203,2619.4,2618.7,1.30133756]
["bitfinex","ETHUSD",1739023310570,3.49550203,2619.1,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023310770,2.73280629,2619.0,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023311873,3.55460629,2619.0,2618.5,8.9201115]
["bitfinex","ETHUSD",1739023312292,2.73280629,2618.7,2618.5,8.9201115]
["bitfinex","ETHUSD",1739023313947,3.55460629,2619.0,2618.5,8.9201115]
["bitfinex","ETHUSD",1739023314452,3.91006692,2619.0,2618.5,8.9201115]
["bitfinex","ETHUSD",1739023315189,2.73280629,2619.0,2618.5,8.9201115]
["bitfinex","ETHUSD",1739023315918,0.8218,2619.2,2618.6,0.7726]
["bitfinex","ETHUSD",1739023316691,0.8218,2619.2,2618.6,0.81078223]
["bitfinex","ETHUSD",1739023316863,2.73280629,2619.3,2618.6,0.7726]
["bitfinex","ETHUSD",1739023317904,2.73280629,2619.3,2618.7,8.775]
["bitfinex","ETHUSD",1739023318195,2.73280629,2619.6,2618.9,0.824]
["bitfinex","ETHUSD",1739023319791,2.73280629,2619.3,2618.9,0.824]
["bitfinex","ETHUSD",1739023319993,2.73280629,2619.6,2618.9,0.824]
["bitfinex","ETHUSD",1739023320198,2.73280629,2619.6,2619.0,0.03817726]
["bitfinex","ETHUSD",1739023320396,2.73280629,2620.0,2619.2,0.824]
["bitfinex","ETHUSD",1739023320694,2.73280629,2620.0,2619.3,10.116697]
["bitfinex","ETHUSD",1739023321053,2.73280629,2620.0,2619.5,0.824]
["bitfinex","ETHUSD",1739023321363,0.7945,2620.4,2619.5,0.824]
["bitfinex","ETHUSD",1739023321364,2.73280629,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1739023321569,2.73280629,2620.3,2619.8,0.03816563]
["bitfinex","ETHUSD",1739023321878,2.73280629,2620.3,2619.9,0.824]
["bitfinex","ETHUSD",1739023322050,2.73280629,2620.6,2619.9,2.20760281]
["bitfinex","ETHUSD",1739023322251,2.73280629,2620.6,2620.0,8.775]
["bitfinex","ETHUSD",1739023322551,2.73280629,2620.6,2620.1,0.03816052]
["bitfinex","ETHUSD",1739023322752,3.49334262,2620.9,2620.0,8.775]
["bitfinex","ETHUSD",1739023322998,3.49334262,2620.9,2620.1,8.775]
["bitfinex","ETHUSD",1739023323151,3.49334262,2620.6,2620.1,8.775]
["bitfinex","ETHUSD",1739023323352,3.49334262,2620.3,2620.1,8.775]
["bitfinex","ETHUSD",1739023323590,0.7945,2620.2,2619.7,8.775]
["bitfinex","ETHUSD",1739023323842,3.49334262,2620.0,2619.1,0.824]
["bitfinex","ETHUSD",1739023323989,4.28784262,2619.7,2619.1,9.599]
["bitfinex","ETHUSD",1739023324190,4.28784262,2619.7,2619.1,10.5589]
["bitfinex","ETHUSD",1739023326341,3.49334262,2620.0,2619.2,8.775]
["bitfinex","ETHUSD",1739023327809,3.49334262,2620.3,2619.3,0.03816907]
["bitfinex","ETHUSD",1739023328005,3.49334262,2620.3,2619.4,9.599]
["bitfinex","ETHUSD",1739023328211,0.74795006,2620.5,2619.6,0.824]
["bitfinex","ETHUSD",1739023328413,3.78234262,2620.6,2619.7,0.03816339]
["bitfinex","ETHUSD",1739023328604,3.49334262,2620.6,2619.8,8.775]
["bitfinex","ETHUSD",1739023328816,3.49334262,2620.6,2620.0,0.824]
["bitfinex","ETHUSD",1739023330230,3.49334262,2620.3,2619.9,0.88131634]
["bitfinex","ETHUSD",1739023331247,3.49334262,2620.3,2619.8,8.775]
["bitfinex","ETHUSD",1739023331455,3.49334262,2620.0,2619.8,8.775]
["bitfinex","ETHUSD",1739023331670,3.49334262,2620.0,2619.6,8.775]
["bitfinex","ETHUSD",1739023331831,3.49334262,2620.0,2619.7,8.775]
["bitfinex","ETHUSD",1739023332871,3.49334262,2620.0,2619.5,0.7759]
["bitfinex","ETHUSD",1739023332872,3.49334262,2620.0,2619.6,8.775]
["bitfinex","ETHUSD",1739023333084,3.49334262,2619.7,2619.2,8.775]
["bitfinex","ETHUSD",1739023333248,3.49334262,2619.3,2619.2,8.775]
["bitfinex","ETHUSD",1739023333452,3.49334262,2619.3,2618.9,0.7759]
["bitfinex","ETHUSD",1739023333666,3.49334262,2619.3,2618.9,9.5509]
["bitfinex","ETHUSD",1739023333833,3.49334262,2619.3,2619.0,0.95509]
["bitfinex","ETHUSD",1739023335450,3.49334262,2619.3,2618.9,9.5509]
["bitfinex","ETHUSD",1739023335786,1.32357614,2619.9,2618.9,9.5509]
["bitfinex","ETHUSD",1739023335787,3.49334262,2619.0,2618.9,8.775]
["bitfinex","ETHUSD",1739023336849,3.49334262,2619.0,2618.8,8.775]
["bitfinex","ETHUSD",1739023337280,3.49334262,2619.0,2618.6,8.775]
["bitfinex","ETHUSD",1739023337478,3.49334262,2618.7,2618.6,8.775]
["bitfinex","ETHUSD",1739023340399,3.49334262,2619.0,2618.6,8.775]
["bitfinex","ETHUSD",1739023340974,3.49334262,2618.7,2618.6,8.775]
["bitfinex","ETHUSD",1739023343723,3.49334262,2619.0,2618.6,8.775]
["bitfinex","ETHUSD",1739023343934,3.49334262,2619.0,2618.7,9.66701115]
["bitfinex","ETHUSD",1739023347529,3.49334262,2619.0,2618.8,8.775]
["bitfinex","ETHUSD",1739023348490,0.8134,2618.9,2618.8,8.775]
["bitfinex","ETHUSD",1739023350012,0.8134,2618.9,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023350236,3.49334262,2618.6,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023353447,4.65607688,2618.6,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023355156,3.49334262,2618.6,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023355952,4.30674262,2618.6,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023358725,3.54821837,2618.6,2618.5,0.1451115]
["bitfinex","ETHUSD",1739023360857,3.54821837,2618.6,2617.7,0.8024]
["bitfinex","ETHUSD",1739023361146,2.73481837,2617.8,2617.7,9.5774]
["bitfinex","ETHUSD",1739023361350,2.73481837,2617.8,2617.7,0.8024]
["bitfinex","ETHUSD",1739023361751,2.73481837,2617.8,2617.6,8.775]
["bitfinex","ETHUSD",1739023362859,2.73481837,2617.8,2617.6,10.26000234]
["bitfinex","ETHUSD",1739023363860,2.73481837,2617.8,2617.7,0.03622723]
["bitfinex","ETHUSD",1739023365222,2.73481837,2617.8,2617.7,8.81122723]
["bitfinex","ETHUSD",1739023365658,2.73481837,2618.1,2617.7,9.59022723]
["bitfinex","ETHUSD",1739023365858,2.73481837,2618.1,2617.8,10.26454396]
["bitfinex","ETHUSD",1739023366025,2.73481837,2618.1,2617.9,0.779]
["bitfinex","ETHUSD",1739023366224,2.73481837,2618.4,2618.0,9.5921938]
["bitfinex","ETHUSD",1739023366526,2.73481837,2618.4,2618.1,0.779]
["bitfinex","ETHUSD",1739023366721,2.73481837,2618.4,2618.2,0.03818876]
["bitfinex","ETHUSD",1739023367029,2.73481837,2618.4,2618.3,0.779]
["bitfinex","ETHUSD",1739023367237,2.73481837,2618.4,2618.3,9.59196223]
["bitfinex","ETHUSD",1739023370483,2.73481837,2618.4,2618.3,8.81296223]
["bitfinex","ETHUSD",1739023370932,2.73481837,2618.4,2618.3,0.03796223]
["bitfinex","ETHUSD",1739023371134,2.73481837,2618.4,2617.7,0.779]
["bitfinex","ETHUSD",1739023371359,2.73481837,2618.1,2617.7,0.779]
["bitfinex","ETHUSD",1739023371562,2.73481837,2618.1,2617.8,0.03610938]
["bitfinex","ETHUSD",1739023372996,2.73481837,2618.1,2617.9,0.779]
["bitfinex","ETHUSD",1739023373276,2.73481837,2618.1,2618.0,0.03616003]
["bitfinex","ETHUSD",1739023375671,3.49458208,2619.0,2618.1,0.779]
["bitfinex","ETHUSD",1739023375672,2.73481837,2618.4,2618.1,0.779]
["bitfinex","ETHUSD",1739023375877,2.73481837,2618.4,2618.2,9.78152371]
["bitfinex","ETHUSD",1739023376036,2.73481837,2618.4,2618.3,9.559]
["bitfinex","ETHUSD",1739023376282,2.73481837,2618.4,2618.3,9.5950732]
["bitfinex","ETHUSD",1739023376479,2.73481837,2618.4,2618.3,8.8160732]
["bitfinex","ETHUSD",1739023376706,2.73481837,2618.4,2618.3,8.78]
["bitfinex","ETHUSD",1739023377974,2.73481837,2618.7,2618.4,0.7545]
["bitfinex","ETHUSD",1739023378183,2.73481837,2618.7,2618.4,9.5345]
["bitfinex","ETHUSD",1739023378892,3.53651837,2618.7,2618.4,8.78]
["bitfinex","ETHUSD",1739023380677,2.73481837,2618.7,2618.4,8.78]
["bitfinex","ETHUSD",1739023380877,2.73481837,2618.7,2618.5,0.878]
["bitfinex","ETHUSD",1739023381995,2.73481837,2618.7,2618.5,4.69696]
["bitfinex","ETHUSD",1739023382188,2.73481837,2619.0,2618.5,4.69696]
["bitfinex","ETHUSD",1739023382819,2.73481837,2619.0,2618.5,0.878]
["bitfinex","ETHUSD",1739023383319,2.73481837,2619.0,2618.6,8.78]
["bitfinex","ETHUSD",1739023383519,2.73481837,2619.0,2618.7,1.5686271]
["bitfinex","ETHUSD",1739023383906,2.73481837,2619.0,2618.8,0.7545]
["bitfinex","ETHUSD",1739023384421,2.73481837,2619.0,2618.8,9.57268115]
["bitfinex","ETHUSD",1739023384721,2.73481837,2619.3,2619.1,0.7545]
["bitfinex","ETHUSD",1739023384920,2.73481837,2619.3,2619.2,8.78]
["bitfinex","ETHUSD",1739023388093,2.73481837,2619.3,2618.9,14.06]
["bitfinex","ETHUSD",1739023388398,6.29013674,2619.0,2618.7,8.78]
["bitfinex","ETHUSD",1739023388607,6.29013674,2619.0,2618.4,8.78]
["bitfinex","ETHUSD",1739023388938,3.55531837,2618.5,2618.1,8.78]
["bitfinex","ETHUSD",1739023389095,2.73481837,2618.2,2618.1,8.78]
["bitfinex","ETHUSD",1739023390546,2.73481837,2618.5,2618.1,8.78]
["bitfinex","ETHUSD",1739023391737,2.73481837,2618.2,2618.1,8.78]
["bitfinex","ETHUSD",1739023393334,2.73481837,2618.2,2617.5,5.28]
["bitfinex","ETHUSD",1739023393335,2.73481837,2618.2,2617.8,8.78]
["bitfinex","ETHUSD",1739023393642,2.73481837,2617.9,2617.8,8.78]
["bitfinex","ETHUSD",1739023397839,2.73481837,2617.9,2617.8,9.658]
["bitfinex","ETHUSD",1739023398214,2.73481837,2618.2,2617.8,9.658]
["bitfinex","ETHUSD",1739023398426,2.73481837,2617.9,2617.6,8.78]
["bitfinex","ETHUSD",1739023399232,2.73481837,2617.9,2617.7,0.0381969]
["bitfinex","ETHUSD",1739023399441,2.73481837,2617.9,2617.6,8.78]
["bitfinex","ETHUSD",1739023401826,2.73481837,2618.2,2617.6,12.60026]
["bitfinex","ETHUSD",1739023402016,2.73481837,2618.2,2617.7,1.864416]
["bitfinex","ETHUSD",1739023402213,2.73481837,2618.2,2617.6,12.60026]
["bitfinex","ETHUSD",1739023402414,2.73481837,2618.2,2617.6,8.78]
["bitfinex","ETHUSD",1739023402616,2.73481837,2617.9,2617.6,8.78]
["bitfinex","ETHUSD",1739023403921,2.73481837,2617.9,2617.7,8.78]
["bitfinex","ETHUSD",1739023406917,2.73481837,2617.9,2617.8,8.78]
["bitfinex","ETHUSD",1739023408852,2.73481837,2618.2,2617.8,9.658]
["bitfinex","ETHUSD",1739023409151,2.73481837,2618.2,2617.8,8.78]
["bitfinex","ETHUSD",1739023409761,2.73481837,2618.2,2617.8,12.59992]
["bitfinex","ETHUSD",1739023409916,2.73481837,2618.2,2617.8,8.78]
["bitfinex","ETHUSD",1739023410336,2.73481837,2618.2,2618.0,3.81962]
["bitfinex","ETHUSD",1739023410544,2.73481837,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739023410751,2.73481837,2618.5,2618.1,10.11653]
["bitfinex","ETHUSD",1739023412591,2.73481837,2618.2,2618.1,8.78]
["bitfinex","ETHUSD",1739023414286,2.73481837,2618.2,2617.9,8.78]
["bitfinex","ETHUSD",1739023414460,2.73481837,2618.0,2617.6,8.78]
["bitfinex","ETHUSD",1739023418299,0.7909,2617.9,2617.6,8.78]
["bitfinex","ETHUSD",1739023418454,2.73481837,2617.7,2617.6,8.78]
["bitfinex","ETHUSD",1739023418804,2.73481837,2617.7,2617.5,8.78]
["bitfinex","ETHUSD",1739023419002,2.73481837,2617.7,2617.6,8.78]
["bitfinex","ETHUSD",1739023421502,3.08739021,2617.7,2617.6,8.78]
["bitfinex","ETHUSD",1739023421997,3.08739021,2617.7,2617.4,0.0160234]
["bitfinex","ETHUSD",1739023422199,2.73481837,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739023422403,0.7909,2617.1,2616.3,0.8206]
["bitfinex","ETHUSD",1739023422559,2.73481837,2616.4,2616.3,8.78]
["bitfinex","ETHUSD",1739023425822,2.73481837,2616.4,2616.3,9.6006]
["bitfinex","ETHUSD",1739023426185,2.73481837,2616.4,2616.3,9.63674127]
["bitfinex","ETHUSD",1739023427927,2.73481837,2616.7,2616.4,0.55]
["bitfinex","ETHUSD",1739023428227,2.73481837,2616.7,2616.6,4.37175]
["bitfinex","ETHUSD",1739023428429,2.73481837,2616.7,2616.6,5.19235]
["bitfinex","ETHUSD",1739023428735,2.73481837,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1739023429227,2.73481837,2617.0,2616.8,0.03720551]
["bitfinex","ETHUSD",1739023429581,2.73481837,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1739023429931,2.73481837,2617.0,2616.8,0.519217]
["bitfinex","ETHUSD",1739023430115,2.73481837,2617.0,2616.8,0.55642251]
["bitfinex","ETHUSD",1739023430634,2.73481837,2617.0,2616.9,0.8206]
["bitfinex","ETHUSD",1739023430791,2.73481837,2617.0,2616.9,9.6006]
["bitfinex","ETHUSD",1739023430993,2.73481837,2617.0,2616.9,9.63759546]
["bitfinex","ETHUSD",1739023431192,2.73481837,2617.0,2616.9,11.56342571]
["bitfinex","ETHUSD",1739023431724,2.73481837,2617.0,2616.9,12.11342571]
["bitfinex","ETHUSD",1739023433339,2.73481837,2617.0,2616.9,9.63759546]
["bitfinex","ETHUSD",1739023433535,2.73481837,2617.0,2616.9,8.81699546]
["bitfinex","ETHUSD",1739023434840,2.73481837,2617.6,2617.0,0.7647]
["bitfinex","ETHUSD",1739023435134,0.7671,2617.9,2617.0,0.7647]
["bitfinex","ETHUSD",1739023435135,2.73481837,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1739023435433,2.73481837,2617.9,2617.6,0.382035]
["bitfinex","ETHUSD",1739023435636,2.73481837,2617.9,2617.6,8.81690856]
["bitfinex","ETHUSD",1739023436002,3.50191837,2617.9,2617.6,8.81690856]
["bitfinex","ETHUSD",1739023439645,2.73481837,2617.9,2617.0,9.5353]
["bitfinex","ETHUSD",1739023439858,2.73481837,2617.4,2617.1,8.78]
["bitfinex","ETHUSD",1739023440622,3.09117021,2617.4,2616.7,6.0353]
["bitfinex","ETHUSD",1739023440820,2.73481837,2616.9,2616.7,5.28]
["bitfinex","ETHUSD",1739023441007,2.73481837,2617.2,2616.7,17.8815]
["bitfinex","ETHUSD",1739023441212,2.73481837,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1739023441438,2.73481837,2617.2,2617.0,0.457661]
["bitfinex","ETHUSD",1739023441747,2.73481837,2617.2,2617.0,4.278721]
["bitfinex","ETHUSD",1739023441948,2.73481837,2617.2,2617.0,0.457661]
["bitfinex","ETHUSD",1739023442246,2.73481837,2617.5,2617.2,4.57609]
["bitfinex","ETHUSD",1739023442434,2.73481837,2617.5,2617.3,8.78]
["bitfinex","ETHUSD",1739023442632,2.73481837,2617.5,2617.4,1.335609]
["bitfinex","ETHUSD",1739023443040,2.73481837,2617.5,2617.3,8.78]
["bitfinex","ETHUSD",1739023443427,3.56351837,2617.5,2617.3,8.78]
["bitfinex","ETHUSD",1739023444508,3.56351837,2617.5,2616.9,8.78]
["bitfinex","ETHUSD",1739023444708,2.73481837,2617.0,2616.9,8.78]
["bitfinex","ETHUSD",1739023448367,3.56351837,2617.0,2616.8,8.78]
["bitfinex","ETHUSD",1739023449318,3.91987021,2617.0,2616.8,8.78]
["bitfinex","ETHUSD",1739023449523,3.56351837,2617.0,2616.8,8.78]
["bitfinex","ETHUSD",1739023450366,6.29833674,2617.0,2616.8,8.78]
["bitfinex","ETHUSD",1739023450748,3.56351837,2617.0,2616.8,8.78]
["bitfinex","ETHUSD",1739023451558,2.73481837,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1739023451859,2.73481837,2617.0,2616.5,12.60188]
["bitfinex","ETHUSD",1739023452055,2.73481837,2617.0,2616.5,8.78]
["bitfinex","ETHUSD",1739023452356,2.73481837,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1739023452543,2.73481837,2617.0,2616.7,0.7553]
["bitfinex","ETHUSD",1739023452951,0.8287,2616.9,2616.5,9.5353]
["bitfinex","ETHUSD",1739023453262,2.73481837,2616.7,2616.5,8.78]
["bitfinex","ETHUSD",1739023456375,2.73481837,2616.7,2616.6,4.57705]
["bitfinex","ETHUSD",1739023456535,2.73481837,2616.7,2616.6,6.294941]
["bitfinex","ETHUSD",1739023456924,2.73481837,2616.7,2616.5,8.78]
["bitfinex","ETHUSD",1739023457126,3.56351837,2616.7,2616.2,8.78]
["bitfinex","ETHUSD",1739023457367,2.73481837,2616.3,2616.0,6.0353]
["bitfinex","ETHUSD",1739023457528,2.73481837,2616.3,2616.1,8.78]
["bitfinex","ETHUSD",1739023458239,2.73481837,2616.3,2616.1,12.60247]
["bitfinex","ETHUSD",1739023458439,2.73481837,2616.3,2616.1,8.78]
["bitfinex","ETHUSD",1739023461760,2.73481837,2616.3,2616.1,10.37601694]
["bitfinex","ETHUSD",1739023461960,2.73481837,2616.3,2616.1,14.19838694]
["bitfinex","ETHUSD",1739023462165,2.73481837,2616.3,2616.1,18.02076694]
["bitfinex","ETHUSD",1739023462468,2.73481837,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739023462672,2.73481837,2616.6,2616.3,3.82211]
["bitfinex","ETHUSD",1739023462876,2.73481837,2616.6,2616.3,5.62797725]
["bitfinex","ETHUSD",1739023463370,2.73481837,2616.6,2616.4,8.78]
["bitfinex","ETHUSD",1739023463877,2.73481837,2616.9,2616.5,13.94779]
["bitfinex","ETHUSD",1739023464051,2.73481837,2616.9,2616.6,8.78]
["bitfinex","ETHUSD",1739023464376,2.73481837,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1739023464580,2.73481837,2617.2,2616.8,5.932534]
["bitfinex","ETHUSD",1739023464790,2.73481837,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1739023465158,2.73481837,2617.2,2616.9,3.85941728]
["bitfinex","ETHUSD",1739023465359,2.73481837,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1739023465681,2.73481837,2617.2,2616.8,5.932534]
["bitfinex","ETHUSD",1739023467189,2.73481837,2616.9,2616.6,8.78]
["bitfinex","ETHUSD",1739023468583,2.73481837,2616.9,2616.6,12.60172]
["bitfinex","ETHUSD",1739023469362,2.73481837,2616.9,2616.7,8.78]
["bitfinex","ETHUSD",1739023470599,2.73481837,2617.2,2616.7,8.78]
["bitfinex","ETHUSD",1739023470778,2.73481837,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1739023470956,2.73481837,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1739023471288,2.73481837,2617.2,2616.8,1.642303]
["bitfinex","ETHUSD",1739023471595,2.73481837,2618.0,2617.1,3.82102]
["bitfinex","ETHUSD",1739023471596,2.73481837,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1739023471790,2.73481837,2617.5,2617.2,12.60084]
["bitfinex","ETHUSD",1739023471957,2.73481837,2617.5,2617.3,3.82067]
["bitfinex","ETHUSD",1739023472312,2.73481837,2617.5,2617.3,14.242821]
["bitfinex","ETHUSD",1739023472954,2.73481837,2617.5,2617.3,18.063441]
["bitfinex","ETHUSD",1739023473150,2.73481837,2617.8,2617.4,1.3459]
["bitfinex","ETHUSD",1739023473390,2.73481837,2617.8,2617.6,3.82018]
["bitfinex","ETHUSD",1739023473572,2.73481837,2617.8,2617.7,13.15014]
["bitfinex","ETHUSD",1739023473777,2.73481837,2617.8,2617.7,14.847172]
["bitfinex","ETHUSD",1739023473974,2.73481837,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1739023474181,2.73481837,2618.1,2617.9,4.61567]
["bitfinex","ETHUSD",1739023474678,2.73481837,2618.1,2618.0,12.5997]
["bitfinex","ETHUSD",1739023474857,2.73481837,2618.4,2618.0,13.1497]
["bitfinex","ETHUSD",1739023475057,2.73481837,2618.4,2618.1,9.49056067]
["bitfinex","ETHUSD",1739023475475,2.73481837,2618.4,2618.1,8.78]
["bitfinex","ETHUSD",1739023476298,2.73481837,2618.4,2618.2,8.78]
["bitfinex","ETHUSD",1739023476485,2.73481837,2618.4,2618.2,9.5759]
["bitfinex","ETHUSD",1739023478758,2.73481837,2618.7,2618.3,8.78]
["bitfinex","ETHUSD",1739023478960,2.73481837,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739023479164,2.73481837,2618.7,2618.3,12.59919]
["bitfinex","ETHUSD",1739023479165,2.73481837,2618.7,2618.5,1.314919]
["bitfinex","ETHUSD",1739023479366,3.54281837,2618.7,2618.3,8.78]
["bitfinex","ETHUSD",1739023481260,2.73481837,2618.7,2618.3,8.78]
["bitfinex","ETHUSD",1739023481460,2.73481837,2618.7,2618.3,12.59913]
["bitfinex","ETHUSD",1739023481913,2.73481837,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1739023484075,2.73481837,2618.7,2618.5,8.78]
["bitfinex","ETHUSD",1739023484281,2.73481837,2618.7,2618.6,1.461]
["bitfinex","ETHUSD",1739023484895,2.73481837,2618.7,2618.5,8.78]
["bitfinex","ETHUSD",1739023485072,0.808,2618.6,2618.5,8.78]
["bitfinex","ETHUSD",1739023487111,2.73481837,2618.7,2618.5,8.78]
["bitfinex","ETHUSD",1739023487465,2.73481837,2618.7,2618.5,9.5774]
["bitfinex","ETHUSD",1739023488706,2.73481837,2619.0,2618.6,4.3687]
["bitfinex","ETHUSD",1739023488864,2.73481837,2619.0,2618.7,5.6333591]
["bitfinex","ETHUSD",1739023489067,2.73481837,2619.3,2618.8,9.5774]
["bitfinex","ETHUSD",1739023489415,2.73481837,2619.3,2619.0,7.63628]
["bitfinex","ETHUSD",1739023489599,2.73481837,2619.3,2619.1,8.78]
["bitfinex","ETHUSD",1739023489805,2.73481837,2619.3,2619.1,12.59808]
["bitfinex","ETHUSD",1739023489984,2.73481837,2619.3,2619.2,2.169622]
["bitfinex","ETHUSD",1739023491113,2.73481837,2619.3,2619.2,21.394972]
["bitfinex","ETHUSD",1739023491772,2.73481837,2619.3,2619.2,17.577022]
["bitfinex","ETHUSD",1739023493123,2.73481837,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739023493414,2.73481837,2619.6,2619.2,17.577022]
["bitfinex","ETHUSD",1739023493627,2.73481837,2619.6,2619.3,2.1395052]
["bitfinex","ETHUSD",1739023493918,2.73481837,2619.6,2619.4,8.78]
["bitfinex","ETHUSD",1739023494069,0.808,2619.5,2619.4,8.78]
["bitfinex","ETHUSD",1739023494267,0.808,2619.5,2618.7,8.78]
["bitfinex","ETHUSD",1739023494509,2.73481837,2618.8,2618.7,8.78]
["bitfinex","ETHUSD",1739023494701,2.73481837,2618.8,2618.7,9.658]
["bitfinex","ETHUSD",1739023496067,2.73481837,2619.1,2618.7,9.658]
["bitfinex","ETHUSD",1739023496313,2.73481837,2619.1,2618.8,4.65404937]
["bitfinex","ETHUSD",1739023496722,2.73481837,2619.4,2618.9,13.14831]
["bitfinex","ETHUSD",1739023497061,2.73481837,2619.1,2618.9,14.02951494]
["bitfinex","ETHUSD",1739023497431,2.73481837,2619.1,2619.0,4.36825]
["bitfinex","ETHUSD",1739023498351,0.8182,2619.8,2619.0,4.36825]
["bitfinex","ETHUSD",1739023498352,2.73481837,2619.4,2619.1,3.81798]
["bitfinex","ETHUSD",1739023498559,2.73481837,2619.4,2619.1,0.7979]
["bitfinex","ETHUSD",1739023498731,2.73481837,2619.4,2619.2,0.461615]
["bitfinex","ETHUSD",1739023498928,2.73481837,2619.4,2618.9,11.00910494]
["bitfinex","ETHUSD",1739023499130,2.73481837,2619.1,2618.9,11.00910494]
["bitfinex","ETHUSD",1739023499337,2.73481837,2619.1,2618.9,14.82747494]
["bitfinex","ETHUSD",1739023500518,2.73481837,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1739023500753,2.73481837,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1739023500958,2.73481837,2619.4,2619.1,0.03817559]
["bitfinex","ETHUSD",1739023500959,2.73481837,2619.7,2619.3,15.4079]
["bitfinex","ETHUSD",1739023501122,2.73481837,2619.7,2619.6,0.55]
["bitfinex","ETHUSD",1739023501447,2.73481837,2620.0,2619.6,14.61]
["bitfinex","ETHUSD",1739023501920,2.73481837,2619.7,2619.6,14.61]
["bitfinex","ETHUSD",1739023502821,2.73481837,2619.7,2619.6,14.06]
["bitfinex","ETHUSD",1739023503553,2.73481837,2619.7,2619.6,14.99573332]
["bitfinex","ETHUSD",1739023503920,2.73481837,2619.7,2619.6,14.06]
["bitfinex","ETHUSD",1739023507110,3.55301837,2619.7,2619.5,8.78]
["bitfinex","ETHUSD",1739023507476,2.73481837,2619.7,2619.5,8.78]
["bitfinex","ETHUSD",1739023507909,2.73481837,2619.7,2619.6,9.33]
["bitfinex","ETHUSD",1739023508068,2.73481837,2619.7,2619.6,10.263]
["bitfinex","ETHUSD",1739023508676,2.73481837,2619.7,2619.6,15.543]
["bitfinex","ETHUSD",1739023508879,2.73481837,2619.7,2619.6,16.3409]
["bitfinex","ETHUSD",1739023509079,2.73481837,2619.7,2619.6,20.15827]
["bitfinex","ETHUSD",1739023509285,2.73481837,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1739023509600,2.73481837,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1739023509900,2.73481837,2620.0,2619.9,14.06]
["bitfinex","ETHUSD",1739023510103,2.73481837,2620.0,2619.9,14.61]
["bitfinex","ETHUSD",1739023510305,2.73481837,2620.3,2620.1,0.7979]
["bitfinex","ETHUSD",1739023512237,2.73481837,2620.3,2620.2,0.55]
["bitfinex","ETHUSD",1739023512403,2.73481837,2620.6,2620.5,4.36606]
["bitfinex","ETHUSD",1739023512605,2.73481837,2620.6,2620.5,19.25836]
["bitfinex","ETHUSD",1739023512825,2.73481837,2620.9,2620.8,4.36552]
["bitfinex","ETHUSD",1739023513129,2.73481837,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1739023513307,2.73481837,2621.2,2621.1,14.61]
["bitfinex","ETHUSD",1739023514209,2.73481837,2621.2,2621.1,14.06]
["bitfinex","ETHUSD",1739023514732,2.73481837,2621.2,2621.1,14.61]
["bitfinex","ETHUSD",1739023514911,2.73481837,2621.2,2621.1,16.452523]
["bitfinex","ETHUSD",1739023515320,2.73481837,2621.2,2621.1,15.902523]
["bitfinex","ETHUSD",1739023516356,2.73481837,2621.2,2621.1,14.06]
["bitfinex","ETHUSD",1739023518117,2.73481837,2621.2,2621.1,14.61]
["bitfinex","ETHUSD",1739023518722,2.73481837,2621.2,2621.1,18.42519]
["bitfinex","ETHUSD",1739023518946,2.73481837,2621.2,2621.1,14.61]
["bitfinex","ETHUSD",1739023519124,2.73481837,2621.2,2621.1,18.42519]
["bitfinex","ETHUSD",1739023519441,2.73481837,2621.2,2621.1,16.916062]
["bitfinex","ETHUSD",1739023521647,2.73481837,2621.2,2621.1,20.731252]
["bitfinex","ETHUSD",1739023521821,2.73481837,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1739023522021,2.73481837,2621.5,2621.2,4.36498]
["bitfinex","ETHUSD",1739023522221,2.73481837,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1739023522433,2.73481837,2621.5,2621.3,2.0731252]
["bitfinex","ETHUSD",1739023522640,3.52441837,2622.0,2621.3,2.0731252]
["bitfinex","ETHUSD",1739023522641,2.73481837,2621.4,2621.3,2.6231252]
["bitfinex","ETHUSD",1739023522944,2.73481837,2621.4,2621.3,7.9031252]
["bitfinex","ETHUSD",1739023523248,2.73481837,2621.4,2621.3,11.7180252]
["bitfinex","ETHUSD",1739023523546,2.73481837,2621.4,2621.3,7.9031252]
["bitfinex","ETHUSD",1739023523945,2.73481837,2621.4,2621.3,5.83]
["bitfinex","ETHUSD",1739023524153,2.73481837,2621.4,2621.3,5.28]
["bitfinex","ETHUSD",1739023526345,3.52441837,2621.4,2621.3,5.28]
["bitfinex","ETHUSD",1739023526525,2.73481837,2621.4,2621.3,5.28]
["bitfinex","ETHUSD",1739023527357,2.73481837,2621.4,2621.3,5.83]
["bitfinex","ETHUSD",1739023527650,2.73481837,2621.4,2621.3,7.26182851]
["bitfinex","ETHUSD",1739023528553,2.73481837,2621.4,2621.3,11.07672851]
["bitfinex","ETHUSD",1739023528751,2.73481837,2621.4,2621.3,19.85672851]
["bitfinex","ETHUSD",1739023529216,2.73481837,2621.7,2621.5,0.8201]
["bitfinex","ETHUSD",1739023529420,2.73481837,2622.0,2621.8,0.55]
["bitfinex","ETHUSD",1739023529763,2.73481837,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1739023530056,2.73481837,2622.6,2622.4,0.8201]
["bitfinex","ETHUSD",1739023530272,2.73481837,2622.6,2622.5,18.42315]
["bitfinex","ETHUSD",1739023530755,2.73481837,2622.6,2622.5,14.06]
["bitfinex","ETHUSD",1739023530928,3.52441837,2622.6,2622.5,14.06]
["bitfinex","ETHUSD",1739023531763,3.52441837,2622.6,2622.5,19.27915]
["bitfinex","ETHUSD",1739023531764,2.73481837,2622.6,2622.5,19.27915]
["bitfinex","ETHUSD",1739023532061,2.73481837,2622.6,2622.5,16.016]
["bitfinex","ETHUSD",1739023532448,2.73481837,2622.6,2622.5,19.82915]
["bitfinex","ETHUSD",1739023533060,2.73481837,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1739023533357,2.73481837,2622.9,2622.6,4.36293]
["bitfinex","ETHUSD",1739023533551,2.73481837,2622.9,2622.8,0.55]
["bitfinex","ETHUSD",1739023534054,2.73481837,2622.9,2622.8,0.72981947]
["bitfinex","ETHUSD",1739023534263,2.73481837,2622.9,2622.8,0.17981947]
["bitfinex","ETHUSD",1739023534627,3.48705384,2623.0,2622.7,16.44256392]
["bitfinex","ETHUSD",1739023534824,3.48705384,2623.0,2622.8,0.17968979]
["bitfinex","ETHUSD",1739023535062,3.48705384,2623.0,2622.8,8.78]
["bitfinex","ETHUSD",1739023535365,0.8296,2622.9,2622.7,5.28]
["bitfinex","ETHUSD",1739023538536,3.8296,2622.9,2622.0,8.78]
["bitfinex","ETHUSD",1739023538771,3.48705384,2622.1,2622.0,5.33]
["bitfinex","ETHUSD",1739023539768,3.48705384,2622.1,2621.6,8.78]
["bitfinex","ETHUSD",1739023539983,3.48705384,2621.7,2621.5,8.78]
["bitfinex","ETHUSD",1739023540145,3.48705384,2621.7,2621.5,10.191]
["bitfinex","ETHUSD",1739023541071,4.29255384,2621.7,2621.5,8.78]
["bitfinex","ETHUSD",1739023541861,3.48705384,2621.7,2621.5,8.78]
["bitfinex","ETHUSD",1739023543089,3.48705384,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1739023543710,3.48705384,2622.0,2621.7,14.11]
["bitfinex","ETHUSD",1739023543911,3.48705384,2622.0,2621.8,1.466]
["bitfinex","ETHUSD",1739023544058,3.48705384,2622.0,2621.7,14.11]
["bitfinex","ETHUSD",1739023544262,6.48705384,2622.0,2621.9,0.16636656]
["bitfinex","ETHUSD",1739023544499,6.48705384,2622.0,2621.8,0.16346395]
["bitfinex","ETHUSD",1739023544805,6.48705384,2622.0,2621.9,0.16346395]
["bitfinex","ETHUSD",1739023545109,3.48705384,2622.0,2621.7,14.11]
["bitfinex","ETHUSD",1739023545261,3.48705384,2622.0,2621.9,0.16347113]
["bitfinex","ETHUSD",1739023545460,3.48705384,2622.0,2621.8,0.16370065]
["bitfinex","ETHUSD",1739023545656,3.48705384,2622.0,2621.7,15.521]
["bitfinex","ETHUSD",1739023545908,3.48705384,2622.0,2621.9,0.16370065]
["bitfinex","ETHUSD",1739023546069,3.48705384,2622.0,2621.8,8.78]
["bitfinex","ETHUSD",1739023546270,3.48705384,2622.0,2621.9,1.18280065]
["bitfinex","ETHUSD",1739023546733,3.48705384,2622.3,2621.9,1.18280065]
["bitfinex","ETHUSD",1739023547608,3.48705384,2622.0,2621.9,0.16370065]
["bitfinex","ETHUSD",1739023549931,3.48705384,2622.0,2621.5,8.78]
["bitfinex","ETHUSD",1739023550110,3.48705384,2622.0,2621.9,0.15760316]
["bitfinex","ETHUSD",1739023550316,4.29255384,2622.0,2621.5,8.78]
["bitfinex","ETHUSD",1739023550611,3.48705384,2621.6,2621.5,8.78]
["bitfinex","ETHUSD",1739023550956,0.8055,2622.0,2621.5,8.78]
["bitfinex","ETHUSD",1739023552330,0.8055,2622.0,2621.5,9.658]
["bitfinex","ETHUSD",1739023553245,0.8055,2622.0,2621.5,8.78]
["bitfinex","ETHUSD",1739023553609,0.8055,2622.0,2621.4,8.78]
["bitfinex","ETHUSD",1739023554051,1.0055,2622.0,2621.4,8.78]
["bitfinex","ETHUSD",1739023554629,0.77823775,2621.9,2621.4,8.78]
["bitfinex","ETHUSD",1739023554831,0.8055,2621.8,2621.4,8.78]
["bitfinex","ETHUSD",1739023555917,0.8055,2621.8,2620.7,8.78]
["bitfinex","ETHUSD",1739023556119,0.8055,2621.8,2620.4,5.33]
["bitfinex","ETHUSD",1739023556120,1.0055,2621.7,2620.8,8.78]
["bitfinex","ETHUSD",1739023557111,0.7536,2621.4,2620.8,8.78]
["bitfinex","ETHUSD",1739023558919,1.50709057,2621.3,2620.8,8.78]
["bitfinex","ETHUSD",1739023559120,1.0426,2621.3,2620.8,8.78]
["bitfinex","ETHUSD",1739023559275,1.0426,2621.3,2620.9,0.15573103]
["bitfinex","ETHUSD",1739023560206,0.7536,2621.3,2620.9,0.15573103]
["bitfinex","ETHUSD",1739023560377,0.7536,2621.3,2620.9,1.04930413]
["bitfinex","ETHUSD",1739023561182,0.7536,2621.3,2620.9,0.15573103]
["bitfinex","ETHUSD",1739023561488,0.7536,2621.3,2620.9,8.93573103]
["bitfinex","ETHUSD",1739023564092,0.7536,2621.7,2621.0,17.92525]
["bitfinex","ETHUSD",1739023564294,0.7536,2622.2,2621.3,0.55]
["bitfinex","ETHUSD",1739023564618,0.7536,2622.2,2621.4,14.14814113]
["bitfinex","ETHUSD",1739023564797,0.7536,2622.2,2621.4,14.26562355]
["bitfinex","ETHUSD",1739023564993,0.7536,2622.2,2621.5,9.33]
["bitfinex","ETHUSD",1739023565322,0.7536,2622.6,2621.7,4.3643]
["bitfinex","ETHUSD",1739023565620,0.7536,2622.6,2621.9,0.55]
["bitfinex","ETHUSD",1739023565788,0.7536,2622.6,2622.0,8.78]
["bitfinex","ETHUSD",1739023565990,0.7536,2622.6,2622.1,0.15491438]
["bitfinex","ETHUSD",1739023566521,1.0416,2623.3,2622.2,0.7789]
["bitfinex","ETHUSD",1739023566728,1.0416,2623.3,2622.3,8.78]
["bitfinex","ETHUSD",1739023566887,0.7536,2623.3,2622.4,0.03813059]
["bitfinex","ETHUSD",1739023567229,0.7536,2623.3,2622.4,8.93491438]
["bitfinex","ETHUSD",1739023567422,0.7536,2623.3,2622.4,10.28765182]
["bitfinex","ETHUSD",1739023567599,0.7536,2623.3,2622.5,9.33]
["bitfinex","ETHUSD",1739023567805,0.005,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1739023568015,0.005,2623.4,2622.9,8.93450626]
["bitfinex","ETHUSD",1739023569335,0.005,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1739023569629,0.005,2623.4,2623.1,0.98656625]
["bitfinex","ETHUSD",1739023569806,0.005,2623.4,2623.3,0.7691]
["bitfinex","ETHUSD",1739023570301,0.005,2623.4,2623.3,15.07134036]
["bitfinex","ETHUSD",1739023570625,0.005,2623.4,2623.3,15.58322695]
["bitfinex","ETHUSD",1739023570789,0.005,2623.4,2623.3,15.03322695]
["bitfinex","ETHUSD",1739023570992,0.005,2623.4,2623.3,14.26412695]
["bitfinex","ETHUSD",1739023571213,0.005,2623.4,2623.3,15.78538471]
["bitfinex","ETHUSD",1739023571795,0.005,2623.4,2623.3,16.33538471]
["bitfinex","ETHUSD",1739023572635,0.005,2623.4,2623.3,15.78538471]
["bitfinex","ETHUSD",1739023572939,0.005,2623.4,2623.3,14.26412695]
["bitfinex","ETHUSD",1739023573327,0.005,2623.4,2623.3,14.81412695]
["bitfinex","ETHUSD",1739023575217,0.005,2623.4,2623.3,15.58322695]
["bitfinex","ETHUSD",1739023575799,0.005,2623.4,2623.3,19.39521695]
["bitfinex","ETHUSD",1739023577338,1e-05,2623.4,2623.3,22.39521695]
["bitfinex","ETHUSD",1739023577545,0.8051,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1739023577836,0.8051,2625.2,2624.3,0.58809731]
["bitfinex","ETHUSD",1739023578020,0.8051,2625.2,2624.4,0.14978422]
["bitfinex","ETHUSD",1739023578224,0.8051,2625.2,2624.5,8.81809623]
["bitfinex","ETHUSD",1739023578414,0.8051,2625.2,2624.5,8.78]
["bitfinex","ETHUSD",1739023578739,0.8051,2625.2,2624.6,1.57576264]
["bitfinex","ETHUSD",1739023579439,0.8051,2625.2,2624.6,0.14978422]
["bitfinex","ETHUSD",1739023581221,0.8051,2625.1,2624.6,0.14978422]
["bitfinex","ETHUSD",1739023582624,0.8051,2625.1,2624.4,5.33]
["bitfinex","ETHUSD",1739023582822,0.288,2625.0,2624.7,0.13918257]
["bitfinex","ETHUSD",1739023583013,0.8051,2624.9,2624.4,5.33]
["bitfinex","ETHUSD",1739023583210,0.8051,2624.9,2624.8,0.13918257]
["bitfinex","ETHUSD",1739023583410,0.8051,2624.9,2624.0,8.78]
["bitfinex","ETHUSD",1739023583608,0.8051,2624.9,2624.8,0.13918257]
["bitfinex","ETHUSD",1739023583809,0.8051,2624.9,2623.8,8.78]
["bitfinex","ETHUSD",1739023584039,0.8051,2624.9,2623.9,8.78]
["bitfinex","ETHUSD",1739023584342,0.8051,2624.9,2623.9,8.91421176]
["bitfinex","ETHUSD",1739023584860,0.8051,2624.9,2623.9,0.13421176]
["bitfinex","ETHUSD",1739023585147,0.8051,2624.5,2623.9,0.13421176]
["bitfinex","ETHUSD",1739023585313,0.8051,2624.5,2623.0,1.51553594]
["bitfinex","ETHUSD",1739023585314,1.0051,2624.5,2623.2,8.78]
["bitfinex","ETHUSD",1739023585512,1.0051,2624.5,2624.0,0.13421176]
["bitfinex","ETHUSD",1739023585755,1.0051,2624.5,2623.1,8.78]
["bitfinex","ETHUSD",1739023585952,0.8051,2624.3,2624.1,0.13421176]
["bitfinex","ETHUSD",1739023586245,0.8051,2624.1,2623.2,8.78]
["bitfinex","ETHUSD",1739023586546,1.47361,2624.0,2623.3,0.12953995]
["bitfinex","ETHUSD",1739023586721,0.8051,2624.0,2623.1,0.0381181]
["bitfinex","ETHUSD",1739023586923,0.8051,2624.0,2623.4,0.12953995]
["bitfinex","ETHUSD",1739023587111,0.8051,2624.0,2623.3,0.03811441]
["bitfinex","ETHUSD",1739023587316,0.8051,2624.0,2623.5,0.12953995]
["bitfinex","ETHUSD",1739023587619,0.8051,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1739023588149,0.8051,2624.0,2623.4,0.12953995]
["bitfinex","ETHUSD",1739023588447,0.8051,2624.0,2623.2,0.7508]
["bitfinex","ETHUSD",1739023588647,0.8051,2624.0,2623.5,0.12953995]
["bitfinex","ETHUSD",1739023588815,0.8051,2624.0,2623.2,0.7508]
["bitfinex","ETHUSD",1739023589018,0.8051,2624.0,2623.6,0.12953995]
["bitfinex","ETHUSD",1739023589213,0.8051,2624.0,2623.7,0.12953995]
["bitfinex","ETHUSD",1739023589618,0.8051,2624.0,2623.0,8.78]
["bitfinex","ETHUSD",1739023589819,0.8051,2624.0,2623.8,0.12953995]
["bitfinex","ETHUSD",1739023590043,0.8051,2624.0,2623.1,8.78]
["bitfinex","ETHUSD",1739023590247,0.8051,2624.0,2623.2,8.78]
["bitfinex","ETHUSD",1739023590436,0.8051,2624.0,2623.2,8.90953995]
["bitfinex","ETHUSD",1739023591153,0.8051,2624.0,2623.2,9.80049394]
["bitfinex","ETHUSD",1739023591452,0.8051,2624.0,2623.2,8.90953995]
["bitfinex","ETHUSD",1739023591960,0.8051,2624.0,2623.2,0.12953995]
["bitfinex","ETHUSD",1739023592252,0.8051,2624.0,2622.9,5.33]
["bitfinex","ETHUSD",1739023592644,0.8051,2624.0,2623.0,0.13032564]
["bitfinex","ETHUSD",1739023592839,0.8051,2623.7,2623.0,0.13032564]
["bitfinex","ETHUSD",1739023593356,0.55,2624.0,2623.0,0.13032564]
["bitfinex","ETHUSD",1739023594364,0.75254614,2623.8,2623.0,0.13032564]
["bitfinex","ETHUSD",1739023594570,0.288,2623.7,2623.0,0.13032564]
["bitfinex","ETHUSD",1739023595187,0.288,2623.7,2623.0,0.7063582]
["bitfinex","ETHUSD",1739023595946,0.55,2624.4,2623.0,0.7063582]
["bitfinex","ETHUSD",1739023596185,0.4393048,2624.7,2623.2,0.2]
["bitfinex","ETHUSD",1739023596346,0.8051,2623.9,2623.2,0.2]
["bitfinex","ETHUSD",1739023596777,0.8051,2623.9,2623.3,0.12651727]
["bitfinex","ETHUSD",1739023597648,0.8051,2623.9,2623.1,8.78]
["bitfinex","ETHUSD",1739023598062,0.8051,2623.9,2623.2,0.12646009]
["bitfinex","ETHUSD",1739023598476,0.8051,2623.9,2622.5,0.2]
["bitfinex","ETHUSD",1739023598685,0.55,2623.8,2622.5,8.98]
["bitfinex","ETHUSD",1739023598979,0.8319,2623.7,2622.6,0.12177648]
["bitfinex","ETHUSD",1739023599189,0.55,2623.6,2622.6,0.12177648]
["bitfinex","ETHUSD",1739023599401,0.8319,2623.5,2622.1,0.3]
["bitfinex","ETHUSD",1739023599547,0.8319,2623.3,2622.7,0.12177648]
["bitfinex","ETHUSD",1739023599746,0.8319,2623.3,2622.1,0.3]
["bitfinex","ETHUSD",1739023599980,0.8319,2623.3,2622.8,0.12177648]
["bitfinex","ETHUSD",1739023600178,0.8319,2623.3,2622.1,0.3]
["bitfinex","ETHUSD",1739023600350,0.8319,2623.3,2622.9,0.12177648]
["bitfinex","ETHUSD",1739023600679,0.8319,2623.3,2622.3,0.3]
["bitfinex","ETHUSD",1739023600881,0.8319,2623.3,2623.0,0.12177648]
["bitfinex","ETHUSD",1739023601070,0.8319,2623.3,2622.5,1.1205]
["bitfinex","ETHUSD",1739023601071,1.60437255,2623.3,2622.5,1.1205]
["bitfinex","ETHUSD",1739023601274,0.8319,2623.2,2622.3,8.88]
["bitfinex","ETHUSD",1739023601574,0.8319,2623.2,2622.4,0.12177648]
["bitfinex","ETHUSD",1739023602144,0.8319,2623.2,2622.7,0.1]
["bitfinex","ETHUSD",1739023602765,0.8319,2623.2,2622.8,0.12177648]
["bitfinex","ETHUSD",1739023602969,0.8319,2623.2,2622.7,0.1]
["bitfinex","ETHUSD",1739023603258,0.8319,2623.2,2622.9,0.12177648]
["bitfinex","ETHUSD",1739023603455,0.8319,2623.2,2622.6,8.78]
["bitfinex","ETHUSD",1739023603649,0.8319,2623.2,2623.0,0.12177648]
["bitfinex","ETHUSD",1739023603854,0.8319,2623.2,2622.6,8.78]
["bitfinex","ETHUSD",1739023604173,0.8319,2623.2,2622.7,0.12177648]
["bitfinex","ETHUSD",1739023604686,0.8319,2623.2,2622.7,1.11195413]
["bitfinex","ETHUSD",1739023604988,0.8319,2623.2,2622.7,0.12177648]
["bitfinex","ETHUSD",1739023605968,0.8319,2623.2,2622.3,0.1]
["bitfinex","ETHUSD",1739023606164,0.8319,2623.2,2622.8,0.12177648]
["bitfinex","ETHUSD",1739023606494,0.8319,2623.2,2622.9,0.12177648]
["bitfinex","ETHUSD",1739023606696,0.8319,2623.2,2622.2,0.2]
["bitfinex","ETHUSD",1739023606897,0.8319,2623.2,2622.3,0.1]
["bitfinex","ETHUSD",1739023607197,0.8319,2623.2,2622.3,0.22236995]
["bitfinex","ETHUSD",1739023607709,0.8319,2623.2,2622.3,0.12236995]
["bitfinex","ETHUSD",1739023608207,0.8319,2623.2,2622.4,0.12236995]
["bitfinex","ETHUSD",1739023608416,0.75834449,2622.9,2622.1,8.88]
["bitfinex","ETHUSD",1739023608584,0.8319,2622.8,2622.5,0.12236995]
["bitfinex","ETHUSD",1739023608785,0.8319,2622.8,2622.1,8.88]
["bitfinex","ETHUSD",1739023608989,0.8319,2622.8,2622.6,0.12236995]
["bitfinex","ETHUSD",1739023609189,0.8319,2622.8,2622.1,8.88]
["bitfinex","ETHUSD",1739023609369,0.8319,2622.8,2622.7,0.12236995]
["bitfinex","ETHUSD",1739023609716,1.1199,2622.8,2622.1,8.88]
["bitfinex","ETHUSD",1739023609871,0.8319,2622.8,2622.7,0.12236995]
["bitfinex","ETHUSD",1739023610071,0.8319,2622.8,2622.3,0.1]
["bitfinex","ETHUSD",1739023610301,0.8319,2622.8,2622.7,0.12236995]
["bitfinex","ETHUSD",1739023610919,0.8319,2622.8,2622.3,0.1]
["bitfinex","ETHUSD",1739023611122,0.8319,2622.8,2622.3,0.3]
["bitfinex","ETHUSD",1739023611267,0.8319,2622.8,2622.4,0.12236995]
["bitfinex","ETHUSD",1739023612723,0.288,2623.3,2622.5,0.1]
["bitfinex","ETHUSD",1739023612924,0.288,2623.3,2622.6,0.2]
["bitfinex","ETHUSD",1739023613163,0.75058424,2623.2,2622.6,0.32236995]
["bitfinex","ETHUSD",1739023613521,0.7853,2623.1,2622.6,0.32236995]
["bitfinex","ETHUSD",1739023613822,0.7853,2623.1,2622.6,0.12236995]
["bitfinex","ETHUSD",1739023614419,0.7853,2623.1,2622.3,8.88]
["bitfinex","ETHUSD",1739023614622,0.7853,2623.1,2622.7,0.12236995]
["bitfinex","ETHUSD",1739023614922,0.7853,2623.1,2622.8,0.12236995]
["bitfinex","ETHUSD",1739023615151,0.7853,2623.1,2622.3,8.88]
["bitfinex","ETHUSD",1739023615365,0.7853,2623.1,2622.9,0.12236995]
["bitfinex","ETHUSD",1739023615568,0.7853,2623.1,2622.6,0.1]
["bitfinex","ETHUSD",1739023615864,0.7853,2623.1,2623.0,0.12236995]
["bitfinex","ETHUSD",1739023616020,0.7853,2623.1,2622.6,0.1]
["bitfinex","ETHUSD",1739023616219,0.7853,2623.1,2623.0,0.12236995]
["bitfinex","ETHUSD",1739023616418,0.7853,2623.1,2622.8,0.1]
["bitfinex","ETHUSD",1739023616614,0.18787906,2623.4,2623.0,0.12236995]
["bitfinex","ETHUSD",1739023616905,0.4393048,2624.3,2623.2,0.1]
["bitfinex","ETHUSD",1739023617036,0.288,2624.2,2623.2,0.1]
["bitfinex","ETHUSD",1739023617248,0.78090393,2624.0,2623.4,0.2]
["bitfinex","ETHUSD",1739023617415,0.288,2624.4,2623.6,0.1]
["bitfinex","ETHUSD",1739023618673,0.75229126,2624.3,2624.0,0.1]
["bitfinex","ETHUSD",1739023619042,0.75229126,2624.3,2624.1,0.12237709]
["bitfinex","ETHUSD",1739023619377,0.75229126,2624.3,2623.9,0.2]
["bitfinex","ETHUSD",1739023619569,0.75229126,2624.3,2624.2,0.12237709]
["bitfinex","ETHUSD",1739023619774,0.75229126,2624.3,2623.9,0.2]
["bitfinex","ETHUSD",1739023619970,0.75229126,2624.3,2624.2,0.12237709]
["bitfinex","ETHUSD",1739023620359,0.55,2625.4,2624.2,0.12237709]
["bitfinex","ETHUSD",1739023620360,0.7582,2624.7,2624.2,0.22237709]
["bitfinex","ETHUSD",1739023620542,1.0462,2625.0,2624.2,0.22237709]
["bitfinex","ETHUSD",1739023620761,0.7582,2625.0,2624.3,0.2]
["bitfinex","ETHUSD",1739023621102,0.7582,2625.0,2624.5,0.2]
["bitfinex","ETHUSD",1739023621270,1.0462,2625.3,2624.5,0.2]
["bitfinex","ETHUSD",1739023621643,0.7582,2625.2,2624.6,0.12237709]
["bitfinex","ETHUSD",1739023621840,1.3082,2625.0,2623.8,0.9324]
["bitfinex","ETHUSD",1739023622058,0.55,2624.8,2623.7,0.1]
["bitfinex","ETHUSD",1739023622256,0.7582,2624.7,2623.9,0.12237709]
["bitfinex","ETHUSD",1739023622459,0.7582,2624.7,2623.7,0.1]
["bitfinex","ETHUSD",1739023622660,0.7582,2624.7,2624.0,0.12237709]
["bitfinex","ETHUSD",1739023622874,0.7582,2624.4,2623.5,0.8324]
["bitfinex","ETHUSD",1739023623057,0.289,2624.3,2624.1,0.12237709]
["bitfinex","ETHUSD",1739023623261,0.7582,2624.4,2624.1,0.12237709]
["bitfinex","ETHUSD",1739023623498,1.0472,2624.4,2623.7,0.2]
["bitfinex","ETHUSD",1739023623662,1.0472,2624.4,2624.2,0.12237709]
["bitfinex","ETHUSD",1739023623866,1.0472,2624.4,2623.7,0.2]
["bitfinex","ETHUSD",1739023624179,1.0472,2624.4,2623.8,0.12237709]
["bitfinex","ETHUSD",1739023625097,0.7582,2624.4,2623.8,1.05477709]
["bitfinex","ETHUSD",1739023625297,0.7582,2625.9,2624.2,0.3]
["bitfinex","ETHUSD",1739023625593,0.7582,2625.1,2624.4,0.1]
["bitfinex","ETHUSD",1739023625885,0.7283048,2625.8,2624.4,0.1]
["bitfinex","ETHUSD",1739023625886,0.7582,2625.7,2624.8,0.3]
["bitfinex","ETHUSD",1739023626086,0.7582,2625.7,2625.0,0.1]
["bitfinex","ETHUSD",1739023626664,0.7582,2625.7,2625.1,0.12237709]
["bitfinex","ETHUSD",1739023628100,0.76128898,2625.5,2625.1,0.12237709]
["bitfinex","ETHUSD",1739023628274,0.76128898,2625.5,2624.7,0.3]
["bitfinex","ETHUSD",1739023628449,0.76128898,2625.5,2625.2,0.12084063]
["bitfinex","ETHUSD",1739023628644,0.76128898,2625.5,2624.9,0.3]
["bitfinex","ETHUSD",1739023628893,0.76128898,2625.5,2625.3,0.12084063]
["bitfinex","ETHUSD",1739023629191,0.76128898,2625.5,2625.1,0.1]
["bitfinex","ETHUSD",1739023629401,0.76128898,2625.5,2624.9,0.2]
["bitfinex","ETHUSD",1739023629578,0.76128898,2625.5,2625.2,0.12084063]
["bitfinex","ETHUSD",1739023629765,0.76128898,2625.5,2624.8,0.1]
["bitfinex","ETHUSD",1739023629964,0.76128898,2625.5,2625.3,0.12084063]
["bitfinex","ETHUSD",1739023630171,0.76128898,2625.5,2625.0,0.1]
["bitfinex","ETHUSD",1739023630357,0.76128898,2625.5,2624.8,8.88]
["bitfinex","ETHUSD",1739023630687,0.76128898,2625.5,2625.1,0.22084063]
["bitfinex","ETHUSD",1739023630885,0.76128898,2625.5,2624.8,8.78]
["bitfinex","ETHUSD",1739023630886,0.76128898,2625.5,2624.8,8.88]
["bitfinex","ETHUSD",1739023631087,0.76128898,2625.5,2625.2,0.12084063]
["bitfinex","ETHUSD",1739023631389,0.76128898,2625.5,2625.3,0.12084063]
["bitfinex","ETHUSD",1739023631689,0.76128898,2625.5,2625.0,0.2]
["bitfinex","ETHUSD",1739023631906,0.76128898,2625.5,2625.4,0.12084063]
["bitfinex","ETHUSD",1739023632166,0.7582,2625.4,2624.7,8.98]
["bitfinex","ETHUSD",1739023632324,3.7582,2625.4,2624.7,0.2]
["bitfinex","ETHUSD",1739023632671,0.4519489,2625.3,2624.8,0.12084063]
["bitfinex","ETHUSD",1739023632837,0.7582,2625.4,2624.8,0.12084063]
["bitfinex","ETHUSD",1739023633023,0.7582,2625.4,2624.5,0.2]
["bitfinex","ETHUSD",1739023633223,0.7582,2625.4,2624.9,0.12084063]
["bitfinex","ETHUSD",1739023633435,0.7582,2625.4,2624.5,0.2]
["bitfinex","ETHUSD",1739023633679,0.7582,2625.4,2625.0,0.12084063]
["bitfinex","ETHUSD",1739023633972,0.76234363,2625.1,2624.3,0.2]
["bitfinex","ETHUSD",1739023634124,0.7582,2625.0,2624.3,0.2]
["bitfinex","ETHUSD",1739023634324,0.7582,2625.0,2624.4,0.22084063]
["bitfinex","ETHUSD",1739023634870,0.7582,2625.9,2625.2,0.2]
["bitfinex","ETHUSD",1739023635074,0.75143339,2625.8,2625.4,0.1]
["bitfinex","ETHUSD",1739023635367,0.94646507,2626.2,2625.5,0.12084063]
["bitfinex","ETHUSD",1739023635539,0.7582,2626.2,2625.5,0.12084063]
["bitfinex","ETHUSD",1739023635927,0.74944971,2626.0,2625.7,0.1]
["bitfinex","ETHUSD",1739023636471,0.7582,2626.2,2625.8,0.12084063]
["bitfinex","ETHUSD",1739023636827,0.7582,2626.2,2625.5,8.88]
["bitfinex","ETHUSD",1739023637323,0.7582,2626.2,2625.6,0.12084063]
["bitfinex","ETHUSD",1739023637759,1.51848366,2626.2,2625.6,0.12084063]
["bitfinex","ETHUSD",1739023638070,0.33632569,2626.4,2625.6,0.12084063]
["bitfinex","ETHUSD",1739023638071,0.1451115,2626.4,2625.7,0.1]
["bitfinex","ETHUSD",1739023638438,0.1451115,2626.4,2625.8,0.11956213]
["bitfinex","ETHUSD",1739023638638,0.76097031,2626.3,2625.5,8.78]
["bitfinex","ETHUSD",1739023638839,0.7582,2626.2,2625.9,0.11683117]
["bitfinex","ETHUSD",1739023639044,0.7582,2626.2,2625.5,8.78]
["bitfinex","ETHUSD",1739023639239,0.7582,2626.2,2626.0,0.11623685]
["bitfinex","ETHUSD",1739023639435,3.0,2626.0,2625.2,0.2]
["bitfinex","ETHUSD",1739023639656,0.7582,2625.8,2625.2,0.2]
["bitfinex","ETHUSD",1739023641656,0.7582,2625.8,2625.1,0.1]
["bitfinex","ETHUSD",1739023641861,0.7582,2625.8,2624.9,0.1]
["bitfinex","ETHUSD",1739023642233,0.7582,2625.5,2624.9,0.1]
["bitfinex","ETHUSD",1739023642454,0.289,2625.4,2624.9,0.1]
["bitfinex","ETHUSD",1739023642636,0.289,2625.4,2624.6,9.08]
["bitfinex","ETHUSD",1739023642841,0.7582,2625.3,2624.4,0.8578]
["bitfinex","ETHUSD",1739023643042,0.7582,2625.3,2624.6,0.1]
["bitfinex","ETHUSD",1739023643443,0.289,2625.2,2624.8,0.1]
["bitfinex","ETHUSD",1739023643973,0.7582,2625.9,2625.2,0.1]
["bitfinex","ETHUSD",1739023644270,0.7582,2625.9,2625.3,0.2]
["bitfinex","ETHUSD",1739023644558,0.7582,2625.9,2625.4,0.1]
["bitfinex","ETHUSD",1739023645066,0.289,2626.0,2625.6,0.1]
["bitfinex","ETHUSD",1739023645843,0.289,2626.0,2625.3,9.08]
["bitfinex","ETHUSD",1739023647065,0.77620798,2626.1,2625.3,9.08]
["bitfinex","ETHUSD",1739023647274,0.289,2626.1,2625.7,0.1]
["bitfinex","ETHUSD",1739023647471,0.289,2626.1,2625.4,0.8699]
["bitfinex","ETHUSD",1739023648563,1.0592664,2626.1,2625.4,0.8699]
["bitfinex","ETHUSD",1739023648961,0.7702664,2626.1,2625.7,0.1]
["bitfinex","ETHUSD",1739023649267,0.7702664,2626.1,2625.5,0.3]
["bitfinex","ETHUSD",1739023649761,0.7702664,2626.1,2625.6,0.11403064]
["bitfinex","ETHUSD",1739023650468,1.0592664,2626.1,2625.6,0.11403064]
["bitfinex","ETHUSD",1739023651064,1.0592664,2626.1,2625.5,0.3]
["bitfinex","ETHUSD",1739023651236,1.0592664,2626.1,2625.5,0.1]
["bitfinex","ETHUSD",1739023651433,1.0592664,2626.1,2625.3,0.3]
["bitfinex","ETHUSD",1739023651654,0.7582,2626.0,2625.1,1.0699]
["bitfinex","ETHUSD",1739023651873,3.7582,2626.0,2625.1,1.0699]
["bitfinex","ETHUSD",1739023652075,0.82567712,2625.9,2625.2,0.11376019]
["bitfinex","ETHUSD",1739023652263,0.7582,2626.0,2625.2,0.11376019]
["bitfinex","ETHUSD",1739023653051,0.7582,2626.0,2625.1,1.0699]
["bitfinex","ETHUSD",1739023653669,0.7582,2626.0,2625.2,0.10968767]
["bitfinex","ETHUSD",1739023653855,0.289,2625.9,2625.6,0.7699]
["bitfinex","ETHUSD",1739023654261,0.289,2625.9,2625.7,0.10972326]
["bitfinex","ETHUSD",1739023655032,0.289,2625.9,2625.3,8.98]
["bitfinex","ETHUSD",1739023655033,3.0,2625.7,2625.3,8.78]
["bitfinex","ETHUSD",1739023655270,0.289,2625.9,2625.4,0.1]
["bitfinex","ETHUSD",1739023656871,0.76835347,2626.0,2625.6,0.3]
["bitfinex","ETHUSD",1739023657181,0.288,2626.0,2625.6,0.3]
["bitfinex","ETHUSD",1739023657485,0.288,2626.0,2625.7,0.8149]
["bitfinex","ETHUSD",1739023657637,0.288,2626.2,2625.8,0.1]
["bitfinex","ETHUSD",1739023659189,0.1451115,2626.4,2626.0,0.1]
["bitfinex","ETHUSD",1739023659352,0.1451115,2626.4,2626.3,0.1]
["bitfinex","ETHUSD",1739023659551,0.1451115,2626.4,2626.1,0.8149]
["bitfinex","ETHUSD",1739023659552,0.1451115,2626.4,2626.1,0.9149]
["bitfinex","ETHUSD",1739023660080,0.1451115,2626.4,2626.3,0.1]
["bitfinex","ETHUSD",1739023660785,0.1451115,2626.4,2626.1,0.8149]
["bitfinex","ETHUSD",1739023660786,0.1451115,2626.4,2626.1,0.9149]
["bitfinex","ETHUSD",1739023661352,0.1451115,2626.4,2626.1,0.1]
["bitfinex","ETHUSD",1739023662392,0.9033115,2626.4,2625.9,0.1]
["bitfinex","ETHUSD",1739023662595,0.9033115,2626.4,2626.2,0.10527092]
["bitfinex","ETHUSD",1739023662887,0.1451115,2626.4,2626.3,0.1]
["bitfinex","ETHUSD",1739023663093,0.1451115,2626.4,2626.3,0.20527092]
["bitfinex","ETHUSD",1739023663281,0.1451115,2626.4,2626.1,0.1]
["bitfinex","ETHUSD",1739023663485,0.1451115,2626.4,2626.3,0.10532072]
["bitfinex","ETHUSD",1739023663702,0.1451115,2626.4,2626.1,0.1]
["bitfinex","ETHUSD",1739023663872,0.1451115,2626.4,2626.3,0.10532072]
["bitfinex","ETHUSD",1739023664498,0.9033115,2626.4,2625.9,0.1]
["bitfinex","ETHUSD",1739023664702,0.9033115,2626.4,2626.3,0.10532072]
["bitfinex","ETHUSD",1739023664860,0.9033115,2626.4,2626.1,0.1]
["bitfinex","ETHUSD",1739023665065,0.9033115,2626.4,2626.3,0.10532072]
["bitfinex","ETHUSD",1739023665372,0.9033115,2626.4,2626.1,0.1]
["bitfinex","ETHUSD",1739023665568,0.9033115,2626.4,2626.3,0.10155926]
["bitfinex","ETHUSD",1739023665779,0.9033115,2626.4,2625.9,0.1]
["bitfinex","ETHUSD",1739023666112,0.9033115,2626.4,2626.3,0.10155926]
["bitfinex","ETHUSD",1739023666415,3.0,2626.3,2625.7,0.1]
["bitfinex","ETHUSD",1739023666708,0.61305015,2626.2,2625.7,0.1]
["bitfinex","ETHUSD",1739023666897,0.9033115,2626.4,2625.7,0.1]
["bitfinex","ETHUSD",1739023667096,1.66320289,2626.4,2625.7,0.1]
["bitfinex","ETHUSD",1739023667903,1.66320289,2626.4,2625.5,1.0149]
["bitfinex","ETHUSD",1739023667904,0.7582,2626.2,2625.5,0.2]
["bitfinex","ETHUSD",1739023668109,0.7587,2625.9,2625.2,0.2]
["bitfinex","ETHUSD",1739023668414,0.289,2625.8,2625.2,0.2]
["bitfinex","ETHUSD",1739023668773,1.06113509,2625.8,2625.2,0.2]
["bitfinex","ETHUSD",1739023669316,0.77213509,2625.8,2625.2,0.2]
["bitfinex","ETHUSD",1739023669468,0.29,2626.2,2625.6,0.2]
["bitfinex","ETHUSD",1739023670374,0.7736606,2626.1,2625.6,0.2]
["bitfinex","ETHUSD",1739023671068,0.7736606,2626.1,2625.7,0.7878]
["bitfinex","ETHUSD",1739023673671,0.7736606,2626.1,2625.6,0.2]
["bitfinex","ETHUSD",1739023674101,0.48043636,2626.2,2625.6,0.2]
["bitfinex","ETHUSD",1739023675711,1.25485971,2626.2,2625.6,0.2]
["bitfinex","ETHUSD",1739023676321,1.47072683,2626.2,2625.6,0.2]
["bitfinex","ETHUSD",1739023676816,1.28029047,2626.2,2625.7,0.7878]
["bitfinex","ETHUSD",1739023677713,2.10599047,2626.2,2625.7,0.7878]
["bitfinex","ETHUSD",1739023677900,2.10599047,2626.2,2625.5,0.7643]
["bitfinex","ETHUSD",1739023678100,5.57196457,2626.2,2625.5,0.7643]
["bitfinex","ETHUSD",1739023678413,0.6046187,2626.1,2625.5,0.7643]
["bitfinex","ETHUSD",1739023679294,0.6046187,2626.1,2625.6,0.08860692]
["bitfinex","ETHUSD",1739023680786,0.76656992,2625.7,2625.6,0.08860692]
["bitfinex","ETHUSD",1739023680992,0.76656992,2625.7,2625.4,0.2]
["bitfinex","ETHUSD",1739023681191,0.76656992,2625.7,2625.6,0.08879133]
["bitfinex","ETHUSD",1739023681513,0.76656992,2625.7,2625.3,0.7643]
["bitfinex","ETHUSD",1739023681709,0.76656992,2625.7,2625.6,0.08887645]
["bitfinex","ETHUSD",1739023681910,0.76656992,2625.7,2625.3,0.7643]
["bitfinex","ETHUSD",1739023682106,0.76656992,2625.7,2625.6,0.08887645]
["bitfinex","ETHUSD",1739023682311,0.76656992,2625.7,2625.3,0.7643]
["bitfinex","ETHUSD",1739023682503,4.59226992,2625.7,2625.6,0.08887645]
["bitfinex","ETHUSD",1739023682700,4.25459691,2625.7,2625.2,0.2]
["bitfinex","ETHUSD",1739023683228,4.25459691,2625.7,2625.3,0.08879842]
["bitfinex","ETHUSD",1739023683402,4.25459691,2625.7,2625.2,0.2]
["bitfinex","ETHUSD",1739023683811,4.25459691,2625.7,2625.3,0.08879842]
["bitfinex","ETHUSD",1739023684013,4.25459691,2625.7,2625.2,0.2]
["bitfinex","ETHUSD",1739023684224,0.45425969,2625.6,2625.4,0.08879842]
["bitfinex","ETHUSD",1739023684435,0.45425969,2625.6,2625.2,0.2]
["bitfinex","ETHUSD",1739023684890,0.45425969,2625.6,2625.3,0.08879842]
["bitfinex","ETHUSD",1739023685291,0.8257,2625.5,2625.2,0.2]
["bitfinex","ETHUSD",1739023685539,1.33035296,2625.5,2625.2,0.2]
["bitfinex","ETHUSD",1739023685827,0.50465296,2625.5,2625.3,0.08879842]
["bitfinex","ETHUSD",1739023686004,0.50465296,2625.5,2625.2,0.2]
["bitfinex","ETHUSD",1739023686210,0.50465296,2625.5,2625.4,0.08879842]
["bitfinex","ETHUSD",1739023686387,0.50465296,2625.5,2625.2,0.2]
["bitfinex","ETHUSD",1739023686829,0.50465296,2625.5,2625.3,0.08879842]
["bitfinex","ETHUSD",1739023687022,0.50465296,2625.5,2625.2,0.2]
["bitfinex","ETHUSD",1739023687326,0.50465296,2625.5,2625.4,0.08879842]
["bitfinex","ETHUSD",1739023687621,0.50465296,2625.5,2625.2,0.2]
["bitfinex","ETHUSD",1739023688113,0.50465296,2625.5,2625.3,0.08879842]
["bitfinex","ETHUSD",1739023688499,0.50465296,2625.5,2625.2,0.2]
["bitfinex","ETHUSD",1739023688913,0.50465296,2625.5,2625.3,0.08879842]
["bitfinex","ETHUSD",1739023689135,4.59226992,2625.7,2625.3,0.08879842]
["bitfinex","ETHUSD",1739023689440,3.76656992,2625.7,2625.2,0.2]
["bitfinex","ETHUSD",1739023689811,1.23254402,2625.7,2625.3,0.08879842]
["bitfinex","ETHUSD",1739023690146,1.70676647,2625.7,2625.1,0.2]
["bitfinex","ETHUSD",1739023690312,0.76656992,2625.7,2625.4,0.08904671]
["bitfinex","ETHUSD",1739023690516,0.76656992,2625.7,2625.1,0.2]
["bitfinex","ETHUSD",1739023690826,0.76656992,2625.7,2625.2,0.08904671]
["bitfinex","ETHUSD",1739023694116,0.76656992,2625.7,2625.3,0.2]
["bitfinex","ETHUSD",1739023694733,0.76656992,2625.7,2625.4,0.08904671]
["bitfinex","ETHUSD",1739023695239,0.76656992,2625.7,2625.3,0.2]
["bitfinex","ETHUSD",1739023695403,0.76656992,2625.7,2625.5,0.08904671]
["bitfinex","ETHUSD",1739023695605,0.76656992,2625.7,2625.3,0.2]
["bitfinex","ETHUSD",1739023695805,0.76656992,2625.7,2625.6,0.08904671]
["bitfinex","ETHUSD",1739023696134,0.76656992,2625.7,2625.3,0.2]
["bitfinex","ETHUSD",1739023696438,0.76656992,2625.7,2625.4,0.08904671]
["bitfinex","ETHUSD",1739023698310,1.23254402,2625.7,2625.4,0.08904671]
["bitfinex","ETHUSD",1739023700328,0.76656992,2625.7,2625.5,1.018]
["bitfinex","ETHUSD",1739023700642,0.288,2626.2,2625.7,0.2]
["bitfinex","ETHUSD",1739023700837,0.50277081,2626.2,2625.7,0.2]
["bitfinex","ETHUSD",1739023701038,0.21477081,2626.2,2625.7,0.2]
["bitfinex","ETHUSD",1739023701221,0.75529277,2626.1,2625.8,0.90727371]
["bitfinex","ETHUSD",1739023701543,0.4659741,2626.0,2625.8,0.08927371]
["bitfinex","ETHUSD",1739023701911,0.4659741,2626.0,2625.7,0.2]
["bitfinex","ETHUSD",1739023702246,1.71459655,2626.0,2625.8,0.08903252]
["bitfinex","ETHUSD",1739023702437,0.24698893,2625.9,2625.5,0.2]
["bitfinex","ETHUSD",1739023703930,0.75529277,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023704820,0.4659741,2626.0,2625.7,0.2]
["bitfinex","ETHUSD",1739023705727,0.4659741,2626.0,2625.6,0.818]
["bitfinex","ETHUSD",1739023705932,0.75529277,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023709246,0.75529277,2626.1,2625.8,0.08896869]
["bitfinex","ETHUSD",1739023709542,0.4659741,2626.0,2625.7,0.2]
["bitfinex","ETHUSD",1739023709911,0.4659741,2626.0,2625.8,0.08896869]
["bitfinex","ETHUSD",1739023710312,0.4659741,2626.0,2625.5,0.2]
["bitfinex","ETHUSD",1739023710651,0.4659741,2626.0,2625.6,0.0885869]
["bitfinex","ETHUSD",1739023710837,0.7744,2625.9,2625.6,0.0885869]
["bitfinex","ETHUSD",1739023711040,0.47145966,2625.8,2625.6,0.0885869]
["bitfinex","ETHUSD",1739023711258,0.47145966,2625.8,2625.3,0.2]
["bitfinex","ETHUSD",1739023711457,0.47145966,2625.8,2625.7,0.0886586]
["bitfinex","ETHUSD",1739023711751,1.2403741,2625.9,2625.4,0.08549222]
["bitfinex","ETHUSD",1739023712060,1.2403741,2625.9,2625.5,0.08549222]
["bitfinex","ETHUSD",1739023712212,2.01821946,2626.1,2625.3,0.2]
["bitfinex","ETHUSD",1739023712619,2.01821946,2626.1,2625.4,0.08561989]
["bitfinex","ETHUSD",1739023713043,2.48419356,2626.1,2625.4,0.08561989]
["bitfinex","ETHUSD",1739023713247,0.54841936,2626.0,2625.4,0.08561989]
["bitfinex","ETHUSD",1739023713456,2.48419356,2626.1,2625.4,0.08561989]
["bitfinex","ETHUSD",1739023713751,3.0,2626.0,2625.5,0.7596]
["bitfinex","ETHUSD",1739023713959,2.67923387,2626.1,2625.5,0.7596]
["bitfinex","ETHUSD",1739023714123,0.75529277,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023714321,1.22126687,2626.1,2625.6,0.08561989]
["bitfinex","ETHUSD",1739023714660,3.4659741,2626.0,2625.7,0.28561989]
["bitfinex","ETHUSD",1739023714953,4.01672303,2626.0,2625.7,0.28561989]
["bitfinex","ETHUSD",1739023715260,1.01672303,2626.0,2625.7,0.28561989]
["bitfinex","ETHUSD",1739023716759,0.75529277,2626.1,2625.7,0.28561989]
["bitfinex","ETHUSD",1739023719285,0.75529277,2626.1,2625.8,0.8119]
["bitfinex","ETHUSD",1739023719429,1.22126687,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023719635,0.4659741,2626.0,2625.9,0.08561989]
["bitfinex","ETHUSD",1739023719837,0.67030079,2626.0,2625.5,0.2]
["bitfinex","ETHUSD",1739023720034,0.67030079,2626.0,2625.9,0.08256204]
["bitfinex","ETHUSD",1739023720269,0.67030079,2626.0,2625.7,0.2]
["bitfinex","ETHUSD",1739023720270,0.20432669,2626.0,2625.7,0.2]
["bitfinex","ETHUSD",1739023720566,1.57729277,2626.1,2625.9,0.08256204]
["bitfinex","ETHUSD",1739023720759,1.57729277,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023721064,0.75529277,2626.1,2625.8,0.08256204]
["bitfinex","ETHUSD",1739023721254,0.75529277,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023721461,0.75529277,2626.1,2625.9,0.08256204]
["bitfinex","ETHUSD",1739023721637,0.75529277,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023721837,0.95961946,2626.1,2626.0,0.08256204]
["bitfinex","ETHUSD",1739023722038,0.95961946,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023722259,0.75529277,2626.1,2626.0,0.08256204]
["bitfinex","ETHUSD",1739023722446,0.75529277,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023722767,0.75529277,2626.1,2626.0,0.08256204]
["bitfinex","ETHUSD",1739023723068,0.75529277,2626.1,2625.7,0.2]
["bitfinex","ETHUSD",1739023723248,3.0,2626.0,2625.7,0.2]
["bitfinex","ETHUSD",1739023723445,0.37552928,2626.0,2625.7,0.2]
["bitfinex","ETHUSD",1739023724646,0.37552928,2626.0,2625.5,0.2]
["bitfinex","ETHUSD",1739023724965,0.37552928,2626.0,2625.7,0.2]
["bitfinex","ETHUSD",1739023725880,0.37552928,2626.0,2625.5,0.2]
["bitfinex","ETHUSD",1739023726389,0.822,2625.9,2625.5,0.2]
["bitfinex","ETHUSD",1739023726686,0.66125631,2625.9,2625.5,0.2]
["bitfinex","ETHUSD",1739023727196,0.1,2628.3,2626.3,0.2]
["bitfinex","ETHUSD",1739023727359,0.822,2627.3,2626.3,1.0119]
["bitfinex","ETHUSD",1739023727565,0.822,2627.3,2626.3,1.09442659]
["bitfinex","ETHUSD",1739023728393,1.05526189,2627.4,2626.3,1.09442659]
["bitfinex","ETHUSD",1739023729468,0.76626189,2627.4,2626.3,10.42442659]
["bitfinex","ETHUSD",1739023729668,0.76626189,2627.4,2626.3,11.47067632]
["bitfinex","ETHUSD",1739023731189,0.76626189,2627.4,2626.3,10.92067632]
["bitfinex","ETHUSD",1739023733988,0.7836,2627.0,2626.3,9.87442659]
["bitfinex","ETHUSD",1739023736354,0.19191477,2627.1,2626.3,9.87442659]
["bitfinex","ETHUSD",1739023737996,0.19191477,2627.1,2626.3,0.28252659]
["bitfinex","ETHUSD",1739023737997,0.7844,2626.8,2626.3,0.28252659]
["bitfinex","ETHUSD",1739023740201,0.78045841,2626.9,2626.3,0.28252659]
["bitfinex","ETHUSD",1739023740378,0.97631477,2627.1,2626.3,0.28252659]
["bitfinex","ETHUSD",1739023741801,0.7564909,2627.0,2626.3,0.28252659]
["bitfinex","ETHUSD",1739023743577,0.7844,2626.6,2626.3,0.28252659]
["bitfinex","ETHUSD",1739023745506,0.7564909,2627.0,2626.3,0.28252659]
["bitfinex","ETHUSD",1739023745507,1.5408909,2627.0,2626.3,0.28252659]
["bitfinex","ETHUSD",1739023745680,1.5408909,2627.0,2626.3,1.08032659]
["bitfinex","ETHUSD",1739023747215,0.7564909,2627.0,2626.3,1.08032659]
["bitfinex","ETHUSD",1739023748619,0.7564909,2627.0,2626.3,9.86032659]
["bitfinex","ETHUSD",1739023749403,0.7844,2627.3,2626.3,9.86032659]
["bitfinex","ETHUSD",1739023750723,0.005,2628.4,2626.3,15.19032659]
["bitfinex","ETHUSD",1739023750884,0.7844,2627.7,2626.3,21.06698925]
["bitfinex","ETHUSD",1739023751217,0.7785246,2627.4,2626.3,16.70935925]
["bitfinex","ETHUSD",1739023751986,0.7844,2627.2,2626.3,16.70935925]
["bitfinex","ETHUSD",1739023752820,0.7785246,2627.4,2626.3,11.92935925]
["bitfinex","ETHUSD",1739023753323,0.7844,2627.5,2626.3,11.92935925]
["bitfinex","ETHUSD",1739023753524,0.7844,2627.7,2626.3,15.73698925]
["bitfinex","ETHUSD",1739023755413,0.7844,2627.7,2626.3,18.83698925]
["bitfinex","ETHUSD",1739023756238,0.7844,2627.7,2626.3,18.73698925]
["bitfinex","ETHUSD",1739023757307,0.7937,2628.0,2627.7,0.2]
["bitfinex","ETHUSD",1739023757958,1.56681846,2628.0,2627.8,0.08039288]
["bitfinex","ETHUSD",1739023758309,1.56681846,2628.0,2627.7,0.2]
["bitfinex","ETHUSD",1739023758509,1.56681846,2628.0,2627.9,0.08039288]
["bitfinex","ETHUSD",1739023758709,1.56681846,2628.0,2627.7,0.2]
["bitfinex","ETHUSD",1739023759154,1.56681846,2628.0,2627.5,8.85751816]
["bitfinex","ETHUSD",1739023759155,0.7937,2627.9,2627.5,8.85751816]
["bitfinex","ETHUSD",1739023759321,0.7937,2627.8,2626.7,0.821]
["bitfinex","ETHUSD",1739023759511,0.7937,2627.8,2627.6,0.07117336]
["bitfinex","ETHUSD",1739023759711,0.7937,2627.8,2626.7,0.821]
["bitfinex","ETHUSD",1739023760146,0.7937,2627.8,2626.8,0.0683309]
["bitfinex","ETHUSD",1739023761511,0.7937,2627.8,2626.8,0.10639488]
["bitfinex","ETHUSD",1739023761512,0.77491069,2627.4,2626.8,0.10639488]
["bitfinex","ETHUSD",1739023761762,0.7937,2627.8,2626.8,0.10639488]
["bitfinex","ETHUSD",1739023762461,0.7937,2627.8,2626.9,0.821]
["bitfinex","ETHUSD",1739023762746,0.7937,2628.1,2627.1,0.821]
["bitfinex","ETHUSD",1739023762939,0.7937,2628.1,2627.3,0.821]
["bitfinex","ETHUSD",1739023763243,0.7937,2628.1,2627.3,8.81376435]
["bitfinex","ETHUSD",1739023763469,0.7937,2628.3,2627.4,0.06849378]
["bitfinex","ETHUSD",1739023763864,0.7937,2628.3,2627.4,13.4293105]
["bitfinex","ETHUSD",1739023764067,0.7937,2628.3,2627.4,13.39125813]
["bitfinex","ETHUSD",1739023764268,0.7937,2628.3,2627.5,0.821]
["bitfinex","ETHUSD",1739023764471,0.97684048,2628.4,2627.5,0.821]
["bitfinex","ETHUSD",1739023764472,0.19636421,2628.4,2627.6,0.03804818]
["bitfinex","ETHUSD",1739023764985,0.005,2628.4,2627.8,0.821]
["bitfinex","ETHUSD",1739023765335,0.005,2628.4,2627.8,0.85904797]
["bitfinex","ETHUSD",1739023765558,0.005,2628.4,2628.0,0.821]
["bitfinex","ETHUSD",1739023765965,0.005,2628.4,2628.1,0.06798398]
["bitfinex","ETHUSD",1739023766541,0.005,2628.4,2628.2,0.821]
["bitfinex","ETHUSD",1739023766947,0.005,2628.4,2628.3,0.06712389]
["bitfinex","ETHUSD",1739023771455,0.005,2628.4,2628.3,0.88812389]
["bitfinex","ETHUSD",1739023772378,0.005,2628.4,2628.3,0.06712389]
["bitfinex","ETHUSD",1739023772880,0.005,2628.4,2628.3,0.06580637]
["bitfinex","ETHUSD",1739023773382,0.005,2628.4,2627.8,0.821]
["bitfinex","ETHUSD",1739023773582,0.005,2628.4,2628.3,0.06580637]
["bitfinex","ETHUSD",1739023773775,0.005,2628.4,2627.8,0.821]
["bitfinex","ETHUSD",1739023774078,0.7987,2628.4,2627.8,0.821]
["bitfinex","ETHUSD",1739023774281,0.7987,2628.4,2627.9,0.06582758]
["bitfinex","ETHUSD",1739023775849,0.005,2628.4,2627.9,0.06582758]
["bitfinex","ETHUSD",1739023778359,0.757,2628.3,2627.9,0.06582758]
["bitfinex","ETHUSD",1739023778558,0.757,2628.3,2627.6,7.99276435]
["bitfinex","ETHUSD",1739023778772,0.757,2628.3,2628.0,0.06382479]
["bitfinex","ETHUSD",1739023778966,0.757,2628.3,2627.6,7.99276435]
["bitfinex","ETHUSD",1739023779171,0.757,2628.3,2628.1,0.06382479]
["bitfinex","ETHUSD",1739023779481,0.757,2628.3,2628.2,0.06382479]
["bitfinex","ETHUSD",1739023779682,0.757,2628.3,2627.5,6.1079]
["bitfinex","ETHUSD",1739023779889,0.757,2628.3,2628.2,0.06382479]
["bitfinex","ETHUSD",1739023780093,0.757,2628.3,2627.5,6.1079]
["bitfinex","ETHUSD",1739023780254,1.51538158,2628.3,2628.2,0.06382479]
["bitfinex","ETHUSD",1739023780454,1.51538158,2628.3,2627.5,6.1079]
["bitfinex","ETHUSD",1739023780654,1.51538158,2628.3,2627.6,0.06382479]
["bitfinex","ETHUSD",1739023781597,0.757,2628.2,2627.6,0.06382479]
["bitfinex","ETHUSD",1739023784707,0.757,2628.2,2627.2,8.77066435]
["bitfinex","ETHUSD",1739023784876,0.757,2628.2,2627.7,0.06407916]
["bitfinex","ETHUSD",1739023785208,0.757,2628.2,2627.2,0.7779]
["bitfinex","ETHUSD",1739023785365,0.757,2628.2,2627.8,0.06407916]
["bitfinex","ETHUSD",1739023785566,0.757,2628.2,2627.2,8.77066435]
["bitfinex","ETHUSD",1739023785759,0.757,2628.2,2627.2,0.7779]
["bitfinex","ETHUSD",1739023786013,0.757,2628.2,2627.3,0.06407916]
["bitfinex","ETHUSD",1739023786484,0.55,2628.1,2626.7,5.33]
["bitfinex","ETHUSD",1739023786687,0.757,2628.0,2627.4,0.06208382]
["bitfinex","ETHUSD",1739023786882,0.757,2627.8,2626.7,5.33]
["bitfinex","ETHUSD",1739023787287,0.757,2627.4,2626.8,0.06023945]
["bitfinex","ETHUSD",1739023787688,0.757,2627.4,2626.6,7.99276435]
["bitfinex","ETHUSD",1739023787881,0.757,2627.4,2626.9,0.06023945]
["bitfinex","ETHUSD",1739023788084,0.757,2627.4,2626.6,7.99276435]
["bitfinex","ETHUSD",1739023788290,0.757,2627.4,2627.0,0.06038773]
["bitfinex","ETHUSD",1739023788605,0.757,2627.4,2626.6,7.99276435]
["bitfinex","ETHUSD",1739023788897,0.757,2627.8,2627.0,0.7779]
["bitfinex","ETHUSD",1739023789395,0.757,2627.8,2627.1,0.06038773]
["bitfinex","ETHUSD",1739023791311,0.77853464,2628.0,2627.2,0.7779]
["bitfinex","ETHUSD",1739023791613,0.77853464,2628.0,2627.2,8.77066435]
["bitfinex","ETHUSD",1739023791808,0.77853464,2628.0,2627.3,0.93722116]
["bitfinex","ETHUSD",1739023792625,0.77853464,2628.0,2627.4,0.03805658]
["bitfinex","ETHUSD",1739023793331,0.757,2628.3,2627.5,0.06015472]
["bitfinex","ETHUSD",1739023793516,0.757,2628.3,2627.6,0.7779]
["bitfinex","ETHUSD",1739023793681,0.76542183,2628.3,2627.7,0.03805187]
["bitfinex","ETHUSD",1739023793881,0.76542183,2628.3,2627.8,0.05994295]
["bitfinex","ETHUSD",1739023794098,0.76542183,2628.3,2627.7,8.03081622]
["bitfinex","ETHUSD",1739023794302,0.005,2628.4,2627.9,0.83782883]
["bitfinex","ETHUSD",1739023794617,0.005,2628.4,2627.9,0.7779]
["bitfinex","ETHUSD",1739023795016,0.005,2628.4,2627.8,0.91891636]
["bitfinex","ETHUSD",1739023795017,0.005,2628.4,2628.1,0.7779]
["bitfinex","ETHUSD",1739023795311,0.005,2628.4,2628.2,0.05980885]
["bitfinex","ETHUSD",1739023797627,0.005,2628.4,2628.2,8.0525732]
["bitfinex","ETHUSD",1739023797928,0.005,2628.4,2628.3,0.88304732]
["bitfinex","ETHUSD",1739023798319,0.005,2628.4,2628.3,0.94285617]
["bitfinex","ETHUSD",1739023800600,0.005,2628.4,2628.3,0.05980885]
["bitfinex","ETHUSD",1739023802430,0.005,2628.4,2628.0,7.99276435]
["bitfinex","ETHUSD",1739023802636,0.005,2628.4,2628.3,0.05915967]
["bitfinex","ETHUSD",1739023802801,0.005,2628.4,2628.0,7.99276435]
["bitfinex","ETHUSD",1739023803005,0.796,2628.4,2628.3,0.05915967]
["bitfinex","ETHUSD",1739023803213,0.796,2628.4,2628.0,7.99276435]
["bitfinex","ETHUSD",1739023803729,0.796,2628.4,2628.1,0.05915967]
["bitfinex","ETHUSD",1739023806175,0.796,2628.4,2627.7,0.8236]
["bitfinex","ETHUSD",1739023806484,0.796,2628.4,2627.5,7.99276435]
["bitfinex","ETHUSD",1739023806485,0.796,2628.4,2628.2,0.05894798]
["bitfinex","ETHUSD",1739023806643,0.796,2628.4,2627.5,7.99276435]
["bitfinex","ETHUSD",1739023806972,0.796,2628.4,2627.6,0.88163644]
["bitfinex","ETHUSD",1739023807172,0.780733,2628.4,2627.6,0.05894798]
["bitfinex","ETHUSD",1739023807376,0.791,2628.3,2627.6,0.05894798]
["bitfinex","ETHUSD",1739023810928,0.780733,2628.4,2627.6,0.0970009]
["bitfinex","ETHUSD",1739023811134,0.005,2628.4,2627.7,0.8236]
["bitfinex","ETHUSD",1739023811345,0.005,2628.4,2627.7,0.88243615]
["bitfinex","ETHUSD",1739023811731,0.005,2628.4,2627.8,0.03804983]
["bitfinex","ETHUSD",1739023812070,0.005,2628.4,2627.7,0.88243615]
["bitfinex","ETHUSD",1739023812245,0.005,2628.4,2627.9,0.05918668]
["bitfinex","ETHUSD",1739023812487,0.005,2628.4,2628.0,0.05918668]
["bitfinex","ETHUSD",1739023812720,0.005,2628.4,2627.7,0.8236]
["bitfinex","ETHUSD",1739023812894,0.005,2628.4,2628.1,0.05918668]
["bitfinex","ETHUSD",1739023813212,0.005,2628.4,2627.7,0.8236]
["bitfinex","ETHUSD",1739023813512,0.005,2628.4,2628.2,0.05918668]
["bitfinex","ETHUSD",1739023813721,0.005,2628.4,2628.3,0.05918668]
["bitfinex","ETHUSD",1739023813899,0.005,2628.4,2628.1,0.7956]
["bitfinex","ETHUSD",1739023814223,0.005,2628.4,2628.2,0.05918668]
["bitfinex","ETHUSD",1739023815401,0.005,2628.4,2628.2,8.05195103]
["bitfinex","ETHUSD",1739023815601,0.005,2628.4,2628.3,0.88855935]
["bitfinex","ETHUSD",1739023815800,0.005,2628.4,2628.3,0.9475626]
["bitfinex","ETHUSD",1739023817327,0.005,2628.4,2628.3,1.7241626]
["bitfinex","ETHUSD",1739023819949,0.005,2628.4,2628.3,9.71692695]
["bitfinex","ETHUSD",1739023821733,0.005,2628.4,2628.3,8.94032695]
["bitfinex","ETHUSD",1739023822095,0.005,2628.4,2628.3,8.0517676]
["bitfinex","ETHUSD",1739023825752,0.005,2628.4,2628.3,0.05900325]
["bitfinex","ETHUSD",1739023826178,0.005,2628.4,2628.0,0.7766]
["bitfinex","ETHUSD",1739023826468,0.005,2628.4,2628.3,0.05819915]
["bitfinex","ETHUSD",1739023826622,0.005,2628.4,2628.0,0.7766]
["bitfinex","ETHUSD",1739023826822,0.7964,2628.4,2628.3,0.05819915]
["bitfinex","ETHUSD",1739023827022,0.7964,2628.4,2627.9,7.99276435]
["bitfinex","ETHUSD",1739023827264,0.7964,2628.4,2628.3,0.05843034]
["bitfinex","ETHUSD",1739023827866,0.7964,2628.4,2627.9,7.99276435]
["bitfinex","ETHUSD",1739023828025,0.7964,2628.4,2628.3,0.05843034]
["bitfinex","ETHUSD",1739023828225,0.7964,2628.4,2627.9,9.40270079]
["bitfinex","ETHUSD",1739023828453,0.7964,2628.4,2628.3,0.05843034]
["bitfinex","ETHUSD",1739023828654,0.7964,2628.4,2627.9,9.40270079]
["bitfinex","ETHUSD",1739023828824,0.7964,2628.4,2628.3,0.05843034]
["bitfinex","ETHUSD",1739023829023,0.005,2628.4,2627.9,9.40270079]
["bitfinex","ETHUSD",1739023829325,0.005,2628.4,2628.0,1.55093008]
["bitfinex","ETHUSD",1739023830267,0.005,2628.4,2628.1,0.05843034]
["bitfinex","ETHUSD",1739023831575,0.7964,2628.4,2627.9,7.99276435]
["bitfinex","ETHUSD",1739023831726,0.7964,2628.4,2628.2,0.05647769]
["bitfinex","ETHUSD",1739023831926,0.7964,2628.4,2627.8,0.7766]
["bitfinex","ETHUSD",1739023832223,0.7964,2628.4,2627.9,0.05647769]
["bitfinex","ETHUSD",1739023832428,0.7964,2628.4,2627.8,0.03805157]
["bitfinex","ETHUSD",1739023832748,0.7964,2628.4,2627.8,0.80308159]
["bitfinex","ETHUSD",1739023832955,0.7964,2628.4,2627.9,0.13800909]
["bitfinex","ETHUSD",1739023834471,0.005,2628.4,2628.0,0.81514828]
["bitfinex","ETHUSD",1739023834624,0.005,2628.4,2628.0,0.7771]
["bitfinex","ETHUSD",1739023835029,0.005,2628.4,2628.1,0.13800909]
["bitfinex","ETHUSD",1739023835269,0.7533,2628.3,2628.1,0.13800909]
["bitfinex","ETHUSD",1739023835770,0.7533,2628.3,2628.2,0.13797389]
["bitfinex","ETHUSD",1739023835921,0.7533,2628.1,2626.9,0.7771]
["bitfinex","ETHUSD",1739023836127,0.7533,2628.1,2626.9,8.76986435]
["bitfinex","ETHUSD",1739023836343,0.7533,2628.1,2626.9,9.64685079]
["bitfinex","ETHUSD",1739023836776,0.7533,2628.1,2626.9,8.76986435]
["bitfinex","ETHUSD",1739023836942,0.7741,2628.0,2626.5,0.7771]
["bitfinex","ETHUSD",1739023837135,0.7741,2627.9,2626.5,0.7771]
["bitfinex","ETHUSD",1739023837731,0.7741,2627.8,2626.5,0.7771]
["bitfinex","ETHUSD",1739023837930,0.7741,2627.8,2626.5,1.59648559]
["bitfinex","ETHUSD",1739023839280,0.7741,2627.8,2626.6,0.8228]
["bitfinex","ETHUSD",1739023839640,0.7741,2627.8,2626.8,0.8228]
["bitfinex","ETHUSD",1739023839973,0.7741,2627.8,2626.8,0.86085691]
["bitfinex","ETHUSD",1739023840141,0.4901169,2627.8,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023840475,0.7741,2627.7,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023840645,1.2642169,2627.7,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023840844,0.7741,2627.6,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023841046,0.76324123,2627.6,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023841383,0.7741,2627.5,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023841535,0.7741,2627.5,2626.5,7.99276435]
["bitfinex","ETHUSD",1739023843558,0.7741,2627.5,2626.6,0.16619587]
["bitfinex","ETHUSD",1739023843892,0.7741,2627.5,2626.7,0.8228]
["bitfinex","ETHUSD",1739023844206,0.7741,2627.5,2626.8,0.1670916]
["bitfinex","ETHUSD",1739023844409,0.7741,2627.5,2626.8,0.12903276]
["bitfinex","ETHUSD",1739023845306,0.7741,2627.5,2626.5,7.99276435]
["bitfinex","ETHUSD",1739023845501,0.7741,2627.5,2626.9,0.12903276]
["bitfinex","ETHUSD",1739023845706,0.7741,2627.5,2626.5,7.99276435]
["bitfinex","ETHUSD",1739023845864,0.7741,2627.5,2627.0,0.12903276]
["bitfinex","ETHUSD",1739023846066,0.7741,2627.5,2626.5,7.99276435]
["bitfinex","ETHUSD",1739023846284,0.7741,2627.5,2626.5,9.40452009]
["bitfinex","ETHUSD",1739023846508,0.7741,2627.5,2626.6,0.16709784]
["bitfinex","ETHUSD",1739023846729,0.7741,2627.5,2626.6,0.98989784]
["bitfinex","ETHUSD",1739023848342,0.7741,2627.5,2626.6,0.95183276]
["bitfinex","ETHUSD",1739023849329,0.7741,2627.3,2626.6,0.12903276]
["bitfinex","ETHUSD",1739023849688,0.7741,2627.1,2626.1,8.81556435]
["bitfinex","ETHUSD",1739023849886,0.7741,2627.1,2626.7,0.12903276]
["bitfinex","ETHUSD",1739023850098,0.7741,2627.0,2625.9,8.81556435]
["bitfinex","ETHUSD",1739023850411,0.7741,2626.9,2626.0,7.99276435]
["bitfinex","ETHUSD",1739023850615,0.7741,2626.9,2626.0,9.00335354]
["bitfinex","ETHUSD",1739023850616,0.7741,2626.8,2626.0,9.00335354]
["bitfinex","ETHUSD",1739023850916,0.7741,2626.8,2626.1,0.03807292]
["bitfinex","ETHUSD",1739023851076,0.7741,2626.8,2626.0,9.00335354]
["bitfinex","ETHUSD",1739023851276,0.7741,2626.8,2626.0,8.87432078]
["bitfinex","ETHUSD",1739023851480,0.7741,2626.8,2626.1,0.12903276]
["bitfinex","ETHUSD",1739023851710,0.7741,2626.8,2626.2,0.0380729]
["bitfinex","ETHUSD",1739023851928,0.76804914,2627.1,2626.2,0.0380729]
["bitfinex","ETHUSD",1739023852092,1.54214914,2627.1,2626.3,0.8228]
["bitfinex","ETHUSD",1739023852295,1.54214914,2627.1,2626.3,0.95183276]
["bitfinex","ETHUSD",1739023852628,1.54214914,2627.1,2626.3,0.98989938]
["bitfinex","ETHUSD",1739023853386,0.7741,2627.0,2626.3,0.32628423]
["bitfinex","ETHUSD",1739023853583,0.7741,2627.0,2626.3,0.36435085]
["bitfinex","ETHUSD",1739023855220,0.7741,2627.3,2626.4,0.8228]
["bitfinex","ETHUSD",1739023855427,0.7741,2627.3,2626.4,14.14556435]
["bitfinex","ETHUSD",1739023855606,0.7741,2627.3,2626.5,0.1293569]
["bitfinex","ETHUSD",1739023855790,1.54724793,2627.3,2626.5,9.60740304]
["bitfinex","ETHUSD",1739023855985,0.7741,2627.3,2626.5,9.56933852]
["bitfinex","ETHUSD",1739023856240,0.7741,2627.3,2626.6,0.03806417]
["bitfinex","ETHUSD",1739023856723,0.7741,2627.3,2626.7,0.1293569]
["bitfinex","ETHUSD",1739023857590,0.75081187,2627.6,2626.8,0.7603]
["bitfinex","ETHUSD",1739023857786,0.7908,2628.0,2627.0,0.7603]
["bitfinex","ETHUSD",1739023858006,0.7908,2628.0,2626.9,8.91906774]
["bitfinex","ETHUSD",1739023858007,0.7908,2628.0,2627.1,11.83714661]
["bitfinex","ETHUSD",1739023858197,0.7908,2628.0,2627.3,0.7603]
["bitfinex","ETHUSD",1739023858642,0.7908,2628.0,2627.4,0.03805109]
["bitfinex","ETHUSD",1739023858827,0.7908,2628.0,2627.4,0.16740796]
["bitfinex","ETHUSD",1739023859613,0.7908,2628.0,2627.4,0.1293569]
["bitfinex","ETHUSD",1739023860728,0.7908,2628.0,2627.2,0.03805609]
["bitfinex","ETHUSD",1739023860903,0.7908,2628.0,2627.5,0.1293569]
["bitfinex","ETHUSD",1739023861086,0.7908,2628.0,2627.2,0.87911204]
["bitfinex","ETHUSD",1739023861293,0.7908,2628.0,2627.6,0.1293569]
["bitfinex","ETHUSD",1739023861492,0.7908,2628.0,2627.1,7.99276435]
["bitfinex","ETHUSD",1739023861721,0.7908,2628.0,2627.7,0.1293569]
["bitfinex","ETHUSD",1739023861929,0.7908,2628.0,2627.1,7.99276435]
["bitfinex","ETHUSD",1739023862126,0.7908,2628.0,2627.8,0.1293569]
["bitfinex","ETHUSD",1739023862318,0.7908,2628.0,2627.1,8.86807078]
["bitfinex","ETHUSD",1739023862319,0.7908,2628.0,2627.1,7.99276435]
["bitfinex","ETHUSD",1739023862831,0.7908,2628.0,2627.2,0.1293569]
["bitfinex","ETHUSD",1739023863028,0.7908,2627.8,2626.6,7.99276435]
["bitfinex","ETHUSD",1739023863228,0.7908,2627.6,2627.3,0.1293569]
["bitfinex","ETHUSD",1739023863443,0.7908,2627.6,2626.5,7.99276435]
["bitfinex","ETHUSD",1739023863726,0.7908,2627.6,2626.6,0.87530643]
["bitfinex","ETHUSD",1739023863949,0.7908,2627.6,2626.6,1.04325436]
["bitfinex","ETHUSD",1739023864644,0.7908,2627.6,2626.6,1.00519144]
["bitfinex","ETHUSD",1739023866011,0.7908,2627.6,2626.7,0.03806099]
["bitfinex","ETHUSD",1739023866347,0.7908,2627.6,2626.7,0.16794593]
["bitfinex","ETHUSD",1739023866499,0.7908,2627.6,2626.7,0.12988494]
["bitfinex","ETHUSD",1739023866924,0.7908,2627.6,2626.5,7.99276435]
["bitfinex","ETHUSD",1739023867236,0.7908,2627.6,2626.6,0.87530643]
["bitfinex","ETHUSD",1739023867457,0.7908,2627.6,2626.6,8.1226986]
["bitfinex","ETHUSD",1739023869049,0.98623407,2627.6,2626.6,8.1226986]
["bitfinex","ETHUSD",1739023869344,0.7908,2627.6,2626.6,8.1226986]
["bitfinex","ETHUSD",1739023870320,0.7908,2627.6,2626.6,0.12993425]
["bitfinex","ETHUSD",1739023870701,0.7908,2627.6,2626.2,13.32276435]
["bitfinex","ETHUSD",1739023870893,0.7908,2627.6,2626.7,0.13003995]
["bitfinex","ETHUSD",1739023871097,0.7908,2627.6,2626.3,0.0380659]
["bitfinex","ETHUSD",1739023871321,0.7908,2627.6,2626.8,0.13003995]
["bitfinex","ETHUSD",1739023871537,0.7908,2627.6,2626.3,0.0380659]
["bitfinex","ETHUSD",1739023871694,0.7908,2627.6,2626.9,0.13011042]
["bitfinex","ETHUSD",1739023871901,0.7908,2627.6,2626.3,0.0380659]
["bitfinex","ETHUSD",1739023872239,0.7908,2627.6,2626.4,0.89041042]
["bitfinex","ETHUSD",1739023872728,0.7908,2627.6,2626.5,0.0380608]
["bitfinex","ETHUSD",1739023872935,0.7908,2627.6,2626.4,0.92847117]
["bitfinex","ETHUSD",1739023873120,0.7908,2627.6,2626.6,0.12996948]
["bitfinex","ETHUSD",1739023873294,0.7908,2627.6,2626.4,0.7603]
["bitfinex","ETHUSD",1739023873495,0.7908,2627.6,2626.7,0.12996948]
["bitfinex","ETHUSD",1739023873717,0.7908,2627.6,2626.5,0.23513052]
["bitfinex","ETHUSD",1739023873917,0.7908,2627.6,2626.8,0.12996948]
["bitfinex","ETHUSD",1739023874122,0.7908,2627.6,2626.5,0.2731915]
["bitfinex","ETHUSD",1739023874320,0.7908,2627.6,2626.9,0.89026948]
["bitfinex","ETHUSD",1739023874507,0.7908,2627.6,2626.9,0.7603]
["bitfinex","ETHUSD",1739023874724,0.7908,2627.6,2627.0,0.12996948]
["bitfinex","ETHUSD",1739023875116,0.7908,2627.6,2626.7,0.03806071]
["bitfinex","ETHUSD",1739023875439,0.7908,2627.6,2626.7,0.82659556]
["bitfinex","ETHUSD",1739023875752,0.7908,2627.6,2626.8,0.12996948]
["bitfinex","ETHUSD",1739023875912,0.7908,2627.6,2626.9,0.03806063]
["bitfinex","ETHUSD",1739023876111,0.7908,2627.6,2626.9,0.79836063]
["bitfinex","ETHUSD",1739023876544,0.7908,2627.6,2627.0,0.12985677]
["bitfinex","ETHUSD",1739023876746,0.7908,2627.6,2627.1,0.03805722]
["bitfinex","ETHUSD",1739023876944,0.7908,2627.6,2627.1,0.03805458]
["bitfinex","ETHUSD",1739023877253,0.7831,2628.3,2627.2,7.99276435]
["bitfinex","ETHUSD",1739023877549,0.7831,2628.3,2627.3,9.36689755]
["bitfinex","ETHUSD",1739023877715,0.7831,2628.3,2627.3,9.32884624]
["bitfinex","ETHUSD",1739023878108,0.7831,2628.3,2627.4,0.12985677]
["bitfinex","ETHUSD",1739023878109,0.77765749,2628.1,2627.4,0.12985677]
["bitfinex","ETHUSD",1739023878310,0.7831,2628.0,2627.4,0.12985677]
["bitfinex","ETHUSD",1739023880661,0.7831,2628.0,2627.4,0.16791471]
["bitfinex","ETHUSD",1739023880856,0.7831,2628.0,2627.4,0.16790825]
["bitfinex","ETHUSD",1739023881011,0.7831,2628.0,2627.4,0.12985677]
["bitfinex","ETHUSD",1739023881357,0.7831,2628.0,2627.4,1.02161888]
["bitfinex","ETHUSD",1739023881538,0.7831,2628.0,2627.4,1.05967035]
["bitfinex","ETHUSD",1739023882257,0.7831,2628.0,2627.4,9.0524347]
["bitfinex","ETHUSD",1739023882597,0.7831,2628.0,2627.4,9.01438323]
["bitfinex","ETHUSD",1739023884158,0.7831,2628.0,2627.4,8.12262112]
["bitfinex","ETHUSD",1739023884745,0.7831,2628.0,2627.4,0.12985677]
["bitfinex","ETHUSD",1739023884955,0.7831,2628.0,2626.8,7.99276435]
["bitfinex","ETHUSD",1739023885145,0.7831,2628.0,2626.9,0.12985677]
["bitfinex","ETHUSD",1739023885877,0.7831,2628.0,2626.9,0.16791552]
["bitfinex","ETHUSD",1739023886167,0.7831,2628.0,2626.9,1.14614306]
["bitfinex","ETHUSD",1739023886761,0.7831,2628.0,2626.9,1.10808431]
["bitfinex","ETHUSD",1739023886968,0.7831,2628.0,2626.9,0.12985677]
["bitfinex","ETHUSD",1739023887531,0.7831,2627.7,2626.9,0.12985677]
["bitfinex","ETHUSD",1739023887971,0.7831,2627.7,2626.6,13.32276435]
["bitfinex","ETHUSD",1739023888133,0.7831,2627.7,2626.7,0.1297652]
["bitfinex","ETHUSD",1739023889040,0.7831,2627.7,2626.8,0.795]
["bitfinex","ETHUSD",1739023889447,0.7831,2627.7,2626.9,0.1297652]
["bitfinex","ETHUSD",1739023890384,0.7831,2627.7,2626.6,13.32276435]
["bitfinex","ETHUSD",1739023890534,0.7831,2627.7,2627.0,0.1297652]
["bitfinex","ETHUSD",1739023890735,0.7831,2627.7,2626.7,1.39385079]
["bitfinex","ETHUSD",1739023890938,0.7831,2627.7,2626.8,0.9247652]
["bitfinex","ETHUSD",1739023891234,0.7831,2627.7,2626.8,0.1297652]
["bitfinex","ETHUSD",1739023896344,0.19589897,2627.8,2626.8,0.1297652]
["bitfinex","ETHUSD",1739023896345,0.7831,2627.4,2626.8,0.1297652]
["bitfinex","ETHUSD",1739023897339,0.7831,2627.4,2626.5,0.23513052]
["bitfinex","ETHUSD",1739023897600,0.7831,2627.4,2626.6,0.1296736]
["bitfinex","ETHUSD",1739023903401,0.7831,2627.4,2626.6,0.96923681]
["bitfinex","ETHUSD",1739023903701,0.7831,2627.4,2626.6,1.00729942]
["bitfinex","ETHUSD",1739023904705,0.45894629,2627.4,2626.6,1.00729942]
["bitfinex","ETHUSD",1739023904888,0.45894629,2627.4,2626.7,0.7552]
["bitfinex","ETHUSD",1739023905202,0.45894629,2627.4,2626.8,0.03805816]
["bitfinex","ETHUSD",1739023905699,0.45894629,2627.4,2626.9,0.12532879]
["bitfinex","ETHUSD",1739023906664,0.45894629,2627.4,2626.7,0.7552]
["bitfinex","ETHUSD",1739023906862,0.45894629,2627.4,2627.0,0.12532879]
["bitfinex","ETHUSD",1739023907164,0.75514272,2627.6,2627.1,0.12085307]
["bitfinex","ETHUSD",1739023907369,0.75514272,2627.6,2626.6,0.87762152]
["bitfinex","ETHUSD",1739023907663,0.7631,2627.5,2626.7,0.11647609]
["bitfinex","ETHUSD",1739023908888,0.7631,2627.5,2626.8,0.03806325]
["bitfinex","ETHUSD",1739023909110,0.7631,2627.5,2626.7,0.15453619]
["bitfinex","ETHUSD",1739023909406,0.7631,2627.5,2626.7,0.96025953]
["bitfinex","ETHUSD",1739023909568,0.7631,2627.5,2626.8,0.10841106]
["bitfinex","ETHUSD",1739023915421,0.7631,2627.5,2626.8,0.14647082]
["bitfinex","ETHUSD",1739023916231,0.7631,2627.5,2626.8,0.10841106]
["bitfinex","ETHUSD",1739023916984,0.43344532,2627.5,2626.8,0.10841106]
["bitfinex","ETHUSD",1739023917242,0.7667,2627.4,2626.8,0.10841106]
["bitfinex","ETHUSD",1739023917640,0.7799,2627.3,2626.8,0.10841106]
["bitfinex","ETHUSD",1739023918036,0.7799,2627.3,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023918190,0.7799,2627.3,2626.9,0.08391552]
["bitfinex","ETHUSD",1739023918392,0.7799,2627.3,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023918698,0.7799,2627.3,2626.8,0.08091874]
["bitfinex","ETHUSD",1739023918891,0.7799,2627.3,2626.8,0.80736831]
["bitfinex","ETHUSD",1739023919085,0.7799,2627.3,2626.9,0.08114422]
["bitfinex","ETHUSD",1739023919718,0.7799,2627.3,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023919923,0.7799,2627.3,2627.0,0.08114422]
["bitfinex","ETHUSD",1739023920228,0.7799,2627.3,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023920229,0.7799,2627.3,2627.1,0.08114422]
["bitfinex","ETHUSD",1739023920414,0.7799,2627.3,2626.7,7.99276435]
["bitfinex","ETHUSD",1739023920626,0.7799,2627.3,2627.2,4.22e-06]
["bitfinex","ETHUSD",1739023920937,0.18808592,2627.5,2626.8,6.21e-06]
["bitfinex","ETHUSD",1739023920938,0.7799,2627.1,2626.8,6.21e-06]
["bitfinex","ETHUSD",1739023921130,0.7799,2627.1,2625.9,7.99276435]
["bitfinex","ETHUSD",1739023921332,0.7799,2627.1,2626.0,0.87635643]
["bitfinex","ETHUSD",1739023921538,0.7799,2627.0,2626.0,0.95186473]
["bitfinex","ETHUSD",1739023921692,0.74538232,2626.9,2626.0,0.95186473]
["bitfinex","ETHUSD",1739023921893,0.7799,2626.8,2626.0,0.95186473]
["bitfinex","ETHUSD",1739023922434,0.7799,2626.8,2626.0,0.0755083]
["bitfinex","ETHUSD",1739023922627,0.7799,2626.8,2625.8,0.80887382]
["bitfinex","ETHUSD",1739023922818,0.7799,2626.8,2626.1,0.07605798]
["bitfinex","ETHUSD",1739023923004,0.7799,2626.8,2625.8,0.80887381]
["bitfinex","ETHUSD",1739023923207,0.7799,2626.8,2625.9,0.07605798]
["bitfinex","ETHUSD",1739023923918,0.7799,2626.8,2626.1,0.774]
["bitfinex","ETHUSD",1739023924230,0.7799,2626.8,2626.2,0.11140913]
["bitfinex","ETHUSD",1739023924431,0.7799,2626.8,2626.2,8.10417348]
["bitfinex","ETHUSD",1739023924633,0.87126493,2627.8,2626.3,0.88781735]
["bitfinex","ETHUSD",1739023924634,0.799,2627.1,2626.3,0.88781735]
["bitfinex","ETHUSD",1739023924838,0.799,2627.1,2626.4,0.81206238]
["bitfinex","ETHUSD",1739023925000,0.799,2627.1,2626.4,0.84763778]
["bitfinex","ETHUSD",1739023925432,0.799,2627.1,2626.4,0.88570244]
["bitfinex","ETHUSD",1739023926096,0.799,2627.4,2626.5,0.774]
["bitfinex","ETHUSD",1739023926329,0.799,2627.4,2626.6,1.45890572]
["bitfinex","ETHUSD",1739023926510,0.799,2627.4,2626.7,0.774]
["bitfinex","ETHUSD",1739023926713,0.799,2627.4,2626.8,0.03805904]
["bitfinex","ETHUSD",1739023926908,0.799,2627.4,2626.8,0.11130917]
["bitfinex","ETHUSD",1739023927097,0.799,2627.4,2626.8,1.10314215]
["bitfinex","ETHUSD",1739023930245,0.799,2627.4,2626.8,1.14120182]
["bitfinex","ETHUSD",1739023930952,0.799,2627.4,2626.8,9.0959065]
["bitfinex","ETHUSD",1739023931129,0.799,2627.2,2626.8,8.06601448]
["bitfinex","ETHUSD",1739023934148,1.29334126,2627.1,2626.8,8.06601448]
["bitfinex","ETHUSD",1739023934334,0.799,2627.0,2626.8,8.04728048]
["bitfinex","ETHUSD",1739023935547,0.799,2627.0,2626.8,6.13e-06]
["bitfinex","ETHUSD",1739023935720,0.799,2627.0,2626.8,9.34e-06]
["bitfinex","ETHUSD",1739023935921,0.799,2627.0,2626.1,0.03806678]
["bitfinex","ETHUSD",1739023936351,0.799,2627.0,2626.2,0.04700211]
["bitfinex","ETHUSD",1739023937821,1.29334126,2627.0,2626.2,0.04700211]
["bitfinex","ETHUSD",1739023938148,0.8305,2626.8,2625.9,6.08930435]
["bitfinex","ETHUSD",1739023938340,0.8305,2626.8,2626.3,0.04048792]
["bitfinex","ETHUSD",1739023938537,0.8305,2626.8,2625.8,0.82767161]
["bitfinex","ETHUSD",1739023938710,0.8305,2626.8,2626.4,0.03754053]
["bitfinex","ETHUSD",1739023938924,0.8305,2626.8,2625.8,0.82767161]
["bitfinex","ETHUSD",1739023939433,0.8305,2626.8,2625.9,0.03609453]
["bitfinex","ETHUSD",1739023939639,0.8305,2626.8,2626.0,0.03807009]
["bitfinex","ETHUSD",1739023940015,0.8305,2626.8,2626.1,0.03609453]
["bitfinex","ETHUSD",1739023940215,0.8305,2626.8,2625.8,0.7896]
["bitfinex","ETHUSD",1739023941124,0.8305,2626.8,2625.9,0.03806846]
["bitfinex","ETHUSD",1739023941448,0.8305,2626.8,2625.9,0.72976574]
["bitfinex","ETHUSD",1739023942307,0.8305,2626.8,2626.0,6.08930435]
["bitfinex","ETHUSD",1739023942513,0.8305,2626.8,2626.2,0.7896]
["bitfinex","ETHUSD",1739023943447,0.8305,2626.8,2626.1,6.08930435]
["bitfinex","ETHUSD",1739023944751,0.8305,2626.7,2626.1,6.08930435]
["bitfinex","ETHUSD",1739023946636,0.8305,2626.7,2626.1,6.77121184]
["bitfinex","ETHUSD",1739023947569,0.8305,2626.7,2626.1,0.68190749]
["bitfinex","ETHUSD",1739023947780,0.8305,2626.7,2625.7,0.7896]
["bitfinex","ETHUSD",1739023948157,0.8305,2626.5,2625.7,0.7896]
["bitfinex","ETHUSD",1739023948870,1.32484126,2626.5,2625.6,5.33]
["bitfinex","ETHUSD",1739023949180,0.8305,2626.3,2625.5,6.08930435]
["bitfinex","ETHUSD",1739023949480,0.78134126,2626.3,2625.5,6.08930435]
["bitfinex","ETHUSD",1739023949683,0.8305,2626.2,2625.5,6.08930435]
["bitfinex","ETHUSD",1739023949888,0.8305,2626.2,2625.3,6.08930435]
["bitfinex","ETHUSD",1739023950203,0.8305,2626.2,2625.4,0.68789044]
["bitfinex","ETHUSD",1739023951775,0.8305,2626.2,2625.2,0.7896]
["bitfinex","ETHUSD",1739023951972,0.8305,2626.2,2625.3,0.03808092]
["bitfinex","ETHUSD",1739023952592,0.8305,2626.0,2625.1,6.08930435]
["bitfinex","ETHUSD",1739023955893,0.8305,2625.9,2625.1,6.08930435]
["bitfinex","ETHUSD",1739023956399,0.8305,2625.9,2625.1,7.23123479]
["bitfinex","ETHUSD",1739023956557,0.8305,2625.9,2625.1,1.14193044]
["bitfinex","ETHUSD",1739023956753,0.287,2625.9,2625.0,0.03808619]
["bitfinex","ETHUSD",1739023956996,0.8305,2625.8,2624.9,5.33]
["bitfinex","ETHUSD",1739023958685,0.8305,2625.8,2624.7,6.08930435]
["bitfinex","ETHUSD",1739023958879,0.8305,2625.8,2624.8,0.03808808]
["bitfinex","ETHUSD",1739023960181,0.7821,2625.7,2624.8,0.03808808]
["bitfinex","ETHUSD",1739023960395,0.7821,2625.7,2624.8,0.72978732]
["bitfinex","ETHUSD",1739023963497,0.7821,2625.7,2624.9,0.8236]
["bitfinex","ETHUSD",1739023963667,0.7821,2625.7,2625.0,0.03808428]
["bitfinex","ETHUSD",1739023964789,0.7821,2625.7,2625.1,0.03838649]
["bitfinex","ETHUSD",1739023965502,0.7821,2625.5,2624.7,6.08930435]
["bitfinex","ETHUSD",1739023966098,0.77415959,2625.5,2624.7,6.08930435]
["bitfinex","ETHUSD",1739023966284,0.7821,2625.4,2624.7,6.08930435]
["bitfinex","ETHUSD",1739023967711,0.7821,2625.3,2624.7,6.08930435]
["bitfinex","ETHUSD",1739023968393,0.7821,2625.3,2624.5,0.03809351]
["bitfinex","ETHUSD",1739023968997,0.7821,2625.3,2624.4,5.33]
["bitfinex","ETHUSD",1739023971243,0.7821,2625.3,2624.3,6.08930435]
["bitfinex","ETHUSD",1739023971449,0.7821,2625.3,2624.1,0.03809559]
["bitfinex","ETHUSD",1739023971604,0.7821,2625.3,2624.1,1.27619558]
["bitfinex","ETHUSD",1739023973444,0.7821,2625.1,2624.1,1.27619558]
["bitfinex","ETHUSD",1739023979313,0.7821,2625.1,2624.2,0.7803]
["bitfinex","ETHUSD",1739023979624,0.7821,2625.1,2624.3,0.03809504]
["bitfinex","ETHUSD",1739023980657,0.7821,2625.1,2624.0,5.33]
["bitfinex","ETHUSD",1739023980857,0.837,2625.3,2623.5,5.33]
["bitfinex","ETHUSD",1739023980858,0.772,2624.9,2623.5,5.33]
["bitfinex","ETHUSD",1739023981024,0.772,2624.7,2623.5,5.33]
["bitfinex","ETHUSD",1739023981227,0.772,2624.5,2623.5,5.33]
["bitfinex","ETHUSD",1739023981578,0.772,2624.4,2623.1,0.7803]
["bitfinex","ETHUSD",1739023981710,0.772,2624.2,2623.2,0.03811146]
["bitfinex","ETHUSD",1739023981910,0.772,2624.2,2622.9,0.7803]
["bitfinex","ETHUSD",1739023982117,0.772,2624.2,2623.0,3.8505311]
["bitfinex","ETHUSD",1739023982356,0.772,2624.2,2623.1,0.46308311]
["bitfinex","ETHUSD",1739023982656,0.772,2624.2,2623.2,0.03810843]
["bitfinex","ETHUSD",1739023983515,0.772,2624.2,2623.3,0.7803]
["bitfinex","ETHUSD",1739023983714,0.772,2624.2,2623.4,0.03810844]
["bitfinex","ETHUSD",1739023985462,0.772,2624.2,2623.4,11.45741279]
["bitfinex","ETHUSD",1739023985628,0.772,2624.2,2623.5,1.3303]
["bitfinex","ETHUSD",1739023985835,0.772,2624.2,2623.6,1.69424416]
["bitfinex","ETHUSD",1739023986350,0.772,2624.7,2623.6,5.50566416]
["bitfinex","ETHUSD",1739023986512,0.772,2624.7,2623.6,1.69424416]
["bitfinex","ETHUSD",1739023987215,0.772,2624.7,2623.9,0.7803]
["bitfinex","ETHUSD",1739023987416,0.772,2624.7,2624.0,6.1274011]
["bitfinex","ETHUSD",1739023987738,0.772,2624.7,2624.1,1.60487911]
["bitfinex","ETHUSD",1739023987949,0.772,2624.7,2624.2,0.03809601]
["bitfinex","ETHUSD",1739023989229,0.772,2625.3,2624.3,4.59082]
["bitfinex","ETHUSD",1739023989430,0.772,2625.3,2624.4,13.74803409]
["bitfinex","ETHUSD",1739023989659,0.772,2625.3,2624.5,1.98583341]
["bitfinex","ETHUSD",1739023990055,0.772,2625.3,2624.6,0.03808976]
["bitfinex","ETHUSD",1739023990230,0.772,2625.1,2624.4,6.08930435]
["bitfinex","ETHUSD",1739023990429,0.772,2625.1,2624.4,6.12739799]
["bitfinex","ETHUSD",1739023990629,0.772,2625.1,2624.4,6.12739803]
["bitfinex","ETHUSD",1739023990844,0.772,2625.1,2624.4,6.08930435]
["bitfinex","ETHUSD",1739023991049,0.772,2625.1,2624.4,6.12739859]
["bitfinex","ETHUSD",1739023991572,0.772,2625.1,2624.4,6.08930435]
["bitfinex","ETHUSD",1739023991934,0.772,2625.1,2624.4,6.12739859]
["bitfinex","ETHUSD",1739023992839,0.772,2625.1,2624.4,7.27313845]
["bitfinex","ETHUSD",1739023993586,0.772,2625.1,2624.4,6.08930435]
["bitfinex","ETHUSD",1739023994175,0.772,2625.1,2624.3,5.33]
["bitfinex","ETHUSD",1739023994677,1.26294709,2625.1,2624.3,5.33]
["bitfinex","ETHUSD",1739023994976,0.8313,2624.9,2624.3,5.33]
["bitfinex","ETHUSD",1739023997086,0.8313,2624.9,2623.4,11.41930435]
["bitfinex","ETHUSD",1739023997087,1.32224709,2624.9,2623.4,11.41930435]
["bitfinex","ETHUSD",1739023997289,0.7678,2624.8,2623.5,7.26933872]
["bitfinex","ETHUSD",1739023999567,0.7678,2624.7,2623.4,5.33]
["bitfinex","ETHUSD",1739023999770,0.7678,2624.6,2623.4,5.33]
["bitfinex","ETHUSD",1739023999989,0.287,2624.5,2623.4,5.33]
["bitfinex","ETHUSD",1739024000296,0.7678,2624.4,2623.4,5.33]
["bitfinex","ETHUSD",1739024000457,0.7678,2624.4,2623.4,6.54916044]
["bitfinex","ETHUSD",1739024001899,0.7678,2624.4,2623.5,0.03810807]
["bitfinex","ETHUSD",1739024002190,0.6678,2624.4,2623.5,0.03810807]
["bitfinex","ETHUSD",1739024003192,0.6678,2624.4,2623.4,6.54916044]
["bitfinex","ETHUSD",1739024003391,0.6678,2624.4,2623.4,5.33]
["bitfinex","ETHUSD",1739024004067,0.6678,2624.4,2623.2,6.08930435]
["bitfinex","ETHUSD",1739024004068,0.6678,2624.4,2623.0,0.7723]
["bitfinex","ETHUSD",1739024004257,0.6678,2624.4,2623.0,0.81040927]
["bitfinex","ETHUSD",1739024005181,0.6678,2624.4,2623.0,6.89971362]
["bitfinex","ETHUSD",1739024005378,0.6678,2624.4,2623.0,6.12741362]
["bitfinex","ETHUSD",1739024005568,1.25874709,2624.3,2623.0,7.35038498]
["bitfinex","ETHUSD",1739024005755,0.7678,2624.2,2623.0,1.26108063]
["bitfinex","ETHUSD",1739024005984,0.7678,2624.2,2623.0,1.22297136]
["bitfinex","ETHUSD",1739024006684,0.7678,2624.0,2623.0,1.22297136]
["bitfinex","ETHUSD",1739024008261,1.0548,2624.0,2623.1,0.03811573]
["bitfinex","ETHUSD",1739024008498,0.8279,2623.9,2623.1,0.84820487]
["bitfinex","ETHUSD",1739024009779,0.8279,2623.9,2623.1,0.81008914]
["bitfinex","ETHUSD",1739024009985,0.8279,2623.9,2623.1,0.84820202]
["bitfinex","ETHUSD",1739024010683,0.8279,2623.9,2623.1,0.81008914]
["bitfinex","ETHUSD",1739024010858,0.8279,2623.9,2622.9,6.08930435]
["bitfinex","ETHUSD",1739024011058,0.8279,2623.8,2622.9,6.08930435]
["bitfinex","ETHUSD",1739024011360,0.8279,2623.8,2622.2,0.55]
["bitfinex","ETHUSD",1739024011361,0.8279,2623.7,2622.5,6.08930435]
["bitfinex","ETHUSD",1739024011595,0.52189226,2623.6,2622.3,6.12742569]
["bitfinex","ETHUSD",1739024011800,0.8279,2623.5,2622.4,0.68779257]
["bitfinex","ETHUSD",1739024011960,0.8279,2623.5,2622.5,0.03812134]
["bitfinex","ETHUSD",1739024013808,0.8279,2623.5,2622.6,0.8015]
["bitfinex","ETHUSD",1739024014099,0.8279,2623.5,2622.7,0.03811737]
["bitfinex","ETHUSD",1739024014309,0.8279,2623.5,2622.6,0.03811645]
["bitfinex","ETHUSD",1739024014606,0.8279,2623.5,2622.6,0.03811955]
["bitfinex","ETHUSD",1739024015100,0.8279,2623.5,2622.5,0.03811919]
["bitfinex","ETHUSD",1739024015284,0.8279,2623.5,2622.5,0.7196408]
["bitfinex","ETHUSD",1739024016089,0.7645,2623.4,2622.5,0.68152161]
["bitfinex","ETHUSD",1739024017106,0.7645,2623.2,2622.0,11.41930435]
["bitfinex","ETHUSD",1739024017399,0.7645,2623.2,2622.1,0.03812835]
["bitfinex","ETHUSD",1739024018100,0.7645,2623.2,2622.0,5.33]
["bitfinex","ETHUSD",1739024018101,0.8126,2622.8,2622.0,5.33]
["bitfinex","ETHUSD",1739024018480,0.8126,2622.8,2622.1,0.03812963]
["bitfinex","ETHUSD",1739024018678,0.8126,2622.8,2622.0,5.33]
["bitfinex","ETHUSD",1739024018878,0.8126,2622.8,2622.1,0.533]
["bitfinex","ETHUSD",1739024019478,0.8126,2622.8,2622.2,0.03812967]
["bitfinex","ETHUSD",1739024020415,0.8126,2622.8,2622.1,0.533]
["bitfinex","ETHUSD",1739024020608,0.8126,2622.8,2622.0,0.03812576]
["bitfinex","ETHUSD",1739024021665,0.8126,2622.8,2621.9,0.03812967]
["bitfinex","ETHUSD",1739024021873,1.33223388,2622.8,2621.8,6.08930435]
["bitfinex","ETHUSD",1739024022110,0.8126,2622.7,2621.9,0.03813319]
["bitfinex","ETHUSD",1739024022418,0.8126,2622.7,2621.9,0.61274375]
["bitfinex","ETHUSD",1739024022609,0.8126,2622.7,2621.6,0.03813343]
["bitfinex","ETHUSD",1739024022970,0.8126,2622.7,2621.5,6.12743784]
["bitfinex","ETHUSD",1739024024078,0.8126,2622.3,2621.5,6.12743784]
["bitfinex","ETHUSD",1739024025906,0.8126,2622.3,2621.6,0.03607177]
["bitfinex","ETHUSD",1739024026845,0.8126,2622.3,2621.7,0.03813559]
["bitfinex","ETHUSD",1739024027204,0.8126,2622.3,2621.8,0.03843788]
["bitfinex","ETHUSD",1739024027536,0.8126,2622.3,2621.9,0.03843788]
["bitfinex","ETHUSD",1739024027949,0.8126,2622.3,2621.7,0.03813559]
["bitfinex","ETHUSD",1739024028244,0.8126,2622.6,2621.8,0.8254]
["bitfinex","ETHUSD",1739024028402,0.8126,2622.6,2621.9,9.94134929]
["bitfinex","ETHUSD",1739024028606,0.8126,2622.8,2622.1,0.8254]
["bitfinex","ETHUSD",1739024028830,0.8126,2622.8,2622.2,6.12742786]
["bitfinex","ETHUSD",1739024029031,0.8126,2622.8,2622.3,0.69528279]
["bitfinex","ETHUSD",1739024029345,0.8126,2622.8,2622.4,0.03812167]
["bitfinex","ETHUSD",1739024029726,0.8126,2622.8,2622.5,0.03824695]
["bitfinex","ETHUSD",1739024030327,0.8126,2622.8,2622.3,0.69528279]
["bitfinex","ETHUSD",1739024030631,0.8126,2622.8,2622.5,0.03812253]
["bitfinex","ETHUSD",1739024030829,0.8126,2623.2,2622.5,0.86352253]
["bitfinex","ETHUSD",1739024031031,0.8126,2623.2,2622.6,0.69910738]
["bitfinex","ETHUSD",1739024031339,0.57682451,2623.8,2622.7,0.03811772]
["bitfinex","ETHUSD",1739024031544,0.8126,2623.7,2622.7,6.12742207]
["bitfinex","ETHUSD",1739024031851,0.8126,2623.7,2622.8,0.03797831]
["bitfinex","ETHUSD",1739024032142,0.8126,2623.7,2622.9,0.03811461]
["bitfinex","ETHUSD",1739024032338,1.56364894,2623.7,2622.9,0.03811461]
["bitfinex","ETHUSD",1739024032545,1.56364894,2623.7,2623.0,0.03785815]
["bitfinex","ETHUSD",1739024033844,1.56364894,2623.7,2623.1,0.03811462]
["bitfinex","ETHUSD",1739024034619,1.56364894,2623.7,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024034953,0.856268,2624.1,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024035531,0.76250251,2623.9,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024037748,0.4543,2623.8,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024039845,0.4543,2623.8,2623.2,0.73692586]
["bitfinex","ETHUSD",1739024040265,0.50691195,2623.8,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024040422,0.4543,2623.7,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024040956,1.023568,2623.7,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024041129,0.4543,2623.5,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024041330,1.07617995,2623.5,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024041534,0.4543,2623.4,2623.2,0.03785815]
["bitfinex","ETHUSD",1739024042257,0.4543,2623.4,2623.1,6.08930435]
["bitfinex","ETHUSD",1739024042839,0.4543,2623.4,2622.5,0.7869]
["bitfinex","ETHUSD",1739024043027,0.4543,2623.4,2622.6,0.03811991]
["bitfinex","ETHUSD",1739024045346,0.4543,2623.8,2622.7,0.7869]
["bitfinex","ETHUSD",1739024045560,0.4543,2623.8,2622.8,0.03811573]
["bitfinex","ETHUSD",1739024047651,0.4543,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1739024047853,0.4543,2623.8,2622.9,5.33]
["bitfinex","ETHUSD",1739024049232,0.4543,2623.7,2622.9,5.33]
["bitfinex","ETHUSD",1739024049445,0.569268,2623.7,2622.9,5.33]
["bitfinex","ETHUSD",1739024049645,0.4543,2623.6,2622.9,5.33]
["bitfinex","ETHUSD",1739024049871,0.4543,2623.5,2622.9,5.36811931]
["bitfinex","ETHUSD",1739024050167,0.4543,2623.5,2623.0,0.7869]
["bitfinex","ETHUSD",1739024051066,0.4543,2623.5,2623.1,0.03811486]
["bitfinex","ETHUSD",1739024051279,0.4543,2623.5,2623.0,0.7869]
["bitfinex","ETHUSD",1739024051566,0.4543,2623.5,2622.9,6.47193044]
["bitfinex","ETHUSD",1739024051764,0.4543,2623.5,2622.9,5.33]
["bitfinex","ETHUSD",1739024054565,0.31628238,2624.0,2622.9,5.33]
["bitfinex","ETHUSD",1739024054750,0.76923957,2623.5,2622.9,5.33]
["bitfinex","ETHUSD",1739024054956,1.04909368,2623.9,2622.9,5.33]
["bitfinex","ETHUSD",1739024055150,1.59727954,2623.9,2622.9,5.33]
["bitfinex","ETHUSD",1739024055468,0.77450677,2623.6,2622.9,5.33]
["bitfinex","ETHUSD",1739024055971,0.77450677,2623.6,2622.9,5.36811852]
["bitfinex","ETHUSD",1739024056146,0.77450677,2623.6,2622.9,5.33]
["bitfinex","ETHUSD",1739024057377,0.77450677,2623.6,2623.0,0.03811925]
["bitfinex","ETHUSD",1739024057940,0.77450677,2623.6,2622.9,1.14193044]
["bitfinex","ETHUSD",1739024058876,0.77450677,2623.6,2622.9,1.18004884]
["bitfinex","ETHUSD",1739024059180,6.43727954,2624.5,2623.0,0.8034]
["bitfinex","ETHUSD",1739024059362,0.76198763,2624.2,2623.1,5.56645485]
["bitfinex","ETHUSD",1739024061466,1.24035866,2624.5,2623.2,3.81202]
["bitfinex","ETHUSD",1739024061775,0.287,2624.7,2623.4,0.8034]
["bitfinex","ETHUSD",1739024062078,0.287,2624.7,2623.5,0.03810616]
["bitfinex","ETHUSD",1739024062243,0.287,2624.7,2623.5,11.45741051]
["bitfinex","ETHUSD",1739024062442,0.7567749,2624.5,2623.6,1.60726305]
["bitfinex","ETHUSD",1739024062675,0.7567749,2624.5,2623.7,0.03810446]
["bitfinex","ETHUSD",1739024064971,0.19416523,2624.9,2623.8,0.8034]
["bitfinex","ETHUSD",1739024065185,0.49909368,2625.0,2623.9,0.03810104]
["bitfinex","ETHUSD",1739024065413,0.49909368,2625.0,2623.9,0.50338314]
["bitfinex","ETHUSD",1739024065709,0.74563127,2624.7,2623.9,0.03810104]
["bitfinex","ETHUSD",1739024066208,0.287,2625.1,2623.9,0.03810104]
["bitfinex","ETHUSD",1739024066368,0.287,2625.1,2623.9,11.45740539]
["bitfinex","ETHUSD",1739024066566,0.287,2625.1,2623.9,11.41930435]
["bitfinex","ETHUSD",1739024066986,0.47467071,2625.1,2623.9,11.41930435]
["bitfinex","ETHUSD",1739024067184,0.47467071,2625.1,2624.0,1.22227044]
["bitfinex","ETHUSD",1739024067385,0.47467071,2625.1,2624.1,0.03809809]
["bitfinex","ETHUSD",1739024068420,1.52195025,2625.1,2624.1,0.03809809]
["bitfinex","ETHUSD",1739024069213,0.75463202,2624.8,2624.1,0.03809809]
["bitfinex","ETHUSD",1739024069813,0.75463202,2624.8,2624.0,7.31157479]
["bitfinex","ETHUSD",1739024070015,1.2537257,2624.8,2624.0,7.31157479]
["bitfinex","ETHUSD",1739024070172,1.2537257,2624.8,2624.1,1.26415748]
["bitfinex","ETHUSD",1739024071513,1.04727954,2624.7,2624.0,6.08930435]
["bitfinex","ETHUSD",1739024072073,1.04727954,2624.7,2624.0,6.12740887]
["bitfinex","ETHUSD",1739024072273,0.54818586,2624.7,2624.0,6.12740887]
["bitfinex","ETHUSD",1739024072491,0.75463202,2624.8,2624.0,6.12740887]
["bitfinex","ETHUSD",1739024074010,0.75463202,2624.8,2624.1,0.8034]
["bitfinex","ETHUSD",1739024074325,0.75463202,2624.8,2624.2,0.73117902]
["bitfinex","ETHUSD",1739024074805,0.54818586,2625.2,2624.2,0.73117902]
["bitfinex","ETHUSD",1739024075005,0.54818586,2625.2,2624.2,0.03809813]
["bitfinex","ETHUSD",1739024076030,0.74967185,2625.1,2624.2,0.03809813]
["bitfinex","ETHUSD",1739024077121,1.24876553,2625.1,2624.2,0.03809813]
["bitfinex","ETHUSD",1739024077525,0.74967185,2625.1,2624.2,0.03809813]
["bitfinex","ETHUSD",1739024078397,0.49909368,2625.4,2624.2,11.45740248]
["bitfinex","ETHUSD",1739024078588,0.49909368,2625.4,2624.4,0.8103]
["bitfinex","ETHUSD",1739024078790,0.49909368,2625.4,2624.5,0.03809387]
["bitfinex","ETHUSD",1739024079108,0.287,2625.6,2624.5,0.03809387]
["bitfinex","ETHUSD",1739024079310,0.83518586,2625.6,2624.5,0.03809387]
["bitfinex","ETHUSD",1739024079513,1.33427954,2625.6,2624.4,0.84839388]
["bitfinex","ETHUSD",1739024079685,0.76860572,2625.3,2624.5,0.84645145]
["bitfinex","ETHUSD",1739024080311,1.04727954,2625.2,2624.3,6.08930435]
["bitfinex","ETHUSD",1739024082828,1.47326962,2625.2,2624.3,6.08930435]
["bitfinex","ETHUSD",1739024083311,1.47326962,2625.2,2624.4,0.03809971]
["bitfinex","ETHUSD",1739024083501,1.04727954,2625.2,2624.4,0.03809971]
["bitfinex","ETHUSD",1739024083701,1.04727954,2625.2,2624.3,6.89960435]
["bitfinex","ETHUSD",1739024084014,0.54818586,2625.2,2624.5,0.8103]
["bitfinex","ETHUSD",1739024084195,0.76860572,2625.3,2624.7,0.8103]
["bitfinex","ETHUSD",1739024085127,0.49909368,2625.7,2624.7,0.8103]
["bitfinex","ETHUSD",1739024085286,0.49909368,2625.7,2624.8,0.0380888]
["bitfinex","ETHUSD",1739024085840,0.49909368,2625.7,2624.7,12.22960435]
["bitfinex","ETHUSD",1739024085990,1.8169006,2625.7,2624.8,1.22296044]
["bitfinex","ETHUSD",1739024086185,0.54818586,2625.6,2624.8,1.22296044]
["bitfinex","ETHUSD",1739024086487,1.04727954,2625.6,2624.8,1.22296044]
["bitfinex","ETHUSD",1739024088303,0.76450907,2625.3,2624.8,1.22296044]
["bitfinex","ETHUSD",1739024090254,1.26360275,2625.3,2624.5,0.8103]
["bitfinex","ETHUSD",1739024090393,0.49909368,2625.2,2624.3,0.8103]
["bitfinex","ETHUSD",1739024090933,0.75234774,2624.9,2623.9,0.8103]
["bitfinex","ETHUSD",1739024092021,0.75234774,2624.9,2624.0,0.03810113]
["bitfinex","ETHUSD",1739024092326,0.75234774,2624.9,2624.0,0.69377055]
["bitfinex","ETHUSD",1739024093521,0.49909368,2624.8,2624.0,0.69377055]
["bitfinex","ETHUSD",1739024094003,0.49909368,2624.8,2623.9,0.8103]
["bitfinex","ETHUSD",1739024094004,1.04727954,2624.8,2623.8,6.08930435]
["bitfinex","ETHUSD",1739024094201,0.54818586,2624.7,2623.8,6.08930435]
["bitfinex","ETHUSD",1739024095431,0.54818586,2624.7,2623.8,6.12740969]
["bitfinex","ETHUSD",1739024095651,0.24215389,2624.8,2623.9,0.8103]
["bitfinex","ETHUSD",1739024095952,0.287,2624.9,2624.0,0.03810283]
["bitfinex","ETHUSD",1739024096227,0.287,2624.9,2624.0,0.73187355]
["bitfinex","ETHUSD",1739024096395,0.287,2624.9,2623.9,0.8103]
["bitfinex","ETHUSD",1739024096824,0.76651276,2624.7,2623.9,0.8103]
["bitfinex","ETHUSD",1739024097233,1.26560644,2624.7,2623.7,6.1232]
["bitfinex","ETHUSD",1739024097618,1.8137923,2624.7,2623.7,5.33]
["bitfinex","ETHUSD",1739024097936,0.49909368,2624.6,2623.5,0.83130649]
["bitfinex","ETHUSD",1739024098163,0.49909368,2624.6,2623.6,0.69206108]
["bitfinex","ETHUSD",1739024099351,0.49909368,2624.6,2623.5,0.7932]
["bitfinex","ETHUSD",1739024099556,0.49909368,2624.6,2623.5,0.83130739]
["bitfinex","ETHUSD",1739024099765,1.31469862,2624.7,2623.5,0.83130739]
["bitfinex","ETHUSD",1739024100328,0.76651276,2624.7,2623.5,0.83130739]
["bitfinex","ETHUSD",1739024100829,0.76651276,2624.7,2623.6,0.7932]
["bitfinex","ETHUSD",1739024101183,0.76651276,2624.7,2623.8,0.7932]
["bitfinex","ETHUSD",1739024101668,0.76651276,2624.7,2623.5,0.03810303]
["bitfinex","ETHUSD",1739024101669,1.07382173,2624.6,2623.5,6.08930435]
["bitfinex","ETHUSD",1739024101838,0.55,2624.5,2622.9,0.7932]
["bitfinex","ETHUSD",1739024102045,0.55,2624.3,2622.9,6.88250435]
["bitfinex","ETHUSD",1739024102341,1.10351395,2624.2,2622.9,6.88250435]
["bitfinex","ETHUSD",1739024102542,1.10351395,2624.2,2623.0,0.69206186]
["bitfinex","ETHUSD",1739024102874,0.55,2624.1,2622.9,0.7932]
["bitfinex","ETHUSD",1739024103038,0.75804174,2623.6,2622.6,6.88250435]
["bitfinex","ETHUSD",1739024103249,0.5287859,2623.5,2622.7,6.08930435]
["bitfinex","ETHUSD",1739024103464,0.5287859,2623.5,2622.6,0.7932]
["bitfinex","ETHUSD",1739024104236,0.5287859,2623.5,2622.0,3.85186235]
["bitfinex","ETHUSD",1739024104436,1.10351395,2623.5,2622.1,8.40962102]
["bitfinex","ETHUSD",1739024104664,0.57472805,2623.4,2622.1,8.40962102]
["bitfinex","ETHUSD",1739024104968,0.57472805,2623.4,2622.2,0.03812283]
["bitfinex","ETHUSD",1739024105171,0.57472805,2623.4,2622.1,8.40962102]
["bitfinex","ETHUSD",1739024105329,0.76860535,2623.2,2622.1,8.40962102]
["bitfinex","ETHUSD",1739024105534,0.76860535,2623.2,2622.2,0.8409621]
["bitfinex","ETHUSD",1739024106208,1.10351395,2623.4,2622.1,6.08930435]
["bitfinex","ETHUSD",1739024106209,0.5287859,2623.1,2622.1,6.08930435]
["bitfinex","ETHUSD",1739024106503,0.287,2624.6,2622.7,2.71947259]
["bitfinex","ETHUSD",1739024106709,0.287,2624.6,2623.0,3.8124]
["bitfinex","ETHUSD",1739024107003,0.287,2624.6,2623.1,0.03811218]
["bitfinex","ETHUSD",1739024107787,0.287,2624.5,2623.1,0.03811218]
["bitfinex","ETHUSD",1739024108417,0.74555024,2624.8,2623.6,0.7932]
["bitfinex","ETHUSD",1739024108593,0.287,2625.3,2623.7,11.19239112]
["bitfinex","ETHUSD",1739024108900,0.55,2625.2,2623.7,11.15428935]
["bitfinex","ETHUSD",1739024109107,0.287,2625.3,2623.7,11.15428935]
["bitfinex","ETHUSD",1739024109309,0.75417682,2625.0,2623.7,11.15428935]
["bitfinex","ETHUSD",1739024109604,0.75417682,2625.0,2623.8,1.11542894]
["bitfinex","ETHUSD",1739024109769,0.75417682,2625.0,2623.9,0.03809998]
["bitfinex","ETHUSD",1739024110563,0.55,2624.9,2623.3,0.7932]
["bitfinex","ETHUSD",1739024110969,19.04905,2624.8,2623.3,0.7932]
["bitfinex","ETHUSD",1739024111281,3.81184,2623.4,2623.3,0.7932]
["bitfinex","ETHUSD",1739024111803,3.81213,2623.3,2623.1,6.88250435]
["bitfinex","ETHUSD",1739024112205,4.38646917,2625.2,2623.1,6.88250435]
["bitfinex","ETHUSD",1739024112407,3.81156,2623.6,2623.2,0.03810781]
["bitfinex","ETHUSD",1739024112570,3.81156,2623.6,2623.2,6.12741216]
["bitfinex","ETHUSD",1739024112765,3.81156,2623.6,2623.3,0.69206122]
["bitfinex","ETHUSD",1739024113202,3.81156,2623.6,2623.2,6.08930435]
["bitfinex","ETHUSD",1739024113705,3.81183,2623.5,2623.2,6.08930435]
["bitfinex","ETHUSD",1739024113910,3.81199,2623.3,2623.2,6.08930435]
["bitfinex","ETHUSD",1739024116928,3.81199,2623.3,2623.1,0.7932]
["bitfinex","ETHUSD",1739024117605,3.81184,2623.4,2623.1,0.7932]
["bitfinex","ETHUSD",1739024117809,3.81213,2623.2,2623.1,0.7932]
["bitfinex","ETHUSD",1739024118813,3.81213,2623.2,2622.6,3.85110853]
["bitfinex","ETHUSD",1739024118814,3.81246,2623.0,2622.7,0.7924]
["bitfinex","ETHUSD",1739024119003,3.81246,2623.0,2622.8,0.69198229]
["bitfinex","ETHUSD",1739024119182,3.81257,2622.9,2622.8,0.69198229]
["bitfinex","ETHUSD",1739024120521,3.81271,2622.8,2622.6,6.08930435]
["bitfinex","ETHUSD",1739024120745,3.81315,2622.5,2622.4,0.7924]
["bitfinex","ETHUSD",1739024120956,3.8134,2622.4,2621.9,0.7924]
["bitfinex","ETHUSD",1739024121108,3.8134,2622.4,2621.6,6.12743405]
["bitfinex","ETHUSD",1739024121109,3.81271,2622.9,2622.1,0.7924]
["bitfinex","ETHUSD",1739024121309,3.8123,2623.1,2622.5,0.7924]
["bitfinex","ETHUSD",1739024121533,3.81273,2622.8,2622.5,0.83052148]
["bitfinex","ETHUSD",1739024121847,3.81273,2622.8,2622.5,0.7924]
["bitfinex","ETHUSD",1739024122026,7.62526,2622.9,2622.5,1.4843828]
["bitfinex","ETHUSD",1739024122427,3.0,2623.4,2622.5,0.7924]
["bitfinex","ETHUSD",1739024122628,3.0,2623.4,2622.0,3.8138]
["bitfinex","ETHUSD",1739024122629,3.0,2623.2,2622.3,6.88170435]
["bitfinex","ETHUSD",1739024122829,3.81318,2622.5,2622.3,6.88170435]
["bitfinex","ETHUSD",1739024123029,3.81318,2622.5,2622.3,0.7924]
["bitfinex","ETHUSD",1739024123465,3.81318,2622.5,2622.1,6.08930435]
["bitfinex","ETHUSD",1739024123466,3.0,2623.2,2622.0,6.88170435]
["bitfinex","ETHUSD",1739024123662,3.81392,2622.0,2621.8,6.08930435]
["bitfinex","ETHUSD",1739024124119,3.81402,2621.9,2621.8,6.08930435]
["bitfinex","ETHUSD",1739024124540,3.81389,2622.0,2621.8,6.08930435]
["bitfinex","ETHUSD",1739024125136,7.6279,2622.0,2621.8,6.08930435]
["bitfinex","ETHUSD",1739024125363,3.81417,2621.8,2621.7,1.48108263]
["bitfinex","ETHUSD",1739024125639,3.81366,2622.2,2621.7,1.48108263]
["bitfinex","ETHUSD",1739024125844,3.81387,2622.1,2621.8,0.03813264]
["bitfinex","ETHUSD",1739024126045,0.681199,2623.1,2621.8,0.7924]
["bitfinex","ETHUSD",1739024126365,3.81325,2622.5,2622.0,0.7924]
["bitfinex","ETHUSD",1739024126571,3.81289,2622.7,2622.1,4.81116174]
["bitfinex","ETHUSD",1739024126772,3.81283,2622.8,2622.2,10.69528435]
["bitfinex","ETHUSD",1739024127084,3.81256,2623.0,2622.4,4.60556]
["bitfinex","ETHUSD",1739024127269,3.81256,2623.0,2622.5,0.03812132]
["bitfinex","ETHUSD",1739024127580,3.81256,2623.0,2622.5,1.11141989]
["bitfinex","ETHUSD",1739024128044,3.81219,2623.2,2622.6,0.7924]
["bitfinex","ETHUSD",1739024128239,3.81238,2623.1,2622.7,0.03811886]
["bitfinex","ETHUSD",1739024128477,3.81243,2623.0,2622.7,6.12742321]
["bitfinex","ETHUSD",1739024128779,3.81243,2623.0,2622.7,6.08930435]
["bitfinex","ETHUSD",1739024128939,3.81243,2623.0,2622.8,0.69198247]
["bitfinex","ETHUSD",1739024129341,3.81257,2622.9,2622.8,0.69198247]
["bitfinex","ETHUSD",1739024129539,3.81257,2622.9,2622.7,6.08930435]
["bitfinex","ETHUSD",1739024129766,3.81271,2622.8,2622.7,6.08930435]
["bitfinex","ETHUSD",1739024130844,3.81359,2622.2,2622.1,0.7924]
["bitfinex","ETHUSD",1739024131252,3.43236,2622.1,2622.0,6.08930435]
["bitfinex","ETHUSD",1739024131882,3.43269,2621.9,2621.6,6.88170435]
["bitfinex","ETHUSD",1739024132082,3.43288,2621.7,2621.6,1.48057044]
["bitfinex","ETHUSD",1739024132299,3.43288,2621.7,2621.6,6.81057044]
["bitfinex","ETHUSD",1739024132466,3.43269,2621.9,2621.6,6.81057044]
["bitfinex","ETHUSD",1739024132672,6.86541,2621.9,2621.6,6.81057044]
["bitfinex","ETHUSD",1739024132872,3.43269,2621.9,2621.7,0.09443157]
["bitfinex","ETHUSD",1739024133071,3.43242,2622.1,2621.7,1.39386221]
["bitfinex","ETHUSD",1739024133275,3.43242,2622.1,2621.7,6.76199739]
["bitfinex","ETHUSD",1739024133598,3.43225,2622.2,2621.7,6.76199739]
["bitfinex","ETHUSD",1739024133894,3.43236,2622.1,2621.7,6.76199739]
["bitfinex","ETHUSD",1739024134286,6.86482,2622.1,2621.7,6.76199739]
["bitfinex","ETHUSD",1739024134485,3.43236,2622.1,2621.7,6.76199739]
["bitfinex","ETHUSD",1739024134686,3.43262,2621.9,2621.8,0.82425678]
["bitfinex","ETHUSD",1739024134858,3.43236,2622.1,2621.8,0.82425678]
["bitfinex","ETHUSD",1739024135059,6.86435,2622.3,2621.9,0.09495468]
["bitfinex","ETHUSD",1739024135364,3.4324,2622.1,2621.9,0.09495468]
["bitfinex","ETHUSD",1739024135961,3.43249,2622.0,2621.9,0.09495468]
["bitfinex","ETHUSD",1739024136383,3.43275,2621.8,2621.7,5.33]
["bitfinex","ETHUSD",1739024136787,3.43275,2621.8,2620.8,3.81554]
["bitfinex","ETHUSD",1739024136788,3.43354,2621.2,2621.1,0.7924]
["bitfinex","ETHUSD",1739024137122,3.43472,2620.3,2620.2,11.06780047]
["bitfinex","ETHUSD",1739024137400,3.43454,2620.5,2620.2,0.7924]
["bitfinex","ETHUSD",1739024137611,3.43443,2620.6,2620.2,0.7924]
["bitfinex","ETHUSD",1739024137763,3.43435,2620.6,2620.2,0.7924]
["bitfinex","ETHUSD",1739024137961,3.43301,2621.6,2620.6,3.81578]
["bitfinex","ETHUSD",1739024138163,0.343301,2621.5,2620.7,0.7687]
["bitfinex","ETHUSD",1739024138413,3.43335,2621.4,2620.8,0.03814748]
["bitfinex","ETHUSD",1739024138714,3.43362,2621.2,2620.8,0.03814748]
["bitfinex","ETHUSD",1739024138864,3.43362,2621.2,2620.7,0.80684841]
["bitfinex","ETHUSD",1739024139266,3.43377,2621.1,2620.7,0.80684841]
["bitfinex","ETHUSD",1739024139478,3.43381,2621.0,2620.7,0.7687]
["bitfinex","ETHUSD",1739024139687,3.43381,2621.0,2620.3,9.90559435]
["bitfinex","ETHUSD",1739024139688,3.43381,2621.0,2620.4,6.89615627]
["bitfinex","ETHUSD",1739024139991,3.43381,2621.0,2620.1,0.55]
["bitfinex","ETHUSD",1739024139992,3.43498,2620.1,2620.0,0.7687]
["bitfinex","ETHUSD",1739024140195,3.43473,2620.3,2620.0,0.7687]
["bitfinex","ETHUSD",1739024140392,3.43498,2620.1,2620.0,0.7687]
["bitfinex","ETHUSD",1739024140732,3.43527,2619.9,2619.7,0.7687]
["bitfinex","ETHUSD",1739024141286,3.43527,2619.9,2619.4,0.7687]
["bitfinex","ETHUSD",1739024141486,3.43577,2619.5,2619.4,1.45450044]
["bitfinex","ETHUSD",1739024141824,3.43603,2619.3,2619.2,6.08930435]
["bitfinex","ETHUSD",1739024142006,3.43577,2619.5,2619.0,0.7687]
["bitfinex","ETHUSD",1739024142318,3.43548,2619.8,2619.1,3.85618322]
["bitfinex","ETHUSD",1739024142490,6.87098,2619.8,2619.1,3.85618322]
["bitfinex","ETHUSD",1739024142691,3.0,2620.1,2619.2,0.46248832]
["bitfinex","ETHUSD",1739024142917,6.43478,2620.3,2619.0,0.7687]
["bitfinex","ETHUSD",1739024142918,3.43573,2619.6,2619.1,9.54966297]
["bitfinex","ETHUSD",1739024143104,3.43573,2619.6,2619.1,9.51149435]
["bitfinex","ETHUSD",1739024143841,3.43598,2619.4,2619.1,9.51149435]
["bitfinex","ETHUSD",1739024144002,3.43505,2620.1,2619.0,0.7687]
["bitfinex","ETHUSD",1739024144003,3.43616,2619.2,2619.0,0.7687]
["bitfinex","ETHUSD",1739024144207,3.43668,2618.8,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024144407,3.43643,2619.0,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024144603,3.43657,2618.9,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024144848,3.43643,2619.0,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024145007,3.4366,2618.9,2618.5,0.18329213]
["bitfinex","ETHUSD",1739024145208,3.43673,2618.8,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024145648,3.0,2619.3,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024145866,3.43662,2618.9,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024146064,6.87328,2618.9,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024146273,3.0,2619.3,2618.5,4.00216405]
["bitfinex","ETHUSD",1739024146563,3.43627,2619.2,2618.5,4.00215909]
["bitfinex","ETHUSD",1739024146734,3.43627,2619.2,2618.6,0.7828]
["bitfinex","ETHUSD",1739024146931,3.43627,2619.2,2618.7,0.47849591]
["bitfinex","ETHUSD",1739024146932,3.43626,2619.2,2618.7,0.47849591]
["bitfinex","ETHUSD",1739024147130,3.43655,2619.0,2618.6,0.7828]
["bitfinex","ETHUSD",1739024147337,0.292,2619.7,2618.6,0.7828]
["bitfinex","ETHUSD",1739024147338,3.43616,2619.2,2618.6,4.60159]
["bitfinex","ETHUSD",1739024147564,6.87242,2619.2,2618.7,0.03817899]
["bitfinex","ETHUSD",1739024148063,3.43596,2619.4,2618.7,0.03817899]
["bitfinex","ETHUSD",1739024148264,3.43492,2620.2,2618.9,0.7828]
["bitfinex","ETHUSD",1739024148440,3.43515,2620.0,2619.5,0.7828]
["bitfinex","ETHUSD",1739024148638,3.4354,2619.8,2619.5,0.7828]
["bitfinex","ETHUSD",1739024148840,1.04047759,2620.7,2619.1,9.90730435]
["bitfinex","ETHUSD",1739024148841,3.43498,2620.1,2619.1,6.87210435]
["bitfinex","ETHUSD",1739024149025,3.43541,2619.8,2619.2,0.03817281]
["bitfinex","ETHUSD",1739024149361,0.643498,2620.0,2619.1,0.7828]
["bitfinex","ETHUSD",1739024149362,3.43584,2619.5,2619.1,0.7828]
["bitfinex","ETHUSD",1739024150225,3.43551,2619.7,2619.2,0.03817392]
["bitfinex","ETHUSD",1739024151067,3.43575,2619.6,2619.1,0.7828]
["bitfinex","ETHUSD",1739024151468,3.43577,2619.5,2619.1,0.7828]
["bitfinex","ETHUSD",1739024151654,3.43577,2619.5,2619.1,1.85184443]
["bitfinex","ETHUSD",1739024151861,3.43604,2619.3,2618.9,6.08930435]
["bitfinex","ETHUSD",1739024152180,3.43557,2619.7,2618.9,9.90760435]
["bitfinex","ETHUSD",1739024152384,0.84389947,2620.6,2618.9,9.90760435]
["bitfinex","ETHUSD",1739024152385,3.4353,2619.9,2619.3,3.81777]
["bitfinex","ETHUSD",1739024152683,0.2,2621.4,2619.4,0.7828]
["bitfinex","ETHUSD",1739024152684,3.43547,2619.8,2619.4,0.7828]
["bitfinex","ETHUSD",1739024152842,3.43558,2619.7,2619.2,6.08930435]
["bitfinex","ETHUSD",1739024153184,3.43547,2619.8,2619.3,0.99454841]
["bitfinex","ETHUSD",1739024153392,3.43533,2619.9,2619.4,0.7828]
["bitfinex","ETHUSD",1739024153776,3.4349,2620.2,2619.5,0.03816826]
["bitfinex","ETHUSD",1739024153975,3.43465,2620.4,2619.7,0.7828]
["bitfinex","ETHUSD",1739024154152,3.43465,2620.4,2619.8,0.03816163]
["bitfinex","ETHUSD",1739024154344,3.43508,2620.1,2619.7,0.7828]
["bitfinex","ETHUSD",1739024154586,3.43508,2620.1,2619.7,1.42126972]
["bitfinex","ETHUSD",1739024155085,3.43508,2620.1,2619.7,0.7828]
["bitfinex","ETHUSD",1739024155388,3.43522,2620.0,2619.7,0.7828]
["bitfinex","ETHUSD",1739024156070,3.43522,2620.0,2619.6,6.08930435]
["bitfinex","ETHUSD",1739024156247,3.43527,2619.9,2619.6,6.08930435]
["bitfinex","ETHUSD",1739024157068,3.43522,2620.0,2619.6,6.08930435]
["bitfinex","ETHUSD",1739024157275,3.43538,2619.8,2619.6,6.08930435]
["bitfinex","ETHUSD",1739024157447,3.43567,2619.6,2619.4,4.20499]
["bitfinex","ETHUSD",1739024157984,3.43538,2619.8,2619.4,4.20499]
["bitfinex","ETHUSD",1739024158169,3.43571,2619.6,2619.4,4.10499]
["bitfinex","ETHUSD",1739024158598,3.43571,2619.6,2619.4,3.32219]
["bitfinex","ETHUSD",1739024158801,3.43538,2619.8,2619.4,3.32219]
["bitfinex","ETHUSD",1739024159336,3.43538,2619.8,2619.5,0.08692528]
["bitfinex","ETHUSD",1739024159815,3.4347,2620.4,2619.6,0.8164]
["bitfinex","ETHUSD",1739024159816,3.43492,2620.2,2619.6,0.8164]
["bitfinex","ETHUSD",1739024160027,3.43461,2620.4,2619.7,3.8552829]
["bitfinex","ETHUSD",1739024160319,3.43498,2620.1,2619.7,6.21449862]
["bitfinex","ETHUSD",1739024160489,3.43498,2620.1,2619.7,6.17633572]
["bitfinex","ETHUSD",1739024161089,3.05287,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1739024161310,3.05265,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1739024161509,6.10536,2620.7,2620.3,0.08703137]
["bitfinex","ETHUSD",1739024161684,3.05277,2620.6,2620.1,6.90570435]
["bitfinex","ETHUSD",1739024162002,3.05277,2620.6,2620.2,0.08703137]
["bitfinex","ETHUSD",1739024162217,3.05265,2620.7,2620.2,0.08703137]
["bitfinex","ETHUSD",1739024162423,6.10491,2620.9,2620.2,7.75797728]
["bitfinex","ETHUSD",1739024162621,3.05251,2620.8,2620.2,7.71982137]
["bitfinex","ETHUSD",1739024162824,0.343381,2621.0,2620.2,3.90342137]
["bitfinex","ETHUSD",1739024163010,3.0527,2620.7,2620.2,3.94157574]
["bitfinex","ETHUSD",1739024163193,3.05208,2621.2,2620.2,3.94157574]
["bitfinex","ETHUSD",1739024163194,3.05251,2620.8,2620.2,0.12518574]
["bitfinex","ETHUSD",1739024163393,3.05271,2620.7,2620.2,0.12518574]
["bitfinex","ETHUSD",1739024163599,3.05271,2620.7,2620.2,3.94168574]
["bitfinex","ETHUSD",1739024163999,6.10541,2620.7,2620.2,3.94168574]
["bitfinex","ETHUSD",1739024164235,3.0527,2620.7,2620.2,1.62976165]
["bitfinex","ETHUSD",1739024164413,3.05288,2620.5,2620.2,0.08703137]
["bitfinex","ETHUSD",1739024164819,3.05268,2620.7,2620.2,0.08703137]
["bitfinex","ETHUSD",1739024165134,3.05274,2620.6,2620.2,0.08703137]
["bitfinex","ETHUSD",1739024165342,3.05291,2620.5,2620.2,0.08703137]
["bitfinex","ETHUSD",1739024165914,3.05298,2620.4,2620.2,0.08703137]
["bitfinex","ETHUSD",1739024166140,3.05308,2620.3,2620.2,0.08703137]
["bitfinex","ETHUSD",1739024167417,3.663686,2620.3,2620.2,0.08703137]
["bitfinex","ETHUSD",1739024167726,3.05366,2619.8,2619.6,0.8164]
["bitfinex","ETHUSD",1739024167931,3.05378,2619.7,2619.6,0.8164]
["bitfinex","ETHUSD",1739024168100,3.05402,2619.5,2619.3,0.8164]
["bitfinex","ETHUSD",1739024169445,3.05422,2619.4,2619.1,6.08930435]
["bitfinex","ETHUSD",1739024169648,3.05422,2619.4,2618.8,6.08930435]
["bitfinex","ETHUSD",1739024169649,3.0546,2619.0,2618.8,6.08930435]
["bitfinex","ETHUSD",1739024169855,6.10927,2619.0,2618.7,0.8164]
["bitfinex","ETHUSD",1739024170255,3.05482,2618.9,2618.7,0.8164]
["bitfinex","ETHUSD",1739024170546,3.0546,2619.0,2618.7,0.8164]
["bitfinex","ETHUSD",1739024170712,3.05423,2619.4,2618.8,0.03818112]
["bitfinex","ETHUSD",1739024170909,3.05402,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1739024171445,6.10768,2619.7,2619.0,3.85641391]
["bitfinex","ETHUSD",1739024171659,3.05379,2619.7,2619.0,3.85633391]
["bitfinex","ETHUSD",1739024171952,3.0536,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1739024172161,3.0536,2619.9,2619.3,0.03816889]
["bitfinex","ETHUSD",1739024172445,3.05379,2619.7,2619.3,0.03816889]
["bitfinex","ETHUSD",1739024172637,3.05379,2619.7,2619.2,0.8164]
["bitfinex","ETHUSD",1739024173039,3.05423,2619.4,2619.1,0.35567413]
["bitfinex","ETHUSD",1739024173215,3.05411,2619.5,2619.1,0.35567413]
["bitfinex","ETHUSD",1739024173453,3.05411,2619.5,2618.9,6.90570435]
["bitfinex","ETHUSD",1739024173651,3.05426,2619.3,2618.9,6.90570435]
["bitfinex","ETHUSD",1739024173848,0.305379,2619.7,2619.0,3.85632539]
["bitfinex","ETHUSD",1739024173849,3.05388,2619.7,2619.0,3.85632539]
["bitfinex","ETHUSD",1739024174059,3.05342,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1739024174217,3.05345,2620.0,2619.6,0.8164]
["bitfinex","ETHUSD",1739024174539,3.05345,2620.0,2619.6,0.903283]
["bitfinex","ETHUSD",1739024175261,3.05356,2619.9,2619.6,0.903283]
["bitfinex","ETHUSD",1739024175417,3.05342,2620.1,2619.6,0.903283]
["bitfinex","ETHUSD",1739024175624,3.05353,2620.0,2619.6,1.37918399]
["bitfinex","ETHUSD",1739024176159,3.05342,2620.1,2619.6,1.37918399]
["bitfinex","ETHUSD",1739024176855,3.05344,2620.0,2619.6,1.37918399]
["bitfinex","ETHUSD",1739024177215,3.05378,2619.7,2619.6,0.086883]
["bitfinex","ETHUSD",1739024177617,6.05378,2619.7,2619.6,0.086883]
["bitfinex","ETHUSD",1739024177855,3.05448,2619.1,2619.0,0.8041]
["bitfinex","ETHUSD",1739024178159,3.05448,2619.1,2619.0,0.08712332]
["bitfinex","ETHUSD",1739024178535,3.05448,2619.1,2618.7,0.8041]
["bitfinex","ETHUSD",1739024178857,3.05437,2619.2,2619.0,0.08713747]
["bitfinex","ETHUSD",1739024179017,3.05437,2619.2,2618.8,0.03817863]
["bitfinex","ETHUSD",1739024179218,3.05437,2619.2,2619.1,0.08713747]
["bitfinex","ETHUSD",1739024179416,3.05449,2619.1,2618.7,0.8041]
["bitfinex","ETHUSD",1739024179666,3.05463,2619.0,2618.7,0.8041]
["bitfinex","ETHUSD",1739024180166,3.05383,2619.7,2619.2,0.8041]
["bitfinex","ETHUSD",1739024180319,3.05366,2619.8,2619.3,3.8559804]
["bitfinex","ETHUSD",1739024180515,3.05366,2619.8,2619.3,5.31271788]
["bitfinex","ETHUSD",1739024181274,3.05341,2620.1,2619.5,3.81738]
["bitfinex","ETHUSD",1739024181554,3.05341,2620.1,2619.6,0.84226634]
["bitfinex","ETHUSD",1739024181765,0.297,2620.9,2619.6,0.84226634]
["bitfinex","ETHUSD",1739024181932,3.05343,2620.0,2619.6,0.8041]
["bitfinex","ETHUSD",1739024182658,3.05327,2620.2,2619.7,0.038167]
["bitfinex","ETHUSD",1739024183554,3.05303,2620.4,2619.7,0.038167]
["bitfinex","ETHUSD",1739024183755,3.05315,2620.3,2619.7,9.94461135]
["bitfinex","ETHUSD",1739024183937,3.0527,2620.7,2619.8,1.07487114]
["bitfinex","ETHUSD",1739024184120,3.05324,2620.2,2619.7,6.08930435]
["bitfinex","ETHUSD",1739024184453,0.41315442,2620.9,2619.7,6.08930435]
["bitfinex","ETHUSD",1739024184454,3.05359,2619.9,2619.7,6.08930435]
["bitfinex","ETHUSD",1739024184656,3.05359,2619.9,2619.6,0.8041]
["bitfinex","ETHUSD",1739024184816,3.05343,2620.0,2619.6,0.8041]
["bitfinex","ETHUSD",1739024185019,3.05367,2619.8,2619.6,0.8041]
["bitfinex","ETHUSD",1739024185242,3.05367,2619.8,2619.4,6.89340435]
["bitfinex","ETHUSD",1739024185444,3.05367,2619.8,2619.4,7.72841853]
["bitfinex","ETHUSD",1739024186048,3.05358,2619.9,2619.4,7.72841853]
["bitfinex","ETHUSD",1739024186855,3.05349,2620.0,2619.4,7.72841853]
["bitfinex","ETHUSD",1739024187036,3.05368,2619.8,2619.4,7.72841853]
["bitfinex","ETHUSD",1739024188128,6.05276,2620.6,2619.4,0.8041]
["bitfinex","ETHUSD",1739024188475,3.05401,2619.5,2619.4,0.8041]
["bitfinex","ETHUSD",1739024188911,3.054,2619.6,2619.4,0.8041]
["bitfinex","ETHUSD",1739024189497,3.054,2619.6,2619.5,0.08704552]
["bitfinex","ETHUSD",1739024190092,3.05432,2619.3,2619.0,4.08889]
["bitfinex","ETHUSD",1739024190317,3.05444,2619.2,2619.0,0.7667]
["bitfinex","ETHUSD",1739024190468,3.05448,2619.1,2619.0,0.7667]
["bitfinex","ETHUSD",1739024190662,3.05463,2619.0,2618.7,4.08889]
["bitfinex","ETHUSD",1739024190868,3.05437,2619.2,2618.7,4.08889]
["bitfinex","ETHUSD",1739024191196,3.05455,2619.1,2618.7,4.08889]
["bitfinex","ETHUSD",1739024191513,3.05463,2619.0,2618.7,4.08889]
["bitfinex","ETHUSD",1739024191682,3.05472,2618.9,2618.5,0.9118115]
["bitfinex","ETHUSD",1739024191886,3.05501,2618.7,2618.5,0.9118115]
["bitfinex","ETHUSD",1739024192480,6.11004,2618.7,2618.5,0.9118115]
["bitfinex","ETHUSD",1739024193205,3.05501,2618.7,2618.5,0.9118115]
["bitfinex","ETHUSD",1739024193408,3.05506,2618.6,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024193702,3.666067,2618.6,2618.5,0.1451115]
["bitfinex","ETHUSD",1739024194271,3.666067,2618.6,2618.5,1.5e-06]
["bitfinex","ETHUSD",1739024194500,6.666067,2618.6,2618.5,1.5e-06]
["bitfinex","ETHUSD",1739024195371,7.216067,2618.6,2618.5,1.5e-06]
["bitfinex","ETHUSD",1739024197335,6.05541,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024197497,6.966481,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024198999,7.516481,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024199202,6.966481,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024199598,3.05541,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024201540,3.05541,2618.3,2618.2,0.09008391]
["bitfinex","ETHUSD",1739024202141,3.05541,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024202556,3.05524,2618.5,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024202739,3.05537,2618.4,2618.2,0.0899989]
["bitfinex","ETHUSD",1739024202937,3.05524,2618.5,2618.3,0.0899974]
["bitfinex","ETHUSD",1739024203136,3.05502,2618.7,2618.4,0.7756]
["bitfinex","ETHUSD",1739024203317,3.05507,2618.6,2618.4,0.7756]
["bitfinex","ETHUSD",1739024203514,3.05507,2618.6,2618.5,0.0899974]
["bitfinex","ETHUSD",1739024204141,3.05541,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024205417,3.666481,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024208233,3.05541,2618.3,2618.2,0.7756015]
["bitfinex","ETHUSD",1739024209953,3.05541,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024212158,3.0552,2618.5,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024212562,3.05499,2618.7,2618.3,0.87999987]
["bitfinex","ETHUSD",1739024212946,6.11001,2618.7,2618.3,0.87999987]
["bitfinex","ETHUSD",1739024213148,3.05454,2619.1,2618.4,0.7903]
["bitfinex","ETHUSD",1739024213352,3.05454,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1739024213564,3.05454,2619.1,2618.7,0.82848038]
["bitfinex","ETHUSD",1739024213757,3.0546,2619.0,2618.7,0.87956077]
["bitfinex","ETHUSD",1739024213937,3.05454,2619.1,2618.7,0.87956077]
["bitfinex","ETHUSD",1739024214137,3.05478,2618.9,2618.7,0.87956077]
["bitfinex","ETHUSD",1739024214437,6.10914,2619.1,2618.7,0.87956077]
["bitfinex","ETHUSD",1739024214643,3.05455,2619.1,2618.7,0.87956077]
["bitfinex","ETHUSD",1739024215057,3.05455,2619.1,2618.7,0.91774051]
["bitfinex","ETHUSD",1739024215265,6.10911,2619.1,2618.7,0.91774051]
["bitfinex","ETHUSD",1739024215481,3.05455,2619.1,2618.7,1.43839736]
["bitfinex","ETHUSD",1739024215856,3.05407,2619.5,2618.9,0.7903]
["bitfinex","ETHUSD",1739024216177,3.05413,2619.4,2619.1,0.7903]
["bitfinex","ETHUSD",1739024216884,5.0,2619.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024217178,3.05541,2618.3,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024217580,3.05529,2618.5,2618.2,1.5e-06]
["bitfinex","ETHUSD",1739024217752,3.05529,2618.5,2618.3,0.7555]
["bitfinex","ETHUSD",1739024218081,3.0553,2618.4,2618.3,0.7555]
["bitfinex","ETHUSD",1739024219256,3.0553,2618.4,2618.3,0.83446965]
["bitfinex","ETHUSD",1739024221051,3.05529,2618.5,2618.1,6.0182755]
["bitfinex","ETHUSD",1739024221240,2.67359,2618.2,2618.1,6.0182755]
["bitfinex","ETHUSD",1739024221745,2.674,2617.8,2617.7,0.7555]
["bitfinex","ETHUSD",1739024222396,5.34778,2618.0,2617.3,0.7555]
["bitfinex","ETHUSD",1739024222397,2.67432,2617.5,2617.3,0.7555]
["bitfinex","ETHUSD",1739024223503,2.67413,2617.7,2617.3,0.7555]
["bitfinex","ETHUSD",1739024223799,2.67422,2617.6,2617.3,0.7555]
["bitfinex","ETHUSD",1739024223961,2.67439,2617.5,2617.3,0.7555]
["bitfinex","ETHUSD",1739024224299,2.6744,2617.4,2617.3,0.7555]
["bitfinex","ETHUSD",1739024224506,2.67461,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739024225498,2.67461,2617.2,2616.4,0.7555]
["bitfinex","ETHUSD",1739024225499,2.67532,2616.5,2616.4,0.7555]
["bitfinex","ETHUSD",1739024225808,2.67532,2616.5,2616.0,0.7555]
["bitfinex","ETHUSD",1739024226129,2.67532,2616.5,2616.0,1.44776866]
["bitfinex","ETHUSD",1739024226130,2.67573,2616.1,2616.0,1.44776866]
["bitfinex","ETHUSD",1739024226307,2.67573,2616.1,2616.0,0.7555]
["bitfinex","ETHUSD",1739024226462,2.67573,2616.1,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024226463,2.67594,2615.9,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024230506,2.67594,2615.9,2615.8,0.07311453]
["bitfinex","ETHUSD",1739024230672,2.67573,2616.1,2615.8,0.7555011]
["bitfinex","ETHUSD",1739024230869,2.67573,2616.1,2615.8,0.82861453]
["bitfinex","ETHUSD",1739024232520,2.67554,2616.3,2615.8,0.82861453]
["bitfinex","ETHUSD",1739024232721,2.67535,2616.5,2615.8,0.82861453]
["bitfinex","ETHUSD",1739024232722,2.67535,2616.5,2615.9,0.7746]
["bitfinex","ETHUSD",1739024232869,0.295,2617.1,2616.0,1.44314246]
["bitfinex","ETHUSD",1739024233075,2.67565,2616.2,2616.0,7.42320153]
["bitfinex","ETHUSD",1739024233398,2.67565,2616.2,2616.1,0.07311343]
["bitfinex","ETHUSD",1739024233774,2.67565,2616.2,2615.9,10.1150655]
["bitfinex","ETHUSD",1739024233970,2.67565,2616.2,2616.0,0.07401241]
["bitfinex","ETHUSD",1739024233971,2.67577,2616.1,2616.0,0.07401241]
["bitfinex","ETHUSD",1739024235599,2.67577,2616.1,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024235600,2.67584,2616.0,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024235799,2.67549,2616.4,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024235800,2.67567,2616.2,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024236189,2.67547,2616.4,2615.8,1.39763915]
["bitfinex","ETHUSD",1739024236393,2.67565,2616.2,2615.8,1.43585839]
["bitfinex","ETHUSD",1739024236590,2.67547,2616.4,2615.8,5.22054915]
["bitfinex","ETHUSD",1739024236793,2.67525,2616.6,2615.9,4.59733]
["bitfinex","ETHUSD",1739024237005,2.67525,2616.6,2616.1,0.7746]
["bitfinex","ETHUSD",1739024237206,2.67525,2616.6,2616.2,1.06536117]
["bitfinex","ETHUSD",1739024237813,2.67544,2616.4,2616.2,1.06536117]
["bitfinex","ETHUSD",1739024238000,2.67544,2616.4,2616.1,0.7746]
["bitfinex","ETHUSD",1739024238203,2.67563,2616.2,2616.1,0.7746]
["bitfinex","ETHUSD",1739024239635,5.35078,2616.5,2616.1,0.7746]
["bitfinex","ETHUSD",1739024239780,2.67538,2616.5,2616.1,0.7746]
["bitfinex","ETHUSD",1739024240226,5.35037,2616.7,2616.1,0.7746]
["bitfinex","ETHUSD",1739024240422,2.67523,2616.6,2616.2,0.84579574]
["bitfinex","ETHUSD",1739024241317,2.67537,2616.5,2616.2,0.84579574]
["bitfinex","ETHUSD",1739024241497,2.67523,2616.6,2616.2,0.84579574]
["bitfinex","ETHUSD",1739024241698,2.67523,2616.6,2616.2,6.0182755]
["bitfinex","ETHUSD",1739024241900,2.67545,2616.4,2616.2,6.0182755]
["bitfinex","ETHUSD",1739024242222,2.67509,2616.8,2616.2,6.0182755]
["bitfinex","ETHUSD",1739024242422,2.67515,2616.7,2616.3,0.85291246]
["bitfinex","ETHUSD",1739024242728,2.67515,2616.7,2616.3,0.8147]
["bitfinex","ETHUSD",1739024242887,0.75365846,2617.5,2616.4,0.68711887]
["bitfinex","ETHUSD",1739024243089,2.67532,2616.5,2616.3,6.8329755]
["bitfinex","ETHUSD",1739024243397,2.67564,2616.2,2616.0,6.8329755]
["bitfinex","ETHUSD",1739024243718,5.35134,2616.2,2616.0,6.8329755]
["bitfinex","ETHUSD",1739024244022,2.67573,2616.1,2616.0,6.0182755]
["bitfinex","ETHUSD",1739024244927,2.67594,2615.9,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024245985,2.67573,2616.1,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024246390,5.35154,2616.1,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024246616,2.67584,2616.0,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024247186,2.67594,2615.9,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024247784,3.211118,2615.9,2615.8,1.1e-06]
["bitfinex","ETHUSD",1739024249722,6.24928815,2615.9,2615.8,3.89e-06]
["bitfinex","ETHUSD",1739024249928,2.67655,2615.3,2614.8,0.8054]
["bitfinex","ETHUSD",1739024250303,2.67655,2615.3,2615.2,0.89400711]
["bitfinex","ETHUSD",1739024252902,2.67646,2615.4,2615.2,1.69940711]
["bitfinex","ETHUSD",1739024253142,2.67636,2615.5,2615.2,1.69940711]
["bitfinex","ETHUSD",1739024253544,2.67626,2615.6,2615.2,1.69940711]
["bitfinex","ETHUSD",1739024253855,2.67626,2615.6,2615.2,2.47117537]
["bitfinex","ETHUSD",1739024254056,2.67571,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1739024254244,5.35144,2616.2,2615.7,0.8054]
["bitfinex","ETHUSD",1739024254444,2.67577,2616.1,2615.7,0.87440711]
["bitfinex","ETHUSD",1739024254814,2.67571,2616.2,2615.7,0.87440711]
["bitfinex","ETHUSD",1739024255048,2.67587,2616.0,2615.7,1.56367537]
["bitfinex","ETHUSD",1739024255223,2.67571,2616.2,2615.8,6.0182755]
["bitfinex","ETHUSD",1739024255546,2.67575,2616.1,2615.9,0.06926879]
["bitfinex","ETHUSD",1739024256043,2.67571,2616.2,2615.9,0.06926879]
["bitfinex","ETHUSD",1739024256544,2.6751,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1739024256730,2.6749,2617.0,2616.3,3.82206]
["bitfinex","ETHUSD",1739024256939,2.6749,2617.0,2616.4,0.84360958]
["bitfinex","ETHUSD",1739024257340,2.6749,2617.0,2616.5,0.06902833]
["bitfinex","ETHUSD",1739024257917,5.3498,2617.0,2616.5,0.06902833]
["bitfinex","ETHUSD",1739024258136,2.6749,2617.0,2616.5,0.06902833]
["bitfinex","ETHUSD",1739024258351,2.67493,2616.9,2616.5,0.54249812]
["bitfinex","ETHUSD",1739024259034,2.67465,2617.2,2616.6,0.03821035]
["bitfinex","ETHUSD",1739024259229,2.67465,2617.2,2616.6,6.12521014]
["bitfinex","ETHUSD",1739024259442,2.67465,2617.2,2616.7,6.0182755]
["bitfinex","ETHUSD",1739024259648,2.67465,2617.2,2616.7,6.63079651]
["bitfinex","ETHUSD",1739024259962,2.67465,2617.2,2616.8,0.06872429]
["bitfinex","ETHUSD",1739024260319,2.67465,2617.2,2616.7,6.66900293]
["bitfinex","ETHUSD",1739024260518,2.67465,2617.2,2616.9,0.06872429]
["bitfinex","ETHUSD",1739024260744,2.67454,2617.3,2616.7,10.49056293]
["bitfinex","ETHUSD",1739024260932,2.67454,2617.3,2617.0,0.06872429]
["bitfinex","ETHUSD",1739024261229,2.67442,2617.4,2617.1,0.06872429]
["bitfinex","ETHUSD",1739024261440,2.67442,2617.4,2616.9,6.0182755]
["bitfinex","ETHUSD",1739024261653,2.67451,2617.3,2617.2,0.06872429]
["bitfinex","ETHUSD",1739024261852,2.67451,2617.3,2616.9,6.0182755]
["bitfinex","ETHUSD",1739024262146,2.67442,2617.4,2617.2,0.06872429]
["bitfinex","ETHUSD",1739024262347,2.67442,2617.4,2617.0,0.78616318]
["bitfinex","ETHUSD",1739024262529,2.67442,2617.4,2617.3,0.06872429]
["bitfinex","ETHUSD",1739024262729,5.3489,2617.4,2617.0,0.78616318]
["bitfinex","ETHUSD",1739024263051,2.67451,2617.3,2617.0,0.78616318]
["bitfinex","ETHUSD",1739024263345,4.2660362,2618.4,2616.9,6.0182755]
["bitfinex","ETHUSD",1739024263346,2.67481,2617.0,2616.9,6.0182755]
["bitfinex","ETHUSD",1739024263547,2.6746,2617.3,2616.9,6.0182755]
["bitfinex","ETHUSD",1739024263717,2.67467,2617.2,2616.9,6.0182755]
["bitfinex","ETHUSD",1739024264224,2.67467,2617.2,2617.0,0.06810929]
["bitfinex","ETHUSD",1739024264829,5.34894,2617.4,2617.0,0.06810929]
["bitfinex","ETHUSD",1739024265034,2.67445,2617.4,2617.0,0.10631411]
["bitfinex","ETHUSD",1739024265233,2.67445,2617.4,2617.0,0.9031087]
["bitfinex","ETHUSD",1739024265554,2.67462,2617.2,2617.0,0.86490388]
["bitfinex","ETHUSD",1739024266055,2.67401,2617.8,2617.0,0.86490388]
["bitfinex","ETHUSD",1739024266239,2.67401,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739024266837,2.67401,2617.8,2617.3,0.10606105]
["bitfinex","ETHUSD",1739024267023,2.67419,2617.7,2617.3,0.49874416]
["bitfinex","ETHUSD",1739024267224,2.67422,2617.6,2617.3,0.06786199]
["bitfinex","ETHUSD",1739024267424,2.67371,2618.1,2617.0,4.61787459]
["bitfinex","ETHUSD",1739024267425,2.67458,2617.3,2617.1,9.3404655]
["bitfinex","ETHUSD",1739024267660,2.67458,2617.3,2617.2,0.06775603]
["bitfinex","ETHUSD",1739024267954,5.34888,2617.4,2617.2,0.06775603]
["bitfinex","ETHUSD",1739024268160,2.67451,2617.3,2617.2,0.06775603]
["bitfinex","ETHUSD",1739024270352,0.5082655,2618.4,2617.2,0.06775603]
["bitfinex","ETHUSD",1739024270555,5.34891,2617.4,2617.2,0.06775603]
["bitfinex","ETHUSD",1739024270758,2.67451,2617.3,2617.2,0.06775603]
["bitfinex","ETHUSD",1739024271137,5.34889,2617.4,2617.2,0.06775603]
["bitfinex","ETHUSD",1739024271360,2.67451,2617.3,2617.2,0.06775603]
["bitfinex","ETHUSD",1739024272161,5.34852,2617.6,2617.2,0.06775603]
["bitfinex","ETHUSD",1739024272465,2.67424,2617.6,2617.3,0.7943]
["bitfinex","ETHUSD",1739024272759,2.67424,2617.6,2617.3,6.87991456]
["bitfinex","ETHUSD",1739024273375,0.66698274,2618.2,2617.3,6.87991456]
["bitfinex","ETHUSD",1739024273376,3.34059274,2618.2,2617.3,6.87991456]
["bitfinex","ETHUSD",1739024273541,2.6744,2617.4,2617.3,6.08561456]
["bitfinex","ETHUSD",1739024273733,2.6744,2617.4,2617.3,0.06733906]
["bitfinex","ETHUSD",1739024274058,2.67461,2617.2,2617.1,3.32219]
["bitfinex","ETHUSD",1739024274662,2.67492,2616.9,2616.8,6.0182755]
["bitfinex","ETHUSD",1739024278870,2.67528,2616.6,2616.4,0.7943]
["bitfinex","ETHUSD",1739024279272,2.67528,2616.6,2616.5,0.06310481]
["bitfinex","ETHUSD",1739024280144,2.67537,2616.5,2616.1,0.81581572]
["bitfinex","ETHUSD",1739024280333,2.67537,2616.5,2616.1,7.99270624]
["bitfinex","ETHUSD",1739024281287,2.67485,2617.0,2616.2,1.36581647]
["bitfinex","ETHUSD",1739024281589,2.67499,2616.9,2616.6,0.7776]
["bitfinex","ETHUSD",1739024281752,2.67485,2617.0,2616.6,0.7776]
["bitfinex","ETHUSD",1739024282466,2.67485,2617.0,2616.6,1.62356806]
["bitfinex","ETHUSD",1739024283238,2.67485,2617.0,2616.6,7.64184356]
["bitfinex","ETHUSD",1739024283638,2.67512,2616.7,2616.6,6.0182755]
["bitfinex","ETHUSD",1739024285055,2.67503,2616.8,2616.2,6.0182755]
["bitfinex","ETHUSD",1739024285235,2.67553,2616.3,2616.2,6.0182755]
["bitfinex","ETHUSD",1739024285765,2.67536,2616.5,2616.2,6.0182755]
["bitfinex","ETHUSD",1739024286460,2.67686,2615.0,2614.9,6.0182755]
["bitfinex","ETHUSD",1739024286654,2.67686,2615.0,2614.8,0.7776]
["bitfinex","ETHUSD",1739024286655,2.67678,2615.1,2614.8,6.7958755]
["bitfinex","ETHUSD",1739024286959,2.67696,2614.9,2614.8,6.7958755]
["bitfinex","ETHUSD",1739024287770,2.67706,2614.8,2614.7,0.005]
["bitfinex","ETHUSD",1739024288070,2.67696,2614.9,2614.7,0.005]
["bitfinex","ETHUSD",1739024288436,2.67706,2614.8,2614.7,0.005]
["bitfinex","ETHUSD",1739024290078,3.212462,2614.8,2614.7,0.005]
["bitfinex","ETHUSD",1739024290386,3.25063215,2614.8,2614.7,0.005]
["bitfinex","ETHUSD",1739024290893,3.89223276,2614.8,2614.7,0.005]
["bitfinex","ETHUSD",1739024291187,4.54966864,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739024292089,3.89223276,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739024292387,2.67706,2614.8,2614.7,1e-05]
["bitfinex","ETHUSD",1739024292758,3.31866061,2614.8,2614.7,0.06085234]
["bitfinex","ETHUSD",1739024293351,2.67706,2614.8,2614.7,2.34e-06]
["bitfinex","ETHUSD",1739024293586,2.29498,2614.4,2614.3,6.0182755]
["bitfinex","ETHUSD",1739024293757,2.29506,2614.3,2614.2,0.005]
["bitfinex","ETHUSD",1739024294367,2.29506,2614.3,2614.2,0.06163101]
["bitfinex","ETHUSD",1739024294557,2.29506,2614.3,2614.2,0.005]
["bitfinex","ETHUSD",1739024294774,2.29506,2614.3,2614.2,0.06163101]
["bitfinex","ETHUSD",1739024294975,2.29506,2614.3,2614.2,0.005]
["bitfinex","ETHUSD",1739024295153,2.29506,2614.3,2614.2,0.06163101]
["bitfinex","ETHUSD",1739024295985,2.754064,2614.3,2614.2,1.01e-06]
["bitfinex","ETHUSD",1739024296287,2.29568,2613.6,2613.5,6.0182755]
["bitfinex","ETHUSD",1739024296474,2.29581,2613.5,2613.2,0.1451115]
["bitfinex","ETHUSD",1739024296668,2.29581,2613.5,2613.2,0.7614502]
["bitfinex","ETHUSD",1739024296989,2.29559,2613.7,2613.2,0.7614502]
["bitfinex","ETHUSD",1739024297160,2.29551,2613.8,2613.3,0.6276]
["bitfinex","ETHUSD",1739024297361,2.29551,2613.8,2613.3,0.66585656]
["bitfinex","ETHUSD",1739024297987,2.2956,2613.7,2613.3,0.66585656]
["bitfinex","ETHUSD",1739024298291,2.29563,2613.7,2613.3,1.75481623]
["bitfinex","ETHUSD",1739024298493,2.29576,2613.6,2613.3,0.6276]
["bitfinex","ETHUSD",1739024298683,2.29559,2613.7,2613.2,0.1451115]
["bitfinex","ETHUSD",1739024298885,2.44555,2613.8,2613.2,0.1451115]
["bitfinex","ETHUSD",1739024299084,2.29594,2613.3,2613.2,0.1451115]
["bitfinex","ETHUSD",1739024300108,4.59146,2613.6,2613.2,0.1451115]
["bitfinex","ETHUSD",1739024300313,2.29594,2613.3,2613.2,0.1451115]
["bitfinex","ETHUSD",1739024303401,2.29778,2611.3,2610.6,7.62e-06]
["bitfinex","ETHUSD",1739024303572,0.8325,2611.6,2610.6,3.83043]
["bitfinex","ETHUSD",1739024303573,3.12995,2611.6,2610.6,3.83043]
["bitfinex","ETHUSD",1739024303771,3.12995,2611.6,2610.5,0.19984986]
["bitfinex","ETHUSD",1739024303772,0.8325,2611.6,2610.7,0.05493029]
["bitfinex","ETHUSD",1739024303986,2.29785,2611.2,2610.7,0.05493029]
["bitfinex","ETHUSD",1739024304295,2.29796,2611.1,2610.8,0.05493029]
["bitfinex","ETHUSD",1739024304501,2.29761,2611.4,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024304667,2.29803,2611.0,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024304873,2.29803,2611.0,2610.6,0.05711151]
["bitfinex","ETHUSD",1739024305267,3.0,2611.3,2610.6,0.05711151]
["bitfinex","ETHUSD",1739024305268,2.29823,2610.7,2610.6,0.05711151]
["bitfinex","ETHUSD",1739024305469,2.29813,2610.9,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024305686,2.29813,2610.9,2610.6,0.05711151]
["bitfinex","ETHUSD",1739024305913,2.29823,2610.7,2610.6,0.05711151]
["bitfinex","ETHUSD",1739024306115,0.8325,2611.1,2610.6,0.05711151]
["bitfinex","ETHUSD",1739024306282,2.29796,2611.1,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024306486,2.29796,2611.1,2610.7,0.05711151]
["bitfinex","ETHUSD",1739024306685,0.8325,2611.5,2610.6,0.03829911]
["bitfinex","ETHUSD",1739024306686,3.13003,2611.5,2610.6,0.03829911]
["bitfinex","ETHUSD",1739024306889,3.13003,2611.5,2610.5,0.63800215]
["bitfinex","ETHUSD",1739024306890,0.03817015,2611.5,2610.8,0.05711151]
["bitfinex","ETHUSD",1739024307110,2.29797,2611.0,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024307274,2.29797,2611.0,2610.9,0.05711151]
["bitfinex","ETHUSD",1739024307617,2.29797,2611.0,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024307770,2.29797,2611.0,2610.9,0.05711151]
["bitfinex","ETHUSD",1739024308118,2.29778,2611.3,2610.9,0.05711151]
["bitfinex","ETHUSD",1739024308282,2.2978,2611.2,2610.6,0.03829782]
["bitfinex","ETHUSD",1739024308601,0.03817015,2611.8,2611.2,0.7721]
["bitfinex","ETHUSD",1739024308799,2.29743,2611.7,2611.0,0.03829011]
["bitfinex","ETHUSD",1739024309003,2.29743,2611.7,2611.3,0.05868416]
["bitfinex","ETHUSD",1739024309219,2.29754,2611.5,2610.8,4.60233]
["bitfinex","ETHUSD",1739024309424,2.29754,2611.5,2611.4,0.05868416]
["bitfinex","ETHUSD",1739024309717,2.29754,2611.5,2610.9,4.33240318]
["bitfinex","ETHUSD",1739024309925,2.29738,2611.7,2611.4,0.05868416]
["bitfinex","ETHUSD",1739024310069,0.03817015,2612.1,2610.9,0.50235318]
["bitfinex","ETHUSD",1739024310270,3.12949,2612.2,2611.2,0.7721]
["bitfinex","ETHUSD",1739024310507,2.29699,2612.2,2611.4,3.82926]
["bitfinex","ETHUSD",1739024311020,2.29706,2612.1,2611.5,0.05835099]
["bitfinex","ETHUSD",1739024311508,2.29699,2612.2,2611.5,0.05835099]
["bitfinex","ETHUSD",1739024311685,2.2971,2612.0,2611.5,0.05835099]
["bitfinex","ETHUSD",1739024311888,2.2971,2612.0,2611.2,0.7721]
["bitfinex","ETHUSD",1739024311889,2.29734,2611.8,2611.2,0.7721]
["bitfinex","ETHUSD",1739024312086,2.29735,2611.7,2611.6,0.05823051]
["bitfinex","ETHUSD",1739024312302,2.29735,2611.7,2611.2,0.7721]
["bitfinex","ETHUSD",1739024312475,2.29735,2611.7,2611.6,0.05823759]
["bitfinex","ETHUSD",1739024312670,2.29735,2611.7,2611.2,0.7721]
["bitfinex","ETHUSD",1739024312671,2.29744,2611.6,2611.2,0.7721]
["bitfinex","ETHUSD",1739024312925,2.29744,2611.6,2611.3,0.05823759]
["bitfinex","ETHUSD",1739024313094,2.29769,2611.4,2610.9,0.82080762]
["bitfinex","ETHUSD",1739024313292,2.29754,2611.5,2611.4,0.05823759]
["bitfinex","ETHUSD",1739024313623,2.29754,2611.5,2610.9,0.82080762]
["bitfinex","ETHUSD",1739024313779,2.29754,2611.5,2611.4,0.05836516]
["bitfinex","ETHUSD",1739024313978,2.29754,2611.5,2610.9,0.82080762]
["bitfinex","ETHUSD",1739024314176,2.29754,2611.5,2611.4,0.05836516]
["bitfinex","ETHUSD",1739024314532,2.29774,2611.3,2610.7,3.83034]
["bitfinex","ETHUSD",1739024315534,2.29754,2611.5,2610.7,0.91234169]
["bitfinex","ETHUSD",1739024315828,2.29762,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1739024316029,2.29754,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1739024316429,2.29769,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1739024316612,2.29773,2611.3,2610.7,0.91234169]
["bitfinex","ETHUSD",1739024316786,2.29773,2611.3,2610.6,4.65129]
["bitfinex","ETHUSD",1739024316787,2.29773,2611.3,2610.6,8.48171]
["bitfinex","ETHUSD",1739024317123,2.2978,2611.2,2610.6,4.65122]
["bitfinex","ETHUSD",1739024317281,4.59551,2611.3,2610.6,4.65122]
["bitfinex","ETHUSD",1739024317630,2.29773,2611.3,2610.6,8.48164]
["bitfinex","ETHUSD",1739024317927,0.03817015,2611.7,2610.7,0.55]
["bitfinex","ETHUSD",1739024318085,2.29737,2611.7,2611.0,3.82993]
["bitfinex","ETHUSD",1739024318285,2.29737,2611.7,2611.0,7.65976]
["bitfinex","ETHUSD",1739024318484,2.29737,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1739024318686,2.29737,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1739024319116,0.7914,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1739024319317,2.29719,2611.9,2611.3,4.62229529]
["bitfinex","ETHUSD",1739024319529,2.29719,2611.9,2611.3,4.58401]
["bitfinex","ETHUSD",1739024319827,2.29712,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1739024320198,3.08913,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1739024320406,3.08913,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1739024320407,2.29693,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1739024320713,2.29684,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1739024320908,2.29698,2612.2,2611.5,3.82918]
["bitfinex","ETHUSD",1739024321311,4.59406,2612.1,2611.3,4.58405]
["bitfinex","ETHUSD",1739024321512,2.29701,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1739024321815,2.29701,2612.1,2611.4,3.82928]
["bitfinex","ETHUSD",1739024322125,2.29701,2612.1,2610.9,4.58462]
["bitfinex","ETHUSD",1739024322126,0.60407063,2612.0,2610.9,4.58462]
["bitfinex","ETHUSD",1739024322314,2.2975,2611.6,2610.9,4.58462]
["bitfinex","ETHUSD",1739024322481,2.2975,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1739024322682,3.08959,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1739024323002,2.29722,2611.9,2611.1,4.671231]
["bitfinex","ETHUSD",1739024323217,3.08925,2612.1,2611.4,3.82935]
["bitfinex","ETHUSD",1739024323426,2.29709,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1739024323824,2.29688,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1739024324022,0.7922,2612.4,2611.8,3.86701198]
["bitfinex","ETHUSD",1739024324249,3.08894,2612.4,2611.8,3.82873]
["bitfinex","ETHUSD",1739024324450,3.08894,2612.4,2611.9,0.05814538]
["bitfinex","ETHUSD",1739024325354,2.2965,2612.7,2612.1,3.82828]
["bitfinex","ETHUSD",1739024325763,2.2965,2612.7,2612.0,3.82842]
["bitfinex","ETHUSD",1739024326059,2.29661,2612.6,2612.2,0.05721708]
["bitfinex","ETHUSD",1739024326358,0.7922,2612.9,2612.3,0.05721708]
["bitfinex","ETHUSD",1739024326565,2.29637,2612.9,2612.3,3.88511708]
["bitfinex","ETHUSD",1739024326957,4.59274,2612.9,2612.3,3.88511708]
["bitfinex","ETHUSD",1739024327138,2.29637,2612.9,2612.3,3.88511708]
["bitfinex","ETHUSD",1739024327688,4.59274,2612.9,2612.3,3.88511708]
["bitfinex","ETHUSD",1739024328239,3.0,2613.3,2612.4,0.55]
["bitfinex","ETHUSD",1739024328240,2.29619,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1739024328468,2.29619,2613.1,2612.5,7.71219125]
["bitfinex","ETHUSD",1739024328756,2.29619,2613.1,2612.5,3.88454125]
["bitfinex","ETHUSD",1739024328941,2.29604,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1739024329243,2.29599,2613.3,2612.3,3.82797762]
["bitfinex","ETHUSD",1739024329244,2.29619,2613.1,2612.3,3.82797762]
["bitfinex","ETHUSD",1739024329472,4.59238,2613.1,2612.5,3.82763]
["bitfinex","ETHUSD",1739024329681,0.03817015,2613.3,2612.3,3.82797762]
["bitfinex","ETHUSD",1739024329939,3.08858,2612.9,2612.3,7.62e-06]
["bitfinex","ETHUSD",1739024330139,0.7922,2612.9,2612.4,0.05689125]
["bitfinex","ETHUSD",1739024330372,0.60407063,2613.3,2612.4,0.05689125]
["bitfinex","ETHUSD",1739024330373,0.7922,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1739024330585,3.08829,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1739024330792,3.08829,2613.2,2612.8,0.05689125]
["bitfinex","ETHUSD",1739024330793,2.29609,2613.2,2612.8,0.05689125]
["bitfinex","ETHUSD",1739024331095,2.29653,2612.7,2612.3,7.62e-06]
["bitfinex","ETHUSD",1739024331396,2.29639,2612.8,2612.3,7.62e-06]
["bitfinex","ETHUSD",1739024331557,2.29647,2612.7,2612.3,7.62e-06]
["bitfinex","ETHUSD",1739024331743,2.29661,2612.6,2612.3,7.62e-06]
["bitfinex","ETHUSD",1739024331942,2.29647,2612.7,2612.3,7.62e-06]
["bitfinex","ETHUSD",1739024333812,2.29656,2612.6,2612.0,3.86663534]
["bitfinex","ETHUSD",1739024333984,2.2967,2612.5,2611.9,8.41167]
["bitfinex","ETHUSD",1739024334186,2.2967,2612.5,2611.9,4.58313]
["bitfinex","ETHUSD",1739024334399,2.2967,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1739024334941,2.2967,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1739024334942,2.29675,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1739024335166,2.29675,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1739024335366,2.29695,2612.2,2611.6,0.7562]
["bitfinex","ETHUSD",1739024335596,0.8171,2612.3,2611.3,4.58558]
["bitfinex","ETHUSD",1739024335597,2.29718,2611.9,2611.3,4.58558]
["bitfinex","ETHUSD",1739024335904,2.29718,2611.9,2611.3,5.58866798]
["bitfinex","ETHUSD",1739024336266,2.29705,2612.1,2611.3,5.62695401]
["bitfinex","ETHUSD",1739024336593,2.29705,2612.1,2611.4,3.82935]
["bitfinex","ETHUSD",1739024336788,2.29705,2612.1,2611.5,3.82916]
["bitfinex","ETHUSD",1739024336994,5.41086,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1739024337707,2.29692,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1739024337878,3.11396,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1739024338399,0.75,2612.6,2612.0,7.65677]
["bitfinex","ETHUSD",1739024338703,3.04658,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1739024338916,3.04658,2612.6,2612.0,7.65677]
["bitfinex","ETHUSD",1739024339199,2.29658,2612.6,2612.0,7.65677]
["bitfinex","ETHUSD",1739024339368,2.29658,2612.6,2612.1,3.88361279]
["bitfinex","ETHUSD",1739024340004,3.04638,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1739024340180,0.75,2612.9,2612.2,0.03827565]
["bitfinex","ETHUSD",1739024340385,2.29615,2613.1,2612.5,3.82761]
["bitfinex","ETHUSD",1739024340587,2.29608,2613.2,2612.5,3.8276]
["bitfinex","ETHUSD",1739024340906,2.29608,2613.2,2612.6,3.88269403]
["bitfinex","ETHUSD",1739024341068,0.75,2613.3,2612.6,4.70456403]
["bitfinex","ETHUSD",1739024341275,4.59183,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1739024341507,4.59183,2613.4,2612.9,0.0550153]
["bitfinex","ETHUSD",1739024342409,4.59185,2613.4,2612.9,0.0550153]
["bitfinex","ETHUSD",1739024342709,4.59182,2613.4,2612.9,0.0550153]
["bitfinex","ETHUSD",1739024342874,2.29595,2613.3,2612.9,0.0550153]
["bitfinex","ETHUSD",1739024343204,2.29604,2613.2,2612.9,0.0550153]
["bitfinex","ETHUSD",1739024343597,0.75,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1739024343909,2.2957,2613.6,2612.5,3.82764]
["bitfinex","ETHUSD",1739024343910,2.29542,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1739024344108,0.75,2614.2,2612.8,0.8218]
["bitfinex","ETHUSD",1739024344109,2.29577,2613.5,2612.8,4.649]
["bitfinex","ETHUSD",1739024344411,0.75,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1739024344607,3.04568,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1739024344907,2.29591,2613.4,2612.8,4.64902]
["bitfinex","ETHUSD",1739024345079,2.29591,2613.4,2613.1,0.05026025]
["bitfinex","ETHUSD",1739024345408,2.29591,2613.4,2612.8,4.649]
["bitfinex","ETHUSD",1739024345591,2.29578,2613.5,2613.2,0.05026025]
["bitfinex","ETHUSD",1739024345797,0.75,2613.6,2612.5,0.8218]
["bitfinex","ETHUSD",1739024345994,2.29622,2613.0,2612.5,4.64946]
["bitfinex","ETHUSD",1739024346196,2.29636,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1739024347006,0.75,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1739024347318,3.04626,2613.0,2612.3,7.65592]
["bitfinex","ETHUSD",1739024347517,2.29631,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1739024347720,2.29656,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1739024348274,2.29611,2613.2,2612.1,3.82824]
["bitfinex","ETHUSD",1739024348275,0.75,2614.0,2613.2,0.8218]
["bitfinex","ETHUSD",1739024348510,0.75,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1739024348821,2.29547,2613.9,2613.2,0.8218]
["bitfinex","ETHUSD",1739024348974,2.29547,2613.9,2613.3,4.37647]
["bitfinex","ETHUSD",1739024349179,2.29556,2613.8,2613.2,4.64847]
["bitfinex","ETHUSD",1739024349475,2.29556,2613.8,2613.1,3.82682]
["bitfinex","ETHUSD",1739024349476,2.29601,2613.3,2612.9,0.8218]
["bitfinex","ETHUSD",1739024349675,3.04582,2613.5,2612.9,0.8218]
["bitfinex","ETHUSD",1739024349872,3.04582,2613.5,2612.9,4.64888]
["bitfinex","ETHUSD",1739024350137,0.75,2613.8,2612.9,1.29051424]
["bitfinex","ETHUSD",1739024350295,3.04551,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1739024350495,0.75,2613.8,2613.0,3.82695]
["bitfinex","ETHUSD",1739024350706,2.29575,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1739024351051,0.75,2613.8,2613.1,3.82682]
["bitfinex","ETHUSD",1739024351052,2.29563,2613.7,2613.1,3.82682]
["bitfinex","ETHUSD",1739024351399,4.59128,2613.7,2613.1,3.82682]
["bitfinex","ETHUSD",1739024351598,2.29572,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1739024351830,2.29572,2613.6,2612.8,3.82722]
["bitfinex","ETHUSD",1739024351992,2.29586,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1739024352193,2.29627,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1739024352671,2.29631,2612.9,2612.3,8.47777]
["bitfinex","ETHUSD",1739024352816,2.29631,2612.9,2612.3,4.64975]
["bitfinex","ETHUSD",1739024353017,2.29661,2612.6,2612.0,4.65025]
["bitfinex","ETHUSD",1739024353216,2.29661,2612.6,2612.0,0.8218]
["bitfinex","ETHUSD",1739024353436,2.29661,2612.6,2612.0,4.65026]
["bitfinex","ETHUSD",1739024353637,2.2965,2612.7,2612.1,3.82819]
["bitfinex","ETHUSD",1739024353952,2.29641,2612.8,2612.1,7.65643]
["bitfinex","ETHUSD",1739024354153,0.75,2612.9,2612.0,0.8218]
["bitfinex","ETHUSD",1739024354330,2.2968,2612.4,2612.2,0.04800723]
["bitfinex","ETHUSD",1739024354530,2.2968,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1739024354846,2.2968,2612.4,2612.3,0.04630458]
["bitfinex","ETHUSD",1739024355067,2.2968,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1739024355219,2.2968,2612.4,2612.3,0.04630458]
["bitfinex","ETHUSD",1739024355418,2.2968,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1739024355642,2.2968,2612.4,2612.3,0.0468775]
["bitfinex","ETHUSD",1739024356117,2.29649,2612.7,2612.1,3.82828]
["bitfinex","ETHUSD",1739024356321,2.29636,2612.9,2612.3,0.04692702]
["bitfinex","ETHUSD",1739024356624,2.29647,2612.7,2612.1,3.82828]
["bitfinex","ETHUSD",1739024356825,2.29638,2612.8,2612.4,0.04692702]
["bitfinex","ETHUSD",1739024357033,2.29638,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1739024357332,2.29634,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1739024357642,2.29634,2612.9,2612.4,4.62819]
["bitfinex","ETHUSD",1739024357844,4.5927,2612.9,2612.4,0.8003]
["bitfinex","ETHUSD",1739024358042,2.29634,2612.9,2612.5,0.04692702]
["bitfinex","ETHUSD",1739024358345,2.29622,2613.0,2612.5,0.04692702]
["bitfinex","ETHUSD",1739024359261,2.29595,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1739024359556,2.29595,2613.3,2612.8,0.04661575]
["bitfinex","ETHUSD",1739024359733,2.29595,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1739024359931,2.29595,2613.3,2612.9,0.04661575]
["bitfinex","ETHUSD",1739024360134,2.29595,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1739024360342,3.05116,2613.4,2613.0,0.0465238]
["bitfinex","ETHUSD",1739024360658,2.29595,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1739024360869,2.29595,2613.3,2613.1,0.0465238]
["bitfinex","ETHUSD",1739024361172,2.29595,2613.3,2613.2,0.0465238]
["bitfinex","ETHUSD",1739024361324,2.29595,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1739024361521,2.29595,2613.3,2613.2,0.0465238]
["bitfinex","ETHUSD",1739024361746,2.29595,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1739024361950,2.29595,2613.3,2613.2,0.0465238]
["bitfinex","ETHUSD",1739024362158,2.29595,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1739024362358,1.91318,2613.5,2613.2,0.0465238]
["bitfinex","ETHUSD",1739024362524,1.91318,2613.5,2613.0,4.62731]
["bitfinex","ETHUSD",1739024362525,1.91321,2613.4,2613.0,0.8003]
["bitfinex","ETHUSD",1739024362724,1.91312,2613.6,2613.3,0.04643187]
["bitfinex","ETHUSD",1739024362952,1.91312,2613.6,2613.0,0.8003]
["bitfinex","ETHUSD",1739024363138,1.91322,2613.4,2612.8,4.592635]
["bitfinex","ETHUSD",1739024363355,1.91322,2613.4,2612.8,8.419865]
["bitfinex","ETHUSD",1739024363922,0.7553,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1739024364124,1.91294,2613.8,2613.2,3.82669]
["bitfinex","ETHUSD",1739024364325,1.91332,2613.3,2612.8,4.6275]
["bitfinex","ETHUSD",1739024365276,0.7553,2613.4,2612.8,8.45467]
["bitfinex","ETHUSD",1739024365574,0.7553,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1739024365769,1.91308,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1739024365974,0.7553,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1739024366272,1.91278,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1739024366661,1.91288,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1739024367078,1.91278,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1739024367275,3.82533,2614.2,2613.6,3.82609]
["bitfinex","ETHUSD",1739024367479,1.91266,2614.2,2613.6,3.82609]
["bitfinex","ETHUSD",1739024367689,1.91266,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1739024367984,1.9125,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1739024368188,2.68067,2614.6,2613.9,3.82557]
["bitfinex","ETHUSD",1739024368363,4.59307,2614.6,2614.0,3.82553]
["bitfinex","ETHUSD",1739024368571,1.91242,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1739024368770,2.68067,2614.6,2613.9,4.290827]
["bitfinex","ETHUSD",1739024368995,2.68067,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1739024369289,0.7683,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1739024369591,2.68064,2614.6,2614.2,0.0461278]
["bitfinex","ETHUSD",1739024369788,1.91242,2614.5,2614.2,0.0461278]
["bitfinex","ETHUSD",1739024369992,2.68064,2614.6,2614.2,0.0461278]
["bitfinex","ETHUSD",1739024370695,1.91221,2614.8,2614.2,3.8713578]
["bitfinex","ETHUSD",1739024370868,1.91227,2614.7,2614.2,0.0461278]
["bitfinex","ETHUSD",1739024371069,1.91221,2614.8,2614.2,4.25851758]
["bitfinex","ETHUSD",1739024371269,1.52966,2615.0,2614.5,0.827]
["bitfinex","ETHUSD",1739024371591,1.52966,2615.0,2614.2,4.29674191]
["bitfinex","ETHUSD",1739024371592,1.52987,2614.6,2614.2,0.38713978]
["bitfinex","ETHUSD",1739024371895,1.52994,2614.5,2613.9,4.65268762]
["bitfinex","ETHUSD",1739024372091,1.53008,2614.3,2613.9,0.827]
["bitfinex","ETHUSD",1739024372895,1.53038,2613.8,2613.5,1.672285]
["bitfinex","ETHUSD",1739024373068,1.53038,2613.8,2613.2,3.82657]
["bitfinex","ETHUSD",1739024373269,1.53038,2613.8,2613.2,4.65357]
["bitfinex","ETHUSD",1739024373572,1.53047,2613.6,2613.2,0.827]
["bitfinex","ETHUSD",1739024373967,3.06077,2613.8,2613.2,0.827]
["bitfinex","ETHUSD",1739024374596,1.53038,2613.8,2613.2,0.827]
["bitfinex","ETHUSD",1739024374774,1.5304,2613.7,2613.2,0.827]
["bitfinex","ETHUSD",1739024374974,1.5304,2613.7,2613.3,0.465378]
["bitfinex","ETHUSD",1739024375803,1.53032,2613.9,2613.2,0.827]
["bitfinex","ETHUSD",1739024376092,1.53042,2613.7,2613.2,0.827]
["bitfinex","ETHUSD",1739024377295,3.06038,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1739024377661,1.53023,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1739024377878,1.53023,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1739024378198,1.53023,2614.0,2613.3,0.827]
["bitfinex","ETHUSD",1739024378199,1.53004,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1739024378399,1.5301,2614.2,2613.6,4.63851222]
["bitfinex","ETHUSD",1739024378568,1.5301,2614.2,2613.6,4.60026]
["bitfinex","ETHUSD",1739024379196,1.5301,2614.2,2613.6,8.42632]
["bitfinex","ETHUSD",1739024379900,1.53016,2614.1,2613.6,4.60026]
["bitfinex","ETHUSD",1739024380086,1.53016,2614.1,2613.6,0.7742]
["bitfinex","ETHUSD",1739024380287,1.5303,2613.9,2613.6,0.7742]
["bitfinex","ETHUSD",1739024380799,1.53014,2614.2,2613.6,1.034251]
["bitfinex","ETHUSD",1739024381003,0.7683,2614.6,2613.6,4.4002]
["bitfinex","ETHUSD",1739024381004,3.06005,2614.4,2613.6,4.4002]
["bitfinex","ETHUSD",1739024381320,1.53002,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1739024381503,1.53002,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1739024381699,1.53002,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1739024382019,1.52995,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1739024382319,1.52995,2614.5,2614.0,4.590655]
["bitfinex","ETHUSD",1739024382618,1.52995,2614.5,2614.0,4.590605]
["bitfinex","ETHUSD",1739024382783,1.52992,2614.6,2614.0,0.765135]
["bitfinex","ETHUSD",1739024382985,1.53007,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1739024383190,1.53007,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1739024383591,1.52993,2614.5,2614.0,0.7742]
["bitfinex","ETHUSD",1739024383803,3.05989,2614.5,2614.0,0.7742]
["bitfinex","ETHUSD",1739024384106,1.53008,2614.3,2614.0,0.7742]
["bitfinex","ETHUSD",1739024384486,3.06017,2614.3,2614.1,0.04487676]
["bitfinex","ETHUSD",1739024384682,1.5301,2614.2,2614.1,0.04487676]
["bitfinex","ETHUSD",1739024384985,1.53023,2614.0,2613.7,0.7742]
["bitfinex","ETHUSD",1739024385392,1.53023,2614.0,2613.6,7.62e-06]
["bitfinex","ETHUSD",1739024385585,3.0605,2614.0,2613.6,7.62e-06]
["bitfinex","ETHUSD",1739024385785,1.53029,2613.9,2613.6,7.62e-06]
["bitfinex","ETHUSD",1739024385985,1.53029,2613.9,2613.4,4.60051]
["bitfinex","ETHUSD",1739024386181,1.53029,2613.9,2613.5,0.460051]
["bitfinex","ETHUSD",1739024386907,1.53023,2614.0,2613.5,0.460051]
["bitfinex","ETHUSD",1739024387114,1.5302,2614.1,2613.7,0.7742]
["bitfinex","ETHUSD",1739024387406,1.53002,2614.4,2613.8,3.82579]
["bitfinex","ETHUSD",1739024387607,1.52989,2614.6,2613.9,0.46382431]
["bitfinex","ETHUSD",1739024387914,1.52999,2614.4,2613.9,0.46382431]
["bitfinex","ETHUSD",1739024388114,1.52999,2614.4,2613.9,4.28950431]
["bitfinex","ETHUSD",1739024388312,1.53006,2614.3,2613.9,0.46382431]
["bitfinex","ETHUSD",1739024389421,0.86287015,2614.7,2613.7,0.7742]
["bitfinex","ETHUSD",1739024389600,1.53029,2613.9,2613.4,4.60058]
["bitfinex","ETHUSD",1739024389799,1.53029,2613.9,2613.4,4.60055]
["bitfinex","ETHUSD",1739024390401,1.53034,2613.8,2613.4,0.7742]
["bitfinex","ETHUSD",1739024390587,1.5304,2613.7,2613.4,0.7742]
["bitfinex","ETHUSD",1739024391985,1.53032,2613.9,2613.4,1.234283]
["bitfinex","ETHUSD",1739024392182,1.53019,2614.1,2613.5,3.82624]
["bitfinex","ETHUSD",1739024392183,1.53023,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1739024393194,1.53028,2613.9,2613.5,3.82624]
["bitfinex","ETHUSD",1739024394702,1.53033,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1739024394898,1.53033,2613.8,2613.4,0.7742]
["bitfinex","ETHUSD",1739024395307,1.53045,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1739024396227,0.03817015,2614.1,2613.1,0.7742]
["bitfinex","ETHUSD",1739024396228,1.53045,2613.6,2613.1,0.7742]
["bitfinex","ETHUSD",1739024396407,1.5306,2613.4,2613.1,0.7742]
["bitfinex","ETHUSD",1739024396724,1.5306,2613.4,2612.8,3.0]
["bitfinex","ETHUSD",1739024396725,1.53063,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1739024396918,1.53063,2613.3,2612.9,1.456937]
["bitfinex","ETHUSD",1739024398705,1.53069,2613.2,2612.9,0.7742]
["bitfinex","ETHUSD",1739024399226,1.53069,2613.2,2613.0,0.04489794]
["bitfinex","ETHUSD",1739024401438,1.56891015,2613.1,2613.0,0.04489794]
["bitfinex","ETHUSD",1739024401740,1.53101,2612.7,2612.3,0.8024]
["bitfinex","ETHUSD",1739024401913,1.53101,2612.7,2612.4,0.04509897]
["bitfinex","ETHUSD",1739024403343,0.7671,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1739024403542,1.53058,2613.4,2612.9,3.8271]
["bitfinex","ETHUSD",1739024403742,1.53055,2613.5,2613.0,4.377]
["bitfinex","ETHUSD",1739024403957,1.53055,2613.5,2613.0,4.42306733]
["bitfinex","ETHUSD",1739024404254,3.0611,2613.5,2613.0,0.59606733]
["bitfinex","ETHUSD",1739024404830,0.7671,2613.7,2613.0,0.59606733]
["bitfinex","ETHUSD",1739024404831,0.03817015,2613.4,2613.0,0.04606733]
["bitfinex","ETHUSD",1739024405151,1.53084,2613.0,2612.6,0.8024]
["bitfinex","ETHUSD",1739024405363,1.53084,2613.0,2612.6,1.26542176]
["bitfinex","ETHUSD",1739024405656,1.53084,2613.0,2612.4,0.80240762]
["bitfinex","ETHUSD",1739024405861,1.53086,2612.9,2612.4,0.80240762]
["bitfinex","ETHUSD",1739024406047,0.7671,2613.1,2612.4,4.63027]
["bitfinex","ETHUSD",1739024406348,1.53076,2613.1,2612.5,3.82775]
["bitfinex","ETHUSD",1739024406557,1.53082,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1739024406720,1.53082,2613.0,2612.6,0.845802]
["bitfinex","ETHUSD",1739024408760,1.53031,2613.9,2612.6,0.845802]
["bitfinex","ETHUSD",1739024408761,1.53061,2613.4,2612.8,0.8024]
["bitfinex","ETHUSD",1739024408986,2.29758,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1739024409146,1.53048,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1739024409527,3.06098,2613.6,2613.1,1.315384]
["bitfinex","ETHUSD",1739024409728,1.53048,2613.6,2613.1,1.315384]
["bitfinex","ETHUSD",1739024409978,1.53051,2613.5,2613.1,0.765384]
["bitfinex","ETHUSD",1739024410274,1.53027,2614.0,2613.5,0.8024]
["bitfinex","ETHUSD",1739024410481,1.53034,2613.8,2613.5,0.8024]
["bitfinex","ETHUSD",1739024410654,1.53041,2613.7,2613.5,0.8024]
["bitfinex","ETHUSD",1739024411265,1.53034,2613.8,2613.5,0.8024]
["bitfinex","ETHUSD",1739024411777,1.5304,2613.7,2613.5,0.8024]
["bitfinex","ETHUSD",1739024412287,1.53034,2613.8,2613.5,0.8024]
["bitfinex","ETHUSD",1739024412457,3.06073,2613.8,2613.5,0.8024]
["bitfinex","ETHUSD",1739024412971,1.53066,2613.3,2613.0,0.8221]
["bitfinex","ETHUSD",1739024413374,3.06132,2613.3,2613.0,0.8221]
["bitfinex","ETHUSD",1739024413564,1.53066,2613.3,2612.6,4.673302]
["bitfinex","ETHUSD",1739024413761,1.53066,2613.3,2612.7,1.36513106]
["bitfinex","ETHUSD",1739024414005,3.06132,2613.3,2612.7,5.19247106]
["bitfinex","ETHUSD",1739024414159,1.53066,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1739024414359,1.53066,2613.3,2612.8,3.86980902]
["bitfinex","ETHUSD",1739024414776,1.53057,2613.4,2612.9,4.37702]
["bitfinex","ETHUSD",1739024414953,1.53057,2613.4,2612.9,5.33822401]
["bitfinex","ETHUSD",1739024415156,1.53054,2613.5,2613.0,0.04269853]
["bitfinex","ETHUSD",1739024415473,0.7807,2613.7,2613.0,0.04269853]
["bitfinex","ETHUSD",1739024415474,1.5307,2613.2,2613.0,0.04269853]
["bitfinex","ETHUSD",1739024416067,0.34810246,2614.5,2612.8,0.55]
["bitfinex","ETHUSD",1739024416379,1.53044,2613.7,2613.2,4.64874]
["bitfinex","ETHUSD",1739024416680,1.53034,2613.8,2613.3,3.86909195]
["bitfinex","ETHUSD",1739024416879,1.5303,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1739024417064,1.53022,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1739024417256,1.53022,2614.0,2613.4,1.07368404]
["bitfinex","ETHUSD",1739024417453,1.53022,2614.0,2613.5,0.83282195]
["bitfinex","ETHUSD",1739024417851,1.53022,2614.0,2613.5,4.65908195]
["bitfinex","ETHUSD",1739024418866,1.5302,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1739024419054,1.53008,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739024419260,1.53013,2614.2,2613.7,3.86816891]
["bitfinex","ETHUSD",1739024419649,1.53013,2614.2,2613.7,4.7716338]
["bitfinex","ETHUSD",1739024420846,1.1476,2614.2,2613.7,0.9457538]
["bitfinex","ETHUSD",1739024421050,1.14762,2614.1,2613.7,0.9457538]
["bitfinex","ETHUSD",1739024421348,1.14762,2614.1,2613.7,0.04228891]
["bitfinex","ETHUSD",1739024421572,1.14775,2613.8,2613.7,0.04228891]
["bitfinex","ETHUSD",1739024421777,1.1475,2614.4,2613.5,4.61656]
["bitfinex","ETHUSD",1739024421972,1.14765,2614.1,2613.5,4.61656]
["bitfinex","ETHUSD",1739024422174,2.2453,2614.1,2613.6,0.5037331]
["bitfinex","ETHUSD",1739024422376,1.14768,2614.0,2613.6,0.5037331]
["bitfinex","ETHUSD",1739024423085,2.24531,2614.1,2613.6,0.5037331]
["bitfinex","ETHUSD",1739024423690,1.14767,2614.0,2613.6,0.5037331]
["bitfinex","ETHUSD",1739024423861,3.03817015,2614.4,2613.6,0.5037331]
["bitfinex","ETHUSD",1739024424067,1.14779,2613.7,2613.6,0.0420771]
["bitfinex","ETHUSD",1739024424451,1.14798,2613.3,2613.1,0.7903]
["bitfinex","ETHUSD",1739024424891,1.14798,2613.3,2613.2,0.04235952]
["bitfinex","ETHUSD",1739024425465,1.14791,2613.5,2613.2,0.04235952]
["bitfinex","ETHUSD",1739024425651,1.14797,2613.3,2613.2,0.04235952]
["bitfinex","ETHUSD",1739024426086,0.03817015,2614.1,2613.2,0.04235952]
["bitfinex","ETHUSD",1739024426087,1.14784,2613.6,2613.2,0.04235952]
["bitfinex","ETHUSD",1739024426267,1.14784,2613.6,2613.2,0.50831447]
["bitfinex","ETHUSD",1739024426575,1.14773,2613.9,2613.2,0.50831447]
["bitfinex","ETHUSD",1739024426878,1.14773,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1739024427380,1.14773,2613.9,2613.5,0.04233831]
["bitfinex","ETHUSD",1739024427761,1.14773,2613.9,2613.6,0.7903]
["bitfinex","ETHUSD",1739024427959,1.14766,2614.0,2613.6,0.7903]
["bitfinex","ETHUSD",1739024428159,1.14766,2614.0,2613.7,0.46588983]
["bitfinex","ETHUSD",1739024428361,1.14766,2614.0,2613.7,0.50800923]
["bitfinex","ETHUSD",1739024430471,1.14759,2614.2,2613.7,4.33390923]
["bitfinex","ETHUSD",1739024430686,2.2952,2614.2,2613.7,0.50800923]
["bitfinex","ETHUSD",1739024431091,1.14759,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1739024431273,1.14759,2614.2,2613.8,0.59198526]
["bitfinex","ETHUSD",1739024431477,2.2952,2614.2,2613.9,0.48837951]
["bitfinex","ETHUSD",1739024431797,2.2952,2614.2,2613.9,0.53031535]
["bitfinex","ETHUSD",1739024432165,1.14759,2614.2,2613.9,0.53031535]
["bitfinex","ETHUSD",1739024432499,1.93636,2614.0,2613.9,5.84e-06]
["bitfinex","ETHUSD",1739024432697,2.35373153,2614.0,2613.9,0.04043834]
["bitfinex","ETHUSD",1739024432896,1.1479,2613.5,2613.1,0.796]
["bitfinex","ETHUSD",1739024433103,1.1479,2613.5,2613.1,1.27746007]
["bitfinex","ETHUSD",1739024433413,1.14795,2613.4,2613.2,0.08123585]
["bitfinex","ETHUSD",1739024433565,1.1479,2613.5,2613.2,0.08123585]
["bitfinex","ETHUSD",1739024434030,0.7887,2613.6,2612.9,0.98751311]
["bitfinex","ETHUSD",1739024434196,1.14796,2613.4,2613.3,0.08123585]
["bitfinex","ETHUSD",1739024434410,1.14804,2613.2,2612.9,0.796]
["bitfinex","ETHUSD",1739024434617,2.29608,2613.2,2612.9,0.796]
["bitfinex","ETHUSD",1739024435095,1.14804,2613.2,2612.9,0.796]
["bitfinex","ETHUSD",1739024435319,0.7887,2613.3,2612.5,0.03826721]
["bitfinex","ETHUSD",1739024435596,1.14832,2612.6,2612.2,0.796]
["bitfinex","ETHUSD",1739024435803,1.14834,2612.5,2612.2,0.796]
["bitfinex","ETHUSD",1739024435998,1.14839,2612.4,2612.2,0.796]
["bitfinex","ETHUSD",1739024436366,1.14671265,2612.4,2612.2,0.796]
["bitfinex","ETHUSD",1739024438004,0.753,2613.2,2612.3,0.55]
["bitfinex","ETHUSD",1739024438302,1.14823,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1739024438912,1.14823,2612.7,2612.2,0.796]
["bitfinex","ETHUSD",1739024439205,2.29651,2612.7,2612.3,0.462433]
["bitfinex","ETHUSD",1739024439412,1.14833,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1739024439568,1.1484,2612.4,2612.0,0.7801]
["bitfinex","ETHUSD",1739024439974,1.14833,2612.5,2612.0,0.7801]
["bitfinex","ETHUSD",1739024440276,1.14843,2612.3,2612.1,0.08248599]
["bitfinex","ETHUSD",1739024440480,1.14845,2612.2,2612.1,0.08248599]
["bitfinex","ETHUSD",1739024441387,1.14845,2612.2,2612.1,0.08250013]
["bitfinex","ETHUSD",1739024441793,1.14854,2612.1,2611.7,0.7801]
["bitfinex","ETHUSD",1739024442389,1.14845,2612.2,2611.7,0.7801]
["bitfinex","ETHUSD",1739024442594,1.1485,2612.1,2611.7,0.7801]
["bitfinex","ETHUSD",1739024442793,1.1485,2612.1,2611.7,1.241018]
["bitfinex","ETHUSD",1739024443975,1.14845,2612.2,2611.7,1.241018]
["bitfinex","ETHUSD",1739024444318,1.1485,2612.1,2611.8,0.07143413]
["bitfinex","ETHUSD",1739024444503,1.1485,2612.1,2611.7,1.241018]
["bitfinex","ETHUSD",1739024444684,1.14859,2611.9,2611.7,1.241018]
["bitfinex","ETHUSD",1739024444884,1.1485,2612.1,2611.7,1.241018]
["bitfinex","ETHUSD",1739024445120,2.29703,2612.1,2611.7,1.241018]
["bitfinex","ETHUSD",1739024445303,1.14857,2612.0,2611.7,1.241018]
["bitfinex","ETHUSD",1739024445615,0.753,2612.2,2611.4,0.7801]
["bitfinex","ETHUSD",1739024445912,1.14875,2611.6,2611.4,0.7801]
["bitfinex","ETHUSD",1739024446074,1.14865,2611.8,2611.4,0.7801]
["bitfinex","ETHUSD",1739024446677,1.1487,2611.7,2611.4,0.7801]
["bitfinex","ETHUSD",1739024447078,1.1487,2611.7,2611.1,3.0]
["bitfinex","ETHUSD",1739024447079,0.03817015,2611.6,2611.1,0.7801]
["bitfinex","ETHUSD",1739024447279,2.29781,2611.2,2610.8,0.7801]
["bitfinex","ETHUSD",1739024447716,1.14895,2611.1,2610.8,0.7801]
["bitfinex","ETHUSD",1739024448289,1.14889,2611.2,2610.8,1.241154]
["bitfinex","ETHUSD",1739024448532,1.14899,2611.0,2610.6,0.7801]
["bitfinex","ETHUSD",1739024449387,1.14889,2611.2,2610.6,4.61056]
["bitfinex","ETHUSD",1739024450017,1.14889,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1739024450586,1.14895,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1739024451109,1.14889,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1739024451110,1.14889,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1739024451303,1.14889,2611.2,2610.8,0.46104]
["bitfinex","ETHUSD",1739024451724,1.14874,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739024451894,1.14868,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1739024452232,1.14868,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1739024452233,1.14863,2611.8,2610.9,0.7801]
["bitfinex","ETHUSD",1739024452431,0.03817015,2612.1,2610.9,0.7801]
["bitfinex","ETHUSD",1739024452432,1.14891,2611.2,2610.9,0.7801]
["bitfinex","ETHUSD",1739024452586,1.14902,2611.0,2610.6,0.7801]
["bitfinex","ETHUSD",1739024453017,0.03817015,2611.1,2610.6,0.7801]
["bitfinex","ETHUSD",1739024453214,2.29826,2610.7,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024453425,1.14911,2610.7,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024453596,1.14916,2610.6,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024454816,1.14911,2610.7,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024455345,1.14899,2611.0,2610.6,0.7801]
["bitfinex","ETHUSD",1739024455640,1.14899,2611.0,2610.6,1.25733365]
["bitfinex","ETHUSD",1739024455833,1.14899,2611.0,2610.6,0.7801]
["bitfinex","ETHUSD",1739024456410,1.14896,2611.1,2610.6,0.7801]
["bitfinex","ETHUSD",1739024456613,0.753,2610.8,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024456817,1.14916,2610.6,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024457020,1.18733015,2610.6,2610.5,0.1615565]
["bitfinex","ETHUSD",1739024458359,1.99343015,2610.6,2610.5,6.5e-06]
["bitfinex","ETHUSD",1739024459246,4.99343015,2610.6,2610.5,6.5e-06]
["bitfinex","ETHUSD",1739024460561,3.03817015,2610.6,2609.1,0.8196]
["bitfinex","ETHUSD",1739024460762,3.03817015,2610.6,2609.1,1.20206]
["bitfinex","ETHUSD",1739024460763,1.14977,2609.2,2609.1,1.20206]
["bitfinex","ETHUSD",1739024461061,1.57264,2609.1,2608.2,0.002]
["bitfinex","ETHUSD",1739024461269,0.76678,2608.3,2608.2,0.002]
["bitfinex","ETHUSD",1739024462167,0.76678,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024462517,0.76675,2608.5,2608.2,1e-05]
["bitfinex","ETHUSD",1739024462719,0.76678,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024464873,0.81466808,2609.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024465182,0.8061,2609.6,2608.4,0.55]
["bitfinex","ETHUSD",1739024465483,0.03817015,2610.0,2609.0,0.8196]
["bitfinex","ETHUSD",1739024465484,0.76648,2609.3,2609.0,0.8196]
["bitfinex","ETHUSD",1739024465778,0.76637,2609.7,2609.0,0.8196]
["bitfinex","ETHUSD",1739024465928,0.84427015,2610.2,2609.0,0.85792048]
["bitfinex","ETHUSD",1739024466127,0.76648,2609.4,2609.0,0.8196]
["bitfinex","ETHUSD",1739024467025,0.76643,2609.5,2609.0,0.8196]
["bitfinex","ETHUSD",1739024467230,0.7664,2609.6,2609.1,0.465262]
["bitfinex","ETHUSD",1739024467580,0.76634,2609.8,2609.2,4.42089991]
["bitfinex","ETHUSD",1739024467883,0.76634,2609.8,2609.3,0.85011531]
["bitfinex","ETHUSD",1739024468043,0.76629,2610.0,2609.3,0.85011531]
["bitfinex","ETHUSD",1739024468227,0.76627,2610.1,2609.3,4.68249531]
["bitfinex","ETHUSD",1739024468426,0.76631,2609.9,2609.4,0.52324953]
["bitfinex","ETHUSD",1739024468864,0.76637,2609.7,2609.4,0.52324953]
["bitfinex","ETHUSD",1739024469189,0.76637,2609.7,2609.3,0.8118]
["bitfinex","ETHUSD",1739024470753,0.76631,2609.9,2609.3,0.8118]
["bitfinex","ETHUSD",1739024471080,0.76634,2609.8,2609.3,0.8118]
["bitfinex","ETHUSD",1739024471434,0.76631,2609.9,2609.3,0.8118]
["bitfinex","ETHUSD",1739024471630,0.76622,2610.3,2609.4,4.42056841]
["bitfinex","ETHUSD",1739024471831,0.76627,2610.1,2609.5,0.52323684]
["bitfinex","ETHUSD",1739024472030,0.7663,2610.0,2609.5,0.52323684]
["bitfinex","ETHUSD",1739024472463,0.76627,2610.1,2609.5,0.52323684]
["bitfinex","ETHUSD",1739024472634,0.76631,2609.9,2609.5,0.52323684]
["bitfinex","ETHUSD",1739024474172,0.76605,2610.8,2609.7,7.66361]
["bitfinex","ETHUSD",1739024474390,0.76618,2610.4,2609.8,4.679201]
["bitfinex","ETHUSD",1739024474590,0.76618,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1739024474789,0.76618,2610.4,2609.9,3.9018615]
["bitfinex","ETHUSD",1739024475088,0.76612,2610.6,2610.1,0.8118]
["bitfinex","ETHUSD",1739024475273,0.76602,2610.9,2610.1,0.8501065]
["bitfinex","ETHUSD",1739024475474,1.53194,2611.1,2610.3,3.83096]
["bitfinex","ETHUSD",1739024475654,0.76604,2610.9,2610.4,0.39393839]
["bitfinex","ETHUSD",1739024475850,0.76604,2610.9,2610.4,0.46404479]
["bitfinex","ETHUSD",1739024476587,1.53208,2610.9,2610.4,0.46404479]
["bitfinex","ETHUSD",1739024476889,0.76603,2610.9,2610.4,0.46404479]
["bitfinex","ETHUSD",1739024477568,0.76608,2610.7,2610.4,0.46404479]
["bitfinex","ETHUSD",1739024477777,0.76608,2610.7,2610.4,0.0701064]
["bitfinex","ETHUSD",1739024478286,0.76603,2610.9,2610.5,0.06984479]
["bitfinex","ETHUSD",1739024478287,0.76605,2610.8,2610.5,0.06984479]
["bitfinex","ETHUSD",1739024478488,0.76598,2611.1,2610.6,0.821]
["bitfinex","ETHUSD",1739024478691,0.76591,2611.3,2610.6,4.72128479]
["bitfinex","ETHUSD",1739024478692,1.53183,2611.3,2610.6,4.72128479]
["bitfinex","ETHUSD",1739024478891,1.53183,2611.3,2610.7,0.85518648]
["bitfinex","ETHUSD",1739024479069,0.76597,2611.1,2610.7,0.85518648]
["bitfinex","ETHUSD",1739024479275,0.76599,2611.0,2610.8,0.06984479]
["bitfinex","ETHUSD",1739024479474,0.76599,2611.0,2610.6,0.821]
["bitfinex","ETHUSD",1739024479684,0.76597,2611.1,2610.9,0.06984479]
["bitfinex","ETHUSD",1739024479883,0.76597,2611.1,2610.6,4.65147]
["bitfinex","ETHUSD",1739024480084,0.76597,2611.1,2611.0,0.06984479]
["bitfinex","ETHUSD",1739024480261,0.76597,2611.1,2610.6,4.65147]
["bitfinex","ETHUSD",1739024480591,0.76597,2611.1,2611.0,0.06984479]
["bitfinex","ETHUSD",1739024480795,0.76597,2611.1,2610.7,0.8482]
["bitfinex","ETHUSD",1739024481000,0.76597,2611.1,2610.6,4.65147]
["bitfinex","ETHUSD",1739024481001,1.53195,2611.1,2611.0,0.06984479]
["bitfinex","ETHUSD",1739024481206,0.76607,2610.7,2610.3,0.821]
["bitfinex","ETHUSD",1739024481589,0.76612,2610.6,2610.3,0.821]
["bitfinex","ETHUSD",1739024481783,0.76607,2610.7,2610.3,0.821]
["bitfinex","ETHUSD",1739024481990,0.76605,2610.8,2610.3,1.669317]
["bitfinex","ETHUSD",1739024482185,0.76597,2611.1,2610.4,3.83071]
["bitfinex","ETHUSD",1739024482391,0.76591,2611.3,2610.6,3.83045]
["bitfinex","ETHUSD",1739024482699,0.76595,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1739024483372,0.76595,2611.2,2610.6,7.66087]
["bitfinex","ETHUSD",1739024483678,0.76591,2611.3,2610.8,0.821]
["bitfinex","ETHUSD",1739024484217,0.76584,2611.5,2610.9,3.86828651]
["bitfinex","ETHUSD",1739024484392,0.76592,2611.3,2610.8,0.821]
["bitfinex","ETHUSD",1739024484593,1.53184,2611.3,2610.8,0.821]
["bitfinex","ETHUSD",1739024484786,1.53184,2611.3,2610.8,1.36656831]
["bitfinex","ETHUSD",1739024484981,0.76592,2611.3,2610.8,1.36656831]
["bitfinex","ETHUSD",1739024485209,0.76585,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1739024485408,0.76587,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1739024485713,0.03817015,2612.0,2610.8,1.36656831]
["bitfinex","ETHUSD",1739024485886,0.76593,2611.3,2610.8,0.821]
["bitfinex","ETHUSD",1739024486087,0.76593,2611.3,2610.8,4.65124]
["bitfinex","ETHUSD",1739024486502,1.53185,2611.3,2610.8,4.65124]
["bitfinex","ETHUSD",1739024486678,0.76592,2611.3,2610.8,4.65124]
["bitfinex","ETHUSD",1739024487211,0.76592,2611.3,2610.8,0.821]
["bitfinex","ETHUSD",1739024487709,0.76591,2611.3,2610.8,1.66660505]
["bitfinex","ETHUSD",1739024489293,0.76591,2611.3,2610.9,0.06851579]
["bitfinex","ETHUSD",1739024490110,0.76599,2611.0,2610.9,0.06851579]
["bitfinex","ETHUSD",1739024490307,0.76599,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739024490507,0.76595,2611.2,2610.9,0.06851579]
["bitfinex","ETHUSD",1739024490698,0.76595,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1739024490902,0.76595,2611.2,2611.0,0.06851579]
["bitfinex","ETHUSD",1739024491113,0.76595,2611.2,2610.7,4.21336]
["bitfinex","ETHUSD",1739024491316,0.76595,2611.2,2611.1,0.06851579]
["bitfinex","ETHUSD",1739024491522,0.7658,2611.7,2611.0,0.821]
["bitfinex","ETHUSD",1739024491720,1.58427,2611.8,2611.1,0.10680806]
["bitfinex","ETHUSD",1739024491907,0.76579,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739024492107,0.76581,2611.6,2611.2,0.06876308]
["bitfinex","ETHUSD",1739024492308,0.76581,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1739024492523,0.8185,2612.1,2611.3,0.06876308]
["bitfinex","ETHUSD",1739024492725,0.76571,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1739024492926,0.76571,2612.0,2611.4,0.06876308]
["bitfinex","ETHUSD",1739024493223,0.76575,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1739024493399,0.76575,2611.8,2611.5,0.06876308]
["bitfinex","ETHUSD",1739024493600,0.03817015,2612.0,2611.0,4.65092]
["bitfinex","ETHUSD",1739024493601,0.76579,2611.7,2611.0,4.65092]
["bitfinex","ETHUSD",1739024493816,0.76586,2611.5,2611.0,1.286092]
["bitfinex","ETHUSD",1739024494119,0.76581,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1739024494327,0.76577,2611.8,2611.0,1.32438436]
["bitfinex","ETHUSD",1739024494517,0.76573,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1739024494831,0.76575,2611.8,2611.2,7.65911]
["bitfinex","ETHUSD",1739024494991,0.76575,2611.8,2611.2,3.82953]
["bitfinex","ETHUSD",1739024495189,0.76575,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1739024496219,0.7657,2612.0,2611.4,7.65856]
["bitfinex","ETHUSD",1739024496526,0.7657,2612.0,2611.6,0.821]
["bitfinex","ETHUSD",1739024496702,0.76563,2612.2,2611.6,0.821]
["bitfinex","ETHUSD",1739024496940,0.76559,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1739024497349,1.62216015,2612.7,2611.8,3.82874]
["bitfinex","ETHUSD",1739024498150,1.62216015,2612.7,2611.6,4.65005]
["bitfinex","ETHUSD",1739024498151,0.8185,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1739024498433,0.7725,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1739024498629,0.76531,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1739024498852,0.81067015,2613.6,2612.2,0.465822]
["bitfinex","ETHUSD",1739024499052,0.76526,2613.5,2612.8,0.8299]
["bitfinex","ETHUSD",1739024499364,0.7725,2613.6,2612.8,0.8299]
["bitfinex","ETHUSD",1739024499564,0.76533,2613.3,2612.8,0.8299]
["bitfinex","ETHUSD",1739024499771,0.76535,2613.2,2612.8,1.295622]
["bitfinex","ETHUSD",1739024500240,0.76535,2613.2,2612.8,0.8299]
["bitfinex","ETHUSD",1739024500954,0.7653,2613.4,2612.8,0.8299]
["bitfinex","ETHUSD",1739024500955,0.76543,2612.9,2612.8,0.8299]
["bitfinex","ETHUSD",1739024501132,0.76543,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1739024501338,0.76551,2612.7,2612.4,0.8299]
["bitfinex","ETHUSD",1739024501939,0.7654,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1739024502139,0.7654,2613.0,2612.6,0.520775]
["bitfinex","ETHUSD",1739024502391,0.76535,2613.2,2612.6,4.348355]
["bitfinex","ETHUSD",1739024502537,0.76537,2613.1,2612.6,0.520775]
["bitfinex","ETHUSD",1739024502731,0.76535,2613.2,2612.7,3.8657186]
["bitfinex","ETHUSD",1739024502939,0.76535,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1739024503163,0.76535,2613.2,2612.9,0.8299]
["bitfinex","ETHUSD",1739024503472,0.76535,2613.2,2612.3,0.8299]
["bitfinex","ETHUSD",1739024503473,0.76546,2612.8,2612.3,0.8299]
["bitfinex","ETHUSD",1739024503671,0.76549,2612.7,2612.3,0.8299]
["bitfinex","ETHUSD",1739024503972,1.53107,2612.6,2612.3,0.8299]
["bitfinex","ETHUSD",1739024504139,0.76553,2612.6,2612.3,0.8299]
["bitfinex","ETHUSD",1739024504358,0.76553,2612.6,2612.4,0.06732189]
["bitfinex","ETHUSD",1739024504761,0.76547,2612.8,2612.4,0.06732189]
["bitfinex","ETHUSD",1739024505057,0.76549,2612.7,2612.4,0.06732189]
["bitfinex","ETHUSD",1739024505255,0.76547,2612.8,2612.4,0.06732189]
["bitfinex","ETHUSD",1739024505687,0.76542,2613.0,2612.4,0.53986208]
["bitfinex","ETHUSD",1739024505858,0.76542,2613.0,2612.4,4.36767208]
["bitfinex","ETHUSD",1739024506055,1.53085,2613.0,2612.4,4.36767208]
["bitfinex","ETHUSD",1739024506279,0.76542,2613.0,2612.4,0.53986208]
["bitfinex","ETHUSD",1739024506584,0.76545,2612.9,2612.4,0.53986208]
["bitfinex","ETHUSD",1739024506899,0.76545,2612.9,2612.5,0.51977221]
["bitfinex","ETHUSD",1739024507208,0.76545,2612.9,2612.5,0.5866776]
["bitfinex","ETHUSD",1739024507405,0.76542,2613.0,2612.5,0.5866776]
["bitfinex","ETHUSD",1739024507619,1.53085,2613.0,2612.5,0.5866776]
["bitfinex","ETHUSD",1739024508410,0.76548,2612.8,2612.5,0.06690539]
["bitfinex","ETHUSD",1739024508753,0.76552,2612.6,2612.3,0.8299]
["bitfinex","ETHUSD",1739024509799,0.7725,2612.4,2611.6,0.8299]
["bitfinex","ETHUSD",1739024510125,0.76571,2612.0,2611.6,0.8299]
["bitfinex","ETHUSD",1739024510265,0.76575,2611.8,2611.6,0.8299]
["bitfinex","ETHUSD",1739024510469,0.76578,2611.7,2611.6,0.8299]
["bitfinex","ETHUSD",1739024510776,1.53172,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1739024510991,0.76587,2611.4,2611.0,0.766023]
["bitfinex","ETHUSD",1739024511515,1.53188,2611.2,2610.6,4.66037]
["bitfinex","ETHUSD",1739024511720,0.76596,2611.1,2610.6,0.8299]
["bitfinex","ETHUSD",1739024511931,0.03817015,2611.4,2610.6,0.8299]
["bitfinex","ETHUSD",1739024512078,1.53835,2611.5,2610.6,0.8299]
["bitfinex","ETHUSD",1739024512079,0.766,2611.0,2610.6,0.8299]
["bitfinex","ETHUSD",1739024512283,0.76602,2610.9,2610.6,0.8299]
["bitfinex","ETHUSD",1739024513123,0.766,2611.0,2610.6,0.8299]
["bitfinex","ETHUSD",1739024513329,1.53201,2611.0,2610.6,0.8299]
["bitfinex","ETHUSD",1739024513720,0.76603,2610.9,2610.6,0.8299]
["bitfinex","ETHUSD",1739024513923,0.71603,2610.9,2610.6,0.8299]
["bitfinex","ETHUSD",1739024514226,0.76605,2610.8,2610.3,0.8327]
["bitfinex","ETHUSD",1739024514441,0.76605,2610.8,2610.4,0.466373]
["bitfinex","ETHUSD",1739024514743,0.76607,2610.7,2610.4,0.466373]
["bitfinex","ETHUSD",1739024514894,0.76605,2610.8,2610.3,0.8327]
["bitfinex","ETHUSD",1739024515296,0.76608,2610.7,2610.3,0.8327]
["bitfinex","ETHUSD",1739024515899,0.76613,2610.5,2609.8,4.38165]
["bitfinex","ETHUSD",1739024516499,0.76616,2610.4,2609.8,3.83165]
["bitfinex","ETHUSD",1739024516695,0.76616,2610.4,2609.9,0.47026552]
["bitfinex","ETHUSD",1739024518092,0.76613,2610.5,2609.9,0.47026552]
["bitfinex","ETHUSD",1739024518410,0.76608,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739024518611,0.76608,2610.7,2610.1,0.80290339]
["bitfinex","ETHUSD",1739024518813,0.76608,2610.7,2610.2,0.51841934]
["bitfinex","ETHUSD",1739024519109,0.76618,2610.4,2610.2,0.51841934]
["bitfinex","ETHUSD",1739024519310,0.76619,2610.3,2610.1,0.7646]
["bitfinex","ETHUSD",1739024520367,0.76612,2610.6,2610.1,0.7646]
["bitfinex","ETHUSD",1739024520693,0.76612,2610.6,2610.1,4.5958]
["bitfinex","ETHUSD",1739024521194,0.76605,2610.8,2610.2,4.38109]
["bitfinex","ETHUSD",1739024521488,0.76599,2611.0,2610.6,0.7646]
["bitfinex","ETHUSD",1739024521772,0.76607,2610.7,2610.2,0.7646]
["bitfinex","ETHUSD",1739024521937,0.76607,2610.7,2610.3,0.459578]
["bitfinex","ETHUSD",1739024523042,0.76615,2610.5,2610.3,0.459578]
["bitfinex","ETHUSD",1739024523254,0.76615,2610.5,2610.2,0.7646]
["bitfinex","ETHUSD",1739024524052,0.76612,2610.6,2610.2,0.7646]
["bitfinex","ETHUSD",1739024524257,0.76612,2610.6,2609.9,4.64267039]
["bitfinex","ETHUSD",1739024524258,0.7996,2610.8,2609.9,1.53748571]
["bitfinex","ETHUSD",1739024524452,0.7996,2610.8,2609.4,7.62e-06]
["bitfinex","ETHUSD",1739024524453,0.76628,2610.0,2609.4,3.83221762]
["bitfinex","ETHUSD",1739024524692,0.76634,2609.8,2609.6,0.7646]
["bitfinex","ETHUSD",1739024524892,0.76629,2610.0,2609.6,0.7646]
["bitfinex","ETHUSD",1739024525062,0.7996,2610.3,2609.6,0.7646]
["bitfinex","ETHUSD",1739024525063,0.76631,2609.9,2609.6,0.7646]
["bitfinex","ETHUSD",1739024525260,0.76636,2609.8,2609.6,0.7646]
["bitfinex","ETHUSD",1739024525463,0.7996,2610.3,2609.6,0.7646]
["bitfinex","ETHUSD",1739024525671,0.7663,2610.0,2609.6,0.7646]
["bitfinex","ETHUSD",1739024525875,1.53261,2610.0,2609.7,0.459673]
["bitfinex","ETHUSD",1739024526060,0.7663,2610.0,2609.6,0.7646]
["bitfinex","ETHUSD",1739024526604,0.76632,2609.9,2609.6,0.7646]
["bitfinex","ETHUSD",1739024526759,1.5326,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1739024526963,0.7663,2610.0,2609.6,0.7646]
["bitfinex","ETHUSD",1739024527270,0.76623,2610.2,2609.6,0.7646]
["bitfinex","ETHUSD",1739024527480,0.7662,2610.3,2609.7,4.3465]
["bitfinex","ETHUSD",1739024527669,0.7662,2610.3,2609.7,4.34642]
["bitfinex","ETHUSD",1739024528079,0.7662,2610.3,2609.7,8.17819]
["bitfinex","ETHUSD",1739024528490,0.7662,2610.3,2609.8,3.87000023]
["bitfinex","ETHUSD",1739024528696,1.53235,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1739024528893,0.76617,2610.4,2609.9,0.817811]
["bitfinex","ETHUSD",1739024529095,0.7661,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1739024529395,0.76602,2610.9,2610.1,3.83112]
["bitfinex","ETHUSD",1739024529396,0.76605,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1739024529601,1.56557,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1739024529805,2.33155,2611.1,2610.5,4.59525]
["bitfinex","ETHUSD",1739024529959,0.76601,2611.0,2610.5,0.7646]
["bitfinex","ETHUSD",1739024530162,0.76585,2611.5,2610.5,0.7646]
["bitfinex","ETHUSD",1739024530163,0.7996,2611.4,2610.5,4.59524]
["bitfinex","ETHUSD",1739024530472,0.76595,2611.2,2610.6,4.33217253]
["bitfinex","ETHUSD",1739024530912,0.7996,2611.4,2610.6,4.33217253]
["bitfinex","ETHUSD",1739024531086,0.38297,2611.2,2610.6,4.33217253]
["bitfinex","ETHUSD",1739024531285,1.06311473,2611.4,2610.6,4.33217253]
["bitfinex","ETHUSD",1739024531485,0.68017473,2611.4,2610.6,4.33217253]
["bitfinex","ETHUSD",1739024531717,0.38297,2611.2,2610.7,0.89274125]
["bitfinex","ETHUSD",1739024532015,0.03817015,2611.3,2610.7,0.89274125]
["bitfinex","ETHUSD",1739024532202,0.68017473,2611.4,2610.4,3.86911133]
["bitfinex","ETHUSD",1739024532203,0.71834488,2611.4,2610.4,3.86911133]
["bitfinex","ETHUSD",1739024532404,0.38299,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1739024532608,0.38299,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739024532803,0.38299,2611.0,2610.4,3.86903931]
["bitfinex","ETHUSD",1739024533009,0.38301,2610.9,2610.5,0.38690393]
["bitfinex","ETHUSD",1739024533185,0.38302,2610.8,2610.2,4.59565]
["bitfinex","ETHUSD",1739024533386,0.38305,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1739024533594,0.38305,2610.6,2610.0,7.66263]
["bitfinex","ETHUSD",1739024533806,0.03817015,2610.8,2609.9,1.623611]
["bitfinex","ETHUSD",1739024534088,0.38312,2610.1,2609.9,0.8058]
["bitfinex","ETHUSD",1739024534390,0.38312,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1739024534391,0.7662,2610.3,2610.0,0.06653192]
["bitfinex","ETHUSD",1739024534699,0.784,2610.5,2610.1,0.06653192]
["bitfinex","ETHUSD",1739024534896,0.38312,2610.1,2609.6,0.8058]
["bitfinex","ETHUSD",1739024535218,0.38317,2609.8,2609.7,0.06653898]
["bitfinex","ETHUSD",1739024535588,0.38317,2609.8,2609.3,0.8058]
["bitfinex","ETHUSD",1739024535789,0.38316,2609.9,2609.7,0.06653898]
["bitfinex","ETHUSD",1739024535990,0.38317,2609.8,2609.4,0.463834]
["bitfinex","ETHUSD",1739024536211,0.38316,2609.9,2609.4,0.463834]
["bitfinex","ETHUSD",1739024536520,0.38309,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1739024536822,0.38309,2610.4,2609.8,0.8058]
["bitfinex","ETHUSD",1739024536992,0.38309,2610.4,2609.9,0.463756]
["bitfinex","ETHUSD",1739024537318,0.784,2610.5,2609.9,0.463756]
["bitfinex","ETHUSD",1739024537522,0.784,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1739024537723,0.301,2611.3,2610.0,0.83790738]
["bitfinex","ETHUSD",1739024537724,0.7579,2611.3,2610.0,0.83790738]
["bitfinex","ETHUSD",1739024538016,0.7579,2611.3,2610.2,0.7996]
["bitfinex","ETHUSD",1739024538188,0.7579,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1739024538389,0.7579,2611.3,2610.5,0.7996]
["bitfinex","ETHUSD",1739024538590,0.38299,2611.1,2610.5,4.63017]
["bitfinex","ETHUSD",1739024538823,0.38299,2611.0,2610.6,0.463017]
["bitfinex","ETHUSD",1739024539024,0.38298,2611.1,2610.6,4.293537]
["bitfinex","ETHUSD",1739024539524,0.03817015,2611.1,2610.2,4.63063]
["bitfinex","ETHUSD",1739024539688,0.38303,2610.8,2610.2,4.63063]
["bitfinex","ETHUSD",1739024539889,0.38302,2610.9,2610.3,3.86921479]
["bitfinex","ETHUSD",1739024540194,0.38302,2610.9,2610.3,3.86921292]
["bitfinex","ETHUSD",1739024540407,0.38298,2611.1,2610.4,3.83071]
["bitfinex","ETHUSD",1739024540608,0.38298,2611.1,2610.5,0.42520119]
["bitfinex","ETHUSD",1739024540817,0.38298,2611.1,2610.6,3.83049]
["bitfinex","ETHUSD",1739024540995,1.14085,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739024542124,1.52381,2611.3,2610.7,0.7996]
["bitfinex","ETHUSD",1739024542418,0.03817015,2611.2,2610.5,0.38690129]
["bitfinex","ETHUSD",1739024542620,0.38299,2611.0,2610.6,0.50172713]
["bitfinex","ETHUSD",1739024543389,0.38301,2610.9,2610.6,0.50172713]
["bitfinex","ETHUSD",1739024543619,0.38299,2611.1,2610.6,0.50172713]
["bitfinex","ETHUSD",1739024544132,1.14086,2611.3,2610.7,0.03830048]
["bitfinex","ETHUSD",1739024544301,0.38296,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1739024544495,0.38296,2611.3,2610.9,0.38684968]
["bitfinex","ETHUSD",1739024544902,0.38299,2611.0,2610.9,0.38684968]
["bitfinex","ETHUSD",1739024545100,0.38297,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1739024545290,0.7579,2611.5,2610.6,0.10452578]
["bitfinex","ETHUSD",1739024545622,0.3829,2611.6,2610.6,0.10452578]
["bitfinex","ETHUSD",1739024545623,0.38291,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739024545831,0.38291,2611.6,2611.0,7.65971]
["bitfinex","ETHUSD",1739024546130,0.38291,2611.6,2611.1,4.66568443]
["bitfinex","ETHUSD",1739024546494,1.14078,2611.8,2611.1,4.66568443]
["bitfinex","ETHUSD",1739024546702,1.52366,2611.8,2611.2,3.86793891]
["bitfinex","ETHUSD",1739024546942,1.14078,2611.8,2611.3,0.06603784]
["bitfinex","ETHUSD",1739024547093,0.3829,2611.6,2611.1,4.59947016]
["bitfinex","ETHUSD",1739024547300,0.3829,2611.6,2611.2,0.52598486]
["bitfinex","ETHUSD",1739024547790,0.3829,2611.6,2611.2,0.56427617]
["bitfinex","ETHUSD",1739024548426,0.3829,2611.6,2611.2,0.52598486]
["bitfinex","ETHUSD",1739024548930,1.14078,2611.8,2611.2,4.35555486]
["bitfinex","ETHUSD",1739024549514,1.14078,2611.8,2611.2,4.35563486]
["bitfinex","ETHUSD",1739024549718,0.3829,2611.6,2611.3,0.81853049]
["bitfinex","ETHUSD",1739024549935,0.76581,2611.6,2611.3,0.88444132]
["bitfinex","ETHUSD",1739024550098,0.3829,2611.6,2611.3,0.06423347]
["bitfinex","ETHUSD",1739024550297,0.3829,2611.6,2611.1,3.86795911]
["bitfinex","ETHUSD",1739024550635,0.3829,2611.6,2611.2,0.06585093]
["bitfinex","ETHUSD",1739024551501,0.38292,2611.5,2611.2,0.06585093]
["bitfinex","ETHUSD",1739024551693,0.76581,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1739024551898,0.76581,2611.6,2611.1,0.90707713]
["bitfinex","ETHUSD",1739024552831,0.3829,2611.6,2611.1,0.90707713]
["bitfinex","ETHUSD",1739024553037,0.76582,2611.6,2611.1,0.90707713]
["bitfinex","ETHUSD",1739024553261,0.3829,2611.6,2611.1,0.90707713]
["bitfinex","ETHUSD",1739024553611,0.3829,2611.6,2611.1,4.77515856]
["bitfinex","ETHUSD",1739024553847,0.38295,2611.3,2611.1,0.06585093]
["bitfinex","ETHUSD",1739024554160,0.76591,2611.3,2610.8,0.7996]
["bitfinex","ETHUSD",1739024554469,0.38295,2611.3,2611.2,0.06582976]
["bitfinex","ETHUSD",1739024554667,0.38295,2611.3,2610.8,4.62982]
["bitfinex","ETHUSD",1739024554814,0.38295,2611.3,2611.2,0.06546987]
["bitfinex","ETHUSD",1739024555015,0.38295,2611.3,2610.8,4.62982]
["bitfinex","ETHUSD",1739024555213,0.38292,2611.5,2611.2,0.06546987]
["bitfinex","ETHUSD",1739024555532,0.38292,2611.5,2611.3,0.06557571]
["bitfinex","ETHUSD",1739024555745,0.38292,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739024555933,0.38292,2611.5,2611.4,0.06557571]
["bitfinex","ETHUSD",1739024556110,0.38292,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739024556451,0.38289,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739024556838,0.38289,2611.7,2611.3,0.06550515]
["bitfinex","ETHUSD",1739024557055,0.38289,2611.7,2611.3,0.10379451]
["bitfinex","ETHUSD",1739024557252,0.38289,2611.7,2611.3,0.03828936]
["bitfinex","ETHUSD",1739024557450,0.38289,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739024557451,1.14078,2611.8,2611.4,0.06550515]
["bitfinex","ETHUSD",1739024557643,1.52366,2611.8,2611.4,0.06550515]
["bitfinex","ETHUSD",1739024557832,0.7579,2611.8,2611.1,0.38681517]
["bitfinex","ETHUSD",1739024558035,0.38291,2611.6,2611.5,0.06546282]
["bitfinex","ETHUSD",1739024558258,0.38292,2611.5,2611.1,0.38681517]
["bitfinex","ETHUSD",1739024558567,0.38292,2611.5,2611.2,0.42166352]
["bitfinex","ETHUSD",1739024560047,0.38291,2611.6,2611.2,0.42166352]
["bitfinex","ETHUSD",1739024560474,0.38287,2611.9,2611.3,3.86770133]
["bitfinex","ETHUSD",1739024560678,0.38287,2611.9,2611.4,0.813]
["bitfinex","ETHUSD",1739024560975,1.14862,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1739024561133,0.38282,2612.2,2611.7,0.437899]
["bitfinex","ETHUSD",1739024561338,0.38284,2612.1,2611.5,4.37911]
["bitfinex","ETHUSD",1739024561640,0.38284,2612.1,2611.4,0.813]
["bitfinex","ETHUSD",1739024561839,0.38287,2611.9,2611.4,4.64235]
["bitfinex","ETHUSD",1739024562059,0.38284,2612.1,2611.5,3.8674065]
["bitfinex","ETHUSD",1739024562271,0.38281,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1739024562441,0.76562,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1739024563452,0.38283,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1739024563683,0.38284,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1739024564453,0.38284,2612.1,2611.9,0.06512423]
["bitfinex","ETHUSD",1739024564885,0.76562,2612.3,2611.9,0.06512423]
["bitfinex","ETHUSD",1739024565074,0.38281,2612.3,2611.9,0.55331075]
["bitfinex","ETHUSD",1739024565267,0.38281,2612.3,2611.9,1.36631075]
["bitfinex","ETHUSD",1739024565471,0.38275,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1739024565693,0.38276,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1739024565907,0.38276,2612.6,2612.0,4.37834]
["bitfinex","ETHUSD",1739024566106,1.14854,2612.8,2612.2,3.89270935]
["bitfinex","ETHUSD",1739024566323,0.38274,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1739024566526,0.38274,2612.7,2612.3,0.61460935]
["bitfinex","ETHUSD",1739024566690,0.76549,2612.7,2612.3,0.61460935]
["bitfinex","ETHUSD",1739024566986,0.76549,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1739024567512,0.38274,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1739024567829,0.38276,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1739024568727,0.38275,2612.7,2611.9,4.64158]
["bitfinex","ETHUSD",1739024568934,0.38275,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1739024568935,0.38276,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1739024569136,0.38276,2612.6,2612.2,0.987832]
["bitfinex","ETHUSD",1739024569286,0.38276,2612.6,2612.0,4.37846]
["bitfinex","ETHUSD",1739024570235,0.38275,2612.7,2612.0,3.86673491]
["bitfinex","ETHUSD",1739024570390,0.38276,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1739024570728,0.38278,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739024571288,0.38278,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1739024571691,0.38278,2612.4,2612.1,0.519158]
["bitfinex","ETHUSD",1739024571890,0.38278,2612.4,2611.9,0.813]
["bitfinex","ETHUSD",1739024571891,0.3828,2612.3,2611.9,0.813]
["bitfinex","ETHUSD",1739024572199,0.3828,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1739024573727,0.38277,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1739024574020,0.38277,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1739024574925,0.38279,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1739024575124,0.38279,2612.4,2611.8,0.76688632]
["bitfinex","ETHUSD",1739024575311,0.38286,2611.9,2611.4,4.64228]
["bitfinex","ETHUSD",1739024575489,0.38286,2611.9,2611.5,0.464228]
["bitfinex","ETHUSD",1739024575834,0.38283,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1739024575989,0.76567,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1739024576184,0.38283,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1739024576414,0.38283,2612.1,2611.7,0.4843418]
["bitfinex","ETHUSD",1739024577422,0.38286,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1739024578423,0.38281,2612.2,2611.6,4.37905]
["bitfinex","ETHUSD",1739024578619,0.38284,2612.1,2611.6,4.37905]
["bitfinex","ETHUSD",1739024579391,0.38284,2612.1,2611.7,0.06463754]
["bitfinex","ETHUSD",1739024580118,1.1486,2612.3,2611.8,4.37864]
["bitfinex","ETHUSD",1739024580321,1.1486,2612.3,2611.9,0.82720675]
["bitfinex","ETHUSD",1739024580529,1.1486,2612.3,2611.9,0.89179493]
["bitfinex","ETHUSD",1739024580893,0.7658,2612.3,2611.9,0.89179493]
["bitfinex","ETHUSD",1739024581396,0.7658,2612.3,2611.9,0.06458818]
["bitfinex","ETHUSD",1739024581605,0.7658,2612.3,2611.5,4.29335562]
["bitfinex","ETHUSD",1739024581811,0.7658,2612.3,2612.0,0.06448241]
["bitfinex","ETHUSD",1739024582018,0.7658,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1739024582329,0.7658,2612.3,2611.6,4.37904]
["bitfinex","ETHUSD",1739024582631,0.7658,2612.3,2611.7,0.54881626]
["bitfinex","ETHUSD",1739024583947,0.7658,2612.3,2611.7,0.06448946]
["bitfinex","ETHUSD",1739024587306,0.786,2612.9,2611.9,0.7727]
["bitfinex","ETHUSD",1739024587536,0.786,2612.9,2612.0,3.89299587]
["bitfinex","ETHUSD",1739024587738,0.786,2612.9,2612.0,3.89295587]
["bitfinex","ETHUSD",1739024588054,0.786,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1739024588422,0.786,2612.9,2612.3,0.06447536]
["bitfinex","ETHUSD",1739024589940,0.786,2612.7,2612.4,0.06407349]
["bitfinex","ETHUSD",1739024590257,0.786,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1739024590546,0.45509196,2612.9,2611.9,0.06407349]
["bitfinex","ETHUSD",1739024590547,0.786,2612.3,2611.9,0.06407349]
["bitfinex","ETHUSD",1739024590889,0.786,2612.3,2611.5,0.464228]
["bitfinex","ETHUSD",1739024591152,0.786,2612.3,2611.6,0.5066208]
["bitfinex","ETHUSD",1739024591446,0.786,2612.3,2611.6,0.5708494]
["bitfinex","ETHUSD",1739024591811,0.03817015,2612.2,2611.6,0.0642286]
["bitfinex","ETHUSD",1739024592011,0.03817015,2612.2,2611.3,7.62e-06]
["bitfinex","ETHUSD",1739024592224,0.03817015,2612.2,2611.7,0.06435553]
["bitfinex","ETHUSD",1739024592441,0.03817015,2612.2,2611.2,0.7727]
["bitfinex","ETHUSD",1739024592761,0.786,2612.1,2611.2,0.7727]
["bitfinex","ETHUSD",1739024592922,0.03817015,2612.0,2611.2,0.7727]
["bitfinex","ETHUSD",1739024593128,0.03817015,2612.0,2611.3,0.06435553]
["bitfinex","ETHUSD",1739024594009,0.786,2612.1,2611.3,0.06435553]
["bitfinex","ETHUSD",1739024594702,0.03817015,2612.0,2611.3,0.06435553]
["bitfinex","ETHUSD",1739024595139,0.786,2612.1,2611.3,0.06435553]
["bitfinex","ETHUSD",1739024595812,0.786,2612.1,2611.3,0.10264591]
["bitfinex","ETHUSD",1739024596009,0.786,2612.1,2611.3,0.6486296]
["bitfinex","ETHUSD",1739024596259,0.786,2612.1,2611.3,0.61033922]
["bitfinex","ETHUSD",1739024596962,0.786,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1739024597562,0.786,2612.1,2611.7,0.06220637]
["bitfinex","ETHUSD",1739024597962,0.8241,2612.4,2611.7,0.88150637]
["bitfinex","ETHUSD",1739024598114,0.8241,2612.4,2611.8,0.52604464]
["bitfinex","ETHUSD",1739024598313,0.8241,2612.4,2611.9,4.37848]
["bitfinex","ETHUSD",1739024598533,0.8241,2613.2,2612.1,0.55]
["bitfinex","ETHUSD",1739024598732,0.8241,2613.2,2612.3,0.55]
["bitfinex","ETHUSD",1739024599072,0.03817015,2613.1,2611.9,3.82848762]
["bitfinex","ETHUSD",1739024599241,0.8241,2613.0,2612.4,0.06191019]
["bitfinex","ETHUSD",1739024599566,0.03817015,2612.9,2612.5,0.06191019]
["bitfinex","ETHUSD",1739024599741,0.03817015,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1739024599952,0.8241,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1739024600142,0.8241,2613.0,2612.3,5.19726]
["bitfinex","ETHUSD",1739024600342,0.8241,2613.0,2612.4,0.52972973]
["bitfinex","ETHUSD",1739024600569,0.8241,2613.0,2612.5,0.06176212]
["bitfinex","ETHUSD",1739024602840,0.8241,2613.0,2612.3,1.3693]
["bitfinex","ETHUSD",1739024603041,0.8241,2613.0,2612.6,0.06174802]
["bitfinex","ETHUSD",1739024603241,0.8241,2613.0,2612.1,3.82822]
["bitfinex","ETHUSD",1739024603474,0.8241,2613.0,2612.7,0.06174802]
["bitfinex","ETHUSD",1739024603642,0.8241,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1739024603840,0.8241,2613.0,2612.8,0.06174802]
["bitfinex","ETHUSD",1739024604072,0.8241,2613.0,2612.2,0.50868006]
["bitfinex","ETHUSD",1739024604267,0.8241,2613.0,2612.9,0.06174802]
["bitfinex","ETHUSD",1739024604573,0.8241,2613.0,2612.2,4.33684006]
["bitfinex","ETHUSD",1739024604763,0.8241,2613.0,2612.9,0.06174802]
["bitfinex","ETHUSD",1739024604977,0.8241,2613.0,2612.3,4.72091181]
["bitfinex","ETHUSD",1739024605162,0.8241,2613.0,2612.9,0.06174802]
["bitfinex","ETHUSD",1739024605365,0.8241,2613.0,2612.3,4.72091181]
["bitfinex","ETHUSD",1739024605549,0.8241,2613.0,2612.9,0.06174802]
["bitfinex","ETHUSD",1739024605749,0.8241,2613.0,2612.3,4.72091181]
["bitfinex","ETHUSD",1739024605973,0.8241,2613.0,2612.4,0.5338392]
["bitfinex","ETHUSD",1739024606583,0.8241,2613.0,2612.4,0.06174802]
["bitfinex","ETHUSD",1739024607484,0.8241,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1739024608154,0.8241,2613.0,2612.6,0.06174802]
["bitfinex","ETHUSD",1739024609986,0.76278819,2613.6,2612.6,0.06174802]
["bitfinex","ETHUSD",1739024609987,0.7846,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1739024610375,0.7846,2613.4,2612.7,0.61145198]
["bitfinex","ETHUSD",1739024610949,0.82277015,2613.4,2612.7,0.06145198]
["bitfinex","ETHUSD",1739024611154,1.27786211,2613.4,2612.3,5.50773943]
["bitfinex","ETHUSD",1739024611491,1.27786211,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1739024612184,1.27786211,2613.4,2612.6,0.06102907]
["bitfinex","ETHUSD",1739024614577,1.304496,2613.3,2612.6,0.06102907]
["bitfinex","ETHUSD",1739024614786,0.83127015,2613.2,2612.2,7.62e-06]
["bitfinex","ETHUSD",1739024614986,0.83127015,2613.2,2612.7,0.06105726]
["bitfinex","ETHUSD",1739024615286,0.83127015,2613.2,2612.2,0.55]
["bitfinex","ETHUSD",1739024615585,0.83127015,2613.2,2612.8,0.06111364]
["bitfinex","ETHUSD",1739024615789,1.79775811,2613.2,2611.9,4.64098762]
["bitfinex","ETHUSD",1739024616014,0.7931,2613.1,2612.0,0.59371266]
["bitfinex","ETHUSD",1739024616186,0.83127015,2613.0,2612.9,3.64e-06]
["bitfinex","ETHUSD",1739024616389,0.7931,2612.9,2611.7,3.82884]
["bitfinex","ETHUSD",1739024616577,0.7931,2612.9,2611.8,3.86704104]
["bitfinex","ETHUSD",1739024616889,0.7931,2612.9,2611.8,3.82876]
["bitfinex","ETHUSD",1739024617609,0.03817015,2612.8,2611.9,0.55]
["bitfinex","ETHUSD",1739024617902,0.03817015,2612.8,2611.9,0.987876]
["bitfinex","ETHUSD",1739024618090,0.7931,2612.9,2611.9,0.987876]
["bitfinex","ETHUSD",1739024618291,0.7931,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1739024618614,0.77561201,2613.6,2612.4,0.55]
["bitfinex","ETHUSD",1739024618615,0.03817015,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1739024618792,0.7735,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1739024618993,0.03817015,2613.3,2612.4,1.448846]
["bitfinex","ETHUSD",1739024619514,0.7735,2613.4,2612.4,5.276726]
["bitfinex","ETHUSD",1739024619700,0.7735,2613.4,2612.5,3.82767]
["bitfinex","ETHUSD",1739024619888,0.7735,2613.4,2612.4,5.276726]
["bitfinex","ETHUSD",1739024620090,0.7735,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1739024620291,0.7735,2613.4,2612.6,1.13649265]
["bitfinex","ETHUSD",1739024622810,0.7735,2613.4,2612.9,4.60947]
["bitfinex","ETHUSD",1739024623586,0.7735,2613.4,2613.0,0.05874793]
["bitfinex","ETHUSD",1739024623991,0.7735,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1739024624487,0.7735,2613.7,2613.2,0.05874793]
["bitfinex","ETHUSD",1739024625096,0.7735,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1739024625303,0.7735,2613.7,2613.3,0.05874793]
["bitfinex","ETHUSD",1739024625505,0.03817015,2613.6,2612.6,9.77693053]
["bitfinex","ETHUSD",1739024625826,0.7735,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1739024626129,0.7735,2613.7,2612.8,3.86551611]
["bitfinex","ETHUSD",1739024626348,0.7735,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1739024626522,0.7735,2613.7,2613.0,0.44155161]
["bitfinex","ETHUSD",1739024626692,0.7735,2613.7,2613.0,0.50029954]
["bitfinex","ETHUSD",1739024626897,0.7735,2613.7,2613.0,0.05874793]
["bitfinex","ETHUSD",1739024628038,0.7735,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1739024628319,0.7735,2613.7,2613.1,0.05874793]
["bitfinex","ETHUSD",1739024628552,0.7735,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1739024628706,0.7735,2613.7,2613.2,0.05874793]
["bitfinex","ETHUSD",1739024628896,0.7735,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1739024629097,0.7735,2613.7,2613.3,0.05874793]
["bitfinex","ETHUSD",1739024629417,0.7735,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1739024629728,0.7735,2613.7,2613.4,0.05874793]
["bitfinex","ETHUSD",1739024629944,0.7735,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1739024630436,0.7735,2613.7,2612.9,0.05874793]
["bitfinex","ETHUSD",1739024630736,0.03817015,2613.6,2612.9,0.05874793]
["bitfinex","ETHUSD",1739024631136,0.7735,2613.7,2612.9,0.05874793]
["bitfinex","ETHUSD",1739024631503,0.03817015,2613.6,2612.9,0.05874793]
["bitfinex","ETHUSD",1739024631815,0.7735,2613.7,2612.9,0.05874793]
["bitfinex","ETHUSD",1739024635143,0.7735,2613.7,2612.9,0.50235872]
["bitfinex","ETHUSD",1739024636547,0.7735,2613.7,2612.9,0.05874793]
["bitfinex","ETHUSD",1739024636548,0.8237,2613.5,2612.9,0.05874793]
["bitfinex","ETHUSD",1739024637256,0.03817015,2613.4,2612.9,0.05874793]
["bitfinex","ETHUSD",1739024637543,0.86187015,2613.5,2612.5,7.62e-06]
["bitfinex","ETHUSD",1739024637746,0.8237,2613.5,2613.0,0.05836747]
["bitfinex","ETHUSD",1739024637916,0.8237,2613.5,2612.5,3.82773762]
["bitfinex","ETHUSD",1739024638116,0.8237,2613.5,2613.1,0.05836747]
["bitfinex","ETHUSD",1739024638324,0.8237,2613.5,2612.6,1.3073]
["bitfinex","ETHUSD",1739024638624,0.8237,2613.5,2613.2,0.05836747]
["bitfinex","ETHUSD",1739024638949,0.8237,2613.5,2613.3,0.05836747]
["bitfinex","ETHUSD",1739024639450,0.8237,2613.5,2612.6,1.3073]
["bitfinex","ETHUSD",1739024639451,0.8237,2613.5,2612.6,5.13485]
["bitfinex","ETHUSD",1739024639645,0.8237,2613.5,2612.7,0.98076485]
["bitfinex","ETHUSD",1739024639854,0.8237,2613.5,2612.7,1.03913232]
["bitfinex","ETHUSD",1739024642125,0.8237,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1739024642360,0.75199031,2613.8,2612.8,0.55]
["bitfinex","ETHUSD",1739024642361,0.7771,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1739024642963,0.7771,2613.8,2613.3,0.05847315]
["bitfinex","ETHUSD",1739024643330,0.7771,2613.8,2613.3,0.51926432]
["bitfinex","ETHUSD",1739024643552,0.7771,2613.8,2613.4,0.05829702]
["bitfinex","ETHUSD",1739024643953,0.7771,2613.6,2613.4,0.05829702]
["bitfinex","ETHUSD",1739024644149,0.7771,2613.6,2612.8,0.7573]
["bitfinex","ETHUSD",1739024644352,0.7771,2613.6,2613.5,0.05804341]
["bitfinex","ETHUSD",1739024644561,0.7771,2614.1,2613.1,0.55]
["bitfinex","ETHUSD",1739024644859,0.7771,2614.1,2613.1,0.99154105]
["bitfinex","ETHUSD",1739024645060,0.03817015,2614.0,2613.1,0.99154105]
["bitfinex","ETHUSD",1739024645263,0.7771,2613.9,2613.2,0.05804341]
["bitfinex","ETHUSD",1739024645649,0.7771,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1739024646055,0.7771,2613.9,2613.1,0.05804341]
["bitfinex","ETHUSD",1739024648650,0.7599,2613.7,2613.1,0.05804341]
["bitfinex","ETHUSD",1739024648851,0.03817015,2613.6,2612.8,0.7573]
["bitfinex","ETHUSD",1739024649089,0.03817015,2613.6,2612.9,0.05806454]
["bitfinex","ETHUSD",1739024649387,0.79807015,2613.7,2612.9,0.05806454]
["bitfinex","ETHUSD",1739024649684,0.7599,2613.5,2612.9,0.05806454]
["bitfinex","ETHUSD",1739024649859,0.7599,2613.5,2612.4,0.7678]
["bitfinex","ETHUSD",1739024650067,0.7599,2613.3,2612.5,0.05811385]
["bitfinex","ETHUSD",1739024650261,0.03817015,2613.2,2612.5,0.05811385]
["bitfinex","ETHUSD",1739024651757,0.7599,2613.1,2612.5,0.05811385]
["bitfinex","ETHUSD",1739024651956,0.03817015,2613.0,2612.5,0.05811385]
["bitfinex","ETHUSD",1739024652189,0.7599,2612.9,2612.1,0.7678]
["bitfinex","ETHUSD",1739024652388,0.03817015,2612.8,2612.6,0.05444457]
["bitfinex","ETHUSD",1739024652591,0.03817015,2612.8,2612.1,0.7678]
["bitfinex","ETHUSD",1739024652788,0.03817015,2612.8,2612.7,0.0524285]
["bitfinex","ETHUSD",1739024653086,0.7599,2612.7,2611.8,0.7678]
["bitfinex","ETHUSD",1739024653288,0.03817015,2612.6,2611.9,0.05262585]
["bitfinex","ETHUSD",1739024654914,0.7599,2612.7,2611.9,0.05262585]
["bitfinex","ETHUSD",1739024655111,0.03817015,2612.6,2611.9,0.05262585]
["bitfinex","ETHUSD",1739024655785,0.7599,2612.5,2611.9,0.05262585]
["bitfinex","ETHUSD",1739024655988,0.03817015,2612.4,2611.9,0.05262585]
["bitfinex","ETHUSD",1739024656174,0.03817015,2612.4,2611.6,0.7678]
["bitfinex","ETHUSD",1739024656375,0.03817015,2612.4,2612.0,0.05347856]
["bitfinex","ETHUSD",1739024656580,0.03817015,2612.4,2611.6,0.7678]
["bitfinex","ETHUSD",1739024657092,0.03817015,2612.4,2611.7,0.05347856]
["bitfinex","ETHUSD",1739024657909,0.7599,2612.5,2611.7,0.60347856]
["bitfinex","ETHUSD",1739024658211,0.8237,2612.9,2612.0,0.7685]
["bitfinex","ETHUSD",1739024658404,0.86187015,2612.9,2612.0,0.7685]
["bitfinex","ETHUSD",1739024658802,0.86187015,2612.9,2612.1,0.05347856]
["bitfinex","ETHUSD",1739024659193,0.8237,2612.9,2612.1,0.05347856]
["bitfinex","ETHUSD",1739024659391,1.04898508,2613.0,2612.1,0.05347856]
["bitfinex","ETHUSD",1739024659392,0.86187015,2612.8,2612.1,0.05347856]
["bitfinex","ETHUSD",1739024659806,0.86187015,2612.8,2611.5,0.7685]
["bitfinex","ETHUSD",1739024659807,0.8237,2612.8,2611.5,0.7685]
["bitfinex","ETHUSD",1739024659978,0.86187015,2612.7,2611.5,0.7685]
["bitfinex","ETHUSD",1739024660184,0.86187015,2612.7,2611.6,0.04440035]
["bitfinex","ETHUSD",1739024660417,0.86187015,2612.7,2611.6,0.50862139]
["bitfinex","ETHUSD",1739024660599,0.8237,2612.7,2611.6,0.50862139]
["bitfinex","ETHUSD",1739024660918,0.8237,2612.7,2611.6,4.33765139]
["bitfinex","ETHUSD",1739024661115,0.8237,2612.7,2611.7,0.55]
["bitfinex","ETHUSD",1739024661420,0.8237,2612.7,2611.8,0.7685]
["bitfinex","ETHUSD",1739024661620,0.8237,2612.7,2611.8,0.81290035]
["bitfinex","ETHUSD",1739024662317,0.8237,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1739024662531,0.8237,2612.7,2612.1,0.04301913]
["bitfinex","ETHUSD",1739024664638,0.8237,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1739024665318,0.8237,2612.7,2612.0,0.04285697]
["bitfinex","ETHUSD",1739024665823,0.03817015,2612.6,2612.0,0.04285697]
["bitfinex","ETHUSD",1739024666032,0.8237,2612.7,2611.8,0.76850762]
["bitfinex","ETHUSD",1739024666230,0.8237,2612.7,2612.1,0.04286402]
["bitfinex","ETHUSD",1739024666426,0.8237,2612.7,2611.8,0.76850762]
["bitfinex","ETHUSD",1739024666625,0.8237,2612.7,2611.8,0.7685]
["bitfinex","ETHUSD",1739024666939,0.03817015,2612.6,2611.9,0.04286402]
["bitfinex","ETHUSD",1739024667138,0.8237,2612.7,2611.9,0.04286402]
["bitfinex","ETHUSD",1739024667634,0.03817015,2612.6,2611.9,0.04286402]
["bitfinex","ETHUSD",1739024667836,0.8237,2612.5,2611.9,0.04286402]
["bitfinex","ETHUSD",1739024668009,0.8237,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1739024668340,0.03817015,2612.4,2611.6,0.55]
["bitfinex","ETHUSD",1739024668536,0.86187015,2612.5,2611.7,0.0413266]
["bitfinex","ETHUSD",1739024669229,0.8237,2612.5,2611.7,0.0413266]
["bitfinex","ETHUSD",1739024669943,0.8237,2612.5,2611.6,0.55]
["bitfinex","ETHUSD",1739024671913,0.8237,2612.5,2611.7,0.03828317]
["bitfinex","ETHUSD",1739024672116,0.8237,2612.5,2611.8,5.14722]
["bitfinex","ETHUSD",1739024672315,0.8237,2612.9,2611.9,0.03827903]
["bitfinex","ETHUSD",1739024673747,0.8237,2612.9,2611.9,3.86689903]
["bitfinex","ETHUSD",1739024673948,0.8237,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1739024674136,0.8237,2612.9,2612.3,0.7685]
["bitfinex","ETHUSD",1739024674456,0.8237,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1739024674949,0.8237,2613.3,2612.5,0.03827134]
["bitfinex","ETHUSD",1739024675449,0.8237,2613.3,2612.5,0.55674424]
["bitfinex","ETHUSD",1739024675833,0.8237,2613.3,2612.6,0.7685]
["bitfinex","ETHUSD",1739024676347,0.8237,2613.3,2612.7,0.03826919]
["bitfinex","ETHUSD",1739024677060,0.8237,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1739024677268,0.8237,2613.7,2612.9,0.03826464]
["bitfinex","ETHUSD",1739024677464,0.8237,2613.7,2612.8,4.41553462]
["bitfinex","ETHUSD",1739024677629,0.8237,2613.7,2612.9,0.82428522]
["bitfinex","ETHUSD",1739024678758,0.8220565,2613.7,2612.9,0.82428522]
["bitfinex","ETHUSD",1739024680057,0.8220565,2613.7,2613.1,0.7665]
["bitfinex","ETHUSD",1739024680557,0.291,2614.3,2613.2,3.82666]
["bitfinex","ETHUSD",1739024680762,0.291,2614.3,2613.3,0.459316]
["bitfinex","ETHUSD",1739024680961,0.03817015,2614.2,2613.3,0.459316]
["bitfinex","ETHUSD",1739024681258,0.87259075,2614.1,2613.0,7.62e-06]
["bitfinex","ETHUSD",1739024681425,0.44127957,2614.1,2613.0,7.62e-06]
["bitfinex","ETHUSD",1739024681625,0.7629,2614.0,2613.0,7.62e-06]
["bitfinex","ETHUSD",1739024681957,0.7629,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1739024682257,0.7629,2614.0,2613.2,0.80476058]
["bitfinex","ETHUSD",1739024682446,0.7629,2614.0,2613.3,0.51816206]
["bitfinex","ETHUSD",1739024684763,0.44127957,2614.7,2613.3,0.51816206]
["bitfinex","ETHUSD",1739024684934,0.7842431,2614.4,2613.3,0.51816206]
["bitfinex","ETHUSD",1739024686632,0.7842431,2614.4,2613.4,0.58825791]
["bitfinex","ETHUSD",1739024687029,0.7842431,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1739024687729,0.2381,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1739024688477,0.2381,2614.3,2613.4,0.55000762]
["bitfinex","ETHUSD",1739024688902,0.2381,2614.3,2613.4,0.58826226]
["bitfinex","ETHUSD",1739024689073,0.2381,2614.3,2613.5,0.49329143]
["bitfinex","ETHUSD",1739024690567,0.03817015,2614.3,2613.5,0.49329143]
["bitfinex","ETHUSD",1739024690754,0.2381,2614.9,2613.7,0.55]
["bitfinex","ETHUSD",1739024690955,0.2381,2614.9,2614.0,0.7665]
["bitfinex","ETHUSD",1739024691913,0.2381,2614.7,2613.7,0.7665]
["bitfinex","ETHUSD",1739024694178,0.2381,2614.7,2613.5,1.3165]
["bitfinex","ETHUSD",1739024694396,0.2381,2614.7,2613.5,1.83461349]
["bitfinex","ETHUSD",1739024694602,0.2381,2614.7,2613.6,0.03825486]
["bitfinex","ETHUSD",1739024695408,0.2381,2614.7,2613.6,0.03825485]
["bitfinex","ETHUSD",1739024695569,0.2381,2614.7,2613.7,0.03825482]
["bitfinex","ETHUSD",1739024696014,0.2381,2614.7,2613.7,0.58825482]
["bitfinex","ETHUSD",1739024696213,0.2381,2614.7,2613.8,5.58374148]
["bitfinex","ETHUSD",1739024696422,0.2381,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1739024697884,0.2381,2614.7,2614.0,0.55000762]
["bitfinex","ETHUSD",1739024698405,0.2381,2614.7,2613.9,0.03824618]
["bitfinex","ETHUSD",1739024698406,0.2381,2614.7,2613.9,7.62e-06]
["bitfinex","ETHUSD",1739024698592,0.43519812,2614.9,2613.9,7.62e-06]
["bitfinex","ETHUSD",1739024698593,0.2381,2614.5,2613.9,7.62e-06]
["bitfinex","ETHUSD",1739024702305,0.2381,2614.5,2613.6,0.7698]
["bitfinex","ETHUSD",1739024702887,0.2381,2614.5,2613.4,5.18448223]
["bitfinex","ETHUSD",1739024703106,0.2381,2614.5,2613.5,0.51844822]
["bitfinex","ETHUSD",1739024703504,0.27627015,2614.5,2613.5,0.51844822]
["bitfinex","ETHUSD",1739024703913,0.2381,2614.4,2613.4,0.7698]
["bitfinex","ETHUSD",1739024704074,0.94772773,2614.5,2613.4,0.7698]
["bitfinex","ETHUSD",1739024704075,0.27627015,2614.3,2613.4,0.7698]
["bitfinex","ETHUSD",1739024705206,0.2381,2614.3,2613.4,0.7698]
["bitfinex","ETHUSD",1739024705707,0.27627015,2614.3,2613.2,7.62e-06]
["bitfinex","ETHUSD",1739024706009,0.27627015,2614.3,2613.2,0.45968138]
["bitfinex","ETHUSD",1739024706583,0.27627015,2614.3,2613.3,0.55]
["bitfinex","ETHUSD",1739024706778,0.78485142,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1739024707005,0.27627015,2614.1,2613.3,0.55]
["bitfinex","ETHUSD",1739024707600,0.2381,2614.1,2613.3,0.55]
["bitfinex","ETHUSD",1739024707908,0.2381,2614.1,2612.8,4.08245258]
["bitfinex","ETHUSD",1739024707909,0.2381,2613.9,2612.8,0.7698]
["bitfinex","ETHUSD",1739024708084,0.27627015,2613.8,2612.8,0.7698]
["bitfinex","ETHUSD",1739024709602,0.27627015,2613.8,2612.7,0.55000762]
["bitfinex","ETHUSD",1739024709796,0.2381,2613.7,2612.7,0.0382755]
["bitfinex","ETHUSD",1739024710011,0.2381,2613.7,2612.8,0.7698]
["bitfinex","ETHUSD",1739024710997,0.2381,2613.7,2612.9,0.58826474]
["bitfinex","ETHUSD",1739024711256,0.2381,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1739024711994,0.2381,2613.7,2613.0,0.51853547]
["bitfinex","ETHUSD",1739024712429,0.2381,2613.7,2612.9,7.62e-06]
["bitfinex","ETHUSD",1739024712926,0.03817015,2613.9,2612.9,7.62e-06]
["bitfinex","ETHUSD",1739024713092,0.98522356,2614.2,2613.1,0.55]
["bitfinex","ETHUSD",1739024713293,0.98522356,2614.2,2613.1,4.41509873]
["bitfinex","ETHUSD",1739024713494,0.98522356,2614.2,2613.4,0.7571]
["bitfinex","ETHUSD",1739024713495,0.2381,2614.2,2613.4,0.7571]
["bitfinex","ETHUSD",1739024713825,0.2381,2614.2,2613.5,0.55]
["bitfinex","ETHUSD",1739024714013,0.2381,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1739024714522,0.2381,2614.2,2613.4,0.7571]
["bitfinex","ETHUSD",1739024714728,0.2381,2614.2,2613.2,5.13929323]
["bitfinex","ETHUSD",1739024715025,0.2381,2614.2,2613.3,0.51392932]
["bitfinex","ETHUSD",1739024715216,0.2381,2614.2,2613.3,1.06392932]
["bitfinex","ETHUSD",1739024715994,0.2381,2614.2,2613.4,0.03825722]
["bitfinex","ETHUSD",1739024716221,0.2381,2614.2,2613.3,1.06392932]
["bitfinex","ETHUSD",1739024716604,0.2381,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1739024718230,0.2381,2614.0,2613.2,0.51721987]
["bitfinex","ETHUSD",1739024718429,0.03817015,2613.9,2612.7,3.32219762]
["bitfinex","ETHUSD",1739024718596,0.2381,2613.8,2612.7,3.32219]
["bitfinex","ETHUSD",1739024718809,0.2381,2613.6,2612.7,3.32219]
["bitfinex","ETHUSD",1739024719033,0.2381,2613.6,2612.8,0.407659]
["bitfinex","ETHUSD",1739024719810,0.2381,2613.4,2612.8,0.407659]
["bitfinex","ETHUSD",1739024720153,0.2381,2613.4,2612.2,7.62e-06]
["bitfinex","ETHUSD",1739024720308,0.2381,2613.2,2612.2,7.62e-06]
["bitfinex","ETHUSD",1739024720508,0.27627015,2613.1,2611.9,7.62e-06]
["bitfinex","ETHUSD",1739024721058,0.27627015,2613.1,2611.9,0.55000762]
["bitfinex","ETHUSD",1739024721265,0.27627015,2613.1,2612.0,0.59119963]
["bitfinex","ETHUSD",1739024721538,0.27627015,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1739024721741,0.27627015,2613.1,2612.0,0.59119963]
["bitfinex","ETHUSD",1739024722333,0.2381,2613.0,2611.9,0.55]
["bitfinex","ETHUSD",1739024722534,0.03817015,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1739024722744,0.2381,2612.8,2611.9,0.55]
["bitfinex","ETHUSD",1739024729122,0.2381,2612.8,2611.8,7.62e-06]
["bitfinex","ETHUSD",1739024729344,0.2381,2612.6,2611.8,7.62e-06]
["bitfinex","ETHUSD",1739024729533,0.2381,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1739024729719,0.2381,2612.6,2611.8,0.44172357]
["bitfinex","ETHUSD",1739024729909,0.2381,2612.6,2611.6,7.62e-06]
["bitfinex","ETHUSD",1739024730322,0.2381,2612.6,2611.6,0.55000762]
["bitfinex","ETHUSD",1739024731641,0.2381,2612.5,2611.6,0.55000762]
["bitfinex","ETHUSD",1739024733421,0.2381,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1739024733623,0.2381,2612.5,2612.0,4.37842]
["bitfinex","ETHUSD",1739024733947,0.2381,2612.5,2612.1,0.820703]
["bitfinex","ETHUSD",1739024734650,0.2381,2612.5,2612.0,0.58827564]
["bitfinex","ETHUSD",1739024736449,0.2381,2613.0,2612.2,0.55]
["bitfinex","ETHUSD",1739024736649,0.2381,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1739024736838,0.2381,2613.3,2612.6,1.3415]
["bitfinex","ETHUSD",1739024737040,0.2381,2613.3,2612.7,0.52074794]
["bitfinex","ETHUSD",1739024737952,0.2381,2613.3,2612.7,0.55901338]
["bitfinex","ETHUSD",1739024738153,0.2381,2613.3,2612.7,0.52074794]
["bitfinex","ETHUSD",1739024739549,0.2381,2613.3,2612.3,0.7789]
["bitfinex","ETHUSD",1739024739720,0.2381,2613.3,2612.1,3.86648127]
["bitfinex","ETHUSD",1739024740124,0.2381,2613.3,2612.2,0.55]
["bitfinex","ETHUSD",1739024740430,0.2381,2613.3,2612.3,0.03827268]
["bitfinex","ETHUSD",1739024742852,0.2381,2613.3,2612.2,4.41636261]
["bitfinex","ETHUSD",1739024743053,0.2381,2613.3,2612.3,0.90188964]
["bitfinex","ETHUSD",1739024744042,0.2381,2613.3,2612.1,3.86649023]
["bitfinex","ETHUSD",1739024744873,0.2381,2613.3,2612.2,4.37816]
["bitfinex","ETHUSD",1739024745044,0.2381,2613.3,2612.3,0.03827374]
["bitfinex","ETHUSD",1739024747994,0.2381,2613.3,2612.1,7.65646]
["bitfinex","ETHUSD",1739024748273,0.2381,2613.3,2612.1,3.82821]
["bitfinex","ETHUSD",1739024748483,0.2381,2613.3,2612.2,0.53663136]
["bitfinex","ETHUSD",1739024750385,0.27627015,2613.2,2612.2,0.53663136]
["bitfinex","ETHUSD",1739024750886,0.2381,2613.1,2612.2,0.53663136]
["bitfinex","ETHUSD",1739024751468,0.27627015,2613.1,2612.2,0.53663136]
["bitfinex","ETHUSD",1739024752580,0.2381,2613.1,2612.2,4.36478136]
["bitfinex","ETHUSD",1739024752773,0.2381,2613.1,2612.3,0.82312657]
["bitfinex","ETHUSD",1739024756115,0.2381,2613.1,2612.4,0.58827425]
["bitfinex","ETHUSD",1739024756251,0.2381,2613.7,2612.7,3.82738]
["bitfinex","ETHUSD",1739024756450,0.2381,2613.7,2612.7,0.03826353]
["bitfinex","ETHUSD",1739024756652,0.2381,2613.7,2612.7,0.55774388]
["bitfinex","ETHUSD",1739024757074,0.2381,2613.7,2612.7,4.38518388]
["bitfinex","ETHUSD",1739024757262,0.2381,2613.7,2612.7,8.21262388]
["bitfinex","ETHUSD",1739024757477,0.2381,2613.7,2612.7,8.17436035]
["bitfinex","ETHUSD",1739024757678,0.2381,2613.7,2612.7,4.34692035]
["bitfinex","ETHUSD",1739024757987,0.2381,2613.7,2612.8,0.48969204]
["bitfinex","ETHUSD",1739024758375,0.27627015,2613.6,2612.8,0.48969204]
["bitfinex","ETHUSD",1739024758576,0.2381,2613.5,2612.6,7.62e-06]
["bitfinex","ETHUSD",1739024758778,0.2381,2613.3,2612.6,7.62e-06]
["bitfinex","ETHUSD",1739024758971,0.03817015,2613.2,2612.6,7.62e-06]
["bitfinex","ETHUSD",1739024759294,0.2381,2613.3,2612.6,7.62e-06]
["bitfinex","ETHUSD",1739024761690,0.2381,2613.3,2612.2,4.36469136]
["bitfinex","ETHUSD",1739024761857,0.2381,2613.3,2612.3,0.4364699]
["bitfinex","ETHUSD",1739024762567,0.2381,2613.3,2612.4,0.03827255]
["bitfinex","ETHUSD",1739024762892,0.2381,2613.3,2612.3,4.2644899]
["bitfinex","ETHUSD",1739024763858,0.50797553,2613.2,2612.2,0.53663136]
["bitfinex","ETHUSD",1739024764064,0.2381,2613.1,2612.2,0.53663136]
["bitfinex","ETHUSD",1739024764276,0.2381,2613.1,2612.0,1.356]
["bitfinex","ETHUSD",1739024764277,0.2381,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1739024765035,0.2381,2612.7,2611.5,7.62e-06]
["bitfinex","ETHUSD",1739024765307,0.50797553,2612.8,2611.3,0.80600762]
["bitfinex","ETHUSD",1739024765308,0.2381,2612.5,2611.3,0.80600762]
["bitfinex","ETHUSD",1739024765592,0.2381,2612.3,2611.4,0.46355776]
["bitfinex","ETHUSD",1739024766610,0.27627015,2612.2,2611.4,0.46355776]
["bitfinex","ETHUSD",1739024766758,0.27627015,2612.2,2611.0,1.57435698]
["bitfinex","ETHUSD",1739024766958,0.27627015,2612.2,2611.0,5.40427698]
["bitfinex","ETHUSD",1739024767380,0.27627015,2612.2,2611.1,0.55]
["bitfinex","ETHUSD",1739024767609,0.27627015,2612.2,2610.9,3.32219762]
["bitfinex","ETHUSD",1739024768114,0.32817015,2612.2,2610.9,3.32219762]
["bitfinex","ETHUSD",1739024768315,0.2381,2612.1,2610.9,3.32219762]
["bitfinex","ETHUSD",1739024768461,0.2381,2611.9,2610.5,7.62e-06]
["bitfinex","ETHUSD",1739024768660,0.03817015,2612.0,2610.5,7.62e-06]
["bitfinex","ETHUSD",1739024768661,0.27627015,2611.8,2610.5,0.46367938]
["bitfinex","ETHUSD",1739024769022,0.27627015,2611.8,2610.5,7.62e-06]
["bitfinex","ETHUSD",1739024769296,0.27627015,2611.8,2610.3,7.62e-06]
["bitfinex","ETHUSD",1739024769658,0.74607553,2611.8,2610.3,7.62e-06]
["bitfinex","ETHUSD",1739024769871,0.2381,2611.7,2610.3,7.62e-06]
["bitfinex","ETHUSD",1739024770086,0.2381,2611.5,2610.3,7.62e-06]
["bitfinex","ETHUSD",1739024770270,0.03817015,2611.6,2610.3,7.62e-06]
["bitfinex","ETHUSD",1739024770271,0.2381,2611.2,2610.3,0.46371938]
["bitfinex","ETHUSD",1739024770474,0.27627015,2611.2,2610.2,0.55]
["bitfinex","ETHUSD",1739024770698,0.27627015,2611.2,2610.1,4.63720762]
["bitfinex","ETHUSD",1739024771081,0.27627015,2611.2,2610.2,4.38101]
["bitfinex","ETHUSD",1739024771283,0.2381,2611.2,2610.3,3.83093]
["bitfinex","ETHUSD",1739024771466,0.2381,2611.2,2610.4,0.44192311]
["bitfinex","ETHUSD",1739024771667,0.2381,2611.2,2610.4,0.48022422]
["bitfinex","ETHUSD",1739024771880,0.2381,2611.2,2610.4,0.44192311]
["bitfinex","ETHUSD",1739024773193,0.2381,2611.2,2610.2,0.58830111]
["bitfinex","ETHUSD",1739024774299,0.2381,2611.2,2610.0,3.32219]
["bitfinex","ETHUSD",1739024774598,0.2381,2611.1,2610.0,3.32219]
["bitfinex","ETHUSD",1739024774802,0.2381,2610.9,2610.0,3.32219]
["bitfinex","ETHUSD",1739024775171,0.2381,2610.9,2610.1,0.03708425]
["bitfinex","ETHUSD",1739024775800,0.2381,2610.7,2610.1,0.03708425]
["bitfinex","ETHUSD",1739024775986,0.27627015,2610.6,2609.3,0.80600762]
["bitfinex","ETHUSD",1739024776187,0.27627015,2610.6,2609.4,0.52715871]
["bitfinex","ETHUSD",1739024777182,0.2381,2610.6,2609.4,0.52715871]
["bitfinex","ETHUSD",1739024777372,0.2381,2610.5,2609.4,0.52715871]
["bitfinex","ETHUSD",1739024778398,0.03817015,2610.4,2609.4,0.52715871]
["bitfinex","ETHUSD",1739024778626,0.2381,2610.3,2609.4,0.52715871]
["bitfinex","ETHUSD",1739024779798,0.2381,2610.3,2609.4,0.53885014]
["bitfinex","ETHUSD",1739024780138,0.2381,2610.3,2609.4,0.52477534]
["bitfinex","ETHUSD",1739024780494,0.2381,2610.3,2609.4,0.48869846]
["bitfinex","ETHUSD",1739024781487,0.03817015,2610.2,2609.4,0.48869846]
["bitfinex","ETHUSD",1739024781705,0.2381,2610.2,2609.0,4.67710927]
["bitfinex","ETHUSD",1739024782024,0.2381,2610.2,2609.1,4.3827]
["bitfinex","ETHUSD",1739024782217,0.2381,2610.2,2609.2,0.03831645]
["bitfinex","ETHUSD",1739024784105,0.2381,2610.1,2609.1,0.55]
["bitfinex","ETHUSD",1739024784305,0.2381,2610.1,2609.2,0.59646817]
["bitfinex","ETHUSD",1739024785618,0.2381,2610.1,2609.3,0.55]
["bitfinex","ETHUSD",1739024785802,0.2381,2610.1,2609.3,5.23412669]
["bitfinex","ETHUSD",1739024786691,0.2381,2610.1,2609.3,1.3634]
["bitfinex","ETHUSD",1739024786896,0.2381,2610.1,2609.2,0.59646817]
["bitfinex","ETHUSD",1739024787133,0.2381,2610.1,2609.0,0.03832663]
["bitfinex","ETHUSD",1739024787701,0.2381,2610.1,2609.0,3.87109663]
["bitfinex","ETHUSD",1739024788320,0.2381,2610.1,2609.1,4.3827]
["bitfinex","ETHUSD",1739024788520,0.2381,2610.1,2609.3,0.55]
["bitfinex","ETHUSD",1739024789219,0.2381,2610.1,2608.8,0.03832219]
["bitfinex","ETHUSD",1739024789404,0.2381,2610.1,2608.8,7.62e-06]
["bitfinex","ETHUSD",1739024789608,0.48807801,2610.3,2608.8,7.62e-06]
["bitfinex","ETHUSD",1739024789609,0.2381,2609.9,2608.8,7.62e-06]
["bitfinex","ETHUSD",1739024789817,0.2381,2609.9,2608.6,3.83335762]
["bitfinex","ETHUSD",1739024790164,0.2381,2609.7,2608.4,1.57305488]
["bitfinex","ETHUSD",1739024790332,0.03817015,2609.6,2608.5,3.87188626]
["bitfinex","ETHUSD",1739024790630,0.2381,2609.8,2608.9,3.83292]
["bitfinex","ETHUSD",1739024790833,0.2381,2609.8,2609.0,0.0383199]
["bitfinex","ETHUSD",1739024791696,0.2381,2609.8,2608.9,4.68464024]
["bitfinex","ETHUSD",1739024792802,0.2381,2609.8,2608.9,0.03832035]
["bitfinex","ETHUSD",1739024793135,0.2381,2609.8,2608.7,0.58832037]
["bitfinex","ETHUSD",1739024793303,0.2381,2609.8,2608.9,0.55]
["bitfinex","ETHUSD",1739024793639,0.2381,2609.8,2608.8,0.49661921]
["bitfinex","ETHUSD",1739024795200,0.2381,2609.6,2608.8,0.49661921]
["bitfinex","ETHUSD",1739024795833,0.2381,2609.6,2608.8,0.53494388]
["bitfinex","ETHUSD",1739024796638,0.2381,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1739024796843,0.2381,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1739024797016,0.2381,2609.6,2609.1,0.58831677]
["bitfinex","ETHUSD",1739024797219,0.2381,2609.6,2609.1,4.42092677]
["bitfinex","ETHUSD",1739024797721,0.2381,2609.6,2609.1,5.19371088]
["bitfinex","ETHUSD",1739024799034,0.2381,2609.6,2609.1,4.64371088]
["bitfinex","ETHUSD",1739024799360,0.2381,2609.6,2609.2,0.84765709]
["bitfinex","ETHUSD",1739024799710,0.2381,2609.6,2609.3,0.03831744]
["bitfinex","ETHUSD",1739024800129,0.2381,2609.6,2608.9,8.47928]
["bitfinex","ETHUSD",1739024800445,0.2381,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1739024800651,0.2381,2609.6,2609.2,0.03831683]
["bitfinex","ETHUSD",1739024800822,0.2381,2609.6,2609.2,0.44211945]
["bitfinex","ETHUSD",1739024801219,0.2381,2609.6,2609.0,0.64366785]
["bitfinex","ETHUSD",1739024801819,0.2381,2609.6,2609.0,0.28607884]
["bitfinex","ETHUSD",1739024802045,0.2381,2609.6,2609.1,0.03832108]
["bitfinex","ETHUSD",1739024802245,0.2381,2609.6,2609.0,0.32439734]
["bitfinex","ETHUSD",1739024802563,0.2381,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1739024802713,0.2381,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1739024803347,0.2381,2609.6,2609.2,0.58740214]
["bitfinex","ETHUSD",1739024803548,0.2381,2609.6,2609.2,0.54908773]
["bitfinex","ETHUSD",1739024803809,0.2381,2609.6,2609.3,0.03831877]
["bitfinex","ETHUSD",1739024804108,0.2381,2609.6,2609.2,0.54908773]
["bitfinex","ETHUSD",1739024804528,0.2381,2609.6,2609.2,0.58740653]
["bitfinex","ETHUSD",1739024805066,0.2381,2609.6,2609.3,0.03831876]
["bitfinex","ETHUSD",1739024805226,0.2381,2609.6,2609.3,0.48032441]
["bitfinex","ETHUSD",1739024805611,0.2381,2609.6,2609.3,0.44200565]
["bitfinex","ETHUSD",1739024805967,0.2381,2609.6,2609.2,0.54908773]
["bitfinex","ETHUSD",1739024806168,0.2381,2609.6,2608.8,7.62e-06]
["bitfinex","ETHUSD",1739024807158,0.2381,2609.6,2608.9,0.2869865]
["bitfinex","ETHUSD",1739024807930,0.27627015,2609.5,2608.8,7.62e-06]
["bitfinex","ETHUSD",1739024809330,0.27627015,2609.5,2608.2,1.55025223]
["bitfinex","ETHUSD",1739024809548,0.27627015,2609.5,2608.3,0.59343522]
["bitfinex","ETHUSD",1739024809850,0.27627015,2609.5,2608.4,0.7836]
["bitfinex","ETHUSD",1739024810055,0.2381,2609.5,2608.4,0.03832817]
["bitfinex","ETHUSD",1739024810348,0.2381,2609.3,2608.3,0.88040853]
["bitfinex","ETHUSD",1739024810522,0.2381,2609.3,2608.4,0.93533356]
["bitfinex","ETHUSD",1739024810920,0.2381,2609.3,2608.2,4.63895797]
["bitfinex","ETHUSD",1739024811533,0.2381,2609.3,2608.3,3.8339]
["bitfinex","ETHUSD",1739024812050,0.2381,2609.3,2608.4,0.03832812]
["bitfinex","ETHUSD",1739024812216,0.2381,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1739024812419,0.2381,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1739024812619,0.2381,2609.3,2609.0,0.38712725]
["bitfinex","ETHUSD",1739024813032,0.2381,2609.3,2608.8,7.62e-06]
["bitfinex","ETHUSD",1739024813235,0.2381,2609.3,2608.4,3.83372]
["bitfinex","ETHUSD",1739024813430,0.2381,2609.3,2608.4,0.03832797]
["bitfinex","ETHUSD",1739024814162,0.2381,2609.3,2608.4,3.87201797]
["bitfinex","ETHUSD",1739024814354,0.2381,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1739024814559,0.2381,2609.3,2609.0,0.383294]
["bitfinex","ETHUSD",1739024814728,0.2381,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1739024815129,0.2381,2609.3,2608.6,0.03832433]
["bitfinex","ETHUSD",1739024815329,0.2381,2609.3,2608.7,0.28686836]
["bitfinex","ETHUSD",1739024816260,0.2381,2609.3,2608.6,0.03832433]
["bitfinex","ETHUSD",1739024816635,0.2381,2609.3,2608.5,3.83353]
["bitfinex","ETHUSD",1739024816837,0.2381,2609.3,2608.5,4.68593751]
["bitfinex","ETHUSD",1739024817329,0.2381,2609.3,2608.3,3.83382]
["bitfinex","ETHUSD",1739024817534,0.2381,2609.3,2608.4,0.03832798]
["bitfinex","ETHUSD",1739024818150,0.2381,2609.3,2608.3,3.83382]
["bitfinex","ETHUSD",1739024818663,0.2381,2609.3,2608.2,0.58834549]
["bitfinex","ETHUSD",1739024818664,0.2381,2609.3,2608.2,3.87238786]
["bitfinex","ETHUSD",1739024820205,0.2381,2609.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024820206,0.2381,2609.2,2608.2,1e-05]
["bitfinex","ETHUSD",1739024820471,0.76777272,2609.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024820472,0.2381,2609.0,2608.2,1e-05]
["bitfinex","ETHUSD",1739024821375,0.2381,2608.8,2608.2,1e-05]
["bitfinex","ETHUSD",1739024821536,0.2381,2608.6,2608.2,1e-05]
["bitfinex","ETHUSD",1739024821943,0.03817015,2608.5,2608.2,1e-05]
["bitfinex","ETHUSD",1739024822143,0.2381,2608.4,2608.2,1e-05]
["bitfinex","ETHUSD",1739024823978,0.27627015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024825069,0.2381,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024825946,0.27627015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024826151,0.2381,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024826582,0.27627015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024826983,0.2381,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024827707,0.27627015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024828082,0.2381,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024828580,0.27627015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024828757,0.2381,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024831851,0.27627015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024832785,0.2381,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024835899,0.48100972,2609.0,2608.2,1e-05]
["bitfinex","ETHUSD",1739024835900,0.2381,2608.8,2608.2,1e-05]
["bitfinex","ETHUSD",1739024837693,0.2381,2608.8,2608.2,0.82841]
["bitfinex","ETHUSD",1739024837905,0.27627015,2608.8,2608.2,0.82841]
["bitfinex","ETHUSD",1739024838079,0.2381,2608.8,2608.2,0.82841]
["bitfinex","ETHUSD",1739024838814,0.2381,2609.1,2608.2,0.82841]
["bitfinex","ETHUSD",1739024838967,0.2381,2609.1,2608.4,3.83374]
["bitfinex","ETHUSD",1739024839172,0.2381,2609.1,2608.5,0.47004728]
["bitfinex","ETHUSD",1739024839700,0.2381,2609.6,2608.5,0.47004728]
["bitfinex","ETHUSD",1739024839882,0.2381,2609.4,2608.5,0.47004728]
["bitfinex","ETHUSD",1739024840081,0.2381,2609.4,2608.3,4.66231]
["bitfinex","ETHUSD",1739024840801,0.2381,2609.4,2608.4,0.0383305]
["bitfinex","ETHUSD",1739024840982,0.2381,2609.4,2608.4,0.8667305]
["bitfinex","ETHUSD",1739024841500,0.2381,2609.4,2608.4,0.8284]
["bitfinex","ETHUSD",1739024841699,0.2381,2609.2,2608.2,0.82841]
["bitfinex","ETHUSD",1739024841913,0.2381,2609.0,2608.2,1e-05]
["bitfinex","ETHUSD",1739024842085,1.32110282,2609.6,2608.2,1e-05]
["bitfinex","ETHUSD",1739024842086,0.7881,2608.8,2608.2,1e-05]
["bitfinex","ETHUSD",1739024842273,0.2381,2608.6,2608.2,1e-05]
["bitfinex","ETHUSD",1739024842468,0.2381,2608.4,2608.2,1e-05]
["bitfinex","ETHUSD",1739024842674,0.03817015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024842904,0.2381,2608.4,2608.2,1e-05]
["bitfinex","ETHUSD",1739024843106,0.03817015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024844471,0.2381,2608.4,2608.2,1e-05]
["bitfinex","ETHUSD",1739024845579,0.03817015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024846176,0.27627015,2608.3,2608.2,1e-05]
["bitfinex","ETHUSD",1739024847614,0.2381,2608.2,2607.9,1.5e-06]
["bitfinex","ETHUSD",1739024847914,1.00324569,2608.5,2607.9,1.5e-06]
["bitfinex","ETHUSD",1739024847915,0.2381,2608.0,2607.9,1.5e-06]
["bitfinex","ETHUSD",1739024848418,0.7881,2608.0,2607.9,1.5e-06]
["bitfinex","ETHUSD",1739024848616,0.2381,2607.8,2607.1,0.005]
["bitfinex","ETHUSD",1739024848823,3.55,2607.9,2607.1,0.005]
["bitfinex","ETHUSD",1739024848824,0.27627015,2607.7,2607.1,0.005]
["bitfinex","ETHUSD",1739024849180,0.2381,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739024849385,0.03817015,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739024849614,0.2381,2607.2,2605.7,0.8284]
["bitfinex","ETHUSD",1739024849933,0.2381,2607.2,2605.4,0.7741123]
["bitfinex","ETHUSD",1739024849934,0.2381,2606.9,2605.4,0.7741123]
["bitfinex","ETHUSD",1739024850277,0.2381,2606.9,2605.6,0.8284]
["bitfinex","ETHUSD",1739024850278,0.56727015,2606.9,2605.6,0.8284]
["bitfinex","ETHUSD",1739024850413,0.27627015,2606.9,2605.7,3.83765]
["bitfinex","ETHUSD",1739024850717,0.2381,2606.9,2605.8,3.8375]
["bitfinex","ETHUSD",1739024850919,0.2381,2606.9,2605.7,3.83765]
["bitfinex","ETHUSD",1739024851121,0.03817015,2606.8,2605.7,3.83765]
["bitfinex","ETHUSD",1739024851338,0.2381,2606.9,2605.7,0.9003618]
["bitfinex","ETHUSD",1739024851489,0.2381,2606.9,2605.8,0.03836994]
["bitfinex","ETHUSD",1739024851685,0.2381,2606.9,2606.0,3.83728]
["bitfinex","ETHUSD",1739024851890,0.2381,2606.9,2605.9,0.86676651]
["bitfinex","ETHUSD",1739024852091,0.2381,2606.9,2605.9,0.8284]
["bitfinex","ETHUSD",1739024852323,0.2381,2606.9,2606.0,0.46659]
["bitfinex","ETHUSD",1739024853187,0.2381,2606.9,2606.0,0.50495622]
["bitfinex","ETHUSD",1739024853815,0.2381,2606.9,2606.0,0.46659]
["bitfinex","ETHUSD",1739024854916,0.2381,2607.3,2606.4,3.83656]
["bitfinex","ETHUSD",1739024855091,0.2381,2607.3,2606.6,0.8284]
["bitfinex","ETHUSD",1739024855712,0.2381,2607.3,2606.7,0.03630767]
["bitfinex","ETHUSD",1739024856490,0.2381,2607.3,2606.2,0.8284]
["bitfinex","ETHUSD",1739024856792,0.2381,2607.3,2606.3,0.03851417]
["bitfinex","ETHUSD",1739024856793,0.03817015,2607.2,2606.3,0.03851417]
["bitfinex","ETHUSD",1739024856993,0.2381,2607.1,2606.3,0.03851417]
["bitfinex","ETHUSD",1739024857327,0.03817015,2607.0,2606.4,0.03715241]
["bitfinex","ETHUSD",1739024857508,0.2381,2606.9,2605.9,0.8284]
["bitfinex","ETHUSD",1739024857903,0.2381,2606.9,2605.9,1.68260141]
["bitfinex","ETHUSD",1739024858632,0.2381,2606.9,2605.9,0.8284]
["bitfinex","ETHUSD",1739024858803,0.2381,2606.9,2605.7,0.8019]
["bitfinex","ETHUSD",1739024859007,0.2381,2606.6,2605.7,0.8019]
["bitfinex","ETHUSD",1739024860004,0.03817015,2606.5,2605.4,1.56293114]
["bitfinex","ETHUSD",1739024860233,0.2381,2606.4,2605.4,1.56293114]
["bitfinex","ETHUSD",1739024860435,0.2381,2606.4,2605.4,1.35700598]
["bitfinex","ETHUSD",1739024861238,0.2381,2606.2,2605.2,0.9134565]
["bitfinex","ETHUSD",1739024861925,0.27627015,2606.6,2605.3,0.8019]
["bitfinex","ETHUSD",1739024862127,0.2381,2606.6,2605.4,3.87651572]
["bitfinex","ETHUSD",1739024862313,0.03817015,2606.5,2605.4,0.03837572]
["bitfinex","ETHUSD",1739024862505,0.2381,2606.6,2605.4,0.51739294]
["bitfinex","ETHUSD",1739024862701,0.2381,2606.6,2605.7,3.83773]
["bitfinex","ETHUSD",1739024862936,0.2381,2606.6,2605.7,0.03836783]
["bitfinex","ETHUSD",1739024863234,0.2381,2606.6,2605.7,3.87608783]
["bitfinex","ETHUSD",1739024863437,0.2381,2606.6,2605.8,0.8019]
["bitfinex","ETHUSD",1739024863639,0.2381,2606.6,2605.9,0.5061656]
["bitfinex","ETHUSD",1739024863819,0.2381,2606.6,2605.9,4.3436056]
["bitfinex","ETHUSD",1739024864138,0.2381,2606.6,2605.9,0.46779878]
["bitfinex","ETHUSD",1739024864318,0.2381,2606.6,2606.0,0.03836639]
["bitfinex","ETHUSD",1739024864937,0.2381,2606.6,2606.0,0.03836638]
["bitfinex","ETHUSD",1739024865130,0.2381,2606.6,2606.0,0.5529139]
["bitfinex","ETHUSD",1739024865654,0.2381,2608.1,2606.4,3.83666]
["bitfinex","ETHUSD",1739024865879,0.75895103,2607.8,2606.5,4.67676473]
["bitfinex","ETHUSD",1739024866024,0.27627015,2607.7,2606.5,0.8402521]
["bitfinex","ETHUSD",1739024866221,0.2381,2607.6,2606.5,0.8019]
["bitfinex","ETHUSD",1739024866464,0.2381,2607.4,2606.6,0.04188019]
["bitfinex","ETHUSD",1739024866753,0.2381,2607.4,2606.2,4.63886]
["bitfinex","ETHUSD",1739024866754,0.03817015,2607.3,2606.2,0.8019]
["bitfinex","ETHUSD",1739024866926,0.03817015,2607.3,2606.7,0.04188019]
["bitfinex","ETHUSD",1739024867124,0.03817015,2607.3,2606.2,0.8019]
["bitfinex","ETHUSD",1739024867325,0.03817015,2607.3,2606.3,0.04188019]
["bitfinex","ETHUSD",1739024867524,0.2381,2607.2,2606.3,0.04188019]
["bitfinex","ETHUSD",1739024868854,0.27627015,2607.2,2606.3,0.04188019]
["bitfinex","ETHUSD",1739024869056,0.27627015,2607.2,2606.2,0.8019]
["bitfinex","ETHUSD",1739024869446,0.27627015,2607.2,2606.0,0.51454752]
["bitfinex","ETHUSD",1739024869647,0.27627015,2607.2,2605.5,0.7832]
["bitfinex","ETHUSD",1739024869979,0.2381,2606.9,2605.5,0.7832]
["bitfinex","ETHUSD",1739024870128,0.03817015,2606.8,2605.5,0.7832]
["bitfinex","ETHUSD",1739024870569,0.03817015,2606.8,2605.7,3.83768]
["bitfinex","ETHUSD",1739024871227,0.2381,2606.9,2605.4,0.80484597]
["bitfinex","ETHUSD",1739024871228,0.2381,2606.9,2605.9,0.7832]
["bitfinex","ETHUSD",1739024871430,0.2381,2606.9,2606.0,8.07085022]
["bitfinex","ETHUSD",1739024871737,0.2381,2606.9,2606.1,3.83715]
["bitfinex","ETHUSD",1739024871938,0.2381,2606.9,2606.2,0.03836065]
["bitfinex","ETHUSD",1739024872161,0.2381,2606.9,2606.0,4.19527638]
["bitfinex","ETHUSD",1739024872357,0.2381,2606.9,2606.0,4.23363653]
["bitfinex","ETHUSD",1739024872521,0.98891522,2607.6,2606.1,4.33882365]
["bitfinex","ETHUSD",1739024872726,0.98891522,2607.6,2606.2,3.87527967]
["bitfinex","ETHUSD",1739024872952,0.2381,2607.4,2606.2,3.87526967]
["bitfinex","ETHUSD",1739024873198,0.2381,2607.4,2606.3,3.83683]
["bitfinex","ETHUSD",1739024873378,0.2381,2607.4,2606.4,0.03835738]
["bitfinex","ETHUSD",1739024873702,0.2381,2607.4,2606.4,0.80956712]
["bitfinex","ETHUSD",1739024874048,0.2381,2607.4,2606.4,0.77120974]
["bitfinex","ETHUSD",1739024874255,0.2381,2607.2,2606.0,4.23371377]
["bitfinex","ETHUSD",1739024874493,0.2381,2607.2,2606.1,3.83706]
["bitfinex","ETHUSD",1739024874666,0.2381,2607.2,2606.2,0.03835955]
["bitfinex","ETHUSD",1739024874995,0.2381,2607.2,2606.2,3.87523955]
["bitfinex","ETHUSD",1739024875660,0.2381,2607.2,2606.3,0.7832]
["bitfinex","ETHUSD",1739024875860,0.2381,2607.2,2606.4,0.50420156]
["bitfinex","ETHUSD",1739024876825,0.2381,2607.2,2606.3,0.7832]
["bitfinex","ETHUSD",1739024879163,0.2381,2607.2,2606.1,0.03835936]
["bitfinex","ETHUSD",1739024879296,0.3431,2607.0,2605.8,7.62e-06]
["bitfinex","ETHUSD",1739024879493,0.3431,2606.6,2605.8,7.62e-06]
["bitfinex","ETHUSD",1739024879792,0.78499905,2606.7,2605.2,0.1115565]
["bitfinex","ETHUSD",1739024879793,0.3431,2606.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739024880020,0.03817015,2606.3,2605.2,0.1115565]
["bitfinex","ETHUSD",1739024880311,0.03817015,2606.3,2605.2,0.14993]
["bitfinex","ETHUSD",1739024880611,0.3431,2606.2,2605.2,0.1115565]
["bitfinex","ETHUSD",1739024882721,0.3431,2606.2,2605.3,0.0383774]
["bitfinex","ETHUSD",1739024882924,0.3431,2606.2,2605.2,0.1499339]
["bitfinex","ETHUSD",1739024883281,0.3431,2606.2,2605.2,0.1115565]
["bitfinex","ETHUSD",1739024883676,0.3431,2606.2,2605.3,3.87666342]
["bitfinex","ETHUSD",1739024883934,0.3431,2606.2,2605.4,0.39882199]
["bitfinex","ETHUSD",1739024884132,0.3431,2606.2,2605.5,0.03836972]
["bitfinex","ETHUSD",1739024884275,0.3431,2606.2,2605.2,0.1115565]
["bitfinex","ETHUSD",1739024884677,0.3431,2606.2,2605.3,0.03837339]
["bitfinex","ETHUSD",1739024885788,0.3431,2606.5,2605.5,0.8271]
["bitfinex","ETHUSD",1739024885977,0.3431,2606.5,2605.6,4.34275023]
["bitfinex","ETHUSD",1739024886181,0.3431,2606.5,2605.7,3.83763]
["bitfinex","ETHUSD",1739024886531,0.3431,2607.2,2605.8,0.03836364]
["bitfinex","ETHUSD",1739024886812,1.1037245,2607.2,2606.0,0.8271]
["bitfinex","ETHUSD",1739024887013,0.3431,2607.2,2606.1,0.03835916]
["bitfinex","ETHUSD",1739024887227,0.3431,2607.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739024887432,0.3431,2607.7,2606.7,0.50470043]
["bitfinex","ETHUSD",1739024887582,0.3431,2607.7,2606.7,0.466351]
["bitfinex","ETHUSD",1739024887778,0.84689179,2607.7,2606.8,0.03835196]
["bitfinex","ETHUSD",1739024888090,0.38127015,2607.6,2606.3,7.62e-06]
["bitfinex","ETHUSD",1739024888295,0.3431,2607.5,2606.3,7.62e-06]
["bitfinex","ETHUSD",1739024888511,0.3431,2607.5,2606.3,0.03836307]
["bitfinex","ETHUSD",1739024889330,0.3431,2607.5,2606.4,0.55]
["bitfinex","ETHUSD",1739024889528,0.3431,2607.5,2606.5,4.66685036]
["bitfinex","ETHUSD",1739024889683,0.3431,2607.5,2606.6,0.52168504]
["bitfinex","ETHUSD",1739024889886,0.3431,2607.5,2606.7,0.03834946]
["bitfinex","ETHUSD",1739024890981,0.3431,2607.8,2606.8,3.83608]
["bitfinex","ETHUSD",1739024891225,0.3431,2607.8,2606.9,0.03834629]
["bitfinex","ETHUSD",1739024891386,0.3431,2607.8,2606.9,0.80940192]
["bitfinex","ETHUSD",1739024891812,0.3431,2607.8,2606.9,4.64534192]
["bitfinex","ETHUSD",1739024891983,0.3431,2607.8,2606.9,0.77105563]
["bitfinex","ETHUSD",1739024892179,0.3431,2607.8,2606.7,0.0383494]
["bitfinex","ETHUSD",1739024892396,0.3431,2607.8,2606.6,1.28407492]
["bitfinex","ETHUSD",1739024892598,0.3431,2607.8,2606.6,5.12045492]
["bitfinex","ETHUSD",1739024893013,0.3431,2607.8,2606.7,3.87460937]
["bitfinex","ETHUSD",1739024893188,0.3431,2607.8,2607.0,0.792]
["bitfinex","ETHUSD",1739024893513,0.3431,2607.8,2607.1,0.50113356]
["bitfinex","ETHUSD",1739024894412,0.293,2608.5,2607.3,3.83534]
["bitfinex","ETHUSD",1739024894413,0.3431,2608.5,2607.3,3.83534]
["bitfinex","ETHUSD",1739024894615,0.3431,2608.5,2607.1,0.462787]
["bitfinex","ETHUSD",1739024894924,0.3431,2608.3,2607.1,0.03834653]
["bitfinex","ETHUSD",1739024895335,0.3431,2608.3,2607.0,0.792]
["bitfinex","ETHUSD",1739024895564,0.03817015,2608.2,2607.1,0.03834396]
["bitfinex","ETHUSD",1739024895830,0.3431,2608.1,2607.1,0.03834396]
["bitfinex","ETHUSD",1739024896047,0.3431,2608.1,2606.7,0.03834655]
["bitfinex","ETHUSD",1739024896231,0.3431,2607.9,2606.7,0.55718571]
["bitfinex","ETHUSD",1739024897318,0.3431,2607.9,2606.7,4.39335571]
["bitfinex","ETHUSD",1739024897643,0.3431,2607.9,2606.8,3.8361]
["bitfinex","ETHUSD",1739024897933,0.3431,2607.9,2606.9,0.03835017]
["bitfinex","ETHUSD",1739024898833,0.3431,2607.9,2606.9,3.87421017]
["bitfinex","ETHUSD",1739024899033,0.3431,2607.9,2607.0,4.22315102]
["bitfinex","ETHUSD",1739024899246,0.3431,2607.9,2607.1,0.03834586]
["bitfinex","ETHUSD",1739024900549,0.3431,2607.9,2607.2,0.03834544]
["bitfinex","ETHUSD",1739024901031,0.34151889,2607.9,2607.1,3.87400508]
["bitfinex","ETHUSD",1739024901438,0.34151889,2607.9,2607.0,4.22315102]
["bitfinex","ETHUSD",1739024901750,0.34151889,2607.9,2607.1,0.4223151]
["bitfinex","ETHUSD",1739024902059,0.34151889,2607.9,2607.0,0.38742102]
["bitfinex","ETHUSD",1739024903056,0.34151889,2607.9,2607.0,0.42576671]
["bitfinex","ETHUSD",1739024903542,0.34151889,2607.9,2606.8,0.764]
["bitfinex","ETHUSD",1739024904247,0.34151889,2607.9,2606.7,3.87460331]
["bitfinex","ETHUSD",1739024905051,0.34151889,2607.9,2606.7,0.03835331]
["bitfinex","ETHUSD",1739024905650,0.34151889,2607.9,2606.7,3.87451331]
["bitfinex","ETHUSD",1739024905947,0.34151889,2607.9,2606.8,3.8361]
["bitfinex","ETHUSD",1739024906116,0.34151889,2607.9,2606.9,0.42579539]
["bitfinex","ETHUSD",1739024907042,0.34151889,2607.9,2607.0,4.59981]
["bitfinex","ETHUSD",1739024907241,0.34151889,2607.9,2607.1,0.03834735]
["bitfinex","ETHUSD",1739024907565,0.34151889,2607.9,2607.0,0.80234735]
["bitfinex","ETHUSD",1739024907770,0.34151889,2607.9,2606.9,0.38744533]
["bitfinex","ETHUSD",1739024907954,0.34151889,2607.9,2606.7,0.80234973]
["bitfinex","ETHUSD",1739024908469,0.34151889,2607.9,2606.8,3.83604]
["bitfinex","ETHUSD",1739024908765,0.03817015,2608.2,2606.8,0.03834721]
["bitfinex","ETHUSD",1739024908923,0.03817015,2608.5,2606.7,4.60014]
["bitfinex","ETHUSD",1739024909116,0.75958407,2608.3,2606.7,0.764]
["bitfinex","ETHUSD",1739024909317,0.03817015,2608.2,2606.8,0.460034]
["bitfinex","ETHUSD",1739024910157,0.5188648,2608.2,2606.8,0.460034]
["bitfinex","ETHUSD",1739024910503,1.03069465,2608.1,2606.2,3.83693]
["bitfinex","ETHUSD",1739024910753,0.76847744,2607.8,2606.1,4.60114]
["bitfinex","ETHUSD",1739024911059,0.03817015,2607.7,2606.1,4.60114]
["bitfinex","ETHUSD",1739024911357,0.03817015,2607.7,2606.1,0.764]
["bitfinex","ETHUSD",1739024911655,0.5188648,2607.7,2606.2,0.5372279]
["bitfinex","ETHUSD",1739024912818,0.78430017,2607.3,2606.2,0.5372279]
["bitfinex","ETHUSD",1739024915267,0.03817015,2607.2,2606.2,0.5372279]
["bitfinex","ETHUSD",1739024916370,0.03817015,2607.2,2605.8,4.60152]
["bitfinex","ETHUSD",1739024916574,0.03817015,2607.2,2605.8,0.764]
["bitfinex","ETHUSD",1739024916788,0.03817015,2607.2,2605.9,0.0383642]
["bitfinex","ETHUSD",1739024917943,0.55229324,2607.6,2605.9,0.0383642]
["bitfinex","ETHUSD",1739024918176,0.51412309,2607.6,2606.1,3.83707]
["bitfinex","ETHUSD",1739024918375,0.03817015,2607.5,2606.2,0.42206618]
["bitfinex","ETHUSD",1739024918946,0.7620006,2607.4,2606.2,0.383707]
["bitfinex","ETHUSD",1739024919144,0.03817015,2607.3,2606.0,3.83729]
["bitfinex","ETHUSD",1739024919372,0.03817015,2607.3,2606.1,0.03835935]
["bitfinex","ETHUSD",1739024919573,0.7620006,2607.4,2606.1,0.03835935]
["bitfinex","ETHUSD",1739024919892,0.55,2608.1,2606.1,0.03835935]
["bitfinex","ETHUSD",1739024919893,0.291,2607.8,2606.2,0.786]
["bitfinex","ETHUSD",1739024920043,0.291,2607.8,2606.3,3.87511578]
["bitfinex","ETHUSD",1739024920244,0.5188648,2608.0,2606.4,0.84979958]
["bitfinex","ETHUSD",1739024920465,0.33017015,2608.0,2606.5,0.03835561]
["bitfinex","ETHUSD",1739024920654,0.32917015,2608.0,2606.5,3.87484561]
["bitfinex","ETHUSD",1739024920892,1.04808397,2608.0,2606.6,3.83628]
["bitfinex","ETHUSD",1739024921077,1.04808397,2608.0,2606.7,0.82435093]
["bitfinex","ETHUSD",1739024921245,5.39,2608.6,2606.9,3.83588]
["bitfinex","ETHUSD",1739024921246,0.292,2608.6,2606.9,3.83588]
["bitfinex","ETHUSD",1739024921444,0.03817015,2608.5,2607.0,0.03834826]
["bitfinex","ETHUSD",1739024922181,0.75731444,2608.3,2607.0,0.03834826]
["bitfinex","ETHUSD",1739024922481,0.03817015,2608.2,2607.0,0.03834826]
["bitfinex","ETHUSD",1739024922675,0.75731444,2608.3,2607.0,0.03834826]
["bitfinex","ETHUSD",1739024922896,0.75731444,2608.3,2607.0,0.54944555]
["bitfinex","ETHUSD",1739024923596,0.75731444,2608.3,2607.1,3.83563]
["bitfinex","ETHUSD",1739024923799,0.75731444,2608.3,2607.2,0.03834414]
["bitfinex","ETHUSD",1739024924085,0.25386524,2608.7,2607.2,0.82434414]
["bitfinex","ETHUSD",1739024924289,0.03817015,2608.7,2607.2,0.82434414]
["bitfinex","ETHUSD",1739024924489,0.03817015,2608.7,2607.3,0.46598941]
["bitfinex","ETHUSD",1739024924659,0.76268517,2608.4,2607.3,0.46598941]
["bitfinex","ETHUSD",1739024925073,0.76268517,2608.4,2607.4,0.03834141]
["bitfinex","ETHUSD",1739024925275,0.76268517,2608.4,2607.3,0.50433082]
["bitfinex","ETHUSD",1739024925502,0.76268517,2608.4,2607.3,0.46598941]
["bitfinex","ETHUSD",1739024926257,0.03817015,2608.7,2607.4,0.0383414]
["bitfinex","ETHUSD",1739024926453,0.03817015,2608.9,2607.4,0.93444348]
["bitfinex","ETHUSD",1739024926665,0.76015083,2608.5,2607.4,0.93444348]
["bitfinex","ETHUSD",1739024926870,0.76015083,2608.5,2607.4,4.76960348]
["bitfinex","ETHUSD",1739024927066,0.76015083,2608.5,2607.4,0.89610208]
["bitfinex","ETHUSD",1739024927455,0.03817015,2608.4,2607.1,7.70953549]
["bitfinex","ETHUSD",1739024927654,0.76015083,2608.5,2607.3,3.83536]
["bitfinex","ETHUSD",1739024927853,0.76015083,2608.5,2607.3,0.03834083]
["bitfinex","ETHUSD",1739024928084,0.03817015,2608.4,2607.1,3.83559762]
["bitfinex","ETHUSD",1739024928285,0.03817015,2608.4,2607.2,0.0383442]
["bitfinex","ETHUSD",1739024928792,0.76015083,2608.5,2607.2,0.0383442]
["bitfinex","ETHUSD",1739024928989,0.76015083,2608.5,2607.2,0.55545411]
["bitfinex","ETHUSD",1739024929176,0.14674751,2608.5,2607.3,3.83525]
["bitfinex","ETHUSD",1739024929384,0.14674751,2608.5,2607.4,0.03834162]
["bitfinex","ETHUSD",1739024929685,0.14674751,2608.5,2607.3,3.87359162]
["bitfinex","ETHUSD",1739024930287,0.14674751,2608.5,2607.3,0.03834162]
["bitfinex","ETHUSD",1739024930886,0.14674751,2608.5,2607.3,0.81339315]
["bitfinex","ETHUSD",1739024931092,0.14674751,2608.5,2607.4,0.46489032]
["bitfinex","ETHUSD",1739024931299,0.14674751,2608.5,2607.5,0.03834156]
["bitfinex","ETHUSD",1739024932091,0.14674751,2608.5,2607.4,0.46489032]
["bitfinex","ETHUSD",1739024932271,0.14674751,2608.5,2607.5,0.03834152]
["bitfinex","ETHUSD",1739024933760,0.291,2609.0,2607.5,0.03834152]
["bitfinex","ETHUSD",1739024934191,0.75593247,2608.6,2607.5,0.03834152]
["bitfinex","ETHUSD",1739024934963,0.75593247,2608.6,2607.5,0.54970786]
["bitfinex","ETHUSD",1739024935887,0.55,2609.0,2607.5,0.03834152]
["bitfinex","ETHUSD",1739024936093,0.55,2609.0,2607.4,3.87357013]
["bitfinex","ETHUSD",1739024936396,0.76645179,2608.7,2607.4,3.87357013]
["bitfinex","ETHUSD",1739024937791,0.76645179,2608.7,2607.4,0.03834013]
["bitfinex","ETHUSD",1739024937978,0.03817015,2608.6,2607.4,0.03834013]
["bitfinex","ETHUSD",1739024938181,0.03817015,2608.6,2607.4,0.5032283]
["bitfinex","ETHUSD",1739024940174,0.76645179,2608.7,2607.4,0.46488817]
["bitfinex","ETHUSD",1739024942662,0.76645179,2608.7,2607.5,0.03834004]
["bitfinex","ETHUSD",1739024942864,0.76645179,2608.7,2607.4,0.46488817]
["bitfinex","ETHUSD",1739024943287,0.76645179,2608.7,2607.5,0.03834005]
["bitfinex","ETHUSD",1739024943486,0.76645179,2608.7,2607.5,4.38501786]
["bitfinex","ETHUSD",1739024943697,0.76645179,2608.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739024943884,0.76645179,2608.7,2607.7,0.03833753]
["bitfinex","ETHUSD",1739024944079,0.47569406,2609.4,2607.8,3.83456]
["bitfinex","ETHUSD",1739024944268,0.55,2609.3,2607.9,0.0383343]
["bitfinex","ETHUSD",1739024944584,0.78265909,2609.1,2607.9,0.77075843]
["bitfinex","ETHUSD",1739024944786,0.78265909,2609.1,2608.0,3.83421]
["bitfinex","ETHUSD",1739024945097,0.50886206,2609.6,2608.0,3.83421]
["bitfinex","ETHUSD",1739024945297,0.21786206,2609.6,2608.0,0.55]
["bitfinex","ETHUSD",1739024945505,0.786959,2609.3,2607.7,0.7917]
["bitfinex","ETHUSD",1739024945698,0.5015274,2609.2,2607.7,0.7917]
["bitfinex","ETHUSD",1739024946571,0.5015274,2609.2,2607.7,1.55554702]
["bitfinex","ETHUSD",1739024947498,0.5015274,2609.2,2607.6,0.55000762]
["bitfinex","ETHUSD",1739024947675,0.55,2609.0,2607.7,0.40616354]
["bitfinex","ETHUSD",1739024947876,0.5015274,2608.9,2607.1,0.7917]
["bitfinex","ETHUSD",1739024948271,0.53969755,2608.9,2607.1,0.7917]
["bitfinex","ETHUSD",1739024948470,0.53969755,2608.9,2607.2,0.75862571]
["bitfinex","ETHUSD",1739024948682,0.77720743,2608.7,2607.2,0.75862571]
["bitfinex","ETHUSD",1739024953269,0.77720743,2608.7,2607.3,0.03833989]
["bitfinex","ETHUSD",1739024954202,0.77720743,2608.7,2607.2,0.75862571]
["bitfinex","ETHUSD",1739024955557,0.67517036,2609.3,2607.6,0.7917]
["bitfinex","ETHUSD",1739024955704,0.291,2609.3,2607.7,0.03833441]
["bitfinex","ETHUSD",1739024955904,0.5015274,2609.3,2607.8,0.55]
["bitfinex","ETHUSD",1739024956079,0.5015274,2609.2,2607.8,0.55]
["bitfinex","ETHUSD",1739024956901,0.76618056,2609.1,2607.7,1.28523331]
["bitfinex","ETHUSD",1739024957077,1.26770796,2609.1,2607.7,1.28523331]
["bitfinex","ETHUSD",1739024958212,1.26770796,2609.1,2607.5,0.03832991]
["bitfinex","ETHUSD",1739024958404,0.5015274,2609.0,2607.3,0.7679]
["bitfinex","ETHUSD",1739024958612,0.5015274,2609.0,2607.3,5.42512875]
["bitfinex","ETHUSD",1739024959092,0.5015274,2609.0,2607.4,0.55]
["bitfinex","ETHUSD",1739024959274,0.5015274,2609.0,2607.5,0.59751287]
["bitfinex","ETHUSD",1739024959809,0.5015274,2609.0,2607.5,0.63584951]
["bitfinex","ETHUSD",1739024960495,0.94916591,2609.0,2607.5,0.59751287]
["bitfinex","ETHUSD",1739024960673,0.94916591,2609.0,2607.2,0.55]
["bitfinex","ETHUSD",1739024960674,0.44763851,2608.9,2607.2,0.76065301]
["bitfinex","ETHUSD",1739024960878,0.53103241,2608.8,2607.2,0.76065301]
["bitfinex","ETHUSD",1739024961623,0.75220813,2608.6,2607.2,0.76065301]
["bitfinex","ETHUSD",1739024962494,0.75220813,2608.6,2607.3,0.03833987]
["bitfinex","ETHUSD",1739024962698,0.53103241,2608.8,2607.3,0.50180616]
["bitfinex","ETHUSD",1739024962895,0.291,2609.0,2607.5,0.7679]
["bitfinex","ETHUSD",1739024963208,0.291,2609.0,2607.6,0.0383366]
["bitfinex","ETHUSD",1739024963396,0.76748568,2608.9,2607.6,0.0383366]
["bitfinex","ETHUSD",1739024963581,0.76748568,2608.9,2607.6,0.50247826]
["bitfinex","ETHUSD",1739024964880,0.76748568,2608.9,2607.6,0.46414166]
["bitfinex","ETHUSD",1739024966312,0.97867092,2609.3,2607.7,3.87312441]
["bitfinex","ETHUSD",1739024966618,0.53103241,2609.6,2608.0,0.7679]
["bitfinex","ETHUSD",1739024966817,0.97867092,2609.6,2608.1,0.03832981]
["bitfinex","ETHUSD",1739024967023,0.97867092,2609.6,2608.1,0.50239879]
["bitfinex","ETHUSD",1739024967520,0.44763851,2609.5,2608.0,0.80622984]
["bitfinex","ETHUSD",1739024967716,0.44763851,2609.5,2608.2,0.03832984]
["bitfinex","ETHUSD",1739024967717,0.7557876,2609.4,2608.2,0.03832984]
["bitfinex","ETHUSD",1739024967919,1.28682001,2609.4,2608.0,1.5922704]
["bitfinex","ETHUSD",1739024968215,1.73445852,2609.4,2608.0,1.5922704]
["bitfinex","ETHUSD",1739024968420,1.73445852,2609.4,2608.0,1.55394061]
["bitfinex","ETHUSD",1739024968585,1.73445852,2609.4,2608.0,0.78604061]
["bitfinex","ETHUSD",1739024968791,0.44763851,2609.3,2608.0,0.78604061]
["bitfinex","ETHUSD",1739024968999,0.53103241,2609.2,2608.0,0.78604061]
["bitfinex","ETHUSD",1739024969204,0.97867092,2609.2,2608.0,0.78604061]
["bitfinex","ETHUSD",1739024971690,0.53103241,2609.2,2608.1,0.55]
["bitfinex","ETHUSD",1739024973025,0.53103241,2609.2,2608.2,0.52085767]
["bitfinex","ETHUSD",1739024973705,0.53103241,2609.2,2608.0,0.82436672]
["bitfinex","ETHUSD",1739024974530,0.53103241,2609.2,2608.0,0.78604061]
["bitfinex","ETHUSD",1739024974706,0.53103241,2609.2,2608.0,0.8243701]
["bitfinex","ETHUSD",1739024975103,0.53103241,2609.2,2608.1,0.55]
["bitfinex","ETHUSD",1739024977095,0.53103241,2609.2,2608.2,0.03832625]
["bitfinex","ETHUSD",1739024977296,0.53103241,2609.2,2608.2,0.55918994]
["bitfinex","ETHUSD",1739024977532,0.53103241,2609.2,2608.2,0.52086369]
["bitfinex","ETHUSD",1739024977731,0.53103241,2609.2,2608.1,0.55]
["bitfinex","ETHUSD",1739024979502,0.53103241,2609.2,2608.2,0.03832625]
["bitfinex","ETHUSD",1739024979711,0.7557876,2609.4,2608.2,0.03832625]
["bitfinex","ETHUSD",1739024979921,14.33,2611.0,2608.4,0.55]
["bitfinex","ETHUSD",1739024980151,14.33,2611.0,2608.3,0.8262]
["bitfinex","ETHUSD",1739024980152,0.44763851,2610.1,2608.5,0.03832091]
["bitfinex","ETHUSD",1739024980453,0.44763851,2610.1,2608.4,0.55]
["bitfinex","ETHUSD",1739024980602,0.46576157,2610.0,2608.5,0.521003]
["bitfinex","ETHUSD",1739024980797,0.44763851,2609.9,2608.5,0.521003]
["bitfinex","ETHUSD",1739024980998,0.91340008,2609.9,2608.5,0.521003]
["bitfinex","ETHUSD",1739024981728,0.46576157,2609.8,2608.5,0.521003]
["bitfinex","ETHUSD",1739024981929,0.91340008,2609.8,2608.5,0.521003]
["bitfinex","ETHUSD",1739024982236,0.44763851,2609.7,2608.5,0.521003]
["bitfinex","ETHUSD",1739024985010,0.44763851,2609.7,2608.2,7.62e-06]
["bitfinex","ETHUSD",1739024985211,0.77036161,2609.4,2608.2,0.8133797]
["bitfinex","ETHUSD",1739024985407,0.77036161,2609.4,2608.2,0.81337208]
["bitfinex","ETHUSD",1739024986726,0.77036161,2609.4,2608.3,0.55]
["bitfinex","ETHUSD",1739024986925,0.77036161,2609.4,2608.3,3.83387]
["bitfinex","ETHUSD",1739024987140,0.77036161,2609.4,2608.4,1.01089144]
["bitfinex","ETHUSD",1739024987340,0.44763851,2610.1,2608.5,0.03832133]
["bitfinex","ETHUSD",1739024987515,0.76291579,2609.9,2608.7,0.55]
["bitfinex","ETHUSD",1739024988108,0.76291579,2609.9,2608.8,0.03831719]
["bitfinex","ETHUSD",1739024988319,0.76291579,2609.9,2608.9,0.55]
["bitfinex","ETHUSD",1739024988637,0.77066853,2610.1,2609.0,0.0383144]
["bitfinex","ETHUSD",1739024988809,0.77066853,2610.1,2609.0,0.56190884]
["bitfinex","ETHUSD",1739024989706,0.77066853,2610.1,2609.1,0.55]
["bitfinex","ETHUSD",1739024990110,0.77066853,2610.1,2609.0,0.52360206]
["bitfinex","ETHUSD",1739024992805,0.77066853,2610.1,2609.0,0.55000762]
["bitfinex","ETHUSD",1739024993206,0.77066853,2610.1,2609.0,7.62e-06]
["bitfinex","ETHUSD",1739024993446,0.77066853,2610.1,2608.9,0.7669073]
["bitfinex","ETHUSD",1739024993938,0.77066853,2610.1,2608.7,0.55]
["bitfinex","ETHUSD",1739024993939,1.21830704,2610.1,2608.7,0.55]
["bitfinex","ETHUSD",1739024994139,0.91340008,2610.0,2608.7,0.55]
["bitfinex","ETHUSD",1739024994315,0.91340008,2610.0,2608.5,7.62e-06]
["bitfinex","ETHUSD",1739024994522,0.91340008,2610.0,2608.6,0.55]
["bitfinex","ETHUSD",1739024994845,0.46576157,2610.0,2608.7,0.03831838]
["bitfinex","ETHUSD",1739024995707,0.77066853,2610.1,2608.7,0.03831838]
["bitfinex","ETHUSD",1739024995910,0.77066853,2610.1,2608.8,0.55]
["bitfinex","ETHUSD",1739024996111,0.77066853,2610.1,2608.9,0.03831456]
["bitfinex","ETHUSD",1739024996312,0.46576157,2610.0,2608.6,0.76871423]
["bitfinex","ETHUSD",1739024996540,0.46576157,2610.0,2608.8,0.55]
["bitfinex","ETHUSD",1739024996711,0.91340008,2610.0,2608.8,0.55]
["bitfinex","ETHUSD",1739024997307,0.91340008,2610.0,2608.7,0.92600538]
["bitfinex","ETHUSD",1739024997624,0.44763851,2609.9,2608.6,0.76871423]
["bitfinex","ETHUSD",1739024998241,0.46576157,2609.8,2608.0,0.03831912]
["bitfinex","ETHUSD",1739024998444,0.46576157,2609.8,2607.9,0.7874]
["bitfinex","ETHUSD",1739024998445,0.46576157,2609.8,2608.3,3.87222912]
["bitfinex","ETHUSD",1739024998609,0.44763851,2609.9,2608.3,3.87222912]
["bitfinex","ETHUSD",1739024998817,0.44763851,2609.9,2608.2,3.83393]
["bitfinex","ETHUSD",1739024998818,0.67838008,2609.9,2608.5,0.78306479]
["bitfinex","ETHUSD",1739024999618,0.21261851,2609.9,2608.5,0.78306479]
["bitfinex","ETHUSD",1739024999941,0.44763851,2610.0,2608.5,0.78306479]
["bitfinex","ETHUSD",1739025000641,0.75801301,2609.8,2608.5,0.78306479]
["bitfinex","ETHUSD",1739025000809,0.75801301,2609.8,2608.0,5.17165]
["bitfinex","ETHUSD",1739025001009,0.95157023,2609.7,2608.1,0.517165]
["bitfinex","ETHUSD",1739025001213,0.91340008,2609.7,2608.1,0.517165]
["bitfinex","ETHUSD",1739025002420,0.44763851,2609.7,2608.1,0.51717262]
["bitfinex","ETHUSD",1739025002625,0.75801301,2609.8,2608.1,0.51717262]
["bitfinex","ETHUSD",1739025002826,0.75801301,2609.8,2608.2,0.43514226]
["bitfinex","ETHUSD",1739025003141,0.75801301,2609.8,2608.2,0.47346927]
["bitfinex","ETHUSD",1739025003347,0.75801301,2609.8,2608.3,0.55]
["bitfinex","ETHUSD",1739025003524,0.75801301,2609.8,2608.5,0.55]
["bitfinex","ETHUSD",1739025004040,0.75801301,2609.8,2608.5,0.55000762]
["bitfinex","ETHUSD",1739025004226,0.75801301,2609.8,2608.6,0.43836976]
["bitfinex","ETHUSD",1739025006220,0.75801301,2609.8,2608.7,0.03831983]
["bitfinex","ETHUSD",1739025006836,0.75801301,2609.8,2608.6,0.47668809]
["bitfinex","ETHUSD",1739025008155,0.75801301,2609.8,2608.6,0.43836976]
["bitfinex","ETHUSD",1739025008451,0.75801301,2609.8,2608.6,7.62e-06]
["bitfinex","ETHUSD",1739025010758,0.65822735,2610.3,2608.7,0.55]
["bitfinex","ETHUSD",1739025010946,0.65822735,2610.3,2608.7,4.38323]
["bitfinex","ETHUSD",1739025011143,0.65822735,2610.3,2608.6,0.55000762]
["bitfinex","ETHUSD",1739025011343,0.65822735,2610.3,2608.6,3.58832461]
["bitfinex","ETHUSD",1739025011520,0.45462574,2610.7,2609.1,3.83271]
["bitfinex","ETHUSD",1739025011720,0.45462574,2610.7,2609.2,0.03831404]
["bitfinex","ETHUSD",1739025011951,0.45462574,2610.7,2609.0,4.42116932]
["bitfinex","ETHUSD",1739025012326,0.66825813,2610.7,2609.0,4.42116932]
["bitfinex","ETHUSD",1739025012526,1.11589664,2610.7,2609.0,4.38285762]
["bitfinex","ETHUSD",1739025012756,1.11589664,2610.7,2609.1,0.51702576]
["bitfinex","ETHUSD",1739025013139,0.75849788,2610.5,2609.1,1.29233139]
["bitfinex","ETHUSD",1739025013543,0.9404344,2610.4,2609.1,0.77530563]
["bitfinex","ETHUSD",1739025014055,0.9404344,2610.4,2609.0,7.62e-06]
["bitfinex","ETHUSD",1739025014355,0.90226425,2610.4,2609.0,7.62e-06]
["bitfinex","ETHUSD",1739025015058,0.44763851,2610.4,2609.0,0.03832182]
["bitfinex","ETHUSD",1739025015259,0.75849788,2610.5,2609.0,0.03832182]
["bitfinex","ETHUSD",1739025015451,0.75849788,2610.5,2609.0,0.94123816]
["bitfinex","ETHUSD",1739025015760,0.75849788,2610.5,2609.0,0.90292396]
["bitfinex","ETHUSD",1739025015945,1.21312362,2610.5,2609.0,0.90292396]
["bitfinex","ETHUSD",1739025016125,0.90226425,2610.4,2609.0,0.90292396]
["bitfinex","ETHUSD",1739025017258,0.90226425,2610.4,2609.1,7.62e-06]
["bitfinex","ETHUSD",1739025017475,0.9404344,2610.4,2609.1,0.60608217]
["bitfinex","ETHUSD",1739025017683,0.03817015,2610.3,2609.1,0.60608217]
["bitfinex","ETHUSD",1739025017980,0.90226425,2610.3,2609.1,7.62e-06]
["bitfinex","ETHUSD",1739025018331,0.75849788,2610.5,2609.1,0.03832185]
["bitfinex","ETHUSD",1739025018587,0.75849788,2610.5,2609.1,3.87100185]
["bitfinex","ETHUSD",1739025018877,0.75849788,2610.5,2609.1,7.62e-06]
["bitfinex","ETHUSD",1739025019233,0.75849788,2610.5,2609.1,0.03832021]
["bitfinex","ETHUSD",1739025019435,0.75849788,2610.5,2609.1,0.5196158]
["bitfinex","ETHUSD",1739025019634,1.21312362,2610.5,2609.1,0.5196158]
["bitfinex","ETHUSD",1739025019866,1.66076213,2610.5,2609.1,0.55792839]
["bitfinex","ETHUSD",1739025020384,0.90226425,2610.4,2609.1,0.5196158]
["bitfinex","ETHUSD",1739025020687,0.9404344,2610.4,2609.1,7.62e-06]
["bitfinex","ETHUSD",1739025021051,0.55,2610.3,2609.1,7.62e-06]
["bitfinex","ETHUSD",1739025021259,0.44763851,2610.2,2609.1,7.62e-06]
["bitfinex","ETHUSD",1739025021463,0.90226425,2610.2,2609.1,7.62e-06]
["bitfinex","ETHUSD",1739025023154,0.90226425,2610.2,2608.5,4.60479033]
["bitfinex","ETHUSD",1739025023475,0.90226425,2610.2,2608.6,0.46047903]
["bitfinex","ETHUSD",1739025023646,0.90226425,2610.2,2608.5,0.77117271]
["bitfinex","ETHUSD",1739025024391,0.76679889,2609.9,2608.5,0.77117271]
["bitfinex","ETHUSD",1739025025651,0.76679889,2609.9,2608.5,0.77118033]
["bitfinex","ETHUSD",1739025025978,0.90226425,2609.8,2608.5,7.62e-06]
["bitfinex","ETHUSD",1739025027918,1.05679889,2609.9,2608.5,0.03833394]
["bitfinex","ETHUSD",1739025028198,1.05679889,2609.9,2608.5,7.62e-06]
["bitfinex","ETHUSD",1739025028417,1.05679889,2609.9,2608.5,0.79707307]
["bitfinex","ETHUSD",1739025029122,0.03817015,2609.8,2608.5,0.79706545]
["bitfinex","ETHUSD",1739025030640,1.05679889,2609.9,2608.5,0.79706545]
["bitfinex","ETHUSD",1739025031004,1.26367903,2609.9,2608.5,0.79706545]
["bitfinex","ETHUSD",1739025032219,1.45226425,2609.8,2608.5,0.79706545]
["bitfinex","ETHUSD",1739025032878,1.45226425,2609.8,2608.3,0.77639059]
["bitfinex","ETHUSD",1739025032879,0.03817015,2609.7,2607.8,3.83455762]
["bitfinex","ETHUSD",1739025033077,0.03817015,2609.7,2607.7,6.32219]
["bitfinex","ETHUSD",1739025033078,1.45226425,2609.6,2607.9,7.62e-06]
["bitfinex","ETHUSD",1739025033311,0.55,2609.4,2607.7,3.32219]
["bitfinex","ETHUSD",1739025033476,1.45226425,2609.4,2607.8,0.79334376]
["bitfinex","ETHUSD",1739025033675,1.4904344,2609.4,2607.8,0.79334376]
["bitfinex","ETHUSD",1739025034204,1.4904344,2609.4,2607.8,1.55544222]
["bitfinex","ETHUSD",1739025034377,0.99763851,2609.4,2607.9,0.03833357]
["bitfinex","ETHUSD",1739025034577,0.99763851,2609.4,2607.8,1.55544222]
["bitfinex","ETHUSD",1739025034807,0.99763851,2609.4,2607.9,0.9095748]
["bitfinex","ETHUSD",1739025035009,0.99763851,2609.4,2607.9,0.87124122]
["bitfinex","ETHUSD",1739025035412,0.99763851,2609.4,2608.0,0.03833359]
["bitfinex","ETHUSD",1739025035882,0.99763851,2609.4,2607.9,0.87124122]
["bitfinex","ETHUSD",1739025036211,0.77761571,2609.3,2607.9,0.87124122]
["bitfinex","ETHUSD",1739025036407,0.03817015,2609.2,2608.0,0.24266834]
["bitfinex","ETHUSD",1739025036775,0.03817015,2609.2,2607.6,7.62e-06]
["bitfinex","ETHUSD",1739025036776,0.45462574,2609.1,2607.6,7.62e-06]
["bitfinex","ETHUSD",1739025037019,0.97234051,2609.0,2607.3,3.32219]
["bitfinex","ETHUSD",1739025037326,1.18606288,2608.9,2607.2,7.62e-06]
["bitfinex","ETHUSD",1739025037476,0.03817015,2608.8,2607.2,7.62e-06]
["bitfinex","ETHUSD",1739025037678,0.45462574,2608.7,2607.2,7.62e-06]
["bitfinex","ETHUSD",1739025037902,0.03817015,2608.6,2607.2,7.62e-06]
["bitfinex","ETHUSD",1739025038299,0.03817015,2608.6,2607.2,0.45854976]
["bitfinex","ETHUSD",1739025038511,0.49279589,2608.7,2607.2,0.45854214]
["bitfinex","ETHUSD",1739025038810,0.73143714,2608.9,2607.2,0.45854214]
["bitfinex","ETHUSD",1739025039000,0.55,2608.7,2607.2,0.45854214]
["bitfinex","ETHUSD",1739025039708,0.55,2608.8,2607.2,0.45854214]
["bitfinex","ETHUSD",1739025039889,0.76164887,2608.4,2607.2,0.45854214]
["bitfinex","ETHUSD",1739025040091,0.76164887,2608.4,2607.3,0.54656331]
["bitfinex","ETHUSD",1739025040286,0.76164887,2608.4,2607.3,4.38185331]
["bitfinex","ETHUSD",1739025040486,0.77608044,2608.6,2607.3,0.54656331]
["bitfinex","ETHUSD",1739025040884,0.77608044,2608.6,2607.3,0.50821993]
["bitfinex","ETHUSD",1739025041080,0.03817015,2608.5,2607.1,0.74967374]
["bitfinex","ETHUSD",1739025041279,0.77608044,2608.6,2607.1,0.74967374]
["bitfinex","ETHUSD",1739025041520,1.04279589,2608.5,2606.8,7.62e-06]
["bitfinex","ETHUSD",1739025041816,0.55,2608.3,2606.3,0.80060762]
["bitfinex","ETHUSD",1739025042025,0.55,2608.1,2606.4,7.62e-06]
["bitfinex","ETHUSD",1739025042226,0.49279589,2608.0,2606.4,0.84744138]
["bitfinex","ETHUSD",1739025042433,0.84,2607.9,2606.4,7.62e-06]
["bitfinex","ETHUSD",1739025042592,0.81670702,2607.8,2606.4,7.62e-06]
["bitfinex","ETHUSD",1739025042788,1.30444559,2607.8,2606.2,7.62e-06]
["bitfinex","ETHUSD",1739025043095,0.77101404,2607.3,2606.2,7.62e-06]
["bitfinex","ETHUSD",1739025043306,0.77101404,2607.3,2606.0,0.77132109]
["bitfinex","ETHUSD",1739025043505,0.77101404,2607.3,2605.8,7.62e-06]
["bitfinex","ETHUSD",1739025043834,1.00209949,2607.8,2605.8,0.46384038]
["bitfinex","ETHUSD",1739025044134,0.29,2607.7,2605.9,0.03836102]
["bitfinex","ETHUSD",1739025044441,0.75554019,2607.3,2605.9,0.75277489]
["bitfinex","ETHUSD",1739025045677,0.75554019,2607.3,2605.8,0.46384038]
["bitfinex","ETHUSD",1739025046923,1.24327876,2607.3,2605.8,0.46383276]
["bitfinex","ETHUSD",1739025047125,1.24327876,2607.3,2605.9,0.43015728]
["bitfinex","ETHUSD",1739025047299,0.48773857,2607.2,2605.5,6.8379]
["bitfinex","ETHUSD",1739025047500,0.52590872,2607.2,2605.5,3.00000762]
["bitfinex","ETHUSD",1739025047817,1.00209949,2607.2,2605.5,6.83799762]
["bitfinex","ETHUSD",1739025048159,1.02619077,2607.1,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025048306,0.03817015,2607.0,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025048500,0.7740523,2606.5,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025048706,0.29,2606.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025050134,0.81590872,2606.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025051003,0.48773857,2606.3,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025051203,0.03817015,2606.2,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025051620,0.52590872,2606.2,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025051804,0.48773857,2606.1,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025052024,0.03817015,2606.0,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025052524,0.78594565,2605.8,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025052832,1.61474545,2605.7,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025054227,1.10647441,2605.7,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025054438,0.03817015,2605.7,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025054616,0.291,2605.6,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025054832,0.291,2605.7,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025055020,0.291,2605.6,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025055741,0.03817015,2605.5,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025056444,0.291,2605.6,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025057439,0.03817015,2605.5,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025057641,0.55647441,2605.5,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025057847,0.55,2605.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025058140,0.50827104,2605.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025058532,1.09644119,2605.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025058718,1.5765753,2605.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025059745,1.05827104,2605.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025059944,0.50827104,2605.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025060153,0.291,2605.3,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025060523,1.0265753,2605.7,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025060524,1.2330156,2605.7,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025060760,0.291,2605.6,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025060960,0.03817015,2605.5,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025061163,0.75658387,2605.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025061357,0.291,2606.0,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025061704,0.51830426,2606.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025061705,0.76911544,2606.1,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025062011,0.51830426,2606.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025062301,1.0265753,2606.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025062594,0.50827104,2606.3,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025062801,0.50827104,2606.9,2605.3,5.20991]
["bitfinex","ETHUSD",1739025063101,0.78418407,2607.0,2605.7,0.8217]
["bitfinex","ETHUSD",1739025063251,0.51830426,2606.9,2605.7,0.8217]
["bitfinex","ETHUSD",1739025063450,1.0265753,2606.9,2605.7,0.8217]
["bitfinex","ETHUSD",1739025063677,1.0265753,2606.8,2605.7,0.8217]
["bitfinex","ETHUSD",1739025064681,1.06474545,2606.8,2605.5,1.3717]
["bitfinex","ETHUSD",1739025065357,1.0265753,2606.8,2605.5,1.3717]
["bitfinex","ETHUSD",1739025065585,1.0265753,2606.8,2605.6,0.58836731]
["bitfinex","ETHUSD",1739025065799,0.50827104,2606.8,2605.7,0.19600673]
["bitfinex","ETHUSD",1739025065960,0.50827104,2606.8,2605.6,0.58836474]
["bitfinex","ETHUSD",1739025066157,0.50827104,2606.8,2605.7,0.8217]
["bitfinex","ETHUSD",1739025066992,0.55647441,2606.7,2605.4,0.8217]
["bitfinex","ETHUSD",1739025067193,0.50827104,2606.6,2605.4,0.8217]
["bitfinex","ETHUSD",1739025067503,1.0265753,2606.6,2605.5,0.55]
["bitfinex","ETHUSD",1739025067800,0.55647441,2606.5,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025067958,0.54644119,2606.4,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025068158,0.51830426,2606.3,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025068396,1.0265753,2606.3,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025068696,0.79927104,2606.2,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025068906,0.55647441,2606.1,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025069066,0.50827104,2606.0,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025069379,0.55647441,2605.9,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025069577,0.50827104,2605.8,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025069771,0.51830426,2605.7,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025069974,0.50827104,2605.6,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025071095,1.0265753,2605.7,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025071269,0.51830426,2605.5,2605.2,0.1115565]
["bitfinex","ETHUSD",1739025071998,0.51830426,2605.5,2604.4,0.8217]
["bitfinex","ETHUSD",1739025071999,0.51830426,2605.5,2604.9,0.131649]
["bitfinex","ETHUSD",1739025072201,0.03817015,2605.4,2604.9,0.131649]
["bitfinex","ETHUSD",1739025072406,0.76651812,2605.9,2604.9,0.131649]
["bitfinex","ETHUSD",1739025072619,0.51830426,2605.8,2604.9,0.131649]
["bitfinex","ETHUSD",1739025073203,1.27478916,2605.9,2604.9,0.131649]
["bitfinex","ETHUSD",1739025073505,0.291,2606.3,2605.0,0.03838153]
["bitfinex","ETHUSD",1739025073702,1.77895697,2606.3,2604.9,0.131649]
["bitfinex","ETHUSD",1739025073882,1.27068593,2606.3,2604.9,0.131649]
["bitfinex","ETHUSD",1739025074079,0.51830426,2606.2,2605.0,0.55]
["bitfinex","ETHUSD",1739025074408,0.51830426,2606.2,2604.9,0.131649]
["bitfinex","ETHUSD",1739025074409,1.0265753,2606.2,2604.9,0.131649]
["bitfinex","ETHUSD",1739025074701,0.12462989,2606.3,2604.9,0.131649]
["bitfinex","ETHUSD",1739025075515,1.09769235,2606.3,2604.9,0.131649]
["bitfinex","ETHUSD",1739025075718,1.0595222,2606.3,2604.9,0.131649]
["bitfinex","ETHUSD",1739025076273,1.09769235,2606.3,2604.9,0.131649]
["bitfinex","ETHUSD",1739025076485,1.0595222,2606.3,2604.9,0.131649]
["bitfinex","ETHUSD",1739025076687,1.09769235,2606.3,2604.9,0.131649]
["bitfinex","ETHUSD",1739025076896,1.0595222,2606.3,2605.0,0.55]
["bitfinex","ETHUSD",1739025077074,0.41562989,2606.3,2605.0,0.55]
["bitfinex","ETHUSD",1739025077582,0.75691512,2606.6,2605.2,0.8217]
["bitfinex","ETHUSD",1739025077991,0.76340865,2606.6,2605.3,0.55]
["bitfinex","ETHUSD",1739025078280,0.75691512,2607.0,2605.5,1.3065]
["bitfinex","ETHUSD",1739025078487,0.75691512,2607.0,2605.5,5.1445]
["bitfinex","ETHUSD",1739025078682,0.75691512,2607.0,2605.7,0.55]
["bitfinex","ETHUSD",1739025078915,0.75691512,2607.0,2605.6,0.51828681]
["bitfinex","ETHUSD",1739025078916,0.291,2607.5,2605.9,0.7565]
["bitfinex","ETHUSD",1739025079275,0.75691512,2607.5,2606.0,0.03836185]
["bitfinex","ETHUSD",1739025079477,0.75691512,2607.5,2605.9,0.7565]
["bitfinex","ETHUSD",1739025079683,0.46591512,2607.4,2606.1,0.55]
["bitfinex","ETHUSD",1739025079911,1.22589231,2607.7,2606.1,0.55]
["bitfinex","ETHUSD",1739025080107,0.78393102,2607.4,2606.1,0.55]
["bitfinex","ETHUSD",1739025080496,0.03817015,2607.3,2606.0,0.4594]
["bitfinex","ETHUSD",1739025081595,0.97306246,2607.3,2606.0,0.4594]
["bitfinex","ETHUSD",1739025081819,0.78393102,2607.4,2605.9,0.7565]
["bitfinex","ETHUSD",1739025082136,0.78393102,2607.4,2606.0,0.03835992]
["bitfinex","ETHUSD",1739025082337,0.78393102,2607.4,2606.0,0.55]
["bitfinex","ETHUSD",1739025083384,0.78393102,2607.4,2606.1,0.03835771]
["bitfinex","ETHUSD",1739025083538,0.78393102,2607.4,2606.3,0.55]
["bitfinex","ETHUSD",1739025083744,0.99734421,2607.9,2606.4,4.63144278]
["bitfinex","ETHUSD",1739025083897,0.78646677,2607.9,2606.5,0.46314428]
["bitfinex","ETHUSD",1739025084245,0.78646677,2607.9,2606.5,4.33803535]
["bitfinex","ETHUSD",1739025084528,0.78646677,2607.9,2606.6,0.55]
["bitfinex","ETHUSD",1739025084827,1.25544396,2607.9,2606.6,0.55]
["bitfinex","ETHUSD",1739025085401,0.03817015,2607.8,2606.6,0.55]
["bitfinex","ETHUSD",1739025086003,1.72135908,2607.9,2606.6,0.55]
["bitfinex","ETHUSD",1739025086324,1.25238189,2607.9,2606.5,0.46314428]
["bitfinex","ETHUSD",1739025086492,0.93489231,2607.8,2606.4,0.7565]
["bitfinex","ETHUSD",1739025086692,0.46591512,2607.8,2606.4,0.7565]
["bitfinex","ETHUSD",1739025087145,0.03817015,2607.7,2606.4,0.7565]
["bitfinex","ETHUSD",1739025087319,0.46591512,2607.6,2606.4,0.7565]
["bitfinex","ETHUSD",1739025087521,0.03817015,2607.5,2606.4,0.7565]
["bitfinex","ETHUSD",1739025087718,0.46591512,2607.4,2605.8,0.7565]
["bitfinex","ETHUSD",1739025087926,0.03817015,2607.3,2605.8,0.7565]
["bitfinex","ETHUSD",1739025088103,0.46591512,2607.2,2605.8,0.7565]
["bitfinex","ETHUSD",1739025088310,0.03817015,2607.1,2605.8,0.7565]
["bitfinex","ETHUSD",1739025088642,0.32817015,2607.1,2605.8,0.7565]
["bitfinex","ETHUSD",1739025088940,1.53288037,2607.1,2605.8,0.7565]
["bitfinex","ETHUSD",1739025090067,1.06696525,2607.1,2605.8,0.7565]
["bitfinex","ETHUSD",1739025090741,0.97306246,2607.0,2605.5,0.76785544]
["bitfinex","ETHUSD",1739025091108,0.55,2606.9,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025091308,0.55,2606.7,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025091549,0.55,2606.5,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025091745,0.46591512,2606.4,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025091911,0.97306246,2606.4,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025092819,0.46591512,2606.4,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025093947,0.76129536,2606.3,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025095642,0.50231788,2606.4,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025095915,0.21131788,2606.4,2605.6,0.7565]
["bitfinex","ETHUSD",1739025096143,0.291,2606.5,2605.7,0.03837355]
["bitfinex","ETHUSD",1739025096313,0.46897719,2606.7,2605.7,0.03837355]
["bitfinex","ETHUSD",1739025096508,0.96961093,2606.7,2605.6,0.7565]
["bitfinex","ETHUSD",1739025096714,0.77515745,2606.6,2605.6,0.7565]
["bitfinex","ETHUSD",1739025096913,0.291,2606.7,2605.6,0.7565]
["bitfinex","ETHUSD",1739025098386,1.06654172,2606.7,2605.6,0.7565]
["bitfinex","ETHUSD",1739025098550,0.77554172,2606.7,2605.7,0.84656882]
["bitfinex","ETHUSD",1739025098753,0.20576771,2607.0,2605.7,0.8082]
["bitfinex","ETHUSD",1739025099049,0.291,2607.3,2605.8,0.55]
["bitfinex","ETHUSD",1739025099250,0.75901794,2607.1,2606.0,0.8082]
["bitfinex","ETHUSD",1739025099414,0.291,2607.3,2606.2,0.8082]
["bitfinex","ETHUSD",1739025101139,0.76370608,2607.4,2606.2,0.8082]
["bitfinex","ETHUSD",1739025102258,0.76370608,2607.4,2606.3,0.84655953]
["bitfinex","ETHUSD",1739025102761,0.46591512,2607.7,2606.3,0.84655953]
["bitfinex","ETHUSD",1739025102924,6.847706,2608.9,2606.4,0.8082]
["bitfinex","ETHUSD",1739025102925,5.39,2608.8,2606.4,0.8082]
["bitfinex","ETHUSD",1739025103124,0.46591512,2608.2,2606.6,0.8082]
["bitfinex","ETHUSD",1739025103322,0.46591512,2608.2,2606.8,0.8082]
["bitfinex","ETHUSD",1739025103558,1.26306246,2608.2,2606.8,0.8082]
["bitfinex","ETHUSD",1739025103725,0.46897719,2608.1,2606.8,0.8082]
["bitfinex","ETHUSD",1739025103930,0.93489231,2608.1,2606.8,0.8082]
["bitfinex","ETHUSD",1739025104736,0.78298211,2607.9,2606.8,0.8082]
["bitfinex","ETHUSD",1739025104948,1.2519593,2607.9,2606.8,0.8082]
["bitfinex","ETHUSD",1739025105153,0.78298211,2607.9,2607.0,0.8082]
["bitfinex","ETHUSD",1739025106657,0.46591512,2607.8,2607.0,0.8082]
["bitfinex","ETHUSD",1739025107057,0.46591512,2607.8,2606.2,0.8082]
["bitfinex","ETHUSD",1739025107257,0.43889386,2607.7,2606.2,0.8082]
["bitfinex","ETHUSD",1739025107461,0.90480898,2607.7,2606.2,0.8082]
["bitfinex","ETHUSD",1739025107648,0.90480898,2607.7,2606.3,1.18902]
["bitfinex","ETHUSD",1739025107847,0.90480898,2607.7,2606.4,0.8082]
["bitfinex","ETHUSD",1739025109464,0.90480898,2607.7,2606.3,0.38082]
["bitfinex","ETHUSD",1739025109465,0.46591512,2608.1,2606.6,0.8082]
["bitfinex","ETHUSD",1739025109635,0.29,2607.8,2606.6,0.8082]
["bitfinex","ETHUSD",1739025110436,0.29,2607.8,2606.6,0.84655432]
["bitfinex","ETHUSD",1739025110636,0.46591512,2608.1,2606.6,0.84655432]
["bitfinex","ETHUSD",1739025110848,0.29,2608.0,2606.6,0.84655432]
["bitfinex","ETHUSD",1739025111046,0.46591512,2608.1,2606.6,0.84655432]
["bitfinex","ETHUSD",1739025111047,0.76021909,2607.6,2606.6,0.84655432]
["bitfinex","ETHUSD",1739025111248,0.49788795,2608.2,2606.8,0.8082]
["bitfinex","ETHUSD",1739025111567,0.77097401,2608.0,2606.9,0.84654927]
["bitfinex","ETHUSD",1739025111770,0.29,2608.7,2607.3,0.8082]
["bitfinex","ETHUSD",1739025111983,0.75476481,2608.7,2607.5,0.8082]
["bitfinex","ETHUSD",1739025112773,0.75476481,2608.7,2607.7,0.7895]
["bitfinex","ETHUSD",1739025112937,0.75476481,2608.7,2607.6,0.7895]
["bitfinex","ETHUSD",1739025113129,0.47419718,2609.5,2607.8,0.7895]
["bitfinex","ETHUSD",1739025113130,0.29,2609.2,2607.8,0.7895]
["bitfinex","ETHUSD",1739025114180,0.03817015,2609.1,2607.8,0.7895]
["bitfinex","ETHUSD",1739025114381,0.29,2609.2,2607.8,0.7895]
["bitfinex","ETHUSD",1739025115036,0.03817015,2609.1,2607.8,0.7895]
["bitfinex","ETHUSD",1739025115371,0.76943759,2609.0,2607.8,0.7895]
["bitfinex","ETHUSD",1739025115957,0.76943759,2609.0,2608.0,0.7895]
["bitfinex","ETHUSD",1739025116689,0.87492089,2609.5,2608.0,0.7895]
["bitfinex","ETHUSD",1739025116838,0.43602703,2610.0,2608.2,0.7895]
["bitfinex","ETHUSD",1739025117180,0.29,2609.6,2608.2,0.7895]
["bitfinex","ETHUSD",1739025117359,0.29,2609.6,2608.3,0.7895]
["bitfinex","ETHUSD",1739025117562,0.29,2609.6,2608.5,0.7895]
["bitfinex","ETHUSD",1739025117781,0.43889386,2609.9,2608.6,0.82782665]
["bitfinex","ETHUSD",1739025118083,0.29,2609.8,2608.6,0.7895]
["bitfinex","ETHUSD",1739025118463,0.75439538,2609.4,2608.6,0.7895]
["bitfinex","ETHUSD",1739025118985,0.75286211,2609.4,2608.6,0.7895]
["bitfinex","ETHUSD",1739025120589,0.47706401,2609.3,2608.6,0.7895]
["bitfinex","ETHUSD",1739025120763,0.43889386,2609.3,2608.6,0.7895]
["bitfinex","ETHUSD",1739025121596,0.43889386,2609.3,2607.5,0.7543]
["bitfinex","ETHUSD",1739025121798,0.43889386,2609.3,2607.5,0.79263752]
["bitfinex","ETHUSD",1739025122200,0.43889386,2609.3,2607.7,0.7543]
["bitfinex","ETHUSD",1739025122403,0.75286211,2609.4,2607.9,0.7543]
["bitfinex","ETHUSD",1739025122602,0.29,2609.3,2607.9,0.7543]
["bitfinex","ETHUSD",1739025122954,0.29,2609.3,2608.0,0.79263114]
["bitfinex","ETHUSD",1739025123588,0.29,2609.3,2608.0,0.7543]
["bitfinex","ETHUSD",1739025124088,0.03817015,2609.2,2608.0,0.7543]
["bitfinex","ETHUSD",1739025124474,0.72889386,2609.3,2608.0,0.7543]
["bitfinex","ETHUSD",1739025124662,0.72889386,2609.3,2608.0,0.79263366]
["bitfinex","ETHUSD",1739025124863,0.29,2609.3,2608.0,0.79263366]
["bitfinex","ETHUSD",1739025125383,0.29,2609.3,2608.0,0.7543]
["bitfinex","ETHUSD",1739025126193,0.29,2609.3,2608.2,0.7543]
["bitfinex","ETHUSD",1739025126489,0.29,2609.3,2608.4,0.7543]
["bitfinex","ETHUSD",1739025127691,0.96125074,2609.4,2608.4,0.7543]
["bitfinex","ETHUSD",1739025127994,0.29,2610.4,2608.6,0.7543]
["bitfinex","ETHUSD",1739025128158,0.75632929,2610.1,2608.8,0.7543]
["bitfinex","ETHUSD",1739025128362,0.75632929,2610.1,2609.0,0.7543]
["bitfinex","ETHUSD",1739025128562,0.29,2610.4,2609.0,0.7543]
["bitfinex","ETHUSD",1739025129463,0.29,2610.4,2609.2,0.7543]
["bitfinex","ETHUSD",1739025129881,0.7798998,2610.3,2609.2,0.7543]
["bitfinex","ETHUSD",1739025130674,0.29,2610.5,2609.2,0.7543]
["bitfinex","ETHUSD",1739025130873,0.43610476,2610.7,2609.5,0.7543]
["bitfinex","ETHUSD",1739025131088,0.64172684,2610.8,2609.7,0.7543]
["bitfinex","ETHUSD",1739025131089,0.93172684,2610.8,2609.7,0.7543]
["bitfinex","ETHUSD",1739025131567,0.77188674,2610.6,2609.7,0.7543]
["bitfinex","ETHUSD",1739025131886,0.49283298,2610.8,2609.9,0.7543]
["bitfinex","ETHUSD",1739025132087,0.87499862,2611.2,2610.0,0.79260759]
["bitfinex","ETHUSD",1739025132279,0.9390701,2611.2,2610.1,1.21670776]
["bitfinex","ETHUSD",1739025132805,0.76083787,2611.1,2610.2,0.7936]
["bitfinex","ETHUSD",1739025133363,0.6490701,2611.2,2610.2,0.7936]
["bitfinex","ETHUSD",1739025133564,0.6490701,2611.2,2610.4,0.7936]
["bitfinex","ETHUSD",1739025133776,1.18852939,2611.2,2610.4,0.7936]
["bitfinex","ETHUSD",1739025133995,0.43889386,2611.1,2610.4,0.7936]
["bitfinex","ETHUSD",1739025134502,0.74963553,2611.2,2610.4,0.7936]
["bitfinex","ETHUSD",1739025135098,0.43889386,2611.5,2610.4,0.7936]
["bitfinex","ETHUSD",1739025135268,0.78132432,2611.4,2610.4,0.7936]
["bitfinex","ETHUSD",1739025135669,0.78132432,2611.4,2610.4,3.83072]
["bitfinex","ETHUSD",1739025135869,0.78132432,2611.4,2610.6,0.7936]
["bitfinex","ETHUSD",1739025136167,0.43889386,2611.9,2610.6,0.83189655]
["bitfinex","ETHUSD",1739025136585,0.64287451,2611.9,2610.6,0.83189655]
["bitfinex","ETHUSD",1739025137075,0.75838256,2611.7,2610.6,0.83189655]
["bitfinex","ETHUSD",1739025137267,0.75838256,2611.7,2610.6,0.7936]
["bitfinex","ETHUSD",1739025137697,1.19727642,2611.7,2610.6,0.7936]
["bitfinex","ETHUSD",1739025138500,1.19727642,2611.7,2610.8,0.8048]
["bitfinex","ETHUSD",1739025138801,0.75838256,2611.7,2610.8,0.8048]
["bitfinex","ETHUSD",1739025140203,0.43889386,2612.0,2610.5,0.76616]
["bitfinex","ETHUSD",1739025140204,0.43889386,2612.0,2611.0,0.8048]
["bitfinex","ETHUSD",1739025140570,0.29,2612.1,2611.0,0.8048]
["bitfinex","ETHUSD",1739025141301,0.49693931,2612.1,2611.0,0.84309434]
["bitfinex","ETHUSD",1739025141602,0.75958201,2611.8,2611.0,0.8048]
["bitfinex","ETHUSD",1739025141900,0.55,2611.6,2610.6,0.8048]
["bitfinex","ETHUSD",1739025142089,0.43889386,2611.5,2610.6,0.8048]
["bitfinex","ETHUSD",1739025142903,0.98610476,2611.6,2610.6,0.8048]
["bitfinex","ETHUSD",1739025143103,0.55,2611.6,2610.6,0.8048]
["bitfinex","ETHUSD",1739025143422,0.43889386,2611.8,2610.6,0.8048]
["bitfinex","ETHUSD",1739025143580,0.43889386,2612.1,2610.8,0.8048]
["bitfinex","ETHUSD",1739025143976,0.74823122,2611.7,2610.8,0.8048]
["bitfinex","ETHUSD",1739025144492,0.43889386,2612.1,2611.0,0.8048]
["bitfinex","ETHUSD",1739025145000,0.55,2612.0,2611.0,0.8048]
["bitfinex","ETHUSD",1739025145214,0.43610476,2612.0,2611.0,0.8048]
["bitfinex","ETHUSD",1739025145419,0.43889386,2611.9,2611.0,0.8048]
["bitfinex","ETHUSD",1739025145604,0.78565813,2611.8,2611.0,0.8048]
["bitfinex","ETHUSD",1739025146415,0.78565813,2611.8,2611.1,0.8048]
["bitfinex","ETHUSD",1739025147385,0.78565813,2611.8,2611.3,0.8048]
["bitfinex","ETHUSD",1739025147886,0.82382828,2611.8,2611.3,0.8048]
["bitfinex","ETHUSD",1739025148090,0.03817015,2611.7,2611.3,0.8048]
["bitfinex","ETHUSD",1739025148575,0.78565813,2611.8,2611.3,0.8048]
["bitfinex","ETHUSD",1739025149211,0.03817015,2611.7,2611.3,0.8048]
["bitfinex","ETHUSD",1739025149415,0.47706401,2611.7,2611.3,0.8048]
["bitfinex","ETHUSD",1739025149581,0.43889386,2611.7,2611.3,0.8048]
["bitfinex","ETHUSD",1739025150001,0.78565813,2611.8,2611.3,0.8048]
["bitfinex","ETHUSD",1739025150900,0.03817015,2611.7,2611.3,0.8048]
["bitfinex","ETHUSD",1739025151119,0.78565813,2611.8,2610.2,3.83099]
["bitfinex","ETHUSD",1739025151319,0.43889386,2611.6,2610.4,0.8048]
["bitfinex","ETHUSD",1739025151739,0.98610476,2611.7,2610.4,0.8048]
["bitfinex","ETHUSD",1739025151900,0.98610476,2611.7,2610.5,0.03830211]
["bitfinex","ETHUSD",1739025152105,0.98610476,2611.7,2610.3,0.8048]
["bitfinex","ETHUSD",1739025152328,0.98610476,2611.7,2610.5,0.8048]
["bitfinex","ETHUSD",1739025152528,0.78130031,2611.4,2610.5,0.8048]
["bitfinex","ETHUSD",1739025152725,0.81947046,2611.4,2610.5,0.8048]
["bitfinex","ETHUSD",1739025152907,0.78130031,2611.4,2610.5,0.8048]
["bitfinex","ETHUSD",1739025153244,1.22019417,2611.4,2610.5,0.8048]
["bitfinex","ETHUSD",1739025153741,0.98610476,2611.7,2610.5,0.8048]
["bitfinex","ETHUSD",1739025153942,0.7489137,2611.0,2610.5,0.8048]
["bitfinex","ETHUSD",1739025154441,0.43610476,2611.7,2610.5,0.8048]
["bitfinex","ETHUSD",1739025155300,0.63688403,2611.7,2610.5,0.8048]
["bitfinex","ETHUSD",1739025155729,0.77445531,2611.4,2610.6,0.03829973]
["bitfinex","ETHUSD",1739025155914,0.77445531,2611.4,2610.7,0.8048]
["bitfinex","ETHUSD",1739025156542,0.98889386,2612.0,2609.9,0.55]
["bitfinex","ETHUSD",1739025156543,0.29,2612.1,2610.9,0.8048]
["bitfinex","ETHUSD",1739025156743,0.43657682,2612.7,2611.0,0.84309472]
["bitfinex","ETHUSD",1739025156908,0.29,2612.2,2611.0,0.84309304]
["bitfinex","ETHUSD",1739025157109,0.43657682,2612.5,2611.0,3.82995]
["bitfinex","ETHUSD",1739025157440,0.77322809,2612.1,2611.2,0.8048]
["bitfinex","ETHUSD",1739025158010,3.0,2612.5,2611.2,0.8048]
["bitfinex","ETHUSD",1739025158205,0.22822286,2612.6,2611.3,5.20220476]
["bitfinex","ETHUSD",1739025158405,0.02144744,2612.6,2611.4,0.7845]
["bitfinex","ETHUSD",1739025158623,0.7687027,2612.5,2611.6,0.7845]
["bitfinex","ETHUSD",1739025158860,0.7687027,2612.5,2611.8,0.7845]
["bitfinex","ETHUSD",1739025159056,0.02144744,2612.6,2612.0,0.7845]
["bitfinex","ETHUSD",1739025159451,0.02144744,2612.6,2612.1,0.82277947]
["bitfinex","ETHUSD",1739025159639,0.02144744,2612.6,2612.1,0.7845]
["bitfinex","ETHUSD",1739025161366,0.05961759,2612.6,2612.1,0.7845]
["bitfinex","ETHUSD",1739025161542,0.02144744,2612.6,2612.1,0.7845]
["bitfinex","ETHUSD",1739025161743,0.05961759,2612.6,2612.1,0.7845]
["bitfinex","ETHUSD",1739025162044,0.02144744,2612.6,2612.1,0.7845]
["bitfinex","ETHUSD",1739025164334,0.45802426,2612.6,2612.1,0.7845]
["bitfinex","ETHUSD",1739025165871,0.76849042,2612.4,2612.1,0.7845]
["bitfinex","ETHUSD",1739025167899,0.76849042,2612.4,2611.1,0.382995]
["bitfinex","ETHUSD",1739025168105,0.76849042,2612.4,2610.9,0.55000762]
["bitfinex","ETHUSD",1739025168523,0.80666057,2612.4,2610.9,7.62e-06]
["bitfinex","ETHUSD",1739025168674,0.76849042,2612.4,2610.9,7.62e-06]
["bitfinex","ETHUSD",1739025170325,0.76849042,2612.4,2611.0,0.03828808]
["bitfinex","ETHUSD",1739025170686,0.76849042,2612.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739025171018,0.76849042,2612.4,2611.3,0.7845]
["bitfinex","ETHUSD",1739025172579,0.03817015,2612.3,2611.3,0.7845]
["bitfinex","ETHUSD",1739025172819,0.29,2612.2,2611.3,0.7845]
["bitfinex","ETHUSD",1739025173021,0.72657682,2612.2,2611.3,0.7845]
["bitfinex","ETHUSD",1739025173321,0.55,2612.1,2611.3,0.7845]
["bitfinex","ETHUSD",1739025173658,0.77585049,2611.8,2611.3,0.7845]
["bitfinex","ETHUSD",1739025173857,0.7923,2611.7,2610.2,3.32219]
["bitfinex","ETHUSD",1739025174159,0.7923,2611.7,2610.3,1.09845276]
["bitfinex","ETHUSD",1739025175134,0.7923,2611.7,2610.2,3.32219]
["bitfinex","ETHUSD",1739025176641,0.76059414,2611.4,2610.2,3.32219]
["bitfinex","ETHUSD",1739025176952,0.7923,2611.7,2610.3,0.7845]
["bitfinex","ETHUSD",1739025177148,0.75032103,2611.6,2610.5,0.7845]
["bitfinex","ETHUSD",1739025177356,0.03817015,2611.5,2610.5,0.7845]
["bitfinex","ETHUSD",1739025177959,0.75032103,2611.6,2610.5,0.7845]
["bitfinex","ETHUSD",1739025179075,0.03817015,2611.5,2610.5,0.7845]
["bitfinex","ETHUSD",1739025179447,0.75032103,2611.6,2610.5,0.7845]
["bitfinex","ETHUSD",1739025180037,0.8266,2611.4,2610.5,0.7845]
["bitfinex","ETHUSD",1739025181106,0.75976744,2611.3,2610.5,0.7845]
["bitfinex","ETHUSD",1739025181449,0.79793759,2611.3,2610.5,0.7845]
["bitfinex","ETHUSD",1739025181778,0.03817015,2611.2,2610.5,0.7845]
["bitfinex","ETHUSD",1739025182554,0.75976744,2611.3,2610.5,0.7845]
["bitfinex","ETHUSD",1739025185585,0.03817015,2611.2,2610.5,0.7845]
["bitfinex","ETHUSD",1739025185887,0.8266,2611.1,2609.8,0.82600592]
["bitfinex","ETHUSD",1739025186103,0.8266,2611.1,2609.9,0.55]
["bitfinex","ETHUSD",1739025186268,3.0,2611.2,2610.2,0.7877]
["bitfinex","ETHUSD",1739025186470,3.0,2611.2,2610.4,0.7877]
["bitfinex","ETHUSD",1739025186677,0.8266,2611.4,2610.4,0.7877]
["bitfinex","ETHUSD",1739025186876,0.8266,2611.4,2610.5,0.03829908]
["bitfinex","ETHUSD",1739025187886,1.59806713,2611.4,2610.5,0.03829908]
["bitfinex","ETHUSD",1739025188090,1.59806713,2611.4,2610.4,0.7877]
["bitfinex","ETHUSD",1739025188666,1.59806713,2611.4,2610.6,0.7773]
["bitfinex","ETHUSD",1739025188865,1.59806713,2611.4,2610.7,0.03829782]
["bitfinex","ETHUSD",1739025189068,1.59806713,2611.4,2610.6,0.7773]
["bitfinex","ETHUSD",1739025189267,1.59806713,2611.4,2610.7,0.03829825]
["bitfinex","ETHUSD",1739025190290,0.20399157,2611.6,2610.7,0.03829825]
["bitfinex","ETHUSD",1739025190488,3.798,2611.7,2610.4,0.7773]
["bitfinex","ETHUSD",1739025190665,0.77706693,2611.5,2610.6,0.7773]
["bitfinex","ETHUSD",1739025191096,3.83031,2610.8,2610.6,0.7773]
["bitfinex","ETHUSD",1739025191292,3.83039,2610.7,2610.6,0.7773]
["bitfinex","ETHUSD",1739025191784,3.83119,2610.2,2609.9,0.7773]
["bitfinex","ETHUSD",1739025191986,3.83133,2610.1,2609.9,1.23820276]
["bitfinex","ETHUSD",1739025192158,3.8312,2610.2,2609.9,0.7773]
["bitfinex","ETHUSD",1739025192381,7.6624,2610.2,2609.9,0.7773]
["bitfinex","ETHUSD",1739025192574,3.83141,2610.0,2609.9,0.7773]
["bitfinex","ETHUSD",1739025192974,3.83128,2610.1,2609.9,0.7773]
["bitfinex","ETHUSD",1739025193206,3.83141,2610.0,2609.9,0.7773]
["bitfinex","ETHUSD",1739025194196,3.8311,2610.3,2609.9,0.7773]
["bitfinex","ETHUSD",1739025194606,7.66187,2610.4,2610.1,0.7773]
["bitfinex","ETHUSD",1739025195211,3.83063,2610.6,2610.1,0.7773]
["bitfinex","ETHUSD",1739025195379,3.83028,2610.8,2610.3,0.7773]
["bitfinex","ETHUSD",1739025195578,3.83028,2610.8,2610.4,0.7773]
["bitfinex","ETHUSD",1739025196212,3.83058,2610.6,2610.4,0.7773]
["bitfinex","ETHUSD",1739025196689,3.83068,2610.5,2610.4,0.7773]
["bitfinex","ETHUSD",1739025196876,3.83068,2610.5,2609.9,0.7773]
["bitfinex","ETHUSD",1739025197213,7.66146,2610.5,2610.1,0.7773]
["bitfinex","ETHUSD",1739025197391,3.83056,2610.6,2610.3,0.7773]
["bitfinex","ETHUSD",1739025197588,3.83056,2610.6,2610.4,0.0383037]
["bitfinex","ETHUSD",1739025197791,3.83083,2610.4,2610.3,0.7773]
["bitfinex","ETHUSD",1739025202105,3.83145,2610.0,2609.9,0.7925]
["bitfinex","ETHUSD",1739025204608,3.83119,2610.2,2609.9,0.7925]
["bitfinex","ETHUSD",1739025204800,7.66241,2610.2,2609.9,0.7925]
["bitfinex","ETHUSD",1739025205000,7.66241,2610.2,2609.9,1.25493]
["bitfinex","ETHUSD",1739025205284,3.83119,2610.2,2609.9,1.25493]
["bitfinex","ETHUSD",1739025205483,3.83119,2610.2,2610.0,0.83080815]
["bitfinex","ETHUSD",1739025205707,3.83119,2610.2,2610.0,0.7925]
["bitfinex","ETHUSD",1739025206016,0.8036,2610.9,2610.0,0.83080815]
["bitfinex","ETHUSD",1739025206219,3.83063,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1739025206520,3.8307,2610.5,2610.3,0.7925]
["bitfinex","ETHUSD",1739025206718,3.83083,2610.4,2610.3,0.7925]
["bitfinex","ETHUSD",1739025207019,3.8309,2610.4,2610.1,0.7925]
["bitfinex","ETHUSD",1739025207504,3.83055,2610.6,2610.1,0.7925]
["bitfinex","ETHUSD",1739025207704,3.83055,2610.6,2610.3,0.7925]
["bitfinex","ETHUSD",1739025208111,3.83055,2610.6,2610.4,0.0383024]
["bitfinex","ETHUSD",1739025208424,3.83055,2610.6,2610.3,0.7925]
["bitfinex","ETHUSD",1739025208620,7.66068,2610.8,2610.3,0.7925]
["bitfinex","ETHUSD",1739025208826,3.83031,2610.8,2610.3,0.7925]
["bitfinex","ETHUSD",1739025209001,3.83031,2610.8,2610.4,1.36152108]
["bitfinex","ETHUSD",1739025209522,3.83045,2610.7,2610.4,1.36152108]
["bitfinex","ETHUSD",1739025209722,3.83054,2610.6,2610.4,1.36152108]
["bitfinex","ETHUSD",1739025209887,3.83031,2610.8,2610.4,0.8197]
["bitfinex","ETHUSD",1739025210293,7.66068,2610.8,2610.4,0.8197]
["bitfinex","ETHUSD",1739025210495,3.83031,2610.8,2610.4,0.8197]
["bitfinex","ETHUSD",1739025210813,3.83066,2610.6,2610.4,0.8197]
["bitfinex","ETHUSD",1739025211010,1.25622682,2610.8,2609.7,0.8197]
["bitfinex","ETHUSD",1739025211326,3.83128,2610.1,2609.7,1.28486276]
["bitfinex","ETHUSD",1739025211527,3.83106,2610.3,2609.7,1.01516276]
["bitfinex","ETHUSD",1739025211709,3.82996,2611.0,2610.1,0.55]
["bitfinex","ETHUSD",1739025211903,7.66162,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739025212101,7.66161,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1739025212424,3.83083,2610.4,2610.1,0.52011076]
["bitfinex","ETHUSD",1739025212625,3.83083,2610.4,2610.0,0.8197]
["bitfinex","ETHUSD",1739025212820,3.83009,2610.9,2610.0,0.8197]
["bitfinex","ETHUSD",1739025213023,3.83068,2610.5,2609.5,0.7669]
["bitfinex","ETHUSD",1739025213225,3.832,2609.6,2609.5,0.7669]
["bitfinex","ETHUSD",1739025214093,3.83186,2609.7,2609.5,0.7669]
["bitfinex","ETHUSD",1739025214413,3.83138,2610.1,2609.5,0.7669]
["bitfinex","ETHUSD",1739025214619,3.83138,2610.1,2609.7,0.7669]
["bitfinex","ETHUSD",1739025215493,3.83166,2609.9,2609.7,0.7669]
["bitfinex","ETHUSD",1739025215712,3.83224,2609.5,2609.2,0.7669]
["bitfinex","ETHUSD",1739025215920,3.83244,2609.3,2609.2,0.7669]
["bitfinex","ETHUSD",1739025216214,3.83224,2609.5,2609.2,0.7669]
["bitfinex","ETHUSD",1739025216400,3.83166,2609.9,2609.2,0.7669]
["bitfinex","ETHUSD",1739025216401,3.83244,2609.3,2609.2,0.7669]
["bitfinex","ETHUSD",1739025216792,0.7582,2609.0,2608.1,0.7669]
["bitfinex","ETHUSD",1739025217022,0.7582,2609.0,2608.1,1.17580976]
["bitfinex","ETHUSD",1739025217023,3.83406,2608.2,2608.1,1.17580976]
["bitfinex","ETHUSD",1739025217226,3.83406,2608.2,2608.1,0.7669]
["bitfinex","ETHUSD",1739025217721,3.83329,2608.8,2608.1,0.7669]
["bitfinex","ETHUSD",1739025218103,3.83329,2608.8,2608.1,4.60109]
["bitfinex","ETHUSD",1739025218316,7.66709,2608.6,2608.1,0.7669]
["bitfinex","ETHUSD",1739025218502,3.83329,2608.8,2608.1,0.7669]
["bitfinex","ETHUSD",1739025218716,3.83349,2608.6,2608.2,0.37669]
["bitfinex","ETHUSD",1739025218921,3.83388,2608.4,2608.1,0.7169]
["bitfinex","ETHUSD",1739025219117,3.83299,2609.0,2607.8,7.62e-06]
["bitfinex","ETHUSD",1739025219118,3.83406,2608.2,2607.8,7.62e-06]
["bitfinex","ETHUSD",1739025219335,3.83406,2608.2,2607.4,3.83521762]
["bitfinex","ETHUSD",1739025219809,3.83436,2608.0,2607.4,7.62e-06]
["bitfinex","ETHUSD",1739025220127,3.83458,2607.9,2607.4,7.62e-06]
["bitfinex","ETHUSD",1739025220300,3.83458,2607.9,2607.4,0.41253438]
["bitfinex","ETHUSD",1739025220498,3.83458,2607.9,2607.4,3.45087638]
["bitfinex","ETHUSD",1739025220727,3.83458,2607.9,2607.4,3.41253438]
["bitfinex","ETHUSD",1739025221097,3.83489,2607.7,2607.4,0.41252676]
["bitfinex","ETHUSD",1739025221293,3.83489,2607.7,2607.2,7.62e-06]
["bitfinex","ETHUSD",1739025221294,3.83509,2607.5,2607.2,7.62e-06]
["bitfinex","ETHUSD",1739025221524,3.83509,2607.5,2607.0,3.32219762]
["bitfinex","ETHUSD",1739025221726,3.83509,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1739025221912,3.83524,2607.4,2607.2,0.7742]
["bitfinex","ETHUSD",1739025222122,3.83509,2607.5,2607.2,0.7742]
["bitfinex","ETHUSD",1739025222727,3.83482,2607.7,2607.3,0.03834734]
["bitfinex","ETHUSD",1739025223021,3.83482,2607.7,2607.2,0.7742]
["bitfinex","ETHUSD",1739025223220,3.83458,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1739025223538,7.66856,2608.1,2607.6,0.7742]
["bitfinex","ETHUSD",1739025223733,3.83423,2608.1,2607.6,0.7742]
["bitfinex","ETHUSD",1739025224033,3.83406,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1739025224205,3.83406,2608.2,2607.7,4.38477]
["bitfinex","ETHUSD",1739025224399,3.8339,2608.4,2607.7,4.38477]
["bitfinex","ETHUSD",1739025224400,3.83389,2608.4,2608.0,0.7742]
["bitfinex","ETHUSD",1739025224725,3.83389,2608.4,2608.0,1.235072]
["bitfinex","ETHUSD",1739025224926,3.83389,2608.4,2608.0,0.7742]
["bitfinex","ETHUSD",1739025225517,3.83396,2608.3,2608.0,0.7742]
["bitfinex","ETHUSD",1739025225722,3.83389,2608.4,2608.0,0.7742]
["bitfinex","ETHUSD",1739025226212,0.51838572,2608.9,2608.1,0.55]
["bitfinex","ETHUSD",1739025226415,3.83356,2608.6,2608.1,0.58834214]
["bitfinex","ETHUSD",1739025226630,3.83378,2608.4,2608.2,0.51967921]
["bitfinex","ETHUSD",1739025226830,3.83356,2608.6,2608.1,0.55000762]
["bitfinex","ETHUSD",1739025227030,3.83364,2608.5,2608.1,0.55000762]
["bitfinex","ETHUSD",1739025227407,3.83356,2608.6,2608.1,0.55000762]
["bitfinex","ETHUSD",1739025227744,3.83378,2608.4,2608.1,0.55000762]
["bitfinex","ETHUSD",1739025230139,3.83392,2608.3,2608.1,0.55000762]
["bitfinex","ETHUSD",1739025230313,3.83392,2608.3,2608.1,0.98242076]
["bitfinex","ETHUSD",1739025230813,3.83406,2608.2,2608.1,0.43242076]
["bitfinex","ETHUSD",1739025231013,3.8342,2608.1,2608.0,0.77420762]
["bitfinex","ETHUSD",1739025231905,3.8342,2608.1,2608.0,7.62e-06]
["bitfinex","ETHUSD",1739025233013,3.83406,2608.2,2608.0,7.62e-06]
["bitfinex","ETHUSD",1739025233355,1.07563334,2609.0,2608.1,0.8105]
["bitfinex","ETHUSD",1739025233557,3.83395,2608.3,2608.1,0.8105]
["bitfinex","ETHUSD",1739025233723,3.83387,2608.4,2608.1,0.8105]
["bitfinex","ETHUSD",1739025234059,0.53310319,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1739025234350,0.53310319,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1739025234351,3.83315,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1739025234552,3.83315,2608.9,2608.5,0.8105]
["bitfinex","ETHUSD",1739025234752,3.83294,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1739025235064,3.83321,2608.8,2608.5,4.13269]
["bitfinex","ETHUSD",1739025235851,3.83291,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1739025236179,3.8329,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1739025236332,3.8329,2609.0,2608.7,0.468269]
["bitfinex","ETHUSD",1739025236869,3.8329,2609.0,2608.8,0.8105]
["bitfinex","ETHUSD",1739025238267,3.83264,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739025239440,7.66534,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739025239943,3.83264,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739025240138,7.66533,2609.2,2608.9,3.87219]
["bitfinex","ETHUSD",1739025240343,7.66533,2609.2,2609.0,0.46826976]
["bitfinex","ETHUSD",1739025241046,3.83273,2609.1,2608.9,3.32219]
["bitfinex","ETHUSD",1739025241254,3.83288,2609.0,2608.9,3.32219]
["bitfinex","ETHUSD",1739025244762,3.83213,2609.6,2608.9,3.32219]
["bitfinex","ETHUSD",1739025245067,3.83213,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1739025245357,3.83168,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1739025245546,3.83168,2609.9,2609.5,1.014588]
["bitfinex","ETHUSD",1739025245754,3.83135,2610.1,2609.5,1.014588]
["bitfinex","ETHUSD",1739025246061,0.7705,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1739025246062,3.831,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1739025246263,3.83127,2610.1,2609.8,0.8136]
["bitfinex","ETHUSD",1739025246567,3.83142,2610.0,2609.8,0.8136]
["bitfinex","ETHUSD",1739025247069,3.83171,2609.8,2609.7,3.32219]
["bitfinex","ETHUSD",1739025247357,3.83156,2609.9,2609.7,3.32219]
["bitfinex","ETHUSD",1739025247562,3.83134,2610.1,2609.7,3.32219]
["bitfinex","ETHUSD",1739025247563,3.83134,2610.1,2609.7,3.654409]
["bitfinex","ETHUSD",1739025247759,3.83142,2610.0,2609.7,3.654409]
["bitfinex","ETHUSD",1739025247981,3.83171,2609.8,2609.7,3.32219]
["bitfinex","ETHUSD",1739025248327,3.83171,2609.8,2609.4,0.81360762]
["bitfinex","ETHUSD",1739025248328,3.83244,2609.3,2609.2,3.32219]
["bitfinex","ETHUSD",1739025249180,3.83303,2608.9,2608.8,0.8247]
["bitfinex","ETHUSD",1739025249681,3.83327,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1739025249850,3.83303,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1739025250045,3.83319,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1739025250288,3.83333,2608.7,2608.5,0.8247]
["bitfinex","ETHUSD",1739025250581,3.83347,2608.6,2608.5,0.8247]
["bitfinex","ETHUSD",1739025251243,3.83333,2608.7,2608.5,0.8247]
["bitfinex","ETHUSD",1739025252499,3.83333,2608.7,2608.3,7.62e-06]
["bitfinex","ETHUSD",1739025252794,3.83364,2608.5,2608.3,7.62e-06]
["bitfinex","ETHUSD",1739025252993,7.6674,2608.5,2608.3,7.62e-06]
["bitfinex","ETHUSD",1739025253288,3.83339,2608.7,2608.3,0.03834038]
["bitfinex","ETHUSD",1739025253494,3.83339,2608.7,2608.3,0.41469738]
["bitfinex","ETHUSD",1739025254837,3.83339,2608.7,2608.3,3.73687976]
["bitfinex","ETHUSD",1739025255661,3.83362,2608.5,2608.3,3.73687976]
["bitfinex","ETHUSD",1739025256475,0.7805,2608.8,2608.0,3.32219762]
["bitfinex","ETHUSD",1739025256674,3.8342,2608.1,2608.0,3.32219]
["bitfinex","ETHUSD",1739025259196,3.83466,2607.8,2607.5,0.7657]
["bitfinex","ETHUSD",1739025259492,3.8348,2607.7,2607.5,0.7657]
["bitfinex","ETHUSD",1739025261474,3.83451,2607.9,2607.5,0.7657]
["bitfinex","ETHUSD",1739025261669,7.66913,2607.9,2607.5,0.7657]
["bitfinex","ETHUSD",1739025262183,3.83451,2607.9,2607.5,1.55801876]
["bitfinex","ETHUSD",1739025262785,3.83465,2607.8,2607.5,1.55801876]
["bitfinex","ETHUSD",1739025263277,3.83423,2608.1,2607.6,0.58834268]
["bitfinex","ETHUSD",1739025263489,3.83423,2608.1,2607.6,4.38481]
["bitfinex","ETHUSD",1739025263648,3.83423,2608.1,2607.7,0.59428288]
["bitfinex","ETHUSD",1739025263849,3.83406,2608.2,2607.7,7.75126288]
["bitfinex","ETHUSD",1739025264048,3.83408,2608.2,2607.7,7.75126288]
["bitfinex","ETHUSD",1739025264487,3.83428,2608.1,2607.7,3.91647288]
["bitfinex","ETHUSD",1739025264978,3.83393,2608.3,2607.8,4.38454]
["bitfinex","ETHUSD",1739025265158,3.83393,2608.3,2607.9,0.83393513]
["bitfinex","ETHUSD",1739025265355,3.8337,2608.5,2608.1,0.7657]
["bitfinex","ETHUSD",1739025265562,3.83322,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1739025265761,3.83175,2609.8,2608.3,0.55]
["bitfinex","ETHUSD",1739025265762,3.83298,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1739025265953,3.83306,2608.9,2608.5,0.7657]
["bitfinex","ETHUSD",1739025266606,3.83306,2608.9,2608.6,0.03832839]
["bitfinex","ETHUSD",1739025266807,3.83274,2609.1,2608.6,4.42178686]
["bitfinex","ETHUSD",1739025267093,3.83274,2609.1,2608.6,11.5773548]
["bitfinex","ETHUSD",1739025267246,3.83257,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1739025267458,3.83211,2609.6,2609.0,4.59846]
["bitfinex","ETHUSD",1739025267656,1.27684079,2610.2,2609.1,0.58832589]
["bitfinex","ETHUSD",1739025267657,0.8137,2610.2,2609.1,0.58832589]
["bitfinex","ETHUSD",1739025267892,3.8318,2609.8,2609.1,4.42097589]
["bitfinex","ETHUSD",1739025268078,3.8318,2609.8,2609.2,0.51866759]
["bitfinex","ETHUSD",1739025268278,3.83186,2609.7,2609.3,0.03831578]
["bitfinex","ETHUSD",1739025268480,3.83159,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1739025268682,3.83159,2609.9,2609.5,0.7657]
["bitfinex","ETHUSD",1739025268880,3.83159,2609.9,2609.5,2.158504]
["bitfinex","ETHUSD",1739025269067,0.8137,2610.5,2609.6,0.55]
["bitfinex","ETHUSD",1739025269269,3.83116,2610.2,2609.6,0.58830752]
["bitfinex","ETHUSD",1739025269474,7.6622,2610.3,2609.6,0.55]
["bitfinex","ETHUSD",1739025269795,3.83109,2610.3,2609.6,0.55]
["bitfinex","ETHUSD",1739025269994,3.83123,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739025270182,3.83155,2610.0,2609.5,9.5457]
["bitfinex","ETHUSD",1739025270878,3.83158,2609.9,2609.5,9.5457]
["bitfinex","ETHUSD",1739025271264,3.83155,2610.0,2609.5,9.5457]
["bitfinex","ETHUSD",1739025271573,3.83175,2609.8,2609.5,9.5457]
["bitfinex","ETHUSD",1739025271975,3.83175,2609.8,2609.2,0.7657]
["bitfinex","ETHUSD",1739025272186,3.83215,2609.5,2609.2,0.7657]
["bitfinex","ETHUSD",1739025272494,3.83194,2609.7,2609.2,0.7657]
["bitfinex","ETHUSD",1739025272672,7.66442,2609.5,2609.2,0.7657]
["bitfinex","ETHUSD",1739025272878,3.83215,2609.5,2609.2,0.7657]
["bitfinex","ETHUSD",1739025273294,7.66327,2609.9,2609.3,0.03831836]
["bitfinex","ETHUSD",1739025273473,3.8316,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1739025273678,3.83135,2610.1,2609.4,0.55]
["bitfinex","ETHUSD",1739025273679,3.83135,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1739025273993,3.83135,2610.1,2609.7,0.80401095]
["bitfinex","ETHUSD",1739025274370,3.83135,2610.1,2609.7,0.7657]
["bitfinex","ETHUSD",1739025274585,3.83135,2610.1,2609.7,0.80401096]
["bitfinex","ETHUSD",1739025274787,3.83113,2610.2,2609.7,6.0957]
["bitfinex","ETHUSD",1739025275006,3.83113,2610.2,2609.8,0.992757]
["bitfinex","ETHUSD",1739025275313,3.83113,2610.2,2609.9,0.03830892]
["bitfinex","ETHUSD",1739025275613,3.83113,2610.2,2609.8,0.992757]
["bitfinex","ETHUSD",1739025275911,0.8137,2610.7,2609.8,0.992757]
["bitfinex","ETHUSD",1739025276127,3.83143,2610.0,2609.7,6.0957]
["bitfinex","ETHUSD",1739025277392,3.8316,2609.9,2609.7,6.0957]
["bitfinex","ETHUSD",1739025277593,7.66297,2610.0,2609.7,6.0957]
["bitfinex","ETHUSD",1739025278010,3.83115,2610.2,2609.8,0.03831168]
["bitfinex","ETHUSD",1739025278185,3.83115,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739025278385,3.83115,2610.2,2609.9,1.047755]
["bitfinex","ETHUSD",1739025278747,7.66238,2610.2,2609.9,1.047755]
["bitfinex","ETHUSD",1739025278915,3.83115,2610.2,2609.9,1.047755]
["bitfinex","ETHUSD",1739025279109,3.83139,2610.1,2609.9,1.047755]
["bitfinex","ETHUSD",1739025282232,3.83101,2610.3,2609.9,1.047755]
["bitfinex","ETHUSD",1739025282444,3.83054,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739025282648,3.83069,2610.5,2610.2,0.8267]
["bitfinex","ETHUSD",1739025282995,7.66089,2610.7,2610.2,0.8267]
["bitfinex","ETHUSD",1739025283344,3.83042,2610.7,2610.2,2.703502]
["bitfinex","ETHUSD",1739025283544,3.83057,2610.6,2610.2,2.703502]
["bitfinex","ETHUSD",1739025284924,3.83042,2610.7,2610.2,2.703502]
["bitfinex","ETHUSD",1739025284925,3.83068,2610.5,2610.2,2.703502]
["bitfinex","ETHUSD",1739025287354,3.78068,2610.5,2610.2,2.703502]
["bitfinex","ETHUSD",1739025287559,3.78068,2610.5,2610.3,0.2703502]
["bitfinex","ETHUSD",1739025288219,3.73068,2610.5,2610.3,0.2703502]
["bitfinex","ETHUSD",1739025288918,3.83048,2610.7,2610.3,0.2703502]
["bitfinex","ETHUSD",1739025289116,3.83061,2610.6,2610.3,0.2703502]
["bitfinex","ETHUSD",1739025289317,1.76241494,2611.4,2610.4,0.55]
["bitfinex","ETHUSD",1739025289318,7.66037,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1739025289522,3.83014,2610.9,2610.5,0.46513002]
["bitfinex","ETHUSD",1739025289717,3.83014,2610.9,2610.6,0.7573]
["bitfinex","ETHUSD",1739025289921,0.7537,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1739025290234,3.82978,2611.2,2610.7,0.58829466]
["bitfinex","ETHUSD",1739025290547,3.82978,2611.2,2610.8,0.51760947]
["bitfinex","ETHUSD",1739025290713,3.82955,2611.3,2611.0,0.7573]
["bitfinex","ETHUSD",1739025291244,7.65888,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1739025291636,3.82938,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1739025291852,3.82975,2611.2,2611.0,0.7573]
["bitfinex","ETHUSD",1739025292019,3.82975,2611.2,2611.0,2.29579095]
["bitfinex","ETHUSD",1739025292215,3.8298,2611.1,2611.0,1.53849095]
["bitfinex","ETHUSD",1739025292721,7.65954,2611.2,2611.0,1.53849095]
["bitfinex","ETHUSD",1739025293034,3.82975,2611.2,2611.0,1.53849095]
["bitfinex","ETHUSD",1739025293368,7.65948,2611.2,2611.0,1.53849095]
["bitfinex","ETHUSD",1739025294266,7.65949,2611.2,2611.0,1.53849095]
["bitfinex","ETHUSD",1739025294462,3.82973,2611.2,2611.0,1.53849095]
["bitfinex","ETHUSD",1739025294961,7.65947,2611.2,2611.0,1.53849095]
["bitfinex","ETHUSD",1739025295164,3.82973,2611.2,2611.0,1.53849095]
["bitfinex","ETHUSD",1739025295372,3.82942,2611.4,2611.1,0.69067854]
["bitfinex","ETHUSD",1739025295723,3.82952,2611.3,2611.1,0.69067854]
["bitfinex","ETHUSD",1739025296567,3.82965,2611.2,2611.1,6.57067854]
["bitfinex","ETHUSD",1739025296765,3.82965,2611.2,2611.1,6.02067854]
["bitfinex","ETHUSD",1739025297064,3.82965,2611.2,2611.1,5.33]
["bitfinex","ETHUSD",1739025299621,3.82952,2611.3,2611.1,5.33]
["bitfinex","ETHUSD",1739025299817,3.82965,2611.2,2611.1,5.33]
["bitfinex","ETHUSD",1739025301358,3.82932,2611.5,2611.1,5.36829371]
["bitfinex","ETHUSD",1739025301537,3.82931,2611.5,2611.2,2.05007847]
["bitfinex","ETHUSD",1739025301857,3.82947,2611.4,2611.2,2.05007847]
["bitfinex","ETHUSD",1739025302734,3.82951,2611.3,2611.2,0.69067847]
["bitfinex","ETHUSD",1739025302937,3.82951,2611.3,2611.1,5.33]
["bitfinex","ETHUSD",1739025303323,3.8296,2611.3,2611.1,5.33]
["bitfinex","ETHUSD",1739025303630,3.82938,2611.4,2611.1,5.33]
["bitfinex","ETHUSD",1739025303831,3.82964,2611.3,2611.1,5.33]
["bitfinex","ETHUSD",1739025304026,3.82938,2611.4,2611.1,5.33]
["bitfinex","ETHUSD",1739025304346,3.82951,2611.3,2611.2,0.6868491]
["bitfinex","ETHUSD",1739025304531,3.82965,2611.2,2611.1,5.33]
["bitfinex","ETHUSD",1739025305385,3.82987,2611.1,2610.8,8.78]
["bitfinex","ETHUSD",1739025305793,3.82965,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1739025306097,3.82951,2611.3,2611.1,0.8094]
["bitfinex","ETHUSD",1739025306327,3.82912,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1739025306468,3.82933,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1739025307078,3.82912,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1739025307279,7.65827,2611.6,2611.3,0.518918]
["bitfinex","ETHUSD",1739025307577,4.62471,2612.0,2611.1,9.5894]
["bitfinex","ETHUSD",1739025307578,0.7962,2612.0,2611.1,9.5894]
["bitfinex","ETHUSD",1739025307776,3.83009,2610.9,2610.8,9.5894]
["bitfinex","ETHUSD",1739025307960,3.83009,2610.9,2610.5,9.5894]
["bitfinex","ETHUSD",1739025308162,3.83009,2610.9,2610.6,0.95894]
["bitfinex","ETHUSD",1739025308377,7.66027,2610.9,2610.6,0.95894]
["bitfinex","ETHUSD",1739025308579,1.31004149,2611.5,2610.6,0.95894]
["bitfinex","ETHUSD",1739025308580,3.83039,2610.7,2610.6,0.95894]
["bitfinex","ETHUSD",1739025308782,3.83025,2610.8,2610.5,0.8094]
["bitfinex","ETHUSD",1739025309365,7.66061,2610.8,2610.5,0.8094]
["bitfinex","ETHUSD",1739025309865,3.83025,2610.8,2610.5,0.8094]
["bitfinex","ETHUSD",1739025310169,3.83071,2610.5,2610.3,9.5894]
["bitfinex","ETHUSD",1739025311286,3.83067,2610.6,2610.3,9.5894]
["bitfinex","ETHUSD",1739025311484,3.83067,2610.6,2610.4,0.95894]
["bitfinex","ETHUSD",1739025312198,0.7962,2610.6,2610.0,3.0]
["bitfinex","ETHUSD",1739025312372,3.83108,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1739025312699,3.83117,2610.2,2609.8,0.8094]
["bitfinex","ETHUSD",1739025313015,3.83171,2609.8,2609.7,8.78]
["bitfinex","ETHUSD",1739025313307,3.83156,2609.9,2609.7,9.32864237]
["bitfinex","ETHUSD",1739025313486,3.83171,2609.8,2609.7,0.54864237]
["bitfinex","ETHUSD",1739025313808,3.83188,2609.7,2609.5,0.7775]
["bitfinex","ETHUSD",1739025314386,3.832,2609.6,2609.5,0.7775]
["bitfinex","ETHUSD",1739025314590,3.83238,2609.4,2609.2,14.8875]
["bitfinex","ETHUSD",1739025314793,7.66477,2609.4,2609.2,14.11]
["bitfinex","ETHUSD",1739025316005,3.83206,2609.6,2609.2,14.11]
["bitfinex","ETHUSD",1739025316302,3.83215,2609.5,2609.3,1.411]
["bitfinex","ETHUSD",1739025316530,3.8315,2610.0,2609.5,1.3275]
["bitfinex","ETHUSD",1739025316833,3.83161,2609.9,2609.5,1.3275]
["bitfinex","ETHUSD",1739025317130,3.83135,2610.1,2609.5,5.15956]
["bitfinex","ETHUSD",1739025317431,7.66273,2610.1,2609.6,0.515956]
["bitfinex","ETHUSD",1739025317731,3.83135,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1739025317933,3.83076,2610.5,2610.0,4.3814]
["bitfinex","ETHUSD",1739025318117,3.83076,2610.5,2610.1,0.03830469]
["bitfinex","ETHUSD",1739025318432,3.83076,2610.5,2610.0,13.1614]
["bitfinex","ETHUSD",1739025318641,7.66154,2610.5,2610.1,1.39853]
["bitfinex","ETHUSD",1739025318931,7.66158,2610.5,2610.1,1.39853]
["bitfinex","ETHUSD",1739025319133,3.82992,2611.1,2610.3,0.8239]
["bitfinex","ETHUSD",1739025319337,3.82992,2611.1,2610.4,4.41900712]
["bitfinex","ETHUSD",1739025319528,3.83005,2611.0,2610.4,4.38071]
["bitfinex","ETHUSD",1739025319838,3.8301,2610.9,2610.5,1.398461]
["bitfinex","ETHUSD",1739025320038,7.66029,2610.9,2610.5,1.398461]
["bitfinex","ETHUSD",1739025320238,3.83053,2610.6,2610.5,1.398461]
["bitfinex","ETHUSD",1739025320398,3.83083,2610.4,2610.3,8.78]
["bitfinex","ETHUSD",1739025320603,3.83083,2610.4,2610.2,5.33]
["bitfinex","ETHUSD",1739025321830,3.83058,2610.6,2610.2,5.33]
["bitfinex","ETHUSD",1739025322037,7.66124,2610.6,2610.2,5.33]
["bitfinex","ETHUSD",1739025322235,3.83058,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1739025322538,3.83047,2610.7,2610.4,0.588]
["bitfinex","ETHUSD",1739025322840,3.83054,2610.6,2610.4,0.588]
["bitfinex","ETHUSD",1739025323136,7.66119,2610.6,2610.2,5.33]
["bitfinex","ETHUSD",1739025323337,3.83072,2610.5,2610.2,5.33]
["bitfinex","ETHUSD",1739025323707,0.7554,2611.0,2610.2,5.33]
["bitfinex","ETHUSD",1739025324038,3.83097,2610.3,2610.2,5.33]
["bitfinex","ETHUSD",1739025324237,3.83126,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739025324537,3.83129,2610.1,2609.9,1.54839]
["bitfinex","ETHUSD",1739025325038,3.83141,2610.0,2609.9,1.54839]
["bitfinex","ETHUSD",1739025325221,3.83129,2610.1,2609.9,1.54839]
["bitfinex","ETHUSD",1739025325541,7.66209,2610.3,2609.9,1.54839]
["bitfinex","ETHUSD",1739025325941,3.83113,2610.2,2609.9,1.54839]
["bitfinex","ETHUSD",1739025326237,3.83113,2610.2,2610.0,0.209839]
["bitfinex","ETHUSD",1739025327232,3.83127,2610.1,2609.9,1.54839]
["bitfinex","ETHUSD",1739025327415,3.83141,2610.0,2609.7,6.1539]
["bitfinex","ETHUSD",1739025327629,3.83171,2609.8,2609.7,6.1539]
["bitfinex","ETHUSD",1739025328243,3.83141,2610.0,2609.7,6.1539]
["bitfinex","ETHUSD",1739025328442,3.83129,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1739025328611,3.83129,2610.1,2609.9,0.67039]
["bitfinex","ETHUSD",1739025328945,3.83141,2610.0,2609.9,0.67039]
["bitfinex","ETHUSD",1739025329133,3.83156,2609.9,2609.7,6.1539]
["bitfinex","ETHUSD",1739025329639,7.66323,2609.9,2609.7,6.1539]
["bitfinex","ETHUSD",1739025329833,7.66323,2609.9,2609.7,5.33]
["bitfinex","ETHUSD",1739025330532,3.83156,2609.9,2609.7,5.33]
["bitfinex","ETHUSD",1739025331145,0.7554,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1739025331483,3.83063,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1739025331635,3.83083,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1739025331967,3.83083,2610.4,2610.0,9.33]
["bitfinex","ETHUSD",1739025332669,3.83099,2610.3,2610.1,0.18174396]
["bitfinex","ETHUSD",1739025333095,3.83136,2610.1,2609.8,8.78]
["bitfinex","ETHUSD",1739025333244,3.83136,2610.1,2609.8,9.7895156]
["bitfinex","ETHUSD",1739025333573,3.83144,2610.0,2609.8,9.7895156]
["bitfinex","ETHUSD",1739025335277,3.83135,2610.1,2609.8,9.7895156]
["bitfinex","ETHUSD",1739025335865,3.83127,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1739025336174,3.83127,2610.1,2610.0,1.03395156]
["bitfinex","ETHUSD",1739025336551,3.83127,2610.1,2609.8,9.7895156]
["bitfinex","ETHUSD",1739025337080,3.83112,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1739025337282,3.83112,2610.2,2609.9,0.73172278]
["bitfinex","ETHUSD",1739025338046,3.83112,2610.2,2609.9,14.84172278]
["bitfinex","ETHUSD",1739025338988,3.83127,2610.1,2609.9,14.84172278]
["bitfinex","ETHUSD",1739025339198,3.83127,2610.1,2609.9,16.42684662]
["bitfinex","ETHUSD",1739025339615,7.66237,2610.2,2609.9,16.42684662]
["bitfinex","ETHUSD",1739025340664,3.8313,2610.1,2609.9,15.87684662]
["bitfinex","ETHUSD",1739025340864,3.83141,2610.0,2609.9,14.29172278]
["bitfinex","ETHUSD",1739025341093,3.8313,2610.1,2609.9,14.29172278]
["bitfinex","ETHUSD",1739025341596,3.83141,2610.0,2609.9,14.29172278]
["bitfinex","ETHUSD",1739025341797,3.8313,2610.1,2609.9,14.29172278]
["bitfinex","ETHUSD",1739025341970,3.83141,2610.0,2609.9,14.29172278]
["bitfinex","ETHUSD",1739025342171,3.83141,2610.0,2609.9,15.82184662]
["bitfinex","ETHUSD",1739025343794,4.58641,2610.0,2609.9,0.18172278]
["bitfinex","ETHUSD",1739025344199,3.83215,2609.5,2609.4,5.33]
["bitfinex","ETHUSD",1739025344693,3.83215,2609.5,2609.4,5.49204855]
["bitfinex","ETHUSD",1739025348322,3.8318,2609.8,2609.4,5.49204855]
["bitfinex","ETHUSD",1739025348507,7.6636,2609.8,2609.5,0.54920485]
["bitfinex","ETHUSD",1739025348713,7.6636,2609.8,2609.5,0.70707125]
["bitfinex","ETHUSD",1739025349013,3.83186,2609.7,2609.5,0.70707125]
["bitfinex","ETHUSD",1739025349212,7.66359,2609.8,2609.5,0.70707125]
["bitfinex","ETHUSD",1739025349807,3.83188,2609.7,2609.5,0.70707125]
["bitfinex","ETHUSD",1739025350008,3.83156,2609.9,2609.6,0.60370713]
["bitfinex","ETHUSD",1739025350228,3.83173,2609.8,2609.6,0.60370713]
["bitfinex","ETHUSD",1739025350418,7.66354,2609.8,2609.6,0.60370713]
["bitfinex","ETHUSD",1739025350596,7.66354,2609.8,2609.7,0.1578664]
["bitfinex","ETHUSD",1739025351227,3.83239,2609.4,2609.0,5.33]
["bitfinex","ETHUSD",1739025351416,7.66478,2609.4,2609.2,0.6117]
["bitfinex","ETHUSD",1739025351801,3.83244,2609.3,2609.0,5.33]
["bitfinex","ETHUSD",1739025352119,3.83246,2609.3,2609.0,5.33]
["bitfinex","ETHUSD",1739025352317,3.83246,2609.3,2609.1,0.15821247]
["bitfinex","ETHUSD",1739025352698,3.83239,2609.4,2609.1,0.15821247]
["bitfinex","ETHUSD",1739025353792,7.6648,2609.4,2609.1,0.15821247]
["bitfinex","ETHUSD",1739025354130,7.6648,2609.4,2609.1,0.70703372]
["bitfinex","ETHUSD",1739025355214,3.83239,2609.4,2609.1,0.70703372]
["bitfinex","ETHUSD",1739025356041,7.66423,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1739025356237,3.83215,2609.5,2609.3,0.787]
["bitfinex","ETHUSD",1739025356624,3.83215,2609.5,2609.4,0.15870682]
["bitfinex","ETHUSD",1739025357836,3.83186,2609.7,2609.4,0.15870682]
["bitfinex","ETHUSD",1739025358043,3.83201,2609.6,2609.4,0.15870682]
["bitfinex","ETHUSD",1739025360307,3.83215,2609.5,2609.4,0.15870682]
["bitfinex","ETHUSD",1739025360709,3.83215,2609.5,2609.0,5.33]
["bitfinex","ETHUSD",1739025360710,3.83258,2609.3,2609.0,5.33]
["bitfinex","ETHUSD",1739025360908,3.83258,2609.3,2609.0,6.82313]
["bitfinex","ETHUSD",1739025361432,3.83273,2609.1,2609.0,5.33]
["bitfinex","ETHUSD",1739025361639,3.83325,2608.8,2608.6,5.33]
["bitfinex","ETHUSD",1739025362542,7.66654,2608.8,2608.6,5.33]
["bitfinex","ETHUSD",1739025362713,3.83325,2608.8,2608.6,5.33]
["bitfinex","ETHUSD",1739025362919,3.83332,2608.7,2608.6,5.33]
["bitfinex","ETHUSD",1739025364247,3.83332,2608.7,2608.2,0.8213]
["bitfinex","ETHUSD",1739025364453,3.83366,2608.5,2608.2,1.49313]
["bitfinex","ETHUSD",1739025364650,3.83366,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1739025364852,3.83366,2608.5,2608.0,14.11]
["bitfinex","ETHUSD",1739025365238,3.83366,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1739025365424,3.83339,2608.7,2608.1,4.38419]
["bitfinex","ETHUSD",1739025365626,7.66683,2608.7,2608.1,4.38419]
["bitfinex","ETHUSD",1739025366141,3.83357,2608.6,2608.2,1.849419]
["bitfinex","ETHUSD",1739025366679,3.83385,2608.4,2608.2,1.849419]
["bitfinex","ETHUSD",1739025366829,3.83385,2608.4,2608.0,5.33]
["bitfinex","ETHUSD",1739025367765,3.83385,2608.4,2608.1,0.15374824]
["bitfinex","ETHUSD",1739025368626,3.83366,2608.5,2608.1,0.15374824]
["bitfinex","ETHUSD",1739025368827,3.83366,2608.5,2608.1,2.04568706]
["bitfinex","ETHUSD",1739025369453,3.83356,2608.6,2608.1,2.04568706]
["bitfinex","ETHUSD",1739025369751,3.83406,2608.2,2608.1,0.15374824]
["bitfinex","ETHUSD",1739025370073,4.64492,2608.7,2608.1,0.15374824]
["bitfinex","ETHUSD",1739025370074,3.83391,2608.3,2608.1,0.15374824]
["bitfinex","ETHUSD",1739025370274,3.83372,2608.5,2608.1,0.15374824]
["bitfinex","ETHUSD",1739025370447,3.83372,2608.5,2608.2,0.7605]
["bitfinex","ETHUSD",1739025370641,3.83372,2608.5,2608.3,0.15450439]
["bitfinex","ETHUSD",1739025371177,3.83318,2608.8,2608.3,3.98830439]
["bitfinex","ETHUSD",1739025371383,3.83318,2608.8,2608.3,4.69916721]
["bitfinex","ETHUSD",1739025372377,7.66647,2608.8,2608.3,0.86536721]
["bitfinex","ETHUSD",1739025372544,3.83318,2608.8,2608.3,4.69926721]
["bitfinex","ETHUSD",1739025372747,7.66647,2608.8,2608.3,4.69926721]
["bitfinex","ETHUSD",1739025373276,3.83261,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1739025373443,3.83261,2609.2,2608.8,0.57600926]
["bitfinex","ETHUSD",1739025373879,7.66528,2609.2,2608.8,0.57600926]
["bitfinex","ETHUSD",1739025374182,3.83274,2609.1,2608.8,0.57600926]
["bitfinex","ETHUSD",1739025374546,3.83274,2609.1,2608.8,0.53768394]
["bitfinex","ETHUSD",1739025374747,3.83282,2609.1,2608.8,0.53768394]
["bitfinex","ETHUSD",1739025376079,3.83282,2609.1,2608.8,0.57601002]
["bitfinex","ETHUSD",1739025376275,3.83282,2609.1,2608.8,0.53768394]
["bitfinex","ETHUSD",1739025377700,3.83289,2609.0,2608.8,0.53768394]
["bitfinex","ETHUSD",1739025377889,3.83289,2609.0,2608.8,0.15435594]
["bitfinex","ETHUSD",1739025378083,3.83289,2609.0,2608.7,5.33]
["bitfinex","ETHUSD",1739025378392,3.83273,2609.1,2608.8,0.15403084]
["bitfinex","ETHUSD",1739025378801,3.83273,2609.1,2608.7,5.33]
["bitfinex","ETHUSD",1739025379002,4.64378,2609.5,2608.9,0.15403084]
["bitfinex","ETHUSD",1739025379003,0.8116,2609.5,2608.9,0.15403084]
["bitfinex","ETHUSD",1739025379201,3.83223,2609.5,2609.0,4.66161]
["bitfinex","ETHUSD",1739025379373,3.83223,2609.5,2609.0,5.72011384]
["bitfinex","ETHUSD",1739025379784,3.8321,2609.6,2609.0,5.72011384]
["bitfinex","ETHUSD",1739025379996,4.62451,2610.0,2609.1,0.55]
["bitfinex","ETHUSD",1739025380204,0.793,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1739025380512,3.8319,2609.7,2609.2,9.1625]
["bitfinex","ETHUSD",1739025380679,3.83201,2609.6,2609.4,0.15340901]
["bitfinex","ETHUSD",1739025380870,3.83201,2609.6,2609.2,5.33]
["bitfinex","ETHUSD",1739025381071,0.793,2609.5,2609.3,0.15340901]
["bitfinex","ETHUSD",1739025381307,3.83205,2609.6,2609.3,0.19173072]
["bitfinex","ETHUSD",1739025381478,3.83205,2609.6,2609.3,1.53220901]
["bitfinex","ETHUSD",1739025381685,3.8319,2609.7,2609.4,0.6862209]
["bitfinex","ETHUSD",1739025381891,3.8319,2609.7,2609.5,0.15335957]
["bitfinex","ETHUSD",1739025382070,3.83138,2610.1,2609.5,9.31542957]
["bitfinex","ETHUSD",1739025382272,3.83138,2610.1,2609.5,5.48335957]
["bitfinex","ETHUSD",1739025382472,3.83172,2609.8,2609.5,6.62143162]
["bitfinex","ETHUSD",1739025383695,3.83193,2609.7,2609.5,6.62143162]
["bitfinex","ETHUSD",1739025384575,3.83172,2609.8,2609.5,6.62143162]
["bitfinex","ETHUSD",1739025385204,3.83158,2609.9,2609.5,6.62143162]
["bitfinex","ETHUSD",1739025385602,3.83151,2610.0,2609.5,10.45348162]
["bitfinex","ETHUSD",1739025385788,3.83096,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1739025385977,3.83094,2610.4,2609.9,5.33]
["bitfinex","ETHUSD",1739025386290,3.83094,2610.4,2610.0,0.15334544]
["bitfinex","ETHUSD",1739025386500,3.83098,2610.3,2609.8,4.66037]
["bitfinex","ETHUSD",1739025386672,3.83119,2610.2,2610.1,0.15334544]
["bitfinex","ETHUSD",1739025387007,3.83119,2610.2,2609.8,0.8288]
["bitfinex","ETHUSD",1739025387172,3.83119,2610.2,2609.8,2.07492752]
["bitfinex","ETHUSD",1739025387377,3.83119,2610.2,2609.6,15.53857516]
["bitfinex","ETHUSD",1739025387378,0.83117015,2610.5,2609.6,14.11]
["bitfinex","ETHUSD",1739025387597,3.83171,2609.8,2609.6,14.11]
["bitfinex","ETHUSD",1739025387822,0.793,2609.9,2609.3,0.8288]
["bitfinex","ETHUSD",1739025388002,3.83273,2609.1,2609.0,0.904473]
["bitfinex","ETHUSD",1739025388390,3.83273,2609.1,2608.7,0.8288]
["bitfinex","ETHUSD",1739025388696,3.8326,2609.2,2608.7,0.8288]
["bitfinex","ETHUSD",1739025389205,3.83302,2609.0,2608.7,0.8288]
["bitfinex","ETHUSD",1739025391177,3.83314,2608.9,2608.5,0.8288]
["bitfinex","ETHUSD",1739025391508,3.83314,2608.9,2608.6,1.0362217]
["bitfinex","ETHUSD",1739025392292,3.83278,2609.1,2608.6,1.07455128]
["bitfinex","ETHUSD",1739025392493,3.83278,2609.1,2608.6,1.0362217]
["bitfinex","ETHUSD",1739025393417,3.83278,2609.1,2608.7,0.03832629]
["bitfinex","ETHUSD",1739025393798,3.83252,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1739025394131,3.83254,2609.3,2609.0,0.8288]
["bitfinex","ETHUSD",1739025394686,3.83229,2609.4,2609.0,0.8288]
["bitfinex","ETHUSD",1739025396229,7.66469,2609.4,2609.0,0.8288]
["bitfinex","ETHUSD",1739025396613,3.83269,2609.2,2609.0,0.8288]
["bitfinex","ETHUSD",1739025397014,3.83273,2609.1,2608.7,0.8288]
["bitfinex","ETHUSD",1739025397229,3.83293,2609.0,2608.7,0.8288]
["bitfinex","ETHUSD",1739025397454,3.83303,2608.9,2608.8,0.14808096]
["bitfinex","ETHUSD",1739025397755,0.793,2608.9,2608.2,0.8288]
["bitfinex","ETHUSD",1739025398031,4.62609,2608.9,2608.8,0.14284524]
["bitfinex","ETHUSD",1739025398325,4.62609,2608.9,2607.9,0.8153]
["bitfinex","ETHUSD",1739025398326,3.83434,2608.1,2607.9,0.8153]
["bitfinex","ETHUSD",1739025398825,3.83435,2608.0,2607.6,8.78]
["bitfinex","ETHUSD",1739025399026,3.83453,2607.9,2607.7,10.4733]
["bitfinex","ETHUSD",1739025399697,3.83464,2607.8,2607.7,0.8153]
["bitfinex","ETHUSD",1739025399999,3.83453,2607.9,2607.7,0.8153]
["bitfinex","ETHUSD",1739025400198,3.83438,2608.0,2607.7,0.8153]
["bitfinex","ETHUSD",1739025400930,3.83426,2608.1,2607.7,0.8153]
["bitfinex","ETHUSD",1739025401228,3.83426,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1739025401523,7.66803,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1739025401726,3.83399,2608.3,2607.9,0.520007]
["bitfinex","ETHUSD",1739025401924,3.83379,2608.4,2608.1,0.8153]
["bitfinex","ETHUSD",1739025402092,3.83392,2608.3,2608.1,0.8153]
["bitfinex","ETHUSD",1739025402828,3.83366,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1739025403018,3.83366,2608.5,2608.2,14.66]
["bitfinex","ETHUSD",1739025403221,3.83377,2608.4,2608.2,14.66]
["bitfinex","ETHUSD",1739025403422,3.83377,2608.4,2608.2,16.20753]
["bitfinex","ETHUSD",1739025405029,5.18306927,2608.9,2608.2,16.20753]
["bitfinex","ETHUSD",1739025405030,3.83336,2608.7,2608.2,16.20753]
["bitfinex","ETHUSD",1739025405232,3.83336,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1739025405397,3.83347,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1739025405602,3.83347,2608.6,2608.4,2.170753]
["bitfinex","ETHUSD",1739025405820,3.83347,2608.6,2608.5,0.13894537]
["bitfinex","ETHUSD",1739025406505,3.83347,2608.6,2608.3,8.78]
["bitfinex","ETHUSD",1739025406709,3.83376,2608.4,2608.3,8.78]
["bitfinex","ETHUSD",1739025407337,3.83347,2608.6,2608.3,8.78]
["bitfinex","ETHUSD",1739025407515,3.83347,2608.6,2608.3,10.427283]
["bitfinex","ETHUSD",1739025407712,3.83371,2608.5,2608.3,10.427283]
["bitfinex","ETHUSD",1739025408539,3.83376,2608.4,2608.3,10.427283]
["bitfinex","ETHUSD",1739025409410,3.83376,2608.4,2608.3,6.977283]
["bitfinex","ETHUSD",1739025410244,3.83347,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1739025410547,0.7549,2609.4,2608.6,0.7536]
["bitfinex","ETHUSD",1739025410705,3.83288,2609.0,2608.7,0.03832582]
["bitfinex","ETHUSD",1739025412339,3.83288,2609.0,2608.8,0.13315592]
["bitfinex","ETHUSD",1739025412645,3.83288,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1739025412810,3.83288,2609.0,2608.9,0.13315592]
["bitfinex","ETHUSD",1739025413011,3.83288,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1739025413237,3.83288,2609.0,2608.9,0.13315592]
["bitfinex","ETHUSD",1739025413442,3.83288,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1739025413644,3.83288,2609.0,2608.9,0.13315592]
["bitfinex","ETHUSD",1739025413841,3.83319,2608.8,2608.5,8.78]
["bitfinex","ETHUSD",1739025414021,3.83347,2608.7,2608.4,3.7536]
["bitfinex","ETHUSD",1739025414223,3.83347,2608.7,2608.4,2.1716883]
["bitfinex","ETHUSD",1739025414607,3.83319,2608.8,2608.4,2.1716883]
["bitfinex","ETHUSD",1739025414814,3.83362,2608.5,2608.2,8.78]
["bitfinex","ETHUSD",1739025415314,3.83387,2608.4,2608.2,8.78]
["bitfinex","ETHUSD",1739025418444,3.83406,2608.2,2608.0,5.33]
["bitfinex","ETHUSD",1739025418631,3.8342,2608.1,2608.0,5.33]
["bitfinex","ETHUSD",1739025418849,3.83454,2607.9,2607.7,14.11]
["bitfinex","ETHUSD",1739025419014,3.83454,2607.9,2607.7,15.59628]
["bitfinex","ETHUSD",1739025419712,3.83454,2607.9,2607.5,0.7528]
["bitfinex","ETHUSD",1739025420043,3.83513,2607.5,2607.3,5.33]
["bitfinex","ETHUSD",1739025420247,3.83496,2607.6,2607.3,5.33]
["bitfinex","ETHUSD",1739025421343,3.83523,2607.4,2607.1,0.7528]
["bitfinex","ETHUSD",1739025421546,3.83567,2607.1,2607.0,8.78]
["bitfinex","ETHUSD",1739025421774,3.83553,2607.2,2607.0,8.78]
["bitfinex","ETHUSD",1739025421939,3.83553,2607.2,2607.0,9.73328]
["bitfinex","ETHUSD",1739025422440,3.83542,2607.3,2607.0,9.73328]
["bitfinex","ETHUSD",1739025422639,3.83529,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1739025422950,3.83519,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1739025424250,4.63473,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1739025424452,3.83473,2607.8,2607.3,4.38536]
["bitfinex","ETHUSD",1739025424769,3.83439,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1739025425089,3.8346,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1739025425575,3.83428,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1739025425734,7.66861,2608.1,2607.8,0.03834087]
["bitfinex","ETHUSD",1739025426984,3.83385,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1739025427140,3.83385,2608.4,2608.1,0.7528]
["bitfinex","ETHUSD",1739025427566,3.83393,2608.3,2608.1,0.7528]
["bitfinex","ETHUSD",1739025427768,3.83393,2608.3,2608.2,0.12561318]
["bitfinex","ETHUSD",1739025427992,0.53103879,2608.7,2608.2,0.12561318]
["bitfinex","ETHUSD",1739025428149,3.83328,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1739025428346,3.83318,2608.8,2608.4,1.3327985]
["bitfinex","ETHUSD",1739025428754,3.83347,2608.6,2608.5,0.12538044]
["bitfinex","ETHUSD",1739025428953,4.63333,2608.7,2608.3,8.78]
["bitfinex","ETHUSD",1739025428954,3.83367,2608.5,2608.3,8.78]
["bitfinex","ETHUSD",1739025429159,3.83333,2608.7,2608.3,8.78]
["bitfinex","ETHUSD",1739025429360,3.83324,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1739025429560,3.83279,2609.1,2608.5,8.78]
["bitfinex","ETHUSD",1739025429766,3.83279,2609.1,2608.6,2.2358]
["bitfinex","ETHUSD",1739025430049,7.66562,2609.1,2608.6,2.2358]
["bitfinex","ETHUSD",1739025430254,3.83279,2609.1,2608.6,2.2358]
["bitfinex","ETHUSD",1739025430457,4.63251,2609.3,2608.6,6.06923]
["bitfinex","ETHUSD",1739025430653,3.83223,2609.5,2608.6,1.6858]
["bitfinex","ETHUSD",1739025430898,3.83223,2609.5,2609.1,0.7528]
["bitfinex","ETHUSD",1739025431584,3.83189,2609.7,2609.1,0.7528]
["bitfinex","ETHUSD",1739025431796,3.83202,2609.6,2609.1,4.58553]
["bitfinex","ETHUSD",1739025431985,3.83178,2609.8,2609.2,0.58831967]
["bitfinex","ETHUSD",1739025432191,3.83189,2609.7,2609.3,0.03831643]
["bitfinex","ETHUSD",1739025432561,3.83189,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739025432787,3.83189,2609.7,2609.2,4.38257]
["bitfinex","ETHUSD",1739025432992,3.83161,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1739025433178,3.83135,2610.1,2609.5,8.78]
["bitfinex","ETHUSD",1739025433387,3.83135,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1739025433571,3.83052,2610.7,2609.9,0.55]
["bitfinex","ETHUSD",1739025433774,3.83055,2610.6,2610.2,0.8138]
["bitfinex","ETHUSD",1739025433993,7.66103,2610.7,2610.3,0.0383049]
["bitfinex","ETHUSD",1739025434198,3.83063,2610.6,2610.2,0.8138]
["bitfinex","ETHUSD",1739025435065,3.83051,2610.7,2610.2,0.8138]
["bitfinex","ETHUSD",1739025435311,3.83071,2610.5,2610.2,0.8138]
["bitfinex","ETHUSD",1739025436073,3.83097,2610.3,2609.9,10.1438]
["bitfinex","ETHUSD",1739025436383,3.83097,2610.3,2609.9,12.15175951]
["bitfinex","ETHUSD",1739025436741,3.83071,2610.5,2609.9,12.15175951]
["bitfinex","ETHUSD",1739025436946,3.83018,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1739025437231,3.83018,2610.9,2610.5,0.8138]
["bitfinex","ETHUSD",1739025437411,3.83018,2610.9,2610.5,6.1438]
["bitfinex","ETHUSD",1739025437812,3.83029,2610.8,2610.5,6.1438]
["bitfinex","ETHUSD",1739025438207,3.82997,2611.0,2610.6,0.58830077]
["bitfinex","ETHUSD",1739025438407,7.66004,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1739025438633,3.82997,2611.0,2610.7,1.54738]
["bitfinex","ETHUSD",1739025439330,7.6595,2611.2,2610.7,1.54738]
["bitfinex","ETHUSD",1739025439536,3.82987,2611.1,2610.7,1.58567661]
["bitfinex","ETHUSD",1739025439835,3.82996,2611.0,2610.7,1.54738]
["bitfinex","ETHUSD",1739025440035,7.66003,2611.0,2610.7,1.54738]
["bitfinex","ETHUSD",1739025440329,0.7825,2611.3,2610.5,14.11]
["bitfinex","ETHUSD",1739025440330,3.83034,2610.8,2610.5,14.11]
["bitfinex","ETHUSD",1739025440705,3.8304,2610.7,2610.5,14.11]
["bitfinex","ETHUSD",1739025440900,3.83034,2610.8,2610.5,14.11]
["bitfinex","ETHUSD",1739025441933,3.83041,2610.7,2610.5,14.11]
["bitfinex","ETHUSD",1739025442134,3.83053,2610.6,2610.5,5.33]
["bitfinex","ETHUSD",1739025442435,3.83053,2610.6,2610.5,5.45168767]
["bitfinex","ETHUSD",1739025443415,3.83039,2610.7,2610.5,5.45168767]
["bitfinex","ETHUSD",1739025443614,3.83039,2610.7,2610.6,1.42316877]
["bitfinex","ETHUSD",1739025443811,3.83013,2610.9,2610.5,5.33]
["bitfinex","ETHUSD",1739025444016,3.83013,2610.9,2610.6,0.16012803]
["bitfinex","ETHUSD",1739025444217,3.83013,2610.9,2610.6,0.12182842]
["bitfinex","ETHUSD",1739025444811,3.82988,2611.1,2610.6,0.67182842]
["bitfinex","ETHUSD",1739025445018,3.82988,2611.1,2610.7,1.3446]
["bitfinex","ETHUSD",1739025445355,3.82959,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1739025445552,7.6592,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1739025445755,3.82967,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1739025446241,3.8298,2611.1,2611.0,0.67099066]
["bitfinex","ETHUSD",1739025447048,3.8298,2611.1,2611.0,0.12099066]
["bitfinex","ETHUSD",1739025447410,3.83022,2610.9,2610.4,9.5746]
["bitfinex","ETHUSD",1739025447739,7.66042,2610.9,2610.5,0.95746]
["bitfinex","ETHUSD",1739025447972,3.83028,2610.8,2610.4,9.5746]
["bitfinex","ETHUSD",1739025448120,0.8175,2611.0,2610.4,9.5746]
["bitfinex","ETHUSD",1739025448452,3.83043,2610.7,2610.4,9.5746]
["bitfinex","ETHUSD",1739025448668,3.83062,2610.6,2610.4,8.78]
["bitfinex","ETHUSD",1739025449548,3.83068,2610.5,2610.4,8.78]
["bitfinex","ETHUSD",1739025449747,3.83068,2610.5,2610.1,0.7946]
["bitfinex","ETHUSD",1739025449949,3.83099,2610.3,2610.1,0.7946]
["bitfinex","ETHUSD",1739025450149,3.83099,2610.3,2609.9,2.00795951]
["bitfinex","ETHUSD",1739025450356,3.83131,2610.1,2609.8,8.78]
["bitfinex","ETHUSD",1739025450716,3.83099,2610.3,2609.8,8.78]
["bitfinex","ETHUSD",1739025450930,7.66207,2610.3,2609.8,8.78]
["bitfinex","ETHUSD",1739025451779,0.8175,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1739025451780,3.83084,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1739025451978,3.83084,2610.4,2610.0,0.7946]
["bitfinex","ETHUSD",1739025452179,3.83084,2610.4,2610.0,2.19023]
["bitfinex","ETHUSD",1739025452382,3.83075,2610.5,2610.0,2.19023]
["bitfinex","ETHUSD",1739025452572,7.66153,2610.5,2610.0,2.19023]
["bitfinex","ETHUSD",1739025452771,3.83075,2610.5,2610.0,2.19023]
["bitfinex","ETHUSD",1739025452974,7.66152,2610.5,2610.0,2.19023]
["bitfinex","ETHUSD",1739025453282,3.83075,2610.5,2610.1,0.657176]
["bitfinex","ETHUSD",1739025453585,3.83047,2610.7,2610.1,0.657176]
["bitfinex","ETHUSD",1739025453586,3.83047,2610.7,2610.2,14.66]
["bitfinex","ETHUSD",1739025453880,3.83011,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1739025454071,4.64706,2611.3,2610.6,0.55]
["bitfinex","ETHUSD",1739025454278,7.65914,2611.3,2610.8,4.38023]
["bitfinex","ETHUSD",1739025454476,3.82956,2611.3,2611.0,0.7946]
["bitfinex","ETHUSD",1739025454658,3.82974,2611.2,2611.0,0.7946]
["bitfinex","ETHUSD",1739025454862,3.82974,2611.2,2610.8,9.33]
["bitfinex","ETHUSD",1739025455655,3.82992,2611.1,2610.8,9.33]
["bitfinex","ETHUSD",1739025455850,0.8175,2611.4,2610.8,8.78]
["bitfinex","ETHUSD",1739025456156,3.83009,2610.9,2610.8,8.78]
["bitfinex","ETHUSD",1739025457458,4.64759,2610.9,2610.8,8.88851562]
["bitfinex","ETHUSD",1739025459701,4.64759,2610.9,2610.8,0.10851562]
["bitfinex","ETHUSD",1739025459985,0.8175,2610.9,2610.4,5.33]
["bitfinex","ETHUSD",1739025460196,3.83061,2610.6,2610.4,5.33]
["bitfinex","ETHUSD",1739025461791,3.83068,2610.5,2610.4,5.33]
["bitfinex","ETHUSD",1739025462496,0.7669,2610.4,2609.8,6.16]
["bitfinex","ETHUSD",1739025462678,3.83124,2610.2,2609.8,6.16]
["bitfinex","ETHUSD",1739025462880,3.83127,2610.1,2609.9,0.616]
["bitfinex","ETHUSD",1739025463197,3.8309,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1739025463516,7.66128,2610.6,2610.0,4.3814]
["bitfinex","ETHUSD",1739025463682,3.83068,2610.5,2610.0,4.3814]
["bitfinex","ETHUSD",1739025464165,0.7669,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1739025464380,3.831,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1739025464700,3.83096,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1739025465104,3.83099,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1739025465259,0.7669,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1739025465457,3.83127,2610.1,2609.8,6.16]
["bitfinex","ETHUSD",1739025465663,3.83105,2610.3,2609.9,0.999185]
["bitfinex","ETHUSD",1739025465886,3.83112,2610.2,2609.9,6.329185]
["bitfinex","ETHUSD",1739025466393,3.83105,2610.3,2609.9,6.329185]
["bitfinex","ETHUSD",1739025466588,7.66215,2610.3,2609.9,6.329185]
["bitfinex","ETHUSD",1739025467267,3.83105,2610.3,2609.9,6.329185]
["bitfinex","ETHUSD",1739025467594,3.83141,2610.0,2609.5,0.83]
["bitfinex","ETHUSD",1739025467798,3.83211,2609.6,2609.1,0.83]
["bitfinex","ETHUSD",1739025468010,7.66423,2609.6,2609.1,9.61]
["bitfinex","ETHUSD",1739025468196,3.83221,2609.5,2609.2,0.961]
["bitfinex","ETHUSD",1739025468370,3.83221,2609.5,2609.2,1.31954263]
["bitfinex","ETHUSD",1739025468571,3.83236,2609.4,2609.2,1.31954263]
["bitfinex","ETHUSD",1739025468792,3.83221,2609.5,2609.2,1.31954263]
["bitfinex","ETHUSD",1739025469191,3.83231,2609.4,2609.2,1.31954263]
["bitfinex","ETHUSD",1739025469393,3.83244,2609.3,2609.2,0.961]
["bitfinex","ETHUSD",1739025469969,3.83244,2609.3,2609.1,0.83]
["bitfinex","ETHUSD",1739025470299,3.83292,2609.0,2608.8,0.83]
["bitfinex","ETHUSD",1739025470515,3.83303,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1739025470889,3.83318,2608.8,2608.7,8.78]
["bitfinex","ETHUSD",1739025471095,7.66576,2609.0,2608.2,0.83]
["bitfinex","ETHUSD",1739025471391,3.83406,2608.2,2608.1,8.78]
["bitfinex","ETHUSD",1739025471591,3.83406,2608.2,2607.9,0.83]
["bitfinex","ETHUSD",1739025471592,3.83406,2608.2,2608.0,8.78]
["bitfinex","ETHUSD",1739025471770,3.83406,2608.2,2608.0,9.741]
["bitfinex","ETHUSD",1739025471975,3.8342,2608.1,2608.0,10.291]
["bitfinex","ETHUSD",1739025472287,3.83406,2608.2,2608.1,0.09875998]
["bitfinex","ETHUSD",1739025472490,3.83406,2608.2,2608.0,9.741]
["bitfinex","ETHUSD",1739025472686,3.83406,2608.2,2608.1,0.09875998]
["bitfinex","ETHUSD",1739025473404,3.83464,2607.8,2607.7,5.33]
["bitfinex","ETHUSD",1739025473974,3.83436,2608.0,2607.7,5.33]
["bitfinex","ETHUSD",1739025474947,3.8345,2607.9,2607.7,5.33]
["bitfinex","ETHUSD",1739025476147,3.83426,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1739025476455,3.83444,2608.0,2607.8,2.482491]
["bitfinex","ETHUSD",1739025477248,3.83449,2608.0,2607.8,2.482491]
["bitfinex","ETHUSD",1739025477547,3.8346,2607.9,2607.7,5.33]
["bitfinex","ETHUSD",1739025478210,3.83371,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1739025478413,3.83346,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1739025478628,3.83346,2608.7,2608.0,6.1431]
["bitfinex","ETHUSD",1739025478629,3.83351,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1739025478829,3.83376,2608.4,2608.3,8.78]
["bitfinex","ETHUSD",1739025479036,3.83362,2608.5,2607.7,0.8131]
["bitfinex","ETHUSD",1739025479435,3.834,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1739025479841,7.66802,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1739025480031,3.834,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1739025480238,3.83415,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1739025480413,3.834,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1739025480614,3.8343,2608.1,2607.7,0.8131]
["bitfinex","ETHUSD",1739025481036,3.83429,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1739025481243,7.66861,2608.1,2607.8,0.98631]
["bitfinex","ETHUSD",1739025481414,3.83429,2608.1,2607.8,0.43631]
["bitfinex","ETHUSD",1739025481616,3.83461,2607.9,2607.7,0.8131]
["bitfinex","ETHUSD",1739025482040,0.8037,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1739025482041,3.83393,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1739025482274,3.83429,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1739025482686,0.03817015,2608.5,2607.6,0.55]
["bitfinex","ETHUSD",1739025482981,3.83475,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1739025483276,3.83475,2607.8,2607.5,2.374603]
["bitfinex","ETHUSD",1739025483277,7.66951,2607.8,2607.5,2.374603]
["bitfinex","ETHUSD",1739025483457,3.83479,2607.7,2607.5,2.374603]
["bitfinex","ETHUSD",1739025484358,3.83494,2607.6,2607.5,2.374603]
["bitfinex","ETHUSD",1739025484678,3.83525,2607.4,2607.1,14.9231]
["bitfinex","ETHUSD",1739025484866,3.83525,2607.4,2607.1,6.1431]
["bitfinex","ETHUSD",1739025485979,3.83511,2607.5,2607.1,6.1431]
["bitfinex","ETHUSD",1739025486345,3.83526,2607.4,2607.1,6.1431]
["bitfinex","ETHUSD",1739025486550,3.83526,2607.4,2607.1,6.81241]
["bitfinex","ETHUSD",1739025487081,7.67058,2607.4,2607.1,6.81241]
["bitfinex","ETHUSD",1739025487281,3.83553,2607.2,2607.1,5.33]
["bitfinex","ETHUSD",1739025487863,3.87370015,2607.2,2607.1,5.33]
["bitfinex","ETHUSD",1739025488062,3.83553,2607.2,2607.1,5.33]
["bitfinex","ETHUSD",1739025490952,3.83539,2607.3,2607.1,5.33]
["bitfinex","ETHUSD",1739025491151,3.83553,2607.2,2607.1,5.33]
["bitfinex","ETHUSD",1739025493985,3.83514,2607.5,2607.1,6.6346]
["bitfinex","ETHUSD",1739025494192,3.83514,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1739025494482,3.83526,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1739025494684,3.83514,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1739025494982,3.83524,2607.4,2607.1,6.6346]
["bitfinex","ETHUSD",1739025495188,3.83514,2607.5,2607.1,6.1016]
["bitfinex","ETHUSD",1739025495189,3.83541,2607.3,2607.1,6.1016]
["bitfinex","ETHUSD",1739025495556,3.83553,2607.2,2607.1,5.33]
["bitfinex","ETHUSD",1739025495785,4.61393,2607.2,2607.1,5.33]
["bitfinex","ETHUSD",1739025498511,3.83596,2607.0,2606.8,8.78]
["bitfinex","ETHUSD",1739025498683,3.83597,2606.9,2606.8,8.78]
["bitfinex","ETHUSD",1739025499196,3.83512,2607.5,2605.9,0.7669]
["bitfinex","ETHUSD",1739025499197,0.8252,2606.6,2605.9,0.7669]
["bitfinex","ETHUSD",1739025499393,7.6742,2606.2,2605.9,0.7669]
["bitfinex","ETHUSD",1739025499598,3.83708,2606.2,2605.9,2.25459]
["bitfinex","ETHUSD",1739025499900,3.83678,2606.4,2605.9,2.29295987]
["bitfinex","ETHUSD",1739025500097,3.83645,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1739025500295,3.83645,2606.6,2605.9,6.0919]
["bitfinex","ETHUSD",1739025500497,3.83673,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1739025500815,3.83673,2606.4,2606.0,1.74719]
["bitfinex","ETHUSD",1739025501114,3.83686,2606.3,2606.0,1.19719]
["bitfinex","ETHUSD",1739025501293,3.83673,2606.4,2606.0,1.19719]
["bitfinex","ETHUSD",1739025501992,3.83686,2606.3,2606.0,1.19719]
["bitfinex","ETHUSD",1739025502188,3.83686,2606.3,2606.1,0.09876157]
["bitfinex","ETHUSD",1739025502397,3.837,2606.2,2606.1,0.09876157]
["bitfinex","ETHUSD",1739025502940,7.67174,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1739025503091,3.83582,2607.0,2606.4,18.49662]
["bitfinex","ETHUSD",1739025503425,3.83597,2606.9,2606.4,14.66]
["bitfinex","ETHUSD",1739025504521,7.67175,2607.0,2606.4,18.49666]
["bitfinex","ETHUSD",1739025504696,3.83597,2606.9,2606.5,2.3109]
["bitfinex","ETHUSD",1739025504896,3.83614,2606.8,2606.4,14.11]
["bitfinex","ETHUSD",1739025505099,3.83628,2606.7,2606.4,14.11]
["bitfinex","ETHUSD",1739025506627,3.83641,2606.6,2606.4,14.11]
["bitfinex","ETHUSD",1739025507124,3.83656,2606.5,2606.4,14.11]
["bitfinex","ETHUSD",1739025507330,3.83656,2606.5,2606.4,5.33]
["bitfinex","ETHUSD",1739025508391,3.83697,2606.3,2606.0,0.7756]
["bitfinex","ETHUSD",1739025508821,3.83737,2606.0,2605.8,5.33]
["bitfinex","ETHUSD",1739025509228,3.83744,2605.9,2605.8,5.33]
["bitfinex","ETHUSD",1739025509902,3.83737,2606.0,2605.6,14.11]
["bitfinex","ETHUSD",1739025510103,3.83769,2605.8,2605.6,14.11]
["bitfinex","ETHUSD",1739025511701,7.67536,2605.8,2605.6,14.11]
["bitfinex","ETHUSD",1739025511917,3.83767,2605.8,2605.6,14.11]
["bitfinex","ETHUSD",1739025512448,3.83774,2605.7,2605.6,14.11]
["bitfinex","ETHUSD",1739025512649,3.83767,2605.8,2605.6,5.33]
["bitfinex","ETHUSD",1739025514316,3.83774,2605.7,2605.6,5.33]
["bitfinex","ETHUSD",1739025516755,3.83788,2605.6,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025517339,3.83788,2605.6,2605.5,0.1117206]
["bitfinex","ETHUSD",1739025519157,3.87605015,2605.6,2605.5,0.1117206]
["bitfinex","ETHUSD",1739025519860,3.83788,2605.6,2605.5,0.01135544]
["bitfinex","ETHUSD",1739025520579,3.83788,2605.6,2605.5,0.1119599]
["bitfinex","ETHUSD",1739025523057,0.8104,2606.5,2605.7,0.7917]
["bitfinex","ETHUSD",1739025523260,3.83708,2606.2,2605.8,0.462946]
["bitfinex","ETHUSD",1739025523466,3.83708,2606.2,2605.8,0.56367717]
["bitfinex","ETHUSD",1739025523649,3.83677,2606.4,2606.0,0.7917]
["bitfinex","ETHUSD",1739025523849,3.83657,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1739025524050,3.83641,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1739025524051,3.83671,2606.4,2606.1,0.65072413]
["bitfinex","ETHUSD",1739025524380,3.83671,2606.4,2606.1,0.10072413]
["bitfinex","ETHUSD",1739025526462,3.83689,2606.3,2606.1,0.10072413]
["bitfinex","ETHUSD",1739025526973,3.83689,2606.3,2605.9,8.78]
["bitfinex","ETHUSD",1739025527142,3.83689,2606.3,2606.2,0.10030896]
["bitfinex","ETHUSD",1739025527336,3.83689,2606.3,2605.9,8.78]
["bitfinex","ETHUSD",1739025527538,3.83689,2606.3,2606.2,0.10030896]
["bitfinex","ETHUSD",1739025527731,3.83689,2606.3,2605.9,8.78]
["bitfinex","ETHUSD",1739025527958,3.83689,2606.3,2606.2,0.10030896]
["bitfinex","ETHUSD",1739025528261,3.83689,2606.3,2606.2,0.09985867]
["bitfinex","ETHUSD",1739025528469,3.83689,2606.3,2605.8,0.7917]
["bitfinex","ETHUSD",1739025528635,3.83689,2606.3,2606.2,0.09985867]
["bitfinex","ETHUSD",1739025528836,3.83689,2606.3,2605.8,2.132632]
["bitfinex","ETHUSD",1739025529033,3.83689,2606.3,2605.9,0.09985867]
["bitfinex","ETHUSD",1739025529458,3.83671,2606.4,2605.9,0.09985867]
["bitfinex","ETHUSD",1739025529768,3.83693,2606.3,2605.9,0.09985867]
["bitfinex","ETHUSD",1739025530479,3.83693,2606.3,2605.9,0.70686974]
["bitfinex","ETHUSD",1739025531090,3.83702,2606.2,2605.9,0.70686974]
["bitfinex","ETHUSD",1739025531258,3.83702,2606.2,2605.9,0.09985867]
["bitfinex","ETHUSD",1739025532195,7.67351,2606.4,2605.9,0.09985867]
["bitfinex","ETHUSD",1739025532390,3.83671,2606.4,2605.9,0.13822965]
["bitfinex","ETHUSD",1739025532589,3.8365,2606.6,2605.9,0.13822965]
["bitfinex","ETHUSD",1739025532590,3.8365,2606.6,2606.0,0.58837093]
["bitfinex","ETHUSD",1739025532768,4.6466,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1739025532968,4.6466,2606.8,2606.1,13.40872]
["bitfinex","ETHUSD",1739025532969,3.8362,2606.8,2606.3,1.724562]
["bitfinex","ETHUSD",1739025533184,3.83627,2606.7,2606.3,1.724562]
["bitfinex","ETHUSD",1739025533385,3.83627,2606.7,2606.4,0.09985164]
["bitfinex","ETHUSD",1739025533581,3.83646,2606.6,2606.4,0.09985164]
["bitfinex","ETHUSD",1739025533782,3.83656,2606.5,2606.4,0.09985164]
["bitfinex","ETHUSD",1739025533981,3.83656,2606.5,2606.2,8.78]
["bitfinex","ETHUSD",1739025534499,3.83656,2606.5,2606.3,0.09976018]
["bitfinex","ETHUSD",1739025535180,3.83642,2606.6,2606.3,0.09976018]
["bitfinex","ETHUSD",1739025535384,3.83642,2606.6,2606.3,1.0669062]
["bitfinex","ETHUSD",1739025535568,7.67297,2606.6,2606.3,1.0669062]
["bitfinex","ETHUSD",1739025535895,3.83642,2606.6,2606.3,1.0669062]
["bitfinex","ETHUSD",1739025536099,3.83667,2606.5,2606.3,0.09976018]
["bitfinex","ETHUSD",1739025536975,3.83642,2606.6,2606.3,0.09976018]
["bitfinex","ETHUSD",1739025537171,3.83583,2607.0,2606.3,3.97492489]
["bitfinex","ETHUSD",1739025537372,3.83583,2607.0,2606.4,1.3583]
["bitfinex","ETHUSD",1739025537567,7.67236,2606.8,2606.4,2.76578602]
["bitfinex","ETHUSD",1739025537768,3.83615,2606.8,2606.5,0.09964763]
["bitfinex","ETHUSD",1739025539364,3.83593,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1739025539667,0.46744805,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1739025539668,8.427,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1739025539864,0.7573,2607.7,2607.1,0.796]
["bitfinex","ETHUSD",1739025540103,0.7573,2607.7,2606.8,9.576]
["bitfinex","ETHUSD",1739025540278,3.83538,2607.3,2607.2,0.09909898]
["bitfinex","ETHUSD",1739025540606,3.83557,2607.2,2606.8,9.576]
["bitfinex","ETHUSD",1739025540807,3.83557,2607.2,2606.8,11.833856]
["bitfinex","ETHUSD",1739025541195,7.67118,2607.2,2606.8,11.833856]
["bitfinex","ETHUSD",1739025541408,0.7573,2607.7,2606.8,11.833856]
["bitfinex","ETHUSD",1739025541409,3.8359,2607.0,2606.8,9.576]
["bitfinex","ETHUSD",1739025541574,3.8359,2607.0,2606.8,0.796]
["bitfinex","ETHUSD",1739025542073,3.8359,2607.0,2606.6,14.906]
["bitfinex","ETHUSD",1739025542906,0.7573,2607.2,2606.6,14.906]
["bitfinex","ETHUSD",1739025543117,3.83585,2607.0,2606.6,14.906]
["bitfinex","ETHUSD",1739025543316,3.83533,2607.4,2606.7,0.58835982]
["bitfinex","ETHUSD",1739025543623,3.83533,2607.4,2606.7,4.38619]
["bitfinex","ETHUSD",1739025543831,3.83533,2607.4,2606.8,5.182]
["bitfinex","ETHUSD",1739025543974,3.83533,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1739025544175,3.83533,2607.4,2607.1,0.438593]
["bitfinex","ETHUSD",1739025546150,4.59199,2607.8,2607.3,0.796]
["bitfinex","ETHUSD",1739025546151,3.83473,2607.8,2607.3,0.796]
["bitfinex","ETHUSD",1739025546327,3.83473,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1739025546701,3.83481,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1739025547437,3.83494,2607.6,2607.5,0.09869119]
["bitfinex","ETHUSD",1739025547651,3.83494,2607.6,2607.3,8.78]
["bitfinex","ETHUSD",1739025547794,3.83523,2607.4,2607.3,8.78]
["bitfinex","ETHUSD",1739025549241,0.7573,2607.7,2607.3,9.658]
["bitfinex","ETHUSD",1739025549502,7.66978,2607.7,2607.4,0.796]
["bitfinex","ETHUSD",1739025549862,3.83454,2607.9,2607.4,0.796]
["bitfinex","ETHUSD",1739025550168,3.83427,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1739025550463,3.83443,2608.0,2607.6,0.52194865]
["bitfinex","ETHUSD",1739025550668,3.83453,2607.9,2607.6,0.52194865]
["bitfinex","ETHUSD",1739025551025,3.83453,2607.9,2607.6,9.30194865]
["bitfinex","ETHUSD",1739025552158,3.83353,2608.6,2607.7,4.38472]
["bitfinex","ETHUSD",1739025552461,3.83423,2608.1,2607.8,0.796]
["bitfinex","ETHUSD",1739025552613,3.83406,2608.2,2607.8,0.796]
["bitfinex","ETHUSD",1739025552813,3.83437,2608.0,2607.8,0.796]
["bitfinex","ETHUSD",1739025553112,3.8345,2607.9,2607.8,5.33]
["bitfinex","ETHUSD",1739025554341,3.83421,2608.1,2607.8,6.79319487]
["bitfinex","ETHUSD",1739025554728,3.8342,2608.1,2607.8,6.79319487]
["bitfinex","ETHUSD",1739025554939,3.83428,2608.1,2607.8,6.79319487]
["bitfinex","ETHUSD",1739025555225,3.83409,2608.2,2607.8,6.79319487]
["bitfinex","ETHUSD",1739025555426,3.83409,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1739025555650,3.83421,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1739025556226,3.8342,2608.1,2608.0,1.346]
["bitfinex","ETHUSD",1739025556631,3.8342,2608.1,2607.9,1.61231949]
["bitfinex","ETHUSD",1739025556831,3.83435,2608.0,2607.8,5.33]
["bitfinex","ETHUSD",1739025557370,3.8345,2607.9,2607.8,5.88]
["bitfinex","ETHUSD",1739025558362,3.8345,2607.9,2607.8,5.33]
["bitfinex","ETHUSD",1739025559676,3.8345,2607.9,2607.1,0.8297]
["bitfinex","ETHUSD",1739025559831,3.83523,2607.4,2607.1,0.8297]
["bitfinex","ETHUSD",1739025560026,3.83523,2607.4,2607.1,2.174264]
["bitfinex","ETHUSD",1739025561362,7.67002,2607.6,2607.1,2.21261633]
["bitfinex","ETHUSD",1739025561535,0.8035,2608.1,2607.4,0.55]
["bitfinex","ETHUSD",1739025561733,3.83445,2608.0,2607.5,0.8297]
["bitfinex","ETHUSD",1739025561978,7.66894,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1739025562378,7.66894,2608.0,2607.7,0.09381917]
["bitfinex","ETHUSD",1739025562530,3.83445,2608.0,2607.7,8.87381917]
["bitfinex","ETHUSD",1739025562738,3.83406,2608.2,2607.7,8.87381917]
["bitfinex","ETHUSD",1739025562926,3.83464,2607.8,2607.7,8.87381917]
["bitfinex","ETHUSD",1739025563161,3.83464,2607.8,2607.7,0.09381917]
["bitfinex","ETHUSD",1739025563463,4.67631015,2607.8,2607.0,0.8297]
["bitfinex","ETHUSD",1739025563666,3.83496,2607.6,2607.1,18.58918774]
["bitfinex","ETHUSD",1739025563961,3.83496,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1739025564273,3.83496,2607.6,2607.4,0.09377709]
["bitfinex","ETHUSD",1739025564564,4.63777,2608.1,2607.4,0.09377709]
["bitfinex","ETHUSD",1739025564565,3.83445,2608.0,2607.5,1.3797]
["bitfinex","ETHUSD",1739025564767,3.83464,2607.9,2607.5,1.3797]
["bitfinex","ETHUSD",1739025564967,3.83464,2607.9,2607.6,0.09373501]
["bitfinex","ETHUSD",1739025565162,3.83445,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1739025565365,3.83381,2608.4,2607.9,4.3845]
["bitfinex","ETHUSD",1739025565736,3.83381,2608.4,2608.0,0.09360177]
["bitfinex","ETHUSD",1739025565935,3.83351,2608.6,2608.0,0.09360177]
["bitfinex","ETHUSD",1739025566138,3.83351,2608.6,2608.2,0.8297]
["bitfinex","ETHUSD",1739025566458,3.83351,2608.6,2608.3,0.09358774]
["bitfinex","ETHUSD",1739025566934,3.83318,2608.8,2608.3,0.09358774]
["bitfinex","ETHUSD",1739025567134,3.83354,2608.6,2608.3,0.09358774]
["bitfinex","ETHUSD",1739025567471,7.66714,2608.6,2608.3,0.09358774]
["bitfinex","ETHUSD",1739025567866,3.83348,2608.6,2608.3,8.87358774]
["bitfinex","ETHUSD",1739025568066,3.83318,2608.8,2608.3,8.87358774]
["bitfinex","ETHUSD",1739025568284,4.63726,2608.4,2608.3,0.09358774]
["bitfinex","ETHUSD",1739025568487,0.8035,2608.4,2607.7,0.8297]
["bitfinex","ETHUSD",1739025568680,0.8035,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1739025568681,3.83403,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1739025568989,3.8342,2608.1,2607.8,0.64325824]
["bitfinex","ETHUSD",1739025569287,7.66852,2608.1,2607.8,0.64325824]
["bitfinex","ETHUSD",1739025569886,3.8345,2607.9,2607.8,0.09325824]
["bitfinex","ETHUSD",1739025570053,3.8345,2607.9,2607.4,9.6097]
["bitfinex","ETHUSD",1739025570389,3.83483,2607.7,2607.5,1.58714411]
["bitfinex","ETHUSD",1739025570902,3.83483,2607.7,2607.5,0.09317411]
["bitfinex","ETHUSD",1739025571264,3.83494,2607.6,2607.5,0.09317411]
["bitfinex","ETHUSD",1739025571471,3.83483,2607.7,2607.5,0.09317411]
["bitfinex","ETHUSD",1739025572175,3.83458,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1739025572572,3.83458,2607.9,2607.7,0.09342652]
["bitfinex","ETHUSD",1739025573154,7.66916,2607.9,2607.7,0.09342652]
["bitfinex","ETHUSD",1739025573396,3.83458,2607.9,2607.7,0.09342652]
["bitfinex","ETHUSD",1739025574400,7.66917,2607.9,2607.7,0.09342652]
["bitfinex","ETHUSD",1739025575102,3.83458,2607.9,2607.7,0.09342652]
["bitfinex","ETHUSD",1739025575689,3.83458,2607.9,2607.7,5.42342652]
["bitfinex","ETHUSD",1739025576569,3.83428,2608.1,2607.7,5.42342652]
["bitfinex","ETHUSD",1739025576570,3.83428,2608.1,2607.7,6.89876917]
["bitfinex","ETHUSD",1739025576778,3.83428,2608.1,2607.8,0.8297]
["bitfinex","ETHUSD",1739025577174,3.83428,2608.1,2607.9,0.09334939]
["bitfinex","ETHUSD",1739025577575,4.67602015,2608.0,2607.9,0.09334939]
["bitfinex","ETHUSD",1739025577796,3.83464,2607.8,2607.7,5.33]
["bitfinex","ETHUSD",1739025585628,5.16374433,2607.8,2607.7,5.33]
["bitfinex","ETHUSD",1739025585781,5.68783944,2607.8,2607.7,5.33]
["bitfinex","ETHUSD",1739025585981,1.81502929,2607.8,2606.9,0.7724]
["bitfinex","ETHUSD",1739025586331,3.83582,2607.0,2606.7,5.33]
["bitfinex","ETHUSD",1739025586544,3.83578,2607.1,2606.7,7.897055]
["bitfinex","ETHUSD",1739025586829,3.83607,2606.9,2606.7,7.897055]
["bitfinex","ETHUSD",1739025587194,3.83576,2607.1,2606.7,7.897055]
["bitfinex","ETHUSD",1739025588531,3.83604,2606.9,2606.7,7.897055]
["bitfinex","ETHUSD",1739025588831,3.83612,2606.8,2606.7,7.897055]
["bitfinex","ETHUSD",1739025588989,3.83604,2606.9,2606.7,7.897055]
["bitfinex","ETHUSD",1739025589488,3.83604,2606.9,2606.7,6.1024]
["bitfinex","ETHUSD",1739025589708,3.83641,2606.6,2606.5,14.11]
["bitfinex","ETHUSD",1739025589998,7.67237,2606.8,2606.5,14.11]
["bitfinex","ETHUSD",1739025590182,3.83612,2606.8,2606.5,14.11]
["bitfinex","ETHUSD",1739025590387,3.8363,2606.7,2606.5,14.11]
["bitfinex","ETHUSD",1739025591697,0.816,2606.8,2606.5,14.11]
["bitfinex","ETHUSD",1739025591917,3.83641,2606.6,2606.5,14.11]
["bitfinex","ETHUSD",1739025592297,3.83641,2606.6,2606.5,14.19863936]
["bitfinex","ETHUSD",1739025593520,3.83641,2606.6,2606.5,5.41863936]
["bitfinex","ETHUSD",1739025595800,3.83641,2606.6,2606.5,5.9605033]
["bitfinex","ETHUSD",1739025596201,3.83641,2606.6,2606.5,5.41863936]
["bitfinex","ETHUSD",1739025597819,3.83626,2606.7,2606.6,0.7981]
["bitfinex","ETHUSD",1739025598025,3.83641,2606.6,2606.5,5.41863936]
["bitfinex","ETHUSD",1739025598222,3.83641,2606.6,2606.5,5.33]
["bitfinex","ETHUSD",1739025599307,7.67214,2606.9,2606.6,0.7522]
["bitfinex","ETHUSD",1739025599510,3.83603,2606.9,2606.6,6.0822]
["bitfinex","ETHUSD",1739025600237,3.83578,2607.1,2606.6,6.0822]
["bitfinex","ETHUSD",1739025600439,3.83548,2607.3,2606.9,0.7522]
["bitfinex","ETHUSD",1739025600640,7.67094,2607.3,2606.9,0.7522]
["bitfinex","ETHUSD",1739025600943,3.83469,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1739025601146,3.83488,2607.7,2607.3,0.7522]
["bitfinex","ETHUSD",1739025601306,3.83488,2607.7,2607.3,6.0822]
["bitfinex","ETHUSD",1739025601510,3.83488,2607.7,2607.4,0.991773]
["bitfinex","ETHUSD",1739025602239,3.83495,2607.6,2607.4,0.991773]
["bitfinex","ETHUSD",1739025602739,7.67001,2607.6,2607.3,6.0822]
["bitfinex","ETHUSD",1739025602895,3.83473,2607.8,2607.3,6.0822]
["bitfinex","ETHUSD",1739025603093,3.83443,2608.0,2607.5,0.7923]
["bitfinex","ETHUSD",1739025603638,3.83476,2607.8,2607.5,0.7923]
["bitfinex","ETHUSD",1739025603935,3.83441,2608.0,2607.5,0.7923]
["bitfinex","ETHUSD",1739025604132,3.83441,2608.0,2607.5,2.2304257]
["bitfinex","ETHUSD",1739025604347,3.83441,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1739025604496,3.83426,2608.1,2607.6,14.66]
["bitfinex","ETHUSD",1739025604841,3.83426,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1739025605019,3.83414,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1739025605227,3.83383,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1739025605393,3.83383,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1739025605596,3.8341,2608.2,2607.9,2.000685]
["bitfinex","ETHUSD",1739025605872,3.83383,2608.4,2607.9,2.000685]
["bitfinex","ETHUSD",1739025606179,3.83383,2608.4,2608.0,0.7923]
["bitfinex","ETHUSD",1739025606673,3.83353,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1739025606968,3.83365,2608.5,2608.2,5.33]
["bitfinex","ETHUSD",1739025607126,3.83365,2608.5,2608.2,6.87523]
["bitfinex","ETHUSD",1739025607326,3.83353,2608.6,2608.3,0.08688563]
["bitfinex","ETHUSD",1739025607527,3.83376,2608.4,2608.3,0.08688563]
["bitfinex","ETHUSD",1739025610836,3.8335,2608.6,2608.3,0.87918563]
["bitfinex","ETHUSD",1739025611043,3.83362,2608.5,2608.4,0.62091856]
["bitfinex","ETHUSD",1739025611336,3.83376,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1739025611965,3.83391,2608.3,2608.1,8.78]
["bitfinex","ETHUSD",1739025612646,3.83406,2608.2,2608.1,8.78]
["bitfinex","ETHUSD",1739025617345,3.83406,2608.2,2607.9,5.33]
["bitfinex","ETHUSD",1739025617954,3.83424,2608.1,2607.9,5.33]
["bitfinex","ETHUSD",1739025618157,3.83435,2608.0,2607.9,5.88]
["bitfinex","ETHUSD",1739025618673,3.83424,2608.1,2607.9,5.88]
["bitfinex","ETHUSD",1739025618975,3.83464,2607.8,2607.7,6.1223]
["bitfinex","ETHUSD",1739025619275,3.83464,2607.8,2607.7,5.33]
["bitfinex","ETHUSD",1739025621276,3.83429,2608.1,2607.7,6.81608]
["bitfinex","ETHUSD",1739025621676,3.83464,2607.8,2607.7,6.81608]
["bitfinex","ETHUSD",1739025621881,3.83464,2607.8,2607.7,5.33]
["bitfinex","ETHUSD",1739025622187,0.52409511,2608.4,2607.7,5.33]
["bitfinex","ETHUSD",1739025622188,1.54329419,2608.6,2607.8,0.7508]
["bitfinex","ETHUSD",1739025622480,3.83369,2608.5,2608.1,0.7508]
["bitfinex","ETHUSD",1739025622663,3.83369,2608.5,2608.2,0.08683653]
["bitfinex","ETHUSD",1739025623269,7.66742,2608.5,2608.2,0.08683653]
["bitfinex","ETHUSD",1739025623782,3.83377,2608.4,2608.2,5.88403118]
["bitfinex","ETHUSD",1739025625650,7.66762,2608.4,2608.2,5.88403118]
["bitfinex","ETHUSD",1739025625891,3.83391,2608.3,2608.2,5.41683653]
["bitfinex","ETHUSD",1739025626781,3.83361,2608.6,2608.2,5.41683653]
["bitfinex","ETHUSD",1739025626954,3.83387,2608.4,2608.2,5.41683653]
["bitfinex","ETHUSD",1739025627160,7.66774,2608.4,2608.2,5.41683653]
["bitfinex","ETHUSD",1739025627355,3.83387,2608.4,2608.2,5.41683653]
["bitfinex","ETHUSD",1739025627682,3.83391,2608.3,2608.2,5.41683653]
["bitfinex","ETHUSD",1739025628880,4.62141,2608.3,2608.2,0.08683653]
["bitfinex","ETHUSD",1739025629081,0.7875,2608.3,2607.6,0.827]
["bitfinex","ETHUSD",1739025629383,3.83446,2608.0,2607.7,0.46903177]
["bitfinex","ETHUSD",1739025629582,0.7875,2608.6,2608.0,0.827]
["bitfinex","ETHUSD",1739025629884,0.7875,2608.6,2608.1,0.08632476]
["bitfinex","ETHUSD",1739025629885,3.83413,2608.2,2608.1,0.08632476]
["bitfinex","ETHUSD",1739025632186,3.83413,2608.2,2608.1,0.97295724]
["bitfinex","ETHUSD",1739025632364,3.83393,2608.3,2608.1,0.97295724]
["bitfinex","ETHUSD",1739025632564,3.83393,2608.3,2608.1,1.05642146]
["bitfinex","ETHUSD",1739025633104,0.7875,2608.9,2608.2,0.827]
["bitfinex","ETHUSD",1739025633275,3.83328,2608.8,2608.3,1.12176115]
["bitfinex","ETHUSD",1739025633458,3.8334,2608.7,2608.4,0.16978899]
["bitfinex","ETHUSD",1739025634596,3.83328,2608.8,2608.4,0.20812378]
["bitfinex","ETHUSD",1739025634888,3.83328,2608.8,2608.5,0.827]
["bitfinex","ETHUSD",1739025635072,3.83294,2609.0,2608.6,5.33]
["bitfinex","ETHUSD",1739025635277,3.83294,2609.0,2608.7,2.04684599]
["bitfinex","ETHUSD",1739025635676,7.66591,2609.0,2608.7,2.04684599]
["bitfinex","ETHUSD",1739025636094,3.83294,2609.0,2608.7,2.04684599]
["bitfinex","ETHUSD",1739025636798,3.83276,2609.1,2608.8,0.827]
["bitfinex","ETHUSD",1739025637181,3.83267,2609.2,2608.8,0.827]
["bitfinex","ETHUSD",1739025637488,3.83284,2609.1,2608.9,0.44019469]
["bitfinex","ETHUSD",1739025638603,3.83288,2609.0,2608.9,0.44019469]
["bitfinex","ETHUSD",1739025639775,3.83267,2609.2,2608.9,0.44019469]
["bitfinex","ETHUSD",1739025640384,3.83267,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1739025640910,3.83267,2609.2,2609.1,0.16978899]
["bitfinex","ETHUSD",1739025641107,3.83267,2609.2,2609.1,5.49978899]
["bitfinex","ETHUSD",1739025641294,0.7705,2609.8,2609.2,0.8239]
["bitfinex","ETHUSD",1739025641492,3.83166,2609.9,2609.3,5.53765391]
["bitfinex","ETHUSD",1739025641812,3.83186,2609.7,2609.3,5.49933349]
["bitfinex","ETHUSD",1739025642684,3.83201,2609.6,2609.3,5.49933349]
["bitfinex","ETHUSD",1739025642879,3.83229,2609.4,2609.3,5.49933349]
["bitfinex","ETHUSD",1739025644918,3.83208,2609.6,2609.4,0.8239]
["bitfinex","ETHUSD",1739025645221,3.83208,2609.6,2609.5,0.1625431]
["bitfinex","ETHUSD",1739025645397,4.60162,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1739025645597,3.83141,2610.1,2609.5,3.9945531]
["bitfinex","ETHUSD",1739025645818,3.83141,2610.1,2609.4,0.8239]
["bitfinex","ETHUSD",1739025646021,3.83157,2609.9,2609.6,0.16252909]
["bitfinex","ETHUSD",1739025646320,7.66282,2610.1,2609.6,5.33]
["bitfinex","ETHUSD",1739025646624,3.8315,2610.0,2609.7,0.162347]
["bitfinex","ETHUSD",1739025646993,3.83141,2610.1,2609.7,0.162347]
["bitfinex","ETHUSD",1739025647192,3.83158,2609.9,2609.7,0.162347]
["bitfinex","ETHUSD",1739025647427,7.66281,2610.1,2609.9,0.8239]
["bitfinex","ETHUSD",1739025647593,7.66281,2610.1,2609.9,6.1539]
["bitfinex","ETHUSD",1739025647919,4.60095,2610.7,2610.0,0.162347]
["bitfinex","ETHUSD",1739025648085,3.8312,2610.2,2610.0,5.492347]
["bitfinex","ETHUSD",1739025648291,3.83127,2610.1,2610.0,5.492347]
["bitfinex","ETHUSD",1739025649317,3.83127,2610.1,2610.0,0.162347]
["bitfinex","ETHUSD",1739025649633,3.83127,2610.1,2609.6,8.78]
["bitfinex","ETHUSD",1739025649634,4.60235,2609.7,2609.6,8.78]
["bitfinex","ETHUSD",1739025649795,4.60235,2609.7,2609.1,14.9339]
["bitfinex","ETHUSD",1739025649796,3.8323,2609.4,2609.1,14.9339]
["bitfinex","ETHUSD",1739025650117,3.8323,2609.4,2609.2,1.49339]
["bitfinex","ETHUSD",1739025650422,3.8323,2609.4,2609.1,0.8239]
["bitfinex","ETHUSD",1739025650591,3.83247,2609.3,2609.1,0.8239]
["bitfinex","ETHUSD",1739025650791,3.83259,2609.2,2609.1,0.8239]
["bitfinex","ETHUSD",1739025650997,0.7705,2609.7,2608.9,9.6039]
["bitfinex","ETHUSD",1739025650998,3.83288,2609.0,2608.9,9.6039]
["bitfinex","ETHUSD",1739025651823,3.83274,2609.1,2608.9,9.6039]
["bitfinex","ETHUSD",1739025652022,0.7705,2610.0,2609.0,1.51039]
["bitfinex","ETHUSD",1739025652201,3.83212,2609.6,2609.2,1.3739]
["bitfinex","ETHUSD",1739025652617,3.83217,2609.5,2609.3,0.15043665]
["bitfinex","ETHUSD",1739025652925,3.83253,2609.3,2609.1,8.78]
["bitfinex","ETHUSD",1739025653102,3.83253,2609.3,2609.2,0.6678545]
["bitfinex","ETHUSD",1739025653309,3.83253,2609.3,2609.2,0.15043665]
["bitfinex","ETHUSD",1739025653510,3.83253,2609.3,2609.0,0.96039]
["bitfinex","ETHUSD",1739025653704,7.66508,2609.3,2609.1,0.15043665]
["bitfinex","ETHUSD",1739025653910,3.83253,2609.3,2609.1,0.15043665]
["bitfinex","ETHUSD",1739025655028,3.83253,2609.3,2608.7,5.33]
["bitfinex","ETHUSD",1739025655234,3.83356,2608.6,2607.9,13.16884665]
["bitfinex","ETHUSD",1739025655435,3.83356,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1739025655729,3.83356,2608.6,2608.0,10.65124132]
["bitfinex","ETHUSD",1739025655898,3.83365,2608.5,2608.0,10.65124132]
["bitfinex","ETHUSD",1739025656408,3.83356,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1739025656926,3.8332,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1739025657137,3.8332,2608.8,2608.4,0.438403]
["bitfinex","ETHUSD",1739025657828,4.60347,2609.0,2608.4,0.438403]
["bitfinex","ETHUSD",1739025658133,3.83297,2609.0,2608.5,0.8239]
["bitfinex","ETHUSD",1739025658445,7.66596,2609.0,2608.5,6.1539]
["bitfinex","ETHUSD",1739025658608,7.66596,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1739025658609,3.83297,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1739025658932,3.83297,2609.0,2608.7,0.67039]
["bitfinex","ETHUSD",1739025660036,3.83217,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1739025660240,7.66332,2609.9,2609.1,9.16272]
["bitfinex","ETHUSD",1739025660411,3.83162,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1739025660619,3.8321,2609.6,2609.3,1.29952]
["bitfinex","ETHUSD",1739025660927,3.83209,2609.6,2609.2,5.33]
["bitfinex","ETHUSD",1739025661123,3.83219,2609.5,2609.2,5.33]
["bitfinex","ETHUSD",1739025661423,3.83244,2609.3,2609.2,5.33]
["bitfinex","ETHUSD",1739025662660,3.83244,2609.3,2609.2,5.45944637]
["bitfinex","ETHUSD",1739025663039,0.8208,2609.4,2609.2,5.45944637]
["bitfinex","ETHUSD",1739025663236,3.83237,2609.4,2609.2,6.40582667]
["bitfinex","ETHUSD",1739025664037,3.8321,2609.6,2609.2,6.40582667]
["bitfinex","ETHUSD",1739025664912,3.83215,2609.5,2609.2,6.40582667]
["bitfinex","ETHUSD",1739025666042,0.8208,2609.7,2609.2,6.40582667]
["bitfinex","ETHUSD",1739025666242,3.83204,2609.6,2609.3,0.64058267]
["bitfinex","ETHUSD",1739025666613,3.83204,2609.6,2609.4,0.1289841]
["bitfinex","ETHUSD",1739025666939,0.03817015,2609.5,2609.4,0.1289841]
["bitfinex","ETHUSD",1739025667162,3.83204,2609.6,2609.2,5.33]
["bitfinex","ETHUSD",1739025667342,3.83244,2609.3,2609.2,5.33]
["bitfinex","ETHUSD",1739025668021,3.83231,2609.4,2609.2,5.33]
["bitfinex","ETHUSD",1739025668438,3.83244,2609.3,2609.2,5.33]
["bitfinex","ETHUSD",1739025669630,3.83222,2609.5,2609.2,5.33]
["bitfinex","ETHUSD",1739025669953,3.83222,2609.5,2609.2,6.1043]
["bitfinex","ETHUSD",1739025670416,3.83147,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1739025670821,3.83147,2610.0,2609.6,0.7743]
["bitfinex","ETHUSD",1739025671123,3.83128,2610.1,2609.6,0.7743]
["bitfinex","ETHUSD",1739025671645,3.83122,2610.2,2609.6,0.7743]
["bitfinex","ETHUSD",1739025671828,3.83122,2610.2,2609.7,4.3308003]
["bitfinex","ETHUSD",1739025672028,3.83122,2610.2,2609.7,4.292486]
["bitfinex","ETHUSD",1739025672224,3.83087,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1739025672522,3.83087,2610.4,2610.0,0.7743]
["bitfinex","ETHUSD",1739025672737,4.65552,2610.6,2610.0,0.7743]
["bitfinex","ETHUSD",1739025672940,3.83062,2610.6,2610.1,0.460575]
["bitfinex","ETHUSD",1739025673120,3.83026,2610.8,2610.1,0.460575]
["bitfinex","ETHUSD",1739025673121,4.65516,2610.8,2610.1,4.291715]
["bitfinex","ETHUSD",1739025673316,3.83054,2610.6,2610.1,4.291715]
["bitfinex","ETHUSD",1739025673717,3.83026,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1739025674017,4.65474,2611.1,2610.3,4.60527]
["bitfinex","ETHUSD",1739025674354,3.83003,2611.0,2610.4,1.048527]
["bitfinex","ETHUSD",1739025674553,3.83014,2610.9,2610.4,1.048527]
["bitfinex","ETHUSD",1739025675567,3.83014,2610.9,2610.4,4.879317]
["bitfinex","ETHUSD",1739025675852,3.83014,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1739025677424,3.83092,2610.4,2609.9,5.33]
["bitfinex","ETHUSD",1739025677716,3.83092,2610.4,2609.9,6.2922326]
["bitfinex","ETHUSD",1739025677918,3.83034,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1739025678124,0.8249,2611.1,2610.4,0.81260535]
["bitfinex","ETHUSD",1739025678314,3.83018,2610.9,2610.4,0.7743]
["bitfinex","ETHUSD",1739025678716,3.83018,2610.9,2610.1,8.38549665]
["bitfinex","ETHUSD",1739025678717,3.83068,2610.5,2610.1,5.32865665]
["bitfinex","ETHUSD",1739025679014,3.83062,2610.6,2610.1,5.32865665]
["bitfinex","ETHUSD",1739025679218,3.83056,2610.6,2610.1,9.15989665]
["bitfinex","ETHUSD",1739025679449,3.83018,2610.9,2610.1,9.15981665]
["bitfinex","ETHUSD",1739025679649,3.83039,2610.7,2610.2,1.25428937]
["bitfinex","ETHUSD",1739025680139,3.83039,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1739025681563,3.83054,2610.6,2610.2,1.21598166]
["bitfinex","ETHUSD",1739025681788,3.83085,2610.4,2610.1,4.77865665]
["bitfinex","ETHUSD",1739025681968,3.83112,2610.2,2610.1,4.00435665]
["bitfinex","ETHUSD",1739025682332,3.83112,2610.2,2610.1,4.12710903]
["bitfinex","ETHUSD",1739025682587,3.83112,2610.2,2610.1,0.12275238]
["bitfinex","ETHUSD",1739025682789,3.83112,2610.2,2609.8,0.7606]
["bitfinex","ETHUSD",1739025682933,3.83146,2610.0,2609.9,0.12291293]
["bitfinex","ETHUSD",1739025683137,3.83146,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1739025683388,3.83146,2610.0,2609.7,0.12291293]
["bitfinex","ETHUSD",1739025684078,3.83171,2609.8,2609.7,0.12291293]
["bitfinex","ETHUSD",1739025684438,3.83189,2609.7,2609.3,9.33435665]
["bitfinex","ETHUSD",1739025684675,3.83189,2609.7,2609.3,5.33]
["bitfinex","ETHUSD",1739025685341,7.66384,2609.7,2609.3,5.33]
["bitfinex","ETHUSD",1739025685541,3.83204,2609.6,2609.3,6.322325]
["bitfinex","ETHUSD",1739025686280,3.83204,2609.6,2609.3,5.33]
["bitfinex","ETHUSD",1739025689541,3.83189,2609.7,2609.3,5.33]
["bitfinex","ETHUSD",1739025690038,3.83209,2609.6,2609.3,5.33]
["bitfinex","ETHUSD",1739025691074,3.83169,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1739025691369,7.66338,2609.9,2609.5,0.7606]
["bitfinex","ETHUSD",1739025691574,3.83169,2609.9,2609.5,1.807892]
["bitfinex","ETHUSD",1739025693574,3.83136,2610.1,2609.6,3.87030677]
["bitfinex","ETHUSD",1739025693743,3.83136,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1739025694079,3.83136,2610.1,2609.6,3.87030579]
["bitfinex","ETHUSD",1739025694445,3.83136,2610.1,2609.6,9.20030579]
["bitfinex","ETHUSD",1739025694747,3.83136,2610.1,2609.7,1.48402478]
["bitfinex","ETHUSD",1739025696785,7.66271,2610.1,2609.7,1.48402478]
["bitfinex","ETHUSD",1739025696972,3.83135,2610.1,2609.7,1.48402478]
["bitfinex","ETHUSD",1739025697385,3.83135,2610.1,2609.8,0.11968724]
["bitfinex","ETHUSD",1739025697586,3.83144,2610.0,2609.8,0.11968724]
["bitfinex","ETHUSD",1739025697773,3.83185,2609.7,2609.6,5.33]
["bitfinex","ETHUSD",1739025697955,4.59645,2609.7,2609.6,5.44521809]
["bitfinex","ETHUSD",1739025699053,5.11578251,2609.7,2609.6,0.11521809]
["bitfinex","ETHUSD",1739025699252,3.83283,2609.1,2608.9,5.33]
["bitfinex","ETHUSD",1739025699559,3.83283,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1739025699560,3.83304,2608.9,2608.6,6.1378]
["bitfinex","ETHUSD",1739025699755,3.83283,2609.1,2608.6,6.1378]
["bitfinex","ETHUSD",1739025699756,3.83283,2609.1,2608.6,7.53538467]
["bitfinex","ETHUSD",1739025700367,4.62387,2609.2,2608.6,7.53538467]
["bitfinex","ETHUSD",1739025700554,3.83298,2609.0,2608.6,7.53538467]
["bitfinex","ETHUSD",1739025702454,3.83309,2608.9,2608.6,7.53538467]
["bitfinex","ETHUSD",1739025702787,3.83298,2609.0,2608.6,7.53538467]
["bitfinex","ETHUSD",1739025703590,3.83305,2608.9,2608.6,6.1378]
["bitfinex","ETHUSD",1739025704262,3.83319,2608.8,2608.6,6.1378]
["bitfinex","ETHUSD",1739025705188,3.83298,2609.0,2608.6,6.1378]
["bitfinex","ETHUSD",1739025705411,3.83306,2608.9,2608.6,6.1378]
["bitfinex","ETHUSD",1739025705875,3.83303,2608.9,2608.6,6.1378]
["bitfinex","ETHUSD",1739025706715,3.83321,2608.8,2608.6,6.1378]
["bitfinex","ETHUSD",1739025708395,3.83332,2608.7,2608.6,5.33]
["bitfinex","ETHUSD",1739025708592,3.83351,2608.6,2608.3,3.7889]
["bitfinex","ETHUSD",1739025709165,7.66674,2608.7,2608.3,3.7889]
["bitfinex","ETHUSD",1739025709358,3.83332,2608.7,2608.3,0.7889]
["bitfinex","ETHUSD",1739025709564,3.83368,2608.5,2608.3,0.7889]
["bitfinex","ETHUSD",1739025709788,3.83368,2608.5,2608.2,5.33]
["bitfinex","ETHUSD",1739025711665,3.83323,2608.8,2608.2,6.76409586]
["bitfinex","ETHUSD",1739025711893,3.8334,2608.7,2608.2,10.55971767]
["bitfinex","ETHUSD",1739025712099,3.83323,2608.8,2608.2,6.72575767]
["bitfinex","ETHUSD",1739025712300,3.83332,2608.7,2608.3,0.11668617]
["bitfinex","ETHUSD",1739025714203,3.83347,2608.6,2608.3,0.11668617]
["bitfinex","ETHUSD",1739025714418,4.58705,2608.9,2608.3,0.11668617]
["bitfinex","ETHUSD",1739025714419,3.83376,2608.4,2608.3,0.11668617]
["bitfinex","ETHUSD",1739025715672,4.58776,2608.4,2608.3,0.11668617]
["bitfinex","ETHUSD",1739025716065,3.83396,2608.3,2607.8,9.95354]
["bitfinex","ETHUSD",1739025716301,4.58776,2608.4,2608.3,0.11681171]
["bitfinex","ETHUSD",1739025716511,3.834,2608.3,2607.8,9.95354]
["bitfinex","ETHUSD",1739025716814,4.58776,2608.4,2607.8,9.95354]
["bitfinex","ETHUSD",1739025716974,3.83391,2608.3,2607.8,9.95354]
["bitfinex","ETHUSD",1739025717418,3.83391,2608.3,2607.8,6.1189]
["bitfinex","ETHUSD",1739025717419,3.83418,2608.2,2607.8,6.1189]
["bitfinex","ETHUSD",1739025717600,3.8345,2607.9,2607.8,5.33]
["bitfinex","ETHUSD",1739025718517,3.83436,2608.0,2607.8,5.33]
["bitfinex","ETHUSD",1739025718518,3.83416,2608.2,2607.8,6.03110369]
["bitfinex","ETHUSD",1739025718720,7.66834,2608.2,2607.8,6.03110369]
["bitfinex","ETHUSD",1739025718919,3.83421,2608.1,2607.8,6.03110369]
["bitfinex","ETHUSD",1739025719621,3.83373,2608.5,2608.0,0.7847]
["bitfinex","ETHUSD",1739025719999,3.83379,2608.4,2608.0,0.7847]
["bitfinex","ETHUSD",1739025720596,3.83379,2608.4,2608.0,4.61905]
["bitfinex","ETHUSD",1739025720821,3.83379,2608.4,2608.0,2.28815637]
["bitfinex","ETHUSD",1739025721793,4.64964,2608.6,2608.0,6.12243637]
["bitfinex","ETHUSD",1739025722092,3.83377,2608.4,2608.0,2.28815637]
["bitfinex","ETHUSD",1739025722308,3.83377,2608.4,2608.0,6.12249637]
["bitfinex","ETHUSD",1739025722686,3.83446,2608.0,2607.8,5.33]
["bitfinex","ETHUSD",1739025724019,3.83406,2608.2,2607.8,5.33]
["bitfinex","ETHUSD",1739025724197,3.83432,2608.1,2607.8,5.33]
["bitfinex","ETHUSD",1739025724797,3.83433,2608.1,2607.8,5.33]
["bitfinex","ETHUSD",1739025725299,3.83442,2608.0,2607.8,5.33]
["bitfinex","ETHUSD",1739025727316,3.8345,2607.9,2607.8,5.33]
["bitfinex","ETHUSD",1739025727515,3.83442,2608.0,2607.4,5.33]
["bitfinex","ETHUSD",1739025727516,3.83494,2607.6,2607.4,5.33]
["bitfinex","ETHUSD",1739025727702,3.83494,2607.6,2607.0,5.33]
["bitfinex","ETHUSD",1739025727703,3.83567,2607.1,2607.0,5.33]
["bitfinex","ETHUSD",1739025728697,3.83529,2607.4,2607.0,5.33]
["bitfinex","ETHUSD",1739025728916,3.0,2608.5,2607.0,5.33]
["bitfinex","ETHUSD",1739025728917,3.83511,2607.5,2607.2,0.7847]
["bitfinex","ETHUSD",1739025729109,3.83516,2607.5,2607.2,0.7847]
["bitfinex","ETHUSD",1739025729428,7.67038,2607.5,2607.2,0.7847]
["bitfinex","ETHUSD",1739025730029,3.83483,2607.7,2607.2,0.7847]
["bitfinex","ETHUSD",1739025730233,0.8161,2607.9,2607.3,5.33]
["bitfinex","ETHUSD",1739025730400,3.83499,2607.6,2607.3,6.39520567]
["bitfinex","ETHUSD",1739025731002,3.83478,2607.8,2607.3,6.43355544]
["bitfinex","ETHUSD",1739025731204,3.83478,2607.8,2607.3,5.33]
["bitfinex","ETHUSD",1739025731531,3.83477,2607.8,2607.3,5.36834976]
["bitfinex","ETHUSD",1739025731930,7.66954,2607.8,2607.3,5.36834975]
["bitfinex","ETHUSD",1739025732165,3.83532,2607.4,2607.1,4.00435665]
["bitfinex","ETHUSD",1739025732319,0.8161,2607.6,2607.1,4.00435665]
["bitfinex","ETHUSD",1739025732320,3.83553,2607.2,2607.1,4.00435665]
["bitfinex","ETHUSD",1739025732907,0.8161,2607.6,2606.7,0.7847]
["bitfinex","ETHUSD",1739025733239,3.83612,2606.8,2606.4,0.8134]
["bitfinex","ETHUSD",1739025733539,3.83636,2606.7,2606.4,0.8134]
["bitfinex","ETHUSD",1739025734346,3.83644,2606.6,2606.4,0.8134]
["bitfinex","ETHUSD",1739025735108,3.83644,2606.6,2606.2,5.33]
["bitfinex","ETHUSD",1739025735109,3.8366,2606.5,2606.2,5.33]
["bitfinex","ETHUSD",1739025735434,7.67325,2606.5,2606.2,5.33]
["bitfinex","ETHUSD",1739025735641,3.8366,2606.5,2606.2,5.33]
["bitfinex","ETHUSD",1739025736739,3.8366,2606.5,2606.2,6.383059]
["bitfinex","ETHUSD",1739025736906,3.83643,2606.6,2606.2,6.383059]
["bitfinex","ETHUSD",1739025738851,3.83635,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1739025740646,7.67152,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1739025740847,0.7672,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1739025740848,3.83547,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1739025741020,3.83553,2607.2,2606.7,0.82609498]
["bitfinex","ETHUSD",1739025741220,7.67118,2607.2,2606.7,0.82609498]
["bitfinex","ETHUSD",1739025741668,3.83538,2607.3,2606.7,0.82609498]
["bitfinex","ETHUSD",1739025741823,3.83694,2606.3,2606.0,0.8103]
["bitfinex","ETHUSD",1739025742227,3.837,2606.2,2606.1,0.64943786]
["bitfinex","ETHUSD",1739025744453,3.83694,2606.3,2606.1,0.64943786]
["bitfinex","ETHUSD",1739025745451,3.83694,2606.3,2606.1,1.19584731]
["bitfinex","ETHUSD",1739025745918,3.83663,2606.5,2606.1,1.19584731]
["bitfinex","ETHUSD",1739025746447,3.83631,2606.7,2606.3,0.8103]
["bitfinex","ETHUSD",1739025746755,3.83605,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1739025746937,3.83605,2606.9,2606.6,5.33]
["bitfinex","ETHUSD",1739025747258,3.83605,2606.9,2606.7,0.09943786]
["bitfinex","ETHUSD",1739025747448,3.83612,2606.8,2606.7,0.09943786]
["bitfinex","ETHUSD",1739025750057,3.83576,2607.1,2606.7,1.04281731]
["bitfinex","ETHUSD",1739025750349,3.0,2608.0,2606.7,1.04281731]
["bitfinex","ETHUSD",1739025750350,7.67065,2607.4,2606.8,0.84865968]
["bitfinex","ETHUSD",1739025750550,7.67067,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1739025750719,3.83553,2607.2,2606.9,1.80024777]
["bitfinex","ETHUSD",1739025751919,3.83529,2607.4,2606.9,1.80024777]
["bitfinex","ETHUSD",1739025752137,3.83529,2607.4,2607.0,0.03835455]
["bitfinex","ETHUSD",1739025752528,3.83529,2607.4,2607.1,0.09943786]
["bitfinex","ETHUSD",1739025752854,3.83529,2607.4,2607.1,5.42943786]
["bitfinex","ETHUSD",1739025753749,3.83529,2607.4,2607.1,6.14629805]
["bitfinex","ETHUSD",1739025754323,3.83539,2607.3,2607.1,5.42943786]
["bitfinex","ETHUSD",1739025755652,3.83503,2607.6,2607.1,5.42943786]
["bitfinex","ETHUSD",1739025755951,3.83532,2607.4,2607.1,5.42943786]
["bitfinex","ETHUSD",1739025756156,7.67065,2607.4,2607.1,5.42943786]
["bitfinex","ETHUSD",1739025758330,3.83532,2607.4,2607.1,5.42943786]
["bitfinex","ETHUSD",1739025758536,3.83553,2607.2,2607.1,5.42943786]
["bitfinex","ETHUSD",1739025759044,3.83553,2607.2,2607.1,0.09943786]
["bitfinex","ETHUSD",1739025759232,0.7794,2607.3,2606.6,0.8129]
["bitfinex","ETHUSD",1739025759432,3.83606,2606.9,2606.7,0.09870249]
["bitfinex","ETHUSD",1739025760165,3.83576,2607.1,2606.7,0.09870249]
["bitfinex","ETHUSD",1739025760359,3.83555,2607.2,2606.7,0.09870249]
["bitfinex","ETHUSD",1739025760747,3.83555,2607.2,2606.8,0.8129]
["bitfinex","ETHUSD",1739025761041,3.83555,2607.2,2606.8,0.9118661]
["bitfinex","ETHUSD",1739025761483,3.83487,2607.7,2607.2,0.8129]
["bitfinex","ETHUSD",1739025761634,3.83487,2607.7,2607.3,0.46485]
["bitfinex","ETHUSD",1739025761928,3.83428,2608.1,2607.5,4.64786]
["bitfinex","ETHUSD",1739025762127,3.83397,2608.3,2607.6,4.38486]
["bitfinex","ETHUSD",1739025762360,3.83397,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1739025762561,3.83423,2608.1,2607.7,0.09871636]
["bitfinex","ETHUSD",1739025762766,3.83423,2608.1,2607.5,4.64793]
["bitfinex","ETHUSD",1739025762930,3.83423,2608.1,2607.8,0.09871636]
["bitfinex","ETHUSD",1739025763126,3.83277493,2608.1,2607.6,1.014793]
["bitfinex","ETHUSD",1739025763333,3.83277493,2608.1,2607.9,0.09832107]
["bitfinex","ETHUSD",1739025763533,3.83277493,2608.1,2607.6,1.014793]
["bitfinex","ETHUSD",1739025763733,4.40555956,2608.3,2608.0,0.09832107]
["bitfinex","ETHUSD",1739025763734,3.83397,2608.3,2608.0,0.09832107]
["bitfinex","ETHUSD",1739025763929,3.83368,2608.5,2608.1,0.8129]
["bitfinex","ETHUSD",1739025764128,3.83368,2608.5,2608.1,1.37591047]
["bitfinex","ETHUSD",1739025764860,7.66743,2608.5,2608.1,1.37591047]
["bitfinex","ETHUSD",1739025765065,7.66743,2608.5,2608.1,0.91117947]
["bitfinex","ETHUSD",1739025765833,3.83368,2608.5,2608.1,0.91117947]
["bitfinex","ETHUSD",1739025766067,7.66743,2608.5,2608.1,0.91117947]
["bitfinex","ETHUSD",1739025766292,3.83368,2608.5,2608.1,0.91117947]
["bitfinex","ETHUSD",1739025766589,3.8335,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1739025766932,3.83328,2608.8,2608.3,0.09766233]
["bitfinex","ETHUSD",1739025767138,3.83312,2608.9,2608.4,0.8129]
["bitfinex","ETHUSD",1739025767354,3.83276,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1739025767565,3.83276,2609.1,2608.7,0.8129]
["bitfinex","ETHUSD",1739025768162,3.83276,2609.1,2608.8,0.09762074]
["bitfinex","ETHUSD",1739025768371,3.83303,2608.9,2608.6,5.33]
["bitfinex","ETHUSD",1739025769247,3.83303,2608.9,2608.6,6.39972567]
["bitfinex","ETHUSD",1739025769441,3.83281,2609.1,2608.6,6.39972567]
["bitfinex","ETHUSD",1739025769769,3.83292,2609.0,2608.6,6.39972567]
["bitfinex","ETHUSD",1739025770068,3.83281,2609.1,2608.6,6.39972567]
["bitfinex","ETHUSD",1739025770236,3.83203,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1739025770572,0.7794,2609.9,2609.1,4.68394343]
["bitfinex","ETHUSD",1739025770744,3.83189,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739025770937,3.83183,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1739025771138,3.83216,2609.5,2609.1,6.1429]
["bitfinex","ETHUSD",1739025771671,7.66441,2609.5,2609.1,6.1429]
["bitfinex","ETHUSD",1739025771867,3.83239,2609.4,2609.1,5.33]
["bitfinex","ETHUSD",1739025772173,3.83253,2609.3,2609.1,5.33]
["bitfinex","ETHUSD",1739025772345,3.83253,2609.3,2609.2,0.09732968]
["bitfinex","ETHUSD",1739025774039,3.83239,2609.4,2609.2,0.09732968]
["bitfinex","ETHUSD",1739025774843,3.83207,2609.6,2609.3,0.8129]
["bitfinex","ETHUSD",1739025775043,3.83175,2609.8,2609.3,0.8129]
["bitfinex","ETHUSD",1739025775239,7.66358,2609.8,2609.4,0.09732968]
["bitfinex","ETHUSD",1739025775668,3.83175,2609.8,2609.4,0.09732968]
["bitfinex","ETHUSD",1739025775864,3.83175,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1739025776067,4.61053,2610.2,2609.6,6.23918339]
["bitfinex","ETHUSD",1739025776268,4.61032,2610.4,2609.7,1.11766855]
["bitfinex","ETHUSD",1739025776469,3.83142,2610.0,2609.7,1.079354]
["bitfinex","ETHUSD",1739025776660,3.83142,2610.0,2609.8,0.09628339]
["bitfinex","ETHUSD",1739025776973,3.83142,2610.0,2609.7,1.079354]
["bitfinex","ETHUSD",1739025777157,3.83142,2610.0,2609.9,0.09628339]
["bitfinex","ETHUSD",1739025777363,3.83142,2610.0,2609.7,1.079354]
["bitfinex","ETHUSD",1739025777562,3.83142,2610.0,2609.9,0.09628339]
["bitfinex","ETHUSD",1739025778073,3.83142,2610.0,2609.7,1.079354]
["bitfinex","ETHUSD",1739025778374,3.83142,2610.0,2609.8,0.09628339]
["bitfinex","ETHUSD",1739025778570,3.83142,2610.0,2609.7,1.079354]
["bitfinex","ETHUSD",1739025778777,3.83142,2610.0,2609.9,0.09527233]
["bitfinex","ETHUSD",1739025778974,3.83142,2610.0,2609.7,1.079354]
["bitfinex","ETHUSD",1739025779172,3.83142,2610.0,2609.9,0.09527233]
["bitfinex","ETHUSD",1739025779383,3.83142,2610.0,2609.7,1.079354]
["bitfinex","ETHUSD",1739025779553,3.83142,2610.0,2609.9,0.09527233]
["bitfinex","ETHUSD",1739025779880,3.83119,2610.2,2609.9,0.09527233]
["bitfinex","ETHUSD",1739025779881,7.66243,2610.2,2609.9,0.09527233]
["bitfinex","ETHUSD",1739025780578,3.83131,2610.1,2609.9,0.09527233]
["bitfinex","ETHUSD",1739025780873,4.62613,2610.7,2609.9,0.09527233]
["bitfinex","ETHUSD",1739025781077,3.8311,2610.3,2610.0,0.7553]
["bitfinex","ETHUSD",1739025781384,3.83089,2610.4,2610.0,0.7553]
["bitfinex","ETHUSD",1739025781583,3.83089,2610.4,2610.1,0.09525849]
["bitfinex","ETHUSD",1739025781881,3.83076,2610.5,2610.1,0.09525849]
["bitfinex","ETHUSD",1739025782078,3.83057,2610.6,2610.1,4.43687883]
["bitfinex","ETHUSD",1739025782328,0.42839581,2611.6,2610.8,3.8301]
["bitfinex","ETHUSD",1739025782329,0.7957,2611.3,2610.8,3.8301]
["bitfinex","ETHUSD",1739025782475,0.7957,2611.5,2610.9,0.7553]
["bitfinex","ETHUSD",1739025782663,4.62456,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1739025782971,4.62456,2611.8,2611.2,3.92470852]
["bitfinex","ETHUSD",1739025783746,3.82886,2611.8,2611.3,0.79359147]
["bitfinex","ETHUSD",1739025784061,3.82886,2611.8,2611.3,0.84996347]
["bitfinex","ETHUSD",1739025784267,3.82886,2611.8,2611.4,0.46795035]
["bitfinex","ETHUSD",1739025784669,3.82951,2611.3,2611.1,0.7553]
["bitfinex","ETHUSD",1739025784865,0.7957,2612.1,2611.1,0.7553]
["bitfinex","ETHUSD",1739025784866,3.82933,2611.5,2611.1,0.7553]
["bitfinex","ETHUSD",1739025786165,3.82939,2611.4,2611.1,0.7553]
["bitfinex","ETHUSD",1739025786361,3.82995,2611.0,2610.9,5.33]
["bitfinex","ETHUSD",1739025787255,0.7957,2611.6,2610.9,0.09301677]
["bitfinex","ETHUSD",1739025787450,0.7957,2611.0,2610.2,5.33]
["bitfinex","ETHUSD",1739025787783,3.83063,2610.6,2610.3,0.09301677]
["bitfinex","ETHUSD",1739025787949,3.83063,2610.6,2610.2,5.33]
["bitfinex","ETHUSD",1739025788149,3.83034,2610.8,2610.4,0.0930306]
["bitfinex","ETHUSD",1739025788354,3.83041,2610.7,2610.2,5.33]
["bitfinex","ETHUSD",1739025788579,3.83041,2610.7,2610.5,0.0930306]
["bitfinex","ETHUSD",1739025788786,3.83041,2610.7,2610.2,5.33]
["bitfinex","ETHUSD",1739025788987,3.83041,2610.7,2610.6,0.0930306]
["bitfinex","ETHUSD",1739025789184,3.83093,2610.4,2610.2,5.33]
["bitfinex","ETHUSD",1739025789684,3.83062,2610.6,2610.2,5.33]
["bitfinex","ETHUSD",1739025790004,3.83021,2610.9,2610.2,5.33]
["bitfinex","ETHUSD",1739025790005,3.83047,2610.7,2610.2,5.33]
["bitfinex","ETHUSD",1739025790286,3.83047,2610.7,2610.3,0.991656]
["bitfinex","ETHUSD",1739025790582,3.83021,2610.9,2610.3,4.8608947]
["bitfinex","ETHUSD",1739025790774,3.83027,2610.8,2610.3,4.822586]
["bitfinex","ETHUSD",1739025790975,3.83027,2610.8,2610.3,0.991656]
["bitfinex","ETHUSD",1739025792692,0.49128006,2611.6,2610.3,0.991656]
["bitfinex","ETHUSD",1739025792693,3.82941,2611.4,2610.7,0.55]
["bitfinex","ETHUSD",1739025792893,3.82941,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1739025793097,3.82941,2611.4,2611.0,0.7553]
["bitfinex","ETHUSD",1739025793269,3.82931,2611.5,2611.0,0.7553]
["bitfinex","ETHUSD",1739025793467,3.82916,2611.6,2611.0,0.75384492]
["bitfinex","ETHUSD",1739025793672,3.82937,2611.4,2611.0,0.75384492]
["bitfinex","ETHUSD",1739025794073,3.82927,2611.5,2611.0,0.75384492]
["bitfinex","ETHUSD",1739025794507,3.8294,2611.4,2611.0,0.75384492]
["bitfinex","ETHUSD",1739025794884,3.82916,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1739025795063,3.8293,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1739025796484,3.82937,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1739025796883,3.82937,2611.4,2611.0,4.75820157]
["bitfinex","ETHUSD",1739025797384,3.82967,2611.2,2611.0,4.00435665]
["bitfinex","ETHUSD",1739025797781,3.8298,2611.1,2611.0,4.00435665]
["bitfinex","ETHUSD",1739025798382,3.8298,2611.1,2610.4,4.58604]
["bitfinex","ETHUSD",1739025798694,3.83026,2610.8,2610.4,0.7553]
["bitfinex","ETHUSD",1739025799195,3.83,2611.0,2610.4,4.58604]
["bitfinex","ETHUSD",1739025799379,3.83,2611.0,2610.5,1.24213666]
["bitfinex","ETHUSD",1739025799579,3.83,2611.0,2610.5,5.07279666]
["bitfinex","ETHUSD",1739025799812,3.82932,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1739025800080,3.82932,2611.5,2611.0,4.37993]
["bitfinex","ETHUSD",1739025800300,3.82908,2611.6,2611.1,4.59779]
["bitfinex","ETHUSD",1739025800613,3.82923,2611.5,2611.1,0.768]
["bitfinex","ETHUSD",1739025800771,3.82896,2611.7,2611.1,0.768]
["bitfinex","ETHUSD",1739025800964,3.82914,2611.6,2611.1,5.51302167]
["bitfinex","ETHUSD",1739025801901,3.82907,2611.6,2611.1,1.68323167]
["bitfinex","ETHUSD",1739025802096,3.82907,2611.6,2611.1,5.51302167]
["bitfinex","ETHUSD",1739025802306,3.82907,2611.6,2611.2,0.09321732]
["bitfinex","ETHUSD",1739025802897,3.82896,2611.7,2611.2,0.09321732]
["bitfinex","ETHUSD",1739025803080,7.65801,2611.7,2611.2,0.09321732]
["bitfinex","ETHUSD",1739025803274,3.82907,2611.6,2611.2,0.09321732]
["bitfinex","ETHUSD",1739025803873,3.86740015,2611.5,2611.2,0.09321732]
["bitfinex","ETHUSD",1739025804102,3.82943,2611.4,2611.2,0.09321732]
["bitfinex","ETHUSD",1739025804889,3.86768015,2611.3,2611.2,0.09321732]
["bitfinex","ETHUSD",1739025805089,3.82951,2611.3,2610.7,5.33]
["bitfinex","ETHUSD",1739025805414,3.82982,2611.1,2610.8,0.09309283]
["bitfinex","ETHUSD",1739025805769,3.82982,2611.1,2610.7,5.33]
["bitfinex","ETHUSD",1739025805970,3.82982,2611.1,2610.9,0.09309283]
["bitfinex","ETHUSD",1739025806169,3.82982,2611.1,2610.7,5.33]
["bitfinex","ETHUSD",1739025806391,3.82982,2611.1,2611.0,0.09309283]
["bitfinex","ETHUSD",1739025806592,3.82955,2611.3,2610.7,5.33]
["bitfinex","ETHUSD",1739025806789,3.82973,2611.2,2611.0,0.09309283]
["bitfinex","ETHUSD",1739025806981,3.82973,2611.2,2610.7,6.77881367]
["bitfinex","ETHUSD",1739025806982,3.82955,2611.3,2610.7,6.77881367]
["bitfinex","ETHUSD",1739025807183,3.82984,2611.1,2610.7,5.33]
["bitfinex","ETHUSD",1739025807779,7.6592,2611.3,2610.7,9.19866997]
["bitfinex","ETHUSD",1739025807979,3.82955,2611.3,2610.8,0.7732]
["bitfinex","ETHUSD",1739025808181,3.82939,2611.4,2610.9,4.86170697]
["bitfinex","ETHUSD",1739025808636,3.82926,2611.5,2610.9,4.86170697]
["bitfinex","ETHUSD",1739025808915,0.805,2611.8,2610.9,4.86170697]
["bitfinex","ETHUSD",1739025808916,3.82907,2611.6,2611.1,4.60292]
["bitfinex","ETHUSD",1739025809217,3.829,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1739025809390,7.65739,2611.9,2611.4,0.7732]
["bitfinex","ETHUSD",1739025809723,3.82903,2611.7,2611.4,0.7732]
["bitfinex","ETHUSD",1739025809883,7.65809,2611.7,2611.4,0.7732]
["bitfinex","ETHUSD",1739025810223,3.82898,2611.7,2611.4,0.7732]
["bitfinex","ETHUSD",1739025810425,3.82877,2611.8,2611.4,0.7732]
["bitfinex","ETHUSD",1739025810734,7.65744,2611.9,2611.4,0.7732]
["bitfinex","ETHUSD",1739025810878,3.82872,2611.9,2611.4,5.43997464]
["bitfinex","ETHUSD",1739025811685,3.82878,2611.8,2611.4,1.61071464]
["bitfinex","ETHUSD",1739025813118,3.82892,2611.7,2611.4,0.7732]
["bitfinex","ETHUSD",1739025814319,3.82878,2611.8,2611.4,0.7732]
["bitfinex","ETHUSD",1739025814485,3.8291,2611.6,2611.2,6.1032]
["bitfinex","ETHUSD",1739025814685,3.8293,2611.5,2611.2,6.1032]
["bitfinex","ETHUSD",1739025815087,3.82951,2611.3,2611.2,5.33]
["bitfinex","ETHUSD",1739025815284,3.8307,2610.5,2609.9,12.75109665]
["bitfinex","ETHUSD",1739025815507,3.83055,2610.6,2610.0,7.42096665]
["bitfinex","ETHUSD",1739025815822,3.83041,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739025816180,3.83041,2610.7,2610.0,11.25233665]
["bitfinex","ETHUSD",1739025816385,3.83041,2610.7,2610.1,1.20307768]
["bitfinex","ETHUSD",1739025816605,3.83055,2610.6,2610.1,1.20307768]
["bitfinex","ETHUSD",1739025817012,3.83041,2610.7,2610.1,1.20307768]
["bitfinex","ETHUSD",1739025817205,3.83041,2610.7,2610.1,5.03420768]
["bitfinex","ETHUSD",1739025817406,3.83041,2610.7,2610.2,0.08273796]
["bitfinex","ETHUSD",1739025819426,3.83041,2610.7,2610.2,4.88602252]
["bitfinex","ETHUSD",1739025819585,7.6604,2610.9,2610.2,4.88602252]
["bitfinex","ETHUSD",1739025819787,3.82989,2611.1,2610.3,0.55]
["bitfinex","ETHUSD",1739025820041,3.82929,2611.5,2610.9,4.60421]
["bitfinex","ETHUSD",1739025820336,3.82899,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1739025820490,3.82899,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1739025820899,3.82899,2611.7,2611.3,0.08273796]
["bitfinex","ETHUSD",1739025821085,3.82899,2611.7,2611.2,7.65926]
["bitfinex","ETHUSD",1739025821290,4.60501,2611.9,2611.4,0.7742]
["bitfinex","ETHUSD",1739025821291,7.65746,2611.9,2611.4,0.7742]
["bitfinex","ETHUSD",1739025821720,3.82836,2612.1,2611.5,0.08273796]
["bitfinex","ETHUSD",1739025821923,3.82822,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1739025822225,3.82834,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1739025822400,3.82834,2612.1,2611.7,0.08273796]
["bitfinex","ETHUSD",1739025822909,0.7763,2612.5,2611.7,0.08273796]
["bitfinex","ETHUSD",1739025823092,3.82863,2611.9,2611.4,0.7742]
["bitfinex","ETHUSD",1739025823286,3.82926,2611.5,2611.1,6.096]
["bitfinex","ETHUSD",1739025823488,3.82926,2611.5,2610.9,0.766]
["bitfinex","ETHUSD",1739025823999,3.82926,2611.5,2610.9,3.766]
["bitfinex","ETHUSD",1739025824190,3.82937,2611.4,2610.9,3.766]
["bitfinex","ETHUSD",1739025824921,3.82926,2611.5,2610.9,3.766]
["bitfinex","ETHUSD",1739025825138,3.82926,2611.5,2610.9,7.59607]
["bitfinex","ETHUSD",1739025825539,3.82926,2611.5,2610.9,3.766]
["bitfinex","ETHUSD",1739025825833,3.82926,2611.5,2610.9,4.525613]
["bitfinex","ETHUSD",1739025826124,7.65861,2611.5,2610.9,8.355663]
["bitfinex","ETHUSD",1739025826335,3.82894,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1739025826536,3.82894,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1739025826735,3.82894,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1739025826946,4.59821,2611.9,2611.2,4.65438142]
["bitfinex","ETHUSD",1739025827490,0.7695,2611.9,2611.2,4.65438142]
["bitfinex","ETHUSD",1739025827691,7.65794,2611.7,2611.2,4.65438142]
["bitfinex","ETHUSD",1739025828133,7.65794,2611.7,2611.2,0.82477142]
["bitfinex","ETHUSD",1739025828718,3.82894,2611.7,2611.2,4.65442142]
["bitfinex","ETHUSD",1739025829041,0.7695,2611.9,2611.0,6.82982]
["bitfinex","ETHUSD",1739025829208,3.82931,2611.5,2611.0,6.82982]
["bitfinex","ETHUSD",1739025829408,3.82905,2611.7,2611.0,6.82981]
["bitfinex","ETHUSD",1739025830142,7.65805,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1739025830342,3.829,2611.7,2611.2,4.895568]
["bitfinex","ETHUSD",1739025831932,7.65805,2611.7,2611.2,1.065958]
["bitfinex","ETHUSD",1739025832135,3.829,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1739025832437,7.65805,2611.7,2611.3,0.07980375]
["bitfinex","ETHUSD",1739025832745,0.7695,2611.9,2611.4,0.07980375]
["bitfinex","ETHUSD",1739025832746,7.65866,2611.5,2611.4,0.07980375]
["bitfinex","ETHUSD",1739025833046,3.82898,2611.7,2611.0,4.37994]
["bitfinex","ETHUSD",1739025833228,3.82898,2611.7,2611.4,0.84580375]
["bitfinex","ETHUSD",1739025833429,3.82872,2611.9,2611.4,0.766]
["bitfinex","ETHUSD",1739025833633,3.82872,2611.9,2611.5,0.07980375]
["bitfinex","ETHUSD",1739025834423,7.65683,2612.1,2611.5,4.37639213]
["bitfinex","ETHUSD",1739025834947,3.82841,2612.1,2611.5,4.37639213]
["bitfinex","ETHUSD",1739025835147,0.7695,2612.4,2611.7,3.82884]
["bitfinex","ETHUSD",1739025835323,3.82804,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1739025835510,3.82819,2612.2,2611.8,0.07980375]
["bitfinex","ETHUSD",1739025835707,3.82819,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1739025835902,3.82819,2612.2,2611.8,0.07966575]
["bitfinex","ETHUSD",1739025836107,3.82804,2612.3,2611.7,4.64139284]
["bitfinex","ETHUSD",1739025836308,7.65616,2612.3,2611.8,0.07966575]
["bitfinex","ETHUSD",1739025836509,7.65616,2612.3,2611.9,0.766]
["bitfinex","ETHUSD",1739025836822,7.65616,2612.3,2612.0,0.07966575]
["bitfinex","ETHUSD",1739025837354,3.82804,2612.3,2612.0,0.07966575]
["bitfinex","ETHUSD",1739025837516,3.82829,2612.2,2612.0,0.07966575]
["bitfinex","ETHUSD",1739025838807,3.82833,2612.1,2612.0,0.07966575]
["bitfinex","ETHUSD",1739025839264,3.82781,2612.5,2612.0,3.90803575]
["bitfinex","ETHUSD",1739025839439,3.82781,2612.5,2612.1,0.46740357]
["bitfinex","ETHUSD",1739025839757,3.82781,2612.5,2612.2,0.07923105]
["bitfinex","ETHUSD",1739025840059,3.82792,2612.4,2612.2,0.07923105]
["bitfinex","ETHUSD",1739025840544,3.82812,2612.3,2611.9,0.766]
["bitfinex","ETHUSD",1739025840750,3.82829,2612.2,2611.9,0.766]
["bitfinex","ETHUSD",1739025842252,3.82812,2612.3,2611.9,0.766]
["bitfinex","ETHUSD",1739025842726,3.82821,2612.2,2611.9,0.766]
["bitfinex","ETHUSD",1739025843323,3.82812,2612.3,2611.9,0.766]
["bitfinex","ETHUSD",1739025844225,7.65628,2612.3,2611.9,0.766]
["bitfinex","ETHUSD",1739025844429,3.82812,2612.3,2611.9,0.766]
["bitfinex","ETHUSD",1739025844630,0.03817015,2612.4,2611.9,0.766]
["bitfinex","ETHUSD",1739025844825,3.82841,2612.1,2611.6,0.7636]
["bitfinex","ETHUSD",1739025845026,3.82858,2612.0,2611.6,0.7636]
["bitfinex","ETHUSD",1739025845230,3.82887,2611.8,2611.6,0.7636]
["bitfinex","ETHUSD",1739025845425,3.82865,2611.9,2611.3,0.7636]
["bitfinex","ETHUSD",1739025845642,3.82894,2611.7,2611.3,0.7636]
["bitfinex","ETHUSD",1739025846512,7.65797,2611.7,2611.3,0.7636]
["bitfinex","ETHUSD",1739025846854,3.82918,2611.6,2611.3,0.7636]
["bitfinex","ETHUSD",1739025847438,3.82894,2611.7,2611.4,0.07926554]
["bitfinex","ETHUSD",1739025847637,3.82921,2611.5,2611.4,0.07926554]
["bitfinex","ETHUSD",1739025848849,3.82944,2611.4,2611.1,0.7636]
["bitfinex","ETHUSD",1739025849926,3.82921,2611.5,2611.1,2.110964]
["bitfinex","ETHUSD",1739025850918,3.82899,2611.7,2611.2,4.37962]
["bitfinex","ETHUSD",1739025851123,3.82899,2611.7,2611.3,0.03829228]
["bitfinex","ETHUSD",1739025851320,3.82899,2611.7,2611.3,0.7636]
["bitfinex","ETHUSD",1739025851917,3.82914,2611.6,2611.3,0.7636]
["bitfinex","ETHUSD",1739025852136,3.82899,2611.7,2611.3,0.7636]
["bitfinex","ETHUSD",1739025852448,3.82923,2611.5,2611.1,0.7636]
["bitfinex","ETHUSD",1739025852955,7.65857,2611.5,2611.1,0.7636]
["bitfinex","ETHUSD",1739025853154,3.82923,2611.5,2611.1,0.7636]
["bitfinex","ETHUSD",1739025854168,3.82907,2611.6,2611.1,0.80189231]
["bitfinex","ETHUSD",1739025854375,3.82907,2611.6,2611.1,4.63164184]
["bitfinex","ETHUSD",1739025854670,3.82907,2611.6,2611.2,1.14615118]
["bitfinex","ETHUSD",1739025856157,3.82923,2611.5,2611.2,1.14615118]
["bitfinex","ETHUSD",1739025856357,3.82923,2611.5,2611.1,0.7636]
["bitfinex","ETHUSD",1739025858279,3.82903,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1739025858575,3.82903,2611.7,2611.2,4.37965]
["bitfinex","ETHUSD",1739025858925,3.82903,2611.7,2611.4,0.8111]
["bitfinex","ETHUSD",1739025860144,7.65805,2611.7,2611.4,0.8111]
["bitfinex","ETHUSD",1739025860765,3.82902,2611.7,2611.4,0.8111]
["bitfinex","ETHUSD",1739025861373,7.65746,2611.9,2611.4,0.8111]
["bitfinex","ETHUSD",1739025861541,3.82889,2611.8,2611.4,0.8111]
["bitfinex","ETHUSD",1739025861870,3.82894,2611.7,2611.4,0.8111]
["bitfinex","ETHUSD",1739025862167,7.65794,2611.7,2611.4,0.8111]
["bitfinex","ETHUSD",1739025862409,3.82894,2611.7,2611.5,0.07990034]
["bitfinex","ETHUSD",1739025863974,3.82907,2611.6,2611.5,0.07990034]
["bitfinex","ETHUSD",1739025864288,3.82938,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1739025864456,3.82951,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1739025864854,3.82938,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1739025865186,7.65886,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1739025865476,7.65884,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1739025866072,3.82938,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1739025866370,4.65072,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1739025866575,3.82892,2611.8,2611.3,3.86779209]
["bitfinex","ETHUSD",1739025866782,3.82892,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1739025867275,3.82857,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1739025867474,3.82828,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1739025867644,3.82828,2612.2,2611.6,4.898084]
["bitfinex","ETHUSD",1739025867645,7.65658,2612.2,2611.6,4.898084]
["bitfinex","ETHUSD",1739025868439,3.82808,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1739025868664,3.82808,2612.3,2611.9,0.8158]
["bitfinex","ETHUSD",1739025869796,3.82793,2612.4,2611.9,0.8158]
["bitfinex","ETHUSD",1739025870014,3.8282,2612.2,2611.9,0.8158]
["bitfinex","ETHUSD",1739025872187,3.82837,2612.1,2611.9,0.8158]
["bitfinex","ETHUSD",1739025872514,3.8282,2612.2,2611.9,0.8158]
["bitfinex","ETHUSD",1739025872972,3.8282,2612.2,2611.9,1.580269]
["bitfinex","ETHUSD",1739025875271,3.8282,2612.2,2611.9,0.8158]
["bitfinex","ETHUSD",1739025877207,3.8282,2612.2,2612.0,0.0790931]
["bitfinex","ETHUSD",1739025879213,3.8282,2612.2,2611.7,7.62594]
["bitfinex","ETHUSD",1739025879378,3.8282,2612.2,2612.1,0.0790931]
["bitfinex","ETHUSD",1739025879711,3.8282,2612.2,2611.7,7.62594]
["bitfinex","ETHUSD",1739025880209,3.82864,2611.9,2611.5,4.37914]
["bitfinex","ETHUSD",1739025880391,7.65685,2612.1,2611.8,0.0790862]
["bitfinex","ETHUSD",1739025880590,3.82849,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1739025880801,3.82849,2612.0,2611.9,0.0790862]
["bitfinex","ETHUSD",1739025880998,3.82849,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1739025881177,0.7963,2612.5,2611.6,3.0]
["bitfinex","ETHUSD",1739025881178,0.02144744,2612.6,2612.5,4.62485]
["bitfinex","ETHUSD",1739025881615,0.02144744,2612.6,2612.5,5.25398449]
["bitfinex","ETHUSD",1739025881912,0.02144744,2612.6,2612.5,8.25398449]
["bitfinex","ETHUSD",1739025885589,0.02144744,2612.6,2612.5,9.0056827]
["bitfinex","ETHUSD",1739025885787,0.02144744,2612.6,2612.5,10.28903897]
["bitfinex","ETHUSD",1739025886919,0.02144744,2612.6,2612.5,9.53734076]
["bitfinex","ETHUSD",1739025890028,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739025890391,0.005,2613.4,2613.3,3.90433227]
["bitfinex","ETHUSD",1739025890601,0.005,2613.4,2613.3,4.7571465]
["bitfinex","ETHUSD",1739025891700,0.005,2613.4,2613.3,0.9305765]
["bitfinex","ETHUSD",1739025891903,0.005,2613.4,2613.3,0.07776227]
["bitfinex","ETHUSD",1739025892231,0.005,2613.4,2613.2,3.82661]
["bitfinex","ETHUSD",1739025892434,0.005,2613.4,2613.3,0.07754172]
["bitfinex","ETHUSD",1739025892630,0.005,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1739025892931,3.82681,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1739025894428,8.4782,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1739025895125,4.65148,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1739025895328,4.65148,2613.3,2612.8,7.509986]
["bitfinex","ETHUSD",1739025895636,0.005,2613.4,2613.0,0.7971]
["bitfinex","ETHUSD",1739025895822,0.005,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1739025896498,0.005,2613.4,2612.8,3.682736]
["bitfinex","ETHUSD",1739025896799,0.8249,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1739025896999,4.68982015,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1739025897299,4.65165,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1739025897501,3.82688,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1739025897696,3.82721,2612.9,2612.3,7.65592]
["bitfinex","ETHUSD",1739025897913,0.8249,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1739025898120,4.65221,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1739025898629,0.8249,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1739025898840,4.65223,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1739025899508,0.8249,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1739025900241,0.8249,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1739025900536,0.8249,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1739025900840,0.8249,2612.8,2612.3,6.82797]
["bitfinex","ETHUSD",1739025901395,0.8249,2612.8,2612.4,3.82784]
["bitfinex","ETHUSD",1739025901629,3.82718,2612.9,2612.4,3.82784]
["bitfinex","ETHUSD",1739025902032,3.82747,2612.7,2612.2,3.54063172]
["bitfinex","ETHUSD",1739025902247,3.82733,2612.8,2612.2,7.36873172]
["bitfinex","ETHUSD",1739025902400,3.82733,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1739025902731,3.82733,2612.8,2612.2,3.54063172]
["bitfinex","ETHUSD",1739025902933,0.789,2612.5,2611.6,0.8278]
["bitfinex","ETHUSD",1739025903149,3.8286,2612.0,2611.4,4.65915]
["bitfinex","ETHUSD",1739025903309,0.7639,2611.9,2611.4,3.8298]
["bitfinex","ETHUSD",1739025903514,4.59212,2612.2,2611.6,6.82906]
["bitfinex","ETHUSD",1739025904007,0.7639,2612.7,2611.9,3.8298]
["bitfinex","ETHUSD",1739025904219,3.8276,2612.6,2611.9,3.8298]
["bitfinex","ETHUSD",1739025904430,3.82794,2612.4,2611.9,7.65834]
["bitfinex","ETHUSD",1739025904614,3.82794,2612.4,2611.9,3.8298]
["bitfinex","ETHUSD",1739025904812,3.82794,2612.4,2612.0,0.765846]
["bitfinex","ETHUSD",1739025905834,3.82794,2612.4,2611.6,4.65878]
["bitfinex","ETHUSD",1739025906039,0.80207015,2612.3,2611.5,0.765918]
["bitfinex","ETHUSD",1739025906241,3.8285,2612.0,2611.4,4.65908]
["bitfinex","ETHUSD",1739025906450,3.86690015,2611.9,2611.4,0.8298]
["bitfinex","ETHUSD",1739025906747,3.82873,2611.9,2611.4,0.8298]
["bitfinex","ETHUSD",1739025907112,3.82841,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1739025907306,0.7639,2612.3,2611.5,3.8291]
["bitfinex","ETHUSD",1739025907307,4.59195,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1739025907520,3.82856,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1739025907739,3.82856,2612.0,2611.8,0.07236837]
["bitfinex","ETHUSD",1739025907937,3.82856,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1739025908444,3.82856,2612.0,2611.7,0.07236837]
["bitfinex","ETHUSD",1739025908651,4.61607,2611.8,2611.7,0.07236837]
["bitfinex","ETHUSD",1739025908815,4.61607,2611.8,2611.2,0.7564]
["bitfinex","ETHUSD",1739025909011,3.82903,2611.7,2611.2,3.7564]
["bitfinex","ETHUSD",1739025909214,3.82903,2611.7,2611.3,0.07321648]
["bitfinex","ETHUSD",1739025909433,3.82903,2611.7,2611.2,3.7564]
["bitfinex","ETHUSD",1739025909725,8.44497,2611.8,2611.4,0.07321648]
["bitfinex","ETHUSD",1739025909915,8.44497,2611.8,2611.2,8.344601]
["bitfinex","ETHUSD",1739025910230,3.82907,2611.6,2611.2,3.758611]
["bitfinex","ETHUSD",1739025910436,3.82923,2611.5,2611.0,3.7564]
["bitfinex","ETHUSD",1739025910740,3.82923,2611.5,2611.3,0.07321648]
["bitfinex","ETHUSD",1739025911049,3.82923,2611.5,2611.4,0.07321648]
["bitfinex","ETHUSD",1739025911409,3.82923,2611.5,2611.0,3.7564]
["bitfinex","ETHUSD",1739025911614,3.82923,2611.5,2611.4,0.07321648]
["bitfinex","ETHUSD",1739025911807,3.82923,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1739025912241,3.82907,2611.6,2611.0,6.82989]
["bitfinex","ETHUSD",1739025912450,3.82965,2611.2,2611.1,0.07321648]
["bitfinex","ETHUSD",1739025912621,4.61695,2611.2,2610.6,0.7564]
["bitfinex","ETHUSD",1739025912838,3.8299,2611.1,2610.6,1.29056647]
["bitfinex","ETHUSD",1739025913043,3.8299,2611.1,2610.7,0.07060188]
["bitfinex","ETHUSD",1739025913423,0.7873,2611.2,2610.7,0.07060188]
["bitfinex","ETHUSD",1739025913623,4.61754,2610.8,2610.3,0.7564]
["bitfinex","ETHUSD",1739025913849,4.61754,2610.8,2610.4,0.526728]
["bitfinex","ETHUSD",1739025914815,0.7873,2610.8,2610.4,0.526728]
["bitfinex","ETHUSD",1739025915650,4.61757,2610.8,2610.4,0.526728]
["bitfinex","ETHUSD",1739025916044,0.7873,2610.8,2610.4,0.526728]
["bitfinex","ETHUSD",1739025916617,4.61762,2610.8,2610.4,0.526728]
["bitfinex","ETHUSD",1739025917015,3.83068,2610.5,2610.4,0.067987]
["bitfinex","ETHUSD",1739025917480,3.86885015,2610.5,2610.0,3.7564]
["bitfinex","ETHUSD",1739025917642,3.83054,2610.6,2610.0,7.58778]
["bitfinex","ETHUSD",1739025917819,3.83054,2610.6,2610.0,3.7564]
["bitfinex","ETHUSD",1739025918019,3.83054,2610.6,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025918219,3.83085,2610.4,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025918417,3.83054,2610.6,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025918653,3.83071,2610.5,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025918856,3.83054,2610.6,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025919152,3.83099,2610.3,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025919358,3.83092,2610.4,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025919535,3.83097,2610.3,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025919731,7.66147,2610.5,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025920033,3.83093,2610.4,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025921318,3.83098,2610.3,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025921524,4.64772,2610.2,2610.1,0.06321751]
["bitfinex","ETHUSD",1739025921824,3.83137,2610.1,2609.6,0.793]
["bitfinex","ETHUSD",1739025922050,4.64772,2610.2,2609.6,0.793]
["bitfinex","ETHUSD",1739025922251,3.83099,2610.3,2609.7,4.36019307]
["bitfinex","ETHUSD",1739025922641,3.83062,2610.6,2610.1,4.62423]
["bitfinex","ETHUSD",1739025922844,3.83041,2610.7,2610.1,4.62423]
["bitfinex","ETHUSD",1739025923057,3.83041,2610.7,2610.2,0.06585398]
["bitfinex","ETHUSD",1739025923263,3.83041,2610.7,2610.2,0.53486238]
["bitfinex","ETHUSD",1739025923959,7.66088,2610.7,2610.2,0.53486238]
["bitfinex","ETHUSD",1739025924155,3.83041,2610.7,2610.2,0.53486238]
["bitfinex","ETHUSD",1739025924460,3.83015,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1739025924659,3.83015,2610.9,2610.5,0.8085]
["bitfinex","ETHUSD",1739025924843,0.8166,2611.0,2610.5,0.8085]
["bitfinex","ETHUSD",1739025925156,3.82989,2611.1,2610.6,0.06578491]
["bitfinex","ETHUSD",1739025925354,0.7948,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1739025925560,7.6592,2611.3,2610.7,3.83035]
["bitfinex","ETHUSD",1739025925859,7.6592,2611.3,2610.8,0.4553984]
["bitfinex","ETHUSD",1739025926160,3.82972,2611.2,2610.8,0.4553984]
["bitfinex","ETHUSD",1739025926526,7.65922,2611.3,2610.8,0.4553984]
["bitfinex","ETHUSD",1739025926721,3.82967,2611.2,2610.8,0.4553984]
["bitfinex","ETHUSD",1739025927129,3.82959,2611.3,2610.8,0.4553984]
["bitfinex","ETHUSD",1739025927332,4.62423,2611.4,2610.8,0.06578491]
["bitfinex","ETHUSD",1739025927659,3.83047,2610.7,2610.3,3.58965665]
["bitfinex","ETHUSD",1739025927961,7.66072,2610.8,2610.3,3.58965665]
["bitfinex","ETHUSD",1739025928256,3.83041,2610.7,2610.3,4.41257632]
["bitfinex","ETHUSD",1739025928969,3.83055,2610.6,2610.3,4.41257632]
["bitfinex","ETHUSD",1739025929126,3.83075,2610.5,2610.0,4.63984]
["bitfinex","ETHUSD",1739025929331,3.83055,2610.6,2609.9,3.0]
["bitfinex","ETHUSD",1739025929662,3.8307,2610.5,2609.9,3.0]
["bitfinex","ETHUSD",1739025930664,0.7948,2610.9,2609.8,0.8085]
["bitfinex","ETHUSD",1739025930826,3.83121,2610.2,2609.8,0.8085]
["bitfinex","ETHUSD",1739025931026,3.83121,2610.2,2609.8,3.8085]
["bitfinex","ETHUSD",1739025931267,3.83121,2610.2,2609.8,0.8085]
["bitfinex","ETHUSD",1739025932163,4.62568,2610.4,2609.8,4.64006]
["bitfinex","ETHUSD",1739025932492,3.83128,2610.1,2609.8,0.8085]
["bitfinex","ETHUSD",1739025933161,3.83155,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1739025933330,3.83155,2610.0,2609.5,4.90988766]
["bitfinex","ETHUSD",1739025933534,4.66463015,2609.9,2609.4,0.8085]
["bitfinex","ETHUSD",1739025933752,3.83193,2609.7,2609.3,6.1001688]
["bitfinex","ETHUSD",1739025934263,3.83173,2609.8,2609.3,9.9325788]
["bitfinex","ETHUSD",1739025934942,3.63173,2609.8,2609.3,9.9325788]
["bitfinex","ETHUSD",1739025935140,4.62646,2609.9,2609.3,9.9325788]
["bitfinex","ETHUSD",1739025935345,3.83166,2609.9,2609.4,1.81632154]
["bitfinex","ETHUSD",1739025935837,3.86989015,2609.8,2609.2,8.23060665]
["bitfinex","ETHUSD",1739025936036,3.8319,2609.7,2609.2,8.23060665]
["bitfinex","ETHUSD",1739025937275,3.8319,2609.7,2609.3,0.11491658]
["bitfinex","ETHUSD",1739025937565,3.83172,2609.8,2609.2,12.06310665]
["bitfinex","ETHUSD",1739025937772,7.66299,2610.0,2609.4,3.94709658]
["bitfinex","ETHUSD",1739025937958,3.83149,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1739025938148,8.45723,2610.2,2609.6,3.83197]
["bitfinex","ETHUSD",1739025938347,4.62601,2610.2,2609.7,0.7627]
["bitfinex","ETHUSD",1739025938543,3.83121,2610.2,2609.7,1.78677008]
["bitfinex","ETHUSD",1739025939150,7.66244,2610.2,2609.7,1.78677008]
["bitfinex","ETHUSD",1739025939548,3.83129,2610.1,2609.7,1.78677008]
["bitfinex","ETHUSD",1739025939743,3.83121,2610.2,2609.7,1.78677008]
["bitfinex","ETHUSD",1739025939986,7.66246,2610.2,2609.7,1.78677008]
["bitfinex","ETHUSD",1739025940143,4.59192,2610.4,2609.8,0.56186701]
["bitfinex","ETHUSD",1739025940473,4.59192,2610.4,2609.8,3.94634621]
["bitfinex","ETHUSD",1739025941443,8.42286,2610.4,2609.8,3.94634621]
["bitfinex","ETHUSD",1739025942174,4.59192,2610.4,2609.8,7.77797621]
["bitfinex","ETHUSD",1739025942374,7.66185,2610.4,2609.8,3.94634621]
["bitfinex","ETHUSD",1739025942552,3.83092,2610.4,2609.8,3.94634621]
["bitfinex","ETHUSD",1739025942749,3.83092,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1739025943076,3.8307,2610.5,2610.0,0.11471621]
["bitfinex","ETHUSD",1739025943439,0.761,2610.7,2610.0,0.11471621]
["bitfinex","ETHUSD",1739025943650,3.83035,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1739025943872,7.66,2611.0,2610.5,4.70789713]
["bitfinex","ETHUSD",1739025944070,3.82996,2611.0,2610.5,4.70789713]
["bitfinex","ETHUSD",1739025944271,3.82996,2611.0,2610.5,5.17868684]
["bitfinex","ETHUSD",1739025944842,0.60295094,2611.5,2610.6,0.03830361]
["bitfinex","ETHUSD",1739025945174,0.761,2611.6,2610.9,3.82997]
["bitfinex","ETHUSD",1739025945378,3.829,2611.7,2611.2,0.7627]
["bitfinex","ETHUSD",1739025945790,3.82877,2611.8,2611.2,0.7627]
["bitfinex","ETHUSD",1739025945996,0.458977,2611.7,2611.3,0.11390123]
["bitfinex","ETHUSD",1739025946162,3.8292,2611.6,2611.3,0.11390123]
["bitfinex","ETHUSD",1739025946493,3.82971,2611.2,2610.8,0.7627]
["bitfinex","ETHUSD",1739025946649,7.65885,2611.4,2610.8,0.7627]
["bitfinex","ETHUSD",1739025946961,3.82954,2611.3,2610.8,0.7627]
["bitfinex","ETHUSD",1739025947163,3.82938,2611.4,2610.8,5.107186]
["bitfinex","ETHUSD",1739025947778,3.82885,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1739025947974,3.82885,2611.8,2611.2,4.59235]
["bitfinex","ETHUSD",1739025948273,3.82885,2611.8,2611.2,0.7627]
["bitfinex","ETHUSD",1739025948578,0.60295094,2612.1,2611.4,3.82935]
["bitfinex","ETHUSD",1739025948780,3.829,2611.7,2611.2,0.7627]
["bitfinex","ETHUSD",1739025949077,3.82916,2611.6,2611.2,0.7627]
["bitfinex","ETHUSD",1739025949242,0.60295094,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1739025949445,3.82806,2612.3,2611.6,0.7627]
["bitfinex","ETHUSD",1739025949679,4.286966,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1739025949875,3.82806,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739025950079,7.65568,2612.5,2611.8,3.82875]
["bitfinex","ETHUSD",1739025950281,3.82791,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1739025950776,3.82813,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1739025951756,3.82791,2612.4,2611.7,3.82892]
["bitfinex","ETHUSD",1739025952086,3.82767,2612.6,2611.7,3.82892]
["bitfinex","ETHUSD",1739025952087,7.6554,2612.6,2612.0,3.82835]
["bitfinex","ETHUSD",1739025952292,3.82778,2612.5,2612.0,3.82835]
["bitfinex","ETHUSD",1739025952660,3.82767,2612.6,2612.1,0.11301093]
["bitfinex","ETHUSD",1739025952866,7.65541,2612.6,2612.1,0.87571093]
["bitfinex","ETHUSD",1739025953065,3.82775,2612.5,2612.1,0.87571093]
["bitfinex","ETHUSD",1739025953590,3.82767,2612.6,2612.1,0.87571093]
["bitfinex","ETHUSD",1739025953965,3.82777,2612.5,2612.1,0.87571093]
["bitfinex","ETHUSD",1739025954356,3.82789,2612.4,2612.1,0.87571093]
["bitfinex","ETHUSD",1739025955074,3.82819,2612.2,2612.1,0.11301093]
["bitfinex","ETHUSD",1739025955267,3.82819,2612.2,2611.8,0.7627]
["bitfinex","ETHUSD",1739025955468,3.82819,2612.2,2611.9,0.10895603]
["bitfinex","ETHUSD",1739025955958,7.65648,2612.2,2611.9,0.10895603]
["bitfinex","ETHUSD",1739025956654,3.82819,2612.2,2611.9,0.10895603]
["bitfinex","ETHUSD",1739025956860,7.65648,2612.2,2611.9,0.10895603]
["bitfinex","ETHUSD",1739025960177,3.82819,2612.2,2611.9,0.10895603]
["bitfinex","ETHUSD",1739025960578,7.65646,2612.2,2611.9,0.10895603]
["bitfinex","ETHUSD",1739025961004,3.82797,2612.4,2611.9,0.10895603]
["bitfinex","ETHUSD",1739025961205,3.82768,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1739025961505,3.82768,2612.6,2612.1,0.501889]
["bitfinex","ETHUSD",1739025961808,0.761,2612.8,2612.1,4.36849922]
["bitfinex","ETHUSD",1739025961809,4.58838,2612.8,2612.1,4.36849922]
["bitfinex","ETHUSD",1739025962000,7.65478,2612.8,2612.2,7.6195]
["bitfinex","ETHUSD",1739025962367,3.82738,2612.8,2612.3,0.1081485]
["bitfinex","ETHUSD",1739025962563,3.82738,2612.8,2612.2,7.6195]
["bitfinex","ETHUSD",1739025962808,7.6548,2612.8,2612.4,0.10798296]
["bitfinex","ETHUSD",1739025963114,7.6548,2612.8,2612.3,1.18415636]
["bitfinex","ETHUSD",1739025963115,3.82747,2612.7,2612.5,0.10798296]
["bitfinex","ETHUSD",1739025963273,3.82747,2612.7,2612.3,1.18415636]
["bitfinex","ETHUSD",1739025963467,3.82747,2612.7,2612.6,0.10792089]
["bitfinex","ETHUSD",1739025963674,3.82738,2612.8,2612.3,5.01208636]
["bitfinex","ETHUSD",1739025963913,3.82738,2612.8,2612.4,1.37107953]
["bitfinex","ETHUSD",1739025964097,3.82757,2612.7,2612.4,0.10792089]
["bitfinex","ETHUSD",1739025964269,3.82757,2612.7,2612.2,3.7914]
["bitfinex","ETHUSD",1739025964594,3.82769,2612.6,2612.3,0.1079002]
["bitfinex","ETHUSD",1739025964801,3.82757,2612.7,2612.3,0.1079002]
["bitfinex","ETHUSD",1739025964973,3.82757,2612.7,2612.2,7.61955]
["bitfinex","ETHUSD",1739025965175,3.82717,2612.9,2612.4,0.1079002]
["bitfinex","ETHUSD",1739025965385,0.7554,2613.1,2612.2,1.3414]
["bitfinex","ETHUSD",1739025965568,3.82756,2612.7,2612.5,0.1079071]
["bitfinex","ETHUSD",1739025965770,3.82756,2612.7,2612.2,0.7914]
["bitfinex","ETHUSD",1739025965971,3.82756,2612.7,2612.6,0.1079071]
["bitfinex","ETHUSD",1739025966189,3.82762,2612.6,2612.2,0.7914]
["bitfinex","ETHUSD",1739025966407,3.82762,2612.6,2612.3,0.80133736]
["bitfinex","ETHUSD",1739025967317,3.82762,2612.6,2612.4,0.1079071]
["bitfinex","ETHUSD",1739025968314,3.8275,2612.7,2612.4,0.1079071]
["bitfinex","ETHUSD",1739025969116,3.82732,2612.8,2612.4,0.1079071]
["bitfinex","ETHUSD",1739025970122,7.65476,2612.8,2612.4,0.1079071]
["bitfinex","ETHUSD",1739025970323,7.65476,2612.8,2612.4,1.03877113]
["bitfinex","ETHUSD",1739025970702,3.82747,2612.7,2612.4,1.03877113]
["bitfinex","ETHUSD",1739025971019,3.82732,2612.8,2612.4,1.03877113]
["bitfinex","ETHUSD",1739025971720,3.82711,2613.0,2612.5,0.7914]
["bitfinex","ETHUSD",1739025971889,3.82711,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1739025972219,3.82681,2613.2,2612.7,4.29310644]
["bitfinex","ETHUSD",1739025972521,3.82681,2613.2,2612.7,4.40061354]
["bitfinex","ETHUSD",1739025973120,3.83152,2613.4,2612.9,0.7914]
["bitfinex","ETHUSD",1739025973320,3.83152,2613.4,2612.9,4.6567978]
["bitfinex","ETHUSD",1739025973502,3.83152,2613.4,2613.0,0.10734851]
["bitfinex","ETHUSD",1739025973694,3.83152,2613.4,2613.0,0.96649314]
["bitfinex","ETHUSD",1739025974091,0.005,2613.4,2613.0,0.10734851]
["bitfinex","ETHUSD",1739025974287,3.82687,2613.1,2613.0,0.10734851]
["bitfinex","ETHUSD",1739025974505,3.82706,2613.0,2612.6,0.7914]
["bitfinex","ETHUSD",1739025974899,3.82687,2613.1,2612.6,0.7914]
["bitfinex","ETHUSD",1739025975121,3.82687,2613.1,2612.6,4.61887]
["bitfinex","ETHUSD",1739025975323,3.82687,2613.1,2612.7,1.73662367]
["bitfinex","ETHUSD",1739025975525,3.82659,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1739025975724,3.82695,2613.1,2612.7,1.73662367]
["bitfinex","ETHUSD",1739025976022,3.82664,2613.3,2612.7,1.73662367]
["bitfinex","ETHUSD",1739025976249,0.005,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1739025976393,3.83143,2613.4,2612.9,4.4768247]
["bitfinex","ETHUSD",1739025976594,3.83143,2613.4,2612.9,4.43855737]
["bitfinex","ETHUSD",1739025976824,3.82657,2613.3,2612.9,4.43855737]
["bitfinex","ETHUSD",1739025977001,3.82657,2613.3,2613.0,0.7914]
["bitfinex","ETHUSD",1739025977606,0.005,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1739025977931,0.005,2613.4,2613.2,4.343553]
["bitfinex","ETHUSD",1739025978120,0.005,2613.4,2613.2,4.38181595]
["bitfinex","ETHUSD",1739025978315,0.005,2613.4,2613.3,5.14437]
["bitfinex","ETHUSD",1739025978539,0.005,2613.4,2613.3,8.18262915]
["bitfinex","ETHUSD",1739025978772,0.005,2613.4,2613.3,8.14437]
["bitfinex","ETHUSD",1739025978967,0.005,2613.4,2613.3,9.3931623]
["bitfinex","ETHUSD",1739025979256,0.005,2613.4,2613.3,5.0165923]
["bitfinex","ETHUSD",1739025979638,0.005,2613.4,2613.3,9.3931623]
["bitfinex","ETHUSD",1739025980754,0.005,2613.4,2613.3,5.5665923]
["bitfinex","ETHUSD",1739025981039,3.82657,2613.3,2613.0,0.7678]
["bitfinex","ETHUSD",1739025981239,0.005,2613.4,2613.0,0.7678]
["bitfinex","ETHUSD",1739025981698,0.005,2613.4,2613.0,4.5948]
["bitfinex","ETHUSD",1739025981992,0.005,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1739025982275,0.005,2613.4,2613.2,0.62127535]
["bitfinex","ETHUSD",1739025982446,0.005,2613.4,2613.3,8.14437]
["bitfinex","ETHUSD",1739025982885,0.005,2613.4,2613.3,8.24734974]
["bitfinex","ETHUSD",1739025984649,0.005,2613.4,2613.3,0.87077974]
["bitfinex","ETHUSD",1739025985874,3.83143,2613.4,2613.3,0.10297974]
["bitfinex","ETHUSD",1739025986056,4.59203,2613.4,2612.7,0.7678]
["bitfinex","ETHUSD",1739025986253,3.82683,2613.2,2612.8,0.10224909]
["bitfinex","ETHUSD",1739025986459,3.82683,2613.2,2612.5,12.74730665]
["bitfinex","ETHUSD",1739025986460,0.7656,2613.4,2612.5,8.91965665]
["bitfinex","ETHUSD",1739025986659,3.82716,2612.9,2612.6,0.09857159]
["bitfinex","ETHUSD",1739025986849,3.82716,2612.9,2612.6,3.09857159]
["bitfinex","ETHUSD",1739025987049,3.82716,2612.9,2612.7,1.20182282]
["bitfinex","ETHUSD",1739025987249,3.82716,2612.9,2612.8,0.09884036]
["bitfinex","ETHUSD",1739025987443,3.82691,2613.1,2612.7,1.20182282]
["bitfinex","ETHUSD",1739025987642,3.82712,2613.0,2612.8,0.09884036]
["bitfinex","ETHUSD",1739025987847,3.82712,2613.0,2612.7,1.20182282]
["bitfinex","ETHUSD",1739025988081,3.82712,2613.0,2612.8,0.09884036]
["bitfinex","ETHUSD",1739025988277,3.82691,2613.1,2612.7,1.20182282]
["bitfinex","ETHUSD",1739025988451,3.82691,2613.1,2612.8,0.09884036]
["bitfinex","ETHUSD",1739025988651,3.82691,2613.1,2612.7,1.20182282]
["bitfinex","ETHUSD",1739025988862,3.82691,2613.1,2612.8,0.09901958]
["bitfinex","ETHUSD",1739025989061,3.82691,2613.1,2612.7,1.20182282]
["bitfinex","ETHUSD",1739025989264,3.82691,2613.1,2612.8,0.09901958]
["bitfinex","ETHUSD",1739025989463,3.82691,2613.1,2612.7,1.20182282]
["bitfinex","ETHUSD",1739025989663,3.82691,2613.1,2612.8,0.09901958]
["bitfinex","ETHUSD",1739025989864,7.65391,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1739025990218,3.82691,2613.1,2612.7,0.09901958]
["bitfinex","ETHUSD",1739025990765,7.6539,2613.1,2612.7,0.09901958]
["bitfinex","ETHUSD",1739025991407,3.82691,2613.1,2612.7,0.09901958]
["bitfinex","ETHUSD",1739025991612,3.82703,2613.0,2612.7,0.09901958]
["bitfinex","ETHUSD",1739025992678,3.82691,2613.1,2612.7,0.09901958]
["bitfinex","ETHUSD",1739025992877,3.82691,2613.1,2612.7,1.86490871]
["bitfinex","ETHUSD",1739025993098,0.7656,2613.4,2612.7,1.86490871]
["bitfinex","ETHUSD",1739025993394,3.82723,2612.9,2612.7,0.09901958]
["bitfinex","ETHUSD",1739025993593,3.82723,2612.9,2612.5,5.33]
["bitfinex","ETHUSD",1739025993797,3.82789,2612.4,2612.3,0.7678]
["bitfinex","ETHUSD",1739025994096,0.7606,2612.7,2611.9,0.7678]
["bitfinex","ETHUSD",1739025994097,3.82844,2612.1,2611.9,0.7678]
["bitfinex","ETHUSD",1739025994296,3.82856,2612.0,2611.7,0.7678]
["bitfinex","ETHUSD",1739025994510,3.82844,2612.1,2611.7,0.7678]
["bitfinex","ETHUSD",1739025994705,3.82848,2612.0,2611.7,0.7678]
["bitfinex","ETHUSD",1739025994909,3.82869,2611.9,2611.7,0.7678]
["bitfinex","ETHUSD",1739025995110,3.82835,2612.1,2611.7,0.7678]
["bitfinex","ETHUSD",1739025995672,3.82835,2612.1,2611.7,1.227491]
["bitfinex","ETHUSD",1739025996012,3.82863,2611.9,2611.5,0.7678]
["bitfinex","ETHUSD",1739025996212,3.82878,2611.8,2611.5,0.7678]
["bitfinex","ETHUSD",1739025996432,3.82902,2611.7,2611.2,0.7678]
["bitfinex","ETHUSD",1739025996923,3.82902,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1739025997124,7.65807,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1739025997416,3.82921,2611.5,2611.4,0.097406]
["bitfinex","ETHUSD",1739025997733,3.82921,2611.5,2610.9,0.7678]
["bitfinex","ETHUSD",1739025997873,3.82958,2611.3,2610.9,3.7678]
["bitfinex","ETHUSD",1739025998218,3.82958,2611.3,2611.0,0.097406]
["bitfinex","ETHUSD",1739025998434,3.82958,2611.3,2611.0,0.4839266]
["bitfinex","ETHUSD",1739025998583,3.82977,2611.2,2611.0,0.097406]
["bitfinex","ETHUSD",1739025998983,3.82941,2611.4,2611.0,0.097406]
["bitfinex","ETHUSD",1739025999697,3.82884,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1739025999909,3.82884,2611.8,2611.2,0.09772343]
["bitfinex","ETHUSD",1739025999910,3.82892,2611.7,2611.2,0.09772343]
["bitfinex","ETHUSD",1739026000082,3.82892,2611.7,2611.2,0.54546577]
["bitfinex","ETHUSD",1739026000332,3.82884,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1739026000674,3.82826,2612.2,2611.4,4.41763955]
["bitfinex","ETHUSD",1739026000967,3.82834,2612.1,2611.5,0.09771653]
["bitfinex","ETHUSD",1739026001461,3.82852,2612.0,2611.5,0.09771653]
["bitfinex","ETHUSD",1739026001618,0.03817015,2612.4,2611.5,0.62329318]
["bitfinex","ETHUSD",1739026001815,3.82899,2611.7,2611.5,0.09771653]
["bitfinex","ETHUSD",1739026002058,3.8287,2611.9,2611.5,0.09771653]
["bitfinex","ETHUSD",1739026002258,3.8285,2612.0,2611.4,4.37925]
["bitfinex","ETHUSD",1739026002414,3.8285,2612.0,2611.6,0.09761991]
["bitfinex","ETHUSD",1739026002772,3.8285,2612.0,2611.7,0.09761991]
["bitfinex","ETHUSD",1739026002972,4.5848,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1739026003255,3.8278,2612.5,2611.9,3.55]
["bitfinex","ETHUSD",1739026003570,3.8278,2612.5,2612.0,0.92288439]
["bitfinex","ETHUSD",1739026004083,3.8279,2612.4,2612.0,0.92288439]
["bitfinex","ETHUSD",1739026004361,3.8278,2612.5,2612.0,0.92288439]
["bitfinex","ETHUSD",1739026004710,3.8278,2612.5,2612.0,0.96116459]
["bitfinex","ETHUSD",1739026005155,3.8278,2612.5,2612.0,0.92288439]
["bitfinex","ETHUSD",1739026005355,3.82821,2612.2,2612.0,0.0973784]
["bitfinex","ETHUSD",1739026005671,3.82833,2612.1,2611.5,3.8062]
["bitfinex","ETHUSD",1739026005821,3.82849,2612.0,2611.5,3.8062]
["bitfinex","ETHUSD",1739026006159,3.82879,2611.8,2611.5,0.8062]
["bitfinex","ETHUSD",1739026006364,3.82879,2611.8,2611.3,6.82948]
["bitfinex","ETHUSD",1739026006532,3.82879,2611.8,2611.4,1.19130023]
["bitfinex","ETHUSD",1739026007987,3.82897,2611.7,2611.4,1.19130023]
["bitfinex","ETHUSD",1739026008139,3.82915,2611.6,2611.2,1.25394234]
["bitfinex","ETHUSD",1739026008533,3.82886,2611.8,2611.2,1.25394234]
["bitfinex","ETHUSD",1739026008773,3.82895,2611.7,2611.2,8.08355234]
["bitfinex","ETHUSD",1739026009184,3.82877,2611.9,2611.3,4.37949]
["bitfinex","ETHUSD",1739026009475,3.82877,2611.8,2611.4,0.03828974]
["bitfinex","ETHUSD",1739026009682,3.82877,2611.8,2611.4,1.28842295]
["bitfinex","ETHUSD",1739026009982,7.65713,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1739026010182,3.82855,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1739026010382,0.85957015,2612.2,2611.4,1.25013321]
["bitfinex","ETHUSD",1739026010544,3.82889,2611.8,2611.2,8.08355234]
["bitfinex","ETHUSD",1739026010730,3.82909,2611.6,2611.2,1.25394234]
["bitfinex","ETHUSD",1739026011068,3.82889,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1739026011368,4.64964,2612.2,2611.2,1.25394234]
["bitfinex","ETHUSD",1739026011369,3.82912,2611.6,2611.2,1.25394234]
["bitfinex","ETHUSD",1739026012461,3.82912,2611.6,2611.3,0.09715767]
["bitfinex","ETHUSD",1739026012764,3.82912,2611.6,2611.2,1.25394234]
["bitfinex","ETHUSD",1739026012955,3.82912,2611.6,2611.4,0.09715767]
["bitfinex","ETHUSD",1739026013152,3.82912,2611.6,2611.2,1.25394234]
["bitfinex","ETHUSD",1739026013357,3.82912,2611.6,2611.5,0.09715767]
["bitfinex","ETHUSD",1739026013552,3.82912,2611.6,2611.2,1.25394234]
["bitfinex","ETHUSD",1739026013757,3.82912,2611.6,2611.5,0.09715767]
["bitfinex","ETHUSD",1739026013954,3.82896,2611.7,2611.2,0.8062]
["bitfinex","ETHUSD",1739026014166,7.65747,2611.9,2611.5,0.9151613]
["bitfinex","ETHUSD",1739026014366,3.82871,2611.9,2611.5,0.8175]
["bitfinex","ETHUSD",1739026014568,3.82871,2611.9,2611.6,0.0976613]
["bitfinex","ETHUSD",1739026015479,3.82892,2611.7,2611.6,0.0976613]
["bitfinex","ETHUSD",1739026015873,3.82892,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1739026016069,3.82892,2611.7,2611.6,0.09757159]
["bitfinex","ETHUSD",1739026016270,3.82892,2611.7,2611.3,1.752692]
["bitfinex","ETHUSD",1739026016449,3.82892,2611.7,2611.6,0.09757159]
["bitfinex","ETHUSD",1739026016649,3.82892,2611.7,2611.3,1.752692]
["bitfinex","ETHUSD",1739026016853,3.82892,2611.7,2611.6,0.09757159]
["bitfinex","ETHUSD",1739026017085,3.82892,2611.7,2611.3,1.752692]
["bitfinex","ETHUSD",1739026017271,3.82892,2611.7,2611.6,0.09761299]
["bitfinex","ETHUSD",1739026017887,3.82892,2611.7,2611.4,0.5570192]
["bitfinex","ETHUSD",1739026018053,3.82892,2611.7,2611.6,0.09761299]
["bitfinex","ETHUSD",1739026018384,3.82885,2611.8,2611.6,0.09761299]
["bitfinex","ETHUSD",1739026018564,3.82885,2611.8,2611.4,0.5570192]
["bitfinex","ETHUSD",1739026018880,3.82885,2611.8,2611.7,0.09761299]
["bitfinex","ETHUSD",1739026019387,3.82885,2611.8,2611.5,0.61392112]
["bitfinex","ETHUSD",1739026019588,3.82885,2611.8,2611.7,0.09761299]
["bitfinex","ETHUSD",1739026019778,3.82885,2611.8,2611.5,0.61392112]
["bitfinex","ETHUSD",1739026019965,3.82885,2611.8,2611.7,0.09761299]
["bitfinex","ETHUSD",1739026020166,3.82885,2611.8,2611.5,0.61392112]
["bitfinex","ETHUSD",1739026020368,3.82885,2611.8,2611.7,0.09761299]
["bitfinex","ETHUSD",1739026020693,3.82911,2611.6,2611.2,3.8175]
["bitfinex","ETHUSD",1739026020990,3.82911,2611.6,2611.3,0.764719]
["bitfinex","ETHUSD",1739026021289,3.82885,2611.8,2611.3,0.764719]
["bitfinex","ETHUSD",1739026021472,7.65775,2611.8,2611.3,4.594199]
["bitfinex","ETHUSD",1739026021775,3.82893,2611.7,2611.3,4.594199]
["bitfinex","ETHUSD",1739026022650,3.82893,2611.7,2611.3,0.764719]
["bitfinex","ETHUSD",1739026022853,3.82907,2611.6,2611.3,0.764719]
["bitfinex","ETHUSD",1739026023077,3.82893,2611.7,2611.3,0.764719]
["bitfinex","ETHUSD",1739026023606,7.65744,2611.9,2611.4,0.49651506]
["bitfinex","ETHUSD",1739026023909,3.82878,2611.8,2611.4,0.4582219]
["bitfinex","ETHUSD",1739026024689,3.82871,2611.9,2611.5,0.7511]
["bitfinex","ETHUSD",1739026025284,4.64966,2612.3,2611.5,0.78938948]
["bitfinex","ETHUSD",1739026025285,0.8216,2612.3,2611.5,0.78938948]
["bitfinex","ETHUSD",1739026025491,4.64967,2612.3,2611.6,4.80371114]
["bitfinex","ETHUSD",1739026025690,3.82831,2612.2,2611.7,0.0382845]
["bitfinex","ETHUSD",1739026025888,3.82807,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1739026026092,7.65619,2612.3,2611.9,0.7511]
["bitfinex","ETHUSD",1739026026302,7.65619,2612.3,2611.9,1.26408]
["bitfinex","ETHUSD",1739026026608,3.82879,2611.8,2611.4,0.4582219]
["bitfinex","ETHUSD",1739026027410,3.82879,2611.8,2611.5,0.0976544]
["bitfinex","ETHUSD",1739026027810,4.65018,2612.0,2611.5,0.0976544]
["bitfinex","ETHUSD",1739026028000,3.82829,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1739026028202,3.82806,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739026028408,3.82806,2612.3,2611.9,0.76959354]
["bitfinex","ETHUSD",1739026028583,3.82806,2612.3,2611.9,0.86727554]
["bitfinex","ETHUSD",1739026030014,3.82791,2612.4,2612.0,0.7511]
["bitfinex","ETHUSD",1739026030221,3.82791,2612.4,2612.0,0.848644]
["bitfinex","ETHUSD",1739026030414,3.82791,2612.4,2612.1,0.54467775]
["bitfinex","ETHUSD",1739026030584,3.82791,2612.4,2612.1,0.64214587]
["bitfinex","ETHUSD",1739026031280,3.82763,2612.6,2612.1,0.64214587]
["bitfinex","ETHUSD",1739026031514,3.82742,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1739026031721,3.82755,2612.7,2612.1,0.64214587]
["bitfinex","ETHUSD",1739026031919,3.82755,2612.7,2612.2,0.43932459]
["bitfinex","ETHUSD",1739026032307,3.82742,2612.8,2612.2,0.43932459]
["bitfinex","ETHUSD",1739026032308,3.82761,2612.6,2612.3,0.09740603]
["bitfinex","ETHUSD",1739026032507,3.82761,2612.6,2612.2,0.43932459]
["bitfinex","ETHUSD",1739026032710,3.82761,2612.6,2612.3,0.09740603]
["bitfinex","ETHUSD",1739026032919,3.82761,2612.6,2612.2,0.43932459]
["bitfinex","ETHUSD",1739026033223,3.82761,2612.6,2612.3,0.09740603]
["bitfinex","ETHUSD",1739026033414,3.82761,2612.6,2612.2,0.43932459]
["bitfinex","ETHUSD",1739026033716,3.82761,2612.6,2612.3,0.48122023]
["bitfinex","ETHUSD",1739026033908,3.82761,2612.6,2612.4,0.09740603]
["bitfinex","ETHUSD",1739026034415,3.82775,2612.5,2612.4,0.09740603]
["bitfinex","ETHUSD",1739026034722,3.82807,2612.3,2612.0,0.7511]
["bitfinex","ETHUSD",1739026035215,4.64935,2612.5,2612.0,0.7511]
["bitfinex","ETHUSD",1739026035419,3.82798,2612.4,2612.0,0.7511]
["bitfinex","ETHUSD",1739026035620,3.82798,2612.4,2612.0,1.564087]
["bitfinex","ETHUSD",1739026036525,3.82805,2612.3,2612.0,1.564087]
["bitfinex","ETHUSD",1739026038147,3.82755,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1739026038322,4.62517,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1739026038529,3.82714,2613.0,2612.5,0.458488]
["bitfinex","ETHUSD",1739026038729,3.82721,2612.9,2612.5,0.458488]
["bitfinex","ETHUSD",1739026039045,3.82575558,2612.9,2612.5,0.458488]
["bitfinex","ETHUSD",1739026039569,3.82699,2613.1,2612.7,0.7571]
["bitfinex","ETHUSD",1739026039861,3.82699,2613.1,2612.8,0.513467]
["bitfinex","ETHUSD",1739026040018,3.82699,2613.1,2612.7,0.7571]
["bitfinex","ETHUSD",1739026040442,3.82701,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1739026041346,3.82665,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1739026041546,3.83144,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1739026041845,0.005,2613.4,2613.1,5.13395]
["bitfinex","ETHUSD",1739026042353,0.005,2613.4,2613.2,0.0965093]
["bitfinex","ETHUSD",1739026042556,0.005,2613.4,2613.3,3.55]
["bitfinex","ETHUSD",1739026042868,0.005,2613.4,2613.3,7.37657]
["bitfinex","ETHUSD",1739026043161,0.005,2613.4,2613.3,8.6691173]
["bitfinex","ETHUSD",1739026044118,0.005,2613.4,2613.3,9.4262173]
["bitfinex","ETHUSD",1739026045147,0.005,2613.4,2613.3,5.5996473]
["bitfinex","ETHUSD",1739026045450,0.005,2613.4,2613.3,2.5996473]
["bitfinex","ETHUSD",1739026045660,0.005,2613.4,2613.3,0.0965093]
["bitfinex","ETHUSD",1739026046160,0.005,2613.4,2613.3,0.09581301]
["bitfinex","ETHUSD",1739026046361,3.82665,2613.3,2612.9,0.7571]
["bitfinex","ETHUSD",1739026046963,3.83143,2613.4,2612.9,0.7571]
["bitfinex","ETHUSD",1739026047268,3.83143,2613.4,2612.9,1.18781]
["bitfinex","ETHUSD",1739026047663,3.82673,2613.2,2612.9,1.18781]
["bitfinex","ETHUSD",1739026047869,3.82685,2613.2,2612.7,0.7571]
["bitfinex","ETHUSD",1739026048167,3.8271,2613.0,2612.7,0.7571]
["bitfinex","ETHUSD",1739026048830,7.6542,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1739026049060,3.8271,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1739026050532,3.82719,2612.9,2612.5,4.215588]
["bitfinex","ETHUSD",1739026050733,3.8271,2613.0,2612.5,4.215588]
["bitfinex","ETHUSD",1739026050951,3.82732,2612.8,2612.5,0.7571]
["bitfinex","ETHUSD",1739026051676,3.82747,2612.7,2612.3,1.3071]
["bitfinex","ETHUSD",1739026051890,0.7983,2613.1,2612.3,1.3071]
["bitfinex","ETHUSD",1739026052169,3.82799,2612.4,2612.0,0.7571]
["bitfinex","ETHUSD",1739026052336,7.65598,2612.4,2612.0,0.7571]
["bitfinex","ETHUSD",1739026052537,7.65598,2612.4,2612.0,1.51568]
["bitfinex","ETHUSD",1739026052538,3.82799,2612.4,2612.0,1.51568]
["bitfinex","ETHUSD",1739026052954,3.82799,2612.4,2612.0,0.75858]
["bitfinex","ETHUSD",1739026053186,0.7983,2612.5,2612.0,0.75858]
["bitfinex","ETHUSD",1739026053187,4.62612,2612.5,2612.0,0.75858]
["bitfinex","ETHUSD",1739026053901,3.82763,2612.6,2612.1,4.37829]
["bitfinex","ETHUSD",1739026054201,3.82746,2612.7,2612.3,0.7571]
["bitfinex","ETHUSD",1739026054417,3.82746,2612.7,2612.3,1.653452]
["bitfinex","ETHUSD",1739026055912,4.62541,2613.0,2612.4,0.03827682]
["bitfinex","ETHUSD",1739026056088,3.82729,2612.9,2612.3,5.481342]
["bitfinex","ETHUSD",1739026056680,3.82748,2612.7,2612.3,1.653452]
["bitfinex","ETHUSD",1739026057300,3.82748,2612.7,2612.4,0.09581301]
["bitfinex","ETHUSD",1739026057505,3.82775,2612.5,2612.4,0.09581301]
["bitfinex","ETHUSD",1739026057806,0.7983,2612.5,2611.9,0.7571]
["bitfinex","ETHUSD",1739026058322,3.82821,2612.2,2612.0,0.09581301]
["bitfinex","ETHUSD",1739026058850,7.65598,2612.4,2612.0,0.09581301]
["bitfinex","ETHUSD",1739026059002,3.82795,2612.4,2612.0,1.09698131]
["bitfinex","ETHUSD",1739026059339,7.65598,2612.4,2612.0,1.09698131]
["bitfinex","ETHUSD",1739026060136,3.82813,2612.3,2612.0,0.09581301]
["bitfinex","ETHUSD",1739026060635,3.82833,2612.1,2612.0,0.09581301]
["bitfinex","ETHUSD",1739026061028,3.82833,2612.1,2611.8,5.33]
["bitfinex","ETHUSD",1739026061638,3.82833,2612.1,2611.9,0.09661276]
["bitfinex","ETHUSD",1739026063213,3.82833,2612.1,2611.7,4.95065665]
["bitfinex","ETHUSD",1739026063517,3.82833,2612.1,2611.8,0.49506567]
["bitfinex","ETHUSD",1739026063826,3.82833,2612.1,2611.9,0.09661276]
["bitfinex","ETHUSD",1739026064637,3.82813,2612.3,2611.9,0.09661276]
["bitfinex","ETHUSD",1739026064851,3.82784,2612.5,2612.1,0.811]
["bitfinex","ETHUSD",1739026065030,0.86217015,2612.8,2612.1,0.811]
["bitfinex","ETHUSD",1739026065031,3.82791,2612.4,2612.1,0.811]
["bitfinex","ETHUSD",1739026065359,3.82791,2612.4,2612.2,0.09661276]
["bitfinex","ETHUSD",1739026067735,3.82804,2612.3,2612.2,0.09661276]
["bitfinex","ETHUSD",1739026067906,4.65204,2612.3,2612.2,0.09661276]
["bitfinex","ETHUSD",1739026068107,3.82828,2612.2,2611.8,3.811]
["bitfinex","ETHUSD",1739026068339,8.4802,2612.3,2611.8,3.811]
["bitfinex","ETHUSD",1739026068551,3.82752,2612.7,2611.9,1.7112401]
["bitfinex","ETHUSD",1739026068734,3.82752,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1739026068940,3.8276,2612.6,2612.2,4.37816]
["bitfinex","ETHUSD",1739026069244,3.8276,2612.6,2612.1,3.55]
["bitfinex","ETHUSD",1739026069440,3.8276,2612.6,2612.2,1.201774]
["bitfinex","ETHUSD",1739026069636,3.82752,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1739026069823,3.82752,2612.7,2612.2,1.201774]
["bitfinex","ETHUSD",1739026070031,3.8276,2612.6,2612.2,1.201774]
["bitfinex","ETHUSD",1739026070407,3.82752,2612.7,2612.2,1.201774]
["bitfinex","ETHUSD",1739026070610,3.82764,2612.6,2612.3,0.4201774]
["bitfinex","ETHUSD",1739026070804,3.82695,2613.1,2611.9,3.58965665]
["bitfinex","ETHUSD",1739026070805,1.37092704,2612.8,2611.9,3.58965665]
["bitfinex","ETHUSD",1739026071036,3.82817,2612.3,2611.9,3.58965665]
["bitfinex","ETHUSD",1739026071537,3.82819,2612.2,2611.9,3.58965665]
["bitfinex","ETHUSD",1739026072238,3.82819,2612.2,2612.0,0.09658516]
["bitfinex","ETHUSD",1739026073743,3.82817,2612.3,2612.0,0.09658516]
["bitfinex","ETHUSD",1739026073944,3.8282,2612.2,2612.0,0.09658516]
["bitfinex","ETHUSD",1739026075129,3.8282,2612.2,2611.8,3.811]
["bitfinex","ETHUSD",1739026075443,3.82848,2612.0,2611.9,0.763986]
["bitfinex","ETHUSD",1739026075646,3.82834,2612.1,2611.2,0.811]
["bitfinex","ETHUSD",1739026075647,3.82923,2611.5,2611.2,0.811]
["bitfinex","ETHUSD",1739026075831,0.03817015,2611.8,2610.5,0.76925139]
["bitfinex","ETHUSD",1739026076007,3.82994,2611.1,2610.6,0.811]
["bitfinex","ETHUSD",1739026076213,3.82991,2611.1,2610.7,0.9000578]
["bitfinex","ETHUSD",1739026076411,7.65983,2611.1,2610.7,0.9000578]
["bitfinex","ETHUSD",1739026076625,3.83024,2610.8,2610.7,0.9000578]
["bitfinex","ETHUSD",1739026076843,3.83024,2610.8,2610.3,0.811]
["bitfinex","ETHUSD",1739026077047,3.83045,2610.7,2610.3,0.811]
["bitfinex","ETHUSD",1739026077533,3.83055,2610.6,2610.4,0.55]
["bitfinex","ETHUSD",1739026077732,3.83024,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1739026077936,3.83024,2610.8,2610.4,1.36921]
["bitfinex","ETHUSD",1739026078137,7.66062,2610.8,2610.4,0.81921]
["bitfinex","ETHUSD",1739026079246,3.83024,2610.8,2610.4,0.81921]
["bitfinex","ETHUSD",1739026079960,7.66062,2610.8,2610.4,0.81921]
["bitfinex","ETHUSD",1739026080136,3.83024,2610.8,2610.4,0.81921]
["bitfinex","ETHUSD",1739026080540,3.83042,2610.7,2610.4,0.81921]
["bitfinex","ETHUSD",1739026080749,3.83057,2610.6,2610.4,0.81921]
["bitfinex","ETHUSD",1739026081326,3.83024,2610.8,2610.4,0.81921]
["bitfinex","ETHUSD",1739026081526,3.8304,2610.7,2610.4,0.81921]
["bitfinex","ETHUSD",1739026082043,3.83004,2611.0,2610.5,0.696021]
["bitfinex","ETHUSD",1739026082246,3.83025,2610.8,2610.5,0.696021]
["bitfinex","ETHUSD",1739026082437,3.83025,2610.8,2610.3,6.141]
["bitfinex","ETHUSD",1739026082632,3.83061,2610.6,2610.3,6.141]
["bitfinex","ETHUSD",1739026083627,3.83075,2610.5,2610.3,5.33]
["bitfinex","ETHUSD",1739026083827,3.83075,2610.5,2610.1,0.7694]
["bitfinex","ETHUSD",1739026084828,3.83026,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1739026085058,0.765,2611.0,2610.2,0.58830522]
["bitfinex","ETHUSD",1739026085224,3.0,2611.5,2609.9,0.7694]
["bitfinex","ETHUSD",1739026085225,3.83114,2610.2,2609.9,0.7694]
["bitfinex","ETHUSD",1739026085424,3.8313,2610.1,2609.7,0.7694]
["bitfinex","ETHUSD",1739026086029,3.83114,2610.2,2609.4,4.35905665]
["bitfinex","ETHUSD",1739026086228,7.66298,2610.0,2609.4,4.35905665]
["bitfinex","ETHUSD",1739026086432,5.19376468,2610.5,2609.5,0.89614331]
["bitfinex","ETHUSD",1739026086433,0.59804468,2610.2,2609.5,0.89614331]
["bitfinex","ETHUSD",1739026086649,3.83167,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1739026086870,3.83167,2609.9,2609.4,0.7694]
["bitfinex","ETHUSD",1739026087272,3.83171,2609.8,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026087450,3.83193,2609.7,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026087769,3.83171,2609.8,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026087969,7.66353,2609.8,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026088173,3.83171,2609.8,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026089271,4.59645,2610.0,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026089470,8.42798,2610.0,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026089675,3.83171,2609.8,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026090775,4.59645,2610.0,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026090975,3.83157,2609.9,2609.5,0.08581449]
["bitfinex","ETHUSD",1739026091142,3.83157,2609.9,2609.5,0.55839878]
["bitfinex","ETHUSD",1739026091347,3.83157,2609.9,2609.5,1.10839878]
["bitfinex","ETHUSD",1739026092182,3.83172,2609.8,2609.5,1.10839878]
["bitfinex","ETHUSD",1739026093180,3.83145,2610.0,2609.5,1.10839878]
["bitfinex","ETHUSD",1739026093399,3.83158,2609.9,2609.5,1.10839878]
["bitfinex","ETHUSD",1739026093699,3.83145,2610.0,2609.5,1.10839878]
["bitfinex","ETHUSD",1739026093855,3.83145,2610.0,2609.6,0.87484057]
["bitfinex","ETHUSD",1739026094211,3.83119,2610.2,2609.6,0.87484057]
["bitfinex","ETHUSD",1739026094431,3.83119,2610.2,2609.7,0.08581449]
["bitfinex","ETHUSD",1739026094716,0.765,2610.4,2609.7,0.08581449]
["bitfinex","ETHUSD",1739026094717,3.83159,2609.9,2609.7,0.08581449]
["bitfinex","ETHUSD",1739026095069,3.83159,2609.9,2609.5,1.02258429]
["bitfinex","ETHUSD",1739026095273,3.83159,2609.9,2609.8,0.08581449]
["bitfinex","ETHUSD",1739026095511,3.83159,2609.9,2609.5,1.02258429]
["bitfinex","ETHUSD",1739026095726,3.83194,2609.7,2609.4,6.0994]
["bitfinex","ETHUSD",1739026096088,0.765,2609.8,2609.4,5.33]
["bitfinex","ETHUSD",1739026096419,3.8321,2609.6,2609.4,5.33]
["bitfinex","ETHUSD",1739026098019,3.83232,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1739026098364,3.83232,2609.4,2608.9,0.7694]
["bitfinex","ETHUSD",1739026098672,0.7555,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1739026098886,3.83232,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739026099901,7.66476,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739026100293,3.83232,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1739026100496,3.83232,2609.4,2608.9,5.81966]
["bitfinex","ETHUSD",1739026100798,3.83178,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1739026101177,3.83188,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1739026101502,3.83178,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1739026101678,3.83178,2609.8,2609.2,8.513556]
["bitfinex","ETHUSD",1739026101869,3.83178,2609.8,2609.2,4.681046]
["bitfinex","ETHUSD",1739026102071,3.83178,2609.8,2609.2,8.513546]
["bitfinex","ETHUSD",1739026102371,3.83178,2609.8,2609.3,0.08723085]
["bitfinex","ETHUSD",1739026102803,5.18472468,2610.2,2609.4,0.8202]
["bitfinex","ETHUSD",1739026103003,4.58668,2610.2,2609.6,3.83188]
["bitfinex","ETHUSD",1739026103165,4.58668,2610.2,2609.7,3.87008461]
["bitfinex","ETHUSD",1739026103499,3.83118,2610.2,2609.7,3.91889025]
["bitfinex","ETHUSD",1739026103699,3.83046,2610.7,2609.7,3.91889025]
["bitfinex","ETHUSD",1739026103700,4.60694,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1739026103880,4.60694,2610.6,2610.1,0.383127]
["bitfinex","ETHUSD",1739026103881,7.66129,2610.6,2610.1,0.383127]
["bitfinex","ETHUSD",1739026104081,3.83069,2610.5,2610.1,0.383127]
["bitfinex","ETHUSD",1739026104290,3.83069,2610.5,2610.2,0.08697511]
["bitfinex","ETHUSD",1739026104884,3.8309,2610.4,2609.8,10.51063]
["bitfinex","ETHUSD",1739026105078,3.8309,2610.4,2610.3,0.08697511]
["bitfinex","ETHUSD",1739026105285,4.6072,2610.4,2609.8,6.129]
["bitfinex","ETHUSD",1739026105638,5.16684135,2610.4,2610.3,0.08697511]
["bitfinex","ETHUSD",1739026105786,3.83106,2610.3,2609.9,0.08697511]
["bitfinex","ETHUSD",1739026105992,3.83121,2610.2,2609.9,0.08697511]
["bitfinex","ETHUSD",1739026107503,3.83131,2610.1,2609.9,0.08697511]
["bitfinex","ETHUSD",1739026107721,3.83131,2610.1,2609.6,0.55]
["bitfinex","ETHUSD",1739026108010,3.83143,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1739026108206,0.7763,2610.4,2609.5,6.129]
["bitfinex","ETHUSD",1739026108377,3.83173,2609.8,2609.5,0.799]
["bitfinex","ETHUSD",1739026108774,3.83221,2609.5,2609.3,3.58965665]
["bitfinex","ETHUSD",1739026109102,3.83252,2609.3,2608.8,4.38865665]
["bitfinex","ETHUSD",1739026109304,3.83252,2609.3,2608.8,4.63216]
["bitfinex","ETHUSD",1739026110181,3.83252,2609.3,2608.8,4.67048782]
["bitfinex","ETHUSD",1739026110381,3.83252,2609.3,2608.9,0.35799215]
["bitfinex","ETHUSD",1739026110799,7.66508,2609.3,2608.9,0.35799215]
["bitfinex","ETHUSD",1739026111197,3.83252,2609.3,2608.9,0.35799215]
["bitfinex","ETHUSD",1739026111704,3.83252,2609.3,2608.8,4.63209]
["bitfinex","ETHUSD",1739026112512,3.83259,2609.2,2608.7,5.33]
["bitfinex","ETHUSD",1739026112712,3.83281,2609.1,2608.7,5.33]
["bitfinex","ETHUSD",1739026113820,0.7763,2609.5,2608.5,0.55]
["bitfinex","ETHUSD",1739026113821,0.03817015,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1739026113979,0.03817015,2609.0,2608.3,4.38865665]
["bitfinex","ETHUSD",1739026113980,3.83334,2608.7,2608.3,0.799]
["bitfinex","ETHUSD",1739026114186,3.83334,2608.7,2608.6,0.35831616]
["bitfinex","ETHUSD",1739026115221,3.83334,2608.7,2608.1,4.63318]
["bitfinex","ETHUSD",1739026115839,3.83334,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1739026116029,3.83334,2608.7,2608.2,4.68460272]
["bitfinex","ETHUSD",1739026116197,3.8332,2608.8,2608.3,4.38388]
["bitfinex","ETHUSD",1739026116383,0.7763,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1739026116586,4.60893,2609.2,2608.5,0.799]
["bitfinex","ETHUSD",1739026116786,4.60893,2609.2,2608.6,3.8716804]
["bitfinex","ETHUSD",1739026117020,3.83263,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739026117436,3.83263,2609.2,2608.9,0.08279453]
["bitfinex","ETHUSD",1739026117741,4.60918,2609.0,2608.9,0.08279453]
["bitfinex","ETHUSD",1739026118092,4.60918,2609.0,2608.4,3.58965665]
["bitfinex","ETHUSD",1739026118093,3.83342,2608.7,2608.4,3.58965665]
["bitfinex","ETHUSD",1739026118294,7.66684,2608.7,2608.4,3.58965665]
["bitfinex","ETHUSD",1739026118818,7.66683,2608.7,2608.4,3.58965665]
["bitfinex","ETHUSD",1739026119119,0.7763,2609.0,2608.4,3.58965665]
["bitfinex","ETHUSD",1739026119296,3.83342,2608.7,2608.4,3.58965665]
["bitfinex","ETHUSD",1739026120644,3.83313,2608.9,2608.4,3.58965665]
["bitfinex","ETHUSD",1739026120823,3.83324,2608.8,2608.4,3.58965665]
["bitfinex","ETHUSD",1739026122292,3.83324,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1739026122621,3.83281,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1739026122823,4.61762,2609.3,2608.6,3.83347]
["bitfinex","ETHUSD",1739026122824,4.61762,2609.3,2608.7,4.680019]
["bitfinex","ETHUSD",1739026122994,3.83252,2609.3,2608.7,0.846809]
["bitfinex","ETHUSD",1739026123192,3.83252,2609.3,2608.9,0.8011]
["bitfinex","ETHUSD",1739026124223,4.39159135,2609.7,2608.9,0.83942864]
["bitfinex","ETHUSD",1739026124526,0.03817015,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1739026124725,4.39159135,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1739026125229,7.66331,2609.9,2609.2,0.8138]
["bitfinex","ETHUSD",1739026125415,0.753,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1739026125604,4.58441,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1739026125946,3.8316,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1739026126097,7.66329,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1739026126426,3.8316,2609.9,2609.3,7.6647]
["bitfinex","ETHUSD",1739026127114,3.8316,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1739026127319,7.66326,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1739026127703,7.66326,2609.9,2609.2,0.8138]
["bitfinex","ETHUSD",1739026127704,1.31271135,2610.2,2609.2,0.8138]
["bitfinex","ETHUSD",1739026127910,5.15792194,2610.4,2609.0,0.8138]
["bitfinex","ETHUSD",1739026127911,3.83231,2609.4,2609.0,0.8138]
["bitfinex","ETHUSD",1739026129103,7.66474,2609.4,2609.0,0.8138]
["bitfinex","ETHUSD",1739026129327,3.83231,2609.4,2609.0,0.8138]
["bitfinex","ETHUSD",1739026130538,3.83231,2609.4,2609.0,1.278494]
["bitfinex","ETHUSD",1739026131960,0.55682338,2610.0,2609.0,1.278494]
["bitfinex","ETHUSD",1739026132116,4.58466,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1739026132316,4.58466,2609.9,2609.3,7.66471]
["bitfinex","ETHUSD",1739026132549,3.83171,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1739026132749,3.83171,2609.8,2609.4,0.07957052]
["bitfinex","ETHUSD",1739026133352,7.6635,2609.8,2609.4,0.07957052]
["bitfinex","ETHUSD",1739026134051,3.8315,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1739026134246,0.753,2610.1,2609.6,3.91128922]
["bitfinex","ETHUSD",1739026134445,3.83125,2610.2,2609.6,7.74318922]
["bitfinex","ETHUSD",1739026134649,3.83125,2610.2,2609.6,3.91122922]
["bitfinex","ETHUSD",1739026134650,7.66248,2610.2,2609.6,3.91122922]
["bitfinex","ETHUSD",1739026135023,3.83127,2610.1,2609.6,3.91122922]
["bitfinex","ETHUSD",1739026135429,1.31271135,2610.4,2609.6,0.11764711]
["bitfinex","ETHUSD",1739026135637,3.8309,2610.4,2609.9,4.64526]
["bitfinex","ETHUSD",1739026135829,3.83097,2610.3,2610.0,0.07927407]
["bitfinex","ETHUSD",1739026136244,3.83097,2610.3,2609.7,8.47736]
["bitfinex","ETHUSD",1739026136450,3.83097,2610.3,2609.8,4.75870007]
["bitfinex","ETHUSD",1739026137551,3.8309,2610.4,2609.8,0.92701007]
["bitfinex","ETHUSD",1739026137763,4.58453,2610.0,2609.8,0.07927407]
["bitfinex","ETHUSD",1739026138252,3.83153,2610.0,2609.9,0.07870203]
["bitfinex","ETHUSD",1739026138451,3.83153,2610.0,2609.5,9.16211]
["bitfinex","ETHUSD",1739026138657,3.83153,2610.0,2609.6,0.07881919]
["bitfinex","ETHUSD",1739026138862,3.83152,2610.0,2609.6,0.07881919]
["bitfinex","ETHUSD",1739026140046,4.58422,2610.2,2609.6,4.91626211]
["bitfinex","ETHUSD",1739026140047,3.83127,2610.1,2609.6,4.91626211]
["bitfinex","ETHUSD",1739026140248,4.58422,2610.2,2609.6,4.91626211]
["bitfinex","ETHUSD",1739026140249,3.83122,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739026140426,3.83122,2610.2,2609.8,0.07885365]
["bitfinex","ETHUSD",1739026140625,3.83122,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739026140829,3.83122,2610.2,2609.8,0.56252569]
["bitfinex","ETHUSD",1739026141165,3.83087,2610.4,2609.9,4.61373]
["bitfinex","ETHUSD",1739026141462,3.83087,2610.4,2609.9,9.94373]
["bitfinex","ETHUSD",1739026141681,3.83087,2610.4,2610.0,0.07868825]
["bitfinex","ETHUSD",1739026142764,4.62089,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1739026142765,3.83059,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1739026142926,3.83033,2610.8,2610.2,4.22206183]
["bitfinex","ETHUSD",1739026143135,3.83042,2610.7,2610.2,4.22206183]
["bitfinex","ETHUSD",1739026143332,3.83042,2610.7,2610.3,0.07868825]
["bitfinex","ETHUSD",1739026143553,3.83033,2610.8,2610.3,3.90964825]
["bitfinex","ETHUSD",1739026143739,7.66069,2610.8,2610.3,3.90964825]
["bitfinex","ETHUSD",1739026143940,3.8304,2610.7,2610.3,0.07868825]
["bitfinex","ETHUSD",1739026144147,3.8304,2610.7,2610.2,0.39099183]
["bitfinex","ETHUSD",1739026144663,3.8304,2610.7,2610.3,0.07868825]
["bitfinex","ETHUSD",1739026145167,3.8304,2610.7,2610.2,0.39099183]
["bitfinex","ETHUSD",1739026145331,3.8304,2610.7,2610.4,0.07868825]
["bitfinex","ETHUSD",1739026145533,3.8304,2610.7,2610.2,0.39099183]
["bitfinex","ETHUSD",1739026145728,3.8304,2610.7,2610.5,0.07868825]
["bitfinex","ETHUSD",1739026145982,3.8304,2610.7,2610.2,4.22211183]
["bitfinex","ETHUSD",1739026146147,3.8304,2610.7,2610.6,0.07868825]
["bitfinex","ETHUSD",1739026146549,3.8304,2610.7,2610.2,4.22211183]
["bitfinex","ETHUSD",1739026146862,3.8304,2610.7,2610.3,0.88354918]
["bitfinex","ETHUSD",1739026147060,3.8304,2610.7,2610.4,0.07868825]
["bitfinex","ETHUSD",1739026148638,3.8304,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1739026148838,3.8304,2610.7,2610.3,0.07868825]
["bitfinex","ETHUSD",1739026149040,3.83056,2610.6,2610.3,0.07868825]
["bitfinex","ETHUSD",1739026149239,3.83056,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1739026149475,3.83056,2610.6,2610.3,0.07868825]
["bitfinex","ETHUSD",1739026149640,3.83056,2610.6,2610.2,5.208592]
["bitfinex","ETHUSD",1739026149837,3.83083,2610.4,2610.3,0.07868825]
["bitfinex","ETHUSD",1739026150041,3.83112,2610.2,2610.1,5.33]
["bitfinex","ETHUSD",1739026150362,3.83112,2610.2,2610.1,5.40818528]
["bitfinex","ETHUSD",1739026150877,7.66173,2610.4,2610.1,5.40818528]
["bitfinex","ETHUSD",1739026151447,0.55971135,2610.5,2610.1,9.78018381]
["bitfinex","ETHUSD",1739026151691,3.83061,2610.6,2610.2,4.63891]
["bitfinex","ETHUSD",1739026151885,3.83033,2610.8,2610.2,4.63891]
["bitfinex","ETHUSD",1739026152054,3.83033,2610.8,2610.2,9.96891]
["bitfinex","ETHUSD",1739026152375,7.66069,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1739026152550,7.66069,2610.8,2610.3,4.88967038]
["bitfinex","ETHUSD",1739026152962,7.66069,2610.8,2610.3,4.96547636]
["bitfinex","ETHUSD",1739026153349,3.83033,2610.8,2610.3,4.96547636]
["bitfinex","ETHUSD",1739026154469,3.82966,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1739026154674,3.82966,2611.2,2610.7,0.463823]
["bitfinex","ETHUSD",1739026154877,3.82989,2611.1,2610.7,0.463823]
["bitfinex","ETHUSD",1739026155171,3.82982,2611.1,2610.8,0.0754758]
["bitfinex","ETHUSD",1739026155689,3.82982,2611.1,2610.9,0.0754758]
["bitfinex","ETHUSD",1739026155856,3.82982,2611.1,2610.7,0.463823]
["bitfinex","ETHUSD",1739026156254,3.83006,2611.0,2610.8,0.07529012]
["bitfinex","ETHUSD",1739026156450,7.66012,2611.0,2610.5,0.8078]
["bitfinex","ETHUSD",1739026156652,3.82944,2611.4,2611.0,0.8078]
["bitfinex","ETHUSD",1739026156982,3.82915,2611.6,2611.1,0.07528325]
["bitfinex","ETHUSD",1739026157173,3.82937,2611.4,2611.1,0.07528325]
["bitfinex","ETHUSD",1739026157676,3.82924,2611.5,2611.1,0.07528325]
["bitfinex","ETHUSD",1739026157897,3.82961,2611.3,2611.1,0.07528325]
["bitfinex","ETHUSD",1739026159473,3.82928,2611.5,2611.1,0.07528325]
["bitfinex","ETHUSD",1739026160304,7.65859,2611.5,2611.1,0.07528325]
["bitfinex","ETHUSD",1739026160490,7.65862,2611.5,2611.1,0.55042212]
["bitfinex","ETHUSD",1739026160892,3.82939,2611.4,2611.1,0.55042212]
["bitfinex","ETHUSD",1739026162288,3.82901,2611.7,2611.1,0.55042212]
["bitfinex","ETHUSD",1739026162491,3.82901,2611.7,2611.1,4.38018212]
["bitfinex","ETHUSD",1739026162681,3.8291,2611.6,2611.1,4.38018212]
["bitfinex","ETHUSD",1739026162889,3.8291,2611.6,2611.2,0.52262763]
["bitfinex","ETHUSD",1739026163206,3.82901,2611.7,2611.3,0.8313]
["bitfinex","ETHUSD",1739026163377,3.82878,2611.8,2611.3,4.73500237]
["bitfinex","ETHUSD",1739026163578,3.82878,2611.8,2611.3,0.90557237]
["bitfinex","ETHUSD",1739026163772,3.82836,2612.1,2611.4,4.39724725]
["bitfinex","ETHUSD",1739026163977,3.82852,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1739026164177,3.82852,2612.0,2611.6,0.8313]
["bitfinex","ETHUSD",1739026164707,3.82836,2612.1,2611.7,0.07412802]
["bitfinex","ETHUSD",1739026165016,3.82849,2612.0,2611.7,0.07412802]
["bitfinex","ETHUSD",1739026165472,3.82836,2612.1,2611.7,0.07412802]
["bitfinex","ETHUSD",1739026165678,3.82849,2612.0,2611.7,0.07412802]
["bitfinex","ETHUSD",1739026166315,0.7708,2612.3,2611.7,0.07412802]
["bitfinex","ETHUSD",1739026166517,4.59957,2611.8,2611.7,0.07412802]
["bitfinex","ETHUSD",1739026166819,5.6713786,2611.8,2611.7,0.07412802]
["bitfinex","ETHUSD",1739026167024,5.6713786,2611.8,2611.2,3.58965665]
["bitfinex","ETHUSD",1739026167025,3.82951,2611.3,2611.2,3.58965665]
["bitfinex","ETHUSD",1739026167322,3.82965,2611.2,2610.8,0.8313]
["bitfinex","ETHUSD",1739026167720,7.65942,2611.2,2610.8,0.8313]
["bitfinex","ETHUSD",1739026167888,3.82965,2611.2,2610.8,0.8313]
["bitfinex","ETHUSD",1739026168089,3.82965,2611.2,2610.8,3.8313]
["bitfinex","ETHUSD",1739026168287,7.65887,2611.4,2610.9,0.76998782]
["bitfinex","ETHUSD",1739026168521,3.82943,2611.4,2610.9,0.76998782]
["bitfinex","ETHUSD",1739026168727,7.65887,2611.4,2610.9,0.76998782]
["bitfinex","ETHUSD",1739026168910,3.82943,2611.4,2610.9,0.76998782]
["bitfinex","ETHUSD",1739026169388,3.82966,2611.2,2610.9,0.76998782]
["bitfinex","ETHUSD",1739026169816,3.82966,2611.2,2611.0,0.46012878]
["bitfinex","ETHUSD",1739026170421,3.82943,2611.4,2611.0,0.46012878]
["bitfinex","ETHUSD",1739026170422,3.82951,2611.3,2611.0,0.46012878]
["bitfinex","ETHUSD",1739026170926,3.82943,2611.4,2611.0,0.46012878]
["bitfinex","ETHUSD",1739026172119,3.82913,2611.6,2611.1,0.7765]
["bitfinex","ETHUSD",1739026172317,3.82944,2611.4,2611.1,0.7765]
["bitfinex","ETHUSD",1739026172494,3.82952,2611.3,2611.1,0.7765]
["bitfinex","ETHUSD",1739026173344,7.6589,2611.4,2611.1,0.7765]
["bitfinex","ETHUSD",1739026173752,3.82953,2611.3,2611.1,0.7765]
["bitfinex","ETHUSD",1739026174050,3.82944,2611.4,2611.1,0.7765]
["bitfinex","ETHUSD",1739026174217,3.82912,2611.6,2611.2,0.66565]
["bitfinex","ETHUSD",1739026175515,3.82884,2611.8,2611.4,0.7765]
["bitfinex","ETHUSD",1739026177321,0.77324211,2612.3,2611.4,0.7765]
["bitfinex","ETHUSD",1739026177322,3.82833,2612.1,2611.6,3.82907]
["bitfinex","ETHUSD",1739026177542,7.65677,2612.1,2611.6,4.60557]
["bitfinex","ETHUSD",1739026177717,7.65677,2612.1,2611.7,1.07168092]
["bitfinex","ETHUSD",1739026178932,3.82833,2612.1,2611.7,1.07168092]
["bitfinex","ETHUSD",1739026179133,3.82848,2612.0,2611.7,1.07168092]
["bitfinex","ETHUSD",1739026179746,3.82833,2612.1,2611.7,1.07168092]
["bitfinex","ETHUSD",1739026180742,3.82819,2612.2,2611.7,4.90057092]
["bitfinex","ETHUSD",1739026180950,3.82819,2612.2,2611.8,0.57153559]
["bitfinex","ETHUSD",1739026181153,3.82836,2612.1,2611.8,0.57153559]
["bitfinex","ETHUSD",1739026181462,3.82836,2612.1,2611.9,0.07081154]
["bitfinex","ETHUSD",1739026181664,3.82836,2612.1,2611.7,1.00067727]
["bitfinex","ETHUSD",1739026181863,3.82836,2612.1,2611.8,0.07081154]
["bitfinex","ETHUSD",1739026182158,3.82836,2612.1,2611.7,1.00067727]
["bitfinex","ETHUSD",1739026182366,3.82836,2612.1,2611.9,0.07081154]
["bitfinex","ETHUSD",1739026182566,3.82836,2612.1,2611.7,1.00067727]
["bitfinex","ETHUSD",1739026182729,3.82836,2612.1,2612.0,0.07081154]
["bitfinex","ETHUSD",1739026182930,3.82836,2612.1,2611.8,0.56062173]
["bitfinex","ETHUSD",1739026183133,3.82836,2612.1,2612.0,0.07081154]
["bitfinex","ETHUSD",1739026183433,7.6568,2612.1,2612.0,0.07081154]
["bitfinex","ETHUSD",1739026183657,3.82836,2612.1,2611.7,1.00067727]
["bitfinex","ETHUSD",1739026184059,3.82768,2612.6,2612.0,0.8309]
["bitfinex","ETHUSD",1739026184234,3.8274,2612.8,2612.3,0.8309]
["bitfinex","ETHUSD",1739026184435,3.82758,2612.7,2612.3,1.3627132]
["bitfinex","ETHUSD",1739026184839,3.82716,2612.9,2612.4,0.0707841]
["bitfinex","ETHUSD",1739026185065,3.82736,2612.8,2612.4,0.0707841]
["bitfinex","ETHUSD",1739026185285,3.82716,2612.9,2612.4,0.0707841]
["bitfinex","ETHUSD",1739026185466,7.65444,2612.9,2612.4,0.54374751]
["bitfinex","ETHUSD",1739026185638,3.82716,2612.9,2612.4,0.54374751]
["bitfinex","ETHUSD",1739026185961,3.82733,2612.8,2612.4,0.54374751]
["bitfinex","ETHUSD",1739026187364,3.83154,2613.4,2612.9,0.8309]
["bitfinex","ETHUSD",1739026187659,3.83154,2613.4,2613.0,0.07031773]
["bitfinex","ETHUSD",1739026187828,3.82673,2613.2,2613.0,0.07031773]
["bitfinex","ETHUSD",1739026188029,7.65806,2613.4,2613.0,0.07031773]
["bitfinex","ETHUSD",1739026188268,3.83151,2613.4,2613.0,0.07031773]
["bitfinex","ETHUSD",1739026188495,0.005,2613.4,2613.0,4.37396911]
["bitfinex","ETHUSD",1739026188698,0.005,2613.4,2613.1,0.86916437]
["bitfinex","ETHUSD",1739026188893,0.005,2613.4,2613.2,0.07015319]
["bitfinex","ETHUSD",1739026189222,0.005,2613.4,2613.2,3.89678319]
["bitfinex","ETHUSD",1739026189366,0.005,2613.4,2613.2,0.07015319]
["bitfinex","ETHUSD",1739026189563,0.005,2613.4,2613.2,0.64561265]
["bitfinex","ETHUSD",1739026191570,0.005,2613.4,2613.2,0.07015319]
["bitfinex","ETHUSD",1739026191770,0.005,2613.4,2613.2,0.10841487]
["bitfinex","ETHUSD",1739026191971,0.005,2613.4,2613.2,0.07015319]
["bitfinex","ETHUSD",1739026192920,3.82657,2613.3,2613.2,0.07015319]
["bitfinex","ETHUSD",1739026193915,3.83153,2613.4,2613.2,0.06887773]
["bitfinex","ETHUSD",1739026194117,3.83152,2613.4,2613.2,0.06887773]
["bitfinex","ETHUSD",1739026194319,3.83152,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1739026194627,3.83152,2613.4,2613.3,0.06887773]
["bitfinex","ETHUSD",1739026194774,3.83152,2613.4,2613.0,0.52081]
["bitfinex","ETHUSD",1739026194973,3.83152,2613.4,2613.3,0.06887773]
["bitfinex","ETHUSD",1739026195184,3.83152,2613.4,2613.0,0.52081]
["bitfinex","ETHUSD",1739026195383,3.83152,2613.4,2613.3,0.06887773]
["bitfinex","ETHUSD",1739026195908,3.83152,2613.4,2612.8,4.6581]
["bitfinex","ETHUSD",1739026196232,3.83152,2613.4,2612.9,0.06882976]
["bitfinex","ETHUSD",1739026197326,3.83152,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1739026198129,3.83152,2613.4,2613.1,0.06882976]
["bitfinex","ETHUSD",1739026198828,3.82659,2613.3,2613.1,0.06882976]
["bitfinex","ETHUSD",1739026199732,0.005,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1739026200144,0.005,2613.4,2613.3,1.14046787]
["bitfinex","ETHUSD",1739026200297,0.005,2613.4,2613.3,5.00529795]
["bitfinex","ETHUSD",1739026200634,0.005,2613.4,2613.3,11.59495347]
["bitfinex","ETHUSD",1739026200931,0.005,2613.4,2613.3,11.55669452]
["bitfinex","ETHUSD",1739026201107,0.005,2613.4,2613.3,12.32999452]
["bitfinex","ETHUSD",1739026203218,0.8004,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1739026203454,4.61317,2614.7,2614.2,0.38254]
["bitfinex","ETHUSD",1739026203652,3.82457,2614.7,2614.3,0.58824637]
["bitfinex","ETHUSD",1739026203889,3.82457,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1739026204039,4.61295,2614.9,2614.3,0.55]
["bitfinex","ETHUSD",1739026204040,3.82443,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1739026204392,3.82435,2614.9,2614.4,0.06791175]
["bitfinex","ETHUSD",1739026204742,4.61258,2615.1,2614.6,0.8296]
["bitfinex","ETHUSD",1739026204989,3.8241,2615.0,2614.6,0.8296]
["bitfinex","ETHUSD",1739026205190,3.8241,2615.0,2614.7,0.0678022]
["bitfinex","ETHUSD",1739026205892,3.82421,2615.0,2614.7,0.0678022]
["bitfinex","ETHUSD",1739026206054,3.82438,2614.8,2614.7,0.0678022]
["bitfinex","ETHUSD",1739026206370,3.82438,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1739026206572,3.82438,2614.8,2614.7,0.06768581]
["bitfinex","ETHUSD",1739026206780,3.82438,2614.8,2614.5,0.97393763]
["bitfinex","ETHUSD",1739026206942,0.7886,2614.9,2614.7,0.06768581]
["bitfinex","ETHUSD",1739026207271,4.61285,2614.9,2614.5,0.97393763]
["bitfinex","ETHUSD",1739026207441,4.61285,2614.9,2614.8,0.06768581]
["bitfinex","ETHUSD",1739026207642,0.7886,2614.9,2614.5,0.97393763]
["bitfinex","ETHUSD",1739026207848,4.61283,2614.9,2614.8,0.06768581]
["bitfinex","ETHUSD",1739026208062,3.82417,2615.0,2614.5,0.97393763]
["bitfinex","ETHUSD",1739026208265,3.82423,2614.9,2614.8,0.06768581]
["bitfinex","ETHUSD",1739026208468,3.82423,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1739026208643,3.82423,2614.9,2614.8,0.06768581]
["bitfinex","ETHUSD",1739026208848,3.82479,2614.6,2614.3,3.58965665]
["bitfinex","ETHUSD",1739026209054,4.60769,2614.6,2614.3,3.58965665]
["bitfinex","ETHUSD",1739026209350,4.60735,2614.8,2614.3,3.58965665]
["bitfinex","ETHUSD",1739026209670,3.82461,2614.7,2614.3,3.58965665]
["bitfinex","ETHUSD",1739026209973,4.60801,2614.3,2613.7,0.8045]
["bitfinex","ETHUSD",1739026210134,4.60801,2614.3,2613.7,4.63048]
["bitfinex","ETHUSD",1739026210758,4.60801,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1739026211173,0.7829,2614.6,2613.9,0.03825243]
["bitfinex","ETHUSD",1739026211379,3.82462,2614.7,2614.2,0.8045]
["bitfinex","ETHUSD",1739026211705,0.7829,2614.8,2614.3,4.37511]
["bitfinex","ETHUSD",1739026211912,7.64861,2614.9,2614.3,4.41335526]
["bitfinex","ETHUSD",1739026212194,7.64861,2614.9,2614.3,4.37511]
["bitfinex","ETHUSD",1739026212499,3.82448,2614.8,2614.4,0.517961]
["bitfinex","ETHUSD",1739026213772,3.82424,2614.9,2614.4,0.55620553]
["bitfinex","ETHUSD",1739026214103,3.82453,2614.7,2614.4,0.517961]
["bitfinex","ETHUSD",1739026214476,3.82424,2614.9,2614.4,0.517961]
["bitfinex","ETHUSD",1739026214681,3.82461,2614.7,2614.4,0.517961]
["bitfinex","ETHUSD",1739026214903,3.82461,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1739026215623,3.82471,2614.6,2614.2,0.8045]
["bitfinex","ETHUSD",1739026215917,0.7829,2614.7,2614.2,0.8045]
["bitfinex","ETHUSD",1739026216083,8.43215,2614.7,2614.1,6.82538]
["bitfinex","ETHUSD",1739026216412,3.82471,2614.6,2614.1,8.96182119]
["bitfinex","ETHUSD",1739026216619,3.82471,2614.6,2614.1,5.96182119]
["bitfinex","ETHUSD",1739026217100,4.6075,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1739026217308,4.6075,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1739026217501,3.8246,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1739026217799,3.8246,2614.7,2614.4,0.8045]
["bitfinex","ETHUSD",1739026218166,3.8246,2614.7,2614.3,1.58370412]
["bitfinex","ETHUSD",1739026218585,3.82467,2614.6,2614.3,1.58370412]
["bitfinex","ETHUSD",1739026218786,0.7829,2614.9,2614.0,9.74335665]
["bitfinex","ETHUSD",1739026219093,3.82512,2614.3,2614.0,8.91965665]
["bitfinex","ETHUSD",1739026219420,3.8254,2614.1,2613.5,4.6499]
["bitfinex","ETHUSD",1739026219582,3.82575,2613.9,2613.5,0.8237]
["bitfinex","ETHUSD",1739026219917,3.82586,2613.8,2613.5,0.847666]
["bitfinex","ETHUSD",1739026220217,3.82621,2613.6,2613.2,0.8237]
["bitfinex","ETHUSD",1739026220425,3.82614,2613.6,2613.2,3.8237]
["bitfinex","ETHUSD",1739026220712,3.82614,2613.6,2613.2,0.8237]
["bitfinex","ETHUSD",1739026220921,0.7577,2614.0,2613.2,0.8237]
["bitfinex","ETHUSD",1739026221103,3.82651,2613.4,2613.0,5.33]
["bitfinex","ETHUSD",1739026221306,3.82651,2613.4,2612.8,4.65096]
["bitfinex","ETHUSD",1739026221618,3.82651,2613.4,2612.9,7.674978]
["bitfinex","ETHUSD",1739026222115,3.82622,2613.6,2613.0,3.82698]
["bitfinex","ETHUSD",1739026222319,7.65247,2613.6,2613.1,0.61785684]
["bitfinex","ETHUSD",1739026222693,3.82629,2613.5,2613.1,0.61785684]
["bitfinex","ETHUSD",1739026222903,3.82622,2613.6,2613.1,0.61785684]
["bitfinex","ETHUSD",1739026223304,3.82622,2613.6,2613.2,0.44448368]
["bitfinex","ETHUSD",1739026223506,3.82622,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1739026223706,0.7754,2614.4,2613.4,0.06785684]
["bitfinex","ETHUSD",1739026223909,0.7754,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1739026224121,0.7754,2614.6,2614.0,3.93169601]
["bitfinex","ETHUSD",1739026224419,0.7754,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1739026224738,3.82462,2614.7,2614.2,0.06787054]
["bitfinex","ETHUSD",1739026225238,3.82462,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1739026225541,3.82453,2614.7,2614.4,0.06746645]
["bitfinex","ETHUSD",1739026226256,0.7754,2614.9,2614.4,0.89526645]
["bitfinex","ETHUSD",1739026226418,3.82424,2614.9,2614.4,4.72018645]
["bitfinex","ETHUSD",1739026226622,3.82424,2614.9,2614.5,0.53084311]
["bitfinex","ETHUSD",1739026227040,3.82424,2614.9,2614.6,0.06737744]
["bitfinex","ETHUSD",1739026227617,3.82418,2615.0,2614.6,0.06737744]
["bitfinex","ETHUSD",1739026227852,7.64839,2615.0,2614.6,0.06737744]
["bitfinex","ETHUSD",1739026228151,3.82426,2614.9,2614.6,0.06737744]
["bitfinex","ETHUSD",1739026228529,3.82426,2614.9,2614.4,0.8278]
["bitfinex","ETHUSD",1739026228858,3.82463,2614.7,2614.5,0.06737744]
["bitfinex","ETHUSD",1739026229022,3.82467,2614.6,2614.5,0.06737744]
["bitfinex","ETHUSD",1739026229223,3.82467,2614.6,2614.2,3.58965665]
["bitfinex","ETHUSD",1739026229434,3.82467,2614.6,2614.5,0.0672679]
["bitfinex","ETHUSD",1739026229611,3.82463,2614.7,2614.2,3.58965665]
["bitfinex","ETHUSD",1739026229826,3.82463,2614.7,2614.5,0.06731582]
["bitfinex","ETHUSD",1739026230176,7.64861,2614.9,2614.6,0.06731582]
["bitfinex","ETHUSD",1739026230344,3.82445,2614.8,2614.6,0.06731582]
["bitfinex","ETHUSD",1739026230672,3.82445,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1739026230842,3.82427,2614.9,2614.7,0.06739798]
["bitfinex","ETHUSD",1739026231028,3.82452,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1739026231221,3.82427,2614.9,2614.4,0.91366533]
["bitfinex","ETHUSD",1739026231442,3.82453,2614.7,2614.4,0.91366533]
["bitfinex","ETHUSD",1739026232045,3.82406,2615.1,2614.5,1.41604587]
["bitfinex","ETHUSD",1739026232340,3.82406,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1739026232546,0.141741,2615.2,2614.8,0.437467]
["bitfinex","ETHUSD",1739026232760,0.141741,2615.2,2615.1,4.37394]
["bitfinex","ETHUSD",1739026232967,0.141741,2615.2,2615.1,5.20174]
["bitfinex","ETHUSD",1739026233259,0.141741,2615.2,2615.1,5.23997367]
["bitfinex","ETHUSD",1739026233827,0.141741,2615.2,2615.1,5.59699492]
["bitfinex","ETHUSD",1739026234229,0.141741,2615.2,2615.1,17.4784179]
["bitfinex","ETHUSD",1739026234448,0.141741,2615.2,2615.1,19.60866769]
["bitfinex","ETHUSD",1739026234848,1e-06,2615.2,2615.1,19.60866769]
["bitfinex","ETHUSD",1739026235045,3.82248,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1739026235246,3.82246,2616.2,2615.6,4.37311]
["bitfinex","ETHUSD",1739026235663,3.82246,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1739026235844,3.82246,2616.2,2615.8,1.070084]
["bitfinex","ETHUSD",1739026236247,3.82246,2616.2,2615.9,0.03822352]
["bitfinex","ETHUSD",1739026237369,3.82246,2616.2,2616.0,0.10848403]
["bitfinex","ETHUSD",1739026237958,3.82246,2616.2,2615.8,1.070084]
["bitfinex","ETHUSD",1739026238146,3.82246,2616.2,2616.1,0.10848403]
["bitfinex","ETHUSD",1739026238346,3.82246,2616.2,2615.8,1.070084]
["bitfinex","ETHUSD",1739026238589,3.82246,2616.2,2616.1,0.10848403]
["bitfinex","ETHUSD",1739026238769,3.82246,2616.2,2615.9,0.5720924]
["bitfinex","ETHUSD",1739026239081,3.82181,2616.6,2616.1,0.10845667]
["bitfinex","ETHUSD",1739026239234,3.82199,2616.5,2616.0,0.0382232]
["bitfinex","ETHUSD",1739026239434,3.82199,2616.5,2616.2,0.10845667]
["bitfinex","ETHUSD",1739026239671,3.82199,2616.5,2616.1,0.10841563]
["bitfinex","ETHUSD",1739026239975,3.82206,2616.4,2616.2,0.10841563]
["bitfinex","ETHUSD",1739026240265,3.82219,2616.3,2616.2,0.10841563]
["bitfinex","ETHUSD",1739026240454,3.82206,2616.4,2615.8,3.58965665]
["bitfinex","ETHUSD",1739026240658,3.82236,2616.2,2615.9,0.44174567]
["bitfinex","ETHUSD",1739026241473,3.82211,2616.4,2615.9,0.44174567]
["bitfinex","ETHUSD",1739026241677,3.82211,2616.4,2615.9,0.47997075]
["bitfinex","ETHUSD",1739026241678,3.8222,2616.3,2615.9,0.47997075]
["bitfinex","ETHUSD",1739026242349,3.8222,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1739026242546,7.64475,2616.2,2615.9,0.44174567]
["bitfinex","ETHUSD",1739026242751,3.8225,2616.1,2615.8,3.58965665]
["bitfinex","ETHUSD",1739026242946,3.82277,2615.9,2615.4,0.8165]
["bitfinex","ETHUSD",1739026245288,3.82229,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1739026245485,3.8225,2616.1,2615.6,4.37313]
["bitfinex","ETHUSD",1739026245691,3.82197,2616.5,2615.8,0.55]
["bitfinex","ETHUSD",1739026245985,3.82218,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1739026246485,3.82197,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1739026246672,3.82197,2616.5,2616.1,0.03822065]
["bitfinex","ETHUSD",1739026246873,3.82197,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1739026247076,3.82248,2616.1,2615.9,0.8165]
["bitfinex","ETHUSD",1739026247396,7.6455,2616.0,2615.7,0.437313]
["bitfinex","ETHUSD",1739026247584,3.82273,2616.0,2615.7,0.437313]
["bitfinex","ETHUSD",1739026248166,7.64544,2616.0,2615.6,0.8165]
["bitfinex","ETHUSD",1739026248480,0.7635,2616.1,2615.4,1.17798667]
["bitfinex","ETHUSD",1739026248682,3.82302,2615.8,2615.3,0.8186]
["bitfinex","ETHUSD",1739026249081,3.82314,2615.7,2615.3,0.8186]
["bitfinex","ETHUSD",1739026249386,3.82302,2615.8,2615.3,0.8186]
["bitfinex","ETHUSD",1739026249592,3.82302,2615.8,2615.3,4.64224]
["bitfinex","ETHUSD",1739026249790,3.82302,2615.8,2615.3,2.07915766]
["bitfinex","ETHUSD",1739026249966,3.82333,2615.6,2615.3,2.07915766]
["bitfinex","ETHUSD",1739026250172,3.82333,2615.6,2615.3,0.8186]
["bitfinex","ETHUSD",1739026250381,3.82331,2615.6,2615.1,0.8186]
["bitfinex","ETHUSD",1739026250579,3.82353,2615.4,2614.8,8.23260665]
["bitfinex","ETHUSD",1739026250902,3.82353,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1739026251120,3.82353,2615.4,2615.0,1.12326066]
["bitfinex","ETHUSD",1739026251256,3.82322,2615.6,2615.0,4.94733066]
["bitfinex","ETHUSD",1739026251461,3.82322,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1739026252195,3.82301,2615.8,2615.1,4.37386]
["bitfinex","ETHUSD",1739026252376,3.82307,2615.7,2615.2,0.9185645]
["bitfinex","ETHUSD",1739026252697,3.82307,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1739026253196,7.64626,2615.7,2615.4,0.0999645]
["bitfinex","ETHUSD",1739026253491,3.82323,2615.6,2615.4,0.0999645]
["bitfinex","ETHUSD",1739026253999,3.82336,2615.5,2615.4,0.0999645]
["bitfinex","ETHUSD",1739026254396,0.7983,2615.9,2615.0,1.12326066]
["bitfinex","ETHUSD",1739026254605,3.82385,2615.2,2614.8,3.58965665]
["bitfinex","ETHUSD",1739026254910,3.82409,2615.0,2614.8,0.97382567]
["bitfinex","ETHUSD",1739026255197,3.82394,2615.1,2614.6,0.8186]
["bitfinex","ETHUSD",1739026255494,3.8242,2615.0,2614.6,0.8186]
["bitfinex","ETHUSD",1739026256012,3.82394,2615.1,2614.5,3.86293403]
["bitfinex","ETHUSD",1739026256253,3.82394,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1739026256513,3.82394,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1739026256660,3.82433,2614.9,2614.3,3.8186]
["bitfinex","ETHUSD",1739026256864,3.82458,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1739026257081,3.82433,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1739026257287,7.64868,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1739026257480,7.64868,2614.9,2614.5,0.519369]
["bitfinex","ETHUSD",1739026257685,3.82449,2614.8,2614.5,0.519369]
["bitfinex","ETHUSD",1739026257861,3.82449,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1739026258264,3.82433,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1739026258461,7.64868,2614.9,2614.4,0.58824408]
["bitfinex","ETHUSD",1739026259416,3.82433,2614.9,2614.4,0.58824408]
["bitfinex","ETHUSD",1739026259580,3.82433,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1739026259767,3.82433,2614.9,2614.4,1.08406981]
["bitfinex","ETHUSD",1739026260109,3.8244,2614.8,2614.4,1.04582567]
["bitfinex","ETHUSD",1739026260297,3.82433,2614.9,2614.4,1.04582567]
["bitfinex","ETHUSD",1739026260497,3.82433,2614.9,2614.4,1.08406979]
["bitfinex","ETHUSD",1739026260899,7.64868,2614.9,2614.4,1.08406979]
["bitfinex","ETHUSD",1739026261105,7.64868,2614.9,2614.4,1.04582567]
["bitfinex","ETHUSD",1739026261267,3.82433,2614.9,2614.5,0.60719371]
["bitfinex","ETHUSD",1739026261468,3.82433,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1739026262605,4.59189,2615.6,2614.8,1.3226]
["bitfinex","ETHUSD",1739026262789,3.82362,2615.4,2614.8,0.7726]
["bitfinex","ETHUSD",1739026263101,3.82362,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1739026263678,3.82328,2615.6,2615.1,0.0382357]
["bitfinex","ETHUSD",1739026263885,3.82328,2615.6,2615.2,0.7726]
["bitfinex","ETHUSD",1739026264106,3.82292,2615.8,2615.2,0.7726]
["bitfinex","ETHUSD",1739026264674,3.82321,2615.6,2615.2,0.7726]
["bitfinex","ETHUSD",1739026264931,3.82321,2615.6,2615.2,1.29108157]
["bitfinex","ETHUSD",1739026265214,1.33297304,2616.2,2615.3,0.55]
["bitfinex","ETHUSD",1739026265526,3.82259,2616.1,2615.5,7.64651]
["bitfinex","ETHUSD",1739026265729,3.82248,2616.1,2615.6,0.81082625]
["bitfinex","ETHUSD",1739026265891,3.82267,2616.0,2615.6,0.7726]
["bitfinex","ETHUSD",1739026266082,3.82267,2616.0,2615.7,0.459585]
["bitfinex","ETHUSD",1739026266280,7.6454,2616.0,2615.6,0.7726]
["bitfinex","ETHUSD",1739026266476,3.82267,2616.0,2615.6,0.7726]
["bitfinex","ETHUSD",1739026267418,3.82267,2616.0,2615.7,0.10040912]
["bitfinex","ETHUSD",1739026267710,3.82277,2615.9,2615.7,0.10040912]
["bitfinex","ETHUSD",1739026267890,3.82267,2616.0,2615.7,0.10040912]
["bitfinex","ETHUSD",1739026268086,3.82292,2615.8,2615.7,0.10040912]
["bitfinex","ETHUSD",1739026268614,3.82292,2615.8,2615.7,0.10023126]
["bitfinex","ETHUSD",1739026268982,3.82292,2615.8,2614.9,1.5193]
["bitfinex","ETHUSD",1739026268983,3.82381,2615.2,2614.9,1.2323]
["bitfinex","ETHUSD",1739026269402,3.82381,2615.2,2614.9,0.4597]
["bitfinex","ETHUSD",1739026269606,0.7686,2615.4,2614.7,0.73915367]
["bitfinex","ETHUSD",1739026269895,3.82386,2615.2,2614.7,0.73915367]
["bitfinex","ETHUSD",1739026270107,7.64777,2615.2,2614.7,0.73915367]
["bitfinex","ETHUSD",1739026270492,3.82386,2615.2,2614.7,0.73915367]
["bitfinex","ETHUSD",1739026271026,3.82405,2615.1,2614.7,0.73915367]
["bitfinex","ETHUSD",1739026271914,3.82405,2615.1,2614.5,3.58965665]
["bitfinex","ETHUSD",1739026271915,3.82426,2614.9,2614.5,3.58965665]
["bitfinex","ETHUSD",1739026272711,8.4167,2615.1,2614.5,3.58965665]
["bitfinex","ETHUSD",1739026273018,8.4167,2615.1,2614.5,7.41445665]
["bitfinex","ETHUSD",1739026273213,4.59263,2615.1,2614.5,7.41445665]
["bitfinex","ETHUSD",1739026273734,8.41667,2615.1,2614.5,3.86304414]
["bitfinex","ETHUSD",1739026274328,3.8237,2615.3,2614.6,4.37466]
["bitfinex","ETHUSD",1739026274626,3.82381,2615.2,2614.6,4.37466]
["bitfinex","ETHUSD",1739026275340,3.82395,2615.1,2614.6,4.37466]
["bitfinex","ETHUSD",1739026275514,7.64747,2615.3,2614.7,3.8245]
["bitfinex","ETHUSD",1739026275829,3.8237,2615.3,2614.8,0.03824046]
["bitfinex","ETHUSD",1739026276034,3.8237,2615.3,2614.8,3.86258046]
["bitfinex","ETHUSD",1739026276405,3.8237,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1739026276630,4.59178,2615.7,2615.0,0.7726]
["bitfinex","ETHUSD",1739026276928,3.82345,2615.5,2615.0,4.59658]
["bitfinex","ETHUSD",1739026277714,7.64689,2615.5,2615.0,4.59658]
["bitfinex","ETHUSD",1739026278238,3.82263,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1739026278532,3.82228,2616.3,2615.8,0.7726]
["bitfinex","ETHUSD",1739026278771,7.64458,2616.3,2615.8,0.7726]
["bitfinex","ETHUSD",1739026279105,3.82239,2616.2,2615.8,0.7726]
["bitfinex","ETHUSD",1739026279305,3.82239,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1739026279501,3.8225,2616.1,2615.8,0.7726]
["bitfinex","ETHUSD",1739026279933,3.8225,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1739026280232,3.8228,2615.9,2615.5,0.7751]
["bitfinex","ETHUSD",1739026280444,3.82298,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1739026280632,3.82298,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1739026280831,3.82306,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1739026281020,3.82329,2615.6,2615.2,9.69475665]
["bitfinex","ETHUSD",1739026281336,3.82285,2615.9,2615.2,14.87036932]
["bitfinex","ETHUSD",1739026281509,3.82285,2615.9,2615.3,4.41179318]
["bitfinex","ETHUSD",1739026281715,3.82285,2615.9,2615.3,0.58823318]
["bitfinex","ETHUSD",1739026282033,3.82285,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739026282240,3.82285,2615.9,2615.4,3.92378601]
["bitfinex","ETHUSD",1739026282436,3.8225,2616.1,2615.5,4.3733]
["bitfinex","ETHUSD",1739026282653,3.8225,2616.1,2615.6,0.7751]
["bitfinex","ETHUSD",1739026282849,3.8225,2616.1,2615.6,0.87538601]
["bitfinex","ETHUSD",1739026283440,3.82264,2616.0,2615.6,0.87538601]
["bitfinex","ETHUSD",1739026283637,3.8225,2616.1,2615.6,0.87538601]
["bitfinex","ETHUSD",1739026283847,0.8069,2616.9,2616.2,3.82221]
["bitfinex","ETHUSD",1739026284033,0.462814,2616.8,2616.3,0.8023]
["bitfinex","ETHUSD",1739026284232,0.462814,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1739026284453,0.462814,2616.8,2616.4,7.6439]
["bitfinex","ETHUSD",1739026284767,0.462814,2616.8,2616.5,0.10028601]
["bitfinex","ETHUSD",1739026284920,0.141741,2617.8,2616.8,3.82146]
["bitfinex","ETHUSD",1739026285254,0.141741,2617.8,2617.7,7.62244]
["bitfinex","ETHUSD",1739026285447,0.141741,2617.8,2617.7,9.616714]
["bitfinex","ETHUSD",1739026285651,0.005,2618.4,2618.3,0.8023]
["bitfinex","ETHUSD",1739026285829,0.005,2618.4,2618.3,5.17157]
["bitfinex","ETHUSD",1739026286028,0.005,2618.4,2618.3,8.76122665]
["bitfinex","ETHUSD",1739026286224,0.005,2618.4,2618.3,4.49224266]
["bitfinex","ETHUSD",1739026286547,0.005,2618.4,2618.3,8.31151266]
["bitfinex","ETHUSD",1739026286750,0.005,2618.4,2618.3,8.86151266]
["bitfinex","ETHUSD",1739026287057,0.005,2618.4,2618.3,13.12961993]
["bitfinex","ETHUSD",1739026287838,0.005,2618.4,2618.3,5.04224266]
["bitfinex","ETHUSD",1739026288363,0.005,2618.4,2618.3,8.86151266]
["bitfinex","ETHUSD",1739026288856,0.005,2618.4,2618.3,4.49224266]
["bitfinex","ETHUSD",1739026289159,0.005,2618.4,2618.3,3.68994266]
["bitfinex","ETHUSD",1739026289327,0.005,2618.4,2618.3,0.10028601]
["bitfinex","ETHUSD",1739026289529,0.387398,2618.4,2618.3,0.10028601]
["bitfinex","ETHUSD",1739026289754,0.387398,2618.4,2617.9,4.62211]
["bitfinex","ETHUSD",1739026290029,0.387398,2618.4,2617.5,3.58965665]
["bitfinex","ETHUSD",1739026290271,3.81939,2618.3,2618.0,0.0957016]
["bitfinex","ETHUSD",1739026290560,3.81939,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1739026290862,0.005,2618.4,2617.3,0.7729402]
["bitfinex","ETHUSD",1739026290863,3.82005,2617.8,2617.3,0.7729402]
["bitfinex","ETHUSD",1739026291164,3.82005,2617.8,2617.2,0.8023]
["bitfinex","ETHUSD",1739026291458,3.82076,2617.3,2616.7,4.36263749]
["bitfinex","ETHUSD",1739026291766,3.82076,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1739026292069,3.82076,2617.3,2616.6,3.82168]
["bitfinex","ETHUSD",1739026292765,3.82076,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1739026293062,3.82076,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1739026293258,3.82076,2617.3,2616.8,0.382159]
["bitfinex","ETHUSD",1739026293789,3.8205,2617.5,2616.8,4.203589]
["bitfinex","ETHUSD",1739026294329,3.8205,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1739026295751,3.82059,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1739026296160,3.82074,2617.3,2616.8,0.382159]
["bitfinex","ETHUSD",1739026296331,3.82074,2617.3,2616.5,6.82186]
["bitfinex","ETHUSD",1739026296532,3.82074,2617.3,2616.6,0.682186]
["bitfinex","ETHUSD",1739026296533,3.8209,2617.2,2616.6,0.682186]
["bitfinex","ETHUSD",1739026297065,3.82103,2617.1,2616.6,0.682186]
["bitfinex","ETHUSD",1739026297230,3.82103,2617.1,2616.7,0.09667791]
["bitfinex","ETHUSD",1739026297855,3.82074,2617.3,2616.7,0.09667791]
["bitfinex","ETHUSD",1739026298060,3.82074,2617.3,2616.7,3.91827791]
["bitfinex","ETHUSD",1739026298267,3.82074,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1739026298453,3.82074,2617.3,2616.7,4.96764376]
["bitfinex","ETHUSD",1739026298768,3.82074,2617.3,2616.9,0.09667791]
["bitfinex","ETHUSD",1739026298952,3.82092,2617.2,2616.7,1.14604376]
["bitfinex","ETHUSD",1739026299151,3.82092,2617.2,2617.0,0.09667791]
["bitfinex","ETHUSD",1739026299466,3.82088,2617.2,2617.1,0.09667791]
["bitfinex","ETHUSD",1739026299768,3.82088,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1739026299940,3.82087,2617.2,2617.1,0.09667791]
["bitfinex","ETHUSD",1739026300138,3.82087,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1739026300139,3.82088,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1739026300340,3.82088,2617.2,2617.1,0.09787961]
["bitfinex","ETHUSD",1739026300643,7.64134,2617.4,2617.1,0.09788644]
["bitfinex","ETHUSD",1739026300850,3.82062,2617.4,2616.9,3.82127]
["bitfinex","ETHUSD",1739026301050,3.82062,2617.4,2617.2,0.09788644]
["bitfinex","ETHUSD",1739026301244,3.82076,2617.3,2616.7,4.885863]
["bitfinex","ETHUSD",1739026301561,3.82076,2617.3,2616.8,0.4885863]
["bitfinex","ETHUSD",1739026302553,3.82035,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1739026302754,3.82008,2617.8,2617.1,0.86250848]
["bitfinex","ETHUSD",1739026302948,3.82008,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1739026303141,3.82008,2617.8,2617.3,0.46832985]
["bitfinex","ETHUSD",1739026303347,3.81987,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1739026303665,3.81987,2617.9,2617.3,4.28899985]
["bitfinex","ETHUSD",1739026304571,3.82,2617.8,2617.3,0.46832985]
["bitfinex","ETHUSD",1739026305168,3.82,2617.8,2617.3,4.28903985]
["bitfinex","ETHUSD",1739026305662,3.82,2617.8,2617.4,0.81097798]
["bitfinex","ETHUSD",1739026307066,3.81979,2618.0,2617.4,0.81097798]
["bitfinex","ETHUSD",1739026307067,3.81979,2618.0,2617.4,4.63152798]
["bitfinex","ETHUSD",1739026307259,3.82,2617.8,2617.3,4.28896985]
["bitfinex","ETHUSD",1739026307967,3.81964,2618.1,2617.4,3.82045]
["bitfinex","ETHUSD",1739026308156,3.81964,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1739026308362,3.81957,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1739026308539,3.81957,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1739026308733,3.8195,2618.2,2617.5,4.63124098]
["bitfinex","ETHUSD",1739026308968,0.03817015,2618.2,2617.3,0.46832985]
["bitfinex","ETHUSD",1739026309169,7.64047,2617.7,2617.3,0.46832985]
["bitfinex","ETHUSD",1739026309358,7.64045,2617.7,2617.3,0.46832985]
["bitfinex","ETHUSD",1739026309560,3.82022,2617.7,2617.3,0.46832985]
["bitfinex","ETHUSD",1739026310977,3.81987,2617.9,2617.3,4.28892985]
["bitfinex","ETHUSD",1739026311143,3.81987,2617.9,2617.4,4.63152198]
["bitfinex","ETHUSD",1739026311851,3.82001,2617.8,2617.4,0.81097198]
["bitfinex","ETHUSD",1739026312174,7.63982,2617.9,2617.3,4.28895985]
["bitfinex","ETHUSD",1739026312371,7.63986,2617.9,2617.5,0.09723754]
["bitfinex","ETHUSD",1739026312579,3.81987,2617.9,2617.4,0.0972034]
["bitfinex","ETHUSD",1739026312878,3.81987,2617.9,2617.5,0.0972034]
["bitfinex","ETHUSD",1739026313080,3.81987,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739026313383,3.81987,2617.9,2617.6,0.0972034]
["bitfinex","ETHUSD",1739026313678,3.81987,2617.9,2617.7,0.0972034]
["bitfinex","ETHUSD",1739026313878,7.63982,2617.9,2617.5,0.42888299]
["bitfinex","ETHUSD",1739026314082,3.81985,2617.9,2617.8,0.0972034]
["bitfinex","ETHUSD",1739026314289,3.82031,2617.6,2617.2,3.58965665]
["bitfinex","ETHUSD",1739026314450,3.82005,2617.8,2617.2,11.23116665]
["bitfinex","ETHUSD",1739026314645,3.82005,2617.8,2617.2,11.23119665]
["bitfinex","ETHUSD",1739026314880,3.82005,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1739026315091,7.63959,2618.0,2617.4,4.94358966]
["bitfinex","ETHUSD",1739026315283,3.81949,2618.2,2617.5,0.55]
["bitfinex","ETHUSD",1739026315589,3.81949,2618.2,2617.7,4.61653]
["bitfinex","ETHUSD",1739026316078,3.81959,2618.1,2617.7,0.7964]
["bitfinex","ETHUSD",1739026316586,3.81949,2618.2,2617.7,4.61654]
["bitfinex","ETHUSD",1739026316899,7.63901,2618.2,2617.7,5.515226]
["bitfinex","ETHUSD",1739026317396,3.81944,2618.2,2617.7,1.695086]
["bitfinex","ETHUSD",1739026317746,3.81956,2618.1,2617.7,0.7964]
["bitfinex","ETHUSD",1739026318248,3.81937,2618.3,2617.7,4.61653]
["bitfinex","ETHUSD",1739026318453,7.63877,2618.3,2617.7,4.61653]
["bitfinex","ETHUSD",1739026318654,3.81944,2618.2,2617.7,4.61653]
["bitfinex","ETHUSD",1739026320576,3.81937,2618.3,2617.7,4.61653]
["bitfinex","ETHUSD",1739026320776,3.81947,2618.2,2617.8,0.461653]
["bitfinex","ETHUSD",1739026321311,3.81979,2618.0,2617.7,0.7964]
["bitfinex","ETHUSD",1739026321507,3.82043,2617.5,2617.4,3.58965665]
["bitfinex","ETHUSD",1739026321804,3.8201,2617.8,2617.1,4.64139]
["bitfinex","ETHUSD",1739026322109,3.8201,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1739026322615,3.82015,2617.7,2617.2,0.464139]
["bitfinex","ETHUSD",1739026324009,3.8201,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1739026324318,3.82015,2617.7,2617.2,4.285009]
["bitfinex","ETHUSD",1739026325280,3.82015,2617.7,2617.2,4.284919]
["bitfinex","ETHUSD",1739026325721,3.8203,2617.6,2617.2,0.464139]
["bitfinex","ETHUSD",1739026325919,3.8196,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1739026327228,0.005,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1739026327380,0.005,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1739026327381,3.81945,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1739026327599,3.81945,2618.2,2617.9,0.09723754]
["bitfinex","ETHUSD",1739026327832,3.8197,2618.0,2617.9,0.09723754]
["bitfinex","ETHUSD",1739026327982,3.8197,2618.0,2617.5,3.58965665]
["bitfinex","ETHUSD",1739026328182,3.8197,2618.0,2617.9,0.09704635]
["bitfinex","ETHUSD",1739026328432,3.8197,2618.0,2617.5,8.28457051]
["bitfinex","ETHUSD",1739026328628,3.81952,2618.2,2617.9,0.09704635]
["bitfinex","ETHUSD",1739026328845,3.81952,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739026329124,7.63903,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739026329426,7.63903,2618.2,2617.5,8.28457051]
["bitfinex","ETHUSD",1739026329427,3.81972,2618.0,2617.8,0.09716925]
["bitfinex","ETHUSD",1739026329631,3.81951,2618.2,2617.8,0.09716925]
["bitfinex","ETHUSD",1739026329924,3.81951,2618.2,2617.9,0.09716925]
["bitfinex","ETHUSD",1739026330109,3.81951,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1739026330315,3.81951,2618.2,2618.0,0.09716925]
["bitfinex","ETHUSD",1739026330514,3.81957,2618.1,2617.7,1.21048505]
["bitfinex","ETHUSD",1739026330734,3.82418,2618.4,2618.1,0.09716925]
["bitfinex","ETHUSD",1739026331039,7.64339,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1739026331335,3.81928,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1739026331564,3.82418,2618.4,2617.9,0.98217479]
["bitfinex","ETHUSD",1739026331719,3.8197,2618.0,2617.9,0.09712828]
["bitfinex","ETHUSD",1739026332051,3.81994,2617.9,2617.4,0.8244]
["bitfinex","ETHUSD",1739026332221,4.60174,2617.9,2617.2,6.82077]
["bitfinex","ETHUSD",1739026332407,3.81979,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1739026332624,3.81979,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1739026333060,3.81928,2618.3,2617.6,0.8244]
["bitfinex","ETHUSD",1739026333204,7.63867,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1739026333724,3.81928,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1739026333906,3.81928,2618.3,2617.8,4.666458]
["bitfinex","ETHUSD",1739026334103,3.81928,2618.3,2617.8,4.666448]
["bitfinex","ETHUSD",1739026334305,7.63866,2618.3,2617.8,4.666448]
["bitfinex","ETHUSD",1739026334848,3.81928,2618.3,2617.8,0.846468]
["bitfinex","ETHUSD",1739026335012,3.81942,2618.2,2617.8,0.846468]
["bitfinex","ETHUSD",1739026335906,3.82413,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739026336112,0.005,2618.4,2618.1,0.03819506]
["bitfinex","ETHUSD",1739026336330,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739026336545,0.005,2618.4,2618.3,4.36927]
["bitfinex","ETHUSD",1739026336842,0.005,2618.4,2618.3,0.84746995]
["bitfinex","ETHUSD",1739026337043,0.005,2618.4,2618.1,0.28601948]
["bitfinex","ETHUSD",1739026337206,0.005,2618.4,2618.2,3.81927]
["bitfinex","ETHUSD",1739026337406,0.005,2618.4,2618.3,4.36927]
["bitfinex","ETHUSD",1739026337644,0.005,2618.4,2618.3,4.40745957]
["bitfinex","ETHUSD",1739026337947,0.005,2618.4,2618.3,0.58818957]
["bitfinex","ETHUSD",1739026338115,0.005,2618.4,2618.1,3.58965665]
["bitfinex","ETHUSD",1739026338307,3.82419,2618.4,2618.1,3.58965665]
["bitfinex","ETHUSD",1739026338646,0.005,2618.4,2617.7,0.8244]
["bitfinex","ETHUSD",1739026338843,0.005,2618.4,2617.5,3.82035]
["bitfinex","ETHUSD",1739026338844,3.81989,2617.9,2617.4,4.57806]
["bitfinex","ETHUSD",1739026339091,3.82016,2617.7,2617.3,0.764517]
["bitfinex","ETHUSD",1739026339695,3.82016,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1739026340455,4.61368,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1739026340661,3.82001,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739026340888,3.82041,2617.6,2617.1,0.7575]
["bitfinex","ETHUSD",1739026341264,3.82023,2617.7,2617.1,0.7575]
["bitfinex","ETHUSD",1739026341465,7.64046,2617.7,2617.1,5.036354]
["bitfinex","ETHUSD",1739026341692,3.82029,2617.6,2617.1,5.036354]
["bitfinex","ETHUSD",1739026341897,3.82023,2617.7,2617.1,5.036354]
["bitfinex","ETHUSD",1739026342399,3.82031,2617.6,2617.2,0.09561667]
["bitfinex","ETHUSD",1739026342599,3.82023,2617.7,2617.2,0.09561667]
["bitfinex","ETHUSD",1739026343206,3.82035,2617.6,2617.2,0.09561667]
["bitfinex","ETHUSD",1739026343701,3.82023,2617.7,2617.2,0.60881774]
["bitfinex","ETHUSD",1739026344002,7.64047,2617.7,2617.2,0.60881774]
["bitfinex","ETHUSD",1739026344188,3.82029,2617.6,2617.2,0.09561667]
["bitfinex","ETHUSD",1739026346367,3.82073,2617.3,2617.2,0.09561667]
["bitfinex","ETHUSD",1739026346773,3.82125,2617.0,2616.5,0.7559]
["bitfinex","ETHUSD",1739026346967,3.82145,2616.9,2616.2,9.15199198]
["bitfinex","ETHUSD",1739026347290,3.8217,2616.7,2616.2,0.7559]
["bitfinex","ETHUSD",1739026347490,3.82181,2616.6,2616.2,0.7559]
["bitfinex","ETHUSD",1739026348177,3.8217,2616.7,2616.2,0.7559]
["bitfinex","ETHUSD",1739026348389,3.8217,2616.7,2616.2,1.595982]
["bitfinex","ETHUSD",1739026348697,3.82176,2616.6,2616.2,1.595982]
["bitfinex","ETHUSD",1739026348909,3.8217,2616.7,2616.2,5.418272]
["bitfinex","ETHUSD",1739026349067,3.82183,2616.6,2616.2,1.595982]
["bitfinex","ETHUSD",1739026349263,7.6437,2616.6,2616.2,0.7559]
["bitfinex","ETHUSD",1739026349464,3.82205,2616.4,2615.9,3.7559]
["bitfinex","ETHUSD",1739026349899,0.8182,2616.9,2615.7,3.58965665]
["bitfinex","ETHUSD",1739026350102,3.82246,2616.2,2615.6,0.7559]
["bitfinex","ETHUSD",1739026350307,3.82263,2616.0,2615.6,0.7559]
["bitfinex","ETHUSD",1739026350494,3.82263,2616.0,2615.6,1.57278167]
["bitfinex","ETHUSD",1739026351376,7.64422,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1739026351576,3.82221,2616.3,2615.7,4.37294]
["bitfinex","ETHUSD",1739026351805,3.82208,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1739026352192,3.82221,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1739026352376,3.82221,2616.3,2615.9,0.987294]
["bitfinex","ETHUSD",1739026352576,3.82208,2616.4,2615.9,0.987294]
["bitfinex","ETHUSD",1739026352776,3.82249,2616.1,2615.6,1.57278167]
["bitfinex","ETHUSD",1739026352976,3.82237,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739026353481,3.82263,2616.0,2615.6,1.57278167]
["bitfinex","ETHUSD",1739026353870,3.82237,2616.2,2615.6,5.39598167]
["bitfinex","ETHUSD",1739026353871,7.64479,2616.2,2615.6,5.39598167]
["bitfinex","ETHUSD",1739026354109,3.82249,2616.1,2615.6,5.39598167]
["bitfinex","ETHUSD",1739026354277,3.82249,2616.1,2615.6,1.57278167]
["bitfinex","ETHUSD",1739026354673,3.82249,2616.1,2615.7,1.22192717]
["bitfinex","ETHUSD",1739026355374,7.64424,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1739026355610,3.82206,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1739026356305,3.82235,2616.2,2615.8,0.58822376]
["bitfinex","ETHUSD",1739026356512,3.82235,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1739026356676,3.82235,2616.2,2615.9,0.55948972]
["bitfinex","ETHUSD",1739026357415,3.82235,2616.2,2616.0,0.09078895]
["bitfinex","ETHUSD",1739026358526,3.82206,2616.4,2616.1,0.7915]
["bitfinex","ETHUSD",1739026358719,3.82223,2616.3,2616.1,0.7915]
["bitfinex","ETHUSD",1739026358915,3.82223,2616.3,2616.2,0.09144505]
["bitfinex","ETHUSD",1739026360824,4.31873435,2616.3,2616.2,0.09144505]
["bitfinex","ETHUSD",1739026361028,3.82263,2616.0,2615.8,0.7915]
["bitfinex","ETHUSD",1739026361321,3.82263,2616.0,2615.6,4.38115665]
["bitfinex","ETHUSD",1739026361486,3.82263,2616.0,2615.6,4.6147]
["bitfinex","ETHUSD",1739026361687,1.25190435,2616.3,2615.6,0.7915]
["bitfinex","ETHUSD",1739026361924,3.86050015,2616.2,2615.4,0.7915]
["bitfinex","ETHUSD",1739026362222,3.82292,2615.8,2615.4,0.7915]
["bitfinex","ETHUSD",1739026362387,3.82317,2615.7,2615.4,0.7915]
["bitfinex","ETHUSD",1739026362587,3.82287,2615.9,2615.4,0.7915]
["bitfinex","ETHUSD",1739026362808,3.82243,2616.2,2615.5,0.03823212]
["bitfinex","ETHUSD",1739026363013,3.82249,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1739026363439,3.82234,2616.2,2615.7,3.86120758]
["bitfinex","ETHUSD",1739026363600,3.82234,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1739026363789,3.82234,2616.2,2615.6,7.64628]
["bitfinex","ETHUSD",1739026364221,3.82234,2616.2,2615.7,3.86123522]
["bitfinex","ETHUSD",1739026364399,3.82212,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1739026364605,3.82219,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1739026365605,0.7554,2616.6,2615.9,3.58965665]
["bitfinex","ETHUSD",1739026365827,3.82237,2616.2,2615.6,0.7915]
["bitfinex","ETHUSD",1739026366027,3.82237,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739026366239,3.82237,2616.2,2615.6,0.7915]
["bitfinex","ETHUSD",1739026366240,3.82256,2616.1,2615.6,0.7915]
["bitfinex","ETHUSD",1739026366434,3.82256,2616.1,2615.6,5.63694525]
["bitfinex","ETHUSD",1739026366931,3.82237,2616.2,2615.7,3.8612869]
["bitfinex","ETHUSD",1739026368034,3.82213,2616.4,2615.8,3.82289]
["bitfinex","ETHUSD",1739026368342,3.8222,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739026368547,3.8222,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1739026368746,3.8222,2616.3,2615.8,0.60190593]
["bitfinex","ETHUSD",1739026369032,3.8222,2616.3,2615.8,0.56368153]
["bitfinex","ETHUSD",1739026369239,3.82175,2616.6,2616.0,0.7915]
["bitfinex","ETHUSD",1739026369411,3.82175,2616.6,2616.1,3.86068033]
["bitfinex","ETHUSD",1739026370007,7.6436,2616.6,2616.1,3.86068033]
["bitfinex","ETHUSD",1739026370205,7.6436,2616.6,2616.2,0.46521803]
["bitfinex","ETHUSD",1739026370410,3.82175,2616.6,2616.2,0.46521803]
["bitfinex","ETHUSD",1739026371241,3.82175,2616.6,2616.0,0.7915]
["bitfinex","ETHUSD",1739026371539,3.82189,2616.5,2616.0,0.7915]
["bitfinex","ETHUSD",1739026371747,3.82206,2616.4,2615.8,3.56368153]
["bitfinex","ETHUSD",1739026371939,3.82237,2616.2,2615.8,3.56368153]
["bitfinex","ETHUSD",1739026372308,3.82237,2616.2,2615.9,0.09127414]
["bitfinex","ETHUSD",1739026372504,3.82254,2616.1,2615.9,0.09127414]
["bitfinex","ETHUSD",1739026372708,3.82254,2616.1,2615.7,0.7915]
["bitfinex","ETHUSD",1739026372911,3.82254,2616.1,2616.0,0.09136985]
["bitfinex","ETHUSD",1739026373244,3.82265,2616.0,2615.6,3.58965665]
["bitfinex","ETHUSD",1739026373443,3.82265,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1739026375124,0.7554,2616.7,2615.8,0.7915]
["bitfinex","ETHUSD",1739026375316,3.8219,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1739026375646,3.8221,2616.4,2615.9,4.721479]
["bitfinex","ETHUSD",1739026375851,3.8219,2616.5,2615.9,4.721479]
["bitfinex","ETHUSD",1739026376054,3.82206,2616.4,2615.9,4.721479]
["bitfinex","ETHUSD",1739026377357,0.7554,2617.0,2616.3,3.82213]
["bitfinex","ETHUSD",1739026377551,3.82141,2616.9,2616.4,0.49957953]
["bitfinex","ETHUSD",1739026377742,7.64285,2616.9,2616.4,4.283393]
["bitfinex","ETHUSD",1739026378047,3.8216,2616.7,2616.2,0.7915]
["bitfinex","ETHUSD",1739026378250,0.03817015,2616.9,2616.2,0.7915]
["bitfinex","ETHUSD",1739026378553,3.82194,2616.5,2616.2,0.7915]
["bitfinex","ETHUSD",1739026378928,3.82165,2616.7,2616.2,0.7915]
["bitfinex","ETHUSD",1739026379116,3.82183,2616.6,2616.2,0.7915]
["bitfinex","ETHUSD",1739026379315,3.82175,2616.6,2616.3,0.461392]
["bitfinex","ETHUSD",1739026380225,3.82175,2616.6,2616.2,0.7915]
["bitfinex","ETHUSD",1739026380419,3.82165,2616.7,2616.2,0.7915]
["bitfinex","ETHUSD",1739026380625,3.82141,2616.9,2616.2,4.61383]
["bitfinex","ETHUSD",1739026380822,0.7554,2617.0,2616.3,0.0382176]
["bitfinex","ETHUSD",1739026381046,3.82119,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1739026381367,3.82115,2617.1,2616.5,0.76823176]
["bitfinex","ETHUSD",1739026381569,3.82134,2616.9,2616.5,0.76823176]
["bitfinex","ETHUSD",1739026382664,3.82143,2616.9,2616.6,0.8244]
["bitfinex","ETHUSD",1739026383027,3.8214,2616.9,2616.6,0.8244]
["bitfinex","ETHUSD",1739026383264,7.64281,2616.9,2616.6,0.8244]
["bitfinex","ETHUSD",1739026383465,3.8214,2616.9,2616.6,0.8244]
["bitfinex","ETHUSD",1739026383764,3.8214,2616.9,2616.6,1.34262884]
["bitfinex","ETHUSD",1739026386675,3.8214,2616.9,2616.6,0.51822884]
["bitfinex","ETHUSD",1739026386832,3.82148,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1739026387340,7.64285,2616.9,2616.5,0.09071356]
["bitfinex","ETHUSD",1739026387522,0.8151,2617.6,2616.6,1.3209]
["bitfinex","ETHUSD",1739026387735,3.82094,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1739026387943,3.82094,2617.2,2616.8,0.51424]
["bitfinex","ETHUSD",1739026388464,3.82094,2617.2,2616.9,0.09071356]
["bitfinex","ETHUSD",1739026389182,3.82075,2617.3,2616.9,0.09071356]
["bitfinex","ETHUSD",1739026389484,3.82088,2617.2,2616.9,0.09071356]
["bitfinex","ETHUSD",1739026390481,3.82061,2617.4,2616.9,3.91200356]
["bitfinex","ETHUSD",1739026390690,3.8201,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1739026390895,3.8201,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1739026391044,3.82032,2617.6,2617.1,8.18156665]
["bitfinex","ETHUSD",1739026391245,3.82052,2617.5,2617.1,4.36055665]
["bitfinex","ETHUSD",1739026391549,3.82032,2617.6,2617.2,1.49351507]
["bitfinex","ETHUSD",1739026391858,7.64054,2617.7,2617.2,5.31438507]
["bitfinex","ETHUSD",1739026392061,3.81987,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1739026392237,3.82,2617.8,2617.3,4.37066]
["bitfinex","ETHUSD",1739026392437,3.82,2617.8,2617.4,0.58641751]
["bitfinex","ETHUSD",1739026392637,3.82,2617.8,2617.4,0.67684405]
["bitfinex","ETHUSD",1739026392867,3.81987,2617.9,2617.4,0.67684405]
["bitfinex","ETHUSD",1739026393041,3.82034,2617.6,2617.4,0.09042654]
["bitfinex","ETHUSD",1739026393247,3.82043,2617.5,2617.4,0.09042654]
["bitfinex","ETHUSD",1739026393647,3.82043,2617.5,2617.1,4.36055665]
["bitfinex","ETHUSD",1739026394133,3.82043,2617.5,2617.2,0.09042654]
["bitfinex","ETHUSD",1739026394766,3.81998,2617.9,2617.2,0.09042654]
["bitfinex","ETHUSD",1739026394767,3.82073,2617.3,2617.2,0.09042654]
["bitfinex","ETHUSD",1739026395965,3.82073,2617.3,2616.8,0.7709]
["bitfinex","ETHUSD",1739026396166,3.82073,2617.3,2617.2,0.08998233]
["bitfinex","ETHUSD",1739026396392,3.82073,2617.3,2616.8,0.7709]
["bitfinex","ETHUSD",1739026396696,0.03817015,2617.2,2616.8,0.7709]
["bitfinex","ETHUSD",1739026396998,3.82096,2617.2,2616.9,0.08998233]
["bitfinex","ETHUSD",1739026397298,3.82105,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1739026397463,3.82105,2617.1,2616.6,5.496104]
["bitfinex","ETHUSD",1739026397859,3.82096,2617.2,2616.7,0.08994134]
["bitfinex","ETHUSD",1739026398064,3.82096,2617.2,2616.7,3.91154134]
["bitfinex","ETHUSD",1739026398959,7.64193,2617.2,2616.7,3.91154134]
["bitfinex","ETHUSD",1739026399501,3.82117,2617.0,2616.7,0.08994134]
["bitfinex","ETHUSD",1739026399800,3.82146,2616.8,2616.7,0.08994134]
["bitfinex","ETHUSD",1739026400299,3.82171,2616.7,2616.2,0.7585]
["bitfinex","ETHUSD",1739026400870,3.82146,2616.8,2616.2,0.7585]
["bitfinex","ETHUSD",1739026401099,7.64371,2616.6,2616.2,0.7585]
["bitfinex","ETHUSD",1739026401469,3.82183,2616.6,2616.2,0.7585]
["bitfinex","ETHUSD",1739026401802,7.64368,2616.6,2616.2,0.7585]
["bitfinex","ETHUSD",1739026402319,3.82183,2616.6,2616.3,0.09011216]
["bitfinex","ETHUSD",1739026402595,3.82183,2616.6,2616.0,4.37253]
["bitfinex","ETHUSD",1739026402894,3.82169,2616.7,2616.1,3.86061031]
["bitfinex","ETHUSD",1739026403074,3.82149,2616.8,2616.1,3.86061031]
["bitfinex","ETHUSD",1739026403075,3.82182,2616.6,2616.2,0.09011216]
["bitfinex","ETHUSD",1739026403271,7.64368,2616.6,2616.2,0.09011216]
["bitfinex","ETHUSD",1739026403975,3.82219,2616.3,2616.2,0.09011216]
["bitfinex","ETHUSD",1739026404167,3.82251,2616.1,2615.6,9.15321]
["bitfinex","ETHUSD",1739026404363,0.8156,2616.4,2615.6,0.7697]
["bitfinex","ETHUSD",1739026404695,7.6457,2615.9,2615.3,8.18290665]
["bitfinex","ETHUSD",1739026404898,3.82285,2615.9,2615.3,8.18290665]
["bitfinex","ETHUSD",1739026405195,7.64575,2615.9,2615.3,8.18290665]
["bitfinex","ETHUSD",1739026405395,3.82285,2615.9,2615.4,0.81829066]
["bitfinex","ETHUSD",1739026406502,3.82293,2615.8,2615.4,0.81829066]
["bitfinex","ETHUSD",1739026406976,3.82337,2615.5,2615.0,0.7697]
["bitfinex","ETHUSD",1739026407165,3.82362,2615.4,2615.0,0.7697]
["bitfinex","ETHUSD",1739026407572,3.82337,2615.5,2615.0,0.7697]
["bitfinex","ETHUSD",1739026407892,3.82353,2615.4,2615.0,0.7697]
["bitfinex","ETHUSD",1739026408062,3.82337,2615.5,2615.0,5.1315363]
["bitfinex","ETHUSD",1739026408664,0.8156,2615.8,2615.0,1.3074663]
["bitfinex","ETHUSD",1739026408665,3.82375,2615.3,2615.0,1.3074663]
["bitfinex","ETHUSD",1739026408963,3.82343,2615.5,2615.0,4.59377]
["bitfinex","ETHUSD",1739026409165,3.82312,2615.7,2615.1,3.82391]
["bitfinex","ETHUSD",1739026409364,3.82312,2615.7,2615.0,4.59377]
["bitfinex","ETHUSD",1739026409565,3.82336,2615.5,2615.0,4.59377]
["bitfinex","ETHUSD",1739026409800,3.82336,2615.5,2615.0,5.5139453]
["bitfinex","ETHUSD",1739026411092,3.82312,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1739026411287,3.82286,2615.9,2615.2,3.82367]
["bitfinex","ETHUSD",1739026411802,3.82264,2616.0,2615.4,7.64682]
["bitfinex","ETHUSD",1739026412006,3.82264,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1739026412303,3.82264,2616.0,2615.5,3.8233]
["bitfinex","ETHUSD",1739026412502,3.82257,2616.1,2615.6,0.80793192]
["bitfinex","ETHUSD",1739026412677,3.82226,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739026412880,3.82226,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1739026412881,7.64455,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1739026413183,3.82226,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1739026414309,3.82264,2616.0,2615.6,0.7697]
["bitfinex","ETHUSD",1739026414807,4.63824,2616.0,2615.4,0.43734]
["bitfinex","ETHUSD",1739026415009,8.461,2616.0,2615.4,4.26083]
["bitfinex","ETHUSD",1739026415313,8.46096,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1739026415617,3.82219,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739026416507,3.82253,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1739026416703,3.82268,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1739026416905,7.64509,2616.1,2615.5,4.30329258]
["bitfinex","ETHUSD",1739026417275,7.64509,2616.1,2615.6,0.09204691]
["bitfinex","ETHUSD",1739026417708,3.82253,2616.1,2615.6,3.91520691]
["bitfinex","ETHUSD",1739026418114,3.82225,2616.3,2615.7,4.59276]
["bitfinex","ETHUSD",1739026418411,3.82225,2616.3,2615.7,8.50417488]
["bitfinex","ETHUSD",1739026418709,3.82248,2616.1,2615.7,0.85814488]
["bitfinex","ETHUSD",1739026418897,3.82278,2615.9,2615.7,0.85814488]
["bitfinex","ETHUSD",1739026419103,0.85377015,2616.4,2615.7,0.08844488]
["bitfinex","ETHUSD",1739026419299,3.82292,2615.8,2615.4,4.35365665]
["bitfinex","ETHUSD",1739026419498,3.82315,2615.7,2615.4,3.58965665]
["bitfinex","ETHUSD",1739026419710,3.82315,2615.7,2615.5,0.08524662]
["bitfinex","ETHUSD",1739026419913,3.82321,2615.6,2615.5,0.08524662]
["bitfinex","ETHUSD",1739026420282,3.82357,2615.4,2614.9,0.764]
["bitfinex","ETHUSD",1739026420482,7.64716,2615.4,2614.9,0.764]
["bitfinex","ETHUSD",1739026420785,7.64717,2615.4,2614.9,0.764]
["bitfinex","ETHUSD",1739026420979,3.82366,2615.3,2614.9,0.764]
["bitfinex","ETHUSD",1739026421180,3.82417,2615.0,2614.4,4.58889]
["bitfinex","ETHUSD",1739026421381,3.82417,2615.0,2614.4,0.764]
["bitfinex","ETHUSD",1739026421609,3.82417,2615.0,2614.4,4.58888]
["bitfinex","ETHUSD",1739026423088,3.82434,2614.9,2614.4,0.764]
["bitfinex","ETHUSD",1739026424116,3.824,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1739026424308,3.82366,2615.3,2614.7,4.261975]
["bitfinex","ETHUSD",1739026425521,3.82351,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1739026426298,4.60197896,2615.9,2615.1,3.82391]
["bitfinex","ETHUSD",1739026426299,3.82314,2615.7,2615.1,3.82391]
["bitfinex","ETHUSD",1739026426615,3.82285,2615.9,2615.1,0.03823378]
["bitfinex","ETHUSD",1739026426785,3.82285,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1739026427113,7.64576,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1739026427314,3.82285,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1739026427616,0.7698,2616.4,2615.5,0.764]
["bitfinex","ETHUSD",1739026427819,3.82236,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739026428124,3.82236,2616.2,2615.8,0.38612671]
["bitfinex","ETHUSD",1739026428628,0.7698,2616.4,2615.8,0.38612671]
["bitfinex","ETHUSD",1739026428915,3.82306,2615.7,2615.6,3.58965665]
["bitfinex","ETHUSD",1739026429123,7.64607,2615.8,2615.2,0.764]
["bitfinex","ETHUSD",1739026429288,3.82302,2615.8,2615.2,4.58779]
["bitfinex","ETHUSD",1739026429619,7.64605,2615.8,2615.3,0.8381979]
["bitfinex","ETHUSD",1739026430022,3.82323,2615.6,2615.3,0.8381979]
["bitfinex","ETHUSD",1739026430225,3.82336,2615.5,2615.3,0.8381979]
["bitfinex","ETHUSD",1739026430716,7.646,2615.8,2615.3,0.8381979]
["bitfinex","ETHUSD",1739026430916,3.82297,2615.8,2615.3,0.8381979]
["bitfinex","ETHUSD",1739026431509,3.82297,2615.8,2615.4,0.54641319]
["bitfinex","ETHUSD",1739026432329,3.82297,2615.8,2615.5,0.08510989]
["bitfinex","ETHUSD",1739026432785,0.7698,2616.2,2615.5,0.08510989]
["bitfinex","ETHUSD",1739026432786,3.82243,2616.2,2615.6,0.764]
["bitfinex","ETHUSD",1739026432991,3.8225,2616.1,2615.6,0.764]
["bitfinex","ETHUSD",1739026433300,3.8225,2616.1,2615.7,0.08510989]
["bitfinex","ETHUSD",1739026433916,4.59169,2616.6,2615.7,0.08510989]
["bitfinex","ETHUSD",1739026433917,0.03817015,2616.0,2615.7,0.08510989]
["bitfinex","ETHUSD",1739026434122,3.82292,2615.8,2615.7,0.08510989]
["bitfinex","ETHUSD",1739026434290,3.82278,2615.9,2615.3,0.7835]
["bitfinex","ETHUSD",1739026434626,3.82307,2615.7,2615.4,0.08512357]
["bitfinex","ETHUSD",1739026435119,3.82293,2615.8,2615.4,0.08512357]
["bitfinex","ETHUSD",1739026436091,0.8124,2616.3,2615.4,0.08512357]
["bitfinex","ETHUSD",1739026436290,3.82336,2615.5,2615.4,0.08512357]
["bitfinex","ETHUSD",1739026437103,3.82312,2615.7,2615.4,0.08512357]
["bitfinex","ETHUSD",1739026438627,3.8227,2616.0,2615.6,0.8179]
["bitfinex","ETHUSD",1739026438823,3.8224,2616.2,2615.7,3.82301]
["bitfinex","ETHUSD",1739026439124,3.82222,2616.3,2615.8,0.90317405]
["bitfinex","ETHUSD",1739026439334,3.82242,2616.2,2615.8,0.90317405]
["bitfinex","ETHUSD",1739026439524,7.64486,2616.2,2615.8,0.90317405]
["bitfinex","ETHUSD",1739026439725,3.82242,2616.2,2615.8,0.90317405]
["bitfinex","ETHUSD",1739026440029,3.82248,2616.1,2615.8,0.90317405]
["bitfinex","ETHUSD",1739026440703,0.8194,2616.8,2615.8,1.37579945]
["bitfinex","ETHUSD",1739026440903,3.82215,2616.4,2615.8,5.19860945]
["bitfinex","ETHUSD",1739026441129,3.82215,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1739026441329,3.82215,2616.4,2616.0,0.08505517]
["bitfinex","ETHUSD",1739026442731,7.64432,2616.4,2616.0,0.08505517]
["bitfinex","ETHUSD",1739026442912,3.82215,2616.4,2616.0,0.08505517]
["bitfinex","ETHUSD",1739026443230,3.82215,2616.4,2616.1,0.08505517]
["bitfinex","ETHUSD",1739026443529,3.82215,2616.4,2615.8,8.9361254]
["bitfinex","ETHUSD",1739026443744,3.82215,2616.4,2616.2,0.08505517]
["bitfinex","ETHUSD",1739026444071,3.82177,2616.6,2615.9,5.37262154]
["bitfinex","ETHUSD",1739026444201,3.82136,2616.9,2616.2,3.82226]
["bitfinex","ETHUSD",1739026444202,3.82161,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1739026444402,3.82148,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1739026444620,3.82148,2616.8,2616.3,3.90697003]
["bitfinex","ETHUSD",1739026444821,3.82148,2616.8,2616.3,4.67945703]
["bitfinex","ETHUSD",1739026445312,3.82111,2617.1,2616.4,0.85611799]
["bitfinex","ETHUSD",1739026445643,3.82111,2617.1,2616.7,0.8179]
["bitfinex","ETHUSD",1739026446051,3.82111,2617.1,2616.8,0.08452189]
["bitfinex","ETHUSD",1739026446541,3.82124,2617.0,2616.9,0.08452189]
["bitfinex","ETHUSD",1739026446749,3.82083,2617.3,2616.7,0.8179]
["bitfinex","ETHUSD",1739026446948,3.82101,2617.2,2616.9,0.08452189]
["bitfinex","ETHUSD",1739026447156,3.82101,2617.2,2616.7,0.8179]
["bitfinex","ETHUSD",1739026447712,3.82101,2617.2,2616.8,0.08452189]
["bitfinex","ETHUSD",1739026447943,3.82101,2617.2,2616.7,5.485615]
["bitfinex","ETHUSD",1739026448147,3.82101,2617.2,2616.9,0.08452189]
["bitfinex","ETHUSD",1739026448450,3.82045,2617.5,2616.7,5.485615]
["bitfinex","ETHUSD",1739026448655,3.82059,2617.4,2617.0,0.08452189]
["bitfinex","ETHUSD",1739026448831,3.82059,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1739026449317,3.82073,2617.3,2617.0,1.02047307]
["bitfinex","ETHUSD",1739026450452,3.81992,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1739026450750,3.81992,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1739026450953,3.81992,2617.9,2617.4,0.8179]
["bitfinex","ETHUSD",1739026451532,3.81992,2617.9,2617.5,0.08351685]
["bitfinex","ETHUSD",1739026451730,3.81939,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1739026451936,3.81939,2618.3,2617.8,0.0829429]
["bitfinex","ETHUSD",1739026452141,3.81939,2618.3,2617.8,3.9029329]
["bitfinex","ETHUSD",1739026452852,4.64324956,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1739026453053,4.64324956,2618.7,2618.1,1.25487]
["bitfinex","ETHUSD",1739026453054,3.82416,2618.4,2618.1,1.25487]
["bitfinex","ETHUSD",1739026453256,3.82416,2618.4,2618.1,0.8179]
["bitfinex","ETHUSD",1739026453558,3.82416,2618.4,2618.2,0.0829429]
["bitfinex","ETHUSD",1739026453728,0.005,2618.4,2618.2,0.0829429]
["bitfinex","ETHUSD",1739026454064,3.82415,2618.4,2618.2,0.0829429]
["bitfinex","ETHUSD",1739026454258,0.005,2618.4,2618.2,0.0829429]
["bitfinex","ETHUSD",1739026455044,0.005,2618.4,2618.3,8.18717]
["bitfinex","ETHUSD",1739026455239,0.005,2618.4,2618.3,9.39611929]
["bitfinex","ETHUSD",1739026455457,0.005,2618.4,2618.3,9.47861832]
["bitfinex","ETHUSD",1739026459286,0.005,2618.4,2618.3,10.25417909]
["bitfinex","ETHUSD",1739026460943,0.005,2618.4,2618.3,19.17383574]
["bitfinex","ETHUSD",1739026462090,0.005,2618.4,2618.3,11.02900497]
["bitfinex","ETHUSD",1739026462272,0.005,2618.4,2618.3,9.00215568]
["bitfinex","ETHUSD",1739026464681,0.005,2618.4,2618.3,13.65172568]
["bitfinex","ETHUSD",1739026466078,0.005,2618.4,2618.3,9.83245568]
["bitfinex","ETHUSD",1739026466280,0.005,2618.4,2618.3,9.00215568]
["bitfinex","ETHUSD",1739026466484,3.82412,2618.4,2618.3,9.00215568]
["bitfinex","ETHUSD",1739026466983,3.82412,2618.4,2618.3,0.08249903]
["bitfinex","ETHUSD",1739026467186,3.82412,2618.4,2618.0,0.8303]
["bitfinex","ETHUSD",1739026467361,3.82412,2618.4,2618.1,0.07223108]
["bitfinex","ETHUSD",1739026467558,3.81935,2618.3,2618.1,0.07223108]
["bitfinex","ETHUSD",1739026467877,3.81941,2618.2,2617.7,0.8303]
["bitfinex","ETHUSD",1739026468082,3.81941,2618.2,2617.8,0.89952967]
["bitfinex","ETHUSD",1739026468480,3.81935,2618.3,2617.8,0.89952967]
["bitfinex","ETHUSD",1739026468789,3.81935,2618.3,2617.8,4.71951967]
["bitfinex","ETHUSD",1739026468959,0.005,2618.4,2617.9,3.81979]
["bitfinex","ETHUSD",1739026469283,0.005,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1739026469488,0.005,2618.4,2618.1,0.381969]
["bitfinex","ETHUSD",1739026469966,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739026470151,0.005,2618.4,2618.2,0.8303]
["bitfinex","ETHUSD",1739026470358,0.005,2618.4,2618.0,3.58965665]
["bitfinex","ETHUSD",1739026470359,0.7717,2618.4,2618.0,3.58965665]
["bitfinex","ETHUSD",1739026470561,3.81984,2618.0,2617.5,1.30250469]
["bitfinex","ETHUSD",1739026470886,3.81984,2618.0,2617.6,0.56638011]
["bitfinex","ETHUSD",1739026471074,3.81958,2618.1,2617.6,0.56638011]
["bitfinex","ETHUSD",1739026471670,7.63923,2618.1,2617.6,0.56638011]
["bitfinex","ETHUSD",1739026472693,3.81958,2618.1,2617.6,4.38659011]
["bitfinex","ETHUSD",1739026473984,3.81946,2618.2,2617.6,4.38659011]
["bitfinex","ETHUSD",1739026474198,3.81946,2618.2,2617.7,4.77104348]
["bitfinex","ETHUSD",1739026475714,3.81932,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739026476011,3.81932,2618.3,2617.9,0.8303]
["bitfinex","ETHUSD",1739026476305,3.82417,2618.4,2617.9,4.65012]
["bitfinex","ETHUSD",1739026476897,0.005,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1739026477209,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739026477407,0.005,2618.4,2618.3,4.64957]
["bitfinex","ETHUSD",1739026477612,0.005,2618.4,2618.3,7.68775943]
["bitfinex","ETHUSD",1739026477818,0.005,2618.4,2618.3,11.85947564]
["bitfinex","ETHUSD",1739026478098,0.00508956,2618.7,2618.6,4.36883]
["bitfinex","ETHUSD",1739026478397,0.00508956,2618.7,2618.6,5.27064]
["bitfinex","ETHUSD",1739026478565,0.00508956,2618.7,2618.6,5.34088899]
["bitfinex","ETHUSD",1739026479517,0.00508956,2618.7,2618.6,0.97205899]
["bitfinex","ETHUSD",1739026479875,0.00508956,2618.7,2618.6,5.34088899]
["bitfinex","ETHUSD",1739026480766,0.00508956,2618.7,2618.6,5.62605906]
["bitfinex","ETHUSD",1739026481773,0.00508956,2618.7,2618.6,9.21571571]
["bitfinex","ETHUSD",1739026482310,0.00508956,2618.7,2618.6,8.66571571]
["bitfinex","ETHUSD",1739026482608,0.00508956,2618.7,2618.6,4.84688571]
["bitfinex","ETHUSD",1739026482972,0.00508956,2618.7,2618.6,8.38054564]
["bitfinex","ETHUSD",1739026484903,0.00508956,2618.7,2618.6,4.56171564]
["bitfinex","ETHUSD",1739026485299,0.00508956,2618.7,2618.6,8.38054564]
["bitfinex","ETHUSD",1739026485606,0.00508956,2618.7,2618.6,4.56171564]
["bitfinex","ETHUSD",1739026487503,0.00508956,2618.7,2618.6,8.38054564]
["bitfinex","ETHUSD",1739026487705,0.00508956,2618.7,2618.6,4.79088899]
["bitfinex","ETHUSD",1739026488202,0.00508956,2618.7,2618.6,0.97205899]
["bitfinex","ETHUSD",1739026489476,0.00508956,2618.7,2618.6,0.07024899]
["bitfinex","ETHUSD",1739026490209,0.00508956,2618.7,2618.6,3.88907899]
["bitfinex","ETHUSD",1739026490385,0.00508956,2618.7,2618.6,0.07024899]
["bitfinex","ETHUSD",1739026493517,3.82376956,2618.7,2618.6,0.07024899]
["bitfinex","ETHUSD",1739026493905,3.81888,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1739026494113,3.81888,2618.6,2618.2,0.763905]
["bitfinex","ETHUSD",1739026494924,4.65346956,2618.7,2617.8,3.81986]
["bitfinex","ETHUSD",1739026494925,3.81912,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1739026495107,0.8297,2618.2,2617.7,0.95094348]
["bitfinex","ETHUSD",1739026495284,4.64922,2618.2,2617.7,0.95094348]
["bitfinex","ETHUSD",1739026495493,8.46871,2618.2,2617.8,0.55838435]
["bitfinex","ETHUSD",1739026495807,4.64919,2618.2,2617.8,0.55838435]
["bitfinex","ETHUSD",1739026496123,4.64922,2618.2,2617.8,0.55838435]
["bitfinex","ETHUSD",1739026496324,3.81964,2618.1,2617.7,0.95094348]
["bitfinex","ETHUSD",1739026496649,3.81959,2618.1,2617.7,0.95094348]
["bitfinex","ETHUSD",1739026497526,4.64922,2618.2,2617.7,4.77104348]
["bitfinex","ETHUSD",1739026497887,4.44922,2618.2,2617.7,4.77104348]
["bitfinex","ETHUSD",1739026498683,8.26871,2618.2,2617.7,4.77104348]
["bitfinex","ETHUSD",1739026498885,8.26868,2618.2,2617.8,0.55837435]
["bitfinex","ETHUSD",1739026500025,4.44919,2618.2,2617.8,0.55837435]
["bitfinex","ETHUSD",1739026500324,0.6297,2618.2,2617.8,4.37822435]
["bitfinex","ETHUSD",1739026500550,3.81927,2618.3,2617.8,4.37822435]
["bitfinex","ETHUSD",1739026501850,0.00508956,2618.7,2618.4,3.81899]
["bitfinex","ETHUSD",1739026502004,0.00508956,2618.7,2618.5,0.763814]
["bitfinex","ETHUSD",1739026503810,3.82381956,2618.7,2618.5,0.763814]
["bitfinex","ETHUSD",1739026504010,3.81884,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1739026504951,3.81884,2618.6,2617.9,1.3722]
["bitfinex","ETHUSD",1739026504952,0.762,2618.4,2617.9,0.8222]
["bitfinex","ETHUSD",1739026505115,4.5812,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1739026505508,8.40046,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1739026505717,0.762,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1739026505921,0.762,2618.4,2618.0,0.74164106]
["bitfinex","ETHUSD",1739026506206,0.762,2618.4,2618.0,4.56125106]
["bitfinex","ETHUSD",1739026507226,0.762,2618.4,2618.1,0.07026941]
["bitfinex","ETHUSD",1739026508762,3.81941,2618.2,2618.1,0.07026941]
["bitfinex","ETHUSD",1739026508931,4.58141,2618.2,2618.1,0.07026941]
["bitfinex","ETHUSD",1739026509138,3.81982,2618.0,2617.6,3.58965665]
["bitfinex","ETHUSD",1739026509462,7.63967,2618.0,2617.6,1.35623367]
["bitfinex","ETHUSD",1739026509668,3.81982,2618.0,2617.4,4.64268]
["bitfinex","ETHUSD",1739026509975,3.82043,2617.5,2617.4,0.8222]
["bitfinex","ETHUSD",1739026510264,3.82095,2617.2,2616.6,4.64386]
["bitfinex","ETHUSD",1739026510419,3.82073,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1739026510620,7.64155,2617.3,2616.8,0.846545]
["bitfinex","ETHUSD",1739026510962,3.82088,2617.2,2616.8,0.846545]
["bitfinex","ETHUSD",1739026511707,7.64158,2617.3,2616.8,0.846545]
["bitfinex","ETHUSD",1739026512035,3.82126,2617.0,2616.8,0.846545]
["bitfinex","ETHUSD",1739026512235,3.82106,2617.1,2616.6,0.8222]
["bitfinex","ETHUSD",1739026512430,3.82106,2617.1,2616.6,4.64393]
["bitfinex","ETHUSD",1739026512733,3.82117,2617.0,2616.6,0.8222]
["bitfinex","ETHUSD",1739026512946,3.82117,2617.0,2616.0,3.82258]
["bitfinex","ETHUSD",1739026512947,3.82161,2616.7,2616.2,0.8222]
["bitfinex","ETHUSD",1739026513118,3.82161,2616.7,2616.3,0.44118567]
["bitfinex","ETHUSD",1739026513325,3.82226,2616.3,2615.9,0.8222]
["bitfinex","ETHUSD",1739026513620,3.82204,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1739026515032,3.82204,2616.4,2615.8,7.41253665]
["bitfinex","ETHUSD",1739026515233,0.762,2616.5,2615.8,3.86103474]
["bitfinex","ETHUSD",1739026515495,3.82186,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1739026515786,3.822,2616.5,2615.9,0.46832347]
["bitfinex","ETHUSD",1739026516084,3.822,2616.5,2615.9,4.29103347]
["bitfinex","ETHUSD",1739026516536,3.82205,2616.4,2615.9,0.46832347]
["bitfinex","ETHUSD",1739026517463,3.822,2616.5,2615.9,0.46832347]
["bitfinex","ETHUSD",1739026517464,3.822,2616.5,2615.9,4.29104347]
["bitfinex","ETHUSD",1739026517781,7.64399,2616.5,2616.0,0.81138535]
["bitfinex","ETHUSD",1739026518434,3.82199,2616.5,2616.0,0.81138535]
["bitfinex","ETHUSD",1739026518937,7.64402,2616.5,2616.0,0.81138535]
["bitfinex","ETHUSD",1739026519174,3.82234,2616.2,2616.0,0.81138535]
["bitfinex","ETHUSD",1739026519424,7.64423,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1739026519590,3.82207,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1739026519927,3.82207,2616.4,2615.8,4.37282]
["bitfinex","ETHUSD",1739026520126,7.64421,2616.4,2615.8,4.37282]
["bitfinex","ETHUSD",1739026520537,3.82207,2616.4,2615.8,4.37282]
["bitfinex","ETHUSD",1739026521237,3.82207,2616.4,2615.9,0.87846767]
["bitfinex","ETHUSD",1739026521444,4.6088,2616.3,2615.7,8.23483665]
["bitfinex","ETHUSD",1739026521615,3.82237,2616.2,2615.7,8.23483665]
["bitfinex","ETHUSD",1739026522017,3.82237,2616.2,2615.7,4.64518]
["bitfinex","ETHUSD",1739026522205,0.7866,2616.3,2615.7,4.64518]
["bitfinex","ETHUSD",1739026522400,3.82207,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1739026522730,3.82207,2616.4,2616.0,0.38960432]
["bitfinex","ETHUSD",1739026522898,3.82207,2616.4,2616.0,0.46287071]
["bitfinex","ETHUSD",1739026523849,0.7866,2616.5,2616.1,3.82242]
["bitfinex","ETHUSD",1739026524001,3.82154,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1739026524353,7.64311,2616.8,2616.4,0.07326639]
["bitfinex","ETHUSD",1739026524706,7.64311,2616.8,2616.2,0.7636]
["bitfinex","ETHUSD",1739026524937,7.64311,2616.8,2616.3,0.07326639]
["bitfinex","ETHUSD",1739026525306,7.64311,2616.8,2616.2,5.46572743]
["bitfinex","ETHUSD",1739026525651,7.64311,2616.8,2616.3,0.07326639]
["bitfinex","ETHUSD",1739026525945,7.64311,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1739026526120,3.82168,2616.7,2616.4,0.07326639]
["bitfinex","ETHUSD",1739026526321,3.82189,2616.6,2616.4,0.07326639]
["bitfinex","ETHUSD",1739026526555,3.82189,2616.6,2616.2,0.87979743]
["bitfinex","ETHUSD",1739026526849,3.82189,2616.6,2616.5,0.07326639]
["bitfinex","ETHUSD",1739026527050,3.82189,2616.6,2616.2,0.87979743]
["bitfinex","ETHUSD",1739026527218,3.82161,2616.7,2616.5,0.07310961]
["bitfinex","ETHUSD",1739026527422,3.82161,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1739026527743,0.7896,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1739026527953,4.61008,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1739026528242,3.82073,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1739026528404,3.82073,2617.3,2617.0,0.07272792]
["bitfinex","ETHUSD",1739026528704,4.61008,2617.5,2617.1,0.07272792]
["bitfinex","ETHUSD",1739026528905,3.82023,2617.7,2617.0,0.7636]
["bitfinex","ETHUSD",1739026529125,3.82023,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739026529526,0.7896,2617.8,2617.2,4.29040975]
["bitfinex","ETHUSD",1739026529707,0.03817015,2617.8,2617.3,0.0727211]
["bitfinex","ETHUSD",1739026530059,3.82022,2617.7,2617.2,4.29040975]
["bitfinex","ETHUSD",1739026530250,3.82022,2617.7,2617.4,0.0727211]
["bitfinex","ETHUSD",1739026530437,3.82022,2617.7,2617.2,4.29040975]
["bitfinex","ETHUSD",1739026530948,3.82022,2617.7,2617.3,0.0727211]
["bitfinex","ETHUSD",1739026531331,0.03817015,2617.8,2617.2,4.29040975]
["bitfinex","ETHUSD",1739026531521,3.82002,2617.8,2617.4,0.0727211]
["bitfinex","ETHUSD",1739026532363,0.7896,2618.1,2617.4,0.0727211]
["bitfinex","ETHUSD",1739026532505,3.81967,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1739026532705,3.81972,2618.0,2617.7,0.07221017]
["bitfinex","ETHUSD",1739026533345,0.7896,2618.3,2617.7,0.07221017]
["bitfinex","ETHUSD",1739026533550,3.81987,2617.9,2617.7,0.07221017]
["bitfinex","ETHUSD",1739026533736,3.81987,2617.9,2617.5,4.35325665]
["bitfinex","ETHUSD",1739026534042,3.81987,2617.9,2617.8,0.07213526]
["bitfinex","ETHUSD",1739026534541,3.8201,2617.8,2617.3,0.79527875]
["bitfinex","ETHUSD",1739026534930,3.82019,2617.7,2617.3,0.79527875]
["bitfinex","ETHUSD",1739026535506,3.8201,2617.8,2617.3,0.79527875]
["bitfinex","ETHUSD",1739026535738,3.8201,2617.8,2617.4,0.52166354]
["bitfinex","ETHUSD",1739026535906,3.81972,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1739026536108,3.81958,2618.1,2617.6,0.8317]
["bitfinex","ETHUSD",1739026536346,3.81973,2618.0,2617.6,0.8317]
["bitfinex","ETHUSD",1739026536833,7.63956,2618.0,2617.6,0.8317]
["bitfinex","ETHUSD",1739026537034,7.63956,2618.0,2617.6,1.40407035]
["bitfinex","ETHUSD",1739026537035,3.81987,2617.9,2617.6,1.40407035]
["bitfinex","ETHUSD",1739026537435,3.81987,2617.9,2617.7,0.06876883]
["bitfinex","ETHUSD",1739026537743,4.67217015,2617.8,2617.7,0.06876883]
["bitfinex","ETHUSD",1739026537946,5.70259116,2617.8,2617.7,8.83e-06]
["bitfinex","ETHUSD",1739026538110,5.70259116,2617.8,2616.7,0.8317]
["bitfinex","ETHUSD",1739026538111,3.82109,2617.1,2616.7,0.8317]
["bitfinex","ETHUSD",1739026538312,7.64219,2617.1,2616.8,0.06105107]
["bitfinex","ETHUSD",1739026538635,3.82109,2617.1,2616.7,0.8317]
["bitfinex","ETHUSD",1739026538950,3.82109,2617.1,2616.8,0.06108805]
["bitfinex","ETHUSD",1739026539311,3.82109,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1739026539649,3.82118,2617.0,2616.6,0.06108805]
["bitfinex","ETHUSD",1739026540146,3.82109,2617.1,2616.6,0.06108805]
["bitfinex","ETHUSD",1739026540855,7.64224,2617.1,2616.6,0.06108805]
["bitfinex","ETHUSD",1739026541041,3.82077,2617.3,2616.6,3.92102118]
["bitfinex","ETHUSD",1739026541237,3.82093,2617.2,2616.6,3.92102118]
["bitfinex","ETHUSD",1739026541436,3.82093,2617.2,2616.6,5.26235453]
["bitfinex","ETHUSD",1739026541817,3.82077,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1739026542017,3.82077,2617.3,2616.9,0.8204]
["bitfinex","ETHUSD",1739026542418,3.82077,2617.3,2617.0,0.06134617]
["bitfinex","ETHUSD",1739026542827,3.8209,2617.2,2617.0,0.06134617]
["bitfinex","ETHUSD",1739026544049,3.82077,2617.3,2617.0,0.06134617]
["bitfinex","ETHUSD",1739026545348,4.57744,2617.5,2617.0,0.06134617]
["bitfinex","ETHUSD",1739026545563,3.82035,2617.6,2617.0,0.06134617]
["bitfinex","ETHUSD",1739026545964,3.82035,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1739026546268,4.57728,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1739026546269,3.82028,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1739026546429,3.82028,2617.7,2617.2,0.06125106]
["bitfinex","ETHUSD",1739026546633,3.82028,2617.7,2617.2,3.06125106]
["bitfinex","ETHUSD",1739026546837,0.52988863,2617.9,2617.2,0.06125106]
["bitfinex","ETHUSD",1739026547070,3.82067,2617.4,2616.9,3.8204]
["bitfinex","ETHUSD",1739026547228,3.82044,2617.5,2617.0,0.06106767]
["bitfinex","ETHUSD",1739026548465,3.82059,2617.4,2617.0,0.06106767]
["bitfinex","ETHUSD",1739026549301,7.64129,2617.4,2617.0,0.06106767]
["bitfinex","ETHUSD",1739026550075,3.82074,2617.3,2617.0,0.06106767]
["bitfinex","ETHUSD",1739026550370,7.64129,2617.4,2617.0,0.06106767]
["bitfinex","ETHUSD",1739026550563,3.82059,2617.4,2617.0,0.06106767]
["bitfinex","ETHUSD",1739026551135,7.64126,2617.4,2617.0,0.06106767]
["bitfinex","ETHUSD",1739026551786,3.82035,2617.6,2617.0,0.83136044]
["bitfinex","ETHUSD",1739026551991,0.757,2618.1,2617.2,0.8204]
["bitfinex","ETHUSD",1739026552270,3.81993,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1739026552434,3.81993,2617.9,2617.3,0.06148876]
["bitfinex","ETHUSD",1739026552634,3.82011,2617.8,2617.3,0.06148876]
["bitfinex","ETHUSD",1739026552860,3.81993,2617.9,2617.3,0.06148876]
["bitfinex","ETHUSD",1739026553070,3.81971,2618.0,2617.3,3.82069]
["bitfinex","ETHUSD",1739026553281,7.63951,2618.0,2617.4,0.06132576]
["bitfinex","ETHUSD",1739026553476,8.479161,2618.0,2617.4,0.06132576]
["bitfinex","ETHUSD",1739026553681,4.659361,2618.0,2617.4,0.06132576]
["bitfinex","ETHUSD",1739026554589,3.81995,2617.9,2617.2,4.64124]
["bitfinex","ETHUSD",1739026554797,3.81995,2617.9,2617.5,0.06123748]
["bitfinex","ETHUSD",1739026555094,3.81995,2617.9,2617.6,0.06123748]
["bitfinex","ETHUSD",1739026555295,3.81995,2617.9,2617.2,4.64124]
["bitfinex","ETHUSD",1739026555471,3.81995,2617.9,2617.3,0.06123748]
["bitfinex","ETHUSD",1739026555867,7.63956,2618.0,2617.3,0.06123748]
["bitfinex","ETHUSD",1739026556366,3.81986,2617.9,2617.3,0.06123748]
["bitfinex","ETHUSD",1739026556567,3.85803015,2617.9,2617.3,0.06123748]
["bitfinex","ETHUSD",1739026557087,3.81986,2617.9,2617.3,0.06123748]
["bitfinex","ETHUSD",1739026557292,3.85803015,2617.9,2617.3,0.06123748]
["bitfinex","ETHUSD",1739026557586,3.81986,2617.9,2617.3,0.06123748]
["bitfinex","ETHUSD",1739026557789,3.85803015,2617.9,2617.3,0.06123748]
["bitfinex","ETHUSD",1739026558701,3.81986,2617.9,2617.3,0.06123748]
["bitfinex","ETHUSD",1739026559391,3.81986,2617.9,2617.3,3.88192748]
["bitfinex","ETHUSD",1739026559592,3.81986,2617.9,2617.3,4.83409396]
["bitfinex","ETHUSD",1739026560355,3.81942,2618.2,2617.5,0.8297]
["bitfinex","ETHUSD",1739026560690,0.8279,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1739026560691,3.81929,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1739026560885,3.81929,2618.3,2617.7,0.52623548]
["bitfinex","ETHUSD",1739026561255,0.8279,2618.6,2617.7,0.52623548]
["bitfinex","ETHUSD",1739026561482,7.63906,2618.2,2617.7,0.06123748]
["bitfinex","ETHUSD",1739026561665,3.81953,2618.2,2617.5,4.65013]
["bitfinex","ETHUSD",1739026561861,0.52988863,2618.4,2617.5,4.65013]
["bitfinex","ETHUSD",1739026561862,3.81956,2618.1,2617.5,4.65013]
["bitfinex","ETHUSD",1739026562069,3.81956,2618.1,2617.6,0.06123748]
["bitfinex","ETHUSD",1739026563107,0.8279,2618.6,2617.7,0.8297]
["bitfinex","ETHUSD",1739026563314,0.141741,2620.4,2618.2,0.8297]
["bitfinex","ETHUSD",1739026563315,3.81862,2618.8,2618.2,0.8297]
["bitfinex","ETHUSD",1739026563452,4.64633,2618.9,2618.2,4.64908]
["bitfinex","ETHUSD",1739026563661,0.8279,2618.9,2618.3,3.87988457]
["bitfinex","ETHUSD",1739026565293,0.7797,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1739026565496,4.5978,2619.1,2618.6,0.06019194]
["bitfinex","ETHUSD",1739026565699,4.5978,2619.1,2618.2,5.495874]
["bitfinex","ETHUSD",1739026565896,3.81889,2618.6,2618.3,0.06019194]
["bitfinex","ETHUSD",1739026566101,3.81889,2618.6,2618.2,0.8297]
["bitfinex","ETHUSD",1739026566284,7.6373,2618.8,2618.3,0.06019194]
["bitfinex","ETHUSD",1739026566484,7.6373,2618.8,2618.2,0.8297]
["bitfinex","ETHUSD",1739026566485,0.7797,2619.1,2618.2,1.594639]
["bitfinex","ETHUSD",1739026566684,7.637,2618.9,2618.3,0.06019194]
["bitfinex","ETHUSD",1739026567002,7.637,2618.9,2618.2,5.414029]
["bitfinex","ETHUSD",1739026567201,7.637,2618.9,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026567404,3.81849,2618.9,2618.2,5.414029]
["bitfinex","ETHUSD",1739026567567,3.81849,2618.9,2618.5,0.06019194]
["bitfinex","ETHUSD",1739026567761,3.81849,2618.9,2618.2,5.413959]
["bitfinex","ETHUSD",1739026567963,3.81849,2618.9,2618.3,0.60158784]
["bitfinex","ETHUSD",1739026568182,3.81849,2618.9,2618.3,4.42084784]
["bitfinex","ETHUSD",1739026568563,4.5979,2619.1,2618.3,4.42084784]
["bitfinex","ETHUSD",1739026568804,3.81835,2619.0,2618.3,0.60158784]
["bitfinex","ETHUSD",1739026569312,3.81839,2618.9,2618.3,0.60158784]
["bitfinex","ETHUSD",1739026569816,3.81857,2618.8,2618.3,0.60158784]
["bitfinex","ETHUSD",1739026569980,3.81857,2618.8,2618.3,0.06019194]
["bitfinex","ETHUSD",1739026570308,3.81857,2618.8,2618.2,1.594639]
["bitfinex","ETHUSD",1739026570510,3.81857,2618.8,2618.3,0.06019194]
["bitfinex","ETHUSD",1739026570721,3.81857,2618.8,2618.2,1.594639]
["bitfinex","ETHUSD",1739026571011,3.81857,2618.8,2618.3,0.06019194]
["bitfinex","ETHUSD",1739026571511,3.81857,2618.8,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026571714,3.81857,2618.8,2618.2,8.414049]
["bitfinex","ETHUSD",1739026572019,3.81857,2618.8,2618.3,0.06019194]
["bitfinex","ETHUSD",1739026572374,7.63663,2619.0,2618.2,12.233379]
["bitfinex","ETHUSD",1739026572571,3.81844,2618.9,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026572791,3.81844,2618.9,2618.3,4.2233379]
["bitfinex","ETHUSD",1739026573118,3.81825,2619.0,2618.3,4.2233379]
["bitfinex","ETHUSD",1739026573292,7.63663,2619.0,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026573620,3.8184,2618.9,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026576792,3.81825,2619.0,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026576987,7.63661,2619.0,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026577198,3.81842,2618.9,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026578209,3.81825,2619.0,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026578621,3.81825,2619.0,2618.4,3.87929194]
["bitfinex","ETHUSD",1739026579815,3.81825,2619.0,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026580021,3.81847,2618.9,2618.4,0.06019194]
["bitfinex","ETHUSD",1739026580316,3.81825,2619.0,2618.3,6.81914]
["bitfinex","ETHUSD",1739026580499,3.81825,2619.0,2618.4,0.05967612]
["bitfinex","ETHUSD",1739026580817,3.81825,2619.0,2618.4,3.87878612]
["bitfinex","ETHUSD",1739026581216,3.81825,2619.0,2618.4,0.05967612]
["bitfinex","ETHUSD",1739026581722,3.81825,2619.0,2618.4,3.87873612]
["bitfinex","ETHUSD",1739026581926,3.81825,2619.0,2618.4,5.03150373]
["bitfinex","ETHUSD",1739026582617,0.7797,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1739026582818,3.81783,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1739026582989,4.62053,2619.3,2618.6,4.64413]
["bitfinex","ETHUSD",1739026583199,4.62053,2619.3,2618.6,4.70380612]
["bitfinex","ETHUSD",1739026584016,3.81798,2619.2,2618.6,4.70380612]
["bitfinex","ETHUSD",1739026584221,3.81812,2619.1,2618.6,0.05967612]
["bitfinex","ETHUSD",1739026584798,7.63605,2619.2,2618.6,0.05967612]
["bitfinex","ETHUSD",1739026585834,3.81798,2619.2,2618.6,0.05967612]
["bitfinex","ETHUSD",1739026587236,3.81798,2619.2,2618.6,3.87850612]
["bitfinex","ETHUSD",1739026589547,4.62051,2619.3,2618.6,4.76354449]
["bitfinex","ETHUSD",1739026590552,0.8027,2619.3,2618.6,4.76354449]
["bitfinex","ETHUSD",1739026590759,0.7705,2619.6,2618.6,9.12094449]
["bitfinex","ETHUSD",1739026590948,3.81684,2620.0,2618.6,9.12094449]
["bitfinex","ETHUSD",1739026591146,0.7705,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1739026591333,3.81724,2619.7,2619.2,0.059364]
["bitfinex","ETHUSD",1739026591934,4.58771,2619.8,2619.2,0.059364]
["bitfinex","ETHUSD",1739026592557,8.40493,2619.8,2619.2,0.059364]
["bitfinex","ETHUSD",1739026592917,3.81723,2619.7,2619.2,0.059364]
["bitfinex","ETHUSD",1739026593124,4.58802,2619.5,2619.2,0.059364]
["bitfinex","ETHUSD",1739026593350,4.58831,2619.3,2618.7,3.58965665]
["bitfinex","ETHUSD",1739026593538,3.85619015,2619.2,2618.8,0.05650805]
["bitfinex","ETHUSD",1739026593724,3.81802,2619.2,2618.6,4.62615]
["bitfinex","ETHUSD",1739026593941,3.85619015,2619.2,2618.7,0.0565216]
["bitfinex","ETHUSD",1739026594374,3.81802,2619.2,2618.7,0.0565216]
["bitfinex","ETHUSD",1739026594661,0.03817015,2619.2,2618.7,0.0565216]
["bitfinex","ETHUSD",1739026594953,0.7705,2619.3,2618.4,4.62642]
["bitfinex","ETHUSD",1739026594954,7.63639,2619.1,2618.4,4.62642]
["bitfinex","ETHUSD",1739026595158,7.63639,2619.1,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026595855,3.81818,2619.1,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026597239,3.81825,2619.0,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026597469,3.81842,2618.9,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026597664,3.81825,2619.0,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026597850,7.6366,2619.0,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026598046,3.81825,2619.0,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026598366,3.8182,2619.1,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026599734,3.81825,2619.0,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026600665,0.7705,2619.3,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026600874,0.8148,2618.6,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026601059,4.63363,2618.6,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026601254,4.63363,2618.6,2618.1,0.8163]
["bitfinex","ETHUSD",1739026601470,4.63363,2618.6,2617.8,3.81994]
["bitfinex","ETHUSD",1739026601471,4.63363,2618.6,2618.5,0.05678581]
["bitfinex","ETHUSD",1739026601671,3.81915,2618.4,2617.8,0.8163]
["bitfinex","ETHUSD",1739026601966,4.63363,2618.6,2617.9,0.05555754]
["bitfinex","ETHUSD",1739026602171,0.8148,2618.6,2617.9,0.05555754]
["bitfinex","ETHUSD",1739026602383,4.63363,2618.6,2617.9,4.42088897]
["bitfinex","ETHUSD",1739026602773,0.8148,2618.4,2617.9,0.05555754]
["bitfinex","ETHUSD",1739026602975,0.03817015,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739026603186,0.03817015,2618.3,2617.8,0.05563203]
["bitfinex","ETHUSD",1739026603667,3.85755015,2618.3,2617.8,0.05563203]
["bitfinex","ETHUSD",1739026603827,3.81938,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739026604026,3.81938,2618.3,2617.9,0.0556388]
["bitfinex","ETHUSD",1739026604230,3.81938,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739026604427,3.81938,2618.3,2618.0,0.0556388]
["bitfinex","ETHUSD",1739026604666,0.7683,2618.2,2617.4,0.8163]
["bitfinex","ETHUSD",1739026604879,3.8199,2617.9,2617.2,4.58239]
["bitfinex","ETHUSD",1739026605084,0.7683,2617.8,2617.2,4.58239]
["bitfinex","ETHUSD",1739026605437,0.7683,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1739026605668,0.7683,2617.8,2617.3,4.661018]
["bitfinex","ETHUSD",1739026605866,0.03817015,2617.7,2616.9,4.5900401]
["bitfinex","ETHUSD",1739026606054,3.82029,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1739026606379,0.03817015,2617.5,2616.9,7.64245]
["bitfinex","ETHUSD",1739026606759,3.82029,2617.6,2616.9,7.64245]
["bitfinex","ETHUSD",1739026606959,3.82029,2617.6,2617.0,0.840405]
["bitfinex","ETHUSD",1739026607694,3.82053,2617.5,2617.0,0.840405]
["bitfinex","ETHUSD",1739026607982,7.67866015,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1739026608142,7.64049,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1739026608346,0.03817015,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1739026608983,0.03817015,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1739026609191,0.03817015,2617.6,2617.0,7.6422]
["bitfinex","ETHUSD",1739026609441,3.82022,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1739026609592,0.7683,2617.8,2617.2,0.7616]
["bitfinex","ETHUSD",1739026609804,0.7683,2617.8,2617.2,4.58238]
["bitfinex","ETHUSD",1739026609974,4.58833,2617.8,2617.2,4.58238]
["bitfinex","ETHUSD",1739026612392,4.58833,2617.8,2617.3,0.05624167]
["bitfinex","ETHUSD",1739026612903,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026613273,3.82016,2617.7,2617.3,0.05624167]
["bitfinex","ETHUSD",1739026613667,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026613863,3.82016,2617.7,2617.4,0.05624167]
["bitfinex","ETHUSD",1739026614062,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026614284,3.82016,2617.7,2617.5,0.05624167]
["bitfinex","ETHUSD",1739026614685,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026614900,3.82016,2617.7,2617.6,0.05710849]
["bitfinex","ETHUSD",1739026615107,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026615616,3.82016,2617.7,2617.3,0.05710849]
["bitfinex","ETHUSD",1739026616094,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026616266,3.82016,2617.7,2617.4,0.05710849]
["bitfinex","ETHUSD",1739026616468,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026616965,3.82016,2617.7,2617.3,0.05710849]
["bitfinex","ETHUSD",1739026617366,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026617578,3.82016,2617.7,2617.3,0.05710849]
["bitfinex","ETHUSD",1739026617782,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026617985,3.82016,2617.7,2617.3,0.05710849]
["bitfinex","ETHUSD",1739026618198,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026618378,3.82016,2617.7,2617.4,0.05710849]
["bitfinex","ETHUSD",1739026618588,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026618796,3.82016,2617.7,2617.3,0.05710849]
["bitfinex","ETHUSD",1739026619200,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026619372,3.82016,2617.7,2617.4,0.05710849]
["bitfinex","ETHUSD",1739026619703,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026619906,3.82016,2617.7,2617.5,0.05710849]
["bitfinex","ETHUSD",1739026620107,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026620272,3.82016,2617.7,2617.6,0.05710849]
["bitfinex","ETHUSD",1739026620829,3.82016,2617.7,2617.2,0.7616]
["bitfinex","ETHUSD",1739026621128,3.81973,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1739026621288,4.64303,2618.0,2617.5,0.05710849]
["bitfinex","ETHUSD",1739026622033,4.64303,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1739026622208,4.64303,2618.0,2617.6,0.05710849]
["bitfinex","ETHUSD",1739026622408,4.64303,2618.0,2617.3,7.64125]
["bitfinex","ETHUSD",1739026622634,3.8199,2617.9,2617.7,0.05710849]
["bitfinex","ETHUSD",1739026622927,3.8199,2617.9,2617.3,3.8206]
["bitfinex","ETHUSD",1739026623129,4.64303,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1739026623316,1.37672958,2618.0,2617.2,0.7616]
["bitfinex","ETHUSD",1739026623628,3.82026,2617.7,2617.3,0.05677534]
["bitfinex","ETHUSD",1739026623820,3.82013,2617.8,2617.3,0.05677534]
["bitfinex","ETHUSD",1739026623997,3.82013,2617.8,2617.1,3.82094]
["bitfinex","ETHUSD",1739026624197,3.82013,2617.8,2617.2,0.05682954]
["bitfinex","ETHUSD",1739026625598,3.82013,2617.8,2617.2,3.87762954]
["bitfinex","ETHUSD",1739026626137,3.82013,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1739026626630,4.64303,2618.0,2617.4,3.87733954]
["bitfinex","ETHUSD",1739026626794,3.81998,2617.9,2617.4,0.82422954]
["bitfinex","ETHUSD",1739026626999,3.82007,2617.8,2617.4,0.82422954]
["bitfinex","ETHUSD",1739026627200,4.37349958,2617.8,2617.4,0.05682954]
["bitfinex","ETHUSD",1739026627400,4.37349958,2617.8,2617.2,5.13827]
["bitfinex","ETHUSD",1739026627595,4.37349958,2617.8,2617.5,0.05682954]
["bitfinex","ETHUSD",1739026627832,4.37349958,2617.8,2617.2,5.13827]
["bitfinex","ETHUSD",1739026628034,3.82016,2617.7,2617.6,0.05682954]
["bitfinex","ETHUSD",1739026628240,4.64364,2617.6,2617.0,4.58848]
["bitfinex","ETHUSD",1739026628448,4.64364,2617.6,2617.0,5.40950085]
["bitfinex","ETHUSD",1739026629341,0.8233,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1739026629651,0.8233,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1739026630646,4.6432,2617.9,2617.2,3.82087]
["bitfinex","ETHUSD",1739026630850,4.6432,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1739026631974,4.6432,2617.9,2617.3,4.58488]
["bitfinex","ETHUSD",1739026632310,4.6432,2617.9,2617.4,0.7674]
["bitfinex","ETHUSD",1739026632514,8.46317,2617.9,2617.4,0.7674]
["bitfinex","ETHUSD",1739026632746,4.6432,2617.9,2617.4,0.7674]
["bitfinex","ETHUSD",1739026633060,8.46317,2617.9,2617.4,0.7674]
["bitfinex","ETHUSD",1739026633228,3.82018,2617.7,2616.9,0.7674]
["bitfinex","ETHUSD",1739026633428,0.8233,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1739026633816,4.6436,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1739026635555,0.8233,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1739026636651,4.58941,2617.8,2617.3,4.584863]
["bitfinex","ETHUSD",1739026637150,8.96295958,2617.8,2617.3,0.764163]
["bitfinex","ETHUSD",1739026637356,8.96295958,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739026637524,5.14283958,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739026637857,8.96297958,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739026638044,5.14283958,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739026638246,3.82017,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739026639495,3.82017,2617.7,2617.2,5.118039]
["bitfinex","ETHUSD",1739026639657,5.14283958,2617.8,2617.2,5.118039]
["bitfinex","ETHUSD",1739026639823,4.58941,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1739026640159,8.40953,2617.8,2617.2,5.118039]
["bitfinex","ETHUSD",1739026640523,4.58941,2617.8,2617.2,5.118039]
["bitfinex","ETHUSD",1739026640721,3.82015,2617.7,2617.2,5.118039]
["bitfinex","ETHUSD",1739026641769,3.82015,2617.7,2617.3,0.35827872]
["bitfinex","ETHUSD",1739026641936,4.58941,2617.8,2617.3,0.35827872]
["bitfinex","ETHUSD",1739026642135,0.55342958,2618.1,2617.3,1.71711749]
["bitfinex","ETHUSD",1739026642136,0.7729,2618.0,2617.3,1.71711749]
["bitfinex","ETHUSD",1739026642330,0.7729,2618.3,2617.4,0.60694352]
["bitfinex","ETHUSD",1739026642662,4.59224,2618.3,2617.8,0.8112]
["bitfinex","ETHUSD",1739026643161,4.59224,2618.3,2617.9,0.05686899]
["bitfinex","ETHUSD",1739026644731,4.59188,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739026644932,4.5919,2618.5,2618.1,0.05663868]
["bitfinex","ETHUSD",1739026645159,4.59189,2618.5,2618.1,0.05663868]
["bitfinex","ETHUSD",1739026645358,4.63006015,2618.5,2618.1,0.05663868]
["bitfinex","ETHUSD",1739026645978,4.59189,2618.5,2618.1,0.05663868]
["bitfinex","ETHUSD",1739026646272,0.81107015,2618.5,2618.1,0.05663868]
["bitfinex","ETHUSD",1739026646468,3.81915,2618.4,2618.1,0.05663868]
["bitfinex","ETHUSD",1739026646653,3.81941,2618.2,2618.1,0.05663868]
["bitfinex","ETHUSD",1739026646826,0.7729,2618.2,2617.7,3.58965665]
["bitfinex","ETHUSD",1739026647027,0.7729,2618.2,2618.1,0.05663868]
["bitfinex","ETHUSD",1739026647249,0.7729,2618.2,2617.7,7.40972665]
["bitfinex","ETHUSD",1739026647455,0.7729,2618.2,2618.1,0.05663868]
["bitfinex","ETHUSD",1739026647666,0.7729,2618.2,2617.7,7.40972665]
["bitfinex","ETHUSD",1739026647846,0.7729,2618.2,2618.1,0.0561984]
["bitfinex","ETHUSD",1739026648040,3.81928,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1739026648240,3.81928,2618.3,2618.1,0.0561984]
["bitfinex","ETHUSD",1739026648442,3.81928,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739026648642,3.81928,2618.3,2618.2,0.0561984]
["bitfinex","ETHUSD",1739026648847,3.81928,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739026649048,3.81928,2618.3,2618.2,0.0561984]
["bitfinex","ETHUSD",1739026649261,3.81928,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739026649776,3.81928,2618.3,2617.9,0.0561984]
["bitfinex","ETHUSD",1739026652075,3.81928,2618.3,2617.9,0.74579525]
["bitfinex","ETHUSD",1739026652273,0.7729,2618.4,2617.9,0.74579525]
["bitfinex","ETHUSD",1739026652473,4.59202,2618.4,2617.9,4.56563525]
["bitfinex","ETHUSD",1739026652775,7.63863,2618.3,2617.9,0.0561984]
["bitfinex","ETHUSD",1739026654246,3.81928,2618.3,2617.9,0.0561984]
["bitfinex","ETHUSD",1739026654678,7.63862,2618.3,2617.9,0.0561984]
["bitfinex","ETHUSD",1739026654878,3.81928,2618.3,2617.9,0.0561984]
["bitfinex","ETHUSD",1739026655958,7.63863,2618.3,2617.9,0.0561984]
["bitfinex","ETHUSD",1739026656267,3.81928,2618.3,2617.9,0.0561984]
["bitfinex","ETHUSD",1739026657977,7.63863,2618.3,2617.9,0.0561984]
["bitfinex","ETHUSD",1739026658182,3.81928,2618.3,2617.9,0.0561984]
["bitfinex","ETHUSD",1739026659526,3.81907,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1739026659671,3.81907,2618.5,2618.0,0.762]
["bitfinex","ETHUSD",1739026659871,4.37249958,2618.5,2618.1,0.05620518]
["bitfinex","ETHUSD",1739026660105,3.81929,2618.3,2618.1,0.05620518]
["bitfinex","ETHUSD",1739026660401,3.81921,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1739026660611,3.81907,2618.5,2618.0,0.05620518]
["bitfinex","ETHUSD",1739026660814,3.81929,2618.3,2618.0,0.05620518]
["bitfinex","ETHUSD",1739026661316,3.81907,2618.5,2618.0,3.87590518]
["bitfinex","ETHUSD",1739026661908,3.81907,2618.5,2618.1,0.762]
["bitfinex","ETHUSD",1739026662545,3.81907,2618.5,2618.2,0.05620518]
["bitfinex","ETHUSD",1739026663101,1.87955197,2618.8,2618.4,3.81899]
["bitfinex","ETHUSD",1739026663300,3.81848,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1739026663502,1.32612239,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1739026663728,0.7835,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1739026663929,0.7835,2619.3,2618.9,3.87426462]
["bitfinex","ETHUSD",1739026664296,0.7835,2619.3,2618.9,0.05595462]
["bitfinex","ETHUSD",1739026664511,4.60136,2619.3,2618.9,0.05595462]
["bitfinex","ETHUSD",1739026664826,4.60136,2619.3,2618.7,7.63719]
["bitfinex","ETHUSD",1739026665015,4.60136,2619.3,2618.8,0.81928775]
["bitfinex","ETHUSD",1739026666154,4.60136,2619.3,2618.8,4.63780775]
["bitfinex","ETHUSD",1739026666333,0.7835,2619.3,2618.8,4.63780775]
["bitfinex","ETHUSD",1739026666697,3.81774,2619.4,2618.9,0.762]
["bitfinex","ETHUSD",1739026667006,3.81774,2619.4,2618.8,0.763719]
["bitfinex","ETHUSD",1739026667209,3.81796,2619.2,2618.9,0.05556875]
["bitfinex","ETHUSD",1739026668430,3.81774,2619.4,2618.9,0.05556875]
["bitfinex","ETHUSD",1739026668637,3.81784,2619.3,2618.9,0.05556875]
["bitfinex","ETHUSD",1739026669683,0.7835,2619.5,2618.9,0.05556875]
["bitfinex","ETHUSD",1739026669684,3.85614015,2619.2,2618.9,0.05556875]
["bitfinex","ETHUSD",1739026669859,7.67418015,2619.2,2618.9,0.05556875]
["bitfinex","ETHUSD",1739026670059,3.81797,2619.2,2618.9,0.05556875]
["bitfinex","ETHUSD",1739026671196,3.85629015,2619.1,2618.9,0.05556875]
["bitfinex","ETHUSD",1739026671396,4.60175,2619.0,2618.4,0.762]
["bitfinex","ETHUSD",1739026671603,0.7835,2619.0,2618.5,0.05280528]
["bitfinex","ETHUSD",1739026671786,3.8184,2618.9,2618.5,0.05280528]
["bitfinex","ETHUSD",1739026671957,3.81812,2619.1,2618.5,3.87176528]
["bitfinex","ETHUSD",1739026672157,3.81812,2619.1,2618.6,4.28218653]
["bitfinex","ETHUSD",1739026672377,3.81812,2619.1,2618.7,0.05281204]
["bitfinex","ETHUSD",1739026672583,7.63631,2619.1,2618.7,0.05281204]
["bitfinex","ETHUSD",1739026673467,3.81796,2619.2,2618.8,0.762]
["bitfinex","ETHUSD",1739026674019,3.81796,2619.2,2618.9,0.05281204]
["bitfinex","ETHUSD",1739026674819,7.63601,2619.2,2618.9,0.05281204]
["bitfinex","ETHUSD",1739026674972,3.81796,2619.2,2618.9,0.05281204]
["bitfinex","ETHUSD",1739026676114,4.60127,2619.4,2618.9,0.05281204]
["bitfinex","ETHUSD",1739026676115,4.60127,2619.4,2618.9,3.87110204]
["bitfinex","ETHUSD",1739026676417,3.81776,2619.4,2618.9,0.05281204]
["bitfinex","ETHUSD",1739026676602,3.81796,2619.2,2618.9,0.05281204]
["bitfinex","ETHUSD",1739026677219,3.81815,2619.1,2618.9,0.05281204]
["bitfinex","ETHUSD",1739026677824,3.81796,2619.2,2618.6,4.5808]
["bitfinex","ETHUSD",1739026677825,3.81825,2619.0,2618.6,0.762]
["bitfinex","ETHUSD",1739026677996,3.81842,2618.9,2618.7,0.05281204]
["bitfinex","ETHUSD",1739026678181,3.81825,2619.0,2618.7,0.05281204]
["bitfinex","ETHUSD",1739026679083,3.81811,2619.1,2618.7,0.05281204]
["bitfinex","ETHUSD",1739026679284,3.81811,2619.1,2618.7,0.51616724]
["bitfinex","ETHUSD",1739026679684,3.81796,2619.2,2618.7,0.51616724]
["bitfinex","ETHUSD",1739026679912,3.81811,2619.1,2618.7,0.51616724]
["bitfinex","ETHUSD",1739026680947,3.81796,2619.2,2618.7,0.51616724]
["bitfinex","ETHUSD",1739026681106,3.8181,2619.1,2618.7,0.05281204]
["bitfinex","ETHUSD",1739026682040,3.81854,2618.8,2618.7,0.60281204]
["bitfinex","ETHUSD",1739026682342,4.58834,2618.8,2618.7,0.05281204]
["bitfinex","ETHUSD",1739026682550,5.75503042,2618.8,2618.7,0.05281204]
["bitfinex","ETHUSD",1739026682845,3.81907,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739026683139,1.93649042,2618.8,2617.9,4.57906]
["bitfinex","ETHUSD",1739026683140,3.81927,2618.3,2617.9,0.7593]
["bitfinex","ETHUSD",1739026683321,3.81927,2618.3,2618.1,0.05159033]
["bitfinex","ETHUSD",1739026683517,3.81927,2618.3,2617.9,0.7593]
["bitfinex","ETHUSD",1739026683720,3.81927,2618.3,2618.2,0.05159033]
["bitfinex","ETHUSD",1739026683917,3.81927,2618.3,2617.9,1.65425]
["bitfinex","ETHUSD",1739026684124,3.81927,2618.3,2618.2,0.05159033]
["bitfinex","ETHUSD",1739026684749,3.81927,2618.3,2617.9,1.65425]
["bitfinex","ETHUSD",1739026684951,3.81905,2618.5,2618.2,0.05159033]
["bitfinex","ETHUSD",1739026685139,3.81905,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739026685314,3.81905,2618.5,2618.3,0.05159033]
["bitfinex","ETHUSD",1739026685515,4.58885,2618.5,2617.9,4.57914]
["bitfinex","ETHUSD",1739026685819,3.81912,2618.4,2617.9,4.57914]
["bitfinex","ETHUSD",1739026687242,3.81912,2618.4,2618.0,0.05159033]
["bitfinex","ETHUSD",1739026688050,3.81927,2618.3,2618.0,0.05159033]
["bitfinex","ETHUSD",1739026688713,3.81901,2618.5,2618.0,0.05159033]
["bitfinex","ETHUSD",1739026688907,3.81876,2618.7,2618.2,0.7593]
["bitfinex","ETHUSD",1739026689333,7.63753,2618.7,2618.3,0.05198929]
["bitfinex","ETHUSD",1739026689750,7.63753,2618.7,2618.2,0.7593]
["bitfinex","ETHUSD",1739026689936,7.63753,2618.7,2618.4,0.05198929]
["bitfinex","ETHUSD",1739026690137,7.63753,2618.7,2618.2,0.7593]
["bitfinex","ETHUSD",1739026690450,3.81886,2618.6,2618.2,0.7593]
["bitfinex","ETHUSD",1739026690650,0.7698,2618.8,2618.3,0.05198929]
["bitfinex","ETHUSD",1739026690819,1.16669042,2619.1,2618.5,0.7593]
["bitfinex","ETHUSD",1739026690820,3.8185,2618.9,2618.5,0.7593]
["bitfinex","ETHUSD",1739026691511,3.8185,2618.9,2618.6,0.05198929]
["bitfinex","ETHUSD",1739026692605,3.81857,2618.8,2618.6,0.05198929]
["bitfinex","ETHUSD",1739026692811,3.81868,2618.7,2618.6,0.05198929]
["bitfinex","ETHUSD",1739026693104,4.39088237,2618.7,2618.2,1.3093]
["bitfinex","ETHUSD",1739026693304,4.39088237,2618.7,2618.6,0.05172557]
["bitfinex","ETHUSD",1739026693551,3.81868,2618.7,2618.2,1.3093]
["bitfinex","ETHUSD",1739026693755,3.81868,2618.7,2618.6,0.05172557]
["bitfinex","ETHUSD",1739026693936,3.81868,2618.7,2618.2,1.3093]
["bitfinex","ETHUSD",1739026694134,3.81868,2618.7,2618.6,0.05172557]
["bitfinex","ETHUSD",1739026694345,0.59448805,2618.8,2618.2,5.12861]
["bitfinex","ETHUSD",1739026694515,3.81846,2618.9,2618.6,0.05172557]
["bitfinex","ETHUSD",1739026694713,3.81846,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1739026694915,3.81859,2618.8,2618.7,0.05181347]
["bitfinex","ETHUSD",1739026695152,3.81859,2618.8,2618.3,4.865101]
["bitfinex","ETHUSD",1739026695341,3.81859,2618.8,2618.7,0.05181347]
["bitfinex","ETHUSD",1739026695545,3.81877,2618.7,2618.2,1.3093]
["bitfinex","ETHUSD",1739026695840,3.81877,2618.7,2618.3,1.045882]
["bitfinex","ETHUSD",1739026696283,3.81877,2618.7,2618.2,1.3093]
["bitfinex","ETHUSD",1739026697068,3.819,2618.5,2618.2,1.3093]
["bitfinex","ETHUSD",1739026697457,3.81912,2618.4,2618.2,1.3093]
["bitfinex","ETHUSD",1739026697781,3.819,2618.5,2618.2,1.3093]
["bitfinex","ETHUSD",1739026698950,4.6172,2618.5,2618.1,5.33]
["bitfinex","ETHUSD",1739026699385,3.819,2618.5,2618.1,6.30422567]
["bitfinex","ETHUSD",1739026700259,4.61699,2618.7,2618.1,6.30422567]
["bitfinex","ETHUSD",1739026700458,4.61699,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739026700772,3.81888,2618.6,2618.3,0.8226]
["bitfinex","ETHUSD",1739026702610,3.81888,2618.6,2618.4,0.05196224]
["bitfinex","ETHUSD",1739026703071,3.81879,2618.7,2618.4,0.05196224]
["bitfinex","ETHUSD",1739026703249,3.81898,2618.5,2618.4,0.05196224]
["bitfinex","ETHUSD",1739026704097,7.63756,2618.7,2618.4,0.05196224]
["bitfinex","ETHUSD",1739026704265,3.81877,2618.7,2618.4,0.05196224]
["bitfinex","ETHUSD",1739026704463,3.81892,2618.6,2618.4,0.05196224]
["bitfinex","ETHUSD",1739026704788,3.81898,2618.5,2618.4,0.05196224]
["bitfinex","ETHUSD",1739026705355,3.81898,2618.5,2618.1,6.1398]
["bitfinex","ETHUSD",1739026705587,3.81898,2618.5,2618.4,0.05215831]
["bitfinex","ETHUSD",1739026705853,3.81913,2618.4,2618.1,5.33]
["bitfinex","ETHUSD",1739026706065,7.63837,2618.4,2618.1,5.33]
["bitfinex","ETHUSD",1739026706269,3.81931,2618.3,2618.1,5.33]
["bitfinex","ETHUSD",1739026706594,3.81931,2618.3,2617.8,4.62969]
["bitfinex","ETHUSD",1739026706783,4.62314,2618.5,2617.8,5.529779]
["bitfinex","ETHUSD",1739026706954,3.8192,2618.4,2617.8,5.529779]
["bitfinex","ETHUSD",1739026707465,3.8192,2618.4,2617.8,5.529719]
["bitfinex","ETHUSD",1739026708395,3.8195,2618.2,2617.8,1.709789]
["bitfinex","ETHUSD",1739026708701,3.85786015,2618.1,2617.8,0.8098]
["bitfinex","ETHUSD",1739026708992,3.81969,2618.1,2617.8,0.8098]
["bitfinex","ETHUSD",1739026710060,3.81942,2618.2,2617.8,0.8098]
["bitfinex","ETHUSD",1739026710258,3.81936,2618.3,2617.8,0.8098]
["bitfinex","ETHUSD",1739026710459,7.63876,2618.3,2617.8,0.8098]
["bitfinex","ETHUSD",1739026711591,3.81936,2618.3,2617.8,0.8098]
["bitfinex","ETHUSD",1739026711797,7.63876,2618.3,2617.8,0.8098]
["bitfinex","ETHUSD",1739026713297,3.81936,2618.3,2617.8,0.8098]
["bitfinex","ETHUSD",1739026713465,7.63875,2618.3,2617.8,0.8098]
["bitfinex","ETHUSD",1739026713798,7.63873,2618.3,2617.8,1.2728]
["bitfinex","ETHUSD",1739026713991,3.81936,2618.3,2617.8,1.2728]
["bitfinex","ETHUSD",1739026714193,7.63873,2618.3,2617.8,1.2728]
["bitfinex","ETHUSD",1739026714361,4.62317,2618.5,2617.9,4.36983]
["bitfinex","ETHUSD",1739026714566,3.81907,2618.5,2617.9,4.36983]
["bitfinex","ETHUSD",1739026714794,3.81907,2618.5,2618.0,0.8098]
["bitfinex","ETHUSD",1739026717395,8.21037237,2618.5,2618.1,0.05039366]
["bitfinex","ETHUSD",1739026718007,3.81914,2618.4,2618.1,0.05039366]
["bitfinex","ETHUSD",1739026718306,3.81912,2618.4,2618.1,0.05039366]
["bitfinex","ETHUSD",1739026720272,3.81928,2618.3,2618.1,0.05039366]
["bitfinex","ETHUSD",1739026722072,3.81928,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1739026722309,3.81928,2618.3,2618.0,0.05055598]
["bitfinex","ETHUSD",1739026722907,3.81956,2618.1,2618.0,0.05055598]
["bitfinex","ETHUSD",1739026723709,3.81956,2618.1,2617.8,0.8127]
["bitfinex","ETHUSD",1739026724012,3.82029,2617.6,2617.4,6.1014]
["bitfinex","ETHUSD",1739026724210,3.82029,2617.6,2617.4,0.7714]
["bitfinex","ETHUSD",1739026724507,3.82021,2617.7,2617.4,0.7714]
["bitfinex","ETHUSD",1739026726211,7.64046,2617.7,2617.4,0.7714]
["bitfinex","ETHUSD",1739026726516,3.82021,2617.7,2617.4,0.7714]
["bitfinex","ETHUSD",1739026729002,1.33820237,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1739026729202,3.81964,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1739026729412,3.81994,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1739026730200,3.81966,2618.1,2617.5,0.55]
["bitfinex","ETHUSD",1739026730392,3.81978,2618.0,2617.6,0.5601127]
["bitfinex","ETHUSD",1739026731513,3.81966,2618.1,2617.6,0.5601127]
["bitfinex","ETHUSD",1739026732212,7.63931,2618.1,2617.6,0.5601127]
["bitfinex","ETHUSD",1739026732416,3.81965,2618.1,2617.7,0.05138812]
["bitfinex","ETHUSD",1739026732779,3.81965,2618.1,2617.8,0.7714]
["bitfinex","ETHUSD",1739026733018,3.81948,2618.2,2617.8,0.7714]
["bitfinex","ETHUSD",1739026733201,3.81948,2618.2,2617.9,0.05138812]
["bitfinex","ETHUSD",1739026734898,3.81948,2618.2,2617.9,0.51567893]
["bitfinex","ETHUSD",1739026738737,3.81956,2618.1,2617.9,0.05138812]
["bitfinex","ETHUSD",1739026739614,3.81956,2618.1,2617.6,6.141]
["bitfinex","ETHUSD",1739026739804,3.81956,2618.1,2618.0,0.05109043]
["bitfinex","ETHUSD",1739026740001,3.81956,2618.1,2617.6,6.141]
["bitfinex","ETHUSD",1739026740207,3.81956,2618.1,2618.0,0.05109043]
["bitfinex","ETHUSD",1739026740407,3.81956,2618.1,2617.6,6.141]
["bitfinex","ETHUSD",1739026740646,3.81956,2618.1,2618.0,0.05080625]
["bitfinex","ETHUSD",1739026740834,3.81956,2618.1,2617.6,9.96126]
["bitfinex","ETHUSD",1739026741031,3.81956,2618.1,2618.0,0.05080625]
["bitfinex","ETHUSD",1739026741722,3.81956,2618.1,2617.6,9.96126]
["bitfinex","ETHUSD",1739026742043,3.81956,2618.1,2618.0,0.05080625]
["bitfinex","ETHUSD",1739026742257,4.60638,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1739026742424,3.8192,2618.4,2618.1,0.811]
["bitfinex","ETHUSD",1739026743013,3.8192,2618.4,2618.2,0.05080625]
["bitfinex","ETHUSD",1739026743708,3.81894,2618.6,2618.2,0.05080625]
["bitfinex","ETHUSD",1739026743913,0.59448805,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1739026744110,3.81804,2619.2,2618.7,0.811]
["bitfinex","ETHUSD",1739026744343,3.81804,2619.2,2618.8,0.05067097]
["bitfinex","ETHUSD",1739026744738,3.81804,2619.2,2618.7,0.811]
["bitfinex","ETHUSD",1739026744956,3.81804,2619.2,2618.9,0.05067097]
["bitfinex","ETHUSD",1739026745156,3.81804,2619.2,2618.8,0.05026525]
["bitfinex","ETHUSD",1739026745656,3.81804,2619.2,2618.7,0.811]
["bitfinex","ETHUSD",1739026745819,3.81804,2619.2,2618.9,0.05026525]
["bitfinex","ETHUSD",1739026746019,3.81804,2619.2,2618.7,0.811]
["bitfinex","ETHUSD",1739026746248,3.81804,2619.2,2619.0,0.05026525]
["bitfinex","ETHUSD",1739026746559,3.81804,2619.2,2619.1,0.05026525]
["bitfinex","ETHUSD",1739026746914,4.60484,2619.3,2618.7,0.811]
["bitfinex","ETHUSD",1739026747114,3.81811,2619.1,2618.8,0.05026525]
["bitfinex","ETHUSD",1739026747357,3.81811,2619.1,2618.7,0.811]
["bitfinex","ETHUSD",1739026747358,8.20855237,2619.1,2618.7,0.811]
["bitfinex","ETHUSD",1739026747662,4.39031237,2619.1,2618.9,0.05026525]
["bitfinex","ETHUSD",1739026747969,0.7869,2619.0,2618.3,4.40065665]
["bitfinex","ETHUSD",1739026748116,3.81891,2618.6,2618.3,4.40065665]
["bitfinex","ETHUSD",1739026748317,3.81891,2618.6,2618.3,0.811]
["bitfinex","ETHUSD",1739026749250,8.42473,2618.6,2618.1,0.811]
["bitfinex","ETHUSD",1739026749871,3.81898,2618.5,2618.1,0.811]
["bitfinex","ETHUSD",1739026751372,4.60581,2618.6,2618.1,0.811]
["bitfinex","ETHUSD",1739026751573,4.60581,2618.6,2618.1,1.656041]
["bitfinex","ETHUSD",1739026751731,3.81891,2618.6,2618.1,5.475601]
["bitfinex","ETHUSD",1739026752574,7.63788,2618.6,2618.1,1.656041]
["bitfinex","ETHUSD",1739026753268,3.81891,2618.6,2618.1,1.656041]
["bitfinex","ETHUSD",1739026756287,3.81891,2618.6,2618.1,5.475551]
["bitfinex","ETHUSD",1739026758464,7.63786,2618.6,2618.1,5.475551]
["bitfinex","ETHUSD",1739026758910,3.81898,2618.5,2618.1,4.63051]
["bitfinex","ETHUSD",1739026759404,3.81898,2618.5,2618.1,0.811]
["bitfinex","ETHUSD",1739026760270,3.81923,2618.4,2618.1,0.811]
["bitfinex","ETHUSD",1739026760472,3.81936,2618.3,2617.9,0.8248]
["bitfinex","ETHUSD",1739026761916,3.8197,2618.0,2617.9,0.8248]
["bitfinex","ETHUSD",1739026762065,3.82001,2617.8,2617.5,0.8248]
["bitfinex","ETHUSD",1739026762265,0.8228,2618.1,2617.1,0.8248]
["bitfinex","ETHUSD",1739026762266,3.82015,2617.7,2617.1,0.8248]
["bitfinex","ETHUSD",1739026762468,3.82015,2617.7,2617.6,0.04325201]
["bitfinex","ETHUSD",1739026762815,3.82015,2617.7,2617.6,0.04158137]
["bitfinex","ETHUSD",1739026763108,3.82015,2617.7,2617.1,4.64572]
["bitfinex","ETHUSD",1739026763278,3.82015,2617.7,2617.2,4.70913037]
["bitfinex","ETHUSD",1739026763600,3.82016,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1739026763767,3.82016,2617.7,2617.4,0.8248]
["bitfinex","ETHUSD",1739026764167,3.82016,2617.7,2617.5,0.04158137]
["bitfinex","ETHUSD",1739026764464,7.64041,2617.7,2617.5,0.04158137]
["bitfinex","ETHUSD",1739026764888,3.82016,2617.7,2617.5,0.04158137]
["bitfinex","ETHUSD",1739026765292,3.82029,2617.6,2617.5,0.04158137]
["bitfinex","ETHUSD",1739026767314,3.82029,2617.6,2617.1,8.91965665]
["bitfinex","ETHUSD",1739026767315,3.82029,2617.6,2617.2,0.7878]
["bitfinex","ETHUSD",1739026767484,3.82029,2617.6,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026767689,3.82029,2617.6,2617.2,0.7878]
["bitfinex","ETHUSD",1739026767877,3.82016,2617.7,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026768080,3.82045,2617.5,2617.2,0.7878]
["bitfinex","ETHUSD",1739026768273,3.82045,2617.5,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026768480,3.82045,2617.5,2617.2,0.7878]
["bitfinex","ETHUSD",1739026768816,3.82061,2617.4,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026769177,3.82045,2617.5,2617.2,0.7878]
["bitfinex","ETHUSD",1739026769379,3.82024,2617.7,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026769690,3.82024,2617.7,2617.2,0.7878]
["bitfinex","ETHUSD",1739026769885,3.82024,2617.7,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026770085,3.82024,2617.7,2617.2,5.96151467]
["bitfinex","ETHUSD",1739026770297,3.82024,2617.7,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026770486,7.64049,2617.7,2617.2,0.7878]
["bitfinex","ETHUSD",1739026770877,3.8203,2617.6,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026771078,3.8203,2617.6,2617.2,0.7878]
["bitfinex","ETHUSD",1739026771417,3.82044,2617.5,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026771631,4.67515015,2617.4,2617.3,0.04158137]
["bitfinex","ETHUSD",1739026771788,3.82127,2617.0,2616.7,3.58965665]
["bitfinex","ETHUSD",1739026772115,3.82134,2616.9,2616.6,0.7878]
["bitfinex","ETHUSD",1739026773222,3.82158,2616.8,2616.6,0.7878]
["bitfinex","ETHUSD",1739026773379,3.82158,2616.8,2616.2,3.58965665]
["bitfinex","ETHUSD",1739026773380,3.82158,2616.8,2616.2,0.7878]
["bitfinex","ETHUSD",1739026773575,3.82176,2616.6,2616.2,0.7878]
["bitfinex","ETHUSD",1739026773879,3.82176,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1739026774412,3.82158,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1739026774615,3.82162,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1739026776048,0.8164,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1739026776337,3.82078,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1739026776536,3.82097,2617.2,2616.7,1.065954]
["bitfinex","ETHUSD",1739026777338,3.82097,2617.2,2616.8,0.0380334]
["bitfinex","ETHUSD",1739026777503,3.82097,2617.2,2616.7,1.065954]
["bitfinex","ETHUSD",1739026777704,3.82106,2617.1,2616.8,0.0380334]
["bitfinex","ETHUSD",1739026778006,3.82132,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1739026778315,3.82106,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1739026779025,0.03817015,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1739026779026,4.4455895,2617.4,2616.7,1.598951]
["bitfinex","ETHUSD",1739026779203,0.127708,2616.9,2616.8,1.3041]
["bitfinex","ETHUSD",1739026782436,0.127708,2616.9,2616.8,1.34230893]
["bitfinex","ETHUSD",1739026783552,0.127708,2616.9,2616.8,1.3041]
["bitfinex","ETHUSD",1739026784345,0.127708,2616.9,2616.8,5.16376874]
["bitfinex","ETHUSD",1739026784647,0.127708,2616.9,2616.8,6.83653637]
["bitfinex","ETHUSD",1739026784850,0.127708,2616.9,2616.8,6.08243637]
["bitfinex","ETHUSD",1739026785143,0.127708,2616.9,2616.8,6.83653637]
["bitfinex","ETHUSD",1739026785544,0.127708,2616.9,2616.8,3.01507637]
["bitfinex","ETHUSD",1739026786507,0.127708,2616.9,2616.8,6.87474514]
["bitfinex","ETHUSD",1739026786848,0.127708,2616.9,2616.8,6.8747421]
["bitfinex","ETHUSD",1739026787214,0.127708,2616.9,2616.8,7.23117805]
["bitfinex","ETHUSD",1739026787648,0.127708,2616.9,2616.8,7.19297232]
["bitfinex","ETHUSD",1739026787944,0.127708,2616.9,2616.8,16.15083484]
["bitfinex","ETHUSD",1739026788149,0.127708,2616.9,2616.8,16.11262897]
["bitfinex","ETHUSD",1739026789149,7.63992,2617.9,2617.3,3.8207]
["bitfinex","ETHUSD",1739026789450,7.63992,2617.9,2617.4,0.7541]
["bitfinex","ETHUSD",1739026789636,3.82,2617.8,2617.4,0.7541]
["bitfinex","ETHUSD",1739026790083,7.63987,2617.9,2617.4,0.7541]
["bitfinex","ETHUSD",1739026790257,7.63991,2617.9,2617.4,0.7541]
["bitfinex","ETHUSD",1739026790781,3.81973,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1739026790970,3.81973,2618.0,2617.5,0.839519]
["bitfinex","ETHUSD",1739026791276,3.81987,2617.9,2617.5,0.839519]
["bitfinex","ETHUSD",1739026792460,3.81987,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1739026792884,3.81987,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1739026793356,3.81987,2617.9,2617.7,0.03795139]
["bitfinex","ETHUSD",1739026796407,3.81973,2618.0,2617.7,0.03795139]
["bitfinex","ETHUSD",1739026796607,0.7973,2618.2,2617.8,0.7541]
["bitfinex","ETHUSD",1739026796811,3.81898,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1739026796812,0.7973,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1739026797011,0.7973,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1739026797304,4.61637,2618.5,2618.2,0.03770809]
["bitfinex","ETHUSD",1739026797811,0.7973,2618.5,2618.3,0.03770809]
["bitfinex","ETHUSD",1739026798011,4.61628,2618.5,2618.3,0.03770809]
["bitfinex","ETHUSD",1739026798216,4.61628,2618.5,2617.9,4.36973]
["bitfinex","ETHUSD",1739026798383,4.61628,2618.5,2618.4,0.03770809]
["bitfinex","ETHUSD",1739026798587,0.7973,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1739026798917,4.6163,2618.5,2618.4,0.03770809]
["bitfinex","ETHUSD",1739026799104,3.81915,2618.4,2617.9,4.36974]
["bitfinex","ETHUSD",1739026799611,7.63837,2618.4,2617.9,4.36974]
["bitfinex","ETHUSD",1739026800111,3.81915,2618.4,2617.9,8.1895]
["bitfinex","ETHUSD",1739026800412,3.81915,2618.4,2617.9,4.36974]
["bitfinex","ETHUSD",1739026801211,4.61632,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739026801517,4.61632,2618.5,2617.8,0.7541]
["bitfinex","ETHUSD",1739026801518,3.81864,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739026801813,8.45238,2618.5,2618.0,0.8297]
["bitfinex","ETHUSD",1739026802200,3.81956,2618.1,2617.8,8.91965665]
["bitfinex","ETHUSD",1739026802537,3.81931,2618.3,2617.8,12.73962665]
["bitfinex","ETHUSD",1739026802720,3.81956,2618.1,2617.8,8.91965665]
["bitfinex","ETHUSD",1739026802889,4.282547,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739026803213,8.101807,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739026803411,4.282547,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739026803629,8.101777,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739026804126,8.101777,2618.4,2617.9,4.36982]
["bitfinex","ETHUSD",1739026804127,3.81922,2618.4,2617.9,4.36982]
["bitfinex","ETHUSD",1739026804280,3.81922,2618.4,2618.2,0.7582]
["bitfinex","ETHUSD",1739026804612,0.7905,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739026804813,4.60892,2618.9,2618.3,0.58818937]
["bitfinex","ETHUSD",1739026805107,3.81865,2618.8,2618.3,0.58818937]
["bitfinex","ETHUSD",1739026805313,3.81865,2618.8,2618.3,4.40735937]
["bitfinex","ETHUSD",1739026805473,3.81865,2618.8,2618.3,0.58818937]
["bitfinex","ETHUSD",1739026805675,3.81868,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1739026806221,3.81899,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1739026806393,3.81927,2618.3,2618.0,0.7582]
["bitfinex","ETHUSD",1739026806580,3.81927,2618.3,2617.9,8.91965665]
["bitfinex","ETHUSD",1739026806779,4.60956,2618.5,2617.9,12.73946665]
["bitfinex","ETHUSD",1739026807087,3.81906,2618.5,2618.1,0.7582]
["bitfinex","ETHUSD",1739026807479,8.22406448,2618.7,2618.1,4.57771]
["bitfinex","ETHUSD",1739026807678,3.8187,2618.7,2618.2,4.40759195]
["bitfinex","ETHUSD",1739026807992,3.8187,2618.7,2618.2,8.22692195]
["bitfinex","ETHUSD",1739026808317,3.81888,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739026808487,0.7905,2618.4,2617.9,8.91965665]
["bitfinex","ETHUSD",1739026808833,3.8189,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1739026809041,3.8189,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1739026810247,3.81863,2618.8,2618.3,0.55]
["bitfinex","ETHUSD",1739026810414,0.58655448,2619.5,2618.6,0.7582]
["bitfinex","ETHUSD",1739026810750,3.81815,2619.1,2618.7,0.58818481]
["bitfinex","ETHUSD",1739026811106,3.81815,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739026812703,3.8181,2619.2,2618.7,4.36868]
["bitfinex","ETHUSD",1739026813628,7.63614,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1739026814606,3.81822,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739026815439,3.81822,2619.1,2618.6,8.16666665]
["bitfinex","ETHUSD",1739026816019,3.81822,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1739026816446,1.37705448,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1739026816447,1.37705448,2619.3,2618.8,0.03818323]
["bitfinex","ETHUSD",1739026816754,3.81732,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1739026816929,7.63462,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1739026817128,3.8173,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1739026817431,0.7905,2619.8,2619.2,3.81792]
["bitfinex","ETHUSD",1739026817432,3.81737,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1739026817612,4.60766,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739026817820,3.81716,2619.8,2619.4,1.3082]
["bitfinex","ETHUSD",1739026818019,3.81716,2619.8,2619.5,0.03607999]
["bitfinex","ETHUSD",1739026818322,3.81704,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1739026818842,3.81704,2619.9,2619.7,0.03591796]
["bitfinex","ETHUSD",1739026819541,3.81692,2620.0,2619.7,0.03591796]
["bitfinex","ETHUSD",1739026819741,0.907141,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1739026819940,0.141741,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1739026820156,0.141741,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1739026820555,0.141741,2620.4,2620.3,9.50548685]
["bitfinex","ETHUSD",1739026820740,0.141741,2620.4,2620.3,14.03730665]
["bitfinex","ETHUSD",1739026821813,0.141741,2620.4,2620.3,14.32330665]
["bitfinex","ETHUSD",1739026822356,1e-06,2620.4,2620.3,17.32330665]
["bitfinex","ETHUSD",1739026822656,0.7654,2621.8,2621.1,3.8151]
["bitfinex","ETHUSD",1739026822860,3.81432,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1739026823015,3.81478,2621.4,2621.0,8.91965665]
["bitfinex","ETHUSD",1739026823217,0.54888265,2621.7,2620.5,3.81599]
["bitfinex","ETHUSD",1739026823218,3.81524,2621.1,2620.6,8.91965665]
["bitfinex","ETHUSD",1739026823460,5.12925265,2621.3,2620.6,9.14591]
["bitfinex","ETHUSD",1739026823757,3.81481,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1739026824258,3.81508,2621.2,2620.6,5.33]
["bitfinex","ETHUSD",1739026824459,3.81537,2621.0,2620.5,4.34095665]
["bitfinex","ETHUSD",1739026824624,3.81537,2621.0,2620.5,4.64711011]
["bitfinex","ETHUSD",1739026824818,0.7846,2621.1,2620.0,0.8328]
["bitfinex","ETHUSD",1739026825064,3.81616,2620.5,2620.0,0.8328]
["bitfinex","ETHUSD",1739026825226,3.81616,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1739026825433,3.81616,2620.5,2619.8,3.58965665]
["bitfinex","ETHUSD",1739026825434,3.81616,2620.5,2619.7,4.64988]
["bitfinex","ETHUSD",1739026825635,3.81644,2620.3,2619.7,0.8328]
["bitfinex","ETHUSD",1739026825870,3.8165,2620.2,2619.7,1.297827]
["bitfinex","ETHUSD",1739026826073,3.81679,2620.0,2619.7,0.465027]
["bitfinex","ETHUSD",1739026826284,3.81679,2620.0,2619.3,5.43127733]
["bitfinex","ETHUSD",1739026826553,3.81679,2620.0,2619.3,4.6505]
["bitfinex","ETHUSD",1739026827059,3.81679,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1739026827258,3.81679,2620.0,2619.3,0.8328]
["bitfinex","ETHUSD",1739026827459,7.63368,2620.0,2619.3,4.6506]
["bitfinex","ETHUSD",1739026827683,3.81679,2620.0,2619.4,0.51680452]
["bitfinex","ETHUSD",1739026828225,3.81713,2619.8,2619.2,0.51744522]
["bitfinex","ETHUSD",1739026828426,3.81732,2619.7,2619.2,0.51744522]
["bitfinex","ETHUSD",1739026828965,3.81713,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739026830226,3.81713,2619.8,2619.4,0.03817446]
["bitfinex","ETHUSD",1739026830665,3.81713,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1739026830867,3.81724,2619.7,2619.3,1.42033952]
["bitfinex","ETHUSD",1739026831028,3.81713,2619.8,2619.3,1.42033952]
["bitfinex","ETHUSD",1739026831359,3.81713,2619.8,2619.4,0.03817276]
["bitfinex","ETHUSD",1739026831559,3.81713,2619.8,2619.3,1.42033952]
["bitfinex","ETHUSD",1739026831864,3.81762,2619.5,2619.0,4.42245665]
["bitfinex","ETHUSD",1739026832040,7.63524,2619.5,2619.1,0.82408166]
["bitfinex","ETHUSD",1739026832242,3.81752,2619.5,2619.0,4.42245665]
["bitfinex","ETHUSD",1739026832447,3.81752,2619.5,2618.3,2.73402292]
["bitfinex","ETHUSD",1739026832448,3.81814,2619.1,2618.7,0.8328]
["bitfinex","ETHUSD",1739026833166,0.7846,2619.6,2618.7,0.8328]
["bitfinex","ETHUSD",1739026833367,3.81791,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1739026833665,3.81806,2619.2,2618.8,1.070151]
["bitfinex","ETHUSD",1739026834141,3.81806,2619.2,2618.8,1.020151]
["bitfinex","ETHUSD",1739026834340,3.81812,2619.1,2618.8,1.020151]
["bitfinex","ETHUSD",1739026834551,3.81812,2619.1,2618.8,0.5]
["bitfinex","ETHUSD",1739026835668,3.81783,2619.3,2618.8,0.5]
["bitfinex","ETHUSD",1739026836630,7.63574,2619.3,2618.8,0.5]
["bitfinex","ETHUSD",1739026836826,3.81822,2619.1,2618.7,0.8328]
["bitfinex","ETHUSD",1739026837066,8.42102,2619.1,2618.5,7.40855665]
["bitfinex","ETHUSD",1739026837263,8.42102,2619.1,2618.5,9.14761731]
["bitfinex","ETHUSD",1739026837676,4.6028,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1739026838035,0.7846,2619.1,2618.6,4.36872]
["bitfinex","ETHUSD",1739026838381,7.63584,2619.3,2618.6,4.36872]
["bitfinex","ETHUSD",1739026838382,3.81796,2619.2,2618.6,4.36872]
["bitfinex","ETHUSD",1739026839186,3.8179,2619.3,2618.6,4.36872]
["bitfinex","ETHUSD",1739026839341,3.81813,2619.1,2618.6,4.36872]
["bitfinex","ETHUSD",1739026840290,3.81789,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1739026840580,7.63581,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1739026840982,3.81789,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1739026841183,3.818,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1739026841786,3.818,2619.2,2618.7,4.81130407]
["bitfinex","ETHUSD",1739026842185,3.81849,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1739026842482,3.81936,2618.3,2618.1,0.7911]
["bitfinex","ETHUSD",1739026842635,3.81936,2618.3,2617.9,5.33]
["bitfinex","ETHUSD",1739026842832,3.81945,2618.2,2617.9,5.33]
["bitfinex","ETHUSD",1739026843554,3.81936,2618.3,2617.9,5.33]
["bitfinex","ETHUSD",1739026845137,3.81936,2618.3,2617.5,4.61145]
["bitfinex","ETHUSD",1739026845138,0.461536,2618.3,2617.5,0.7911]
["bitfinex","ETHUSD",1739026845338,3.82016,2617.7,2617.2,8.91965665]
["bitfinex","ETHUSD",1739026845652,3.81988,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1739026845867,3.81988,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1739026846092,3.81962,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1739026846287,3.81915,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1739026846520,3.81905,2618.5,2617.8,0.55]
["bitfinex","ETHUSD",1739026846679,3.81905,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1739026846878,4.61477,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1739026847108,4.61477,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1739026847283,3.81888,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1739026847619,3.81851,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1739026847784,3.8185,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1739026848911,4.61414,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1739026849070,3.81841,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1739026849512,3.81841,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1739026849696,3.81814,2619.1,2618.6,0.436909]
["bitfinex","ETHUSD",1739026849905,3.8184,2618.9,2618.6,0.436909]
["bitfinex","ETHUSD",1739026850347,3.8184,2618.9,2618.7,0.03577629]
["bitfinex","ETHUSD",1739026851256,3.81784,2619.3,2618.7,3.85443629]
["bitfinex","ETHUSD",1739026852154,7.63579,2619.3,2618.8,1.37928213]
["bitfinex","ETHUSD",1739026852305,7.63579,2619.3,2618.9,0.03644465]
["bitfinex","ETHUSD",1739026852938,0.03817015,2619.2,2618.6,3.58965665]
["bitfinex","ETHUSD",1739026853123,3.81923,2618.4,2618.2,0.7911]
["bitfinex","ETHUSD",1739026853437,3.81923,2618.4,2617.9,0.7911]
["bitfinex","ETHUSD",1739026853640,3.81964,2618.1,2617.6,0.7911]
["bitfinex","ETHUSD",1739026853809,3.81964,2618.1,2617.6,4.61138]
["bitfinex","ETHUSD",1739026854007,7.63929,2618.1,2617.6,0.7911]
["bitfinex","ETHUSD",1739026854315,3.81972,2618.0,2617.6,0.7911]
["bitfinex","ETHUSD",1739026854727,3.81936,2618.3,2617.6,0.7911]
["bitfinex","ETHUSD",1739026854728,3.81951,2618.2,2617.6,4.64957742]
["bitfinex","ETHUSD",1739026854930,3.81951,2618.2,2617.7,0.82392341]
["bitfinex","ETHUSD",1739026855114,3.81972,2618.0,2617.7,0.82392341]
["bitfinex","ETHUSD",1739026855324,3.81972,2618.0,2617.6,0.7911]
["bitfinex","ETHUSD",1739026856046,3.81944,2618.2,2617.6,0.7911]
["bitfinex","ETHUSD",1739026856238,3.81959,2618.1,2617.6,0.7911]
["bitfinex","ETHUSD",1739026857261,3.81944,2618.2,2617.7,0.03819743]
["bitfinex","ETHUSD",1739026857779,3.81944,2618.2,2617.6,4.61131]
["bitfinex","ETHUSD",1739026857939,3.81957,2618.1,2617.6,4.61131]
["bitfinex","ETHUSD",1739026858142,3.81999,2617.9,2617.4,8.91965665]
["bitfinex","ETHUSD",1739026858357,3.82016,2617.7,2617.4,8.91965665]
["bitfinex","ETHUSD",1739026858770,3.82037,2617.6,2617.4,8.91965665]
["bitfinex","ETHUSD",1739026858987,3.82056,2617.5,2617.0,1.51725701]
["bitfinex","ETHUSD",1739026859172,3.82056,2617.5,2617.0,5.4872457]
["bitfinex","ETHUSD",1739026859485,3.82037,2617.6,2617.0,5.4871357]
["bitfinex","ETHUSD",1739026859978,7.64075,2617.6,2617.0,5.4871357]
["bitfinex","ETHUSD",1739026860392,0.796,2617.9,2617.0,5.4871357]
["bitfinex","ETHUSD",1739026860393,3.82102,2617.1,2617.0,0.7501]
["bitfinex","ETHUSD",1739026860591,0.796,2617.9,2617.0,0.7501]
["bitfinex","ETHUSD",1739026860592,3.82084,2617.3,2617.0,0.7501]
["bitfinex","ETHUSD",1739026860795,3.82102,2617.1,2616.7,6.0801]
["bitfinex","ETHUSD",1739026861456,3.82088,2617.2,2616.7,6.0801]
["bitfinex","ETHUSD",1739026861658,3.82088,2617.2,2616.7,9.9017]
["bitfinex","ETHUSD",1739026861988,3.82105,2617.1,2616.7,6.0801]
["bitfinex","ETHUSD",1739026862794,3.82088,2617.2,2616.7,6.0801]
["bitfinex","ETHUSD",1739026863094,3.82104,2617.1,2616.7,6.0801]
["bitfinex","ETHUSD",1739026863292,3.82104,2617.1,2616.7,5.33]
["bitfinex","ETHUSD",1739026863496,3.82088,2617.2,2616.8,0.03613663]
["bitfinex","ETHUSD",1739026863649,3.82083,2617.3,2616.9,0.7501]
["bitfinex","ETHUSD",1739026863994,3.82083,2617.3,2617.0,0.03743408]
["bitfinex","ETHUSD",1739026864577,3.82066,2617.4,2617.0,0.03743408]
["bitfinex","ETHUSD",1739026864891,3.82076,2617.3,2617.0,0.03743408]
["bitfinex","ETHUSD",1739026865379,3.82066,2617.4,2617.0,0.03743408]
["bitfinex","ETHUSD",1739026865577,3.82076,2617.3,2617.0,0.03743408]
["bitfinex","ETHUSD",1739026866147,3.8209,2617.2,2617.0,0.03743408]
["bitfinex","ETHUSD",1739026866680,3.82065,2617.4,2616.7,3.82148]
["bitfinex","ETHUSD",1739026866877,3.82034,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1739026867058,3.8206,2617.4,2617.0,0.03733941]
["bitfinex","ETHUSD",1739026867470,7.64126,2617.4,2617.0,0.03733941]
["bitfinex","ETHUSD",1739026867682,0.764126,2617.4,2617.0,0.03733941]
["bitfinex","ETHUSD",1739026867991,0.7726,2617.7,2616.5,4.33975665]
["bitfinex","ETHUSD",1739026867992,3.82102,2617.1,2616.5,8.16152665]
["bitfinex","ETHUSD",1739026868141,3.82102,2617.1,2616.5,4.57187]
["bitfinex","ETHUSD",1739026868845,3.82158,2616.8,2616.5,0.7501]
["bitfinex","ETHUSD",1739026869053,7.64317,2616.8,2616.2,9.66975665]
["bitfinex","ETHUSD",1739026869255,3.82165,2616.7,2616.2,9.66975665]
["bitfinex","ETHUSD",1739026869943,8.41506,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1739026870148,3.82141,2616.9,2616.5,0.03760992]
["bitfinex","ETHUSD",1739026870360,3.82119,2617.0,2616.5,0.03760992]
["bitfinex","ETHUSD",1739026870686,3.82131,2616.9,2616.5,0.03760992]
["bitfinex","ETHUSD",1739026871481,3.82146,2616.8,2616.5,0.03760992]
["bitfinex","ETHUSD",1739026871682,3.821,2617.2,2616.7,0.7501]
["bitfinex","ETHUSD",1739026871984,3.821,2617.2,2616.8,0.03760992]
["bitfinex","ETHUSD",1739026872178,3.82104,2617.1,2616.8,0.03760992]
["bitfinex","ETHUSD",1739026872383,3.82104,2617.1,2616.7,0.7501]
["bitfinex","ETHUSD",1739026872560,3.82123,2617.0,2616.9,0.03760992]
["bitfinex","ETHUSD",1739026872756,3.82138,2616.9,2616.5,0.7501]
["bitfinex","ETHUSD",1739026873063,4.59398,2616.9,2616.2,9.66975665]
["bitfinex","ETHUSD",1739026873445,3.82138,2616.9,2616.3,7.64434]
["bitfinex","ETHUSD",1739026873786,3.82106,2617.1,2616.5,3.82185]
["bitfinex","ETHUSD",1739026873787,3.82118,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1739026873981,3.82118,2617.0,2616.4,0.03821573]
["bitfinex","ETHUSD",1739026873982,3.82147,2616.8,2616.3,5.63093978]
["bitfinex","ETHUSD",1739026874281,3.82147,2616.8,2616.3,3.82205]
["bitfinex","ETHUSD",1739026874645,3.82175,2616.6,2616.2,0.7501]
["bitfinex","ETHUSD",1739026874945,3.82201,2616.5,2615.9,13.72547]
["bitfinex","ETHUSD",1739026875146,4.59435,2616.6,2615.9,9.90277]
["bitfinex","ETHUSD",1739026875352,3.82208,2616.4,2615.9,9.90277]
["bitfinex","ETHUSD",1739026875549,4.59435,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1739026875953,3.82194,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1739026876355,3.82198,2616.5,2615.9,9.90277]
["bitfinex","ETHUSD",1739026876692,3.82198,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1739026877668,8.41622,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1739026878589,8.41622,2616.6,2615.9,11.76580368]
["bitfinex","ETHUSD",1739026878590,3.82189,2616.5,2615.9,9.90277]
["bitfinex","ETHUSD",1739026878887,3.82207,2616.4,2615.9,6.0801]
["bitfinex","ETHUSD",1739026879299,3.82207,2616.4,2615.9,9.90279]
["bitfinex","ETHUSD",1739026880341,4.59442,2616.6,2616.0,3.86080304]
["bitfinex","ETHUSD",1739026880596,3.82207,2616.4,2615.9,9.90279]
["bitfinex","ETHUSD",1739026880963,3.82237,2616.2,2615.9,6.0801]
["bitfinex","ETHUSD",1739026881466,7.64483,2616.2,2615.9,5.33]
["bitfinex","ETHUSD",1739026881868,3.82262,2616.0,2615.9,5.33]
["bitfinex","ETHUSD",1739026882577,0.7854,2616.1,2615.4,0.7984]
["bitfinex","ETHUSD",1739026882781,0.7854,2616.1,2615.1,7.41353665]
["bitfinex","ETHUSD",1739026882782,3.82366,2615.3,2615.1,4.38805665]
["bitfinex","ETHUSD",1739026883068,3.82311,2615.7,2615.1,0.7984]
["bitfinex","ETHUSD",1739026883268,4.60826,2615.9,2615.1,4.62232]
["bitfinex","ETHUSD",1739026883469,3.82304,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1739026883665,3.82286,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1739026884005,0.460781,2616.0,2615.5,0.7984]
["bitfinex","ETHUSD",1739026884199,3.82224,2616.3,2615.5,4.38805665]
["bitfinex","ETHUSD",1739026884377,7.64453,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1739026884575,3.82224,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1739026884782,7.64454,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1739026885191,7.64454,2616.3,2615.8,0.03612845]
["bitfinex","ETHUSD",1739026885389,6.82147,2616.8,2616.0,0.7984]
["bitfinex","ETHUSD",1739026885390,3.82196,2616.5,2616.0,0.7984]
["bitfinex","ETHUSD",1739026885969,3.82196,2616.5,2616.1,0.03612845]
["bitfinex","ETHUSD",1739026886284,4.60705,2616.7,2616.1,0.03612845]
["bitfinex","ETHUSD",1739026886479,3.82165,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1739026886900,3.82165,2616.7,2616.3,0.03612845]
["bitfinex","ETHUSD",1739026887202,7.64338,2616.7,2616.0,8.44346]
["bitfinex","ETHUSD",1739026887404,7.64338,2616.7,2616.4,0.03612845]
["bitfinex","ETHUSD",1739026887570,4.6068,2616.9,2616.4,0.03612845]
["bitfinex","ETHUSD",1739026887769,3.82149,2616.8,2616.2,3.82222]
["bitfinex","ETHUSD",1739026887975,3.82163,2616.7,2616.3,0.83452845]
["bitfinex","ETHUSD",1739026890017,3.82163,2616.7,2616.3,0.70571245]
["bitfinex","ETHUSD",1739026893101,3.8214,2616.9,2616.3,0.70571245]
["bitfinex","ETHUSD",1739026893289,7.64281,2616.9,2616.4,0.3570812]
["bitfinex","ETHUSD",1739026893485,7.64281,2616.9,2616.5,0.03604738]
["bitfinex","ETHUSD",1739026894182,3.8214,2616.9,2616.5,0.03604738]
["bitfinex","ETHUSD",1739026894389,7.64285,2616.9,2616.3,4.491684]
["bitfinex","ETHUSD",1739026894900,7.64285,2616.9,2616.4,0.03604738]
["bitfinex","ETHUSD",1739026895290,3.8214,2616.9,2616.4,0.03604738]
["bitfinex","ETHUSD",1739026895701,3.8214,2616.9,2616.4,3.85806738]
["bitfinex","ETHUSD",1739026896517,3.8214,2616.9,2616.4,0.03604738]
["bitfinex","ETHUSD",1739026896681,3.82155,2616.8,2616.4,0.03604738]
["bitfinex","ETHUSD",1739026896885,3.82189,2616.5,2616.4,0.03604738]
["bitfinex","ETHUSD",1739026897142,3.82189,2616.5,2616.0,9.95094]
["bitfinex","ETHUSD",1739026897143,0.03817015,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1739026897424,3.82219,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1739026897607,3.82207,2616.4,2615.9,0.03604738]
["bitfinex","ETHUSD",1739026897810,4.282817,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1739026898022,3.82219,2616.3,2616.0,0.03604738]
["bitfinex","ETHUSD",1739026898321,3.82219,2616.3,2616.1,0.03604738]
["bitfinex","ETHUSD",1739026898523,3.82219,2616.3,2615.8,0.35755435]
["bitfinex","ETHUSD",1739026898891,3.82219,2616.3,2615.9,0.03604738]
["bitfinex","ETHUSD",1739026899224,4.32182635,2616.3,2615.9,0.03604738]
["bitfinex","ETHUSD",1739026899388,3.82239,2616.2,2615.9,0.03604738]
["bitfinex","ETHUSD",1739026899589,3.82257,2616.1,2615.6,4.6215]
["bitfinex","ETHUSD",1739026899890,4.65057,2616.1,2615.7,0.03622986]
["bitfinex","ETHUSD",1739026900100,4.68874015,2616.1,2615.7,0.03622986]
["bitfinex","ETHUSD",1739026900298,4.65057,2616.1,2615.7,0.03622986]
["bitfinex","ETHUSD",1739026900905,8.933917,2616.1,2615.7,0.03622986]
["bitfinex","ETHUSD",1739026901101,5.111317,2616.1,2615.7,0.03622986]
["bitfinex","ETHUSD",1739026901291,4.65057,2616.1,2615.7,0.03622986]
["bitfinex","ETHUSD",1739026902727,3.82229,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1739026902952,3.82229,2616.3,2615.9,0.0362569]
["bitfinex","ETHUSD",1739026904021,7.64397,2616.5,2615.9,3.8590069]
["bitfinex","ETHUSD",1739026904235,3.82204,2616.4,2615.9,3.8590069]
["bitfinex","ETHUSD",1739026905462,3.82193,2616.5,2615.9,0.07448214]
["bitfinex","ETHUSD",1739026905636,3.82193,2616.5,2616.0,4.6503]
["bitfinex","ETHUSD",1739026905960,3.82193,2616.5,2616.1,0.03654072]
["bitfinex","ETHUSD",1739026906147,4.287133,2616.4,2616.1,0.03654072]
["bitfinex","ETHUSD",1739026906345,3.8222,2616.3,2616.1,0.03654072]
["bitfinex","ETHUSD",1739026906549,3.82233,2616.2,2615.6,4.65092]
["bitfinex","ETHUSD",1739026906752,3.82233,2616.2,2615.7,0.03654072]
["bitfinex","ETHUSD",1739026907254,3.8222,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1739026907456,8.13991035,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1739026907656,8.13991035,2616.3,2615.9,0.03650017]
["bitfinex","ETHUSD",1739026907963,4.31759035,2616.3,2615.9,0.03650017]
["bitfinex","ETHUSD",1739026908139,8.13990035,2616.3,2615.9,0.03650017]
["bitfinex","ETHUSD",1739026908340,3.82237,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1739026908663,4.31759035,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1739026908664,8.13990035,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1739026908825,0.464993,2616.2,2615.8,0.03591748]
["bitfinex","ETHUSD",1739026909027,4.58681,2616.0,2615.8,0.03591748]
["bitfinex","ETHUSD",1739026909227,4.58681,2616.0,2615.6,0.8278]
["bitfinex","ETHUSD",1739026909428,4.58681,2616.0,2615.9,0.03594451]
["bitfinex","ETHUSD",1739026909664,4.58681,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1739026909860,4.62498015,2616.0,2615.9,0.03594451]
["bitfinex","ETHUSD",1739026910125,0.7641,2616.0,2615.3,3.58965665]
["bitfinex","ETHUSD",1739026910323,3.82323,2615.6,2615.4,0.03594451]
["bitfinex","ETHUSD",1739026910551,3.82336,2615.5,2615.2,0.8278]
["bitfinex","ETHUSD",1739026910883,3.82336,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1739026910884,4.58733,2615.6,2615.3,0.03594451]
["bitfinex","ETHUSD",1739026911182,4.58733,2615.6,2615.0,0.8278]
["bitfinex","ETHUSD",1739026911478,3.82343,2615.5,2615.1,0.03594451]
["bitfinex","ETHUSD",1739026911687,4.58733,2615.6,2615.1,3.85987451]
["bitfinex","ETHUSD",1739026912250,3.82343,2615.5,2615.1,0.03594451]
["bitfinex","ETHUSD",1739026912552,4.58733,2615.6,2615.1,0.03594451]
["bitfinex","ETHUSD",1739026913546,0.7641,2615.6,2615.1,3.85974451]
["bitfinex","ETHUSD",1739026913881,4.58711,2615.8,2615.2,3.82374]
["bitfinex","ETHUSD",1739026914197,3.82307,2615.7,2615.2,3.82374]
["bitfinex","ETHUSD",1739026914385,3.82307,2615.7,2615.3,0.03594451]
["bitfinex","ETHUSD",1739026914586,3.82307,2615.7,2615.1,7.64764]
["bitfinex","ETHUSD",1739026914785,4.58711,2615.8,2615.2,0.03594451]
["bitfinex","ETHUSD",1739026914987,3.82321,2615.6,2615.2,0.03594451]
["bitfinex","ETHUSD",1739026915161,3.82301,2615.8,2615.2,4.32837896]
["bitfinex","ETHUSD",1739026915367,7.64601,2615.8,2615.2,4.32837896]
["bitfinex","ETHUSD",1739026915577,3.82308,2615.7,2615.2,4.32837896]
["bitfinex","ETHUSD",1739026916698,3.82308,2615.7,2615.2,3.85962451]
["bitfinex","ETHUSD",1739026916915,0.7636,2616.0,2615.2,0.03594451]
["bitfinex","ETHUSD",1739026917205,3.82321,2615.6,2615.2,0.03594451]
["bitfinex","ETHUSD",1739026917768,3.82343,2615.5,2615.2,0.03594451]
["bitfinex","ETHUSD",1739026917980,4.58681,2615.6,2615.0,4.65186]
["bitfinex","ETHUSD",1739026918316,8.41011,2615.6,2615.1,0.03594451]
["bitfinex","ETHUSD",1739026918484,3.82343,2615.5,2615.1,0.03594451]
["bitfinex","ETHUSD",1739026918903,3.82351,2615.4,2615.1,0.03594451]
["bitfinex","ETHUSD",1739026919215,3.82375,2615.3,2615.1,0.03594451]
["bitfinex","ETHUSD",1739026919378,3.82375,2615.3,2614.8,6.1425]
["bitfinex","ETHUSD",1739026919584,3.82351,2615.4,2614.9,0.03640412]
["bitfinex","ETHUSD",1739026919788,7.64713,2615.4,2614.9,0.03640412]
["bitfinex","ETHUSD",1739026919981,3.82405,2615.1,2614.9,0.03640412]
["bitfinex","ETHUSD",1739026920192,7.64748,2615.3,2614.9,0.03640412]
["bitfinex","ETHUSD",1739026920392,3.82409,2615.0,2614.9,0.03640412]
["bitfinex","ETHUSD",1739026920634,3.82432,2614.9,2614.5,5.33]
["bitfinex","ETHUSD",1739026920802,4.64629,2615.0,2614.9,0.03640412]
["bitfinex","ETHUSD",1739026920989,4.64629,2615.0,2614.5,5.33]
["bitfinex","ETHUSD",1739026920990,3.82425,2614.9,2614.5,5.33]
["bitfinex","ETHUSD",1739026921324,3.82425,2614.9,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026922294,7.64774,2615.2,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026922518,3.82397,2615.1,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026923107,3.82397,2615.1,2614.6,3.86107412]
["bitfinex","ETHUSD",1739026923915,0.8222,2615.3,2614.6,3.86107412]
["bitfinex","ETHUSD",1739026924098,4.64587,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1739026924295,4.64587,2615.3,2614.6,3.86107412]
["bitfinex","ETHUSD",1739026924517,3.82379,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1739026924719,3.82395,2615.1,2614.7,0.03640412]
["bitfinex","ETHUSD",1739026924916,3.82409,2615.0,2614.7,0.03640412]
["bitfinex","ETHUSD",1739026925226,3.82409,2615.0,2614.5,5.33]
["bitfinex","ETHUSD",1739026925384,3.82409,2615.0,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026926329,3.82433,2614.9,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026926911,3.82446,2614.8,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026927337,4.63373,2614.9,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026927547,8.4581,2614.9,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026927727,3.82439,2614.8,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026928538,3.82453,2614.7,2614.6,0.03640412]
["bitfinex","ETHUSD",1739026928739,3.82453,2614.7,2614.2,8.41385]
["bitfinex","ETHUSD",1739026928953,3.82453,2614.7,2614.6,0.0369654]
["bitfinex","ETHUSD",1739026929169,3.8094,2614.7,2613.5,0.7635]
["bitfinex","ETHUSD",1739026929313,3.82541,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1739026929513,0.8094,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1739026929707,3.82512,2614.3,2613.8,0.7635]
["bitfinex","ETHUSD",1739026930025,3.82512,2614.3,2613.8,4.58926]
["bitfinex","ETHUSD",1739026930209,3.82512,2614.3,2613.9,0.0369654]
["bitfinex","ETHUSD",1739026930911,3.82499,2614.4,2613.9,0.0369654]
["bitfinex","ETHUSD",1739026931109,3.82482,2614.5,2613.9,3.8625754]
["bitfinex","ETHUSD",1739026931332,4.6342,2614.6,2614.0,3.8254]
["bitfinex","ETHUSD",1739026931649,4.63407,2614.6,2613.9,0.6831181]
["bitfinex","ETHUSD",1739026931868,3.82498,2614.4,2614.1,0.0369654]
["bitfinex","ETHUSD",1739026932143,3.82498,2614.4,2613.8,4.58921]
["bitfinex","ETHUSD",1739026932144,0.03817015,2614.3,2613.8,4.58921]
["bitfinex","ETHUSD",1739026932332,3.86328015,2614.3,2614.2,0.0369654]
["bitfinex","ETHUSD",1739026932544,3.82548,2614.1,2613.7,0.78079595]
["bitfinex","ETHUSD",1739026933138,3.82511,2614.3,2613.7,4.60677595]
["bitfinex","ETHUSD",1739026933339,3.82511,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1739026933645,3.82488,2614.5,2614.0,4.58896]
["bitfinex","ETHUSD",1739026934147,3.82488,2614.5,2614.0,0.7635]
["bitfinex","ETHUSD",1739026934449,3.82497,2614.4,2614.0,0.7635]
["bitfinex","ETHUSD",1739026934661,3.8254,2614.1,2614.0,0.7635]
["bitfinex","ETHUSD",1739026934957,3.8254,2614.1,2613.5,0.7843]
["bitfinex","ETHUSD",1739026934958,3.82574,2613.9,2613.5,0.7843]
["bitfinex","ETHUSD",1739026935254,3.82602,2613.7,2613.3,0.7843]
["bitfinex","ETHUSD",1739026935421,3.82614,2613.6,2613.3,0.7843]
["bitfinex","ETHUSD",1739026935611,3.82616,2613.6,2613.3,0.7843]
["bitfinex","ETHUSD",1739026936128,3.82572,2613.9,2613.3,4.61087]
["bitfinex","ETHUSD",1739026936333,4.40356335,2613.9,2613.3,4.61087]
["bitfinex","ETHUSD",1739026937051,3.82602,2613.7,2613.3,0.7843]
["bitfinex","ETHUSD",1739026937370,0.57784335,2613.9,2613.3,0.7843]
["bitfinex","ETHUSD",1739026937575,3.82623,2613.6,2613.3,0.7843]
["bitfinex","ETHUSD",1739026938039,3.82623,2613.6,2613.1,0.7843]
["bitfinex","ETHUSD",1739026938342,3.82628,2613.5,2613.1,0.7843]
["bitfinex","ETHUSD",1739026938543,3.82623,2613.6,2613.1,0.7843]
["bitfinex","ETHUSD",1739026939047,4.62832,2613.5,2612.9,4.58642]
["bitfinex","ETHUSD",1739026940018,3.82623,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1739026940213,3.82623,2613.6,2612.9,4.58642]
["bitfinex","ETHUSD",1739026940417,3.82592,2613.8,2613.2,0.7594]
["bitfinex","ETHUSD",1739026940661,3.82614,2613.6,2613.2,0.7594]
["bitfinex","ETHUSD",1739026940860,3.82592,2613.8,2613.2,0.7594]
["bitfinex","ETHUSD",1739026941074,3.82609,2613.7,2613.2,0.7594]
["bitfinex","ETHUSD",1739026941289,0.8019,2614.0,2613.0,0.7594]
["bitfinex","ETHUSD",1739026941590,4.62821,2613.5,2613.0,0.7594]
["bitfinex","ETHUSD",1739026942797,8.4546,2613.5,2613.0,0.7594]
["bitfinex","ETHUSD",1739026942969,4.62821,2613.5,2613.0,0.7594]
["bitfinex","ETHUSD",1739026943299,3.82647,2613.4,2613.0,0.7594]
["bitfinex","ETHUSD",1739026943502,4.62821,2613.5,2613.0,0.7594]
["bitfinex","ETHUSD",1739026943799,0.462821,2613.4,2612.6,0.141741]
["bitfinex","ETHUSD",1739026943960,3.8269,2613.1,2612.6,0.141741]
["bitfinex","ETHUSD",1739026944300,3.82745,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026945215,3.86562015,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026945724,4.66752015,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026945995,4.62935,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026946373,5.18967277,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026946901,5.79646808,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026947469,5.75829793,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026948605,3.82731,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026948967,3.82731,2612.8,2612.7,0.03787828]
["bitfinex","ETHUSD",1739026949171,3.8268,2613.2,2612.7,0.03787828]
["bitfinex","ETHUSD",1739026949385,8.837598,2613.4,2612.7,3.86529828]
["bitfinex","ETHUSD",1739026949604,3.82662,2613.3,2612.7,3.86529828]
["bitfinex","ETHUSD",1739026950206,3.8265,2613.4,2612.8,4.5867]
["bitfinex","ETHUSD",1739026950506,3.82621,2613.6,2613.0,3.82687]
["bitfinex","ETHUSD",1739026950703,3.82621,2613.6,2613.1,3.86512509]
["bitfinex","ETHUSD",1739026950900,3.82585,2613.8,2613.1,3.82686]
["bitfinex","ETHUSD",1739026951103,3.82585,2613.8,2613.2,0.03747203]
["bitfinex","ETHUSD",1739026951270,3.8257,2613.9,2613.3,0.79766489]
["bitfinex","ETHUSD",1739026951471,3.8257,2613.9,2613.3,0.7594]
["bitfinex","ETHUSD",1739026951699,3.82562,2614.0,2613.4,3.8636519]
["bitfinex","ETHUSD",1739026952002,3.82562,2614.0,2613.4,4.70861509]
["bitfinex","ETHUSD",1739026952206,7.65069,2614.2,2613.5,3.82626]
["bitfinex","ETHUSD",1739026952506,3.82545,2614.1,2613.6,0.0372216]
["bitfinex","ETHUSD",1739026952675,3.82545,2614.1,2613.4,4.67137319]
["bitfinex","ETHUSD",1739026952876,3.82545,2614.1,2613.7,0.0372216]
["bitfinex","ETHUSD",1739026953071,3.82545,2614.1,2613.4,4.67137319]
["bitfinex","ETHUSD",1739026953267,3.82545,2614.1,2613.8,0.0372216]
["bitfinex","ETHUSD",1739026953470,3.82605,2613.7,2613.3,0.7594]
["bitfinex","ETHUSD",1739026953670,3.82629,2613.5,2613.3,0.7594]
["bitfinex","ETHUSD",1739026953983,3.82629,2613.5,2613.0,0.7594]
["bitfinex","ETHUSD",1739026954184,3.8265,2613.4,2612.7,4.90125]
["bitfinex","ETHUSD",1739026954520,3.8265,2613.4,2612.8,5.05904677]
["bitfinex","ETHUSD",1739026954730,3.82674,2613.2,2612.7,0.7879]
["bitfinex","ETHUSD",1739026955019,7.65358,2613.2,2612.7,0.7879]
["bitfinex","ETHUSD",1739026955186,3.82674,2613.2,2612.7,0.7879]
["bitfinex","ETHUSD",1739026955801,3.827,2613.1,2612.7,0.7879]
["bitfinex","ETHUSD",1739026955974,3.82716,2612.9,2612.6,1e-06]
["bitfinex","ETHUSD",1739026956179,3.82745,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026958021,3.82731,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026958605,3.82709,2613.0,2612.6,0.787901]
["bitfinex","ETHUSD",1739026958793,3.8269,2613.1,2612.6,0.787901]
["bitfinex","ETHUSD",1739026958997,3.82678,2613.2,2612.6,4.615501]
["bitfinex","ETHUSD",1739026959314,3.82678,2613.2,2612.6,8.443101]
["bitfinex","ETHUSD",1739026959516,3.82587,2613.8,2612.6,8.443101]
["bitfinex","ETHUSD",1739026959517,3.82622,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1739026959917,3.82587,2613.8,2613.0,3.82693]
["bitfinex","ETHUSD",1739026960125,3.82615,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1739026960302,3.82615,2613.6,2613.1,0.03710658]
["bitfinex","ETHUSD",1739026960497,3.82615,2613.6,2613.1,3.86396658]
["bitfinex","ETHUSD",1739026960807,3.82615,2613.6,2613.1,0.03710658]
["bitfinex","ETHUSD",1739026961431,3.82632,2613.5,2613.1,0.03710658]
["bitfinex","ETHUSD",1739026961634,3.82643,2613.4,2613.1,0.03710658]
["bitfinex","ETHUSD",1739026961926,3.82643,2613.4,2613.2,0.03710658]
["bitfinex","ETHUSD",1739026962132,3.82643,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1739026962316,3.82643,2613.4,2613.3,0.03710658]
["bitfinex","ETHUSD",1739026962517,3.82619,2613.6,2613.3,0.03710658]
["bitfinex","ETHUSD",1739026962830,3.82602,2613.7,2613.2,0.7511]
["bitfinex","ETHUSD",1739026963011,3.82602,2613.7,2613.4,0.03710658]
["bitfinex","ETHUSD",1739026963334,3.82602,2613.7,2613.5,0.03710658]
["bitfinex","ETHUSD",1739026963535,3.82614,2613.6,2613.5,0.03710658]
["bitfinex","ETHUSD",1739026963829,3.82614,2613.6,2613.2,0.7511]
["bitfinex","ETHUSD",1739026964030,3.82614,2613.6,2613.5,0.03710658]
["bitfinex","ETHUSD",1739026964234,3.82614,2613.6,2613.2,0.7511]
["bitfinex","ETHUSD",1739026964432,3.82599,2613.7,2613.5,0.03710658]
["bitfinex","ETHUSD",1739026964648,3.82578,2613.9,2613.2,4.57779]
["bitfinex","ETHUSD",1739026964851,3.82578,2613.9,2613.6,0.03710658]
["bitfinex","ETHUSD",1739026965033,3.82578,2613.9,2613.2,4.57779]
["bitfinex","ETHUSD",1739026965034,3.82599,2613.7,2613.2,4.57779]
["bitfinex","ETHUSD",1739026966153,3.82578,2613.9,2613.2,4.57779]
["bitfinex","ETHUSD",1739026966301,0.8001,2614.3,2613.3,3.82656]
["bitfinex","ETHUSD",1739026966507,3.82563,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739026967460,3.82563,2614.0,2613.3,7.65302]
["bitfinex","ETHUSD",1739026967755,3.82563,2614.0,2613.3,8.57095328]
["bitfinex","ETHUSD",1739026967955,3.82563,2614.0,2613.4,3.82639]
["bitfinex","ETHUSD",1739026968107,3.82552,2614.1,2613.4,3.82639]
["bitfinex","ETHUSD",1739026968310,3.82571,2613.9,2613.3,4.74439328]
["bitfinex","ETHUSD",1739026968554,0.03817015,2614.0,2613.2,0.7511]
["bitfinex","ETHUSD",1739026968718,3.82608,2613.7,2613.2,0.7511]
["bitfinex","ETHUSD",1739026969610,3.82577,2613.9,2613.2,0.78936401]
["bitfinex","ETHUSD",1739026969808,3.82577,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1739026970006,3.82577,2613.9,2613.3,7.65296]
["bitfinex","ETHUSD",1739026970639,3.82577,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1739026970956,3.82577,2613.9,2613.3,4.284227]
["bitfinex","ETHUSD",1739026971305,3.82577,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1739026972025,3.82577,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1739026972340,3.82614,2613.6,2613.2,0.7511]
["bitfinex","ETHUSD",1739026973625,3.82639,2613.5,2613.2,0.7511]
["bitfinex","ETHUSD",1739026974024,3.82647,2613.4,2612.9,12.74669665]
["bitfinex","ETHUSD",1739026974241,3.82647,2613.4,2612.9,9.92194]
["bitfinex","ETHUSD",1739026975247,3.82647,2613.4,2613.0,0.03701861]
["bitfinex","ETHUSD",1739026976973,7.6519,2613.8,2613.0,0.03701861]
["bitfinex","ETHUSD",1739026977129,3.82563,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1739026977328,3.82563,2614.0,2613.4,0.7649]
["bitfinex","ETHUSD",1739026977329,4.33759635,2614.0,2613.4,0.7649]
["bitfinex","ETHUSD",1739026977528,4.33759635,2614.0,2613.4,0.80185771]
["bitfinex","ETHUSD",1739026978466,0.51196635,2614.0,2613.4,0.80185771]
["bitfinex","ETHUSD",1739026978628,7.65191,2613.8,2613.4,0.80185771]
["bitfinex","ETHUSD",1739026978966,3.82623,2613.6,2613.4,0.03695771]
["bitfinex","ETHUSD",1739026979176,4.63268,2613.5,2613.4,0.03695771]
["bitfinex","ETHUSD",1739026979464,7.65387,2613.1,2612.9,5.33]
["bitfinex","ETHUSD",1739026979646,3.82692,2613.1,2612.6,1e-06]
["bitfinex","ETHUSD",1739026980254,3.82666,2613.3,2612.6,1e-06]
["bitfinex","ETHUSD",1739026980423,3.82666,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1739026980819,3.82666,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1739026981363,3.82681,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1739026981667,3.82687,2613.1,2612.6,1e-06]
["bitfinex","ETHUSD",1739026981879,0.03817015,2613.0,2612.6,1e-06]
["bitfinex","ETHUSD",1739026982080,3.82687,2613.1,2612.6,1e-06]
["bitfinex","ETHUSD",1739026982081,7.65382,2613.1,2612.6,1e-06]
["bitfinex","ETHUSD",1739026982283,3.82687,2613.1,2612.6,3.827551]
["bitfinex","ETHUSD",1739026982782,3.82687,2613.1,2612.6,1e-06]
["bitfinex","ETHUSD",1739026982980,8.036557,2613.1,2612.6,1e-06]
["bitfinex","ETHUSD",1739026983285,3.82712,2613.0,2612.6,1e-06]
["bitfinex","ETHUSD",1739026983489,3.82745,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026984140,3.82732,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026984990,7.65473,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026985193,4.40501635,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026985488,0.57769635,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026985640,3.82717,2612.9,2612.6,1e-06]
["bitfinex","ETHUSD",1739026986846,4.63346,2613.0,2612.6,1e-06]
["bitfinex","ETHUSD",1739026987046,3.82735,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026987475,0.7889,2613.3,2612.6,1e-06]
["bitfinex","ETHUSD",1739026987676,3.82696,2613.1,2612.6,0.800701]
["bitfinex","ETHUSD",1739026988291,3.82745,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026988439,3.82716,2612.9,2612.6,1e-06]
["bitfinex","ETHUSD",1739026988645,3.82732,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026988844,3.86562015,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026989056,3.82745,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739026989787,4.61622,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026989989,3.82732,2612.8,2612.6,1e-06]
["bitfinex","ETHUSD",1739026990501,0.7889,2613.5,2612.7,0.03795903]
["bitfinex","ETHUSD",1739026990661,3.82695,2613.1,2612.7,0.03795903]
["bitfinex","ETHUSD",1739026991395,3.82667,2613.3,2612.7,3.86538903]
["bitfinex","ETHUSD",1739026991561,4.61528,2613.5,2612.8,0.8007]
["bitfinex","ETHUSD",1739026991772,0.7889,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1739026992086,3.8257,2613.9,2613.4,0.8007]
["bitfinex","ETHUSD",1739026992281,4.61441,2614.1,2613.5,3.86413071]
["bitfinex","ETHUSD",1739026992577,0.461441,2614.0,2613.5,0.03785071]
["bitfinex","ETHUSD",1739026992775,0.461441,2614.0,2613.5,3.86409071]
["bitfinex","ETHUSD",1739026993378,3.82551,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1739026993549,3.82551,2614.1,2613.5,3.86402071]
["bitfinex","ETHUSD",1739026993750,3.82551,2614.1,2613.7,0.03728906]
["bitfinex","ETHUSD",1739026994048,3.82551,2614.1,2613.8,0.03728906]
["bitfinex","ETHUSD",1739026994244,3.82551,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1739026994579,3.82551,2614.1,2613.6,0.03728906]
["bitfinex","ETHUSD",1739026994960,3.82551,2614.1,2613.6,3.86340906]
["bitfinex","ETHUSD",1739026995482,3.82551,2614.1,2613.6,0.03728906]
["bitfinex","ETHUSD",1739026996082,0.7889,2614.4,2613.6,0.03728906]
["bitfinex","ETHUSD",1739026996273,3.82497,2614.4,2613.9,4.64809]
["bitfinex","ETHUSD",1739026996471,3.82497,2614.4,2614.0,0.03715377]
["bitfinex","ETHUSD",1739026996846,3.82483,2614.5,2614.0,3.86268377]
["bitfinex","ETHUSD",1739026997051,0.79,2614.7,2614.0,0.03715377]
["bitfinex","ETHUSD",1739026997260,3.8247,2614.6,2614.0,3.86264377]
["bitfinex","ETHUSD",1739026997685,3.82445,2614.8,2614.1,3.82529]
["bitfinex","ETHUSD",1739026997847,3.82445,2614.8,2614.2,0.85828861]
["bitfinex","ETHUSD",1739026998053,4.61413,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1739026998355,4.285683,2614.9,2614.3,7.65001]
["bitfinex","ETHUSD",1739026998577,4.285683,2614.9,2614.4,0.03587508]
["bitfinex","ETHUSD",1739026998785,0.5085061,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1739026999081,3.8238,2615.2,2614.6,0.8224]
["bitfinex","ETHUSD",1739026999286,3.8238,2615.2,2614.6,4.64707]
["bitfinex","ETHUSD",1739026999853,3.8238,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739027000251,3.82368,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1739027000450,3.82368,2615.3,2614.8,3.86260117]
["bitfinex","ETHUSD",1739027000773,3.82341,2615.5,2614.8,3.86260117]
["bitfinex","ETHUSD",1739027000978,3.82377,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1739027001286,3.82396,2615.1,2614.6,0.8224]
["bitfinex","ETHUSD",1739027001486,3.82381,2615.2,2614.7,3.82448]
["bitfinex","ETHUSD",1739027002089,3.82377,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1739027002292,7.64752,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1739027002462,3.82384,2615.2,2614.6,0.8224]
["bitfinex","ETHUSD",1739027002670,3.82384,2615.2,2614.6,4.64702]
["bitfinex","ETHUSD",1739027002868,3.82339,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1739027003181,3.82312,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1739027003689,3.82331,2615.6,2615.0,3.82403]
["bitfinex","ETHUSD",1739027004073,3.82331,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1739027004260,3.82331,2615.6,2615.0,3.82403]
["bitfinex","ETHUSD",1739027004659,3.82331,2615.6,2615.0,4.665186]
["bitfinex","ETHUSD",1739027005055,3.82331,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1739027005256,3.82298,2615.8,2615.2,0.7738]
["bitfinex","ETHUSD",1739027005487,3.82298,2615.8,2615.2,4.59757]
["bitfinex","ETHUSD",1739027006184,3.82309,2615.7,2615.2,4.59757]
["bitfinex","ETHUSD",1739027006385,3.82309,2615.7,2615.2,5.02551151]
["bitfinex","ETHUSD",1739027006994,3.8235,2615.5,2614.9,0.7738]
["bitfinex","ETHUSD",1739027007294,3.82362,2615.4,2614.9,4.59803]
["bitfinex","ETHUSD",1739027007793,3.82362,2615.4,2614.9,4.59801]
["bitfinex","ETHUSD",1739027008190,4.57529,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1739027008398,4.57529,2615.6,2615.0,7.64798]
["bitfinex","ETHUSD",1739027008690,4.57529,2615.6,2615.0,5.02511367]
["bitfinex","ETHUSD",1739027008893,3.82329,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1739027009307,3.82329,2615.6,2615.0,5.02511367]
["bitfinex","ETHUSD",1739027009519,3.82339,2615.5,2615.0,5.02511367]
["bitfinex","ETHUSD",1739027010079,3.82339,2615.5,2615.0,1.20114367]
["bitfinex","ETHUSD",1739027010372,3.82368,2615.3,2614.9,0.7738]
["bitfinex","ETHUSD",1739027010782,3.82345,2615.5,2614.9,0.7738]
["bitfinex","ETHUSD",1739027010965,3.82316,2615.7,2615.1,3.82388]
["bitfinex","ETHUSD",1739027011170,3.82315,2615.7,2615.1,4.283648]
["bitfinex","ETHUSD",1739027011565,4.57487,2615.9,2615.3,4.59735]
["bitfinex","ETHUSD",1739027011566,3.82286,2615.9,2615.3,4.59735]
["bitfinex","ETHUSD",1739027011798,7.64574,2615.9,2615.3,4.59735]
["bitfinex","ETHUSD",1739027012498,3.82251,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1739027012805,3.82251,2616.1,2615.6,0.03822816]
["bitfinex","ETHUSD",1739027013002,3.82251,2616.1,2615.6,0.38614782]
["bitfinex","ETHUSD",1739027014797,3.82251,2616.1,2615.6,4.20934782]
["bitfinex","ETHUSD",1739027015006,3.82196,2616.5,2615.8,0.7806]
["bitfinex","ETHUSD",1739027015300,3.82207,2616.4,2615.8,4.60349]
["bitfinex","ETHUSD",1739027015502,3.82196,2616.5,2615.8,0.7806]
["bitfinex","ETHUSD",1739027015683,3.82235,2616.2,2615.8,1.27957978]
["bitfinex","ETHUSD",1739027017507,0.772,2616.6,2615.8,1.27957978]
["bitfinex","ETHUSD",1739027017685,3.82271,2616.0,2615.5,0.7806]
["bitfinex","ETHUSD",1739027018205,3.82271,2616.0,2615.5,4.60393]
["bitfinex","ETHUSD",1739027018381,3.82271,2616.0,2615.5,0.7806]
["bitfinex","ETHUSD",1739027018583,3.82329,2615.6,2615.3,5.33]
["bitfinex","ETHUSD",1739027018788,3.82329,2615.6,2614.8,3.82425]
["bitfinex","ETHUSD",1739027018789,3.82358,2615.4,2614.9,0.7806]
["bitfinex","ETHUSD",1739027019112,0.772,2615.6,2614.9,0.7806]
["bitfinex","ETHUSD",1739027019410,0.772,2615.6,2614.9,8.42885]
["bitfinex","ETHUSD",1739027019411,3.82336,2615.5,2614.9,8.42885]
["bitfinex","ETHUSD",1739027019606,3.82336,2615.5,2614.9,8.42886]
["bitfinex","ETHUSD",1739027019808,3.82361,2615.4,2614.9,0.7806]
["bitfinex","ETHUSD",1739027020026,3.82422,2615.0,2614.6,0.7947]
["bitfinex","ETHUSD",1739027022110,4.62351,2615.0,2614.5,5.33]
["bitfinex","ETHUSD",1739027022313,8.44769,2615.0,2614.5,5.33]
["bitfinex","ETHUSD",1739027022521,4.62348,2615.0,2614.5,5.33]
["bitfinex","ETHUSD",1739027023397,3.82387,2615.2,2614.6,0.0382453]
["bitfinex","ETHUSD",1739027023590,7.64778,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1739027024406,3.82387,2615.2,2614.6,3.86279308]
["bitfinex","ETHUSD",1739027024614,3.82395,2615.1,2614.6,0.811]
["bitfinex","ETHUSD",1739027024773,3.82395,2615.1,2614.6,2.68443483]
["bitfinex","ETHUSD",1739027025114,3.82412,2615.0,2614.6,2.68443483]
["bitfinex","ETHUSD",1739027025521,3.82453,2614.7,2614.6,2.68443483]
["bitfinex","ETHUSD",1739027025723,3.82497,2614.4,2614.0,0.811]
["bitfinex","ETHUSD",1739027026021,7.65052,2614.2,2613.3,0.811]
["bitfinex","ETHUSD",1739027026225,7.65276,2613.5,2613.3,0.811]
["bitfinex","ETHUSD",1739027026406,3.82634,2613.5,2613.3,0.811]
["bitfinex","ETHUSD",1739027027409,7.65214,2613.7,2613.3,0.811]
["bitfinex","ETHUSD",1739027027612,3.82605,2613.7,2613.3,0.811]
["bitfinex","ETHUSD",1739027027927,7.65215,2613.7,2613.3,0.811]
["bitfinex","ETHUSD",1739027028331,3.82619,2613.6,2613.3,0.811]
["bitfinex","ETHUSD",1739027028480,7.65218,2613.7,2613.3,0.811]
["bitfinex","ETHUSD",1739027028682,0.03817015,2613.6,2613.0,0.811]
["bitfinex","ETHUSD",1739027028992,3.82616,2613.6,2613.0,4.63799]
["bitfinex","ETHUSD",1739027029174,3.82616,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1739027029373,3.8259,2613.8,2613.1,3.82686]
["bitfinex","ETHUSD",1739027029374,3.8259,2613.8,2613.1,4.673358]
["bitfinex","ETHUSD",1739027029585,7.65187,2613.8,2613.2,0.03826363]
["bitfinex","ETHUSD",1739027029810,3.82552,2614.1,2613.4,0.811]
["bitfinex","ETHUSD",1739027030009,7.65104,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1739027030189,7.65104,2614.1,2613.4,0.8492588]
["bitfinex","ETHUSD",1739027030190,3.8257,2613.9,2613.4,0.811]
["bitfinex","ETHUSD",1739027030512,3.8257,2613.9,2613.4,5.46009367]
["bitfinex","ETHUSD",1739027031704,7.65105,2614.1,2613.4,5.46009367]
["bitfinex","ETHUSD",1739027031906,7.65105,2614.1,2613.4,5.498352]
["bitfinex","ETHUSD",1739027032089,4.62099,2614.3,2613.4,1.671972]
["bitfinex","ETHUSD",1739027032414,3.82446,2614.8,2614.3,0.811]
["bitfinex","ETHUSD",1739027032815,3.82464,2614.7,2614.3,0.811]
["bitfinex","ETHUSD",1739027033019,3.82475,2614.6,2614.3,0.811]
["bitfinex","ETHUSD",1739027033512,3.82506,2614.4,2614.1,0.811]
["bitfinex","ETHUSD",1739027034631,3.82485,2614.5,2614.1,0.811]
["bitfinex","ETHUSD",1739027034925,3.82468,2614.6,2614.1,0.811]
["bitfinex","ETHUSD",1739027035225,4.62015,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1739027035388,3.82435,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1739027035787,3.82433,2614.9,2614.2,3.82513]
["bitfinex","ETHUSD",1739027036016,3.82438,2614.8,2614.2,3.82513]
["bitfinex","ETHUSD",1739027036820,3.82455,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1739027036997,3.82455,2614.7,2614.2,4.75355307]
["bitfinex","ETHUSD",1739027037501,3.82478,2614.6,2614.2,0.92842307]
["bitfinex","ETHUSD",1739027038423,3.82513,2614.3,2614.1,6.141]
["bitfinex","ETHUSD",1739027038592,3.82513,2614.3,2613.9,0.7694]
["bitfinex","ETHUSD",1739027040739,3.82549,2614.1,2613.8,5.33]
["bitfinex","ETHUSD",1739027040913,3.82511,2614.3,2613.8,5.33]
["bitfinex","ETHUSD",1739027041118,3.82511,2614.3,2613.8,10.50929867]
["bitfinex","ETHUSD",1739027041319,3.825,2614.4,2613.8,10.50924867]
["bitfinex","ETHUSD",1739027042016,3.82458,2614.7,2613.9,4.65291342]
["bitfinex","ETHUSD",1739027042239,3.82458,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1739027042536,3.82432,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1739027042743,3.82432,2614.9,2614.3,3.86323625]
["bitfinex","ETHUSD",1739027042936,3.82399,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1739027043113,3.82399,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1739027043306,3.82399,2615.1,2614.6,4.668395]
["bitfinex","ETHUSD",1739027043551,3.82399,2615.1,2614.6,4.70663755]
["bitfinex","ETHUSD",1739027045444,0.56421415,2615.4,2614.6,0.88207755]
["bitfinex","ETHUSD",1739027045775,0.53526469,2615.7,2615.0,3.82396]
["bitfinex","ETHUSD",1739027045776,3.82311,2615.7,2615.0,3.82396]
["bitfinex","ETHUSD",1739027046040,3.82325,2615.6,2615.1,4.6511457]
["bitfinex","ETHUSD",1739027046240,0.56421415,2615.6,2615.1,0.7891]
["bitfinex","ETHUSD",1739027046440,3.82344,2615.5,2615.1,0.7891]
["bitfinex","ETHUSD",1739027047564,3.82285,2615.9,2615.1,4.61304]
["bitfinex","ETHUSD",1739027047767,3.82262,2616.0,2615.1,5.074371]
["bitfinex","ETHUSD",1739027048045,3.82331,2615.6,2615.1,5.074371]
["bitfinex","ETHUSD",1739027049637,0.8197,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1739027049814,8.9729183,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739027049815,3.82221,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739027050015,0.8197,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1739027050247,8.46311,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1739027050424,4.64139,2616.7,2616.0,3.82262]
["bitfinex","ETHUSD",1739027050748,3.82191,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1739027051325,3.82206,2616.4,2615.8,7.64568]
["bitfinex","ETHUSD",1739027051530,3.82206,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1739027051730,3.82206,2616.4,2615.8,7.64567]
["bitfinex","ETHUSD",1739027051931,3.82191,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1739027052251,3.82205,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1739027052871,0.56421415,2616.4,2615.7,5.33]
["bitfinex","ETHUSD",1739027053153,3.82253,2616.1,2615.7,5.33]
["bitfinex","ETHUSD",1739027054246,3.82222,2616.3,2615.7,5.33]
["bitfinex","ETHUSD",1739027054453,3.82236,2616.2,2615.7,5.33]
["bitfinex","ETHUSD",1739027055526,3.82222,2616.3,2615.7,5.33]
["bitfinex","ETHUSD",1739027055861,7.64451,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1739027056152,3.82222,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1739027056461,3.82199,2616.5,2615.8,9.022264]
["bitfinex","ETHUSD",1739027057249,3.82199,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1739027057462,3.8214,2616.9,2616.3,0.8031]
["bitfinex","ETHUSD",1739027057628,3.82148,2616.8,2616.3,0.8031]
["bitfinex","ETHUSD",1739027058164,3.82162,2616.7,2616.3,0.8031]
["bitfinex","ETHUSD",1739027059354,7.64282,2616.9,2616.3,4.62528]
["bitfinex","ETHUSD",1739027059527,3.82147,2616.8,2616.3,4.62528]
["bitfinex","ETHUSD",1739027060629,3.82138,2616.9,2616.4,3.82199]
["bitfinex","ETHUSD",1739027060829,3.82146,2616.8,2616.3,4.62528]
["bitfinex","ETHUSD",1739027061028,3.82146,2616.8,2616.3,5.54780958]
["bitfinex","ETHUSD",1739027062858,3.82161,2616.7,2616.3,1.72562958]
["bitfinex","ETHUSD",1739027063159,3.82161,2616.7,2616.3,0.8031]
["bitfinex","ETHUSD",1739027063365,3.82178,2616.6,2616.3,0.8031]
["bitfinex","ETHUSD",1739027063551,3.82161,2616.7,2616.3,0.8031]
["bitfinex","ETHUSD",1739027064063,3.82215,2616.4,2616.0,1.53998353]
["bitfinex","ETHUSD",1739027064263,7.64433,2616.4,2616.0,1.53998353]
["bitfinex","ETHUSD",1739027064429,3.82215,2616.4,2616.0,1.53998353]
["bitfinex","ETHUSD",1739027064733,3.82215,2616.4,2616.0,0.7868]
["bitfinex","ETHUSD",1739027065062,3.82236,2616.2,2615.7,4.60978]
["bitfinex","ETHUSD",1739027065264,3.82215,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1739027066266,3.82219,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739027066466,3.82212,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1739027067466,3.82219,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739027067665,3.82212,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1739027067870,3.82212,2616.4,2615.7,4.60978]
["bitfinex","ETHUSD",1739027067871,0.03817015,2616.3,2615.7,0.7868]
["bitfinex","ETHUSD",1739027068047,0.8256,2616.5,2615.7,0.7868]
["bitfinex","ETHUSD",1739027068048,3.82272,2616.0,2615.7,0.7868]
["bitfinex","ETHUSD",1739027068234,3.82233,2616.2,2615.7,0.7868]
["bitfinex","ETHUSD",1739027068772,3.82233,2616.2,2615.7,4.60984]
["bitfinex","ETHUSD",1739027068964,3.82214,2616.4,2615.7,5.98609]
["bitfinex","ETHUSD",1739027069268,3.82213,2616.4,2615.7,2.16311]
["bitfinex","ETHUSD",1739027069435,3.82237,2616.2,2615.7,2.16311]
["bitfinex","ETHUSD",1739027070053,3.82251,2616.1,2615.7,0.7868]
["bitfinex","ETHUSD",1739027070252,3.82273,2616.0,2615.5,5.33]
["bitfinex","ETHUSD",1739027070458,3.82273,2616.0,2615.5,9.15335]
["bitfinex","ETHUSD",1739027070640,3.82273,2616.0,2615.5,5.33]
["bitfinex","ETHUSD",1739027070852,3.82303,2615.8,2615.2,4.61049]
["bitfinex","ETHUSD",1739027071057,3.82303,2615.8,2615.3,0.5071821]
["bitfinex","ETHUSD",1739027071239,3.82303,2615.8,2615.3,4.3308021]
["bitfinex","ETHUSD",1739027071439,3.82272,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1739027071672,0.8256,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1739027071835,4.64812,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1739027072245,3.82244,2616.2,2615.7,0.7868]
["bitfinex","ETHUSD",1739027072480,0.8256,2616.4,2615.5,0.81537821]
["bitfinex","ETHUSD",1739027072792,3.8227,2616.0,2615.4,8.43365]
["bitfinex","ETHUSD",1739027073596,3.82233,2616.2,2615.4,4.6102]
["bitfinex","ETHUSD",1739027073760,7.64475,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1739027073965,3.8225,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1739027075687,3.8225,2616.1,2615.4,4.6102]
["bitfinex","ETHUSD",1739027075851,3.82279,2615.9,2615.4,4.6102]
["bitfinex","ETHUSD",1739027076448,3.82279,2615.9,2615.4,5.60762378]
["bitfinex","ETHUSD",1739027076649,3.82295,2615.8,2615.4,0.7868]
["bitfinex","ETHUSD",1739027076959,3.82306,2615.7,2615.3,5.33]
["bitfinex","ETHUSD",1739027078768,3.82306,2615.7,2615.1,0.7637]
["bitfinex","ETHUSD",1739027078967,3.82358,2615.4,2614.8,4.63871]
["bitfinex","ETHUSD",1739027079177,3.82358,2615.4,2614.8,8.46299]
["bitfinex","ETHUSD",1739027079482,3.82358,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1739027080397,3.82329,2615.6,2614.9,0.846289]
["bitfinex","ETHUSD",1739027080554,3.82329,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1739027080754,3.82329,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1739027081183,3.82329,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1739027081588,4.6327,2615.8,2615.2,3.82375]
["bitfinex","ETHUSD",1739027081788,3.82315,2615.7,2615.2,0.8144]
["bitfinex","ETHUSD",1739027081956,3.82331,2615.6,2615.2,0.8144]
["bitfinex","ETHUSD",1739027082154,7.64662,2615.6,2615.2,0.8144]
["bitfinex","ETHUSD",1739027082577,3.82331,2615.6,2615.2,0.8144]
["bitfinex","ETHUSD",1739027082778,7.64663,2615.6,2615.2,0.8144]
["bitfinex","ETHUSD",1739027082975,3.82331,2615.6,2615.2,0.8144]
["bitfinex","ETHUSD",1739027083973,3.82302,2615.8,2615.2,0.8144]
["bitfinex","ETHUSD",1739027084165,0.7751,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1739027084386,3.8227,2616.0,2615.4,7.64684]
["bitfinex","ETHUSD",1739027084989,3.8227,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1739027085878,3.82242,2616.2,2615.7,4.63741]
["bitfinex","ETHUSD",1739027086077,4.5972,2616.4,2615.7,0.8144]
["bitfinex","ETHUSD",1739027086290,3.8221,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1739027086662,3.82179,2616.6,2616.1,3.82242]
["bitfinex","ETHUSD",1739027087501,7.64364,2616.6,2616.1,3.82242]
["bitfinex","ETHUSD",1739027087704,0.53526469,2616.9,2616.4,0.8144]
["bitfinex","ETHUSD",1739027087995,3.82084,2617.3,2616.4,0.8144]
["bitfinex","ETHUSD",1739027087996,3.82104,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1739027088312,3.82108,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1739027088458,1.157184,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1739027088660,1.157184,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1739027088661,4.977944,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1739027089095,3.82089,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1739027089789,3.82096,2617.2,2616.5,7.6818933]
["bitfinex","ETHUSD",1739027089990,3.82096,2617.2,2616.6,0.84962933]
["bitfinex","ETHUSD",1739027090191,3.82096,2617.2,2616.6,4.67135933]
["bitfinex","ETHUSD",1739027090396,3.82096,2617.2,2616.7,0.03821313]
["bitfinex","ETHUSD",1739027090689,3.82096,2617.2,2616.6,4.70957134]
["bitfinex","ETHUSD",1739027090925,7.64194,2617.2,2616.6,0.84962933]
["bitfinex","ETHUSD",1739027091128,3.82096,2617.2,2616.6,0.84962933]
["bitfinex","ETHUSD",1739027091808,3.82096,2617.2,2616.7,0.46714393]
["bitfinex","ETHUSD",1739027092003,0.7751,2617.5,2616.8,0.8144]
["bitfinex","ETHUSD",1739027092226,0.7751,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1739027092633,4.59557,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1739027093297,3.82059,2617.4,2616.9,3.82127]
["bitfinex","ETHUSD",1739027093629,0.7751,2617.5,2617.0,4.284637]
["bitfinex","ETHUSD",1739027093935,3.82059,2617.4,2617.0,0.463567]
["bitfinex","ETHUSD",1739027094123,3.82059,2617.4,2616.8,0.8144]
["bitfinex","ETHUSD",1739027095133,0.03817015,2617.4,2616.7,0.46714393]
["bitfinex","ETHUSD",1739027095445,3.82118,2617.0,2616.5,4.35795665]
["bitfinex","ETHUSD",1739027095766,3.82118,2617.0,2616.5,5.85817132]
["bitfinex","ETHUSD",1739027096872,3.82118,2617.0,2616.5,2.26851467]
["bitfinex","ETHUSD",1739027097917,7.64245,2617.0,2616.5,2.26851467]
["bitfinex","ETHUSD",1739027098120,8.41695,2617.0,2616.5,2.26851467]
["bitfinex","ETHUSD",1739027098647,3.82088,2617.2,2616.5,2.26851467]
["bitfinex","ETHUSD",1739027098957,3.82077,2617.3,2616.5,0.7683]
["bitfinex","ETHUSD",1739027099157,3.82077,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1739027099448,3.82077,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1739027100253,3.82051,2617.5,2616.8,3.82144]
["bitfinex","ETHUSD",1739027100476,3.82051,2617.5,2616.9,0.8067098]
["bitfinex","ETHUSD",1739027100758,3.82,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1739027100915,4.65293,2617.9,2617.0,3.46281498]
["bitfinex","ETHUSD",1739027101115,4.65293,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1739027101347,8.47287,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1739027101536,8.47288,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1739027101740,3.81984,2618.0,2617.4,4.58899]
["bitfinex","ETHUSD",1739027102042,3.81984,2618.0,2617.4,9.91899]
["bitfinex","ETHUSD",1739027102453,3.81986,2617.9,2617.4,9.91899]
["bitfinex","ETHUSD",1739027102655,3.81918,2618.4,2617.4,9.91899]
["bitfinex","ETHUSD",1739027102656,3.81936,2618.3,2617.5,3.82043]
["bitfinex","ETHUSD",1739027102827,3.81936,2618.3,2617.8,0.7685]
["bitfinex","ETHUSD",1739027103027,4.6517,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1739027103535,3.81884,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1739027103733,3.81884,2618.6,2617.9,3.81973]
["bitfinex","ETHUSD",1739027104057,4.6517,2618.7,2618.0,0.991823]
["bitfinex","ETHUSD",1739027104257,0.833,2618.7,2618.0,0.991823]
["bitfinex","ETHUSD",1739027104437,3.81952,2618.2,2617.8,6.0985]
["bitfinex","ETHUSD",1739027104935,3.8193,2618.3,2617.8,6.0985]
["bitfinex","ETHUSD",1739027106358,3.81918,2618.4,2617.8,6.0985]
["bitfinex","ETHUSD",1739027106654,3.82026,2617.7,2617.3,0.6877289]
["bitfinex","ETHUSD",1739027106874,0.7533,2617.6,2616.9,0.7635]
["bitfinex","ETHUSD",1739027107027,3.82069,2617.4,2616.9,0.7635]
["bitfinex","ETHUSD",1739027107653,4.57367,2617.6,2616.9,4.5848]
["bitfinex","ETHUSD",1739027107654,3.82037,2617.6,2616.9,4.5848]
["bitfinex","ETHUSD",1739027107867,4.5726,2618.3,2617.3,7.64135]
["bitfinex","ETHUSD",1739027108155,3.8193,2618.3,2617.6,3.82016]
["bitfinex","ETHUSD",1739027108358,3.81925,2618.4,2617.7,0.7635]
["bitfinex","ETHUSD",1739027108656,0.7533,2618.6,2617.7,0.7635]
["bitfinex","ETHUSD",1739027108657,3.81952,2618.2,2617.7,0.7635]
["bitfinex","ETHUSD",1739027109358,3.81956,2618.1,2617.7,0.7635]
["bitfinex","ETHUSD",1739027110145,3.81952,2618.2,2617.7,0.7635]
["bitfinex","ETHUSD",1739027110656,3.81958,2618.1,2617.7,0.7635]
["bitfinex","ETHUSD",1739027110978,3.81958,2618.1,2617.7,1.221884]
["bitfinex","ETHUSD",1739027112050,3.81952,2618.2,2617.7,1.221884]
["bitfinex","ETHUSD",1739027113572,3.81986,2617.9,2617.5,5.33]
["bitfinex","ETHUSD",1739027114400,3.82029,2617.6,2617.5,5.33]
["bitfinex","ETHUSD",1739027114547,3.82048,2617.5,2617.1,0.8111]
["bitfinex","ETHUSD",1739027114883,3.82043,2617.6,2617.1,0.8111]
["bitfinex","ETHUSD",1739027115171,3.82064,2617.4,2617.1,1.656456]
["bitfinex","ETHUSD",1739027115371,3.82064,2617.4,2616.9,0.8111]
["bitfinex","ETHUSD",1739027116166,3.82138,2616.9,2616.5,0.8111]
["bitfinex","ETHUSD",1739027116366,3.82171,2616.7,2616.5,0.8111]
["bitfinex","ETHUSD",1739027116582,3.82114,2617.1,2616.5,0.8111]
["bitfinex","ETHUSD",1739027116767,3.82053,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1739027116948,3.82053,2617.5,2616.9,5.014547]
["bitfinex","ETHUSD",1739027117147,3.82039,2617.6,2616.9,5.014547]
["bitfinex","ETHUSD",1739027117342,3.82039,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1739027117760,3.82017,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1739027118045,3.82032,2617.6,2617.2,0.764215]
["bitfinex","ETHUSD",1739027118243,3.82032,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1739027118779,3.82006,2617.8,2617.0,3.82116]
["bitfinex","ETHUSD",1739027118981,3.82006,2617.8,2617.0,7.6422]
["bitfinex","ETHUSD",1739027119965,3.82014,2617.7,2617.0,7.6422]
["bitfinex","ETHUSD",1739027120387,3.82014,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1739027120562,3.82006,2617.8,2617.2,0.3821]
["bitfinex","ETHUSD",1739027120749,3.82006,2617.8,2617.3,0.8323]
["bitfinex","ETHUSD",1739027120945,3.81979,2618.0,2617.3,4.65291]
["bitfinex","ETHUSD",1739027121172,7.63963,2618.0,2617.3,4.65291]
["bitfinex","ETHUSD",1739027121578,7.63905,2618.2,2617.5,3.82032]
["bitfinex","ETHUSD",1739027121769,7.63905,2618.2,2617.7,4.65241]
["bitfinex","ETHUSD",1739027121770,3.81949,2618.2,2617.7,4.65241]
["bitfinex","ETHUSD",1739027121972,4.10312,2619.1,2617.6,0.74099767]
["bitfinex","ETHUSD",1739027121973,0.58467721,2618.8,2618.4,0.8323]
["bitfinex","ETHUSD",1739027122156,3.81838,2619.0,2618.4,0.8323]
["bitfinex","ETHUSD",1739027122355,0.7679,2619.3,2618.4,0.8323]
["bitfinex","ETHUSD",1739027122582,4.58574,2619.3,2618.4,0.8323]
["bitfinex","ETHUSD",1739027122763,3.8187,2618.7,2618.4,0.8323]
["bitfinex","ETHUSD",1739027123966,7.63698,2618.9,2618.4,0.8323]
["bitfinex","ETHUSD",1739027124368,3.81858,2618.8,2618.4,0.8323]
["bitfinex","ETHUSD",1739027125989,3.81895,2618.6,2618.0,0.8236]
["bitfinex","ETHUSD",1739027126163,3.81895,2618.6,2618.0,1.64690267]
["bitfinex","ETHUSD",1739027126164,7.6379,2618.6,2618.0,1.64690267]
["bitfinex","ETHUSD",1739027126560,3.81895,2618.6,2618.0,1.64690267]
["bitfinex","ETHUSD",1739027126761,3.81861,2618.8,2618.2,4.64292]
["bitfinex","ETHUSD",1739027126955,3.81861,2618.8,2618.3,0.8236]
["bitfinex","ETHUSD",1739027127366,3.81831,2619.0,2618.3,4.64277]
["bitfinex","ETHUSD",1739027127662,7.63722,2618.8,2618.3,2.202828]
["bitfinex","ETHUSD",1739027128063,3.81869,2618.7,2618.3,2.202828]
["bitfinex","ETHUSD",1739027128266,3.81888,2618.6,2618.3,2.202828]
["bitfinex","ETHUSD",1739027128670,3.81888,2618.6,2618.3,0.8236]
["bitfinex","ETHUSD",1739027129258,3.81858,2618.8,2618.3,0.8236]
["bitfinex","ETHUSD",1739027129586,7.63807,2618.5,2618.1,5.33]
["bitfinex","ETHUSD",1739027129790,3.81914,2618.4,2618.1,5.33]
["bitfinex","ETHUSD",1739027130569,3.81898,2618.5,2618.1,5.33]
["bitfinex","ETHUSD",1739027131491,3.81898,2618.5,2618.1,7.07210901]
["bitfinex","ETHUSD",1739027132087,3.81898,2618.5,2618.1,5.33]
["bitfinex","ETHUSD",1739027132290,3.81928,2618.3,2618.1,5.33]
["bitfinex","ETHUSD",1739027132493,3.81928,2618.3,2618.2,0.18618659]
["bitfinex","ETHUSD",1739027132692,4.63118,2618.3,2618.2,0.18618659]
["bitfinex","ETHUSD",1739027135599,4.63118,2618.3,2617.1,9.15093]
["bitfinex","ETHUSD",1739027135600,3.82067,2617.4,2617.2,0.8206]
["bitfinex","ETHUSD",1739027135963,3.82067,2617.4,2617.3,0.17726111]
["bitfinex","ETHUSD",1739027136091,3.82033,2617.6,2617.3,0.17726111]
["bitfinex","ETHUSD",1739027136270,3.82001,2617.8,2617.2,1.43566]
["bitfinex","ETHUSD",1739027136472,3.82001,2617.8,2617.4,0.17725927]
["bitfinex","ETHUSD",1739027136704,7.64014,2617.8,2617.2,5.25651]
["bitfinex","ETHUSD",1739027137007,3.82001,2617.8,2617.5,0.17744626]
["bitfinex","ETHUSD",1739027137303,3.82001,2617.8,2617.6,0.17744442]
["bitfinex","ETHUSD",1739027137505,3.81975,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1739027137811,3.81975,2618.0,2617.7,0.17744259]
["bitfinex","ETHUSD",1739027138108,3.81975,2618.0,2617.3,5.26147]
["bitfinex","ETHUSD",1739027138109,3.81994,2617.9,2617.8,0.17738679]
["bitfinex","ETHUSD",1739027138296,3.81994,2617.9,2617.3,5.2614]
["bitfinex","ETHUSD",1739027138475,3.81994,2617.9,2617.8,0.17738679]
["bitfinex","ETHUSD",1739027138807,3.81994,2617.9,2617.4,0.48614003]
["bitfinex","ETHUSD",1739027138979,3.81994,2617.9,2617.8,0.17738679]
["bitfinex","ETHUSD",1739027139301,3.8204,2617.6,2617.2,0.8206]
["bitfinex","ETHUSD",1739027139488,3.8204,2617.6,2617.1,5.33]
["bitfinex","ETHUSD",1739027139708,3.82066,2617.4,2617.1,5.33]
["bitfinex","ETHUSD",1739027140221,7.64134,2617.4,2617.1,5.33]
["bitfinex","ETHUSD",1739027140515,7.64134,2617.4,2617.2,0.17739782]
["bitfinex","ETHUSD",1739027140719,3.82066,2617.4,2617.2,0.17739782]
["bitfinex","ETHUSD",1739027140907,3.82038,2617.6,2617.2,0.17739782]
["bitfinex","ETHUSD",1739027141302,3.8206,2617.4,2617.2,0.17739782]
["bitfinex","ETHUSD",1739027141497,3.82073,2617.3,2617.2,0.17739782]
["bitfinex","ETHUSD",1739027141729,3.82088,2617.2,2616.9,0.8299]
["bitfinex","ETHUSD",1739027142083,3.82088,2617.2,2616.8,5.33]
["bitfinex","ETHUSD",1739027142618,3.82067,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1739027143527,7.64137,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1739027143683,3.82067,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1739027144822,3.81994,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1739027145016,7.63988,2617.9,2617.4,0.8299]
["bitfinex","ETHUSD",1739027145316,3.82019,2617.7,2617.4,0.8299]
["bitfinex","ETHUSD",1739027147628,3.8195,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1739027147794,3.81937,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739027147999,3.81945,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1739027148631,3.81945,2618.2,2617.7,4.667156]
["bitfinex","ETHUSD",1739027150523,3.81945,2618.2,2617.7,8.52547363]
["bitfinex","ETHUSD",1739027150731,3.81945,2618.2,2617.7,8.487276]
["bitfinex","ETHUSD",1739027151098,3.81908,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1739027151298,3.81908,2618.5,2617.9,0.55348836]
["bitfinex","ETHUSD",1739027151552,3.8193,2618.3,2617.8,0.8299]
["bitfinex","ETHUSD",1739027151850,3.81923,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1739027152426,3.81908,2618.5,2617.8,0.8299]
["bitfinex","ETHUSD",1739027152595,3.81929,2618.3,2617.8,0.8299]
["bitfinex","ETHUSD",1739027152904,3.81878,2618.7,2618.2,0.8299]
["bitfinex","ETHUSD",1739027153109,3.81878,2618.7,2618.2,4.68738019]
["bitfinex","ETHUSD",1739027153307,3.81847,2618.9,2618.2,4.68738019]
["bitfinex","ETHUSD",1739027153505,3.81847,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1739027153704,3.81868,2618.8,2618.2,4.64919]
["bitfinex","ETHUSD",1739027154435,3.81868,2618.8,2618.2,6.029071]
["bitfinex","ETHUSD",1739027155203,3.81868,2618.8,2618.2,9.848411]
["bitfinex","ETHUSD",1739027155404,3.81868,2618.8,2618.3,0.1781868]
["bitfinex","ETHUSD",1739027155614,3.81869,2618.7,2618.3,0.1781868]
["bitfinex","ETHUSD",1739027155815,3.81869,2618.7,2618.2,6.029071]
["bitfinex","ETHUSD",1739027156025,3.81869,2618.7,2618.4,0.17818496]
["bitfinex","ETHUSD",1739027156234,3.81869,2618.7,2618.3,0.1781868]
["bitfinex","ETHUSD",1739027156417,3.81869,2618.7,2618.5,0.17818313]
["bitfinex","ETHUSD",1739027156747,3.81869,2618.7,2618.6,0.17818129]
["bitfinex","ETHUSD",1739027156954,3.81869,2618.7,2618.2,9.848411]
["bitfinex","ETHUSD",1739027157243,3.81869,2618.7,2618.6,0.17818129]
["bitfinex","ETHUSD",1739027157414,3.81869,2618.7,2618.3,0.9848411]
["bitfinex","ETHUSD",1739027157614,3.81869,2618.7,2618.6,0.17818129]
["bitfinex","ETHUSD",1739027158138,3.81869,2618.7,2618.2,4.64919]
["bitfinex","ETHUSD",1739027158338,3.81872,2618.7,2618.6,0.17818129]
["bitfinex","ETHUSD",1739027158516,3.81872,2618.7,2618.2,4.64919]
["bitfinex","ETHUSD",1739027158716,3.81872,2618.7,2618.6,0.17818129]
["bitfinex","ETHUSD",1739027158937,3.81872,2618.7,2618.2,4.64919]
["bitfinex","ETHUSD",1739027159236,3.81872,2618.7,2618.6,0.17818129]
["bitfinex","ETHUSD",1739027159432,3.81872,2618.7,2618.3,0.464919]
["bitfinex","ETHUSD",1739027159641,3.81872,2618.7,2618.6,0.17818129]
["bitfinex","ETHUSD",1739027159804,3.81872,2618.7,2618.3,0.464919]
["bitfinex","ETHUSD",1739027160138,3.81847,2618.9,2618.4,0.17818496]
["bitfinex","ETHUSD",1739027160306,3.81847,2618.9,2618.4,1.24041136]
["bitfinex","ETHUSD",1739027160507,3.81856,2618.8,2618.4,1.24041136]
["bitfinex","ETHUSD",1739027160942,3.81854,2618.8,2618.4,1.24041136]
["bitfinex","ETHUSD",1739027161118,3.81883,2618.6,2618.4,0.17818496]
["bitfinex","ETHUSD",1739027161326,3.81898,2618.5,2618.2,6.1599]
["bitfinex","ETHUSD",1739027161521,3.81898,2618.5,2618.3,0.17741816]
["bitfinex","ETHUSD",1739027161710,3.81883,2618.6,2618.2,6.1599]
["bitfinex","ETHUSD",1739027161915,3.81883,2618.6,2618.3,0.17741816]
["bitfinex","ETHUSD",1739027162111,7.63729,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1739027162319,7.63728,2618.8,2618.4,0.17741632]
["bitfinex","ETHUSD",1739027162844,3.81833,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1739027163241,0.8295,2619.3,2618.5,3.81885]
["bitfinex","ETHUSD",1739027163242,3.81793,2619.3,2618.7,4.57696]
["bitfinex","ETHUSD",1739027163430,3.8176,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1739027163832,7.63523,2619.5,2619.0,0.1774053]
["bitfinex","ETHUSD",1739027164024,3.81775,2619.4,2619.0,0.1774053]
["bitfinex","ETHUSD",1739027164225,3.8176,2619.5,2619.0,0.1774053]
["bitfinex","ETHUSD",1739027164226,3.81787,2619.3,2619.0,0.1774053]
["bitfinex","ETHUSD",1739027164411,3.81787,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1739027164616,3.81787,2619.3,2619.1,0.17740347]
["bitfinex","ETHUSD",1739027164815,3.81787,2619.3,2618.8,4.6961755]
["bitfinex","ETHUSD",1739027165033,7.63582,2619.3,2619.2,0.17740163]
["bitfinex","ETHUSD",1739027165214,4.64691,2619.6,2618.4,4.62674]
["bitfinex","ETHUSD",1739027165215,3.81833,2619.0,2618.4,4.62674]
["bitfinex","ETHUSD",1739027165523,3.8181,2619.1,2618.5,5.36818703]
["bitfinex","ETHUSD",1739027165711,3.81786,2619.3,2618.5,5.36818703]
["bitfinex","ETHUSD",1739027165712,3.81786,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1739027165917,7.63577,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1739027166345,3.81753,2619.5,2618.8,4.62611]
["bitfinex","ETHUSD",1739027166545,3.81753,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1739027166745,3.81753,2619.5,2618.8,4.62611]
["bitfinex","ETHUSD",1739027167136,3.81768,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1739027168216,3.81768,2619.4,2618.9,9.14828]
["bitfinex","ETHUSD",1739027168417,3.81753,2619.5,2619.0,0.995598]
["bitfinex","ETHUSD",1739027168720,3.8177,2619.4,2619.0,0.995598]
["bitfinex","ETHUSD",1739027169045,3.81785,2619.3,2619.0,0.995598]
["bitfinex","ETHUSD",1739027169246,3.81821,2619.1,2618.9,5.33]
["bitfinex","ETHUSD",1739027169445,3.81787,2619.3,2618.9,5.33]
["bitfinex","ETHUSD",1739027169646,3.81757,2619.5,2618.9,5.33]
["bitfinex","ETHUSD",1739027169815,3.81757,2619.5,2619.0,0.61377]
["bitfinex","ETHUSD",1739027170017,3.81757,2619.5,2619.0,4.43198]
["bitfinex","ETHUSD",1739027170216,7.63521,2619.5,2619.1,0.17623054]
["bitfinex","ETHUSD",1739027171232,3.81767,2619.4,2619.1,0.17623054]
["bitfinex","ETHUSD",1739027172127,0.03817015,2619.3,2619.1,0.17623054]
["bitfinex","ETHUSD",1739027172331,3.81795,2619.2,2618.9,5.33]
["bitfinex","ETHUSD",1739027172530,3.81825,2619.0,2618.9,5.33]
["bitfinex","ETHUSD",1739027173119,3.81846,2618.9,2618.5,0.8077]
["bitfinex","ETHUSD",1739027173418,3.81854,2618.8,2618.5,0.8077]
["bitfinex","ETHUSD",1739027173623,3.81846,2618.9,2618.5,0.8077]
["bitfinex","ETHUSD",1739027173953,3.81847,2618.9,2618.5,0.8077]
["bitfinex","ETHUSD",1739027174630,3.81797,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1739027174839,0.7664,2619.5,2618.7,0.844503]
["bitfinex","ETHUSD",1739027175038,3.81766,2619.4,2618.5,0.8077]
["bitfinex","ETHUSD",1739027175230,7.63672,2619.0,2618.5,0.8077]
["bitfinex","ETHUSD",1739027175432,3.81834,2619.0,2618.5,0.8077]
["bitfinex","ETHUSD",1739027175823,3.81805,2619.2,2618.5,0.84588477]
["bitfinex","ETHUSD",1739027176024,3.81819,2619.1,2618.5,4.6266]
["bitfinex","ETHUSD",1739027176224,7.63638,2619.1,2618.5,5.471166]
["bitfinex","ETHUSD",1739027176636,3.81819,2619.1,2618.5,5.471166]
["bitfinex","ETHUSD",1739027176922,3.81819,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1739027177132,3.81819,2619.1,2618.5,5.471166]
["bitfinex","ETHUSD",1739027177133,3.81826,2619.0,2618.5,5.471166]
["bitfinex","ETHUSD",1739027177349,3.81859,2618.8,2618.5,0.8077]
["bitfinex","ETHUSD",1739027177651,4.58471,2619.0,2618.5,0.8077]
["bitfinex","ETHUSD",1739027177850,3.81831,2619.0,2618.5,4.62658]
["bitfinex","ETHUSD",1739027178053,3.81831,2619.0,2618.5,8.44547]
["bitfinex","ETHUSD",1739027178753,3.81831,2619.0,2618.5,4.62658]
["bitfinex","ETHUSD",1739027178960,3.81831,2619.0,2618.6,0.462658]
["bitfinex","ETHUSD",1739027179842,7.63614,2619.2,2618.6,0.50084362]
["bitfinex","ETHUSD",1739027180040,7.63614,2619.2,2618.6,4.281458]
["bitfinex","ETHUSD",1739027180356,3.81811,2619.1,2618.6,4.31964274]
["bitfinex","ETHUSD",1739027180724,4.58064,2619.5,2618.6,0.50084274]
["bitfinex","ETHUSD",1739027180923,3.81774,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1739027181455,3.81774,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1739027182329,0.7631,2619.7,2618.8,9.14854]
["bitfinex","ETHUSD",1739027182550,3.81752,2619.5,2619.0,4.62926]
["bitfinex","ETHUSD",1739027182750,3.81752,2619.5,2619.0,6.01084873]
["bitfinex","ETHUSD",1739027183270,7.63516,2619.5,2619.0,6.01084873]
["bitfinex","ETHUSD",1739027183433,3.81767,2619.4,2619.0,6.01084873]
["bitfinex","ETHUSD",1739027184071,3.81767,2619.4,2619.0,2.19268873]
["bitfinex","ETHUSD",1739027185127,3.81767,2619.4,2619.1,0.17572523]
["bitfinex","ETHUSD",1739027188566,3.81752,2619.5,2619.1,0.17572523]
["bitfinex","ETHUSD",1739027188764,7.63516,2619.5,2619.1,0.79439863]
["bitfinex","ETHUSD",1739027188970,3.81752,2619.5,2619.1,0.79439863]
["bitfinex","ETHUSD",1739027189265,3.81781,2619.4,2619.1,0.17572523]
["bitfinex","ETHUSD",1739027190658,3.81715,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1739027190866,3.81732,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739027191159,3.81732,2619.7,2619.3,0.17572155]
["bitfinex","ETHUSD",1739027191331,3.81732,2619.7,2619.3,0.78116616]
["bitfinex","ETHUSD",1739027191532,3.81732,2619.7,2619.4,0.17569951]
["bitfinex","ETHUSD",1739027191777,3.81715,2619.8,2619.4,0.17569951]
["bitfinex","ETHUSD",1739027191949,3.81752,2619.5,2619.4,0.17569951]
["bitfinex","ETHUSD",1739027192145,3.81752,2619.5,2619.2,5.33]
["bitfinex","ETHUSD",1739027192343,3.81752,2619.5,2619.3,0.17570135]
["bitfinex","ETHUSD",1739027192545,3.81752,2619.5,2619.2,5.33]
["bitfinex","ETHUSD",1739027192764,3.81752,2619.5,2619.3,0.17570135]
["bitfinex","ETHUSD",1739027192977,3.81752,2619.5,2619.2,5.33]
["bitfinex","ETHUSD",1739027193133,3.81752,2619.5,2619.3,0.17570135]
["bitfinex","ETHUSD",1739027193338,3.81752,2619.5,2619.2,5.33]
["bitfinex","ETHUSD",1739027193591,3.81752,2619.5,2619.3,0.17570135]
["bitfinex","ETHUSD",1739027193860,3.81752,2619.5,2619.2,6.23118103]
["bitfinex","ETHUSD",1739027194066,3.81752,2619.5,2619.4,0.17569951]
["bitfinex","ETHUSD",1739027194285,3.81752,2619.5,2619.3,0.17570135]
["bitfinex","ETHUSD",1739027194440,3.81752,2619.5,2619.4,0.17569951]
["bitfinex","ETHUSD",1739027194850,3.81752,2619.5,2619.2,5.33]
["bitfinex","ETHUSD",1739027195050,3.81752,2619.5,2619.4,0.17569951]
["bitfinex","ETHUSD",1739027195259,3.81752,2619.5,2619.3,0.17570135]
["bitfinex","ETHUSD",1739027195479,3.81752,2619.5,2619.4,0.17569951]
["bitfinex","ETHUSD",1739027195767,3.81752,2619.5,2619.2,5.33]
["bitfinex","ETHUSD",1739027196001,3.81752,2619.5,2619.3,0.17570135]
["bitfinex","ETHUSD",1739027196587,3.81752,2619.5,2619.4,0.17562544]
["bitfinex","ETHUSD",1739027196793,3.81779,2619.4,2619.2,5.33]
["bitfinex","ETHUSD",1739027196942,3.81779,2619.4,2619.3,0.17562728]
["bitfinex","ETHUSD",1739027197144,3.81779,2619.4,2619.2,5.33]
["bitfinex","ETHUSD",1739027197349,3.81779,2619.4,2619.3,0.17555992]
["bitfinex","ETHUSD",1739027197546,3.8188,2618.7,2618.4,0.7709]
["bitfinex","ETHUSD",1739027197749,3.81891,2618.6,2618.4,0.7709]
["bitfinex","ETHUSD",1739027197948,3.8188,2618.7,2618.5,0.16294465]
["bitfinex","ETHUSD",1739027198765,3.81883,2618.6,2618.5,0.16294465]
["bitfinex","ETHUSD",1739027200955,3.8188,2618.7,2618.5,0.16294465]
["bitfinex","ETHUSD",1739027201156,3.81883,2618.6,2618.5,0.16294465]
["bitfinex","ETHUSD",1739027201692,0.8042,2619.3,2618.5,0.16294465]
["bitfinex","ETHUSD",1739027201847,3.81816,2619.1,2618.7,0.814]
["bitfinex","ETHUSD",1739027202047,3.81816,2619.1,2618.8,0.46709223]
["bitfinex","ETHUSD",1739027202288,3.81816,2619.1,2618.8,0.62972386]
["bitfinex","ETHUSD",1739027202963,3.81786,2619.3,2618.8,0.62972386]
["bitfinex","ETHUSD",1739027203165,3.81786,2619.3,2618.8,4.48643664]
["bitfinex","ETHUSD",1739027203367,3.81786,2619.3,2619.0,0.814]
["bitfinex","ETHUSD",1739027203551,3.81804,2619.2,2619.1,0.16262613]
["bitfinex","ETHUSD",1739027204081,3.81804,2619.2,2618.8,1.28109223]
["bitfinex","ETHUSD",1739027204281,3.81804,2619.2,2619.1,0.16235088]
["bitfinex","ETHUSD",1739027204483,3.81804,2619.2,2618.8,1.28109223]
["bitfinex","ETHUSD",1739027204686,3.81804,2619.2,2619.1,0.16235088]
["bitfinex","ETHUSD",1739027204990,4.57915,2619.2,2619.1,0.16235088]
["bitfinex","ETHUSD",1739027205281,4.57915,2619.2,2618.5,0.7621]
["bitfinex","ETHUSD",1739027205282,3.81833,2619.0,2618.5,0.7621]
["bitfinex","ETHUSD",1739027205483,7.63672,2619.0,2618.5,0.7621]
["bitfinex","ETHUSD",1739027206288,0.7612,2619.2,2618.5,0.7621]
["bitfinex","ETHUSD",1739027206489,3.81797,2619.2,2618.6,0.03818542]
["bitfinex","ETHUSD",1739027206789,0.7612,2619.0,2618.2,4.58139]
["bitfinex","ETHUSD",1739027207087,3.81888,2618.6,2618.2,0.7621]
["bitfinex","ETHUSD",1739027207458,7.63781,2618.6,2618.2,0.7621]
["bitfinex","ETHUSD",1739027207677,3.81888,2618.6,2618.2,0.7621]
["bitfinex","ETHUSD",1739027208166,3.81888,2618.6,2618.2,1.22027]
["bitfinex","ETHUSD",1739027211061,3.81888,2618.6,2618.2,0.45817]
["bitfinex","ETHUSD",1739027211393,3.81923,2618.4,2618.0,0.7621]
["bitfinex","ETHUSD",1739027212503,7.63846,2618.4,2618.0,0.7621]
["bitfinex","ETHUSD",1739027212710,3.81923,2618.4,2618.0,0.7621]
["bitfinex","ETHUSD",1739027213401,3.819,2618.5,2618.0,4.5818]
["bitfinex","ETHUSD",1739027213620,7.63785,2618.6,2618.1,0.99499926]
["bitfinex","ETHUSD",1739027213772,3.819,2618.5,2618.1,0.99499926]
["bitfinex","ETHUSD",1739027214293,3.81892,2618.6,2618.1,0.99499926]
["bitfinex","ETHUSD",1739027214294,3.81914,2618.4,2618.1,0.99499926]
["bitfinex","ETHUSD",1739027215295,3.81927,2618.3,2618.2,0.16324017]
["bitfinex","ETHUSD",1739027215681,3.81946,2618.2,2617.9,5.33]
["bitfinex","ETHUSD",1739027220278,3.81913,2618.4,2617.9,8.33]
["bitfinex","ETHUSD",1739027220478,3.81891,2618.6,2618.1,4.59826]
["bitfinex","ETHUSD",1739027220685,4.62463,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1739027220887,4.62463,2618.8,2618.3,4.279008]
["bitfinex","ETHUSD",1739027221307,8.44327,2618.8,2618.3,4.279008]
["bitfinex","ETHUSD",1739027221682,0.806,2618.8,2618.3,0.459818]
["bitfinex","ETHUSD",1739027222006,0.75833587,2619.4,2618.3,0.459818]
["bitfinex","ETHUSD",1739027222007,0.806,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1739027222209,3.81745,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1739027222210,3.8174,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1739027222409,3.81756,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1739027222914,3.81756,2619.5,2618.8,4.5973]
["bitfinex","ETHUSD",1739027222915,7.63517,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1739027223116,3.81767,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1739027223275,3.81767,2619.4,2618.9,0.84156]
["bitfinex","ETHUSD",1739027224085,3.81733,2619.7,2619.3,0.7595]
["bitfinex","ETHUSD",1739027224799,3.81694,2619.9,2619.3,0.7595]
["bitfinex","ETHUSD",1739027225002,3.81694,2619.9,2619.4,0.03817364]
["bitfinex","ETHUSD",1739027225205,3.81694,2619.9,2619.3,0.7595]
["bitfinex","ETHUSD",1739027225400,3.81726,2619.7,2619.3,0.7595]
["bitfinex","ETHUSD",1739027226716,3.81726,2619.7,2619.3,1.21725]
["bitfinex","ETHUSD",1739027227292,3.81766,2619.4,2619.1,0.7595]
["bitfinex","ETHUSD",1739027227709,3.81737,2619.6,2619.1,0.7595]
["bitfinex","ETHUSD",1739027227909,3.81737,2619.6,2619.1,4.61577879]
["bitfinex","ETHUSD",1739027228214,3.81737,2619.6,2619.1,4.5776]
["bitfinex","ETHUSD",1739027229124,3.81737,2619.6,2619.1,4.61577693]
["bitfinex","ETHUSD",1739027229301,3.81737,2619.6,2619.1,6.95433962]
["bitfinex","ETHUSD",1739027229786,3.81713,2619.8,2619.1,6.95419962]
["bitfinex","ETHUSD",1739027229991,3.81713,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1739027230321,3.81713,2619.8,2619.4,0.92229527]
["bitfinex","ETHUSD",1739027230489,3.81683,2620.0,2619.4,0.92229527]
["bitfinex","ETHUSD",1739027230683,3.81698,2619.9,2619.5,1.00701053]
["bitfinex","ETHUSD",1739027230918,3.81711,2619.8,2619.5,1.00701053]
["bitfinex","ETHUSD",1739027231291,3.81711,2619.8,2619.4,0.92229527]
["bitfinex","ETHUSD",1739027231292,3.81723,2619.7,2619.6,0.1627916]
["bitfinex","ETHUSD",1739027232002,3.81723,2619.7,2619.4,0.7595]
["bitfinex","ETHUSD",1739027232338,3.81723,2619.7,2619.6,0.1627916]
["bitfinex","ETHUSD",1739027232536,3.81737,2619.6,2619.5,0.16186032]
["bitfinex","ETHUSD",1739027232824,3.81737,2619.6,2619.3,5.33]
["bitfinex","ETHUSD",1739027233187,3.81755,2619.5,2619.3,5.33]
["bitfinex","ETHUSD",1739027233487,3.81755,2619.5,2618.9,8.3961]
["bitfinex","ETHUSD",1739027233814,3.81755,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1739027234047,8.46363,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1739027234240,4.64629,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1739027234543,3.81746,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1739027234690,5.110919,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1739027234890,4.64629,2619.7,2619.1,7.63611]
["bitfinex","ETHUSD",1739027235127,3.81729,2619.7,2619.2,4.61714]
["bitfinex","ETHUSD",1739027235416,4.61001,2619.9,2619.3,0.03817628]
["bitfinex","ETHUSD",1739027235594,3.81713,2619.8,2619.3,3.85598628]
["bitfinex","ETHUSD",1739027235807,3.81713,2619.8,2619.3,4.66513063]
["bitfinex","ETHUSD",1739027235998,4.61001,2619.9,2619.3,4.70330303]
["bitfinex","ETHUSD",1739027236203,8.42648,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1739027236399,3.81694,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1739027237023,3.81709,2619.8,2619.3,4.66509063]
["bitfinex","ETHUSD",1739027237207,3.81694,2619.9,2619.4,0.92821506]
["bitfinex","ETHUSD",1739027237413,3.8171,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1739027238008,3.8171,2619.8,2619.2,4.61706]
["bitfinex","ETHUSD",1739027238214,0.793,2620.1,2619.2,0.7992]
["bitfinex","ETHUSD",1739027238422,3.81748,2619.6,2619.2,0.7992]
["bitfinex","ETHUSD",1739027238930,3.81754,2619.5,2619.0,0.03817707]
["bitfinex","ETHUSD",1739027239223,3.81754,2619.5,2618.9,0.7992]
["bitfinex","ETHUSD",1739027239433,3.81754,2619.5,2618.9,2.67196]
["bitfinex","ETHUSD",1739027239588,4.61028,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1739027239793,3.81728,2619.7,2619.2,4.64665]
["bitfinex","ETHUSD",1739027239996,3.81704,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1739027240195,3.81704,2619.9,2619.2,4.64665]
["bitfinex","ETHUSD",1739027240395,3.81718,2619.8,2619.3,0.464665]
["bitfinex","ETHUSD",1739027240619,3.81718,2619.8,2619.3,0.50283828]
["bitfinex","ETHUSD",1739027240820,3.81718,2619.8,2619.3,4.32051828]
["bitfinex","ETHUSD",1739027241203,3.81718,2619.8,2619.3,4.282345]
["bitfinex","ETHUSD",1739027242631,3.81726,2619.7,2619.2,4.64655]
["bitfinex","ETHUSD",1739027243525,3.81718,2619.8,2619.2,8.46438]
["bitfinex","ETHUSD",1739027243699,3.81718,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1739027244130,3.81718,2619.8,2619.3,3.85597329]
["bitfinex","ETHUSD",1739027244529,3.81686,2620.0,2619.5,4.6086]
["bitfinex","ETHUSD",1739027244695,3.81686,2620.0,2619.5,0.7911]
["bitfinex","ETHUSD",1739027244696,3.81694,2619.9,2619.5,0.7911]
["bitfinex","ETHUSD",1739027244896,3.81774,2619.4,2618.9,4.60939]
["bitfinex","ETHUSD",1739027245329,3.81774,2619.4,2619.0,0.16186282]
["bitfinex","ETHUSD",1739027246804,3.81748,2619.6,2619.0,0.20003953]
["bitfinex","ETHUSD",1739027247032,3.81748,2619.6,2619.0,3.98010282]
["bitfinex","ETHUSD",1739027247234,3.81759,2619.5,2619.2,0.7911]
["bitfinex","ETHUSD",1739027247603,3.8177,2619.4,2619.3,0.16185731]
["bitfinex","ETHUSD",1739027247913,3.81784,2619.3,2619.0,0.7911]
["bitfinex","ETHUSD",1739027248311,3.81808,2619.2,2618.8,6.1211]
["bitfinex","ETHUSD",1739027248625,3.81813,2619.1,2618.8,6.1211]
["bitfinex","ETHUSD",1739027250834,4.61022,2619.3,2618.8,6.1211]
["bitfinex","ETHUSD",1739027251044,3.81804,2619.2,2618.8,6.1211]
["bitfinex","ETHUSD",1739027253252,3.81832,2619.0,2618.8,0.7911]
["bitfinex","ETHUSD",1739027253432,0.7924,2618.8,2618.3,5.33]
["bitfinex","ETHUSD",1739027253627,3.819,2618.5,2618.3,5.33]
["bitfinex","ETHUSD",1739027253833,3.819,2618.5,2618.0,9.94079]
["bitfinex","ETHUSD",1739027254029,3.81883,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1739027254616,3.8187,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1739027254811,7.63752,2618.7,2618.1,3.8577311]
["bitfinex","ETHUSD",1739027255012,7.63752,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1739027255321,3.81885,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1739027256942,3.81885,2618.6,2618.2,1.2194691]
["bitfinex","ETHUSD",1739027258543,4.61095,2618.8,2618.2,5.0388491]
["bitfinex","ETHUSD",1739027258709,3.81855,2618.8,2618.4,0.7843]
["bitfinex","ETHUSD",1739027259243,7.63718,2618.8,2618.4,0.7843]
["bitfinex","ETHUSD",1739027259624,3.81855,2618.8,2618.4,0.7843]
["bitfinex","ETHUSD",1739027259838,3.81833,2619.0,2618.4,0.7843]
["bitfinex","ETHUSD",1739027260038,3.81833,2619.0,2618.4,5.18569391]
["bitfinex","ETHUSD",1739027260237,3.8184,2618.9,2618.5,0.16271096]
["bitfinex","ETHUSD",1739027262528,3.81833,2619.0,2618.5,0.16271096]
["bitfinex","ETHUSD",1739027262729,7.63666,2619.0,2618.5,0.16271096]
["bitfinex","ETHUSD",1739027263261,3.81848,2618.9,2618.5,5.49271096]
["bitfinex","ETHUSD",1739027264241,3.81839,2618.9,2618.5,5.49271096]
["bitfinex","ETHUSD",1739027267443,4.58143,2618.6,2618.5,5.49271096]
["bitfinex","ETHUSD",1739027267768,3.81883,2618.6,2618.5,5.49271096]
["bitfinex","ETHUSD",1739027269135,3.81883,2618.6,2618.5,0.16271096]
["bitfinex","ETHUSD",1739027269335,3.81883,2618.6,2618.1,4.62128]
["bitfinex","ETHUSD",1739027269533,3.81883,2618.6,2618.2,0.16282934]
["bitfinex","ETHUSD",1739027269767,0.7626,2619.0,2618.5,4.62077]
["bitfinex","ETHUSD",1739027270075,0.7626,2619.0,2618.6,0.16301]
["bitfinex","ETHUSD",1739027270570,3.81847,2618.9,2618.6,0.16301]
["bitfinex","ETHUSD",1739027271335,7.63701,2618.9,2618.6,0.16301]
["bitfinex","ETHUSD",1739027272347,3.81847,2618.9,2618.6,0.16301]
["bitfinex","ETHUSD",1739027272658,3.81786,2619.3,2618.6,0.16301]
["bitfinex","ETHUSD",1739027272972,3.81786,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1739027273268,3.81786,2619.3,2618.8,0.16285189]
["bitfinex","ETHUSD",1739027273455,3.81786,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1739027273772,3.81786,2619.3,2618.8,0.16285189]
["bitfinex","ETHUSD",1739027273939,0.7626,2619.4,2618.9,4.62008]
["bitfinex","ETHUSD",1739027274140,3.81762,2619.5,2619.0,0.16284822]
["bitfinex","ETHUSD",1739027274335,3.81771,2619.4,2619.0,0.16284822]
["bitfinex","ETHUSD",1739027274541,3.81771,2619.4,2619.0,0.2010271]
["bitfinex","ETHUSD",1739027275338,3.81771,2619.4,2619.1,0.7536]
["bitfinex","ETHUSD",1739027275539,3.81771,2619.4,2619.2,0.16252234]
["bitfinex","ETHUSD",1739027275955,3.81733,2619.7,2619.2,0.16252234]
["bitfinex","ETHUSD",1739027276164,7.63467,2619.7,2619.2,0.20069703]
["bitfinex","ETHUSD",1739027276339,3.81733,2619.7,2619.2,4.01864703]
["bitfinex","ETHUSD",1739027276540,5.08888417,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1739027276736,4.61875,2620.1,2619.6,0.162515]
["bitfinex","ETHUSD",1739027277159,8.4355,2620.1,2619.6,0.162515]
["bitfinex","ETHUSD",1739027277871,3.81643,2620.3,2619.7,0.7536]
["bitfinex","ETHUSD",1739027278043,3.81667,2620.1,2619.7,0.91611317]
["bitfinex","ETHUSD",1739027279571,0.94374,2620.4,2619.7,0.91611317]
["bitfinex","ETHUSD",1739027279754,3.81636,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1739027279948,0.14174,2620.4,2619.7,0.91611317]
["bitfinex","ETHUSD",1739027280274,3.81693,2619.9,2619.8,0.16214224]
["bitfinex","ETHUSD",1739027280472,3.8176,2619.5,2619.1,0.8304]
["bitfinex","ETHUSD",1739027280652,7.63523,2619.5,2619.1,0.8304]
["bitfinex","ETHUSD",1739027281052,3.8176,2619.5,2619.1,0.8304]
["bitfinex","ETHUSD",1739027281254,3.81768,2619.4,2619.1,0.8304]
["bitfinex","ETHUSD",1739027281943,3.8176,2619.5,2619.1,0.8304]
["bitfinex","ETHUSD",1739027283247,3.81797,2619.2,2618.8,0.8304]
["bitfinex","ETHUSD",1739027283445,3.81826,2619.0,2618.8,0.8304]
["bitfinex","ETHUSD",1739027283646,3.81826,2619.0,2618.6,6.1604]
["bitfinex","ETHUSD",1739027284576,0.7587,2619.0,2618.4,0.8304]
["bitfinex","ETHUSD",1739027284753,3.81914,2618.4,2618.2,0.8304]
["bitfinex","ETHUSD",1739027284953,3.81914,2618.4,2618.1,5.33]
["bitfinex","ETHUSD",1739027285153,3.81908,2618.5,2618.0,0.8304]
["bitfinex","ETHUSD",1739027285360,4.57778,2618.5,2618.0,0.8304]
["bitfinex","ETHUSD",1739027285874,0.7587,2618.5,2618.0,4.65009]
["bitfinex","ETHUSD",1739027286261,3.81869,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1739027286779,4.57727,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1739027286982,3.81857,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1739027287157,7.63724,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1739027287343,3.8187,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1739027287548,3.8187,2618.7,2618.2,4.84625428]
["bitfinex","ETHUSD",1739027289005,3.81884,2618.6,2618.0,6.44988278]
["bitfinex","ETHUSD",1739027289148,3.8191,2618.5,2618.0,2.63029278]
["bitfinex","ETHUSD",1739027289348,1.26075404,2619.0,2618.1,3.81956]
["bitfinex","ETHUSD",1739027289581,3.81737,2619.6,2618.6,0.8304]
["bitfinex","ETHUSD",1739027289783,3.81746,2619.6,2618.9,0.8304]
["bitfinex","ETHUSD",1739027289995,3.81746,2619.6,2618.9,5.61352814]
["bitfinex","ETHUSD",1739027290165,3.81762,2619.5,2619.0,0.15667385]
["bitfinex","ETHUSD",1739027290361,3.81775,2619.4,2619.0,0.15667385]
["bitfinex","ETHUSD",1739027290570,3.81762,2619.5,2619.0,0.15667385]
["bitfinex","ETHUSD",1739027290776,4.576,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1739027290982,3.81751,2619.6,2619.0,0.15667385]
["bitfinex","ETHUSD",1739027291153,3.81737,2619.6,2619.1,0.15632401]
["bitfinex","ETHUSD",1739027291499,1.2163,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1739027291797,3.81658,2620.2,2619.3,0.8304]
["bitfinex","ETHUSD",1739027291954,3.81675,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1739027292145,4.57513,2620.3,2619.6,0.03816987]
["bitfinex","ETHUSD",1739027292351,0.14174,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1739027292582,0.14174,2620.4,2619.9,0.1562625]
["bitfinex","ETHUSD",1739027292975,3.81645,2620.3,2619.7,4.64762]
["bitfinex","ETHUSD",1739027293156,3.81653,2620.2,2619.8,0.15584305]
["bitfinex","ETHUSD",1739027293351,3.81681,2620.0,2619.7,0.8304]
["bitfinex","ETHUSD",1739027293652,3.81666,2620.1,2619.8,0.15584305]
["bitfinex","ETHUSD",1739027293874,3.81666,2620.1,2619.7,0.8304]
["bitfinex","ETHUSD",1739027294075,3.81666,2620.1,2619.9,0.15584121]
["bitfinex","ETHUSD",1739027294284,3.81653,2620.2,2619.7,0.8304]
["bitfinex","ETHUSD",1739027294486,7.63315,2620.2,2620.0,0.15583938]
["bitfinex","ETHUSD",1739027294659,7.63315,2620.2,2619.7,0.8304]
["bitfinex","ETHUSD",1739027294865,3.81653,2620.2,2620.1,0.15583754]
["bitfinex","ETHUSD",1739027295060,3.81653,2620.2,2619.7,0.8304]
["bitfinex","ETHUSD",1739027295587,3.81635,2620.3,2619.8,0.15584305]
["bitfinex","ETHUSD",1739027295883,3.81669,2620.1,2619.7,0.8304]
["bitfinex","ETHUSD",1739027296108,3.81669,2620.1,2619.9,0.15584121]
["bitfinex","ETHUSD",1739027296260,3.81669,2620.1,2619.8,0.15584305]
["bitfinex","ETHUSD",1739027296456,3.81669,2620.1,2619.7,0.8304]
["bitfinex","ETHUSD",1739027296755,3.81669,2620.1,2619.8,0.15584305]
["bitfinex","ETHUSD",1739027296993,0.14174,2620.4,2619.9,9.5697]
["bitfinex","ETHUSD",1739027297153,0.14174,2620.4,2620.1,0.7897]
["bitfinex","ETHUSD",1739027297375,0.14174,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739027297591,0.14174,2620.4,2620.3,3.97216382]
["bitfinex","ETHUSD",1739027298357,0.14174,2620.4,2620.3,4.45216604]
["bitfinex","ETHUSD",1739027299371,0.14174,2620.4,2620.3,5.24206604]
["bitfinex","ETHUSD",1739027299576,0.14174,2620.4,2620.3,14.02206604]
["bitfinex","ETHUSD",1739027299786,0.14174,2620.4,2620.3,14.57206604]
["bitfinex","ETHUSD",1739027300578,0.14174,2620.4,2620.3,22.90206604]
["bitfinex","ETHUSD",1739027301172,1e-05,2620.4,2620.3,22.90206604]
["bitfinex","ETHUSD",1739027302078,0.7514,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1739027302329,0.456574,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1739027302527,0.456574,2621.6,2621.3,0.15560163]
["bitfinex","ETHUSD",1739027303036,0.456574,2621.6,2621.4,0.1542363]
["bitfinex","ETHUSD",1739027303180,0.456574,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1739027303378,0.456574,2621.6,2621.3,0.15423813]
["bitfinex","ETHUSD",1739027303681,0.5022324,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1739027303909,4.56575,2621.7,2621.4,0.1542363]
["bitfinex","ETHUSD",1739027304113,4.56575,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1739027304308,4.56575,2621.7,2621.5,0.15352625]
["bitfinex","ETHUSD",1739027304613,4.56575,2621.7,2621.6,0.15352442]
["bitfinex","ETHUSD",1739027304815,4.56575,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1739027305025,4.56575,2621.7,2621.6,0.15352442]
["bitfinex","ETHUSD",1739027305218,8.3802,2621.7,2621.0,3.81521]
["bitfinex","ETHUSD",1739027305422,4.56575,2621.7,2621.6,0.15352442]
["bitfinex","ETHUSD",1739027305725,8.3802,2621.7,2621.0,3.81521]
["bitfinex","ETHUSD",1739027306227,3.81446,2621.6,2621.1,0.15352691]
["bitfinex","ETHUSD",1739027306425,3.81462,2621.5,2621.1,0.15352691]
["bitfinex","ETHUSD",1739027306720,4.56575,2621.7,2621.1,0.15352691]
["bitfinex","ETHUSD",1739027307024,5.022325,2621.7,2621.1,3.96870691]
["bitfinex","ETHUSD",1739027308028,3.81424,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1739027308215,3.81432,2621.7,2621.2,0.15352507]
["bitfinex","ETHUSD",1739027310127,3.81446,2621.6,2621.2,0.15352507]
["bitfinex","ETHUSD",1739027310596,3.81446,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1739027310794,3.81432,2621.7,2621.1,0.14809414]
["bitfinex","ETHUSD",1739027311027,3.81432,2621.7,2620.9,0.82804826]
["bitfinex","ETHUSD",1739027311230,3.81432,2621.7,2621.2,0.1480923]
["bitfinex","ETHUSD",1739027311528,3.81432,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1739027311829,3.81432,2621.7,2621.3,0.14809047]
["bitfinex","ETHUSD",1739027312026,3.81432,2621.7,2621.1,8.090647]
["bitfinex","ETHUSD",1739027312245,3.81432,2621.7,2621.4,0.14808864]
["bitfinex","ETHUSD",1739027312441,3.81432,2621.7,2621.1,7.63014]
["bitfinex","ETHUSD",1739027312598,3.81432,2621.7,2621.5,0.14808681]
["bitfinex","ETHUSD",1739027312801,3.81432,2621.7,2621.1,7.63014]
["bitfinex","ETHUSD",1739027313000,3.81432,2621.7,2621.2,0.1480923]
["bitfinex","ETHUSD",1739027313929,3.81308,2622.6,2621.2,0.1480923]
["bitfinex","ETHUSD",1739027313930,0.8113,2622.6,2621.7,3.81431]
["bitfinex","ETHUSD",1739027314130,0.8113,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1739027314333,0.8113,2622.6,2621.8,0.1479611]
["bitfinex","ETHUSD",1739027314532,0.8113,2622.6,2621.6,0.79823747]
["bitfinex","ETHUSD",1739027314533,0.785,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1739027314902,0.785,2622.9,2622.6,0.14740569]
["bitfinex","ETHUSD",1739027315097,0.785,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1739027315464,0.005,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739027315758,0.005,2623.4,2623.3,13.34689]
["bitfinex","ETHUSD",1739027315898,0.005,2623.4,2623.3,13.49366908]
["bitfinex","ETHUSD",1739027316102,1e-05,2623.4,2623.3,14.81643991]
["bitfinex","ETHUSD",1739027316321,1e-05,2623.4,2623.3,13.49366908]
["bitfinex","ETHUSD",1739027316557,1e-05,2623.4,2623.3,15.49770002]
["bitfinex","ETHUSD",1739027316780,1e-05,2623.4,2623.3,16.04770002]
["bitfinex","ETHUSD",1739027317567,1e-05,2623.4,2623.3,19.04770002]
["bitfinex","ETHUSD",1739027318275,0.016445,2624.0,2623.6,0.7549]
["bitfinex","ETHUSD",1739027318419,0.016445,2624.0,2623.9,11.04931453]
["bitfinex","ETHUSD",1739027318625,0.016445,2624.0,2623.9,13.99608354]
["bitfinex","ETHUSD",1739027318850,0.016445,2624.0,2623.9,14.12977564]
["bitfinex","ETHUSD",1739027319386,0.016445,2624.0,2623.9,0.1336921]
["bitfinex","ETHUSD",1739027319676,0.016445,2624.0,2623.8,3.8112]
["bitfinex","ETHUSD",1739027319883,0.016445,2624.0,2623.9,0.12892067]
["bitfinex","ETHUSD",1739027320928,0.016445,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1739027321172,0.016445,2624.0,2623.9,0.12431865]
["bitfinex","ETHUSD",1739027321476,3.827415,2624.0,2623.2,3.81213]
["bitfinex","ETHUSD",1739027321976,3.827415,2624.0,2623.3,0.11989181]
["bitfinex","ETHUSD",1739027322341,3.81139,2623.8,2623.3,0.11989181]
["bitfinex","ETHUSD",1739027322861,3.81146,2623.7,2623.4,0.11988998]
["bitfinex","ETHUSD",1739027323274,0.7653,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1739027323473,0.7653,2623.9,2623.5,0.11988815]
["bitfinex","ETHUSD",1739027323698,0.7653,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1739027323840,3.81126,2623.8,2623.6,0.11988632]
["bitfinex","ETHUSD",1739027324042,1.2245765,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1739027324239,1.2245765,2623.9,2623.7,0.11988449]
["bitfinex","ETHUSD",1739027324465,5.0358065,2623.9,2623.7,0.11988449]
["bitfinex","ETHUSD",1739027324771,1.2245765,2623.9,2623.2,0.03811979]
["bitfinex","ETHUSD",1739027324975,0.016445,2624.0,2623.8,0.11988266]
["bitfinex","ETHUSD",1739027325179,0.016445,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1739027325472,0.016445,2624.0,2623.8,3.93112266]
["bitfinex","ETHUSD",1739027325973,0.016445,2624.0,2623.9,3.8492297]
["bitfinex","ETHUSD",1739027326187,0.016445,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1739027326345,0.016445,2624.0,2623.9,3.93139394]
["bitfinex","ETHUSD",1739027329107,0.016445,2624.0,2623.9,3.96950149]
["bitfinex","ETHUSD",1739027329404,0.016445,2624.0,2623.9,13.46619394]
["bitfinex","ETHUSD",1739027329585,0.016445,2624.0,2623.9,15.27136396]
["bitfinex","ETHUSD",1739027330952,0.016445,2624.0,2623.9,8.90027394]
["bitfinex","ETHUSD",1739027331175,0.016445,2624.0,2623.9,0.12027394]
["bitfinex","ETHUSD",1739027331881,0.016445,2624.0,2623.9,0.1199474]
["bitfinex","ETHUSD",1739027332887,0.016445,2624.0,2623.9,3.9310674]
["bitfinex","ETHUSD",1739027333283,0.016445,2624.0,2623.9,0.1199474]
["bitfinex","ETHUSD",1739027334914,0.016445,2624.0,2623.9,4.32417514]
["bitfinex","ETHUSD",1739027335108,0.016445,2624.0,2623.9,13.69227947]
["bitfinex","ETHUSD",1739027335411,0.016445,2624.0,2623.9,13.65417514]
["bitfinex","ETHUSD",1739027335776,0.016445,2624.0,2623.9,18.98417514]
["bitfinex","ETHUSD",1739027335976,0.016445,2624.0,2623.9,19.76577514]
["bitfinex","ETHUSD",1739027336176,5e-06,2624.0,2623.9,22.76577514]
["bitfinex","ETHUSD",1739027339810,5e-06,2624.0,2623.9,26.24906967]
["bitfinex","ETHUSD",1739027340013,0.7969,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1739027340184,3.80882,2625.5,2624.9,4.190546]
["bitfinex","ETHUSD",1739027340185,4.63932,2625.5,2624.9,4.190546]
["bitfinex","ETHUSD",1739027340508,0.8305,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1739027340709,3.80807,2626.0,2625.4,7.61779]
["bitfinex","ETHUSD",1739027340885,4.63818,2626.3,2625.5,4.75868826]
["bitfinex","ETHUSD",1739027341087,0.8305,2626.3,2625.5,4.72060353]
["bitfinex","ETHUSD",1739027341303,4.63814,2626.3,2625.5,5.57354888]
["bitfinex","ETHUSD",1739027341510,0.8305,2626.3,2625.5,6.12354888]
["bitfinex","ETHUSD",1739027342306,3.80816,2626.0,2625.5,0.10701353]
["bitfinex","ETHUSD",1739027342522,3.80888,2625.5,2624.8,12.58978]
["bitfinex","ETHUSD",1739027342816,3.80902,2625.4,2624.6,13.39478]
["bitfinex","ETHUSD",1739027342975,3.80909,2625.3,2624.6,13.39478]
["bitfinex","ETHUSD",1739027343182,3.80909,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1739027343508,8.44766,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1739027343809,3.950391,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1739027344216,3.80897,2625.4,2624.8,1.57560406]
["bitfinex","ETHUSD",1739027344388,3.80897,2625.4,2624.7,3.80984]
["bitfinex","ETHUSD",1739027344389,3.80911,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1739027344792,3.80897,2625.4,2624.4,8.78]
["bitfinex","ETHUSD",1739027344793,3.80981,2624.8,2624.4,8.78]
["bitfinex","ETHUSD",1739027345110,4.64031,2624.8,2624.4,8.78]
["bitfinex","ETHUSD",1739027345411,3.80999,2624.7,2624.4,8.78]
["bitfinex","ETHUSD",1739027345611,4.64031,2624.8,2624.4,8.78]
["bitfinex","ETHUSD",1739027345818,0.8305,2624.8,2624.4,8.78]
["bitfinex","ETHUSD",1739027345986,4.6404,2624.8,2624.4,8.78]
["bitfinex","ETHUSD",1739027346182,0.8305,2624.8,2624.4,12.59032]
["bitfinex","ETHUSD",1739027346382,0.8305,2624.8,2624.4,8.78]
["bitfinex","ETHUSD",1739027347320,4.64034,2624.8,2624.4,8.78]
["bitfinex","ETHUSD",1739027348322,4.64034,2624.8,2623.9,0.94310774]
["bitfinex","ETHUSD",1739027348323,3.80996,2624.7,2623.9,3.81105]
["bitfinex","ETHUSD",1739027348487,3.81013,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739027348686,3.81033,2624.5,2623.9,3.81105]
["bitfinex","ETHUSD",1739027349330,3.81013,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1739027349530,3.81013,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1739027349689,3.81013,2624.6,2623.9,4.272624]
["bitfinex","ETHUSD",1739027349890,0.8305,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1739027350134,3.80968,2624.9,2624.3,3.8104]
["bitfinex","ETHUSD",1739027350641,3.80953,2625.0,2624.4,3.91355959]
["bitfinex","ETHUSD",1739027351143,0.8305,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1739027351440,0.8305,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1739027351741,0.8305,2625.1,2624.7,3.91304087]
["bitfinex","ETHUSD",1739027352247,3.80956,2625.0,2624.7,0.10313087]
["bitfinex","ETHUSD",1739027352742,3.80956,2625.0,2624.8,0.10299586]
["bitfinex","ETHUSD",1739027352948,3.80956,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1739027353145,3.8097,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1739027353291,3.80983,2624.8,2624.2,3.81054]
["bitfinex","ETHUSD",1739027353684,3.80966,2624.9,2624.2,3.81054]
["bitfinex","ETHUSD",1739027353884,3.81,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1739027354208,3.81,2624.7,2623.8,0.8048]
["bitfinex","ETHUSD",1739027354209,3.81052,2624.4,2623.9,8.78]
["bitfinex","ETHUSD",1739027354408,3.81059,2624.3,2623.9,8.78]
["bitfinex","ETHUSD",1739027354832,3.81073,2624.2,2623.9,8.78]
["bitfinex","ETHUSD",1739027355005,3.81073,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1739027355205,3.81073,2624.2,2623.6,4.270795]
["bitfinex","ETHUSD",1739027355431,3.81073,2624.2,2623.6,8.082255]
["bitfinex","ETHUSD",1739027355740,0.7587,2624.6,2623.5,0.782]
["bitfinex","ETHUSD",1739027355952,3.81024,2624.5,2623.4,3.81175]
["bitfinex","ETHUSD",1739027356126,3.811,2624.0,2623.4,7.62351]
["bitfinex","ETHUSD",1739027356633,3.811,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1739027356802,0.7587,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1739027356990,0.7587,2623.9,2623.4,6.063337]
["bitfinex","ETHUSD",1739027358116,4.56984,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1739027358315,4.56984,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1739027358316,0.79687015,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1739027358518,7.66092015,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1739027358832,3.81144,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1739027359127,3.81137,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1739027359501,3.81137,2623.8,2623.2,3.76202]
["bitfinex","ETHUSD",1739027359702,3.81144,2623.7,2623.2,3.76202]
["bitfinex","ETHUSD",1739027359914,3.81144,2623.7,2623.1,8.78]
["bitfinex","ETHUSD",1739027360109,3.81157,2623.6,2623.0,8.78]
["bitfinex","ETHUSD",1739027360406,3.81165,2623.6,2623.0,9.5564]
["bitfinex","ETHUSD",1739027360730,0.7875,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1739027360929,0.7875,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1739027361142,4.59878,2623.8,2623.2,7.62405]
["bitfinex","ETHUSD",1739027361337,4.59878,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1739027361631,0.7875,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1739027362140,4.59835,2624.1,2623.3,1.312395]
["bitfinex","ETHUSD",1739027362334,4.59835,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1739027362520,0.7875,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1739027362723,0.7875,2624.1,2623.4,3.81176]
["bitfinex","ETHUSD",1739027362911,3.81144,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1739027363331,3.81125,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1739027363649,3.81125,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1739027363650,4.59838,2624.1,2623.4,3.81183]
["bitfinex","ETHUSD",1739027363847,8.40931,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1739027364050,4.59838,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1739027364347,3.811,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1739027364703,4.59838,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1739027364903,4.59838,2624.1,2623.4,3.81183]
["bitfinex","ETHUSD",1739027365100,3.81102,2624.0,2623.5,0.10068609]
["bitfinex","ETHUSD",1739027365443,8.40932,2624.1,2623.5,3.91237609]
["bitfinex","ETHUSD",1739027365628,0.7875,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1739027365943,3.81062,2624.3,2623.7,3.91205243]
["bitfinex","ETHUSD",1739027366144,7.6213,2624.3,2623.7,3.91205243]
["bitfinex","ETHUSD",1739027366333,3.8107,2624.2,2623.7,3.91205243]
["bitfinex","ETHUSD",1739027366909,3.81086,2624.1,2623.7,0.10068243]
["bitfinex","ETHUSD",1739027368138,7.6218,2624.1,2623.8,0.09712265]
["bitfinex","ETHUSD",1739027368340,3.81086,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1739027368522,7.6218,2624.1,2623.6,0.09712631]
["bitfinex","ETHUSD",1739027369327,3.81107,2624.0,2623.6,0.09712631]
["bitfinex","ETHUSD",1739027369640,3.81107,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1739027369799,3.81086,2624.1,2623.7,0.09712448]
["bitfinex","ETHUSD",1739027370137,3.81086,2624.1,2623.8,0.09712265]
["bitfinex","ETHUSD",1739027370735,3.81062,2624.3,2623.9,0.09712082]
["bitfinex","ETHUSD",1739027370911,0.7875,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1739027371102,3.81121,2623.9,2623.7,0.09712448]
["bitfinex","ETHUSD",1739027371303,4.59876,2623.8,2623.7,0.09712448]
["bitfinex","ETHUSD",1739027372236,0.7875,2623.8,2623.7,0.09712448]
["bitfinex","ETHUSD",1739027372838,4.59876,2623.8,2623.7,0.09712448]
["bitfinex","ETHUSD",1739027373413,4.59876,2623.8,2623.0,0.7764]
["bitfinex","ETHUSD",1739027373414,3.81174,2623.5,2623.0,0.7764]
["bitfinex","ETHUSD",1739027373640,3.81174,2623.5,2623.0,4.58882]
["bitfinex","ETHUSD",1739027373842,3.81174,2623.5,2623.1,0.08689248]
["bitfinex","ETHUSD",1739027375213,8.385838,2623.5,2623.1,0.08689248]
["bitfinex","ETHUSD",1739027375546,8.385838,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1739027375547,7.62352,2623.5,2622.9,3.81254]
["bitfinex","ETHUSD",1739027375751,7.62352,2623.5,2623.0,0.08689431]
["bitfinex","ETHUSD",1739027376284,4.56801544,2624.0,2623.0,0.08689431]
["bitfinex","ETHUSD",1739027376285,3.81186,2623.4,2623.0,0.08689431]
["bitfinex","ETHUSD",1739027376453,3.81228,2623.1,2623.0,0.08689431]
["bitfinex","ETHUSD",1739027376650,3.81228,2623.1,2622.6,7.62582]
["bitfinex","ETHUSD",1739027376835,3.81215,2623.2,2623.0,0.08072327]
["bitfinex","ETHUSD",1739027377036,3.81215,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1739027377350,3.81215,2623.2,2622.4,4.62602]
["bitfinex","ETHUSD",1739027377554,3.85059015,2623.1,2622.5,3.89386243]
["bitfinex","ETHUSD",1739027377855,3.81244,2623.0,2622.5,0.08073243]
["bitfinex","ETHUSD",1739027378350,3.81244,2623.0,2622.5,3.89386243]
["bitfinex","ETHUSD",1739027378527,3.81207,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1739027378731,3.81207,2623.3,2622.8,0.08140023]
["bitfinex","ETHUSD",1739027378931,3.81207,2623.3,2622.7,4.47214936]
["bitfinex","ETHUSD",1739027379156,3.81207,2623.3,2622.8,0.08140023]
["bitfinex","ETHUSD",1739027379355,0.03817015,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1739027379538,3.81215,2623.2,2622.8,0.08140023]
["bitfinex","ETHUSD",1739027379739,3.81215,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1739027379932,3.81215,2623.2,2622.6,0.08140389]
["bitfinex","ETHUSD",1739027380129,4.56629,2623.4,2622.6,0.08140389]
["bitfinex","ETHUSD",1739027380337,4.56629,2623.4,2622.9,7.62501]
["bitfinex","ETHUSD",1739027380532,3.81163,2623.6,2623.0,4.65368657]
["bitfinex","ETHUSD",1739027380861,4.62876,2624.0,2623.3,3.81188]
["bitfinex","ETHUSD",1739027381156,3.8112,2623.9,2623.4,0.08145594]
["bitfinex","ETHUSD",1739027381343,4.62876,2624.0,2623.4,3.89322594]
["bitfinex","ETHUSD",1739027381659,4.62876,2624.0,2623.4,0.08145594]
["bitfinex","ETHUSD",1739027381953,3.81114,2623.9,2623.4,0.08145594]
["bitfinex","ETHUSD",1739027382325,3.81114,2623.9,2623.4,3.89328594]
["bitfinex","ETHUSD",1739027382571,0.8177,2624.3,2623.6,4.57144]
["bitfinex","ETHUSD",1739027382773,0.8177,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1739027382939,3.81018,2624.6,2624.1,0.08148305]
["bitfinex","ETHUSD",1739027382940,3.81026,2624.5,2624.1,0.08148305]
["bitfinex","ETHUSD",1739027383561,3.81026,2624.5,2623.8,7.62246]
["bitfinex","ETHUSD",1739027383727,4.62788,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1739027383929,3.80986,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1739027384129,3.80966,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1739027384362,3.809,2625.4,2624.5,3.89129577]
["bitfinex","ETHUSD",1739027384656,4.6267,2625.4,2624.7,3.80992]
["bitfinex","ETHUSD",1739027385038,3.80931,2625.2,2624.8,0.08117696]
["bitfinex","ETHUSD",1739027385235,0.380931,2625.1,2624.8,0.08117696]
["bitfinex","ETHUSD",1739027385574,0.380931,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1739027385744,3.8091,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1739027386130,3.8091,2625.3,2624.7,0.08081896]
["bitfinex","ETHUSD",1739027386439,0.8177,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1739027386440,4.62666,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1739027386853,4.62666,2625.4,2624.9,0.08072871]
["bitfinex","ETHUSD",1739027387348,0.8177,2625.4,2624.9,3.89036871]
["bitfinex","ETHUSD",1739027387557,0.141741,2625.6,2624.9,0.54575558]
["bitfinex","ETHUSD",1739027387756,0.141741,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1739027387956,0.141741,2625.6,2625.4,0.08071957]
["bitfinex","ETHUSD",1739027388156,0.141741,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739027388478,0.141741,2625.6,2625.5,3.88950774]
["bitfinex","ETHUSD",1739027388958,0.141741,2625.6,2625.5,0.08071774]
["bitfinex","ETHUSD",1739027389162,3.80923,2625.2,2624.7,0.7599]
["bitfinex","ETHUSD",1739027389338,3.80935,2625.2,2624.8,0.08073054]
["bitfinex","ETHUSD",1739027389538,3.80935,2625.2,2624.7,0.7599]
["bitfinex","ETHUSD",1739027389742,3.80935,2625.2,2624.8,0.0774301]
["bitfinex","ETHUSD",1739027389743,7.61871,2625.2,2624.8,0.0774301]
["bitfinex","ETHUSD",1739027389942,7.61871,2625.2,2624.7,0.7599]
["bitfinex","ETHUSD",1739027390151,0.959441,2625.6,2624.4,12.59033]
["bitfinex","ETHUSD",1739027390152,0.03817015,2625.1,2624.8,0.0774301]
["bitfinex","ETHUSD",1739027390341,3.81009,2624.7,2624.1,0.7599]
["bitfinex","ETHUSD",1739027390542,3.81009,2624.7,2624.2,0.07778736]
["bitfinex","ETHUSD",1739027391055,3.81008,2624.7,2624.2,0.07778736]
["bitfinex","ETHUSD",1739027391263,3.81029,2624.5,2624.2,0.07778736]
["bitfinex","ETHUSD",1739027391464,3.81008,2624.7,2624.0,3.81085]
["bitfinex","ETHUSD",1739027391646,3.81008,2624.7,2624.3,0.07778553]
["bitfinex","ETHUSD",1739027391647,3.81013,2624.6,2624.3,0.07778553]
["bitfinex","ETHUSD",1739027391854,3.84830015,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1739027392073,3.81013,2624.6,2624.4,0.0777837]
["bitfinex","ETHUSD",1739027392279,3.81008,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1739027392450,7.62015,2624.7,2624.5,0.07734183]
["bitfinex","ETHUSD",1739027392651,0.8177,2625.0,2624.1,0.03810489]
["bitfinex","ETHUSD",1739027392871,4.62726,2625.0,2624.6,0.07733334]
["bitfinex","ETHUSD",1739027393042,4.62726,2625.0,2624.4,4.57018]
["bitfinex","ETHUSD",1739027393239,0.8177,2625.5,2624.7,0.07733151]
["bitfinex","ETHUSD",1739027393469,3.80917,2625.3,2624.5,3.81021]
["bitfinex","ETHUSD",1739027393643,3.80938,2625.1,2624.8,0.07725639]
["bitfinex","ETHUSD",1739027393972,3.80938,2625.1,2624.9,0.0772479]
["bitfinex","ETHUSD",1739027394180,3.80938,2625.1,2624.5,7.62036]
["bitfinex","ETHUSD",1739027394492,3.80938,2625.1,2624.6,3.88731338]
["bitfinex","ETHUSD",1739027394876,3.80938,2625.1,2624.6,0.07725338]
["bitfinex","ETHUSD",1739027395093,0.8177,2625.5,2624.6,0.07725338]
["bitfinex","ETHUSD",1739027395403,3.80941,2625.1,2624.6,0.07725338]
["bitfinex","ETHUSD",1739027395900,3.80941,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1739027396087,3.80941,2625.1,2624.7,0.07725155]
["bitfinex","ETHUSD",1739027397458,0.8177,2625.5,2624.7,0.46598471]
["bitfinex","ETHUSD",1739027397662,0.141741,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739027398205,0.141741,2625.6,2625.5,3.88602694]
["bitfinex","ETHUSD",1739027400431,0.141741,2625.6,2625.5,4.66442694]
["bitfinex","ETHUSD",1739027401183,0.141741,2625.6,2625.5,4.7025097]
["bitfinex","ETHUSD",1739027401532,0.141741,2625.6,2625.5,4.66442694]
["bitfinex","ETHUSD",1739027401829,0.141741,2625.6,2625.5,5.51176263]
["bitfinex","ETHUSD",1739027403085,0.141741,2625.6,2625.5,6.06176263]
["bitfinex","ETHUSD",1739027404936,0.07262895,2625.6,2625.5,17.87984058]
["bitfinex","ETHUSD",1739027405113,0.07262895,2625.6,2625.5,17.84176263]
["bitfinex","ETHUSD",1739027407068,0.8177,2627.5,2626.6,0.8222]
["bitfinex","ETHUSD",1739027407279,0.8177,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1739027407425,4.62325,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1739027407769,3.80521,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1739027407980,3.80517,2628.0,2627.5,0.07634143]
["bitfinex","ETHUSD",1739027408183,3.80575,2627.6,2627.0,4.62875]
["bitfinex","ETHUSD",1739027408461,3.80676,2626.9,2626.3,0.8222]
["bitfinex","ETHUSD",1739027408644,0.8177,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1739027408847,0.8177,2627.3,2626.3,0.8222]
["bitfinex","ETHUSD",1739027409150,0.8177,2628.1,2627.0,3.0]
["bitfinex","ETHUSD",1739027409319,0.8177,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1739027409768,0.141741,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1739027410154,0.141741,2628.2,2627.9,0.07633413]
["bitfinex","ETHUSD",1739027410318,0.141741,2628.2,2627.9,3.88160413]
["bitfinex","ETHUSD",1739027410752,0.141741,2628.2,2627.9,0.07633413]
["bitfinex","ETHUSD",1739027412328,0.141741,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1739027412530,0.141741,2628.2,2627.8,0.07633596]
["bitfinex","ETHUSD",1739027412769,0.141741,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1739027413069,0.141741,2628.2,2627.8,0.07633596]
["bitfinex","ETHUSD",1739027413442,0.141741,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1739027413628,3.80517,2628.0,2627.9,0.07505053]
["bitfinex","ETHUSD",1739027413827,3.80517,2628.0,2627.8,0.07505235]
["bitfinex","ETHUSD",1739027414051,4.62301,2627.9,2627.2,12.58632]
["bitfinex","ETHUSD",1739027414253,4.62301,2627.9,2627.2,3.80622]
["bitfinex","ETHUSD",1739027414469,0.8177,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1739027414854,4.62313,2627.9,2627.2,3.80622]
["bitfinex","ETHUSD",1739027415181,3.80598,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1739027415471,3.80598,2627.5,2626.8,3.80685]
["bitfinex","ETHUSD",1739027415627,0.8177,2627.9,2626.9,0.0380649]
["bitfinex","ETHUSD",1739027415826,3.80558,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1739027416069,3.80562,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1739027416472,3.80562,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1739027416684,3.80562,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1739027416979,3.141741,2628.2,2627.4,0.8011]
["bitfinex","ETHUSD",1739027416980,0.935241,2628.2,2627.4,0.8011]
["bitfinex","ETHUSD",1739027417142,0.935241,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1739027417475,0.935241,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1739027417695,0.935241,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1739027418292,0.935241,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1739027418801,0.935241,2628.2,2627.5,3.80582]
["bitfinex","ETHUSD",1739027418802,4.740141,2628.2,2627.5,3.80582]
["bitfinex","ETHUSD",1739027418968,3.80519,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1739027419165,3.80511,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1739027420806,3.80523,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1739027421092,3.80523,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739027421251,3.80511,2628.1,2627.1,4.57942]
["bitfinex","ETHUSD",1739027421252,3.80584,2627.6,2627.1,4.57942]
["bitfinex","ETHUSD",1739027421448,3.80584,2627.6,2626.9,3.80669]
["bitfinex","ETHUSD",1739027421449,3.80598,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1739027421854,3.80598,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1739027422054,3.80598,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1739027422255,3.80598,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1739027422463,3.80598,2627.5,2626.7,3.80698]
["bitfinex","ETHUSD",1739027422464,0.03817015,2627.4,2626.7,3.80693]
["bitfinex","ETHUSD",1739027422679,3.80629,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1739027423085,3.80629,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1739027423910,0.7542,2627.2,2626.5,8.38749]
["bitfinex","ETHUSD",1739027424217,3.80673,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1739027424355,0.8123,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1739027425211,0.8123,2626.6,2625.7,8.78]
["bitfinex","ETHUSD",1739027425212,0.8123,2626.6,2626.2,0.06762479]
["bitfinex","ETHUSD",1739027425364,3.80751,2626.4,2625.7,3.80846]
["bitfinex","ETHUSD",1739027425564,3.80751,2626.4,2625.8,0.52826809]
["bitfinex","ETHUSD",1739027425565,7.61512,2626.4,2625.8,0.52826809]
["bitfinex","ETHUSD",1739027425775,3.8074,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1739027425972,0.8123,2626.6,2626.0,0.06762844]
["bitfinex","ETHUSD",1739027426173,3.80751,2626.4,2626.0,0.06762844]
["bitfinex","ETHUSD",1739027426376,3.80765,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1739027426585,3.80765,2626.3,2625.8,0.06763209]
["bitfinex","ETHUSD",1739027426763,3.80751,2626.4,2625.7,4.73460457]
["bitfinex","ETHUSD",1739027426963,3.80751,2626.4,2625.8,0.06763209]
["bitfinex","ETHUSD",1739027427160,3.80751,2626.4,2625.8,3.87593209]
["bitfinex","ETHUSD",1739027427560,7.6151,2626.4,2625.8,3.87593209]
["bitfinex","ETHUSD",1739027427897,3.80751,2626.4,2625.8,0.06763209]
["bitfinex","ETHUSD",1739027428303,3.80767,2626.3,2625.8,0.06763209]
["bitfinex","ETHUSD",1739027428595,3.80751,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1739027428767,3.80751,2626.4,2625.9,0.06763026]
["bitfinex","ETHUSD",1739027428986,7.61511,2626.4,2625.9,0.06763026]
["bitfinex","ETHUSD",1739027429622,3.80751,2626.4,2625.9,0.06763026]
["bitfinex","ETHUSD",1739027429821,3.80751,2626.4,2625.7,4.73460457]
["bitfinex","ETHUSD",1739027430022,3.80806,2626.1,2625.8,0.06763209]
["bitfinex","ETHUSD",1739027430192,3.80877,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1739027430395,4.62038,2626.0,2625.1,0.06764488]
["bitfinex","ETHUSD",1739027430593,3.80903,2625.4,2624.9,0.7979]
["bitfinex","ETHUSD",1739027430805,3.80903,2625.4,2625.0,0.52755]
["bitfinex","ETHUSD",1739027431006,3.80873,2625.6,2625.0,0.066781]
["bitfinex","ETHUSD",1739027431227,3.8089,2625.5,2625.0,0.066781]
["bitfinex","ETHUSD",1739027431723,4.65942015,2625.4,2625.0,0.066781]
["bitfinex","ETHUSD",1739027432090,4.65942015,2625.4,2624.7,3.80986]
["bitfinex","ETHUSD",1739027432287,4.65942015,2625.4,2624.6,9.5779]
["bitfinex","ETHUSD",1739027432288,3.80926,2625.2,2625.1,0.06698554]
["bitfinex","ETHUSD",1739027432494,3.80938,2625.1,2624.3,4.60834]
["bitfinex","ETHUSD",1739027432688,3.80931,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739027433001,3.80913,2625.3,2624.5,3.81016]
["bitfinex","ETHUSD",1739027433002,3.80942,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1739027433201,3.80962,2625.0,2624.3,0.7979]
["bitfinex","ETHUSD",1739027433429,3.80942,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1739027434002,3.80955,2625.0,2624.3,0.7979]
["bitfinex","ETHUSD",1739027434196,3.80955,2625.0,2624.4,4.271197]
["bitfinex","ETHUSD",1739027434598,7.61865,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1739027434802,3.80941,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1739027435224,4.57958,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1739027435393,3.81011,2624.6,2623.6,0.8124]
["bitfinex","ETHUSD",1739027435601,3.81011,2624.6,2623.6,9.5924]
["bitfinex","ETHUSD",1739027435852,0.7697,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739027436031,3.80999,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1739027436340,3.81018,2624.6,2623.9,0.8124]
["bitfinex","ETHUSD",1739027436578,3.81018,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1739027437046,4.57954,2624.8,2624.2,3.81054]
["bitfinex","ETHUSD",1739027437446,4.57901,2625.2,2624.6,3.81006]
["bitfinex","ETHUSD",1739027437646,4.57901,2625.2,2624.4,4.62274]
["bitfinex","ETHUSD",1739027437647,3.80952,2625.0,2624.4,4.62274]
["bitfinex","ETHUSD",1739027437854,3.80969,2624.9,2624.2,4.572721]
["bitfinex","ETHUSD",1739027438042,3.80969,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1739027438239,3.80969,2624.9,2624.2,4.572721]
["bitfinex","ETHUSD",1739027438541,3.80969,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1739027438542,3.80993,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1739027438727,3.80993,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1739027438928,3.80993,2624.8,2624.0,12.59089]
["bitfinex","ETHUSD",1739027439128,3.8101,2624.6,2624.0,16.40176]
["bitfinex","ETHUSD",1739027439455,3.8101,2624.6,2624.0,18.123176]
["bitfinex","ETHUSD",1739027439680,3.8101,2624.6,2624.0,5.532286]
["bitfinex","ETHUSD",1739027439834,3.81069,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1739027440290,3.81047,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1739027440592,3.81071,2624.2,2623.9,0.153634]
["bitfinex","ETHUSD",1739027440896,3.81071,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1739027441098,3.81064,2624.3,2624.0,0.15362896]
["bitfinex","ETHUSD",1739027441393,0.8281,2624.5,2623.7,3.81134]
["bitfinex","ETHUSD",1739027441394,4.6384,2624.5,2624.1,0.15362393]
["bitfinex","ETHUSD",1739027441675,4.6384,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1739027441889,4.6384,2624.5,2623.3,0.55]
["bitfinex","ETHUSD",1739027441890,4.63863,2624.3,2624.2,0.1536189]
["bitfinex","ETHUSD",1739027442094,0.8281,2623.8,2622.9,0.7659]
["bitfinex","ETHUSD",1739027442295,3.81143,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1739027442600,0.8281,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1739027442750,0.8281,2623.8,2623.5,0.15365413]
["bitfinex","ETHUSD",1739027444882,4.63941,2623.8,2623.5,0.15365413]
["bitfinex","ETHUSD",1739027445378,5.13595335,2623.8,2623.6,0.1536491]
["bitfinex","ETHUSD",1739027445579,3.81141,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1739027445984,3.81141,2623.7,2623.2,0.15366924]
["bitfinex","ETHUSD",1739027446998,0.8281,2623.8,2623.2,0.15366924]
["bitfinex","ETHUSD",1739027447144,0.8281,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1739027447479,0.8281,2623.8,2623.4,0.15431898]
["bitfinex","ETHUSD",1739027448003,3.81073,2624.2,2623.4,0.15431898]
["bitfinex","ETHUSD",1739027448204,0.8281,2624.1,2623.5,7.62322]
["bitfinex","ETHUSD",1739027448390,4.63896,2624.1,2623.6,0.15481541]
["bitfinex","ETHUSD",1739027448700,0.8281,2624.1,2623.6,0.15481541]
["bitfinex","ETHUSD",1739027448908,3.0,2624.4,2623.6,0.15481541]
["bitfinex","ETHUSD",1739027448909,0.8281,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1739027449109,0.8281,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1739027449330,4.6386,2624.4,2623.9,0.15480031]
["bitfinex","ETHUSD",1739027449470,3.84872015,2624.3,2623.8,0.15473201]
["bitfinex","ETHUSD",1739027449670,3.81055,2624.3,2624.0,0.15472194]
["bitfinex","ETHUSD",1739027449885,3.81055,2624.3,2623.9,0.15472698]
["bitfinex","ETHUSD",1739027450102,3.81055,2624.3,2624.1,0.15471691]
["bitfinex","ETHUSD",1739027450300,3.81055,2624.3,2624.0,0.15472194]
["bitfinex","ETHUSD",1739027450605,3.81055,2624.3,2624.1,0.15471691]
["bitfinex","ETHUSD",1739027450807,3.81055,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1739027451110,3.81055,2624.3,2623.8,0.96433326]
["bitfinex","ETHUSD",1739027451273,0.8281,2624.4,2623.8,0.15473201]
["bitfinex","ETHUSD",1739027451476,3.81099,2624.0,2623.8,0.15473201]
["bitfinex","ETHUSD",1739027451774,3.81099,2624.0,2623.9,0.15472698]
["bitfinex","ETHUSD",1739027451971,3.81084,2624.1,2623.4,0.7659]
["bitfinex","ETHUSD",1739027452194,3.81116,2623.9,2623.5,0.15474711]
["bitfinex","ETHUSD",1739027452597,3.81127,2623.8,2623.5,0.15474711]
["bitfinex","ETHUSD",1739027452791,3.81116,2623.9,2623.5,0.15474711]
["bitfinex","ETHUSD",1739027453406,3.81141,2623.7,2623.5,0.15474711]
["bitfinex","ETHUSD",1739027453578,7.62295,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1739027453780,3.81199,2623.3,2623.2,0.15476222]
["bitfinex","ETHUSD",1739027453980,3.81199,2623.3,2622.8,0.77269396]
["bitfinex","ETHUSD",1739027453981,3.81253,2623.0,2622.5,0.7659]
["bitfinex","ETHUSD",1739027454187,3.81253,2623.0,2622.6,0.15479244]
["bitfinex","ETHUSD",1739027454581,3.81257,2622.9,2622.6,0.15479244]
["bitfinex","ETHUSD",1739027454783,3.81253,2623.0,2622.6,0.15479244]
["bitfinex","ETHUSD",1739027454971,3.81276,2622.8,2622.2,4.5818]
["bitfinex","ETHUSD",1739027455174,3.81276,2622.8,2622.3,0.61298756]
["bitfinex","ETHUSD",1739027455977,3.81253,2623.0,2622.3,4.42633756]
["bitfinex","ETHUSD",1739027456177,7.62506,2623.0,2622.3,4.42633756]
["bitfinex","ETHUSD",1739027456493,3.8126,2622.9,2622.3,4.42633756]
["bitfinex","ETHUSD",1739027457506,3.81253,2623.0,2622.3,4.42633756]
["bitfinex","ETHUSD",1739027457712,7.62506,2623.0,2622.4,4.71409276]
["bitfinex","ETHUSD",1739027457871,3.81253,2623.0,2622.4,4.71409276]
["bitfinex","ETHUSD",1739027458076,3.81199,2623.3,2622.7,0.7683]
["bitfinex","ETHUSD",1739027458301,3.81182,2623.5,2622.7,0.7683]
["bitfinex","ETHUSD",1739027458302,3.81185,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1739027458501,3.81185,2623.4,2622.8,3.96739236]
["bitfinex","ETHUSD",1739027458777,3.812,2623.3,2622.8,4.8222546]
["bitfinex","ETHUSD",1739027459614,3.8115,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1739027459909,3.8115,2623.7,2623.2,0.15476222]
["bitfinex","ETHUSD",1739027461207,4.64198,2623.8,2623.2,3.96677222]
["bitfinex","ETHUSD",1739027462016,3.81115,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1739027462190,3.81115,2623.9,2623.4,0.15475215]
["bitfinex","ETHUSD",1739027463002,3.81115,2623.9,2623.4,3.96657215]
["bitfinex","ETHUSD",1739027463374,0.8307,2624.0,2623.4,0.15475215]
["bitfinex","ETHUSD",1739027463580,4.6424,2623.5,2622.7,0.7579]
["bitfinex","ETHUSD",1739027463800,3.81265,2622.9,2622.8,0.15486904]
["bitfinex","ETHUSD",1739027464003,3.81265,2622.9,2622.4,0.7579]
["bitfinex","ETHUSD",1739027464191,3.81265,2622.9,2622.5,0.15488416]
["bitfinex","ETHUSD",1739027465887,4.27613,2623.4,2622.5,0.15488416]
["bitfinex","ETHUSD",1739027466089,0.8307,2622.9,2622.5,0.15488416]
["bitfinex","ETHUSD",1739027466312,4.64338,2622.9,2622.5,0.15488416]
["bitfinex","ETHUSD",1739027466481,4.64338,2622.9,2622.1,4.57159]
["bitfinex","ETHUSD",1739027466678,3.81284,2622.8,2622.6,0.15487912]
["bitfinex","ETHUSD",1739027466908,3.81284,2622.8,2622.2,4.270699]
["bitfinex","ETHUSD",1739027467123,3.81284,2622.8,2622.7,0.15487408]
["bitfinex","ETHUSD",1739027467285,3.8131,2622.6,2622.1,0.7579]
["bitfinex","ETHUSD",1739027467484,3.8131,2622.6,2622.1,2.093082]
["bitfinex","ETHUSD",1739027467694,3.8131,2622.6,2622.2,0.15489928]
["bitfinex","ETHUSD",1739027468329,3.8128,2622.8,2622.2,0.15489928]
["bitfinex","ETHUSD",1739027468510,7.6256,2622.8,2622.2,4.00655125]
["bitfinex","ETHUSD",1739027468709,7.6256,2622.8,2622.2,3.96841928]
["bitfinex","ETHUSD",1739027468895,3.81289,2622.7,2622.2,1.00889321]
["bitfinex","ETHUSD",1739027469420,3.8128,2622.8,2622.2,0.15489928]
["bitfinex","ETHUSD",1739027469421,3.81304,2622.6,2622.2,0.15489928]
["bitfinex","ETHUSD",1739027469715,7.62564,2622.8,2622.2,0.15489928]
["bitfinex","ETHUSD",1739027469922,3.8128,2622.8,2622.2,0.15489928]
["bitfinex","ETHUSD",1739027470079,3.81296,2622.7,2622.2,0.15489928]
["bitfinex","ETHUSD",1739027470704,3.8128,2622.8,2622.2,0.15489928]
["bitfinex","ETHUSD",1739027470905,3.8128,2622.8,2622.2,4.44110221]
["bitfinex","ETHUSD",1739027471309,3.8128,2622.8,2622.2,4.4792341]
["bitfinex","ETHUSD",1739027471517,3.8128,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1739027471823,3.8128,2622.8,2622.4,0.1548892]
["bitfinex","ETHUSD",1739027472621,4.64289,2623.2,2622.4,0.1548892]
["bitfinex","ETHUSD",1739027472789,4.64289,2623.2,2622.2,0.47264293]
["bitfinex","ETHUSD",1739027472790,3.81219,2623.2,2622.5,0.7579]
["bitfinex","ETHUSD",1739027472985,7.62441,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1739027473190,7.62441,2623.2,2622.7,0.15487408]
["bitfinex","ETHUSD",1739027473394,3.81219,2623.2,2622.7,0.15487408]
["bitfinex","ETHUSD",1739027473598,7.62444,2623.2,2622.7,0.15487408]
["bitfinex","ETHUSD",1739027473799,3.8123,2623.1,2622.7,0.15487408]
["bitfinex","ETHUSD",1739027474047,3.81271,2622.8,2622.7,0.15487408]
["bitfinex","ETHUSD",1739027474192,3.81299,2622.7,2622.2,9.6125]
["bitfinex","ETHUSD",1739027474386,3.81302,2622.6,2622.2,11.33651]
["bitfinex","ETHUSD",1739027474592,3.81302,2622.6,2622.2,2.55651]
["bitfinex","ETHUSD",1739027474915,3.81271,2622.8,2622.2,0.8325]
["bitfinex","ETHUSD",1739027475114,3.81301,2622.6,2622.2,0.8325]
["bitfinex","ETHUSD",1739027476727,3.8128,2622.8,2622.2,4.64598]
["bitfinex","ETHUSD",1739027477805,0.7625,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1739027478003,3.81165,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1739027478510,7.62328,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1739027478722,3.81163,2623.6,2623.0,7.62465]
["bitfinex","ETHUSD",1739027479015,4.57385,2623.8,2623.0,7.62465]
["bitfinex","ETHUSD",1739027479016,3.81133,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1739027479424,7.62269,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1739027480047,3.81133,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1739027480223,7.62269,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1739027480567,0.49967926,2624.2,2623.4,0.8251]
["bitfinex","ETHUSD",1739027480854,3.8107,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1739027481004,0.7612,2624.4,2623.7,3.81141]
["bitfinex","ETHUSD",1739027481200,0.7612,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1739027481449,0.7612,2624.4,2623.4,0.8251]
["bitfinex","ETHUSD",1739027481450,3.81129,2623.8,2623.4,0.8251]
["bitfinex","ETHUSD",1739027481606,3.81112,2623.9,2623.4,0.8251]
["bitfinex","ETHUSD",1739027481816,7.62214,2624.0,2623.4,0.8251]
["bitfinex","ETHUSD",1739027482126,3.81112,2623.9,2623.4,0.8251]
["bitfinex","ETHUSD",1739027482835,3.8113,2623.8,2623.4,0.8251]
["bitfinex","ETHUSD",1739027483667,7.62155,2624.2,2623.5,3.81163]
["bitfinex","ETHUSD",1739027483840,3.81106,2624.0,2623.4,5.10445372]
["bitfinex","ETHUSD",1739027484038,0.7612,2624.0,2623.1,0.8251]
["bitfinex","ETHUSD",1739027484349,3.81136,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1739027484553,3.81123,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1739027485069,3.81123,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739027485205,3.81097,2624.0,2623.5,0.38499572]
["bitfinex","ETHUSD",1739027485433,3.81097,2624.0,2623.5,0.53982951]
["bitfinex","ETHUSD",1739027485635,3.81121,2623.9,2623.5,0.15483379]
["bitfinex","ETHUSD",1739027486938,3.81083,2624.1,2623.5,0.15483379]
["bitfinex","ETHUSD",1739027487162,3.81083,2624.1,2623.6,4.63654]
["bitfinex","ETHUSD",1739027487570,3.81083,2624.1,2623.7,0.15482372]
["bitfinex","ETHUSD",1739027488489,1.26087926,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1739027488640,4.57116,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1739027488971,4.57116,2624.7,2624.1,0.15480359]
["bitfinex","ETHUSD",1739027489176,3.81068,2624.2,2624.1,0.15480359]
["bitfinex","ETHUSD",1739027489469,3.81046,2624.4,2624.1,0.15480359]
["bitfinex","ETHUSD",1739027489677,3.81055,2624.3,2623.7,8.48294437]
["bitfinex","ETHUSD",1739027489972,3.81055,2624.3,2624.2,0.15479856]
["bitfinex","ETHUSD",1739027490175,3.81055,2624.3,2623.7,4.67161437]
["bitfinex","ETHUSD",1739027490371,3.81055,2624.3,2624.2,0.15479856]
["bitfinex","ETHUSD",1739027490531,7.62118,2624.3,2623.7,4.67161437]
["bitfinex","ETHUSD",1739027490733,3.81055,2624.3,2624.2,0.15479856]
["bitfinex","ETHUSD",1739027490933,3.81055,2624.3,2623.7,4.67161437]
["bitfinex","ETHUSD",1739027491457,3.81055,2624.3,2623.8,0.15481869]
["bitfinex","ETHUSD",1739027491651,3.81055,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1739027491846,3.81055,2624.3,2623.9,0.15481366]
["bitfinex","ETHUSD",1739027492576,3.81076,2624.2,2623.9,0.15481366]
["bitfinex","ETHUSD",1739027492893,3.81076,2624.2,2623.6,13.41655]
["bitfinex","ETHUSD",1739027493063,3.81083,2624.1,2624.0,0.15480862]
["bitfinex","ETHUSD",1739027493390,3.81148,2623.7,2623.3,0.8251]
["bitfinex","ETHUSD",1739027494594,3.81112,2623.9,2623.3,4.63698]
["bitfinex","ETHUSD",1739027494897,7.62234,2623.9,2623.3,4.63698]
["bitfinex","ETHUSD",1739027495051,3.81112,2623.9,2623.3,4.63698]
["bitfinex","ETHUSD",1739027495251,3.81091,2624.1,2623.3,4.63698]
["bitfinex","ETHUSD",1739027495551,3.81115,2623.9,2623.4,0.46750972]
["bitfinex","ETHUSD",1739027495982,3.81091,2624.1,2623.5,7.62328]
["bitfinex","ETHUSD",1739027496289,7.62182,2624.1,2623.5,7.6232]
["bitfinex","ETHUSD",1739027496635,7.62182,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1739027496887,3.81099,2624.0,2623.5,4.70318797]
["bitfinex","ETHUSD",1739027497066,3.81091,2624.1,2623.5,8.51479797]
["bitfinex","ETHUSD",1739027497382,3.81091,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1739027497897,4.60183,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1739027497898,3.81063,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1739027498092,3.81063,2624.3,2623.6,4.61519]
["bitfinex","ETHUSD",1739027498388,3.8104,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1739027498585,3.81034,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1739027498791,7.6207,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1739027500295,3.81034,2624.5,2624.0,0.15484862]
["bitfinex","ETHUSD",1739027500492,3.81034,2624.5,2624.0,3.96574862]
["bitfinex","ETHUSD",1739027500793,7.62071,2624.5,2624.0,3.96574862]
["bitfinex","ETHUSD",1739027501089,7.62071,2624.5,2624.0,0.15484862]
["bitfinex","ETHUSD",1739027502296,3.81034,2624.5,2624.0,3.96581862]
["bitfinex","ETHUSD",1739027502589,3.81034,2624.5,2624.0,0.15484862]
["bitfinex","ETHUSD",1739027502795,3.81041,2624.4,2624.0,0.15484862]
["bitfinex","ETHUSD",1739027503097,3.81041,2624.4,2624.1,0.15484359]
["bitfinex","ETHUSD",1739027503394,3.81041,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739027503566,3.81041,2624.4,2624.2,0.15483856]
["bitfinex","ETHUSD",1739027503766,3.81041,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739027503968,3.81041,2624.4,2624.3,0.15483352]
["bitfinex","ETHUSD",1739027504408,0.7912,2624.6,2623.7,3.8113]
["bitfinex","ETHUSD",1739027504608,0.53784941,2624.5,2623.8,0.15453206]
["bitfinex","ETHUSD",1739027504812,3.81078,2624.2,2623.8,0.15453206]
["bitfinex","ETHUSD",1739027504988,3.81039,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1739027505325,3.81065,2624.3,2623.9,0.15417373]
["bitfinex","ETHUSD",1739027505512,3.81039,2624.4,2623.9,0.15417373]
["bitfinex","ETHUSD",1739027506520,3.81076,2624.2,2623.9,0.15417373]
["bitfinex","ETHUSD",1739027506885,3.81076,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1739027507091,3.81076,2624.2,2624.0,0.15419536]
["bitfinex","ETHUSD",1739027507397,3.81076,2624.2,2624.1,0.15419032]
["bitfinex","ETHUSD",1739027507617,3.81057,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1739027507936,3.8111,2624.0,2623.9,0.15420039]
["bitfinex","ETHUSD",1739027508120,7.5695,2624.0,2623.9,0.15420039]
["bitfinex","ETHUSD",1739027508328,3.81197,2623.4,2622.8,0.7886]
["bitfinex","ETHUSD",1739027508621,4.75785285,2624.0,2622.9,0.14062352]
["bitfinex","ETHUSD",1739027508622,0.03817015,2623.3,2622.9,0.14062352]
["bitfinex","ETHUSD",1739027508796,3.81236,2623.1,2622.9,0.14062352]
["bitfinex","ETHUSD",1739027508995,3.81242,2623.0,2622.9,0.14062352]
["bitfinex","ETHUSD",1739027509195,3.81242,2623.0,2622.1,8.78]
["bitfinex","ETHUSD",1739027509196,0.7584,2623.0,2622.3,0.7886]
["bitfinex","ETHUSD",1739027509410,3.8129,2622.7,2622.4,0.14100814]
["bitfinex","ETHUSD",1739027511214,3.8126,2622.9,2622.4,0.14100814]
["bitfinex","ETHUSD",1739027511834,0.7584,2623.0,2622.4,0.61531195]
["bitfinex","ETHUSD",1739027512035,3.81223,2623.2,2622.5,0.7886]
["bitfinex","ETHUSD",1739027512277,3.81243,2623.0,2622.5,0.1410031]
["bitfinex","ETHUSD",1739027512483,3.81273,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1739027512630,0.7584,2623.0,2622.6,0.14099807]
["bitfinex","ETHUSD",1739027512833,0.7584,2623.0,2621.9,4.60259]
["bitfinex","ETHUSD",1739027512834,3.81286,2622.7,2621.9,4.60259]
["bitfinex","ETHUSD",1739027513053,7.6265,2622.5,2621.9,4.60259]
["bitfinex","ETHUSD",1739027513353,3.81323,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1739027513749,3.81323,2622.5,2621.9,4.60259]
["bitfinex","ETHUSD",1739027513975,3.81323,2622.5,2621.9,5.444273]
["bitfinex","ETHUSD",1739027514258,3.81323,2622.5,2621.9,5.444203]
["bitfinex","ETHUSD",1739027514456,7.62652,2622.5,2621.9,5.444203]
["bitfinex","ETHUSD",1739027514665,3.81323,2622.5,2621.9,5.444303]
["bitfinex","ETHUSD",1739027514872,7.62647,2622.5,2621.9,5.444303]
["bitfinex","ETHUSD",1739027515248,7.62648,2622.5,2622.0,0.13604802]
["bitfinex","ETHUSD",1739027515458,3.81323,2622.5,2622.0,0.13604802]
["bitfinex","ETHUSD",1739027515854,7.6265,2622.5,2622.0,0.13604802]
["bitfinex","ETHUSD",1739027516189,3.81323,2622.5,2622.0,0.13604802]
["bitfinex","ETHUSD",1739027517663,3.81331,2622.4,2622.0,0.13604802]
["bitfinex","ETHUSD",1739027517860,3.81323,2622.5,2622.0,0.13604802]
["bitfinex","ETHUSD",1739027518246,3.81293,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1739027518446,3.81293,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1739027518646,3.81293,2622.7,2622.2,3.95027061]
["bitfinex","ETHUSD",1739027519263,7.62589,2622.7,2622.2,0.13671061]
["bitfinex","ETHUSD",1739027519452,3.81305,2622.6,2622.0,4.3718571]
["bitfinex","ETHUSD",1739027519655,3.81305,2622.6,2622.3,0.13670557]
["bitfinex","ETHUSD",1739027519850,3.81305,2622.6,2622.0,4.3718071]
["bitfinex","ETHUSD",1739027520077,3.81315,2622.5,2622.4,0.13670053]
["bitfinex","ETHUSD",1739027520389,3.81363,2622.2,2621.6,4.5697]
["bitfinex","ETHUSD",1739027520784,3.81363,2622.2,2621.7,0.13768798]
["bitfinex","ETHUSD",1739027521146,3.81391,2622.0,2621.7,0.13768798]
["bitfinex","ETHUSD",1739027521347,3.81417,2621.8,2621.7,0.13768798]
["bitfinex","ETHUSD",1739027521545,3.81417,2621.8,2620.9,6.0853]
["bitfinex","ETHUSD",1739027521546,3.81446,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1739027521848,3.81434,2621.7,2621.0,3.81524]
["bitfinex","ETHUSD",1739027522050,3.81407,2621.9,2621.2,3.81498]
["bitfinex","ETHUSD",1739027522352,3.81458,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1739027522566,7.62914,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1739027522768,3.81461,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1739027523181,3.81456,2621.6,2621.0,4.805305]
["bitfinex","ETHUSD",1739027523382,3.81432,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1739027523591,3.81421,2621.8,2621.0,4.805275]
["bitfinex","ETHUSD",1739027523769,3.8145,2621.6,2621.0,4.805275]
["bitfinex","ETHUSD",1739027523970,3.8145,2621.6,2621.0,0.990055]
["bitfinex","ETHUSD",1739027524171,3.81478,2621.4,2621.0,0.990055]
["bitfinex","ETHUSD",1739027524399,3.81514,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1739027524600,3.81514,2621.2,2620.4,4.57033]
["bitfinex","ETHUSD",1739027524601,3.81556,2620.9,2620.4,0.7542]
["bitfinex","ETHUSD",1739027525094,0.7701,2621.0,2620.1,0.7542]
["bitfinex","ETHUSD",1739027525294,3.81571,2620.8,2620.1,0.7542]
["bitfinex","ETHUSD",1739027525705,4.58554,2621.0,2620.1,4.57073]
["bitfinex","ETHUSD",1739027526000,4.58554,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1739027526201,0.7701,2621.0,2620.3,3.8163]
["bitfinex","ETHUSD",1739027526387,3.81566,2620.8,2620.1,8.38732]
["bitfinex","ETHUSD",1739027526566,3.81566,2620.8,2620.1,4.57075]
["bitfinex","ETHUSD",1739027526767,3.81566,2620.8,2620.1,4.57072]
["bitfinex","ETHUSD",1739027526968,4.197346,2620.7,2620.1,4.57072]
["bitfinex","ETHUSD",1739027527599,3.816,2620.6,2620.1,0.7542]
["bitfinex","ETHUSD",1739027527971,0.7701,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1739027528180,4.58604,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1739027528700,4.62421015,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1739027528904,3.81607,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1739027529105,0.03817015,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739027529801,1.34891735,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1739027530002,0.48991879,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1739027530003,0.7701,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1739027530300,0.7701,2621.0,2620.6,0.12497639]
["bitfinex","ETHUSD",1739027530465,0.7701,2621.0,2620.3,7.63248]
["bitfinex","ETHUSD",1739027530961,0.7701,2621.0,2620.4,3.94117649]
["bitfinex","ETHUSD",1739027531168,0.7701,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1739027531575,0.7701,2621.0,2620.6,3.94078639]
["bitfinex","ETHUSD",1739027531769,0.48991879,2621.5,2620.6,3.94078639]
["bitfinex","ETHUSD",1739027531770,0.48991879,2621.5,2620.8,0.7542]
["bitfinex","ETHUSD",1739027531964,0.7701,2621.6,2621.0,3.81521]
["bitfinex","ETHUSD",1739027532165,0.7701,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1739027532370,0.7701,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1739027532579,0.7701,2622.3,2621.5,0.7542]
["bitfinex","ETHUSD",1739027532873,0.7701,2622.3,2621.6,3.94026246]
["bitfinex","ETHUSD",1739027533302,1.29818894,2622.3,2621.6,3.94026246]
["bitfinex","ETHUSD",1739027533506,0.48991879,2622.2,2621.6,3.94026246]
["bitfinex","ETHUSD",1739027534231,4.30352879,2622.2,2621.6,3.94026246]
["bitfinex","ETHUSD",1739027534564,3.81361,2622.2,2621.6,3.94026246]
["bitfinex","ETHUSD",1739027534770,3.81421,2621.8,2621.6,0.12593246]
["bitfinex","ETHUSD",1739027534967,3.81388,2622.0,2621.6,0.12593246]
["bitfinex","ETHUSD",1739027535172,7.62787,2622.0,2621.3,3.81488]
["bitfinex","ETHUSD",1739027535473,3.81388,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1739027535676,3.81388,2622.0,2621.4,0.12532231]
["bitfinex","ETHUSD",1739027535911,4.62595,2621.8,2621.1,17.92514]
["bitfinex","ETHUSD",1739027536208,0.8117,2621.8,2621.5,0.12541061]
["bitfinex","ETHUSD",1739027536577,0.8117,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1739027536800,0.8117,2621.8,2621.6,0.12540556]
["bitfinex","ETHUSD",1739027536997,0.8117,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1739027537184,4.62552,2622.1,2621.7,0.12540052]
["bitfinex","ETHUSD",1739027537391,4.62552,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1739027537611,0.8117,2622.1,2621.8,0.12539548]
["bitfinex","ETHUSD",1739027537816,0.8117,2622.3,2621.8,3.93955548]
["bitfinex","ETHUSD",1739027538017,0.8117,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1739027538317,4.62476,2622.6,2621.9,3.93937044]
["bitfinex","ETHUSD",1739027538497,4.62476,2622.6,2621.9,0.12539044]
["bitfinex","ETHUSD",1739027538695,0.462476,2622.5,2621.9,0.12539044]
["bitfinex","ETHUSD",1739027539394,3.81331,2622.4,2621.9,3.93938044]
["bitfinex","ETHUSD",1739027539714,4.62476,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1739027540081,4.62476,2622.6,2622.2,0.12537532]
["bitfinex","ETHUSD",1739027540284,4.62476,2622.6,2621.9,4.59709]
["bitfinex","ETHUSD",1739027540592,0.462476,2622.5,2621.9,4.59709]
["bitfinex","ETHUSD",1739027540800,4.275646,2622.5,2622.0,0.1253854]
["bitfinex","ETHUSD",1739027542030,0.462476,2622.5,2622.0,0.1253854]
["bitfinex","ETHUSD",1739027542229,0.462476,2622.5,2622.0,3.9392454]
["bitfinex","ETHUSD",1739027543333,4.62476,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1739027543507,4.62476,2622.6,2622.1,3.93907036]
["bitfinex","ETHUSD",1739027543942,0.8117,2622.6,2622.1,7.75276036]
["bitfinex","ETHUSD",1739027544317,3.8125,2623.0,2622.2,0.03813584]
["bitfinex","ETHUSD",1739027544518,3.8125,2623.0,2622.4,4.5964]
["bitfinex","ETHUSD",1739027544842,3.8125,2623.0,2621.7,0.76789456]
["bitfinex","ETHUSD",1739027544843,4.56683,2622.6,2621.8,8.78]
["bitfinex","ETHUSD",1739027545041,3.81401,2622.0,2621.8,8.78]
["bitfinex","ETHUSD",1739027545229,3.81401,2622.0,2621.4,4.59794]
["bitfinex","ETHUSD",1739027545428,3.81401,2622.0,2621.9,0.12378349]
["bitfinex","ETHUSD",1739027545630,3.81401,2622.0,2621.4,0.7832]
["bitfinex","ETHUSD",1739027545835,3.81401,2622.0,2621.9,0.12397011]
["bitfinex","ETHUSD",1739027546012,4.56766,2622.1,2621.4,0.7832]
["bitfinex","ETHUSD",1739027546350,4.56766,2622.1,2621.4,4.59792]
["bitfinex","ETHUSD",1739027546543,3.81406,2621.9,2621.5,0.12399028]
["bitfinex","ETHUSD",1739027547046,3.81446,2621.6,2621.5,0.12399028]
["bitfinex","ETHUSD",1739027547628,3.81446,2621.6,2621.1,4.59838]
["bitfinex","ETHUSD",1739027547839,3.81446,2621.6,2621.5,0.12427028]
["bitfinex","ETHUSD",1739027548061,3.81446,2621.6,2621.1,4.59838]
["bitfinex","ETHUSD",1739027548062,3.81446,2621.6,2621.1,0.7832]
["bitfinex","ETHUSD",1739027548349,3.81429,2621.8,2621.5,0.12427028]
["bitfinex","ETHUSD",1739027548544,3.81429,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1739027548750,3.81429,2621.8,2621.6,0.12426523]
["bitfinex","ETHUSD",1739027548913,3.81429,2621.8,2621.1,0.7832]
["bitfinex","ETHUSD",1739027549110,3.81449,2621.6,2621.1,0.7832]
["bitfinex","ETHUSD",1739027549565,7.62905,2621.6,2621.1,0.7832]
["bitfinex","ETHUSD",1739027550263,3.81449,2621.6,2621.1,0.7832]
["bitfinex","ETHUSD",1739027551341,3.81449,2621.6,2620.6,9.54606205]
["bitfinex","ETHUSD",1739027551342,3.81494,2621.3,2620.9,0.7832]
["bitfinex","ETHUSD",1739027551664,3.81494,2621.3,2620.7,3.81573]
["bitfinex","ETHUSD",1739027551835,0.03817015,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1739027552038,3.81485,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1739027552239,3.81485,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1739027552495,3.81485,2621.4,2620.8,4.27548]
["bitfinex","ETHUSD",1739027552854,0.79197015,2621.6,2620.6,4.59906]
["bitfinex","ETHUSD",1739027553480,0.79197015,2621.6,2620.5,0.77571065]
["bitfinex","ETHUSD",1739027553793,0.7538,2621.4,2620.4,4.59933]
["bitfinex","ETHUSD",1739027554070,0.03817015,2621.3,2620.6,0.12431567]
["bitfinex","ETHUSD",1739027554284,0.7538,2621.4,2620.6,0.12431567]
["bitfinex","ETHUSD",1739027554438,0.7538,2621.4,2620.5,3.81605]
["bitfinex","ETHUSD",1739027554638,0.7538,2621.4,2620.7,0.12431063]
["bitfinex","ETHUSD",1739027554865,0.7538,2621.4,2620.8,0.12430558]
["bitfinex","ETHUSD",1739027554866,0.42838398,2621.3,2620.8,0.12430558]
["bitfinex","ETHUSD",1739027555273,3.81533,2621.0,2620.4,4.59933]
["bitfinex","ETHUSD",1739027555496,3.81533,2621.0,2620.9,0.12430054]
["bitfinex","ETHUSD",1739027556197,3.81533,2621.0,2620.4,8.41545]
["bitfinex","ETHUSD",1739027556338,3.81533,2621.0,2620.9,0.12430054]
["bitfinex","ETHUSD",1739027556538,3.81533,2621.0,2620.4,4.59932]
["bitfinex","ETHUSD",1739027556737,7.63074,2621.0,2620.9,0.12430054]
["bitfinex","ETHUSD",1739027557146,3.81533,2621.0,2620.4,4.59932]
["bitfinex","ETHUSD",1739027557342,7.63031,2621.2,2620.9,0.12430054]
["bitfinex","ETHUSD",1739027557580,3.81528,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1739027557751,3.81528,2621.1,2621.0,0.12523564]
["bitfinex","ETHUSD",1739027557963,3.81514,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1739027558168,7.63082,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739027558391,3.81538,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739027558879,7.63082,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739027559085,3.81538,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739027559489,3.81563,2620.8,2620.4,0.7832]
["bitfinex","ETHUSD",1739027559686,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1739027559985,3.81563,2620.8,2620.3,7.63261]
["bitfinex","ETHUSD",1739027560288,3.81563,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1739027561499,0.7749,2621.5,2621.1,3.81507]
["bitfinex","ETHUSD",1739027561651,0.7749,2621.5,2621.0,3.8152]
["bitfinex","ETHUSD",1739027561852,4.58952,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1739027562070,4.58952,2621.5,2621.0,0.12523564]
["bitfinex","ETHUSD",1739027562356,3.81476,2621.4,2621.0,0.12523564]
["bitfinex","ETHUSD",1739027562671,3.81476,2621.4,2620.7,3.8157]
["bitfinex","ETHUSD",1739027562672,3.81507,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1739027562872,3.7749,2621.2,2620.6,8.78]
["bitfinex","ETHUSD",1739027563055,3.81556,2620.9,2620.6,8.78]
["bitfinex","ETHUSD",1739027563250,7.63112,2620.9,2620.7,0.12525077]
["bitfinex","ETHUSD",1739027563489,3.81562,2620.8,2620.7,0.12525077]
["bitfinex","ETHUSD",1739027563657,3.81541,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1739027563991,3.81541,2621.0,2620.8,0.12524573]
["bitfinex","ETHUSD",1739027564159,3.81541,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1739027564357,3.81541,2621.0,2620.2,0.7526]
["bitfinex","ETHUSD",1739027564358,3.7749,2621.2,2620.2,0.7526]
["bitfinex","ETHUSD",1739027564559,0.41566015,2621.1,2620.2,4.56907]
["bitfinex","ETHUSD",1739027564760,3.81559,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1739027565290,7.58998,2621.2,2620.3,3.81634]
["bitfinex","ETHUSD",1739027565291,4.59004,2621.2,2620.3,0.03816212]
["bitfinex","ETHUSD",1739027565490,3.81547,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1739027565695,3.81547,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1739027565894,7.63089,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1739027566297,3.81542,2621.0,2620.4,7.63225]
["bitfinex","ETHUSD",1739027566509,3.7749,2620.9,2620.0,0.7526]
["bitfinex","ETHUSD",1739027566678,3.0,2621.5,2619.8,3.81699]
["bitfinex","ETHUSD",1739027566679,4.59121,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1739027566993,3.81644,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1739027567511,3.81644,2620.3,2619.7,0.7526]
["bitfinex","ETHUSD",1739027567901,4.59121,2620.4,2619.6,3.81728]
["bitfinex","ETHUSD",1739027567902,3.81659,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1739027568208,3.81702,2619.9,2619.4,0.7526]
["bitfinex","ETHUSD",1739027568415,3.81674,2620.1,2619.4,0.7526]
["bitfinex","ETHUSD",1739027568613,3.81674,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1739027568780,7.63292,2620.3,2619.5,3.81752]
["bitfinex","ETHUSD",1739027568980,3.81643,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1739027569291,0.7749,2620.4,2619.9,0.7526]
["bitfinex","ETHUSD",1739027569487,4.59118,2620.4,2619.9,0.7526]
["bitfinex","ETHUSD",1739027569711,0.7749,2620.4,2619.9,0.7526]
["bitfinex","ETHUSD",1739027570604,3.81638,2620.3,2619.9,0.7526]
["bitfinex","ETHUSD",1739027572728,3.81587,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1739027573025,3.81587,2620.7,2620.1,7.6332]
["bitfinex","ETHUSD",1739027573331,3.81587,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1739027573495,3.81587,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1739027573696,3.81587,2620.7,2620.2,0.3854714]
["bitfinex","ETHUSD",1739027574415,0.8297,2620.6,2620.2,0.3854714]
["bitfinex","ETHUSD",1739027574616,0.03817015,2620.5,2619.5,4.57054]
["bitfinex","ETHUSD",1739027574920,0.8297,2620.6,2619.5,4.57054]
["bitfinex","ETHUSD",1739027575295,0.8297,2620.6,2619.8,0.1257433]
["bitfinex","ETHUSD",1739027577228,3.81621,2620.4,2619.8,0.1257433]
["bitfinex","ETHUSD",1739027577430,3.8165,2620.3,2619.8,1.49873183]
["bitfinex","ETHUSD",1739027578318,3.81635,2620.3,2619.8,0.1257433]
["bitfinex","ETHUSD",1739027578524,3.81651,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1739027578725,3.81651,2620.2,2619.7,7.63427]
["bitfinex","ETHUSD",1739027578920,3.81651,2620.2,2619.9,0.12573826]
["bitfinex","ETHUSD",1739027579128,3.81651,2620.2,2620.0,0.12573321]
["bitfinex","ETHUSD",1739027579303,3.81651,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1739027579528,3.81651,2620.2,2619.8,0.1257433]
["bitfinex","ETHUSD",1739027579870,3.81651,2620.2,2619.7,4.7565992]
["bitfinex","ETHUSD",1739027580074,3.81651,2620.2,2619.9,0.12573826]
["bitfinex","ETHUSD",1739027580366,7.6331,2620.2,2620.0,0.12573321]
["bitfinex","ETHUSD",1739027580555,3.81651,2620.2,2619.7,4.7565992]
["bitfinex","ETHUSD",1739027580723,3.81651,2620.2,2619.8,0.1257433]
["bitfinex","ETHUSD",1739027580928,3.81651,2620.2,2619.7,4.7565992]
["bitfinex","ETHUSD",1739027581128,3.81651,2620.2,2619.8,0.1257433]
["bitfinex","ETHUSD",1739027581329,3.81651,2620.2,2619.7,4.7565992]
["bitfinex","ETHUSD",1739027581631,3.81651,2620.2,2619.8,0.1257433]
["bitfinex","ETHUSD",1739027582032,3.81651,2620.2,2619.7,4.7565992]
["bitfinex","ETHUSD",1739027582245,3.81651,2620.2,2619.9,0.12573826]
["bitfinex","ETHUSD",1739027582443,3.81651,2620.2,2619.8,0.57636112]
["bitfinex","ETHUSD",1739027582444,7.6331,2620.2,2619.8,0.70210442]
["bitfinex","ETHUSD",1739027582646,7.6331,2620.2,2620.0,0.12573321]
["bitfinex","ETHUSD",1739027582939,3.81651,2620.2,2620.1,0.12572816]
["bitfinex","ETHUSD",1739027583162,3.81572,2620.8,2620.1,0.8224]
["bitfinex","ETHUSD",1739027583349,3.81572,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1739027583547,3.81572,2620.8,2620.4,0.12571302]
["bitfinex","ETHUSD",1739027584153,3.81579,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1739027584330,3.81579,2620.7,2620.3,0.12571806]
["bitfinex","ETHUSD",1739027584526,3.81579,2620.7,2620.2,4.280357]
["bitfinex","ETHUSD",1739027584940,30.0,2626.5,2620.2,4.280357]
["bitfinex","ETHUSD",1739027584941,3.81475,2621.4,2620.6,3.81584]
["bitfinex","ETHUSD",1739027585147,3.81475,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1739027585463,3.81475,2621.4,2620.9,0.95598779]
["bitfinex","ETHUSD",1739027586159,3.81475,2621.4,2620.9,4.77138779]
["bitfinex","ETHUSD",1739027586563,3.81459,2621.6,2620.9,8.58676779]
["bitfinex","ETHUSD",1739027586770,3.81463,2621.5,2620.9,8.58674779]
["bitfinex","ETHUSD",1739027586989,3.81478,2621.4,2620.9,4.77136779]
["bitfinex","ETHUSD",1739027587682,0.7934,2621.7,2620.9,0.12568779]
["bitfinex","ETHUSD",1739027587683,3.81531,2621.1,2620.9,0.12568779]
["bitfinex","ETHUSD",1739027588101,3.81531,2621.1,2620.6,9.6103]
["bitfinex","ETHUSD",1739027588304,3.81548,2620.9,2620.6,8.78]
["bitfinex","ETHUSD",1739027588460,3.81548,2620.9,2620.3,4.6466]
["bitfinex","ETHUSD",1739027588783,3.81563,2620.8,2620.3,0.8303]
["bitfinex","ETHUSD",1739027589483,3.81563,2620.8,2620.3,4.64664]
["bitfinex","ETHUSD",1739027589679,3.81563,2620.8,2620.3,5.54316977]
["bitfinex","ETHUSD",1739027589985,7.63135,2620.8,2620.3,5.54316977]
["bitfinex","ETHUSD",1739027590184,3.81577,2620.7,2620.4,0.12061801]
["bitfinex","ETHUSD",1739027591860,3.81593,2620.6,2620.4,0.12061801]
["bitfinex","ETHUSD",1739027592070,3.81606,2620.5,2620.4,0.12061801]
["bitfinex","ETHUSD",1739027592264,0.7934,2620.7,2619.7,0.8303]
["bitfinex","ETHUSD",1739027592556,3.81629,2620.4,2619.8,0.66634145]
["bitfinex","ETHUSD",1739027593176,3.81629,2620.4,2619.8,0.11634145]
["bitfinex","ETHUSD",1739027593382,3.81637,2620.3,2619.8,0.11634145]
["bitfinex","ETHUSD",1739027593695,3.81637,2620.3,2619.7,5.112167]
["bitfinex","ETHUSD",1739027593990,3.81637,2620.3,2619.8,0.11634145]
["bitfinex","ETHUSD",1739027594190,3.81637,2620.3,2619.7,5.112167]
["bitfinex","ETHUSD",1739027594387,7.63262,2620.4,2619.8,4.8379993]
["bitfinex","ETHUSD",1739027594774,3.81636,2620.3,2619.8,4.8379993]
["bitfinex","ETHUSD",1739027594975,7.63263,2620.4,2619.8,4.8379993]
["bitfinex","ETHUSD",1739027596197,3.81629,2620.4,2619.8,4.8379993]
["bitfinex","ETHUSD",1739027596381,7.63261,2620.4,2619.8,4.8379993]
["bitfinex","ETHUSD",1739027596698,3.81636,2620.3,2619.8,4.8379993]
["bitfinex","ETHUSD",1739027596895,3.81665,2620.1,2619.8,1.0209193]
["bitfinex","ETHUSD",1739027597100,3.81665,2620.1,2619.8,0.11634145]
["bitfinex","ETHUSD",1739027597998,3.81665,2620.1,2619.7,0.464757]
["bitfinex","ETHUSD",1739027600408,3.18959206,2621.1,2619.9,0.8321]
["bitfinex","ETHUSD",1739027600409,3.81623,2620.4,2619.9,0.8321]
["bitfinex","ETHUSD",1739027600610,3.81643,2620.3,2619.9,0.8321]
["bitfinex","ETHUSD",1739027600986,3.81651,2620.2,2619.7,0.464757]
["bitfinex","ETHUSD",1739027601178,3.81667,2620.1,2619.7,0.464757]
["bitfinex","ETHUSD",1739027601412,3.81667,2620.1,2619.6,5.19937]
["bitfinex","ETHUSD",1739027601583,7.63345,2620.1,2619.6,0.8321]
["bitfinex","ETHUSD",1739027601772,3.81684,2620.0,2619.6,0.8321]
["bitfinex","ETHUSD",1739027603636,3.81632,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739027605145,3.81577,2620.7,2620.1,4.64874]
["bitfinex","ETHUSD",1739027605295,3.81577,2620.7,2620.2,4.662964]
["bitfinex","ETHUSD",1739027605495,3.81577,2620.7,2620.2,4.7767056]
["bitfinex","ETHUSD",1739027607460,0.779,2621.0,2620.2,0.1137416]
["bitfinex","ETHUSD",1739027607758,3.81628,2620.4,2620.2,0.1137416]
["bitfinex","ETHUSD",1739027608062,3.81628,2620.4,2619.8,14.9421]
["bitfinex","ETHUSD",1739027608228,3.81637,2620.3,2619.8,14.9421]
["bitfinex","ETHUSD",1739027608621,3.81628,2620.4,2619.8,18.75916]
["bitfinex","ETHUSD",1739027608820,7.63261,2620.4,2619.9,2.257634]
["bitfinex","ETHUSD",1739027609015,3.81628,2620.4,2619.9,2.257634]
["bitfinex","ETHUSD",1739027609234,7.6326,2620.4,2619.9,2.257634]
["bitfinex","ETHUSD",1739027609764,3.81628,2620.4,2619.9,2.257634]
["bitfinex","ETHUSD",1739027610061,3.81637,2620.3,2619.9,2.257634]
["bitfinex","ETHUSD",1739027610215,3.81601,2620.6,2620.0,1.68133318]
["bitfinex","ETHUSD",1739027610419,3.816,2620.6,2620.0,1.68133318]
["bitfinex","ETHUSD",1739027610734,3.816,2620.6,2620.0,5.49805318]
["bitfinex","ETHUSD",1739027611132,7.632,2620.6,2620.0,5.49805318]
["bitfinex","ETHUSD",1739027611344,0.779,2620.8,2620.1,4.64865]
["bitfinex","ETHUSD",1739027611345,3.81577,2620.7,2620.1,4.64865]
["bitfinex","ETHUSD",1739027611666,3.81577,2620.7,2620.2,0.63299832]
["bitfinex","ETHUSD",1739027614528,3.81541,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1739027614758,3.81525,2621.1,2620.6,0.7699]
["bitfinex","ETHUSD",1739027616458,0.8034,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1739027616634,3.81468,2621.5,2620.8,3.85369475]
["bitfinex","ETHUSD",1739027616848,3.81468,2621.5,2621.0,0.7699]
["bitfinex","ETHUSD",1739027617080,3.81478,2621.4,2621.0,0.7699]
["bitfinex","ETHUSD",1739027618111,3.81468,2621.5,2621.0,0.7699]
["bitfinex","ETHUSD",1739027618266,7.62943,2621.5,2621.0,0.7699]
["bitfinex","ETHUSD",1739027618707,3.81468,2621.5,2621.0,0.7699]
["bitfinex","ETHUSD",1739027618909,7.62943,2621.5,2621.0,0.7699]
["bitfinex","ETHUSD",1739027619121,3.81433,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1739027619409,3.81412,2621.9,2621.4,0.7699]
["bitfinex","ETHUSD",1739027620296,3.81412,2621.9,2621.5,0.1135959]
["bitfinex","ETHUSD",1739027621195,7.62824,2621.9,2621.5,0.1135959]
["bitfinex","ETHUSD",1739027621380,3.81412,2621.9,2621.5,0.1135959]
["bitfinex","ETHUSD",1739027621591,4.195702,2621.8,2621.5,0.1135959]
["bitfinex","ETHUSD",1739027622482,0.381412,2621.8,2621.5,0.1135959]
["bitfinex","ETHUSD",1739027622869,3.81439,2621.7,2621.5,0.1135959]
["bitfinex","ETHUSD",1739027623069,3.81439,2621.7,2621.2,0.8178]
["bitfinex","ETHUSD",1739027623377,3.81439,2621.7,2620.8,6.62562491]
["bitfinex","ETHUSD",1739027623378,4.63769,2621.7,2620.9,0.8178]
["bitfinex","ETHUSD",1739027623576,3.81465,2621.5,2621.0,0.11167325]
["bitfinex","ETHUSD",1739027624404,7.62936,2621.5,2621.0,0.11167325]
["bitfinex","ETHUSD",1739027624768,3.81465,2621.5,2621.0,0.11167325]
["bitfinex","ETHUSD",1739027625393,3.81519,2621.1,2621.0,0.11167325]
["bitfinex","ETHUSD",1739027625599,3.81519,2621.1,2620.3,0.7638]
["bitfinex","ETHUSD",1739027625869,3.81574,2620.8,2620.4,0.10422032]
["bitfinex","ETHUSD",1739027626088,3.81584,2620.7,2620.4,0.10422032]
["bitfinex","ETHUSD",1739027626404,3.81574,2620.8,2620.4,0.10422032]
["bitfinex","ETHUSD",1739027626600,7.63149,2620.8,2620.4,0.10422032]
["bitfinex","ETHUSD",1739027627271,3.81606,2620.5,2620.4,0.10422032]
["bitfinex","ETHUSD",1739027627566,3.81606,2620.5,2620.0,0.7638]
["bitfinex","ETHUSD",1739027627787,3.81592,2620.6,2620.1,0.10423546]
["bitfinex","ETHUSD",1739027627978,7.63194,2620.6,2620.1,0.10423546]
["bitfinex","ETHUSD",1739027628179,3.81592,2620.6,2620.1,0.57271501]
["bitfinex","ETHUSD",1739027629204,7.63197,2620.6,2620.1,0.57271501]
["bitfinex","ETHUSD",1739027629407,3.81592,2620.6,2620.1,0.57271501]
["bitfinex","ETHUSD",1739027630903,3.81572,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1739027631109,3.81558,2620.9,2620.3,4.61821892]
["bitfinex","ETHUSD",1739027631404,3.81573,2620.8,2620.4,0.51682189]
["bitfinex","ETHUSD",1739027631573,3.81573,2620.8,2620.5,0.10421528]
["bitfinex","ETHUSD",1739027631912,3.81533,2621.0,2620.5,0.10421528]
["bitfinex","ETHUSD",1739027632077,3.7983,2621.3,2620.6,0.7638]
["bitfinex","ETHUSD",1739027632078,0.7983,2621.3,2620.6,0.7638]
["bitfinex","ETHUSD",1739027632277,3.81505,2621.2,2620.6,4.57967]
["bitfinex","ETHUSD",1739027632581,3.81505,2621.2,2620.7,0.57259371]
["bitfinex","ETHUSD",1739027633295,3.81505,2621.2,2620.7,4.38836371]
["bitfinex","ETHUSD",1739027633796,7.62973,2621.4,2620.7,4.38836371]
["bitfinex","ETHUSD",1739027633992,1.32489445,2621.6,2620.7,0.57259371]
["bitfinex","ETHUSD",1739027634211,3.81519,2621.1,2620.7,0.57259371]
["bitfinex","ETHUSD",1739027634910,3.81562,2620.8,2620.7,0.57259371]
["bitfinex","ETHUSD",1739027635097,3.81562,2620.8,2620.7,0.10420518]
["bitfinex","ETHUSD",1739027635297,4.37041751,2620.8,2620.7,0.10420518]
["bitfinex","ETHUSD",1739027635475,7.63291,2620.3,2620.0,0.8125]
["bitfinex","ETHUSD",1739027635901,3.81644,2620.3,2620.1,0.10051912]
["bitfinex","ETHUSD",1739027636099,7.63288,2620.3,2620.1,0.10051912]
["bitfinex","ETHUSD",1739027636513,3.81644,2620.3,2620.1,0.10051912]
["bitfinex","ETHUSD",1739027638004,0.8332,2620.9,2620.1,0.10051912]
["bitfinex","ETHUSD",1739027638005,3.81585,2620.7,2620.3,0.8125]
["bitfinex","ETHUSD",1739027638204,3.81585,2620.7,2620.4,0.09691851]
["bitfinex","ETHUSD",1739027639021,3.81553,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1739027639192,3.81553,2620.9,2620.6,0.09690841]
["bitfinex","ETHUSD",1739027639914,7.63111,2620.9,2620.6,0.09690841]
["bitfinex","ETHUSD",1739027640285,3.81553,2620.9,2620.6,0.09690841]
["bitfinex","ETHUSD",1739027640490,3.81535,2621.0,2620.6,0.09690841]
["bitfinex","ETHUSD",1739027640700,3.81535,2621.0,2620.6,0.59596804]
["bitfinex","ETHUSD",1739027640899,1.3213809,2621.5,2620.6,0.59596804]
["bitfinex","ETHUSD",1739027640900,3.81477,2621.4,2620.9,0.7941]
["bitfinex","ETHUSD",1739027641116,3.81473,2621.5,2620.9,4.60953]
["bitfinex","ETHUSD",1739027641419,3.81473,2621.5,2621.0,0.09730752]
["bitfinex","ETHUSD",1739027642028,7.62946,2621.5,2621.0,0.09730752]
["bitfinex","ETHUSD",1739027642217,3.81431,2621.7,2621.0,0.94954427]
["bitfinex","ETHUSD",1739027642422,4.64722,2622.0,2621.4,3.81461]
["bitfinex","ETHUSD",1739027642624,3.81392,2622.0,2621.5,0.6472823]
["bitfinex","ETHUSD",1739027642923,0.8333,2622.2,2621.5,0.0972823]
["bitfinex","ETHUSD",1739027642924,3.81437,2621.7,2621.5,0.0972823]
["bitfinex","ETHUSD",1739027643284,3.81437,2621.7,2621.3,8.78]
["bitfinex","ETHUSD",1739027643487,3.81437,2621.7,2621.6,0.09730387]
["bitfinex","ETHUSD",1739027643725,3.81437,2621.7,2621.3,10.173918]
["bitfinex","ETHUSD",1739027643926,3.81437,2621.7,2621.6,0.09730387]
["bitfinex","ETHUSD",1739027644126,3.81437,2621.7,2621.3,10.173918]
["bitfinex","ETHUSD",1739027644324,3.81437,2621.7,2621.6,0.09730387]
["bitfinex","ETHUSD",1739027644513,3.81437,2621.7,2621.3,8.78]
["bitfinex","ETHUSD",1739027644725,3.81431,2621.7,2621.6,0.09730387]
["bitfinex","ETHUSD",1739027644915,3.81509,2621.2,2620.9,0.787]
["bitfinex","ETHUSD",1739027645229,3.81509,2621.2,2620.7,0.787]
["bitfinex","ETHUSD",1739027646130,3.81541,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027647216,3.8148,2621.4,2620.8,4.36552]
["bitfinex","ETHUSD",1739027647414,3.8148,2621.4,2620.7,1.2473]
["bitfinex","ETHUSD",1739027647731,3.81501,2621.3,2620.7,5.06306]
["bitfinex","ETHUSD",1739027648729,3.81501,2621.3,2620.7,5.10121283]
["bitfinex","ETHUSD",1739027649034,3.81501,2621.3,2620.8,0.89170928]
["bitfinex","ETHUSD",1739027650133,3.81508,2621.2,2620.7,1.2473]
["bitfinex","ETHUSD",1739027650448,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027650629,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027650801,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027651002,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027651224,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027651401,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027651613,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027651826,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027652031,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027652215,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027652412,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027652616,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027652818,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027653115,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027653333,3.81533,2621.0,2620.9,0.09697313]
["bitfinex","ETHUSD",1739027653528,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027653707,3.81533,2621.0,2620.9,0.09697313]
["bitfinex","ETHUSD",1739027654104,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027654328,3.81533,2621.0,2620.9,0.09697313]
["bitfinex","ETHUSD",1739027654505,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027654720,3.81533,2621.0,2620.9,0.09697313]
["bitfinex","ETHUSD",1739027655118,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027655330,3.81533,2621.0,2620.9,0.09697313]
["bitfinex","ETHUSD",1739027655935,3.81533,2621.0,2620.7,0.787]
["bitfinex","ETHUSD",1739027656141,7.63075,2621.0,2620.9,0.09697313]
["bitfinex","ETHUSD",1739027656332,3.81533,2621.0,2620.8,0.09697817]
["bitfinex","ETHUSD",1739027656516,3.81533,2621.0,2620.9,0.09697313]
["bitfinex","ETHUSD",1739027656917,7.63077,2621.0,2620.5,0.7948]
["bitfinex","ETHUSD",1739027657226,3.81533,2621.0,2620.5,1.843894]
["bitfinex","ETHUSD",1739027657425,3.81533,2621.0,2620.6,0.09698827]
["bitfinex","ETHUSD",1739027658002,7.63076,2621.0,2620.6,0.09698827]
["bitfinex","ETHUSD",1739027658206,3.81533,2621.0,2620.6,0.09698827]
["bitfinex","ETHUSD",1739027659027,7.63076,2621.0,2620.6,0.09698827]
["bitfinex","ETHUSD",1739027659339,3.81577,2620.7,2620.6,0.09698827]
["bitfinex","ETHUSD",1739027659910,3.81577,2620.7,2620.2,9.5719]
["bitfinex","ETHUSD",1739027660113,3.81577,2620.7,2620.6,0.09716129]
["bitfinex","ETHUSD",1739027660313,3.81593,2620.6,2620.2,0.7919]
["bitfinex","ETHUSD",1739027660844,3.81607,2620.5,2620.1,5.33]
["bitfinex","ETHUSD",1739027661140,3.81652,2620.2,2619.9,0.7919]
["bitfinex","ETHUSD",1739027662114,3.81627,2620.4,2619.9,0.7919]
["bitfinex","ETHUSD",1739027662343,3.81627,2620.4,2619.9,2.13081]
["bitfinex","ETHUSD",1739027662554,3.81644,2620.3,2619.9,2.13081]
["bitfinex","ETHUSD",1739027664211,3.81601,2620.6,2620.0,4.40494665]
["bitfinex","ETHUSD",1739027664424,4.02470202,2621.3,2620.5,3.81598]
["bitfinex","ETHUSD",1739027664425,3.81527,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1739027664624,3.81546,2621.0,2620.6,0.381598]
["bitfinex","ETHUSD",1739027664945,3.81552,2620.9,2620.4,0.7919]
["bitfinex","ETHUSD",1739027665448,3.81546,2621.0,2620.5,3.9141248]
["bitfinex","ETHUSD",1739027665635,7.63092,2621.0,2620.5,0.0981648]
["bitfinex","ETHUSD",1739027666636,3.81546,2621.0,2620.5,4.38482428]
["bitfinex","ETHUSD",1739027666957,7.6309,2621.0,2620.5,0.56878428]
["bitfinex","ETHUSD",1739027667254,3.81563,2620.8,2620.5,0.0981648]
["bitfinex","ETHUSD",1739027671363,3.81542,2621.0,2620.5,3.9142048]
["bitfinex","ETHUSD",1739027672469,7.63087,2621.0,2620.5,0.0981648]
["bitfinex","ETHUSD",1739027673577,0.7657,2621.3,2620.5,0.0981648]
["bitfinex","ETHUSD",1739027673782,3.81482,2621.4,2620.8,3.81556]
["bitfinex","ETHUSD",1739027674076,3.81482,2621.4,2621.0,0.7919]
["bitfinex","ETHUSD",1739027674446,3.81482,2621.4,2621.1,0.09813453]
["bitfinex","ETHUSD",1739027674644,7.62966,2621.4,2621.1,0.09813453]
["bitfinex","ETHUSD",1739027675259,3.81482,2621.4,2621.1,0.09813453]
["bitfinex","ETHUSD",1739027675992,1.31623773,2621.8,2621.3,0.7632]
["bitfinex","ETHUSD",1739027675993,7.62853,2621.8,2621.3,0.7632]
["bitfinex","ETHUSD",1739027676359,7.62853,2621.8,2621.4,0.09774665]
["bitfinex","ETHUSD",1739027678281,3.81435,2621.7,2621.4,0.09774665]
["bitfinex","ETHUSD",1739027678448,3.81422,2621.8,2621.4,0.09774665]
["bitfinex","ETHUSD",1739027678652,7.62853,2621.8,2621.4,0.09774665]
["bitfinex","ETHUSD",1739027678848,3.8146,2621.5,2621.4,0.09774665]
["bitfinex","ETHUSD",1739027679047,3.8146,2621.5,2620.7,18.68892]
["bitfinex","ETHUSD",1739027679247,3.815,2621.3,2620.8,4.3656]
["bitfinex","ETHUSD",1739027679453,3.815,2621.3,2620.8,0.55]
["bitfinex","ETHUSD",1739027679748,3.815,2621.3,2620.8,1.97746]
["bitfinex","ETHUSD",1739027679953,7.62999,2621.3,2620.8,1.97746]
["bitfinex","ETHUSD",1739027680284,3.81499,2621.3,2620.9,0.0943209]
["bitfinex","ETHUSD",1739027681195,3.81441,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1739027681491,3.81446,2621.6,2621.2,0.09430577]
["bitfinex","ETHUSD",1739027682599,3.81446,2621.6,2621.2,1.11486435]
["bitfinex","ETHUSD",1739027682771,3.81413,2621.9,2621.3,0.7962]
["bitfinex","ETHUSD",1739027682956,3.81435,2621.7,2621.3,0.7962]
["bitfinex","ETHUSD",1739027683163,7.62829,2621.9,2621.4,0.09429568]
["bitfinex","ETHUSD",1739027683375,3.8142,2621.8,2621.4,0.09429568]
["bitfinex","ETHUSD",1739027684059,3.81436,2621.7,2621.4,0.09429568]
["bitfinex","ETHUSD",1739027684615,3.8146,2621.5,2621.4,0.09429568]
["bitfinex","ETHUSD",1739027684956,4.57357,2621.6,2620.8,0.7962]
["bitfinex","ETHUSD",1739027684957,3.81514,2621.2,2620.8,0.7962]
["bitfinex","ETHUSD",1739027685158,3.81485,2621.4,2620.8,0.7962]
["bitfinex","ETHUSD",1739027685362,3.81485,2621.4,2620.9,3.90859625]
["bitfinex","ETHUSD",1739027685683,3.81483,2621.4,2620.9,3.90859625]
["bitfinex","ETHUSD",1739027685879,3.81483,2621.4,2620.9,4.37907588]
["bitfinex","ETHUSD",1739027686080,3.81483,2621.4,2620.9,4.37897588]
["bitfinex","ETHUSD",1739027686995,7.62966,2621.4,2620.9,4.37897588]
["bitfinex","ETHUSD",1739027687162,3.81483,2621.4,2620.9,0.09313625]
["bitfinex","ETHUSD",1739027687363,3.8149,2621.3,2620.9,0.09313625]
["bitfinex","ETHUSD",1739027687768,0.7591,2621.6,2620.9,0.09313625]
["bitfinex","ETHUSD",1739027687769,3.81533,2621.0,2620.9,0.09313625]
["bitfinex","ETHUSD",1739027687996,4.20068002,2621.0,2620.9,0.09313625]
["bitfinex","ETHUSD",1739027688194,3.81585,2620.7,2620.5,0.7962]
["bitfinex","ETHUSD",1739027688494,3.81585,2620.7,2620.0,14.11]
["bitfinex","ETHUSD",1739027688495,3.81552,2620.9,2620.3,3.81622]
["bitfinex","ETHUSD",1739027688699,3.81563,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1739027688884,3.81563,2620.8,2620.3,4.659121]
["bitfinex","ETHUSD",1739027689192,3.81542,2621.0,2620.3,4.659121]
["bitfinex","ETHUSD",1739027689398,3.81556,2620.9,2620.3,4.659121]
["bitfinex","ETHUSD",1739027689795,3.81542,2621.0,2620.3,4.659121]
["bitfinex","ETHUSD",1739027690112,7.63086,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1739027690315,3.8156,2620.9,2620.5,0.8475301]
["bitfinex","ETHUSD",1739027690468,3.8156,2620.9,2620.3,3.81622]
["bitfinex","ETHUSD",1739027690803,3.81529,2621.1,2620.5,0.7962]
["bitfinex","ETHUSD",1739027691405,3.81529,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1739027691599,3.81536,2621.0,2620.5,4.61226]
["bitfinex","ETHUSD",1739027691899,3.81536,2621.0,2620.5,5.510105]
["bitfinex","ETHUSD",1739027695304,3.81536,2621.0,2620.6,0.09043941]
["bitfinex","ETHUSD",1739027698917,3.81514,2621.2,2620.6,0.09043941]
["bitfinex","ETHUSD",1739027699076,3.81519,2621.1,2620.6,3.90634941]
["bitfinex","ETHUSD",1739027700313,3.81514,2621.2,2620.6,3.90634941]
["bitfinex","ETHUSD",1739027700619,3.81577,2620.7,2620.6,0.09043941]
["bitfinex","ETHUSD",1739027701036,3.81593,2620.6,2620.2,0.8309]
["bitfinex","ETHUSD",1739027701485,3.81623,2620.4,2620.2,0.8309]
["bitfinex","ETHUSD",1739027701680,3.81603,2620.6,2620.2,0.8309]
["bitfinex","ETHUSD",1739027702182,3.81559,2620.9,2620.2,5.493696]
["bitfinex","ETHUSD",1739027702375,3.81578,2620.7,2620.2,5.493696]
["bitfinex","ETHUSD",1739027702775,3.8154,2621.0,2620.4,4.64699]
["bitfinex","ETHUSD",1739027703010,3.81553,2620.9,2620.4,4.6471]
["bitfinex","ETHUSD",1739027703230,3.8157,2620.8,2620.4,0.8309]
["bitfinex","ETHUSD",1739027703374,7.63142,2620.8,2620.4,0.8309]
["bitfinex","ETHUSD",1739027703706,3.8157,2620.8,2620.4,0.8309]
["bitfinex","ETHUSD",1739027704114,3.81548,2620.9,2620.4,5.5781026]
["bitfinex","ETHUSD",1739027704288,3.81544,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1739027704485,3.81544,2621.0,2620.4,5.5781026]
["bitfinex","ETHUSD",1739027704695,3.81606,2620.5,2620.4,0.8309]
["bitfinex","ETHUSD",1739027704890,3.81592,2620.6,2620.1,0.8309]
["bitfinex","ETHUSD",1739027705280,3.81626,2620.4,2620.1,0.8309]
["bitfinex","ETHUSD",1739027705603,3.81598,2620.6,2620.1,0.8309]
["bitfinex","ETHUSD",1739027705810,3.81609,2620.5,2620.1,0.8309]
["bitfinex","ETHUSD",1739027706009,0.7995,2620.8,2620.1,0.8309]
["bitfinex","ETHUSD",1739027706010,4.61522,2620.8,2620.1,1.677352]
["bitfinex","ETHUSD",1739027706176,3.81548,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1739027706677,3.81548,2620.9,2620.4,4.647]
["bitfinex","ETHUSD",1739027707373,3.81498,2621.3,2620.6,0.8309]
["bitfinex","ETHUSD",1739027707679,4.32341845,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1739027707873,3.81498,2621.3,2620.7,3.81563]
["bitfinex","ETHUSD",1739027708094,3.81506,2621.2,2620.7,3.81563]
["bitfinex","ETHUSD",1739027708287,3.81498,2621.3,2620.7,7.6313]
["bitfinex","ETHUSD",1739027708606,3.81498,2621.3,2620.7,7.63133]
["bitfinex","ETHUSD",1739027708808,3.81498,2621.3,2620.7,3.81563]
["bitfinex","ETHUSD",1739027708991,3.81498,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1739027709700,3.81469,2621.5,2620.9,4.6463]
["bitfinex","ETHUSD",1739027709903,3.81469,2621.5,2620.9,0.8309]
["bitfinex","ETHUSD",1739027710213,3.81469,2621.5,2621.0,3.8152]
["bitfinex","ETHUSD",1739027710377,3.81438,2621.7,2621.0,3.94378865]
["bitfinex","ETHUSD",1739027710580,3.8141,2621.9,2621.3,4.64573]
["bitfinex","ETHUSD",1739027710791,3.81417,2621.8,2621.3,0.8309]
["bitfinex","ETHUSD",1739027711006,3.81417,2621.8,2621.4,0.09041898]
["bitfinex","ETHUSD",1739027712018,3.81434,2621.7,2621.4,0.09041898]
["bitfinex","ETHUSD",1739027712182,3.8146,2621.5,2621.4,0.09041898]
["bitfinex","ETHUSD",1739027712589,3.81482,2621.4,2621.0,0.8309]
["bitfinex","ETHUSD",1739027712886,4.61385,2621.7,2621.0,4.64613]
["bitfinex","ETHUSD",1739027713086,3.81448,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1739027713407,3.81463,2621.5,2621.0,0.8309]
["bitfinex","ETHUSD",1739027713719,3.81435,2621.7,2621.1,7.63029]
["bitfinex","ETHUSD",1739027714014,7.6288,2621.7,2621.3,0.8309]
["bitfinex","ETHUSD",1739027714220,3.81453,2621.6,2621.3,0.8309]
["bitfinex","ETHUSD",1739027714383,3.81435,2621.7,2621.3,0.8309]
["bitfinex","ETHUSD",1739027715292,3.81404,2621.9,2621.3,0.8690467]
["bitfinex","ETHUSD",1739027715624,3.81404,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1739027715820,3.81462,2621.5,2621.3,0.8309]
["bitfinex","ETHUSD",1739027716020,3.81461,2621.5,2621.3,0.8309]
["bitfinex","ETHUSD",1739027716227,3.81475,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1739027716401,3.81547,2621.0,2620.2,3.81637]
["bitfinex","ETHUSD",1739027716607,3.81547,2621.0,2620.2,4.198007]
["bitfinex","ETHUSD",1739027716921,3.81547,2621.0,2620.3,3.85450724]
["bitfinex","ETHUSD",1739027717104,3.8155,2620.9,2620.3,3.85450724]
["bitfinex","ETHUSD",1739027717505,3.81569,2620.8,2620.2,4.198007]
["bitfinex","ETHUSD",1739027718025,3.81569,2620.8,2620.3,4.36635]
["bitfinex","ETHUSD",1739027718208,3.8155,2620.9,2620.4,0.89459288]
["bitfinex","ETHUSD",1739027719117,1.35485147,2621.4,2620.5,0.55]
["bitfinex","ETHUSD",1739027719315,0.8143,2621.4,2620.9,0.7817]
["bitfinex","ETHUSD",1739027719503,3.8152,2621.1,2620.6,0.8065]
["bitfinex","ETHUSD",1739027720096,3.81549,2620.9,2620.6,0.8065]
["bitfinex","ETHUSD",1739027720399,3.81549,2620.9,2620.6,1.268767]
["bitfinex","ETHUSD",1739027721127,7.63048,2621.1,2620.6,1.268767]
["bitfinex","ETHUSD",1739027721298,3.8152,2621.1,2620.6,1.268767]
["bitfinex","ETHUSD",1739027721500,3.81427,2621.8,2620.8,0.8065]
["bitfinex","ETHUSD",1739027721699,3.81427,2621.8,2621.3,0.8065]
["bitfinex","ETHUSD",1739027721912,3.81427,2621.8,2621.3,0.84464265]
["bitfinex","ETHUSD",1739027722319,3.81449,2621.6,2621.3,0.8065]
["bitfinex","ETHUSD",1739027723296,3.81432,2621.7,2621.3,0.8065]
["bitfinex","ETHUSD",1739027724624,7.62792,2622.0,2621.5,0.8245]
["bitfinex","ETHUSD",1739027724810,3.81318,2622.5,2621.6,9.33706345]
["bitfinex","ETHUSD",1739027725008,3.81225,2623.2,2622.3,3.81335]
["bitfinex","ETHUSD",1739027725009,0.7915,2623.1,2622.3,3.81335]
["bitfinex","ETHUSD",1739027725321,3.81245,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1739027725520,3.81201,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1739027725829,3.81206,2623.3,2622.8,0.90395833]
["bitfinex","ETHUSD",1739027726005,3.81215,2623.2,2622.8,0.90395833]
["bitfinex","ETHUSD",1739027726211,3.81206,2623.3,2622.8,1.37944872]
["bitfinex","ETHUSD",1739027726424,3.81206,2623.3,2622.8,1.41756912]
["bitfinex","ETHUSD",1739027726732,3.81206,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1739027726933,3.81215,2623.2,2623.0,0.07912441]
["bitfinex","ETHUSD",1739027727514,3.81206,2623.3,2623.0,0.07912441]
["bitfinex","ETHUSD",1739027727914,0.7915,2624.2,2623.4,0.55]
["bitfinex","ETHUSD",1739027728098,3.81072,2624.2,2623.5,3.89068923]
["bitfinex","ETHUSD",1739027728304,4.191792,2624.2,2623.5,3.89068923]
["bitfinex","ETHUSD",1739027728698,0.381072,2624.2,2623.5,0.07909923]
["bitfinex","ETHUSD",1739027728897,3.81118,2623.9,2623.5,0.07909923]
["bitfinex","ETHUSD",1739027729103,3.81151,2623.7,2623.3,0.8245]
["bitfinex","ETHUSD",1739027729324,3.81151,2623.7,2623.4,0.07796033]
["bitfinex","ETHUSD",1739027729842,3.81117,2623.9,2623.4,0.07796033]
["bitfinex","ETHUSD",1739027730407,3.81087,2624.1,2623.4,3.88979033]
["bitfinex","ETHUSD",1739027731035,3.81087,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1739027731338,3.81087,2624.1,2623.6,0.07757369]
["bitfinex","ETHUSD",1739027732264,3.81141,2623.7,2623.6,0.07757369]
["bitfinex","ETHUSD",1739027732733,3.81141,2623.7,2623.6,0.13736143]
["bitfinex","ETHUSD",1739027732734,7.62293,2623.7,2623.6,0.13736143]
["bitfinex","ETHUSD",1739027732939,3.81141,2623.7,2623.3,0.8245]
["bitfinex","ETHUSD",1739027733237,3.81141,2623.7,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027735010,0.7557,2624.4,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027735011,3.81127,2623.8,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027735244,3.81106,2624.0,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027735542,3.81106,2624.0,2623.4,3.94915965]
["bitfinex","ETHUSD",1739027736743,3.81113,2623.9,2623.4,3.94915965]
["bitfinex","ETHUSD",1739027737140,3.81131,2623.8,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027737732,3.81157,2623.6,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027739968,4.56701,2623.8,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027740171,3.81102,2624.0,2623.4,0.17546388]
["bitfinex","ETHUSD",1739027740494,3.81102,2624.0,2623.4,3.98722268]
["bitfinex","ETHUSD",1739027740648,3.81102,2624.0,2623.4,3.94910965]
["bitfinex","ETHUSD",1739027740969,3.81102,2624.0,2623.4,5.68567562]
["bitfinex","ETHUSD",1739027741268,7.62211,2624.0,2623.4,5.68567562]
["bitfinex","ETHUSD",1739027741472,3.81135,2623.8,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027741977,3.81113,2623.9,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027742982,3.81136,2623.8,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027745287,3.81149,2623.7,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027745452,3.8117,2623.5,2623.4,0.13734965]
["bitfinex","ETHUSD",1739027745648,3.8117,2623.5,2623.1,8.78]
["bitfinex","ETHUSD",1739027745980,7.62326,2623.6,2623.2,0.13715284]
["bitfinex","ETHUSD",1739027746569,3.81157,2623.6,2623.2,0.13715284]
["bitfinex","ETHUSD",1739027750000,3.81134,2623.8,2623.2,0.13715284]
["bitfinex","ETHUSD",1739027750293,4.57395,2624.2,2623.3,0.7508]
["bitfinex","ETHUSD",1739027750505,3.81075,2624.2,2623.7,0.7508]
["bitfinex","ETHUSD",1739027750787,3.81048,2624.4,2623.8,3.94827554]
["bitfinex","ETHUSD",1739027750960,3.81048,2624.4,2624.0,0.7508]
["bitfinex","ETHUSD",1739027751278,3.81015,2624.6,2624.0,0.7508]
["bitfinex","ETHUSD",1739027751279,5.32374912,2624.9,2624.1,0.13696811]
["bitfinex","ETHUSD",1739027751480,5.10525491,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1739027751647,3.80997,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1739027751852,3.80997,2624.7,2624.3,0.13695348]
["bitfinex","ETHUSD",1739027752693,3.80926,2625.2,2624.4,4.56111]
["bitfinex","ETHUSD",1739027752995,3.80926,2625.2,2624.5,0.13646348]
["bitfinex","ETHUSD",1739027752996,3.80953,2625.0,2624.5,0.13646348]
["bitfinex","ETHUSD",1739027753567,7.61918,2625.0,2624.5,0.13646348]
["bitfinex","ETHUSD",1739027753909,3.80953,2625.0,2624.5,0.13646348]
["bitfinex","ETHUSD",1739027754514,3.80953,2625.0,2624.5,0.64812799]
["bitfinex","ETHUSD",1739027754915,3.80937,2625.1,2624.5,0.61002875]
["bitfinex","ETHUSD",1739027755060,0.7632,2625.3,2624.5,0.13646348]
["bitfinex","ETHUSD",1739027755268,3.8101,2624.6,2624.5,0.13646348]
["bitfinex","ETHUSD",1739027755567,3.8101,2624.6,2624.1,0.7829]
["bitfinex","ETHUSD",1739027755767,3.8101,2624.6,2624.2,0.13152486]
["bitfinex","ETHUSD",1739027756202,0.7568,2624.7,2624.2,0.13152486]
["bitfinex","ETHUSD",1739027756415,3.81053,2624.3,2624.2,0.13152486]
["bitfinex","ETHUSD",1739027756597,3.81053,2624.3,2623.8,0.7829]
["bitfinex","ETHUSD",1739027756906,3.81053,2624.3,2624.2,0.13159746]
["bitfinex","ETHUSD",1739027757102,0.7568,2624.7,2623.8,2.708319]
["bitfinex","ETHUSD",1739027757400,7.62062,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1739027757599,3.81026,2624.5,2624.0,3.81092]
["bitfinex","ETHUSD",1739027757896,3.81026,2624.5,2624.0,3.94269052]
["bitfinex","ETHUSD",1739027758796,3.81019,2624.6,2624.2,0.7829]
["bitfinex","ETHUSD",1739027758996,3.81002,2624.7,2624.2,0.82100297]
["bitfinex","ETHUSD",1739027759203,3.81002,2624.7,2624.3,0.13169577]
["bitfinex","ETHUSD",1739027760308,3.81014,2624.6,2624.3,0.13169577]
["bitfinex","ETHUSD",1739027760609,3.81039,2624.4,2624.3,0.13169577]
["bitfinex","ETHUSD",1739027760992,3.81039,2624.4,2623.9,4.61747]
["bitfinex","ETHUSD",1739027761302,3.81039,2624.4,2623.9,0.8064]
["bitfinex","ETHUSD",1739027761501,3.81076,2624.2,2624.0,0.13107065]
["bitfinex","ETHUSD",1739027761890,7.62152,2624.2,2624.0,0.13107065]
["bitfinex","ETHUSD",1739027762210,3.81083,2624.1,2624.0,0.13107065]
["bitfinex","ETHUSD",1739027762700,3.81116,2623.9,2623.6,0.8064]
["bitfinex","ETHUSD",1739027763112,3.81116,2623.9,2623.7,0.12620688]
["bitfinex","ETHUSD",1739027763402,3.81091,2624.1,2623.7,0.12620688]
["bitfinex","ETHUSD",1739027763716,3.81063,2624.3,2623.7,0.12620688]
["bitfinex","ETHUSD",1739027764012,3.81063,2624.3,2623.8,0.8064]
["bitfinex","ETHUSD",1739027764217,3.8103,2624.5,2623.8,4.61759]
["bitfinex","ETHUSD",1739027764388,3.8103,2624.5,2624.0,4.61736]
["bitfinex","ETHUSD",1739027764797,3.8103,2624.5,2624.1,0.1264615]
["bitfinex","ETHUSD",1739027766186,3.80996,2624.7,2624.1,0.1264615]
["bitfinex","ETHUSD",1739027766388,3.80972,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1739027766715,7.61895,2625.1,2624.5,0.8064]
["bitfinex","ETHUSD",1739027766877,3.80966,2625.0,2624.5,0.8064]
["bitfinex","ETHUSD",1739027767073,3.80946,2625.1,2624.6,0.12617406]
["bitfinex","ETHUSD",1739027767530,7.61895,2625.1,2624.6,0.12617406]
["bitfinex","ETHUSD",1739027768113,3.80963,2625.0,2624.6,0.12617406]
["bitfinex","ETHUSD",1739027768711,7.61895,2625.1,2624.6,0.12617406]
["bitfinex","ETHUSD",1739027768919,7.61898,2625.1,2624.6,0.12617406]
["bitfinex","ETHUSD",1739027769113,7.61898,2625.1,2624.6,1.12220525]
["bitfinex","ETHUSD",1739027769430,3.80946,2625.1,2624.6,1.12220525]
["bitfinex","ETHUSD",1739027769631,3.80953,2625.0,2624.6,1.12220525]
["bitfinex","ETHUSD",1739027770935,3.80982,2624.8,2624.6,0.12617406]
["bitfinex","ETHUSD",1739027771096,3.80995,2624.7,2624.0,4.61734]
["bitfinex","ETHUSD",1739027771542,3.81012,2624.6,2624.1,0.12259387]
["bitfinex","ETHUSD",1739027772334,3.80995,2624.7,2624.1,3.93339387]
["bitfinex","ETHUSD",1739027772522,3.80995,2624.7,2624.3,0.8064]
["bitfinex","ETHUSD",1739027772863,3.80972,2624.9,2624.4,0.16087849]
["bitfinex","ETHUSD",1739027773204,3.80972,2624.9,2624.4,0.12277652]
["bitfinex","ETHUSD",1739027773412,3.80999,2624.7,2624.4,0.12277652]
["bitfinex","ETHUSD",1739027773706,7.62005,2624.7,2624.4,0.12277652]
["bitfinex","ETHUSD",1739027773907,3.81024,2624.5,2624.4,0.12277652]
["bitfinex","ETHUSD",1739027774334,3.81024,2624.5,2624.0,4.61735]
["bitfinex","ETHUSD",1739027774638,3.81,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1739027774834,3.81,2624.7,2624.1,3.93349226]
["bitfinex","ETHUSD",1739027775047,7.62009,2624.7,2624.1,3.93349226]
["bitfinex","ETHUSD",1739027775948,3.81,2624.7,2624.1,3.93349226]
["bitfinex","ETHUSD",1739027776144,3.81012,2624.6,2624.1,0.12275226]
["bitfinex","ETHUSD",1739027776312,0.8109,2625.0,2624.1,0.12275226]
["bitfinex","ETHUSD",1739027776516,3.81053,2624.4,2624.1,0.12275226]
["bitfinex","ETHUSD",1739027776819,8.43153,2624.5,2624.1,0.12275226]
["bitfinex","ETHUSD",1739027777014,3.81048,2624.4,2624.1,0.12275226]
["bitfinex","ETHUSD",1739027777216,3.81063,2624.3,2624.1,0.12275226]
["bitfinex","ETHUSD",1739027777538,0.8109,2624.5,2623.7,0.8128]
["bitfinex","ETHUSD",1739027777846,0.8109,2624.5,2623.3,14.11]
["bitfinex","ETHUSD",1739027777847,4.62188,2624.0,2623.8,0.12279401]
["bitfinex","ETHUSD",1739027778048,3.81112,2623.9,2623.8,0.12279401]
["bitfinex","ETHUSD",1739027778252,3.81112,2623.9,2623.4,0.8128]
["bitfinex","ETHUSD",1739027778454,3.81112,2623.9,2623.4,1.656482]
["bitfinex","ETHUSD",1739027778632,0.8109,2624.0,2623.5,0.10524361]
["bitfinex","ETHUSD",1739027778831,3.81155,2623.6,2623.5,0.10524361]
["bitfinex","ETHUSD",1739027779134,3.81155,2623.6,2623.1,0.8128]
["bitfinex","ETHUSD",1739027779529,3.81155,2623.6,2623.2,0.10547682]
["bitfinex","ETHUSD",1739027779840,3.81155,2623.6,2623.2,0.9597645]
["bitfinex","ETHUSD",1739027780462,3.81181,2623.5,2623.2,0.10547682]
["bitfinex","ETHUSD",1739027780667,3.81143,2623.7,2623.2,0.10547682]
["bitfinex","ETHUSD",1739027781167,3.81119,2623.9,2623.2,3.91751682]
["bitfinex","ETHUSD",1739027781449,3.81098,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1739027781755,3.81098,2624.0,2623.5,0.10664994]
["bitfinex","ETHUSD",1739027782124,3.81121,2623.9,2623.5,0.10664994]
["bitfinex","ETHUSD",1739027782497,3.81141,2623.7,2623.3,0.8026]
["bitfinex","ETHUSD",1739027782918,0.7757,2623.8,2623.3,0.8026]
["bitfinex","ETHUSD",1739027783115,0.7757,2623.8,2623.4,0.10645252]
["bitfinex","ETHUSD",1739027783353,3.81092,2624.1,2623.4,0.74681385]
["bitfinex","ETHUSD",1739027783555,3.81063,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1739027783749,3.81029,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1739027783942,3.81061,2624.3,2623.9,0.10646216]
["bitfinex","ETHUSD",1739027784141,3.81078,2624.2,2623.7,0.8026]
["bitfinex","ETHUSD",1739027784334,3.81083,2624.1,2623.7,0.8026]
["bitfinex","ETHUSD",1739027784531,3.81083,2624.1,2623.8,0.10645627]
["bitfinex","ETHUSD",1739027784931,3.81083,2624.1,2623.7,0.8026]
["bitfinex","ETHUSD",1739027785136,3.81083,2624.1,2623.9,0.10624425]
["bitfinex","ETHUSD",1739027785356,3.81034,2624.5,2623.9,0.10624425]
["bitfinex","ETHUSD",1739027785558,3.81049,2624.4,2624.0,0.10625014]
["bitfinex","ETHUSD",1739027785765,3.80996,2624.7,2624.1,0.7762]
["bitfinex","ETHUSD",1739027786054,3.8101,2624.6,2624.2,0.10623552]
["bitfinex","ETHUSD",1739027787183,4.64185,2624.9,2624.2,0.10623552]
["bitfinex","ETHUSD",1739027787499,3.80947,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1739027787661,7.61897,2625.1,2624.7,0.7762]
["bitfinex","ETHUSD",1739027787866,7.61897,2625.1,2624.7,0.8821151]
["bitfinex","ETHUSD",1739027788458,3.80956,2625.0,2624.7,0.8821151]
["bitfinex","ETHUSD",1739027789054,3.80981,2624.8,2624.7,0.1059151]
["bitfinex","ETHUSD",1739027789560,3.8102,2624.6,2624.1,9.5562]
["bitfinex","ETHUSD",1739027789763,7.61979,2624.8,2624.1,9.5562]
["bitfinex","ETHUSD",1739027789962,3.80986,2624.8,2624.1,13.36693]
["bitfinex","ETHUSD",1739027790172,3.80986,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1739027792472,3.80986,2624.8,2624.1,6.456623]
["bitfinex","ETHUSD",1739027792673,0.8321,2625.0,2624.1,0.7762]
["bitfinex","ETHUSD",1739027792674,3.81028,2624.5,2624.1,0.7762]
["bitfinex","ETHUSD",1739027793388,3.81001,2624.7,2624.1,0.7762]
["bitfinex","ETHUSD",1739027793550,0.8321,2625.0,2624.1,0.81430506]
["bitfinex","ETHUSD",1739027793753,3.80967,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739027793968,3.80953,2625.0,2624.5,0.7762]
["bitfinex","ETHUSD",1739027794367,3.80953,2625.0,2624.5,4.58644]
["bitfinex","ETHUSD",1739027794796,3.80981,2624.8,2624.5,0.7762]
["bitfinex","ETHUSD",1739027795292,3.80978,2624.9,2624.5,0.7762]
["bitfinex","ETHUSD",1739027795595,7.61956,2624.9,2624.5,0.7762]
["bitfinex","ETHUSD",1739027795958,3.80997,2624.7,2624.5,0.7762]
["bitfinex","ETHUSD",1739027796197,7.61958,2624.9,2624.5,0.7762]
["bitfinex","ETHUSD",1739027796899,4.64037,2624.7,2624.2,0.8096]
["bitfinex","ETHUSD",1739027797080,3.81059,2624.3,2624.0,0.8096]
["bitfinex","ETHUSD",1739027797392,4.64118,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1739027797592,4.64118,2624.2,2623.3,0.8096]
["bitfinex","ETHUSD",1739027797593,3.81149,2623.7,2623.3,0.8096]
["bitfinex","ETHUSD",1739027797791,3.81174,2623.5,2623.3,0.8096]
["bitfinex","ETHUSD",1739027798558,3.81159,2623.6,2623.3,0.8096]
["bitfinex","ETHUSD",1739027799073,3.81179,2623.5,2623.0,0.8096]
["bitfinex","ETHUSD",1739027799276,3.81207,2623.3,2623.0,0.8096]
["bitfinex","ETHUSD",1739027799479,3.81242,2623.0,2622.7,0.7776]
["bitfinex","ETHUSD",1739027799992,3.81218,2623.2,2622.7,0.7776]
["bitfinex","ETHUSD",1739027800173,7.62444,2623.2,2622.7,0.7776]
["bitfinex","ETHUSD",1739027800370,7.62444,2623.2,2622.8,0.0985615]
["bitfinex","ETHUSD",1739027800570,7.62444,2623.2,2622.7,0.7776]
["bitfinex","ETHUSD",1739027800898,7.62444,2623.2,2622.8,0.0985615]
["bitfinex","ETHUSD",1739027801395,3.81218,2623.2,2622.7,0.7776]
["bitfinex","ETHUSD",1739027801698,3.81243,2623.0,2622.8,0.0985615]
["bitfinex","ETHUSD",1739027802067,3.81243,2623.0,2622.7,0.7776]
["bitfinex","ETHUSD",1739027802268,3.81243,2623.0,2622.9,0.09979574]
["bitfinex","ETHUSD",1739027802467,3.81243,2623.0,2622.7,0.7776]
["bitfinex","ETHUSD",1739027802668,3.81243,2623.0,2622.9,0.0998552]
["bitfinex","ETHUSD",1739027802896,3.81243,2623.0,2622.7,0.7776]
["bitfinex","ETHUSD",1739027803113,3.81243,2623.0,2622.9,0.0998552]
["bitfinex","ETHUSD",1739027803292,3.81243,2623.0,2622.0,12.59385]
["bitfinex","ETHUSD",1739027803293,3.81323,2622.5,2622.1,0.7776]
["bitfinex","ETHUSD",1739027803604,3.81275,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1739027803822,7.62558,2622.8,2622.2,3.90994711]
["bitfinex","ETHUSD",1739027804117,3.81275,2622.8,2622.2,4.76007782]
["bitfinex","ETHUSD",1739027804426,3.81305,2622.6,2622.2,0.09638711]
["bitfinex","ETHUSD",1739027804627,4.193723,2623.0,2622.3,3.81341]
["bitfinex","ETHUSD",1739027804922,3.81261,2622.9,2622.5,0.7776]
["bitfinex","ETHUSD",1739027805265,3.81261,2622.9,2622.6,0.09635782]
["bitfinex","ETHUSD",1739027805782,3.81248,2623.0,2622.6,0.09635782]
["bitfinex","ETHUSD",1739027805970,3.81272,2622.8,2622.6,0.09635782]
["bitfinex","ETHUSD",1739027806366,3.81248,2623.0,2622.6,0.09635782]
["bitfinex","ETHUSD",1739027806701,3.81286,2622.7,2622.6,0.09635782]
["bitfinex","ETHUSD",1739027807007,3.81319,2622.5,2622.2,0.7776]
["bitfinex","ETHUSD",1739027807207,3.81427,2621.8,2621.6,0.76983557]
["bitfinex","ETHUSD",1739027807510,3.81427,2621.8,2621.0,3.8153]
["bitfinex","ETHUSD",1739027807511,3.81427,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1739027807806,3.81391,2622.0,2621.2,3.81503]
["bitfinex","ETHUSD",1739027807807,3.81405,2621.9,2621.2,3.81503]
["bitfinex","ETHUSD",1739027807991,3.81405,2621.9,2621.3,0.381503]
["bitfinex","ETHUSD",1739027808192,3.81391,2622.0,2621.3,0.381503]
["bitfinex","ETHUSD",1739027808371,3.81391,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1739027808770,3.81391,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1739027809610,3.81382,2622.1,2621.5,0.55]
["bitfinex","ETHUSD",1739027809815,3.81382,2622.1,2621.6,0.436463]
["bitfinex","ETHUSD",1739027809977,0.381248,2622.9,2621.6,0.436463]
["bitfinex","ETHUSD",1739027809978,3.81331,2622.4,2621.8,3.8141]
["bitfinex","ETHUSD",1739027810307,0.7994,2622.6,2621.9,0.7776]
["bitfinex","ETHUSD",1739027810608,3.81338,2622.4,2621.9,0.7776]
["bitfinex","ETHUSD",1739027811910,3.81346,2622.3,2621.9,0.7776]
["bitfinex","ETHUSD",1739027812088,3.81383,2622.1,2621.9,0.7776]
["bitfinex","ETHUSD",1739027813312,3.81383,2622.1,2621.6,0.7776]
["bitfinex","ETHUSD",1739027813700,3.81402,2621.9,2621.6,0.7776]
["bitfinex","ETHUSD",1739027815020,3.81402,2621.9,2621.4,9.5506]
["bitfinex","ETHUSD",1739027815221,3.81402,2621.9,2621.5,0.09079144]
["bitfinex","ETHUSD",1739027815838,3.81432,2621.7,2621.5,0.09079144]
["bitfinex","ETHUSD",1739027815978,3.81402,2621.9,2621.5,0.09079144]
["bitfinex","ETHUSD",1739027816317,3.81417,2621.8,2621.5,0.09079144]
["bitfinex","ETHUSD",1739027817503,3.81402,2621.9,2621.5,0.09079144]
["bitfinex","ETHUSD",1739027817895,7.62815,2621.9,2621.5,0.09079144]
["bitfinex","ETHUSD",1739027818199,3.81402,2621.9,2621.5,0.09079144]
["bitfinex","ETHUSD",1739027820427,3.81446,2621.6,2621.5,0.09079144]
["bitfinex","ETHUSD",1739027820649,3.81465,2621.5,2621.1,0.7594]
["bitfinex","ETHUSD",1739027820797,3.81465,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1739027820798,3.81489,2621.4,2620.9,0.7594]
["bitfinex","ETHUSD",1739027821632,3.81468,2621.5,2620.9,0.7594]
["bitfinex","ETHUSD",1739027821929,3.81529,2621.1,2620.9,0.7594]
["bitfinex","ETHUSD",1739027822507,3.81533,2621.0,2620.6,1.3094]
["bitfinex","ETHUSD",1739027822706,3.81515,2621.2,2620.6,1.3094]
["bitfinex","ETHUSD",1739027822905,3.81521,2621.1,2620.6,0.7594]
["bitfinex","ETHUSD",1739027823105,3.81521,2621.1,2620.4,0.75410023]
["bitfinex","ETHUSD",1739027823106,3.81554,2620.9,2620.4,1.51350023]
["bitfinex","ETHUSD",1739027823312,3.81564,2620.8,2620.4,0.7594]
["bitfinex","ETHUSD",1739027823624,3.8158,2620.7,2620.4,0.7594]
["bitfinex","ETHUSD",1739027824030,3.81554,2620.9,2620.4,0.7594]
["bitfinex","ETHUSD",1739027824199,3.81573,2620.8,2620.4,0.7594]
["bitfinex","ETHUSD",1739027825126,3.81577,2620.7,2620.4,0.7594]
["bitfinex","ETHUSD",1739027825500,3.81577,2620.7,2620.2,1.3676]
["bitfinex","ETHUSD",1739027826010,3.81573,2620.8,2620.2,1.3676]
["bitfinex","ETHUSD",1739027826349,3.81579,2620.7,2620.2,5.18402]
["bitfinex","ETHUSD",1739027826706,3.81602,2620.6,2620.2,0.8176]
["bitfinex","ETHUSD",1739027827049,3.81602,2620.6,2620.0,8.78]
["bitfinex","ETHUSD",1739027827050,3.81617,2620.5,2620.0,8.78]
["bitfinex","ETHUSD",1739027827248,3.81622,2620.4,2619.9,4.63444]
["bitfinex","ETHUSD",1739027827954,3.81654,2620.2,2619.9,0.8176]
["bitfinex","ETHUSD",1739027828308,3.81622,2620.4,2619.9,0.8176]
["bitfinex","ETHUSD",1739027828556,3.81595,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1739027828860,3.81541,2621.0,2620.3,0.8176]
["bitfinex","ETHUSD",1739027829011,3.81574,2620.8,2620.3,4.63385]
["bitfinex","ETHUSD",1739027829213,7.63028,2621.2,2620.6,3.81586]
["bitfinex","ETHUSD",1739027829603,3.81525,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1739027830236,3.81525,2621.1,2620.6,0.08246653]
["bitfinex","ETHUSD",1739027830623,3.81514,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1739027830823,3.81482,2621.4,2620.8,0.08245187]
["bitfinex","ETHUSD",1739027831150,3.81493,2621.3,2620.8,0.08245187]
["bitfinex","ETHUSD",1739027831647,3.81504,2621.2,2620.9,0.08244454]
["bitfinex","ETHUSD",1739027831815,3.81504,2621.2,2620.7,4.63328]
["bitfinex","ETHUSD",1739027832021,3.81504,2621.2,2620.8,0.08245187]
["bitfinex","ETHUSD",1739027832218,4.196544,2621.2,2620.5,3.81602]
["bitfinex","ETHUSD",1739027832434,3.81541,2621.0,2620.6,0.08246653]
["bitfinex","ETHUSD",1739027833271,3.81511,2621.2,2620.6,3.89827653]
["bitfinex","ETHUSD",1739027833421,3.81511,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1739027833629,7.63025,2621.2,2620.8,0.90005187]
["bitfinex","ETHUSD",1739027834464,3.81541,2621.0,2620.8,0.08245187]
["bitfinex","ETHUSD",1739027834852,3.81541,2621.0,2620.5,4.60192]
["bitfinex","ETHUSD",1739027835053,3.81541,2621.0,2620.6,0.08246653]
["bitfinex","ETHUSD",1739027835676,7.63083,2621.0,2620.6,0.08246653]
["bitfinex","ETHUSD",1739027835874,3.81541,2621.0,2620.6,0.08246653]
["bitfinex","ETHUSD",1739027836076,3.81557,2620.9,2620.6,0.08246653]
["bitfinex","ETHUSD",1739027836244,3.81576,2620.8,2620.6,0.08246653]
["bitfinex","ETHUSD",1739027836444,3.81594,2620.6,2620.4,5.33]
["bitfinex","ETHUSD",1739027836677,3.81594,2620.6,2620.2,0.7859]
["bitfinex","ETHUSD",1739027836678,3.81594,2620.6,2620.5,0.08211673]
["bitfinex","ETHUSD",1739027836860,3.81572,2620.8,2620.5,0.08211673]
["bitfinex","ETHUSD",1739027837060,0.381572,2620.7,2620.0,0.7859]
["bitfinex","ETHUSD",1739027837249,3.81628,2620.4,2620.1,0.08214607]
["bitfinex","ETHUSD",1739027838255,4.63362,2620.6,2620.1,3.89875607]
["bitfinex","ETHUSD",1739027838561,3.81602,2620.6,2620.1,3.89875607]
["bitfinex","ETHUSD",1739027838885,3.81602,2620.6,2620.1,0.08214607]
["bitfinex","ETHUSD",1739027839096,7.63206,2620.6,2620.1,0.08214607]
["bitfinex","ETHUSD",1739027839287,3.81602,2620.6,2620.1,0.08214607]
["bitfinex","ETHUSD",1739027839593,3.81615,2620.5,2620.1,0.08214607]
["bitfinex","ETHUSD",1739027840192,3.81602,2620.6,2620.1,0.08214607]
["bitfinex","ETHUSD",1739027840571,3.81602,2620.6,2620.1,3.89873607]
["bitfinex","ETHUSD",1739027840878,3.81608,2620.5,2620.1,0.08214607]
["bitfinex","ETHUSD",1739027841489,3.81602,2620.6,2620.1,0.08214607]
["bitfinex","ETHUSD",1739027841688,4.6333,2620.8,2620.1,0.58878176]
["bitfinex","ETHUSD",1739027841990,3.8157,2620.8,2620.4,0.7707]
["bitfinex","ETHUSD",1739027842169,7.63088,2621.0,2620.4,4.58686]
["bitfinex","ETHUSD",1739027842365,3.81543,2621.0,2620.5,0.0832947]
["bitfinex","ETHUSD",1739027842587,3.81551,2620.9,2620.5,0.0832947]
["bitfinex","ETHUSD",1739027843029,0.7949,2621.1,2620.5,0.0832947]
["bitfinex","ETHUSD",1739027843217,3.81517,2621.2,2620.8,0.7707]
["bitfinex","ETHUSD",1739027843531,3.81482,2621.4,2620.9,0.08312634]
["bitfinex","ETHUSD",1739027843706,7.62907,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1739027843909,3.81453,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1739027844112,7.62913,2621.6,2621.1,0.08299915]
["bitfinex","ETHUSD",1739027844335,3.81453,2621.6,2621.1,0.08299915]
["bitfinex","ETHUSD",1739027844699,0.77198156,2622.0,2621.1,0.08299915]
["bitfinex","ETHUSD",1739027844700,0.7949,2621.2,2621.1,0.08299915]
["bitfinex","ETHUSD",1739027844900,4.60994,2621.2,2621.1,0.08299915]
["bitfinex","ETHUSD",1739027845202,4.60994,2621.2,2620.5,4.58674]
["bitfinex","ETHUSD",1739027845422,3.81527,2621.1,2620.6,0.08284389]
["bitfinex","ETHUSD",1739027845624,4.29754196,2622.2,2620.9,0.7707]
["bitfinex","ETHUSD",1739027845625,4.60969,2621.4,2620.9,0.7707]
["bitfinex","ETHUSD",1739027845933,3.8145,2621.6,2621.0,0.08281456]
["bitfinex","ETHUSD",1739027846136,7.62908,2621.6,2621.0,3.89806456]
["bitfinex","ETHUSD",1739027846452,3.81464,2621.5,2621.0,3.89806456]
["bitfinex","ETHUSD",1739027847145,3.8145,2621.6,2621.0,3.89806456]
["bitfinex","ETHUSD",1739027847350,3.8145,2621.6,2621.0,3.89804456]
["bitfinex","ETHUSD",1739027847532,7.62907,2621.6,2621.0,3.89804456]
["bitfinex","ETHUSD",1739027848317,7.62904,2621.6,2621.0,3.89804456]
["bitfinex","ETHUSD",1739027848626,3.8145,2621.6,2621.0,3.89804456]
["bitfinex","ETHUSD",1739027849551,3.81461,2621.5,2621.0,3.89804456]
["bitfinex","ETHUSD",1739027850242,0.7949,2621.1,2621.0,0.08281456]
["bitfinex","ETHUSD",1739027850421,3.81541,2621.0,2620.6,8.78]
["bitfinex","ETHUSD",1739027850750,3.81541,2621.0,2620.4,4.58682]
["bitfinex","ETHUSD",1739027850921,3.81541,2621.0,2620.7,0.07990738]
["bitfinex","ETHUSD",1739027851123,7.63084,2621.0,2620.4,4.58682]
["bitfinex","ETHUSD",1739027851358,3.81548,2620.9,2620.8,0.07990004]
["bitfinex","ETHUSD",1739027851557,3.81587,2620.7,2620.1,4.5873]
["bitfinex","ETHUSD",1739027852452,3.81564,2620.8,2620.1,4.5873]
["bitfinex","ETHUSD",1739027852663,3.81594,2620.6,2620.1,4.5873]
["bitfinex","ETHUSD",1739027852952,3.81621,2620.4,2619.9,0.7707]
["bitfinex","ETHUSD",1739027855836,3.81553,2620.9,2620.3,0.7586]
["bitfinex","ETHUSD",1739027855837,3.81573,2620.8,2620.3,0.7586]
["bitfinex","ETHUSD",1739027856850,3.816,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1739027857052,3.81582,2620.7,2620.0,4.57529]
["bitfinex","ETHUSD",1739027857053,3.81609,2620.5,2620.0,4.57529]
["bitfinex","ETHUSD",1739027858371,4.6334,2620.4,2620.0,0.7586]
["bitfinex","ETHUSD",1739027858584,0.8171,2620.4,2620.0,0.7586]
["bitfinex","ETHUSD",1739027859059,3.81609,2620.5,2620.0,4.57532]
["bitfinex","ETHUSD",1739027859263,3.81584,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1739027859433,3.81584,2620.7,2620.2,7.6329]
["bitfinex","ETHUSD",1739027859629,4.63262,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1739027859834,3.81552,2620.9,2620.4,0.7665]
["bitfinex","ETHUSD",1739027860359,3.81552,2620.9,2620.5,0.08002129]
["bitfinex","ETHUSD",1739027861041,7.63113,2620.9,2620.5,0.08002129]
["bitfinex","ETHUSD",1739027861359,3.81552,2620.9,2620.5,0.08002129]
["bitfinex","ETHUSD",1739027861578,3.81565,2620.8,2620.5,0.08002129]
["bitfinex","ETHUSD",1739027861965,3.81552,2620.9,2620.5,0.08002129]
["bitfinex","ETHUSD",1739027862143,3.81496,2621.3,2620.5,0.08002129]
["bitfinex","ETHUSD",1739027862144,3.81493,2621.3,2620.7,0.7665]
["bitfinex","ETHUSD",1739027862348,3.81493,2621.3,2620.8,4.273844]
["bitfinex","ETHUSD",1739027862544,3.81493,2621.3,2620.8,4.35387636]
["bitfinex","ETHUSD",1739027863977,3.81493,2621.3,2620.9,0.03815046]
["bitfinex","ETHUSD",1739027864179,7.62935,2621.5,2620.9,3.85360046]
["bitfinex","ETHUSD",1739027864398,3.81492,2621.3,2621.0,0.07985884]
["bitfinex","ETHUSD",1739027864898,3.81492,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1739027865077,3.81465,2621.5,2621.1,0.07985151]
["bitfinex","ETHUSD",1739027865284,7.62937,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1739027865443,3.81465,2621.5,2621.0,0.07985884]
["bitfinex","ETHUSD",1739027865643,3.81477,2621.4,2621.0,0.07985884]
["bitfinex","ETHUSD",1739027866142,3.81491,2621.3,2621.0,0.07985884]
["bitfinex","ETHUSD",1739027866574,3.81491,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1739027866745,3.81491,2621.3,2621.1,0.07969929]
["bitfinex","ETHUSD",1739027867098,3.81491,2621.3,2621.2,0.07969196]
["bitfinex","ETHUSD",1739027867438,3.81491,2621.3,2620.7,0.7665]
["bitfinex","ETHUSD",1739027867722,3.81468,2621.5,2620.9,3.81543]
["bitfinex","ETHUSD",1739027867972,7.62938,2621.5,2620.9,3.85358049]
["bitfinex","ETHUSD",1739027868190,7.62938,2621.5,2620.8,3.89520129]
["bitfinex","ETHUSD",1739027868191,3.8149,2621.3,2621.0,0.07970662]
["bitfinex","ETHUSD",1739027868488,3.8149,2621.3,2620.8,3.81548]
["bitfinex","ETHUSD",1739027868662,3.8149,2621.3,2621.1,0.07969929]
["bitfinex","ETHUSD",1739027868856,7.6294,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1739027869061,3.81468,2621.5,2621.0,0.07970662]
["bitfinex","ETHUSD",1739027870490,3.81478,2621.4,2621.0,0.07970662]
["bitfinex","ETHUSD",1739027871191,3.81468,2621.5,2621.0,0.07970662]
["bitfinex","ETHUSD",1739027871349,3.81454,2621.6,2621.1,4.58168]
["bitfinex","ETHUSD",1739027871757,3.81454,2621.6,2621.2,0.07967211]
["bitfinex","ETHUSD",1739027872256,3.81473,2621.5,2621.2,0.07967211]
["bitfinex","ETHUSD",1739027872945,3.8149,2621.3,2621.2,0.07967211]
["bitfinex","ETHUSD",1739027873295,3.8149,2621.3,2620.8,4.5821]
["bitfinex","ETHUSD",1739027873513,3.8149,2621.3,2621.2,0.07919561]
["bitfinex","ETHUSD",1739027873716,3.8149,2621.3,2620.8,4.5821]
["bitfinex","ETHUSD",1739027873917,0.7842,2621.5,2620.8,4.5821]
["bitfinex","ETHUSD",1739027873918,3.81472,2621.5,2621.2,0.07919561]
["bitfinex","ETHUSD",1739027874130,3.81472,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1739027874354,3.81472,2621.5,2621.3,0.07926768]
["bitfinex","ETHUSD",1739027874653,3.81475,2621.4,2620.9,3.81534]
["bitfinex","ETHUSD",1739027875243,3.81475,2621.4,2621.0,0.07928967]
["bitfinex","ETHUSD",1739027876260,0.7808,2621.3,2621.0,0.07928967]
["bitfinex","ETHUSD",1739027876559,4.59578,2621.3,2620.8,4.58207]
["bitfinex","ETHUSD",1739027876765,3.81505,2621.2,2621.1,0.07924926]
["bitfinex","ETHUSD",1739027876967,3.81505,2621.2,2620.8,4.58207]
["bitfinex","ETHUSD",1739027877172,3.81505,2621.2,2621.1,0.07926249]
["bitfinex","ETHUSD",1739027877370,3.81505,2621.2,2620.6,18.73632]
["bitfinex","ETHUSD",1739027877522,3.81529,2621.1,2620.6,4.62632]
["bitfinex","ETHUSD",1739027877717,3.81505,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1739027877921,3.81524,2621.1,2620.6,0.8105]
["bitfinex","ETHUSD",1739027878366,3.81524,2621.1,2620.6,4.62637]
["bitfinex","ETHUSD",1739027878726,3.81505,2621.2,2620.6,0.8105]
["bitfinex","ETHUSD",1739027878926,3.81557,2620.9,2620.3,4.62676]
["bitfinex","ETHUSD",1739027879127,4.59648,2620.8,2620.3,4.62676]
["bitfinex","ETHUSD",1739027879986,0.7808,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1739027880136,3.81528,2621.1,2620.3,0.8105]
["bitfinex","ETHUSD",1739027880336,3.81557,2620.9,2620.3,6.54828036]
["bitfinex","ETHUSD",1739027880520,3.81557,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1739027880725,3.81465,2621.5,2620.3,0.8105]
["bitfinex","ETHUSD",1739027880726,4.59656,2620.8,2620.3,0.8105]
["bitfinex","ETHUSD",1739027880940,3.816,2620.6,2620.3,0.8105]
["bitfinex","ETHUSD",1739027881139,3.816,2620.6,2620.1,4.62713]
["bitfinex","ETHUSD",1739027881469,3.81588,2620.7,2620.1,4.62713]
["bitfinex","ETHUSD",1739027881965,3.81588,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1739027884021,3.81526,2621.1,2620.6,0.7569]
["bitfinex","ETHUSD",1739027884227,3.81509,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1739027884528,3.81496,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1739027884884,0.03817015,2621.2,2620.3,17.92625]
["bitfinex","ETHUSD",1739027885029,3.81565,2620.8,2620.3,14.8669]
["bitfinex","ETHUSD",1739027885374,3.81565,2620.8,2620.3,14.11]
["bitfinex","ETHUSD",1739027885973,3.81589,2620.7,2620.3,14.11]
["bitfinex","ETHUSD",1739027886532,3.81606,2620.5,2620.3,14.11]
["bitfinex","ETHUSD",1739027886731,3.81606,2620.5,2620.1,0.7569]
["bitfinex","ETHUSD",1739027887172,3.81592,2620.6,2620.1,0.7569]
["bitfinex","ETHUSD",1739027887475,0.8047,2621.0,2620.1,0.7569]
["bitfinex","ETHUSD",1739027887476,3.81621,2620.4,2620.1,0.7569]
["bitfinex","ETHUSD",1739027888431,3.81693,2619.9,2619.8,0.7569]
["bitfinex","ETHUSD",1739027888682,3.81716,2619.8,2619.3,0.7569]
["bitfinex","ETHUSD",1739027888988,3.81739,2619.6,2619.3,0.7569]
["bitfinex","ETHUSD",1739027889731,3.81737,2619.6,2619.0,0.7569]
["bitfinex","ETHUSD",1739027889931,3.81737,2619.6,2619.0,1.8940904]
["bitfinex","ETHUSD",1739027890168,3.81772,2619.4,2619.0,0.7569]
["bitfinex","ETHUSD",1739027890386,3.81772,2619.4,2619.1,0.07343758]
["bitfinex","ETHUSD",1739027890562,3.8179,2619.3,2619.1,0.07343758]
["bitfinex","ETHUSD",1739027891643,3.81772,2619.4,2619.1,0.07343758]
["bitfinex","ETHUSD",1739027892293,4.62265,2619.2,2619.1,0.07343758]
["bitfinex","ETHUSD",1739027892441,3.81822,2619.1,2618.7,0.7569]
["bitfinex","ETHUSD",1739027892814,3.81822,2619.1,2618.8,0.07084232]
["bitfinex","ETHUSD",1739027892947,4.62265,2619.2,2618.8,0.07084232]
["bitfinex","ETHUSD",1739027893290,3.81795,2619.2,2618.9,0.06821795]
["bitfinex","ETHUSD",1739027893470,3.81795,2619.2,2618.7,0.7569]
["bitfinex","ETHUSD",1739027893776,3.81795,2619.2,2618.8,0.065702]
["bitfinex","ETHUSD",1739027893777,3.8183,2619.0,2618.8,0.065702]
["bitfinex","ETHUSD",1739027893975,3.81839,2618.9,2618.8,0.065702]
["bitfinex","ETHUSD",1739027894176,3.81839,2618.9,2618.5,0.7569]
["bitfinex","ETHUSD",1739027894341,3.81839,2618.9,2618.8,0.06658289]
["bitfinex","ETHUSD",1739027894546,3.81839,2618.9,2618.5,0.7569]
["bitfinex","ETHUSD",1739027894747,3.81839,2618.9,2618.8,0.06658289]
["bitfinex","ETHUSD",1739027894948,3.81839,2618.9,2618.5,0.7569]
["bitfinex","ETHUSD",1739027895595,3.81839,2618.9,2618.6,0.06676989]
["bitfinex","ETHUSD",1739027897257,4.199984,2618.9,2618.6,0.06676989]
["bitfinex","ETHUSD",1739027897591,3.81888,2618.6,2618.4,0.00465315]
["bitfinex","ETHUSD",1739027897999,3.81898,2618.5,2618.4,0.00465315]
["bitfinex","ETHUSD",1739027898352,3.81888,2618.6,2618.4,0.00465315]
["bitfinex","ETHUSD",1739027898579,3.81898,2618.5,2618.4,0.00465315]
["bitfinex","ETHUSD",1739027898768,3.81888,2618.6,2618.4,0.00465315]
["bitfinex","ETHUSD",1739027899373,3.81888,2618.6,2618.0,17.92961]
["bitfinex","ETHUSD",1739027899598,4.39766935,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1739027899751,4.39766935,2618.6,2618.0,7.63923]
["bitfinex","ETHUSD",1739027899954,4.39766935,2618.6,2618.0,7.6392]
["bitfinex","ETHUSD",1739027900191,4.39766935,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1739027900902,4.39766935,2618.6,2618.0,7.63921]
["bitfinex","ETHUSD",1739027901051,0.792,2619.2,2618.4,3.81912]
["bitfinex","ETHUSD",1739027901253,0.792,2619.2,2618.6,3.81869]
["bitfinex","ETHUSD",1739027901592,0.792,2619.2,2618.3,6.1427]
["bitfinex","ETHUSD",1739027901593,3.81832,2619.0,2618.3,6.1427]
["bitfinex","ETHUSD",1739027901750,0.792,2618.9,2618.3,5.33]
["bitfinex","ETHUSD",1739027901950,4.279602,2618.8,2618.3,5.33]
["bitfinex","ETHUSD",1739027902250,3.81871,2618.7,2618.3,5.33]
["bitfinex","ETHUSD",1739027902446,4.279602,2618.8,2618.3,9.14925]
["bitfinex","ETHUSD",1739027902763,4.279602,2618.8,2618.3,5.33]
["bitfinex","ETHUSD",1739027902764,3.8187,2618.7,2618.3,5.33]
["bitfinex","ETHUSD",1739027903317,4.279602,2618.8,2617.7,3.0]
["bitfinex","ETHUSD",1739027903318,3.81941,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1739027903519,8.43078,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1739027903737,3.81959,2618.1,2617.6,4.63299]
["bitfinex","ETHUSD",1739027904047,0.03817015,2618.2,2617.6,0.8127]
["bitfinex","ETHUSD",1739027904207,4.61136,2618.3,2617.5,3.82035]
["bitfinex","ETHUSD",1739027904208,3.81966,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1739027904410,3.81966,2618.1,2617.5,7.64068]
["bitfinex","ETHUSD",1739027904744,3.81966,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1739027904951,3.81972,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1739027905155,0.461032,2618.2,2617.5,3.82035]
["bitfinex","ETHUSD",1739027905441,3.81957,2618.1,2617.9,0.06594264]
["bitfinex","ETHUSD",1739027905610,4.6117,2618.0,2617.9,0.06594264]
["bitfinex","ETHUSD",1739027905817,4.64987015,2618.0,2617.9,0.06594264]
["bitfinex","ETHUSD",1739027906014,4.6117,2618.0,2617.9,0.06594264]
["bitfinex","ETHUSD",1739027906214,4.61185,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1739027906725,4.61185,2617.9,2617.8,0.20794967]
["bitfinex","ETHUSD",1739027907401,7.61185,2617.9,2617.8,0.20794967]
["bitfinex","ETHUSD",1739027907594,7.61185,2617.9,2617.8,0.141741]
["bitfinex","ETHUSD",1739027909836,8.52160899,2617.9,2617.8,0.141741]
["bitfinex","ETHUSD",1739027917633,11.78508899,2617.9,2617.8,0.141741]
["bitfinex","ETHUSD",1739027917833,8.52160899,2617.9,2617.8,0.141741]
["bitfinex","ETHUSD",1739027918063,9.07160899,2617.9,2617.8,0.141741]
["bitfinex","ETHUSD",1739027918353,4.57707,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027918959,4.61524015,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027919536,4.57707,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027920648,4.61524015,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027921058,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027921760,4.61987,2617.2,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027922071,4.61987,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027922742,4.61987,2617.2,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027922942,4.61987,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027923237,4.61987,2617.2,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027923436,4.61987,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027923677,4.61987,2617.2,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027924371,3.82074,2617.3,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027924568,3.82061,2617.4,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027924779,0.8074,2617.2,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027924975,4.62827,2617.2,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027925537,4.62827,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027927187,4.62827,2617.2,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027927682,4.62827,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027927991,4.62827,2617.2,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027928161,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027928364,3.82087,2617.2,2617.1,0.07129369]
["bitfinex","ETHUSD",1739027928545,0.8074,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739027928944,0.8074,2617.5,2617.2,0.06628634]
["bitfinex","ETHUSD",1739027931358,3.82075,2617.3,2617.2,0.06628634]
["bitfinex","ETHUSD",1739027933278,3.82046,2617.5,2617.2,0.06628634]
["bitfinex","ETHUSD",1739027933463,3.82029,2617.6,2617.2,0.06628634]
["bitfinex","ETHUSD",1739027933867,3.82,2617.8,2617.3,0.8027]
["bitfinex","ETHUSD",1739027934269,3.81986,2617.9,2617.4,0.06643099]
["bitfinex","ETHUSD",1739027934587,7.6398,2617.9,2617.4,0.06643099]
["bitfinex","ETHUSD",1739027935077,3.81986,2617.9,2617.4,0.06643099]
["bitfinex","ETHUSD",1739027935285,3.81966,2618.1,2617.5,0.8057]
["bitfinex","ETHUSD",1739027935584,1.53343667,2618.3,2617.6,0.06641629]
["bitfinex","ETHUSD",1739027935884,0.03817015,2618.2,2617.6,0.06641629]
["bitfinex","ETHUSD",1739027936552,1.98170056,2618.3,2617.6,0.06641629]
["bitfinex","ETHUSD",1739027936775,0.23634021,2618.2,2617.6,0.06641629]
["bitfinex","ETHUSD",1739027937012,0.19817006,2618.2,2617.6,0.06641629]
["bitfinex","ETHUSD",1739027937218,0.23634021,2618.2,2617.6,0.06641629]
["bitfinex","ETHUSD",1739027937565,0.7722,2618.1,2617.6,0.06641629]
["bitfinex","ETHUSD",1739027937766,0.48643404,2618.1,2617.6,0.06641629]
["bitfinex","ETHUSD",1739027937971,0.7722,2618.0,2616.9,4.62701]
["bitfinex","ETHUSD",1739027938223,0.7722,2618.0,2616.9,0.8057]
["bitfinex","ETHUSD",1739027938371,0.7722,2618.0,2617.2,0.06644569]
["bitfinex","ETHUSD",1739027938570,3.82066,2617.4,2617.2,0.06644569]
["bitfinex","ETHUSD",1739027939269,3.82066,2617.4,2617.3,0.8057]
["bitfinex","ETHUSD",1739027939611,3.82036,2617.6,2617.3,0.87213834]
["bitfinex","ETHUSD",1739027940705,3.82058,2617.4,2617.3,0.06643834]
["bitfinex","ETHUSD",1739027940904,3.82058,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739027941110,0.7905,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739027941111,3.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027941828,3.85904015,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027942194,4.61137,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027943092,4.64954015,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027943288,7.64954015,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027943523,8.11064535,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027944248,8.57217067,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739027944434,3.82208,2616.4,2616.0,0.7995]
["bitfinex","ETHUSD",1739027944594,4.588,2616.6,2616.0,0.7995]
["bitfinex","ETHUSD",1739027944929,3.82208,2616.4,2616.0,0.7995]
["bitfinex","ETHUSD",1739027946134,3.82162,2616.7,2616.1,3.82234]
["bitfinex","ETHUSD",1739027946338,0.8133,2617.0,2616.0,1.644015]
["bitfinex","ETHUSD",1739027946518,0.8133,2617.0,2616.0,0.7995]
["bitfinex","ETHUSD",1739027946519,3.82208,2616.4,2616.0,0.7995]
["bitfinex","ETHUSD",1739027946920,7.64422,2616.4,2616.0,0.7995]
["bitfinex","ETHUSD",1739027947120,3.82208,2616.4,2616.0,0.7995]
["bitfinex","ETHUSD",1739027947928,3.82181,2616.6,2616.0,0.7995]
["bitfinex","ETHUSD",1739027948160,0.78007454,2616.9,2616.0,4.6221]
["bitfinex","ETHUSD",1739027948357,3.82164,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739027948558,3.82179,2616.6,2616.1,0.7637]
["bitfinex","ETHUSD",1739027948776,3.82158,2616.8,2616.1,0.7637]
["bitfinex","ETHUSD",1739027948932,3.0,2617.0,2616.1,0.7637]
["bitfinex","ETHUSD",1739027949132,3.82185,2616.6,2616.1,4.58613]
["bitfinex","ETHUSD",1739027950165,3.82185,2616.6,2616.2,0.06632671]
["bitfinex","ETHUSD",1739027950658,3.82154,2616.8,2616.3,0.7637]
["bitfinex","ETHUSD",1739027950839,3.82154,2616.8,2616.4,0.7637]
["bitfinex","ETHUSD",1739027951143,3.82154,2616.8,2616.4,0.83001199]
["bitfinex","ETHUSD",1739027951336,3.82154,2616.8,2616.4,1.29522219]
["bitfinex","ETHUSD",1739027951771,0.03817015,2616.7,2616.4,0.83001199]
["bitfinex","ETHUSD",1739027952032,3.82189,2616.5,2616.4,0.06631199]
["bitfinex","ETHUSD",1739027952439,3.82189,2616.6,2616.1,0.7637]
["bitfinex","ETHUSD",1739027952741,3.82165,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1739027952944,3.82147,2616.8,2616.2,0.83067028]
["bitfinex","ETHUSD",1739027953139,3.82147,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1739027953575,3.82147,2616.8,2616.4,0.06695556]
["bitfinex","ETHUSD",1739027954555,3.82189,2616.5,2616.4,0.06695556]
["bitfinex","ETHUSD",1739027954759,7.32057056,2616.5,2616.4,5.56e-06]
["bitfinex","ETHUSD",1739027955068,3.82319,2615.7,2615.2,0.923041]
["bitfinex","ETHUSD",1739027955274,0.49868056,2616.4,2615.3,0.7813]
["bitfinex","ETHUSD",1739027955434,3.82227,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739027955653,3.82227,2616.3,2615.7,5.25067152]
["bitfinex","ETHUSD",1739027955849,3.82214,2616.4,2615.8,3.88237656]
["bitfinex","ETHUSD",1739027956080,3.82214,2616.4,2615.9,4.60404]
["bitfinex","ETHUSD",1739027956382,7.64308,2616.8,2616.2,0.7813]
["bitfinex","ETHUSD",1739027956582,3.82151,2616.8,2616.2,0.7813]
["bitfinex","ETHUSD",1739027956783,3.82123,2617.0,2616.4,4.60334]
["bitfinex","ETHUSD",1739027957154,3.82123,2617.0,2616.5,0.05943505]
["bitfinex","ETHUSD",1739027958193,7.6425,2617.0,2616.5,0.05943505]
["bitfinex","ETHUSD",1739027958753,3.82123,2617.0,2616.5,0.05943505]
["bitfinex","ETHUSD",1739027958954,3.82123,2617.0,2616.6,0.7813]
["bitfinex","ETHUSD",1739027959190,3.82123,2617.0,2616.6,0.84072769]
["bitfinex","ETHUSD",1739027960562,3.82132,2616.9,2616.6,0.84072769]
["bitfinex","ETHUSD",1739027960882,3.82123,2617.0,2616.6,0.84072769]
["bitfinex","ETHUSD",1739027961192,7.64253,2617.0,2616.6,0.84072769]
["bitfinex","ETHUSD",1739027961378,3.82136,2616.9,2616.6,0.84072769]
["bitfinex","ETHUSD",1739027961758,3.85953015,2616.9,2616.6,0.84072769]
["bitfinex","ETHUSD",1739027961955,6.8216,2616.7,2616.6,0.05942769]
["bitfinex","ETHUSD",1739027962201,3.82262,2616.0,2615.9,0.8089]
["bitfinex","ETHUSD",1739027965297,3.82248,2616.1,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027965611,3.82255,2616.1,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027965780,7.64517,2616.1,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027966514,3.82255,2616.1,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027966835,3.82221,2616.3,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027967129,7.64449,2616.3,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027967532,3.82221,2616.3,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027967839,7.6445,2616.3,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027967999,3.82221,2616.3,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027968417,7.64448,2616.3,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027969351,3.82262,2616.0,2615.9,0.86665635]
["bitfinex","ETHUSD",1739027969553,3.82262,2616.0,2615.9,0.05775635]
["bitfinex","ETHUSD",1739027969850,3.82329,2615.6,2615.4,9.5874]
["bitfinex","ETHUSD",1739027970317,7.64603,2615.8,2615.4,9.5874]
["bitfinex","ETHUSD",1739027970518,3.82298,2615.8,2615.4,9.5874]
["bitfinex","ETHUSD",1739027970904,3.82271,2616.0,2615.4,9.5874]
["bitfinex","ETHUSD",1739027971147,3.82271,2616.0,2615.5,0.8074]
["bitfinex","ETHUSD",1739027971348,3.82284,2615.9,2615.5,0.8074]
["bitfinex","ETHUSD",1739027973231,3.82271,2616.0,2615.5,0.8074]
["bitfinex","ETHUSD",1739027973703,4.37406244,2616.5,2615.6,0.8074]
["bitfinex","ETHUSD",1739027973704,0.55217244,2616.5,2615.6,0.8074]
["bitfinex","ETHUSD",1739027973903,3.82179,2616.6,2616.0,0.8074]
["bitfinex","ETHUSD",1739027974153,3.82179,2616.6,2616.0,4.62994]
["bitfinex","ETHUSD",1739027974460,7.64367,2616.6,2616.0,4.62994]
["bitfinex","ETHUSD",1739027974776,3.8219,2616.5,2616.0,0.8074]
["bitfinex","ETHUSD",1739027974923,3.8219,2616.5,2616.0,1.270403]
["bitfinex","ETHUSD",1739027975123,3.82179,2616.6,2616.0,5.093013]
["bitfinex","ETHUSD",1739027975363,3.82179,2616.6,2616.1,4.64385]
["bitfinex","ETHUSD",1739027975569,3.82153,2616.8,2616.1,4.64385]
["bitfinex","ETHUSD",1739027975570,3.82085,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1739027975734,4.37297244,2617.3,2616.6,0.8214]
["bitfinex","ETHUSD",1739027976070,4.37297244,2617.3,2616.6,5.10733]
["bitfinex","ETHUSD",1739027976640,8.19381244,2617.3,2616.6,5.10733]
["bitfinex","ETHUSD",1739027977035,8.19381244,2617.3,2616.6,0.8214]
["bitfinex","ETHUSD",1739027977036,3.82111,2617.1,2616.6,0.8214]
["bitfinex","ETHUSD",1739027977241,0.55217244,2617.1,2616.6,0.8214]
["bitfinex","ETHUSD",1739027977425,3.82134,2616.9,2616.6,0.8214]
["bitfinex","ETHUSD",1739027978739,3.82146,2616.8,2616.1,0.8214]
["bitfinex","ETHUSD",1739027978958,0.382146,2616.7,2616.1,0.8214]
["bitfinex","ETHUSD",1739027979265,7.64566,2615.9,2615.3,0.8214]
["bitfinex","ETHUSD",1739027979465,3.82277,2615.9,2615.3,0.8214]
["bitfinex","ETHUSD",1739027979774,3.82338,2615.5,2615.3,0.8214]
["bitfinex","ETHUSD",1739027979928,3.82307,2615.7,2615.3,0.8214]
["bitfinex","ETHUSD",1739027980125,0.8067,2616.0,2615.3,0.8214]
["bitfinex","ETHUSD",1739027980424,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027981040,3.8235,2615.4,2615.2,0.141741]
["bitfinex","ETHUSD",1739027981256,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027981826,3.8235,2615.4,2615.2,0.141741]
["bitfinex","ETHUSD",1739027982242,7.64715,2615.4,2615.2,0.141741]
["bitfinex","ETHUSD",1739027982437,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027986738,3.82351,2615.4,2615.2,0.141741]
["bitfinex","ETHUSD",1739027987139,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027989934,3.82351,2615.4,2615.2,0.141741]
["bitfinex","ETHUSD",1739027990332,3.82327,2615.6,2615.2,0.141741]
["bitfinex","ETHUSD",1739027990563,3.82294,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1739027990732,7.646,2615.8,2615.2,0.141741]
["bitfinex","ETHUSD",1739027990934,3.8231,2615.7,2615.2,0.141741]
["bitfinex","ETHUSD",1739027991363,3.86140015,2615.6,2615.2,0.141741]
["bitfinex","ETHUSD",1739027991673,3.82362,2615.4,2615.2,0.141741]
["bitfinex","ETHUSD",1739027992081,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027992449,3.86182015,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027992655,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027993299,3.86182015,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027993497,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027994574,3.86182015,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027995016,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739027995323,3.82365,2615.3,2615.2,0.1962216]
["bitfinex","ETHUSD",1739027996386,3.82362,2615.4,2615.2,0.1962216]
["bitfinex","ETHUSD",1739027996708,3.82327,2615.6,2615.2,0.1962216]
["bitfinex","ETHUSD",1739027997273,3.82352,2615.4,2615.2,0.1962216]
["bitfinex","ETHUSD",1739027997898,4.40105168,2615.6,2615.2,0.1962216]
["bitfinex","ETHUSD",1739027998231,3.82348,2615.5,2615.2,0.1962216]
["bitfinex","ETHUSD",1739027998577,7.64693,2615.5,2615.2,0.1962216]
["bitfinex","ETHUSD",1739027999540,3.82345,2615.5,2615.2,0.1962216]
["bitfinex","ETHUSD",1739028000206,3.86162015,2615.5,2615.2,0.1962216]
["bitfinex","ETHUSD",1739028000406,7.68512015,2615.5,2615.2,0.1962216]
["bitfinex","ETHUSD",1739028000604,3.82365,2615.3,2615.2,0.1962216]
["bitfinex","ETHUSD",1739028000835,3.82345,2615.5,2615.2,0.1962216]
["bitfinex","ETHUSD",1739028001038,4.30758368,2615.5,2615.2,0.1962216]
["bitfinex","ETHUSD",1739028001352,3.82365,2615.3,2615.2,0.1962216]
["bitfinex","ETHUSD",1739028002711,0.57778168,2615.8,2615.3,0.8033]
["bitfinex","ETHUSD",1739028002951,3.82285,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1739028003315,3.82285,2615.9,2615.5,0.05434561]
["bitfinex","ETHUSD",1739028003814,3.82293,2615.8,2615.5,0.05434561]
["bitfinex","ETHUSD",1739028004008,0.03817015,2615.7,2615.3,0.8033]
["bitfinex","ETHUSD",1739028004253,3.82317,2615.7,2615.4,0.05435297]
["bitfinex","ETHUSD",1739028004455,3.82308,2615.7,2615.4,0.05435297]
["bitfinex","ETHUSD",1739028005177,3.82293,2615.8,2615.4,0.05435297]
["bitfinex","ETHUSD",1739028005178,3.82321,2615.6,2615.4,0.05435297]
["bitfinex","ETHUSD",1739028005453,3.86153015,2615.5,2615.4,0.05435297]
["bitfinex","ETHUSD",1739028005857,3.82351,2615.4,2615.2,0.141741]
["bitfinex","ETHUSD",1739028006420,4.63011,2615.6,2615.2,0.141741]
["bitfinex","ETHUSD",1739028006616,0.8069,2615.6,2615.2,0.141741]
["bitfinex","ETHUSD",1739028007626,1.0969,2616.4,2615.3,0.7821]
["bitfinex","ETHUSD",1739028007826,0.76717824,2616.1,2615.3,0.7821]
["bitfinex","ETHUSD",1739028008152,0.8069,2615.9,2615.3,0.7821]
["bitfinex","ETHUSD",1739028008700,0.8069,2616.2,2615.3,4.60567]
["bitfinex","ETHUSD",1739028008907,0.57778168,2616.1,2615.3,4.60567]
["bitfinex","ETHUSD",1739028009101,0.57778168,2616.1,2615.3,4.60566]
["bitfinex","ETHUSD",1739028009291,3.82262,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1739028009992,0.57778168,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1739028010173,3.82264,2616.0,2615.5,3.82323]
["bitfinex","ETHUSD",1739028010375,7.64535,2616.0,2615.6,0.05425858]
["bitfinex","ETHUSD",1739028010700,7.64535,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1739028010907,7.64535,2616.0,2615.7,0.05408525]
["bitfinex","ETHUSD",1739028011065,7.64535,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1739028011267,3.86094015,2615.9,2615.8,0.05407789]
["bitfinex","ETHUSD",1739028011462,3.82303,2615.8,2615.3,0.7821]
["bitfinex","ETHUSD",1739028011671,3.86129015,2615.7,2615.3,0.7821]
["bitfinex","ETHUSD",1739028011981,0.03817015,2615.7,2615.3,0.7821]
["bitfinex","ETHUSD",1739028012304,3.86120015,2615.8,2615.3,0.7821]
["bitfinex","ETHUSD",1739028012603,3.82303,2615.8,2615.3,0.7821]
["bitfinex","ETHUSD",1739028012824,7.64602,2615.8,2615.3,0.7821]
["bitfinex","ETHUSD",1739028013016,7.64599,2615.8,2615.3,0.7821]
["bitfinex","ETHUSD",1739028013196,0.57778168,2615.9,2615.3,4.60573]
["bitfinex","ETHUSD",1739028013370,3.0,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1739028013569,3.82261,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1739028013975,3.82263,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1739028014190,7.64534,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1739028014487,3.82263,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1739028015613,4.43858183,2616.0,2615.3,0.7821]
["bitfinex","ETHUSD",1739028015942,3.82292,2615.8,2615.3,0.7821]
["bitfinex","ETHUSD",1739028016231,3.82331,2615.6,2615.2,0.141741]
["bitfinex","ETHUSD",1739028016386,3.86148015,2615.6,2615.2,0.141741]
["bitfinex","ETHUSD",1739028016788,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739028017098,3.82354,2615.4,2615.2,0.141741]
["bitfinex","ETHUSD",1739028017303,0.44013217,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739028017696,3.82349,2615.5,2615.2,0.141741]
["bitfinex","ETHUSD",1739028018031,3.82289,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1739028018239,3.82289,2615.9,2615.3,0.8275]
["bitfinex","ETHUSD",1739028018396,3.82296,2615.8,2615.3,4.65112]
["bitfinex","ETHUSD",1739028018593,3.82289,2615.9,2615.3,0.8275]
["bitfinex","ETHUSD",1739028018925,3.82321,2615.6,2615.2,0.141741]
["bitfinex","ETHUSD",1739028020114,3.82337,2615.5,2615.2,0.141741]
["bitfinex","ETHUSD",1739028021129,0.03817015,2615.4,2615.2,0.141741]
["bitfinex","ETHUSD",1739028021325,3.82337,2615.5,2615.2,0.141741]
["bitfinex","ETHUSD",1739028021524,3.82365,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739028021732,4.40174435,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739028022028,0.57809435,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739028025339,0.57809435,2615.3,2615.2,0.19606889]
["bitfinex","ETHUSD",1739028025509,7.6468,2615.5,2615.2,0.19606889]
["bitfinex","ETHUSD",1739028026240,3.82358,2615.4,2615.2,0.19606889]
["bitfinex","ETHUSD",1739028027310,4.64282015,2615.3,2615.2,0.19606889]
["bitfinex","ETHUSD",1739028027508,8.77428532,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739028027707,8.73611517,2615.3,2615.2,0.141741]
["bitfinex","ETHUSD",1739028029243,9.28611517,2615.3,2615.2,1e-06]
["bitfinex","ETHUSD",1739028029443,10.05196524,2615.3,2615.2,1e-06]
["bitfinex","ETHUSD",1739028030149,10.15196524,2615.3,2615.2,1e-06]
["bitfinex","ETHUSD",1739028030349,11.64520524,2615.3,2613.9,0.7616]
["bitfinex","ETHUSD",1739028030525,3.8253,2614.2,2613.5,4.58785]
["bitfinex","ETHUSD",1739028030726,3.82556,2614.0,2613.5,4.58785]
["bitfinex","ETHUSD",1739028030939,3.82556,2614.0,2613.5,0.7616]
["bitfinex","ETHUSD",1739028031749,3.82531,2614.2,2613.5,0.7616]
["bitfinex","ETHUSD",1739028031911,3.82531,2614.2,2613.6,3.82611]
["bitfinex","ETHUSD",1739028032111,3.82556,2614.0,2613.5,0.7616]
["bitfinex","ETHUSD",1739028032647,3.82594,2613.8,2613.5,0.7616]
["bitfinex","ETHUSD",1739028032944,4.40372168,2613.8,2613.1,7.65364]
["bitfinex","ETHUSD",1739028033117,4.40372168,2613.8,2613.2,4.58828]
["bitfinex","ETHUSD",1739028033314,8.22970168,2613.8,2613.2,4.58828]
["bitfinex","ETHUSD",1739028033517,4.40372168,2613.8,2613.2,4.58828]
["bitfinex","ETHUSD",1739028033735,0.57778168,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1739028034053,0.03817015,2614.1,2613.2,0.7616]
["bitfinex","ETHUSD",1739028034054,0.57778168,2614.2,2613.7,0.7616]
["bitfinex","ETHUSD",1739028034362,4.40306168,2614.2,2613.7,0.7616]
["bitfinex","ETHUSD",1739028034565,3.82541,2614.1,2613.7,0.7616]
["bitfinex","ETHUSD",1739028035055,4.40319168,2614.1,2613.7,0.7616]
["bitfinex","ETHUSD",1739028035434,3.82556,2614.0,2613.5,0.8132]
["bitfinex","ETHUSD",1739028035627,4.40320168,2614.1,2613.5,4.6394]
["bitfinex","ETHUSD",1739028035833,0.57778168,2614.1,2613.5,4.6394]
["bitfinex","ETHUSD",1739028036034,0.57778168,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1739028036373,4.40322168,2614.1,2613.5,5.10334]
["bitfinex","ETHUSD",1739028036552,4.40328168,2614.1,2613.5,5.10334]
["bitfinex","ETHUSD",1739028036855,3.8252,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1739028037023,3.8252,2614.3,2613.8,0.8132]
["bitfinex","ETHUSD",1739028037226,7.65013,2614.4,2613.8,0.8132]
["bitfinex","ETHUSD",1739028037969,0.5355231,2614.7,2614.0,0.8132]
["bitfinex","ETHUSD",1739028038135,3.8241,2615.0,2614.4,0.8132]
["bitfinex","ETHUSD",1739028038560,3.8241,2615.0,2614.4,4.63816]
["bitfinex","ETHUSD",1739028038739,7.64829,2615.0,2614.4,0.8132]
["bitfinex","ETHUSD",1739028039060,0.57210501,2614.9,2614.4,0.8132]
["bitfinex","ETHUSD",1739028039265,3.82439,2614.8,2614.4,0.8132]
["bitfinex","ETHUSD",1739028039562,4.39669501,2614.7,2614.1,4.63855]
["bitfinex","ETHUSD",1739028039927,0.57210501,2614.7,2614.1,4.63855]
["bitfinex","ETHUSD",1739028040350,0.57210501,2614.7,2613.7,8.78]
["bitfinex","ETHUSD",1739028040351,3.82389,2615.2,2614.3,3.82511]
["bitfinex","ETHUSD",1739028040550,3.82389,2615.2,2614.7,0.7798]
["bitfinex","ETHUSD",1739028040963,4.59575,2615.4,2614.8,0.09637072]
["bitfinex","ETHUSD",1739028041163,3.82365,2615.3,2614.8,0.09637072]
["bitfinex","ETHUSD",1739028041362,3.82365,2615.3,2614.7,4.6043]
["bitfinex","ETHUSD",1739028041565,3.82365,2615.3,2614.9,0.09626216]
["bitfinex","ETHUSD",1739028041730,3.82365,2615.3,2614.8,0.09627117]
["bitfinex","ETHUSD",1739028041934,3.82365,2615.3,2614.7,4.6043]
["bitfinex","ETHUSD",1739028042135,4.59575,2615.4,2614.9,0.09626216]
["bitfinex","ETHUSD",1739028042366,8.41935,2615.4,2614.7,4.6043]
["bitfinex","ETHUSD",1739028042870,8.41935,2615.4,2614.8,0.09627117]
["bitfinex","ETHUSD",1739028043164,4.59575,2615.4,2614.8,0.09627117]
["bitfinex","ETHUSD",1739028043472,3.8237,2615.3,2614.8,0.09627117]
["bitfinex","ETHUSD",1739028043771,4.59575,2615.4,2614.8,0.09627117]
["bitfinex","ETHUSD",1739028043930,3.82328,2615.6,2614.8,3.92056117]
["bitfinex","ETHUSD",1739028044135,3.82328,2615.6,2614.9,3.82414]
["bitfinex","ETHUSD",1739028044360,0.459548,2615.5,2614.9,0.09601002]
["bitfinex","ETHUSD",1739028044567,4.32116815,2615.5,2614.9,0.09601002]
["bitfinex","ETHUSD",1739028044768,4.282998,2615.5,2614.9,0.09601002]
["bitfinex","ETHUSD",1739028045268,4.32116815,2615.5,2614.9,0.09601002]
["bitfinex","ETHUSD",1739028045892,0.49771815,2615.5,2614.9,0.09601002]
["bitfinex","ETHUSD",1739028046075,4.25559982,2615.4,2614.9,0.09601002]
["bitfinex","ETHUSD",1739028046250,0.03817015,2615.3,2614.9,0.09601002]
["bitfinex","ETHUSD",1739028046968,3.82409,2615.0,2614.9,0.09601002]
["bitfinex","ETHUSD",1739028047169,7.33721193,2615.0,2614.9,0.09601002]
["bitfinex","ETHUSD",1739028047380,3.82455,2614.7,2614.2,0.7798]
["bitfinex","ETHUSD",1739028047538,3.82467,2614.6,2614.2,0.7798]
["bitfinex","ETHUSD",1739028047885,3.82467,2614.6,2614.3,0.09260629]
["bitfinex","ETHUSD",1739028048089,3.82455,2614.7,2614.2,0.7798]
["bitfinex","ETHUSD",1739028048252,3.82429,2614.9,2614.4,0.09259729]
["bitfinex","ETHUSD",1739028048443,3.82429,2614.9,2614.3,3.91762629]
["bitfinex","ETHUSD",1739028048780,3.82429,2614.9,2614.5,0.09258828]
["bitfinex","ETHUSD",1739028048983,3.82402,2615.1,2614.4,3.91751729]
["bitfinex","ETHUSD",1739028049168,3.8241,2615.0,2614.7,0.7798]
["bitfinex","ETHUSD",1739028049676,7.64807,2615.1,2614.8,0.09256126]
["bitfinex","ETHUSD",1739028050067,3.82402,2615.1,2614.8,0.09256126]
["bitfinex","ETHUSD",1739028050271,3.82417,2615.0,2614.7,0.7798]
["bitfinex","ETHUSD",1739028050448,3.82382,2615.2,2614.9,0.09255226]
["bitfinex","ETHUSD",1739028050650,3.82382,2615.2,2614.7,0.7798]
["bitfinex","ETHUSD",1739028050850,3.82358,2615.4,2615.0,0.09254326]
["bitfinex","ETHUSD",1739028051050,3.82358,2615.4,2614.8,7.64864]
["bitfinex","ETHUSD",1739028051285,7.64718,2615.4,2615.1,0.09234843]
["bitfinex","ETHUSD",1739028051586,7.64718,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1739028052178,0.03817015,2615.3,2614.9,0.09236644]
["bitfinex","ETHUSD",1739028052367,3.82395,2615.1,2614.9,0.09236644]
["bitfinex","ETHUSD",1739028052574,3.82395,2615.1,2614.7,0.7798]
["bitfinex","ETHUSD",1739028052575,0.03817015,2615.1,2614.7,0.7798]
["bitfinex","ETHUSD",1739028052775,3.86211015,2615.1,2615.0,0.09235744]
["bitfinex","ETHUSD",1739028052978,3.82456,2614.7,2614.2,0.7798]
["bitfinex","ETHUSD",1739028053268,3.82456,2614.7,2614.3,0.09248681]
["bitfinex","ETHUSD",1739028053449,3.82456,2614.7,2614.2,0.7798]
["bitfinex","ETHUSD",1739028053649,3.8248,2614.6,2614.4,0.09247781]
["bitfinex","ETHUSD",1739028053856,3.82482,2614.5,2614.2,0.7798]
["bitfinex","ETHUSD",1739028054272,3.8248,2614.6,2614.2,0.7798]
["bitfinex","ETHUSD",1739028054787,3.8244,2614.8,2614.2,0.7798]
["bitfinex","ETHUSD",1739028054997,3.8244,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1739028055491,3.8244,2614.8,2614.4,0.09286933]
["bitfinex","ETHUSD",1739028055703,3.82406,2615.1,2614.3,3.86336121]
["bitfinex","ETHUSD",1739028055862,3.82404,2615.1,2614.5,4.70550032]
["bitfinex","ETHUSD",1739028056066,3.82379,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1739028056273,3.82379,2615.2,2614.6,3.91740849]
["bitfinex","ETHUSD",1739028056987,7.33671193,2615.4,2614.6,3.91740849]
["bitfinex","ETHUSD",1739028056988,4.33671193,2615.4,2614.7,4.61229]
["bitfinex","ETHUSD",1739028057165,3.82359,2615.4,2614.7,4.61229]
["bitfinex","ETHUSD",1739028057370,3.82359,2615.4,2614.8,0.09256785]
["bitfinex","ETHUSD",1739028057689,3.82336,2615.5,2614.9,4.61199]
["bitfinex","ETHUSD",1739028057880,3.82336,2615.5,2614.9,4.70454221]
["bitfinex","ETHUSD",1739028058075,3.82357,2615.4,2614.9,5.55744343]
["bitfinex","ETHUSD",1739028058275,3.82357,2615.4,2614.9,1.73335343]
["bitfinex","ETHUSD",1739028059206,3.82373,2615.3,2614.9,0.88045221]
["bitfinex","ETHUSD",1739028059407,3.86190015,2615.3,2614.9,0.88045221]
["bitfinex","ETHUSD",1739028059701,3.8239,2615.2,2614.9,0.88045221]
["bitfinex","ETHUSD",1739028060260,3.82409,2615.0,2614.9,0.09233753]
["bitfinex","ETHUSD",1739028060460,3.82516,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1739028060658,3.82516,2614.3,2613.5,3.82621]
["bitfinex","ETHUSD",1739028060659,3.82554,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1739028060935,3.82552,2614.1,2613.4,8.78]
["bitfinex","ETHUSD",1739028061094,3.82552,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1739028061615,3.8257,2613.9,2613.3,3.8265]
["bitfinex","ETHUSD",1739028061763,3.8257,2613.9,2613.4,1.26065]
["bitfinex","ETHUSD",1739028062866,3.82547,2614.1,2613.4,1.26065]
["bitfinex","ETHUSD",1739028063065,7.65098,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1739028063273,3.82547,2614.1,2613.6,0.2087]
["bitfinex","ETHUSD",1739028063595,3.82559,2614.0,2613.6,0.2087]
["bitfinex","ETHUSD",1739028064900,3.82585,2613.8,2613.6,0.2087]
["bitfinex","ETHUSD",1739028065277,3.82572,2613.9,2613.6,0.2087]
["bitfinex","ETHUSD",1739028065690,3.82584,2613.8,2613.3,3.82643]
["bitfinex","ETHUSD",1739028065874,3.82584,2613.8,2613.3,5.733456]
["bitfinex","ETHUSD",1739028066270,3.82609,2613.7,2613.3,0.2087]
["bitfinex","ETHUSD",1739028066502,3.82621,2613.6,2613.3,0.2087]
["bitfinex","ETHUSD",1739028066807,3.82609,2613.7,2613.3,0.2087]
["bitfinex","ETHUSD",1739028067109,7.65222,2613.7,2613.3,0.2087]
["bitfinex","ETHUSD",1739028067267,3.82578,2613.9,2613.3,4.03527]
["bitfinex","ETHUSD",1739028067612,7.65103,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1739028067773,7.65103,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1739028067973,3.82559,2614.0,2613.5,3.90374333]
["bitfinex","ETHUSD",1739028068812,3.82549,2614.1,2613.5,3.90374333]
["bitfinex","ETHUSD",1739028068980,3.8253,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1739028069315,3.8253,2614.2,2613.8,0.07730348]
["bitfinex","ETHUSD",1739028069496,3.8253,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1739028069694,3.8253,2614.2,2613.9,0.07729447]
["bitfinex","ETHUSD",1739028069883,3.82461,2614.7,2614.0,0.2087]
["bitfinex","ETHUSD",1739028070212,0.7855,2614.9,2614.3,0.2087]
["bitfinex","ETHUSD",1739028070213,3.8243,2614.9,2614.3,0.2087]
["bitfinex","ETHUSD",1739028070412,7.64867,2614.9,2614.3,0.2087]
["bitfinex","ETHUSD",1739028070612,3.8243,2614.9,2614.4,0.07703696]
["bitfinex","ETHUSD",1739028070780,0.56814716,2615.1,2614.5,3.86305665]
["bitfinex","ETHUSD",1739028070781,4.39214716,2615.1,2614.5,3.86305665]
["bitfinex","ETHUSD",1739028071102,4.39214716,2615.1,2614.7,0.2087]
["bitfinex","ETHUSD",1739028071103,3.824,2615.1,2614.7,0.2087]
["bitfinex","ETHUSD",1739028071401,3.82453,2614.7,2614.6,0.07701895]
["bitfinex","ETHUSD",1739028071601,3.82453,2614.7,2614.1,4.0341]
["bitfinex","ETHUSD",1739028071803,3.82484,2614.5,2614.1,0.994675]
["bitfinex","ETHUSD",1739028072571,3.86301015,2614.5,2614.1,0.994675]
["bitfinex","ETHUSD",1739028072767,3.86301015,2614.5,2614.1,0.2087]
["bitfinex","ETHUSD",1739028072973,3.82484,2614.5,2614.1,0.2087]
["bitfinex","ETHUSD",1739028073903,3.82426,2614.9,2614.2,0.03825119]
["bitfinex","ETHUSD",1739028074074,3.82444,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1739028074270,3.82444,2614.8,2614.2,4.228546]
["bitfinex","ETHUSD",1739028074467,3.82444,2614.8,2614.2,8.053716]
["bitfinex","ETHUSD",1739028074696,3.82444,2614.8,2614.2,4.228546]
["bitfinex","ETHUSD",1739028075011,0.56814716,2615.0,2614.4,3.82492]
["bitfinex","ETHUSD",1739028075175,3.82409,2615.0,2614.5,0.2087]
["bitfinex","ETHUSD",1739028075375,7.64811,2615.1,2614.5,0.612057]
["bitfinex","ETHUSD",1739028075578,3.8241,2615.0,2614.5,0.612057]
["bitfinex","ETHUSD",1739028076282,3.82372,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1739028076482,7.64748,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1739028076696,3.82382,2615.2,2614.6,7.64918]
["bitfinex","ETHUSD",1739028076900,3.82382,2615.2,2614.7,0.8261237]
["bitfinex","ETHUSD",1739028077214,3.82389,2615.2,2614.7,0.8261237]
["bitfinex","ETHUSD",1739028077510,3.82395,2615.1,2614.7,0.8261237]
["bitfinex","ETHUSD",1739028078425,3.82365,2615.3,2614.7,4.6505637]
["bitfinex","ETHUSD",1739028078709,3.82345,2615.5,2614.9,3.82411]
["bitfinex","ETHUSD",1739028078922,3.82345,2615.5,2614.9,4.69244937]
["bitfinex","ETHUSD",1739028079297,3.82345,2615.5,2614.9,8.51657937]
["bitfinex","ETHUSD",1739028079612,0.56814716,2615.5,2614.8,0.2087]
["bitfinex","ETHUSD",1739028079820,3.82375,2615.3,2614.8,0.2087]
["bitfinex","ETHUSD",1739028080320,3.82352,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739028081504,4.39157716,2615.5,2614.9,7.64835]
["bitfinex","ETHUSD",1739028081708,3.82343,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1739028082019,3.82343,2615.5,2615.0,4.609759]
["bitfinex","ETHUSD",1739028082423,3.82343,2615.5,2615.0,0.994389]
["bitfinex","ETHUSD",1739028082599,7.64692,2615.5,2615.0,0.994389]
["bitfinex","ETHUSD",1739028082798,3.82343,2615.5,2615.0,0.994389]
["bitfinex","ETHUSD",1739028083806,3.82316,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1739028084011,3.82322,2615.6,2615.0,4.818359]
["bitfinex","ETHUSD",1739028084185,3.82322,2615.6,2615.1,0.4818359]
["bitfinex","ETHUSD",1739028084390,3.82336,2615.5,2615.1,0.4818359]
["bitfinex","ETHUSD",1739028085311,3.82336,2615.5,2615.2,0.07583015]
["bitfinex","ETHUSD",1739028085512,3.82316,2615.7,2615.2,0.07583015]
["bitfinex","ETHUSD",1739028086890,4.39130716,2615.7,2615.2,0.07583015]
["bitfinex","ETHUSD",1739028087299,3.82339,2615.5,2615.0,4.818359]
["bitfinex","ETHUSD",1739028087502,3.82339,2615.5,2615.3,0.07582115]
["bitfinex","ETHUSD",1739028087699,3.82339,2615.5,2615.0,4.818359]
["bitfinex","ETHUSD",1739028087901,3.82339,2615.5,2615.4,0.07581215]
["bitfinex","ETHUSD",1739028088197,3.82339,2615.5,2615.0,4.818359]
["bitfinex","ETHUSD",1739028088398,3.82339,2615.5,2615.4,0.07581215]
["bitfinex","ETHUSD",1739028088599,0.7687,2616.2,2615.3,0.2087]
["bitfinex","ETHUSD",1739028088801,3.82246,2616.2,2615.8,0.2087]
["bitfinex","ETHUSD",1739028089002,0.7687,2616.5,2615.8,0.2087]
["bitfinex","ETHUSD",1739028089226,3.82277,2615.9,2615.5,0.2087]
["bitfinex","ETHUSD",1739028089431,7.64566,2615.9,2615.5,0.2087]
["bitfinex","ETHUSD",1739028089933,3.82277,2615.9,2615.5,0.2087]
["bitfinex","ETHUSD",1739028090330,3.82297,2615.8,2615.5,0.2087]
["bitfinex","ETHUSD",1739028091029,3.82277,2615.9,2615.5,0.2087]
["bitfinex","ETHUSD",1739028091604,7.64566,2615.9,2615.5,0.2087]
["bitfinex","ETHUSD",1739028092133,3.82256,2616.1,2615.5,0.2087]
["bitfinex","ETHUSD",1739028092333,1.55264151,2616.5,2615.9,0.2087]
["bitfinex","ETHUSD",1739028092510,3.82233,2616.2,2615.9,0.2087]
["bitfinex","ETHUSD",1739028092717,3.8225,2616.1,2615.9,0.2087]
["bitfinex","ETHUSD",1739028092913,3.82298,2615.8,2615.4,0.2087]
["bitfinex","ETHUSD",1739028093954,7.64604,2615.8,2615.4,0.2087]
["bitfinex","ETHUSD",1739028094103,7.64601,2615.8,2615.4,0.2087]
["bitfinex","ETHUSD",1739028095252,3.82298,2615.8,2615.4,0.2087]
["bitfinex","ETHUSD",1739028095857,7.64598,2615.8,2615.4,0.2087]
["bitfinex","ETHUSD",1739028096152,3.82298,2615.8,2615.4,0.2087]
["bitfinex","ETHUSD",1739028096765,3.82307,2615.7,2615.4,0.2087]
["bitfinex","ETHUSD",1739028097248,3.82298,2615.8,2615.1,3.82387]
["bitfinex","ETHUSD",1739028097249,3.82367,2615.3,2615.1,0.2087]
["bitfinex","ETHUSD",1739028097436,3.82379,2615.2,2615.1,0.2087]
["bitfinex","ETHUSD",1739028097648,3.82379,2615.2,2614.8,0.2087]
["bitfinex","ETHUSD",1739028097955,3.82309,2615.7,2614.3,3.82502]
["bitfinex","ETHUSD",1739028097956,4.58043,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1739028098120,3.82455,2614.7,2614.4,0.2087]
["bitfinex","ETHUSD",1739028098481,3.82451,2614.8,2614.1,3.82528]
["bitfinex","ETHUSD",1739028098637,0.7563,2615.0,2614.0,4.03414]
["bitfinex","ETHUSD",1739028098638,3.82473,2614.6,2614.0,4.03416]
["bitfinex","ETHUSD",1739028098818,3.82473,2614.6,2614.0,7.85962]
["bitfinex","ETHUSD",1739028099149,3.82473,2614.6,2614.0,9.523582]
["bitfinex","ETHUSD",1739028099319,3.82473,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1739028099519,3.82473,2614.6,2614.0,5.698122]
["bitfinex","ETHUSD",1739028099948,3.82473,2614.6,2614.0,0.2087]
["bitfinex","ETHUSD",1739028099949,3.82497,2614.4,2614.0,0.2087]
["bitfinex","ETHUSD",1739028100148,3.82475,2614.6,2614.0,0.2087]
["bitfinex","ETHUSD",1739028100454,3.82489,2614.5,2614.1,0.07500711]
["bitfinex","ETHUSD",1739028101059,3.82475,2614.6,2614.1,0.07500711]
["bitfinex","ETHUSD",1739028101423,3.82485,2614.5,2614.1,0.07500711]
["bitfinex","ETHUSD",1739028103547,3.825,2614.4,2614.1,0.07500711]
["bitfinex","ETHUSD",1739028104433,3.82475,2614.6,2614.1,0.07500711]
["bitfinex","ETHUSD",1739028104638,3.82491,2614.5,2614.1,0.07500711]
["bitfinex","ETHUSD",1739028104840,3.82445,2614.8,2614.1,0.07500711]
["bitfinex","ETHUSD",1739028105048,3.82427,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1739028105237,3.8244,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1739028105555,3.82479,2614.6,2614.4,0.07555727]
["bitfinex","ETHUSD",1739028105745,3.82479,2614.6,2614.1,3.82535]
["bitfinex","ETHUSD",1739028105986,3.82466,2614.7,2614.5,0.07554826]
["bitfinex","ETHUSD",1739028106253,3.82466,2614.7,2614.1,3.82535]
["bitfinex","ETHUSD",1739028106458,3.82466,2614.7,2614.6,0.07553926]
["bitfinex","ETHUSD",1739028106625,7.6493,2614.7,2614.1,3.82535]
["bitfinex","ETHUSD",1739028106825,7.6493,2614.7,2614.6,0.07553926]
["bitfinex","ETHUSD",1739028107027,7.6493,2614.7,2614.1,3.82535]
["bitfinex","ETHUSD",1739028107222,3.82464,2614.7,2614.6,0.07553926]
["bitfinex","ETHUSD",1739028107427,3.82464,2614.7,2614.1,3.82535]
["bitfinex","ETHUSD",1739028107655,3.82464,2614.7,2614.6,0.07553926]
["bitfinex","ETHUSD",1739028107856,3.82439,2614.8,2614.1,3.82533]
["bitfinex","ETHUSD",1739028107857,3.8247,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739028110061,3.82418,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1739028110364,3.82442,2614.8,2614.3,4.03379]
["bitfinex","ETHUSD",1739028111760,3.82416,2615.0,2614.3,4.03379]
["bitfinex","ETHUSD",1739028111761,3.82416,2615.0,2614.3,0.994594]
["bitfinex","ETHUSD",1739028111972,3.82416,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1739028112260,3.82455,2614.7,2614.3,0.2087]
["bitfinex","ETHUSD",1739028112460,3.82483,2614.5,2614.3,0.2087]
["bitfinex","ETHUSD",1739028113041,3.8246,2614.7,2614.3,0.2087]
["bitfinex","ETHUSD",1739028113359,3.82468,2614.6,2614.3,0.2087]
["bitfinex","ETHUSD",1739028113753,3.82433,2614.9,2614.3,0.2087]
["bitfinex","ETHUSD",1739028114254,3.82403,2615.1,2614.3,0.2087]
["bitfinex","ETHUSD",1739028114456,3.82403,2615.1,2614.7,0.2087]
["bitfinex","ETHUSD",1739028115345,3.82403,2615.1,2614.8,0.07542171]
["bitfinex","ETHUSD",1739028115545,3.82409,2615.0,2614.8,0.07542171]
["bitfinex","ETHUSD",1739028115742,3.82423,2614.9,2614.8,0.07542171]
["bitfinex","ETHUSD",1739028115950,4.206653,2614.9,2614.8,0.07542171]
["bitfinex","ETHUSD",1739028116148,4.206653,2614.9,2614.4,4.03357]
["bitfinex","ETHUSD",1739028116347,3.82423,2614.9,2614.8,0.07542171]
["bitfinex","ETHUSD",1739028116573,3.82423,2614.9,2614.4,4.03357]
["bitfinex","ETHUSD",1739028116973,3.82423,2614.9,2614.5,0.07544873]
["bitfinex","ETHUSD",1739028117172,3.82467,2614.6,2614.5,0.07544873]
["bitfinex","ETHUSD",1739028117670,3.82488,2614.5,2614.1,0.2087]
["bitfinex","ETHUSD",1739028118441,3.82467,2614.6,2614.1,0.2087]
["bitfinex","ETHUSD",1739028118635,7.64943,2614.6,2614.1,0.2087]
["bitfinex","ETHUSD",1739028119272,3.82486,2614.5,2614.1,0.2087]
["bitfinex","ETHUSD",1739028122663,3.82446,2614.8,2614.3,3.82498]
["bitfinex","ETHUSD",1739028123071,3.82454,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1739028123255,3.82454,2614.7,2614.1,0.2087]
["bitfinex","ETHUSD",1739028123256,3.82504,2614.4,2614.1,0.2087]
["bitfinex","ETHUSD",1739028123671,3.82441,2614.8,2614.2,3.82519]
["bitfinex","ETHUSD",1739028123980,3.82472,2614.6,2614.1,0.2087]
["bitfinex","ETHUSD",1739028124180,3.8249,2614.5,2614.1,0.2087]
["bitfinex","ETHUSD",1739028125595,3.82472,2614.6,2614.1,0.612111]
["bitfinex","ETHUSD",1739028125898,7.64951,2614.6,2614.1,0.2087]
["bitfinex","ETHUSD",1739028126195,3.82472,2614.6,2614.1,4.03403]
["bitfinex","ETHUSD",1739028126487,3.82472,2614.6,2614.1,0.2087]
["bitfinex","ETHUSD",1739028126660,7.64954,2614.6,2614.1,0.2087]
["bitfinex","ETHUSD",1739028126979,3.82472,2614.6,2614.1,0.2087]
["bitfinex","ETHUSD",1739028127189,4.60552,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1739028127363,3.82433,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1739028127882,0.52256227,2615.1,2614.1,0.612111]
["bitfinex","ETHUSD",1739028127883,0.52256227,2615.1,2614.5,0.2087]
["bitfinex","ETHUSD",1739028128060,2.0619504,2615.7,2615.0,0.2087]
["bitfinex","ETHUSD",1739028128267,3.82331,2615.6,2615.1,3.90007716]
["bitfinex","ETHUSD",1739028128854,3.82329,2615.6,2615.1,0.07623716]
["bitfinex","ETHUSD",1739028129074,3.82344,2615.5,2615.1,0.07623716]
["bitfinex","ETHUSD",1739028130483,3.82379,2615.2,2615.1,0.07623716]
["bitfinex","ETHUSD",1739028130688,3.82366,2615.3,2615.1,0.07623716]
["bitfinex","ETHUSD",1739028130873,3.82366,2615.3,2614.8,0.2087]
["bitfinex","ETHUSD",1739028131050,3.82366,2615.3,2614.8,4.03302]
["bitfinex","ETHUSD",1739028131246,3.82366,2615.3,2614.9,0.07581067]
["bitfinex","ETHUSD",1739028131470,3.82341,2615.5,2614.9,0.07581067]
["bitfinex","ETHUSD",1739028131667,3.8235,2615.4,2614.9,3.90002067]
["bitfinex","ETHUSD",1739028132074,5.13478227,2615.7,2614.9,3.89996067]
["bitfinex","ETHUSD",1739028132250,3.82323,2615.6,2615.0,0.2087]
["bitfinex","ETHUSD",1739028132459,3.82345,2615.5,2615.1,0.07580593]
["bitfinex","ETHUSD",1739028132657,4.35497966,2615.6,2615.1,3.89972593]
["bitfinex","ETHUSD",1739028132972,4.84273385,2615.6,2615.1,0.07580593]
["bitfinex","ETHUSD",1739028133175,4.84273385,2615.6,2615.1,3.89974593]
["bitfinex","ETHUSD",1739028133353,3.82332,2615.6,2615.1,3.89974593]
["bitfinex","ETHUSD",1739028134082,3.82336,2615.5,2615.1,0.07580593]
["bitfinex","ETHUSD",1739028134282,0.53165966,2615.6,2615.1,0.07580593]
["bitfinex","ETHUSD",1739028134601,4.34573227,2615.7,2615.1,3.89966593]
["bitfinex","ETHUSD",1739028134806,0.52256227,2615.7,2615.1,3.89966593]
["bitfinex","ETHUSD",1739028135083,3.82328,2615.6,2615.1,3.89966593]
["bitfinex","ETHUSD",1739028136286,8.17707966,2616.0,2615.2,4.03239]
["bitfinex","ETHUSD",1739028136450,3.82271,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1739028136653,3.82271,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1739028136876,3.82271,2616.0,2615.6,0.2087]
["bitfinex","ETHUSD",1739028137184,3.82271,2616.0,2615.7,0.07511508]
["bitfinex","ETHUSD",1739028137381,7.64543,2616.0,2615.7,0.07511508]
["bitfinex","ETHUSD",1739028137570,3.82292,2615.8,2615.7,0.07511508]
["bitfinex","ETHUSD",1739028137776,3.82292,2615.8,2615.3,0.2087]
["bitfinex","ETHUSD",1739028138100,3.82292,2615.8,2615.7,0.07499571]
["bitfinex","ETHUSD",1739028138263,3.82292,2615.8,2615.3,4.0323]
["bitfinex","ETHUSD",1739028138582,3.82263,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1739028138781,3.82259,2616.1,2615.5,0.78936334]
["bitfinex","ETHUSD",1739028138994,3.82256,2616.1,2615.6,4.10688797]
["bitfinex","ETHUSD",1739028139160,0.8042,2616.3,2615.6,0.28371797]
["bitfinex","ETHUSD",1739028139355,5.61258968,2616.6,2615.9,3.82264]
["bitfinex","ETHUSD",1739028139550,5.61258968,2616.6,2616.2,0.2087]
["bitfinex","ETHUSD",1739028139551,3.82184,2616.6,2616.2,0.2087]
["bitfinex","ETHUSD",1739028139760,3.82248,2616.1,2616.0,0.07477644]
["bitfinex","ETHUSD",1739028139959,3.82248,2616.1,2615.1,1.00195559]
["bitfinex","ETHUSD",1739028139960,3.82368,2615.3,2615.1,0.2087]
["bitfinex","ETHUSD",1739028140185,7.64672,2615.5,2614.8,0.2087]
["bitfinex","ETHUSD",1739028140372,3.82393,2615.2,2614.8,0.2087]
["bitfinex","ETHUSD",1739028140751,3.82376,2615.3,2614.8,0.2087]
["bitfinex","ETHUSD",1739028141085,3.82342,2615.5,2614.8,0.2087]
["bitfinex","ETHUSD",1739028141389,3.8236,2615.4,2614.8,0.61202]
["bitfinex","ETHUSD",1739028141972,3.82366,2615.3,2614.8,0.61202]
["bitfinex","ETHUSD",1739028143318,7.64686,2615.5,2614.8,0.61202]
["bitfinex","ETHUSD",1739028143601,3.82353,2615.4,2614.8,0.61202]
["bitfinex","ETHUSD",1739028143808,3.82353,2615.4,2614.8,4.43633]
["bitfinex","ETHUSD",1739028143962,3.82314,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1739028144155,3.82283,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1739028144388,7.64574,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1739028144591,3.82283,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1739028144891,3.82293,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1739028145086,3.82293,2615.8,2615.3,4.609236]
["bitfinex","ETHUSD",1739028145415,3.82293,2615.8,2615.3,0.785616]
["bitfinex","ETHUSD",1739028145704,3.82309,2615.7,2615.3,0.785616]
["bitfinex","ETHUSD",1739028145987,3.82321,2615.6,2615.0,0.2087]
["bitfinex","ETHUSD",1739028147210,3.82321,2615.6,2615.0,0.24693619]
["bitfinex","ETHUSD",1739028147416,3.82336,2615.5,2615.0,0.2087]
["bitfinex","ETHUSD",1739028147611,3.82336,2615.5,2615.1,0.0698151]
["bitfinex","ETHUSD",1739028149110,3.82321,2615.6,2615.1,0.0698151]
["bitfinex","ETHUSD",1739028149483,3.82379,2615.2,2615.1,0.0698151]
["bitfinex","ETHUSD",1739028149789,5.77481705,2615.2,2615.1,0.0698151]
["bitfinex","ETHUSD",1739028149990,7.9882872,2615.2,2615.1,0.0698151]
["bitfinex","ETHUSD",1739028150181,3.82497,2614.4,2614.1,8.78]
["bitfinex","ETHUSD",1739028150381,3.82497,2614.4,2614.0,0.2087]
["bitfinex","ETHUSD",1739028150611,3.82497,2614.4,2614.2,0.06249531]
["bitfinex","ETHUSD",1739028150784,3.82526,2614.2,2614.1,0.06250432]
["bitfinex","ETHUSD",1739028150983,3.82526,2614.2,2614.0,0.2087]
["bitfinex","ETHUSD",1739028151177,3.82512,2614.3,2614.0,0.2087]
["bitfinex","ETHUSD",1739028151383,0.8247,2614.6,2613.6,8.78]
["bitfinex","ETHUSD",1739028151602,3.82572,2613.9,2613.2,3.82664]
["bitfinex","ETHUSD",1739028151795,3.82572,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1739028151796,7.65152,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1739028151991,3.82572,2613.9,2613.2,3.82664]
["bitfinex","ETHUSD",1739028152380,3.82595,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1739028152732,3.82631,2613.5,2613.1,0.2087]
["bitfinex","ETHUSD",1739028152887,3.8266,2613.3,2613.1,0.2087]
["bitfinex","ETHUSD",1739028153789,3.82647,2613.4,2613.1,0.2087]
["bitfinex","ETHUSD",1739028155473,3.82658,2613.3,2613.1,0.2087]
["bitfinex","ETHUSD",1739028155673,3.82658,2613.3,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028156876,3.82631,2613.5,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028158085,7.65269,2613.5,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028158410,3.82631,2613.5,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028159007,7.6527,2613.5,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028159212,3.82631,2613.5,2613.0,0.79682536]
["bitfinex","ETHUSD",1739028159508,7.65268,2613.5,2613.0,0.79682536]
["bitfinex","ETHUSD",1739028159706,3.82631,2613.5,2613.0,0.79682536]
["bitfinex","ETHUSD",1739028160311,3.82631,2613.5,2613.1,0.05964744]
["bitfinex","ETHUSD",1739028160675,7.65268,2613.5,2613.1,0.05964744]
["bitfinex","ETHUSD",1739028161013,3.82631,2613.5,2613.1,0.05964744]
["bitfinex","ETHUSD",1739028162180,3.82631,2613.5,2613.1,0.54886572]
["bitfinex","ETHUSD",1739028162722,5.12227073,2614.1,2613.3,3.82654]
["bitfinex","ETHUSD",1739028162926,3.82589,2613.8,2613.4,0.2087]
["bitfinex","ETHUSD",1739028163224,3.8258,2613.9,2613.4,0.26832039]
["bitfinex","ETHUSD",1739028163440,3.82584,2613.8,2613.4,0.26832039]
["bitfinex","ETHUSD",1739028164043,3.8258,2613.9,2613.4,0.26832039]
["bitfinex","ETHUSD",1739028164321,1.87912705,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1739028164322,3.82548,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1739028164693,3.82563,2614.0,2613.6,0.05988087]
["bitfinex","ETHUSD",1739028165817,3.82563,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1739028166001,3.82563,2614.0,2613.7,0.05987185]
["bitfinex","ETHUSD",1739028166205,3.82563,2614.0,2613.6,0.05988087]
["bitfinex","ETHUSD",1739028166426,3.82563,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1739028166719,3.82548,2614.1,2613.7,0.05987185]
["bitfinex","ETHUSD",1739028166894,3.82574,2613.9,2613.6,0.05988087]
["bitfinex","ETHUSD",1739028167092,3.82574,2613.9,2613.8,0.05986284]
["bitfinex","ETHUSD",1739028167305,3.82574,2613.9,2613.7,0.05987185]
["bitfinex","ETHUSD",1739028167500,3.82574,2613.9,2613.8,0.05986284]
["bitfinex","ETHUSD",1739028168103,7.65153,2613.9,2613.8,0.05986284]
["bitfinex","ETHUSD",1739028168320,3.82586,2613.8,2613.4,8.9887]
["bitfinex","ETHUSD",1739028169517,7.65152,2613.9,2613.4,0.2087]
["bitfinex","ETHUSD",1739028169822,7.65152,2613.9,2613.2,14.11]
["bitfinex","ETHUSD",1739028169823,0.56140707,2613.8,2613.2,14.11]
["bitfinex","ETHUSD",1739028170025,3.82601,2613.7,2613.2,14.11]
["bitfinex","ETHUSD",1739028170218,3.82628,2613.5,2613.2,14.11]
["bitfinex","ETHUSD",1739028170994,3.82645,2613.4,2613.2,14.11]
["bitfinex","ETHUSD",1739028171223,3.82645,2613.4,2613.0,0.2182676]
["bitfinex","ETHUSD",1739028171520,8.40545,2613.5,2613.0,0.2182676]
["bitfinex","ETHUSD",1739028171725,0.7528,2613.5,2613.0,0.2182676]
["bitfinex","ETHUSD",1739028171942,3.82658,2613.3,2613.0,0.2182676]
["bitfinex","ETHUSD",1739028172098,3.82643,2613.4,2613.0,0.2182676]
["bitfinex","ETHUSD",1739028172495,8.40556,2613.5,2613.0,0.2182676]
["bitfinex","ETHUSD",1739028172730,0.7528,2613.5,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028172896,3.82687,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028173095,4.38787707,2613.4,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028173299,3.82661,2613.3,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028174102,3.82678,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028174653,7.65332,2613.3,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028175315,7.65332,2613.3,2613.1,0.06053595]
["bitfinex","ETHUSD",1739028175816,3.82661,2613.3,2613.1,0.06053595]
["bitfinex","ETHUSD",1739028176008,3.82672,2613.2,2613.1,0.06053595]
["bitfinex","ETHUSD",1739028176209,7.6533,2613.3,2613.1,0.06053595]
["bitfinex","ETHUSD",1739028176409,3.82672,2613.2,2613.1,0.06053595]
["bitfinex","ETHUSD",1739028177828,3.82661,2613.3,2613.1,0.06053595]
["bitfinex","ETHUSD",1739028178045,3.82606,2613.7,2613.1,0.06053595]
["bitfinex","ETHUSD",1739028178224,3.82606,2613.7,2613.1,3.88729595]
["bitfinex","ETHUSD",1739028178225,3.82607,2613.7,2613.1,3.88729595]
["bitfinex","ETHUSD",1739028178558,3.82607,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1739028178696,3.82578,2613.9,2613.3,0.39254893]
["bitfinex","ETHUSD",1739028178899,3.82578,2613.9,2613.5,0.2087]
["bitfinex","ETHUSD",1739028179352,3.82578,2613.9,2613.6,0.06053732]
["bitfinex","ETHUSD",1739028179506,3.82587,2613.8,2613.6,0.06053732]
["bitfinex","ETHUSD",1739028179706,0.54398073,2614.0,2613.6,0.06053732]
["bitfinex","ETHUSD",1739028179921,3.82579,2613.9,2613.6,0.06053732]
["bitfinex","ETHUSD",1739028180118,4.36967073,2614.0,2613.6,0.06053732]
["bitfinex","ETHUSD",1739028180324,3.8257,2613.9,2613.6,0.06053732]
["bitfinex","ETHUSD",1739028180503,3.82536,2614.2,2613.6,0.06053732]
["bitfinex","ETHUSD",1739028180698,0.54398073,2614.6,2613.9,0.2087]
["bitfinex","ETHUSD",1739028180944,3.82461,2614.7,2613.9,4.03431]
["bitfinex","ETHUSD",1739028181194,3.82498,2614.4,2614.0,0.06034213]
["bitfinex","ETHUSD",1739028181989,3.82499,2614.4,2614.0,0.06034213]
["bitfinex","ETHUSD",1739028183084,3.82483,2614.5,2614.0,0.06034213]
["bitfinex","ETHUSD",1739028183599,3.82475,2614.6,2614.0,3.88588213]
["bitfinex","ETHUSD",1739028183894,3.82475,2614.6,2614.0,3.88587213]
["bitfinex","ETHUSD",1739028184188,3.82475,2614.6,2614.0,3.92412208]
["bitfinex","ETHUSD",1739028184335,3.82475,2614.6,2614.0,3.88587213]
["bitfinex","ETHUSD",1739028184544,0.54398073,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1739028184857,3.82469,2614.6,2614.2,0.05992636]
["bitfinex","ETHUSD",1739028185042,3.82469,2614.6,2613.9,4.0343]
["bitfinex","ETHUSD",1739028185043,3.82496,2614.5,2613.9,4.0343]
["bitfinex","ETHUSD",1739028185306,3.82496,2614.5,2614.3,0.05991735]
["bitfinex","ETHUSD",1739028185593,3.82496,2614.5,2614.4,0.05990835]
["bitfinex","ETHUSD",1739028185939,3.82539,2614.2,2613.7,8.78]
["bitfinex","ETHUSD",1739028186141,3.82531,2614.2,2613.7,8.78]
["bitfinex","ETHUSD",1739028186343,3.82531,2614.2,2613.8,0.0599624]
["bitfinex","ETHUSD",1739028186588,3.82531,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1739028186868,0.7612,2614.3,2613.9,0.05995339]
["bitfinex","ETHUSD",1739028187170,4.58632,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1739028187485,0.7612,2614.3,2613.7,4.611995]
["bitfinex","ETHUSD",1739028187667,3.82503,2614.4,2613.8,3.8856824]
["bitfinex","ETHUSD",1739028188191,7.65012,2614.4,2613.8,3.8856824]
["bitfinex","ETHUSD",1739028188486,3.82503,2614.4,2613.8,3.8856824]
["bitfinex","ETHUSD",1739028189181,3.82476,2614.6,2614.0,7.651]
["bitfinex","ETHUSD",1739028189388,7.64953,2614.6,2614.0,4.61743624]
["bitfinex","ETHUSD",1739028189697,3.82476,2614.6,2614.1,0.05918537]
["bitfinex","ETHUSD",1739028189999,7.64955,2614.6,2614.1,0.05918537]
["bitfinex","ETHUSD",1739028190196,3.82476,2614.6,2614.1,0.05918537]
["bitfinex","ETHUSD",1739028190397,3.82476,2614.6,2614.2,0.2087]
["bitfinex","ETHUSD",1739028190553,3.82447,2614.8,2614.2,0.2087]
["bitfinex","ETHUSD",1739028190904,3.82423,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1739028191194,3.82423,2614.9,2614.5,0.05844645]
["bitfinex","ETHUSD",1739028191195,0.56140707,2614.9,2614.5,0.05844645]
["bitfinex","ETHUSD",1739028191491,3.82411,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739028191694,7.64832,2615.0,2614.6,0.05843744]
["bitfinex","ETHUSD",1739028191897,3.82411,2615.0,2614.6,0.2087]
["bitfinex","ETHUSD",1739028192097,7.64833,2615.0,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028192299,0.54398073,2615.1,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028192715,3.82417,2615.0,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028192921,7.64838,2615.0,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028193120,3.82417,2615.0,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028193275,7.6484,2615.0,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028193690,3.82417,2615.0,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028194173,4.36793073,2615.1,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028194569,8.19198073,2615.1,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028195018,3.82411,2615.0,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028195366,4.36793073,2615.1,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028195822,8.19199073,2615.1,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028196700,3.82411,2615.0,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028197271,8.19200073,2615.1,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028197584,7.64798,2615.1,2614.7,0.05842843]
["bitfinex","ETHUSD",1739028197903,3.82316,2615.7,2615.0,4.03278]
["bitfinex","ETHUSD",1739028198088,3.82324,2615.6,2615.0,4.85671499]
["bitfinex","ETHUSD",1739028198273,3.82324,2615.6,2615.1,0.05839242]
["bitfinex","ETHUSD",1739028198676,3.82316,2615.7,2615.1,3.88225242]
["bitfinex","ETHUSD",1739028198906,4.38456707,2615.7,2615.1,4.75233446]
["bitfinex","ETHUSD",1739028199604,0.56140707,2615.7,2615.3,7.6471]
["bitfinex","ETHUSD",1739028199814,0.56140707,2615.7,2615.1,0.92847446]
["bitfinex","ETHUSD",1739028199815,3.82292,2615.8,2615.4,0.2087]
["bitfinex","ETHUSD",1739028200021,3.82292,2615.8,2615.4,0.26626377]
["bitfinex","ETHUSD",1739028200721,3.82267,2616.0,2615.4,0.26626377]
["bitfinex","ETHUSD",1739028201016,3.82267,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1739028201219,4.65316,2616.2,2615.6,0.40895838]
["bitfinex","ETHUSD",1739028201426,8.47559,2616.2,2615.6,4.28969416]
["bitfinex","ETHUSD",1739028201589,7.64479,2616.2,2615.6,4.32792196]
["bitfinex","ETHUSD",1739028201784,3.82236,2616.2,2615.6,0.46650416]
["bitfinex","ETHUSD",1739028201992,3.82263,2616.0,2615.6,0.05754578]
["bitfinex","ETHUSD",1739028202192,7.64538,2616.0,2615.4,4.03218]
["bitfinex","ETHUSD",1739028202391,7.64538,2616.0,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028203128,3.82286,2615.9,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028203726,3.82295,2615.8,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028204303,3.82263,2616.0,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028204803,3.82263,2616.0,2615.5,0.84888225]
["bitfinex","ETHUSD",1739028204998,3.82263,2616.0,2615.5,4.67218225]
["bitfinex","ETHUSD",1739028205422,3.82261,2616.1,2615.5,0.84888225]
["bitfinex","ETHUSD",1739028205827,3.82268,2616.0,2615.5,0.84888225]
["bitfinex","ETHUSD",1739028205995,3.82279,2615.9,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028207502,7.64567,2615.9,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028207725,3.82279,2615.9,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028209528,3.82258,2616.1,2615.5,3.88089477]
["bitfinex","ETHUSD",1739028209723,7.64517,2616.1,2615.5,3.88089477]
["bitfinex","ETHUSD",1739028209921,3.82258,2616.1,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028210133,3.82271,2616.0,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028211209,3.82286,2615.9,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028212442,4.38393707,2616.1,2615.5,3.88078477]
["bitfinex","ETHUSD",1739028212627,3.82263,2616.0,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028212941,3.82263,2616.0,2615.5,3.88089477]
["bitfinex","ETHUSD",1739028217439,7.64632,2615.7,2615.5,0.05755477]
["bitfinex","ETHUSD",1739028218442,7.64632,2615.7,2615.6,0.05638666]
["bitfinex","ETHUSD",1739028218607,7.64632,2615.7,2615.2,0.2087]
["bitfinex","ETHUSD",1739028218804,3.82314,2615.7,2615.2,0.2087]
["bitfinex","ETHUSD",1739028219005,3.82314,2615.7,2615.3,0.05641366]
["bitfinex","ETHUSD",1739028219210,7.64575,2615.9,2615.3,3.87998366]
["bitfinex","ETHUSD",1739028219630,3.82287,2615.9,2615.3,7.70355366]
["bitfinex","ETHUSD",1739028219829,3.82259,2616.1,2615.6,0.2087]
["bitfinex","ETHUSD",1739028220224,3.82266,2616.0,2615.6,0.2087]
["bitfinex","ETHUSD",1739028220422,3.82266,2616.0,2615.7,0.05651008]
["bitfinex","ETHUSD",1739028220716,3.82259,2616.1,2615.7,0.05651008]
["bitfinex","ETHUSD",1739028220922,7.64565,2615.9,2615.7,0.05651008]
["bitfinex","ETHUSD",1739028221110,3.8228,2615.9,2615.7,0.05651008]
["bitfinex","ETHUSD",1739028221514,4.38420707,2615.9,2615.7,0.05651008]
["bitfinex","ETHUSD",1739028221720,8.20710707,2615.9,2615.4,0.2087]
["bitfinex","ETHUSD",1739028221940,4.38420707,2615.9,2615.8,0.05634879]
["bitfinex","ETHUSD",1739028222148,3.82293,2615.8,2615.4,0.2087]
["bitfinex","ETHUSD",1739028222515,3.82293,2615.8,2615.5,0.05642875]
["bitfinex","ETHUSD",1739028223833,4.29941661,2615.9,2615.5,0.05642875]
["bitfinex","ETHUSD",1739028224013,3.82277,2615.9,2615.5,0.05642875]
["bitfinex","ETHUSD",1739028229248,3.82295,2615.8,2615.5,0.05642875]
["bitfinex","ETHUSD",1739028230934,4.62101,2615.6,2615.5,0.05642875]
["bitfinex","ETHUSD",1739028231145,5.20731595,2615.6,2615.5,0.05642875]
["bitfinex","ETHUSD",1739028231443,3.82373,2615.3,2614.8,0.2087]
["bitfinex","ETHUSD",1739028231745,3.82388,2615.2,2614.8,0.2087]
["bitfinex","ETHUSD",1739028233058,3.82395,2615.1,2614.8,0.2087]
["bitfinex","ETHUSD",1739028233616,3.82395,2615.1,2614.6,3.82454]
["bitfinex","ETHUSD",1739028233813,4.62168,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1739028234018,3.8237,2615.3,2614.7,3.82447]
["bitfinex","ETHUSD",1739028234222,3.82354,2615.4,2614.7,3.82447]
["bitfinex","ETHUSD",1739028234419,3.82382,2615.2,2614.7,3.82447]
["bitfinex","ETHUSD",1739028235243,3.82382,2615.2,2614.8,0.05445287]
["bitfinex","ETHUSD",1739028235956,3.82366,2615.3,2614.9,0.2087]
["bitfinex","ETHUSD",1739028236344,3.82366,2615.3,2615.0,0.05443486]
["bitfinex","ETHUSD",1739028237355,3.82354,2615.4,2615.0,0.05443486]
["bitfinex","ETHUSD",1739028237565,3.82338,2615.5,2615.0,4.66969635]
["bitfinex","ETHUSD",1739028237766,7.64658,2615.6,2615.0,4.66969635]
["bitfinex","ETHUSD",1739028238070,7.64658,2615.6,2615.0,4.70793259]
["bitfinex","ETHUSD",1739028238372,3.82347,2615.5,2615.0,0.84560635]
["bitfinex","ETHUSD",1739028238682,3.82347,2615.5,2615.0,0.05443486]
["bitfinex","ETHUSD",1739028239237,3.82351,2615.4,2615.0,0.05443486]
["bitfinex","ETHUSD",1739028239688,3.82394,2615.1,2615.0,0.05443486]
["bitfinex","ETHUSD",1739028239838,4.61771,2615.2,2614.6,0.2087]
["bitfinex","ETHUSD",1739028240037,3.82413,2615.0,2614.7,0.05498435]
["bitfinex","ETHUSD",1739028240290,9.02793595,2615.2,2614.7,0.05498435]
["bitfinex","ETHUSD",1739028240572,3.8236,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1739028240790,3.8236,2615.4,2614.7,3.87950435]
["bitfinex","ETHUSD",1739028240791,3.8238,2615.2,2614.7,3.87950435]
["bitfinex","ETHUSD",1739028241081,3.8238,2615.2,2614.8,0.05516719]
["bitfinex","ETHUSD",1739028241458,3.82402,2615.1,2614.6,0.2087]
["bitfinex","ETHUSD",1739028241656,4.41010595,2615.2,2614.9,0.05521112]
["bitfinex","ETHUSD",1739028242002,3.82411,2615.0,2614.6,0.2087]
["bitfinex","ETHUSD",1739028243052,3.8238,2615.2,2614.6,4.03327]
["bitfinex","ETHUSD",1739028243364,3.82355,2615.4,2614.7,3.82453]
["bitfinex","ETHUSD",1739028243568,7.64769,2615.2,2614.7,3.82453]
["bitfinex","ETHUSD",1739028243938,7.64769,2615.2,2614.6,0.2087]
["bitfinex","ETHUSD",1739028243939,3.82395,2615.1,2614.6,0.2087]
["bitfinex","ETHUSD",1739028244773,3.82453,2614.7,2614.3,0.2087]
["bitfinex","ETHUSD",1739028245355,3.82439,2614.8,2614.3,0.2087]
["bitfinex","ETHUSD",1739028246244,3.82439,2614.8,2614.3,4.07199709]
["bitfinex","ETHUSD",1739028246446,3.82439,2614.8,2614.3,4.03375]
["bitfinex","ETHUSD",1739028246776,3.82439,2614.8,2614.3,4.90712236]
["bitfinex","ETHUSD",1739028246972,3.82439,2614.8,2614.3,4.86887531]
["bitfinex","ETHUSD",1739028247941,3.82468,2614.6,2614.1,0.2087]
["bitfinex","ETHUSD",1739028248145,0.7939,2614.5,2614.0,8.78]
["bitfinex","ETHUSD",1739028248357,3.82513,2614.3,2613.8,4.0345]
["bitfinex","ETHUSD",1739028248554,3.86344015,2614.2,2613.8,0.2087]
["bitfinex","ETHUSD",1739028248867,3.82555,2614.0,2613.5,0.2087]
["bitfinex","ETHUSD",1739028249045,3.82555,2614.0,2613.5,2.023204]
["bitfinex","ETHUSD",1739028249574,3.82588,2613.8,2613.5,0.2087]
["bitfinex","ETHUSD",1739028249744,3.8257,2613.9,2613.5,0.2087]
["bitfinex","ETHUSD",1739028250073,7.65153,2613.9,2613.5,0.2087]
["bitfinex","ETHUSD",1739028250272,3.8257,2613.9,2613.6,0.05532822]
["bitfinex","ETHUSD",1739028250439,3.82611,2613.7,2613.3,0.2087]
["bitfinex","ETHUSD",1739028250637,7.65154,2613.9,2613.4,0.05534625]
["bitfinex","ETHUSD",1739028250838,3.8257,2613.9,2613.4,0.05534625]
["bitfinex","ETHUSD",1739028251359,3.8257,2613.9,2613.4,3.88174625]
["bitfinex","ETHUSD",1739028252347,3.8257,2613.9,2613.4,3.88169625]
["bitfinex","ETHUSD",1739028253470,3.82586,2613.8,2613.4,0.05534625]
["bitfinex","ETHUSD",1739028253678,3.8257,2613.9,2613.4,0.05534625]
["bitfinex","ETHUSD",1739028253869,3.826,2613.7,2613.4,0.05534625]
["bitfinex","ETHUSD",1739028254444,3.826,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1739028254676,3.826,2613.7,2613.3,0.0569769]
["bitfinex","ETHUSD",1739028254847,3.826,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1739028255048,3.826,2613.7,2613.4,0.05696789]
["bitfinex","ETHUSD",1739028255376,4.34518275,2613.7,2613.1,0.2087]
["bitfinex","ETHUSD",1739028255582,3.82614,2613.6,2613.5,0.05695888]
["bitfinex","ETHUSD",1739028255880,0.51918275,2613.7,2613.5,0.05703834]
["bitfinex","ETHUSD",1739028256047,3.82614,2613.6,2613.5,0.05703834]
["bitfinex","ETHUSD",1739028256247,1.37360595,2613.6,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028256478,7.65339,2613.3,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028256800,3.82672,2613.2,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028256943,4.65219015,2613.2,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028257148,4.61402,2613.2,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028257854,4.65219015,2613.2,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028258060,4.61402,2613.2,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028260782,3.51289254,2613.7,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028260783,0.778,2613.7,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028261084,1.36430595,2613.7,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028261286,0.58630595,2613.6,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028261653,0.778,2613.7,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028262478,0.58630595,2613.9,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028262479,0.778,2613.5,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028262654,0.778,2613.3,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028262852,0.60514606,2613.2,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028263057,0.778,2613.3,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028263291,3.82672,2613.2,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028263487,3.82668,2613.3,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028263869,3.82667,2613.3,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028265960,3.82637,2613.5,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028266164,3.82616,2613.6,2613.1,3.88401699]
["bitfinex","ETHUSD",1739028266363,3.82616,2613.6,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028266872,3.82608,2613.7,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028267074,3.82628,2613.5,2613.1,0.05718699]
["bitfinex","ETHUSD",1739028267287,3.82628,2613.5,2613.1,0.47125918]
["bitfinex","ETHUSD",1739028267592,3.82581,2613.9,2613.3,3.8265]
["bitfinex","ETHUSD",1739028267791,3.82581,2613.9,2613.1,0.47125918]
["bitfinex","ETHUSD",1739028267792,7.651,2614.1,2613.5,3.82615]
["bitfinex","ETHUSD",1739028267994,1.10344639,2614.4,2613.6,0.2087]
["bitfinex","ETHUSD",1739028268192,3.82538,2614.2,2613.6,4.09215983]
["bitfinex","ETHUSD",1739028268396,3.82519,2614.3,2613.7,3.82596]
["bitfinex","ETHUSD",1739028268722,3.8249,2614.5,2613.8,3.88290352]
["bitfinex","ETHUSD",1739028268894,3.8249,2614.5,2613.8,0.05718352]
["bitfinex","ETHUSD",1739028269075,3.8249,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1739028269279,3.8249,2614.5,2613.9,3.88282451]
["bitfinex","ETHUSD",1739028269464,0.778,2614.9,2614.0,4.03415]
["bitfinex","ETHUSD",1739028269661,0.778,2614.9,2614.4,4.03365]
["bitfinex","ETHUSD",1739028269864,4.60226,2614.9,2614.4,0.2087]
["bitfinex","ETHUSD",1739028270161,4.60226,2614.9,2614.5,0.05700128]
["bitfinex","ETHUSD",1739028270896,8.42664,2614.9,2614.5,0.05700128]
["bitfinex","ETHUSD",1739028271397,3.86256015,2614.8,2614.5,0.05700128]
["bitfinex","ETHUSD",1739028271903,3.86256015,2614.8,2614.6,0.05666792]
["bitfinex","ETHUSD",1739028272197,4.60226,2614.9,2614.2,7.65028]
["bitfinex","ETHUSD",1739028272498,0.03817015,2614.8,2614.2,7.65028]
["bitfinex","ETHUSD",1739028272798,3.86255015,2614.8,2614.3,0.05669494]
["bitfinex","ETHUSD",1739028273102,3.86255015,2614.8,2614.2,7.65027]
["bitfinex","ETHUSD",1739028273301,3.82438,2614.8,2614.4,0.05668593]
["bitfinex","ETHUSD",1739028273499,0.03817015,2614.8,2614.3,0.84259194]
["bitfinex","ETHUSD",1739028273671,4.60226,2614.9,2614.5,0.05667692]
["bitfinex","ETHUSD",1739028273871,4.60226,2614.9,2614.3,4.610987]
["bitfinex","ETHUSD",1739028274072,4.60226,2614.9,2614.6,0.05666792]
["bitfinex","ETHUSD",1739028274274,4.60226,2614.9,2614.3,4.610987]
["bitfinex","ETHUSD",1739028274603,0.03817015,2614.8,2614.7,0.05665891]
["bitfinex","ETHUSD",1739028274806,3.82462,2614.7,2614.1,0.2087]
["bitfinex","ETHUSD",1739028275007,3.86255015,2614.8,2614.7,0.05665891]
["bitfinex","ETHUSD",1739028275212,3.86255015,2614.8,2614.1,0.2087]
["bitfinex","ETHUSD",1739028275213,3.82466,2614.7,2614.1,0.2087]
["bitfinex","ETHUSD",1739028275415,3.82466,2614.7,2614.1,1.9109169]
["bitfinex","ETHUSD",1739028275794,3.82438,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739028275994,3.86255015,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739028276404,3.82438,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739028276595,3.82438,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739028276797,3.82438,2614.8,2614.3,4.61474172]
["bitfinex","ETHUSD",1739028277691,4.60225,2614.9,2614.3,4.65298888]
["bitfinex","ETHUSD",1739028278888,4.60225,2614.9,2614.3,4.61474172]
["bitfinex","ETHUSD",1739028279901,3.8241,2615.0,2614.5,4.03349]
["bitfinex","ETHUSD",1739028280295,7.64769,2615.2,2614.6,3.91873564]
["bitfinex","ETHUSD",1739028280509,3.82382,2615.2,2614.6,4.7139582]
["bitfinex","ETHUSD",1739028280725,7.64772,2615.2,2614.6,4.67571239]
["bitfinex","ETHUSD",1739028280886,3.82394,2615.1,2614.6,0.85112239]
["bitfinex","ETHUSD",1739028281082,3.86211015,2615.1,2614.6,0.05589983]
["bitfinex","ETHUSD",1739028281318,3.82394,2615.1,2614.6,0.05589983]
["bitfinex","ETHUSD",1739028281521,3.86211015,2615.1,2614.6,0.05589983]
["bitfinex","ETHUSD",1739028281716,3.82394,2615.1,2614.6,0.05589983]
["bitfinex","ETHUSD",1739028281896,3.82394,2615.1,2614.6,3.88054983]
["bitfinex","ETHUSD",1739028282221,7.64774,2615.2,2614.6,3.88054983]
["bitfinex","ETHUSD",1739028282643,3.86219015,2615.1,2614.6,3.88054983]
["bitfinex","ETHUSD",1739028282942,3.82422,2615.0,2614.6,0.05589983]
["bitfinex","ETHUSD",1739028283430,4.61258,2614.8,2614.6,0.05589983]
["bitfinex","ETHUSD",1739028283585,3.82453,2614.7,2614.6,0.05589983]
["bitfinex","ETHUSD",1739028283782,3.82468,2614.6,2614.2,0.2087]
["bitfinex","ETHUSD",1739028285494,0.7882,2614.8,2614.0,0.2087]
["bitfinex","ETHUSD",1739028285706,3.82467,2614.6,2614.0,0.2087]
["bitfinex","ETHUSD",1739028285910,3.82467,2614.6,2614.0,4.03411]
["bitfinex","ETHUSD",1739028286111,3.82467,2614.6,2614.0,7.85957]
["bitfinex","ETHUSD",1739028286290,3.82467,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1739028288024,3.82467,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739028289087,3.82496,2614.5,2614.0,0.2087]
["bitfinex","ETHUSD",1739028289388,3.82487,2614.5,2614.0,0.2087]
["bitfinex","ETHUSD",1739028289811,0.7882,2614.8,2613.6,0.2087]
["bitfinex","ETHUSD",1739028289812,0.03817015,2614.4,2613.6,0.2087]
["bitfinex","ETHUSD",1739028290123,3.82523,2614.3,2613.6,0.2087]
["bitfinex","ETHUSD",1739028290293,3.86351015,2614.2,2613.6,4.03476]
["bitfinex","ETHUSD",1739028290623,3.82542,2614.1,2613.6,4.03476]
["bitfinex","ETHUSD",1739028291809,3.44274,2614.2,2613.6,4.03476]
["bitfinex","ETHUSD",1739028292140,3.44274,2614.2,2613.6,4.07301717]
["bitfinex","ETHUSD",1739028292305,7.23027,2614.7,2613.7,0.2087]
["bitfinex","ETHUSD",1739028292621,7.23027,2614.7,2614.2,0.2087]
["bitfinex","ETHUSD",1739028292622,3.48038015,2614.6,2614.2,0.2087]
["bitfinex","ETHUSD",1739028292926,3.44235,2614.5,2614.2,0.2087]
["bitfinex","ETHUSD",1739028293223,3.48038015,2614.6,2614.2,0.2087]
["bitfinex","ETHUSD",1739028293392,3.44235,2614.5,2613.9,4.0344]
["bitfinex","ETHUSD",1739028293591,3.44235,2614.5,2613.9,4.87533]
["bitfinex","ETHUSD",1739028294202,3.44235,2614.5,2613.9,8.70095]
["bitfinex","ETHUSD",1739028294400,3.44247,2614.4,2613.9,0.2087]
["bitfinex","ETHUSD",1739028294605,3.44287,2614.1,2613.7,0.2087]
["bitfinex","ETHUSD",1739028295445,3.44287,2614.1,2613.8,0.05434127]
["bitfinex","ETHUSD",1739028295799,3.44287,2614.1,2613.7,0.2087]
["bitfinex","ETHUSD",1739028295999,3.44287,2614.1,2613.9,0.05433226]
["bitfinex","ETHUSD",1739028296246,4.26014,2614.3,2613.8,0.05434127]
["bitfinex","ETHUSD",1739028296429,4.26014,2614.3,2614.0,0.05432325]
["bitfinex","ETHUSD",1739028296627,4.26014,2614.3,2613.9,0.05445143]
["bitfinex","ETHUSD",1739028296942,3.44255,2614.4,2614.0,0.05438946]
["bitfinex","ETHUSD",1739028297246,3.44255,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1739028297401,3.44255,2614.4,2614.1,0.05438045]
["bitfinex","ETHUSD",1739028297744,3.44255,2614.4,2614.2,0.05437144]
["bitfinex","ETHUSD",1739028298046,3.44255,2614.4,2613.9,4.611706]
["bitfinex","ETHUSD",1739028298245,3.44255,2614.4,2614.3,0.05448822]
["bitfinex","ETHUSD",1739028298443,3.44238,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1739028298644,3.44238,2614.5,2614.3,0.05448822]
["bitfinex","ETHUSD",1739028298852,7.98603097,2614.7,2614.2,0.2087]
["bitfinex","ETHUSD",1739028299055,0.8175,2614.8,2614.4,0.05447921]
["bitfinex","ETHUSD",1739028299056,4.25957,2614.8,2614.4,0.05447921]
["bitfinex","ETHUSD",1739028299207,3.44217,2614.7,2614.3,0.05447498]
["bitfinex","ETHUSD",1739028299411,3.44217,2614.7,2614.5,0.05445697]
["bitfinex","ETHUSD",1739028299612,3.48034015,2614.7,2614.4,0.05446597]
["bitfinex","ETHUSD",1739028299852,3.44217,2614.7,2614.6,0.05444796]
["bitfinex","ETHUSD",1739028300363,3.44217,2614.7,2614.2,0.2087]
["bitfinex","ETHUSD",1739028300655,3.44217,2614.7,2614.6,0.05444796]
["bitfinex","ETHUSD",1739028300856,3.44217,2614.7,2614.2,0.612103]
["bitfinex","ETHUSD",1739028301013,3.44217,2614.7,2614.6,0.05444796]
["bitfinex","ETHUSD",1739028301211,3.44207,2614.8,2614.2,0.612103]
["bitfinex","ETHUSD",1739028301444,7.67085,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1739028301640,3.44175,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1739028301882,3.44175,2615.0,2614.5,0.05445697]
["bitfinex","ETHUSD",1739028302090,3.44188,2614.9,2614.3,3.82498]
["bitfinex","ETHUSD",1739028302288,3.44188,2614.9,2614.4,0.05446597]
["bitfinex","ETHUSD",1739028302786,3.44175,2615.0,2614.4,0.05446597]
["bitfinex","ETHUSD",1739028302940,3.44175,2615.0,2614.4,3.87935597]
["bitfinex","ETHUSD",1739028303960,0.53715949,2615.1,2614.4,3.87935597]
["bitfinex","ETHUSD",1739028303961,0.57532964,2615.1,2614.4,0.05446597]
["bitfinex","ETHUSD",1739028304285,3.44204,2614.8,2614.4,0.05446597]
["bitfinex","ETHUSD",1739028304457,3.44204,2614.8,2614.2,4.03393]
["bitfinex","ETHUSD",1739028304640,3.44204,2614.8,2614.3,0.84039998]
["bitfinex","ETHUSD",1739028304842,3.48021015,2614.8,2614.3,0.84039998]
["bitfinex","ETHUSD",1739028305102,4.22922,2614.9,2614.3,0.84039998]
["bitfinex","ETHUSD",1739028305386,4.22919,2614.9,2614.3,4.66549998]
["bitfinex","ETHUSD",1739028305788,0.7873,2614.9,2614.3,4.66549998]
["bitfinex","ETHUSD",1739028305991,4.22913,2614.9,2614.4,4.31613482]
["bitfinex","ETHUSD",1739028306287,4.22913,2614.9,2614.5,0.05445697]
["bitfinex","ETHUSD",1739028307571,3.44164,2615.1,2614.6,0.2087]
["bitfinex","ETHUSD",1739028307882,3.44164,2615.1,2614.7,0.05443895]
["bitfinex","ETHUSD",1739028308460,0.7949,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739028308665,3.85894306,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1739028308666,4.23548,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1739028308923,4.23548,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1739028309242,4.23548,2615.9,2615.4,3.87730635]
["bitfinex","ETHUSD",1739028309407,7.67605,2615.9,2615.4,0.05384635]
["bitfinex","ETHUSD",1739028309586,3.0,2616.1,2615.4,0.05384635]
["bitfinex","ETHUSD",1739028309587,3.44036,2616.1,2615.4,3.87723635]
["bitfinex","ETHUSD",1739028309788,3.43984,2616.4,2615.5,0.2087]
["bitfinex","ETHUSD",1739028309789,3.44047,2616.0,2615.5,0.2087]
["bitfinex","ETHUSD",1739028310141,6.88091,2616.0,2615.6,0.05335858]
["bitfinex","ETHUSD",1739028310442,3.44044,2616.0,2615.6,0.05335858]
["bitfinex","ETHUSD",1739028310618,3.44017,2616.2,2615.6,0.05335858]
["bitfinex","ETHUSD",1739028310796,3.44017,2616.2,2615.6,3.87643858]
["bitfinex","ETHUSD",1739028310992,3.44017,2616.2,2615.7,4.61388486]
["bitfinex","ETHUSD",1739028311521,3.44017,2616.2,2615.8,0.05322152]
["bitfinex","ETHUSD",1739028312091,3.44041,2616.0,2615.8,0.05322152]
["bitfinex","ETHUSD",1739028312488,3.44049,2615.9,2615.8,0.05322152]
["bitfinex","ETHUSD",1739028312693,3.44126,2615.4,2615.0,0.591114]
["bitfinex","ETHUSD",1739028312894,3.44126,2615.4,2615.0,0.2087]
["bitfinex","ETHUSD",1739028313195,3.44097,2615.6,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028313595,3.44105,2615.5,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028314196,3.44119,2615.4,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028315234,6.88245,2615.4,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028315529,3.44119,2615.4,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028316951,6.88242,2615.4,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028317269,3.44119,2615.4,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028317450,6.88243,2615.4,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028317626,3.44119,2615.4,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028319423,3.44063,2615.8,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028319958,3.44063,2615.8,2615.1,0.45710995]
["bitfinex","ETHUSD",1739028320263,3.4409,2615.6,2615.1,0.45710995]
["bitfinex","ETHUSD",1739028321360,3.44078,2615.7,2615.1,4.28096995]
["bitfinex","ETHUSD",1739028322057,3.44078,2615.7,2615.1,0.45710995]
["bitfinex","ETHUSD",1739028322272,3.44141,2615.2,2615.1,0.04894632]
["bitfinex","ETHUSD",1739028322757,3.44234,2614.5,2614.4,0.2087]
["bitfinex","ETHUSD",1739028322933,4.24427,2614.9,2613.8,3.82576]
["bitfinex","ETHUSD",1739028322934,0.03817015,2614.8,2613.9,0.2087]
["bitfinex","ETHUSD",1739028323134,3.44237,2614.5,2614.4,0.03901054]
["bitfinex","ETHUSD",1739028323435,3.44237,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1739028323436,6.88424,2614.7,2614.0,7.65096]
["bitfinex","ETHUSD",1739028323643,6.88425,2614.7,2614.4,0.03901054]
["bitfinex","ETHUSD",1739028323840,6.88425,2614.7,2614.1,4.611316]
["bitfinex","ETHUSD",1739028324045,3.4422,2614.6,2614.5,0.03900153]
["bitfinex","ETHUSD",1739028324363,3.44234,2614.5,2614.1,0.785966]
["bitfinex","ETHUSD",1739028324762,6.88426,2614.7,2614.1,0.785966]
["bitfinex","ETHUSD",1739028324944,3.44224,2614.6,2614.1,0.785966]
["bitfinex","ETHUSD",1739028325150,3.44224,2614.6,2614.2,0.03963603]
["bitfinex","ETHUSD",1739028325544,3.44221,2614.6,2614.2,0.03963603]
["bitfinex","ETHUSD",1739028325749,3.44221,2614.6,2614.2,0.88727523]
["bitfinex","ETHUSD",1739028325928,3.44221,2614.6,2614.2,0.03963603]
["bitfinex","ETHUSD",1739028326345,3.44221,2614.6,2614.0,3.82542]
["bitfinex","ETHUSD",1739028326540,3.44207,2614.7,2614.3,0.03962702]
["bitfinex","ETHUSD",1739028326745,6.88423,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1739028326958,3.44224,2614.6,2614.4,0.03961801]
["bitfinex","ETHUSD",1739028327261,3.44224,2614.6,2614.0,3.82542]
["bitfinex","ETHUSD",1739028327443,3.44224,2614.6,2614.5,0.03960901]
["bitfinex","ETHUSD",1739028327654,3.44224,2614.6,2614.1,4.26706021]
["bitfinex","ETHUSD",1739028327844,3.44224,2614.6,2614.5,0.03960901]
["bitfinex","ETHUSD",1739028328051,3.44224,2614.6,2614.1,4.26706021]
["bitfinex","ETHUSD",1739028328253,3.44224,2614.6,2614.5,0.03960901]
["bitfinex","ETHUSD",1739028328463,0.8112,2615.2,2614.2,0.55]
["bitfinex","ETHUSD",1739028328633,3.44151,2615.2,2614.7,0.2087]
["bitfinex","ETHUSD",1739028328830,3.44151,2615.2,2614.7,0.6159969]
["bitfinex","ETHUSD",1739028329044,3.44151,2615.2,2614.8,0.0394565]
["bitfinex","ETHUSD",1739028330465,6.88301,2615.2,2614.8,0.0394565]
["bitfinex","ETHUSD",1739028330656,3.4415,2615.2,2614.8,0.0394565]
["bitfinex","ETHUSD",1739028333980,3.44133,2615.3,2614.8,0.0394565]
["bitfinex","ETHUSD",1739028334165,3.44133,2615.3,2614.8,0.83298414]
["bitfinex","ETHUSD",1739028334372,3.44146,2615.2,2614.8,0.0394565]
["bitfinex","ETHUSD",1739028334683,3.44133,2615.3,2614.8,0.0394565]
["bitfinex","ETHUSD",1739028335377,3.44133,2615.3,2614.8,3.90204555]
["bitfinex","ETHUSD",1739028335542,6.88219,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1739028335737,3.44118,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739028335974,3.44118,2615.4,2615.0,0.03907317]
["bitfinex","ETHUSD",1739028336783,3.44089,2615.6,2615.1,0.2087]
["bitfinex","ETHUSD",1739028336979,3.44102,2615.5,2615.1,0.2087]
["bitfinex","ETHUSD",1739028337278,3.44102,2615.5,2615.2,0.03902876]
["bitfinex","ETHUSD",1739028343705,6.49938,2615.7,2615.2,0.03902876]
["bitfinex","ETHUSD",1739028344002,3.05858,2615.6,2615.2,0.03902876]
["bitfinex","ETHUSD",1739028344207,6.11711,2615.7,2615.2,0.03902876]
["bitfinex","ETHUSD",1739028344411,3.05854,2615.7,2615.2,3.86281876]
["bitfinex","ETHUSD",1739028344617,3.05854,2615.7,2615.2,4.73306281]
["bitfinex","ETHUSD",1739028347171,0.56048298,2615.8,2615.2,4.73306281]
["bitfinex","ETHUSD",1739028347373,3.61883298,2615.8,2615.2,4.73306281]
["bitfinex","ETHUSD",1739028347567,3.05835,2615.8,2615.2,4.73306281]
["bitfinex","ETHUSD",1739028348712,3.05835,2615.8,2615.2,4.77129588]
["bitfinex","ETHUSD",1739028348928,3.05835,2615.8,2615.2,4.73306281]
["bitfinex","ETHUSD",1739028349290,3.05835,2615.8,2615.3,4.70018928]
["bitfinex","ETHUSD",1739028349687,3.05835,2615.8,2615.4,0.03835506]
["bitfinex","ETHUSD",1739028350410,3.09669015,2615.7,2615.4,0.03835506]
["bitfinex","ETHUSD",1739028350585,3.05835,2615.8,2615.4,0.03835506]
["bitfinex","ETHUSD",1739028350924,0.7858,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1739028351075,0.7858,2616.3,2615.8,4.03161]
["bitfinex","ETHUSD",1739028351276,3.05776,2616.3,2615.8,0.24696627]
["bitfinex","ETHUSD",1739028351707,3.05772,2616.4,2615.8,0.24696627]
["bitfinex","ETHUSD",1739028351908,3.05762,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1739028352111,0.7858,2616.7,2615.8,0.24696627]
["bitfinex","ETHUSD",1739028352308,6.11546,2616.4,2615.9,0.03790754]
["bitfinex","ETHUSD",1739028353212,6.11544,2616.4,2615.9,0.03790754]
["bitfinex","ETHUSD",1739028353913,3.0581,2616.0,2615.9,0.03790754]
["bitfinex","ETHUSD",1739028354142,1.09161,2616.0,2615.3,0.2087]
["bitfinex","ETHUSD",1739028354442,6.11732,2615.6,2615.4,0.0387903]
["bitfinex","ETHUSD",1739028354806,6.11732,2615.6,2615.1,0.2087]
["bitfinex","ETHUSD",1739028355009,3.05869,2615.5,2615.1,0.2087]
["bitfinex","ETHUSD",1739028355222,3.05869,2615.5,2615.1,0.994397]
["bitfinex","ETHUSD",1739028355514,3.05864,2615.6,2615.1,0.994397]
["bitfinex","ETHUSD",1739028355716,3.05864,2615.6,2615.1,4.818327]
["bitfinex","ETHUSD",1739028357145,3.05841,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1739028357339,3.05848,2615.7,2615.2,3.8619241]
["bitfinex","ETHUSD",1739028357542,3.05848,2615.7,2615.2,4.72994321]
["bitfinex","ETHUSD",1739028357713,3.05848,2615.7,2615.2,4.69170911]
["bitfinex","ETHUSD",1739028357914,3.05848,2615.7,2615.2,4.72994434]
["bitfinex","ETHUSD",1739028358131,3.05857,2615.6,2615.2,0.86801911]
["bitfinex","ETHUSD",1739028358337,3.05857,2615.6,2615.1,4.03257]
["bitfinex","ETHUSD",1739028359944,0.7531,2615.8,2614.9,0.2087]
["bitfinex","ETHUSD",1739028360252,3.0589,2615.4,2614.9,0.2087]
["bitfinex","ETHUSD",1739028360624,3.0589,2615.4,2614.9,4.03293]
["bitfinex","ETHUSD",1739028361642,3.0589,2615.4,2614.9,0.2087]
["bitfinex","ETHUSD",1739028361847,3.059,2615.3,2614.9,0.2087]
["bitfinex","ETHUSD",1739028362049,3.0589,2615.4,2614.9,0.2087]
["bitfinex","ETHUSD",1739028362438,3.0589,2615.4,2614.9,4.03292]
["bitfinex","ETHUSD",1739028362846,3.81152,2615.8,2615.0,3.82399]
["bitfinex","ETHUSD",1739028363061,3.05859,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1739028363265,3.05869,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1739028363741,3.05869,2615.5,2615.0,7.64797]
["bitfinex","ETHUSD",1739028363946,3.05869,2615.5,2615.0,5.27834425]
["bitfinex","ETHUSD",1739028364142,3.0588,2615.4,2615.0,1.45436425]
["bitfinex","ETHUSD",1739028364471,3.0588,2615.4,2614.9,4.0329]
["bitfinex","ETHUSD",1739028365769,3.0588,2615.4,2614.9,0.2087]
["bitfinex","ETHUSD",1739028365954,3.0588,2615.4,2615.0,3.82405]
["bitfinex","ETHUSD",1739028366147,3.05864,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1739028366546,6.11728,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1739028367554,3.05864,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1739028367866,3.05818,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1739028368065,3.05828,2615.9,2615.3,4.03224]
["bitfinex","ETHUSD",1739028368258,3.05828,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1739028368841,3.05828,2615.9,2615.3,4.03224]
["bitfinex","ETHUSD",1739028369089,3.05828,2615.9,2615.3,4.8964157]
["bitfinex","ETHUSD",1739028369429,3.05818,2616.0,2615.3,4.8964157]
["bitfinex","ETHUSD",1739028369575,0.8,2616.1,2615.3,4.03224]
["bitfinex","ETHUSD",1739028369780,3.05843,2615.8,2615.3,4.03224]
["bitfinex","ETHUSD",1739028370009,3.05832,2615.9,2615.3,4.03224]
["bitfinex","ETHUSD",1739028370212,3.05845,2615.7,2615.3,4.03224]
["bitfinex","ETHUSD",1739028371400,3.05845,2615.7,2615.3,0.2087]
["bitfinex","ETHUSD",1739028371802,6.11698,2615.7,2615.3,0.2087]
["bitfinex","ETHUSD",1739028374311,3.05898,2615.3,2615.0,0.2087]
["bitfinex","ETHUSD",1739028374511,3.05898,2615.3,2614.8,10.11335617]
["bitfinex","ETHUSD",1739028374922,3.05898,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1739028375217,3.05921,2615.1,2614.4,4.03364]
["bitfinex","ETHUSD",1739028375419,0.8,2615.5,2614.5,0.936364]
["bitfinex","ETHUSD",1739028375721,3.05924,2615.1,2614.5,4.761094]
["bitfinex","ETHUSD",1739028375915,3.05924,2615.1,2614.5,5.11787294]
["bitfinex","ETHUSD",1739028376489,6.11851,2615.1,2614.5,5.11787294]
["bitfinex","ETHUSD",1739028377425,3.05924,2615.1,2614.5,8.94257294]
["bitfinex","ETHUSD",1739028377620,3.05924,2615.1,2614.6,0.91895171]
["bitfinex","ETHUSD",1739028377921,3.09745015,2615.0,2614.6,0.91895171]
["bitfinex","ETHUSD",1739028378226,3.09745015,2615.0,2614.5,1.29314294]
["bitfinex","ETHUSD",1739028378227,3.05943,2614.9,2614.5,0.936364]
["bitfinex","ETHUSD",1739028378592,6.11863,2615.0,2614.5,0.936364]
["bitfinex","ETHUSD",1739028378794,6.11865,2615.0,2614.5,0.936364]
["bitfinex","ETHUSD",1739028379023,3.09761015,2614.9,2614.5,0.936364]
["bitfinex","ETHUSD",1739028379213,3.05955,2614.8,2614.5,0.936364]
["bitfinex","ETHUSD",1739028379719,3.05955,2614.8,2614.3,9.155]
["bitfinex","ETHUSD",1739028383829,3.05955,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739028384198,3.05955,2614.8,2614.3,9.155]
["bitfinex","ETHUSD",1739028384799,3.05955,2614.8,2614.3,12.98002]
["bitfinex","ETHUSD",1739028385828,3.05947,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739028386031,3.05947,2614.9,2614.5,1.297996]
["bitfinex","ETHUSD",1739028387637,3.82283,2615.0,2614.5,1.297996]
["bitfinex","ETHUSD",1739028387855,3.0595,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1739028388217,3.05969,2614.7,2614.2,0.2087]
["bitfinex","ETHUSD",1739028388840,3.05974,2614.6,2614.2,0.2087]
["bitfinex","ETHUSD",1739028389966,3.06006,2614.4,2614.1,5.33]
["bitfinex","ETHUSD",1739028390170,3.06017,2614.3,2614.0,0.2087]
["bitfinex","ETHUSD",1739028390651,3.06017,2614.3,2614.1,0.0502056]
["bitfinex","ETHUSD",1739028390949,3.06015,2614.3,2614.1,0.0502056]
["bitfinex","ETHUSD",1739028391246,3.06015,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1739028391447,3.06006,2614.4,2614.2,0.03698674]
["bitfinex","ETHUSD",1739028391613,6.12011,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1739028391813,3.06005,2614.4,2614.3,0.03698434]
["bitfinex","ETHUSD",1739028392027,3.06005,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1739028392226,3.06005,2614.4,2614.3,0.03698434]
["bitfinex","ETHUSD",1739028392427,3.06005,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1739028392754,3.06005,2614.4,2614.3,0.03698434]
["bitfinex","ETHUSD",1739028392914,3.06005,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1739028393119,3.06005,2614.4,2614.3,0.03698434]
["bitfinex","ETHUSD",1739028393329,3.06009,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1739028393655,3.05986,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739028394221,6.11978,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739028394422,3.05986,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739028396459,6.11978,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739028396755,3.05999,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1739028396943,3.05999,2614.4,2614.0,4.6691932]
["bitfinex","ETHUSD",1739028397252,3.05986,2614.5,2614.0,4.6691932]
["bitfinex","ETHUSD",1739028397416,6.11981,2614.5,2614.0,4.6691932]
["bitfinex","ETHUSD",1739028398156,3.05986,2614.5,2614.0,4.6691932]
["bitfinex","ETHUSD",1739028398351,3.05998,2614.4,2614.0,4.6691932]
["bitfinex","ETHUSD",1739028398558,3.05998,2614.4,2614.0,0.8437232]
["bitfinex","ETHUSD",1739028399560,3.05998,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1739028400323,3.05998,2614.4,2614.0,0.03699156]
["bitfinex","ETHUSD",1739028402961,6.11979,2614.5,2614.0,3.86252156]
["bitfinex","ETHUSD",1739028403521,3.06032,2614.1,2614.0,0.03699156]
["bitfinex","ETHUSD",1739028403722,1.32906338,2614.1,2613.2,0.2087]
["bitfinex","ETHUSD",1739028404026,3.06091,2613.7,2613.2,0.2087]
["bitfinex","ETHUSD",1739028404838,3.06091,2613.7,2613.2,4.03539]
["bitfinex","ETHUSD",1739028405161,3.06069,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1739028405451,6.12145,2613.8,2613.3,0.786202]
["bitfinex","ETHUSD",1739028405658,3.06069,2613.8,2613.3,0.786202]
["bitfinex","ETHUSD",1739028406160,3.06091,2613.6,2613.3,0.786202]
["bitfinex","ETHUSD",1739028406354,6.12147,2613.8,2613.3,0.786202]
["bitfinex","ETHUSD",1739028407535,3.06069,2613.8,2613.3,0.786202]
["bitfinex","ETHUSD",1739028408432,6.12143,2613.8,2613.3,0.786202]
["bitfinex","ETHUSD",1739028408631,3.06069,2613.8,2613.3,0.786202]
["bitfinex","ETHUSD",1739028409361,3.06069,2613.8,2613.3,4.612742]
["bitfinex","ETHUSD",1739028411235,3.06069,2613.8,2613.3,0.786202]
["bitfinex","ETHUSD",1739028413256,3.06087,2613.7,2613.3,0.786202]
["bitfinex","ETHUSD",1739028415143,3.06087,2613.7,2613.2,0.2087]
["bitfinex","ETHUSD",1739028416436,3.06067,2613.9,2613.2,4.03538]
["bitfinex","ETHUSD",1739028416641,3.06067,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1739028418172,3.06067,2613.9,2613.2,4.03538]
["bitfinex","ETHUSD",1739028418379,3.0607,2613.8,2613.2,7.86195]
["bitfinex","ETHUSD",1739028418667,3.0607,2613.8,2613.2,8.64910176]
["bitfinex","ETHUSD",1739028419271,3.0607,2613.8,2613.2,4.82242176]
["bitfinex","ETHUSD",1739028419477,3.0607,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1739028420374,3.06052,2614.0,2613.4,3.82643]
["bitfinex","ETHUSD",1739028420540,3.06062,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1739028420745,3.06069,2613.8,2613.4,0.86871136]
["bitfinex","ETHUSD",1739028421756,3.0608,2613.7,2613.2,4.03527]
["bitfinex","ETHUSD",1739028422581,3.06069,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1739028423178,6.12142,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1739028423581,3.06069,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1739028424582,3.06069,2613.8,2613.4,0.2087]
["bitfinex","ETHUSD",1739028424745,3.0606,2613.9,2613.4,4.03512]
["bitfinex","ETHUSD",1739028424947,3.0606,2613.9,2613.4,4.82511532]
["bitfinex","ETHUSD",1739028426963,3.06069,2613.8,2613.4,0.99869532]
["bitfinex","ETHUSD",1739028427165,3.06102,2613.5,2613.1,0.2087]
["bitfinex","ETHUSD",1739028427380,3.06115,2613.4,2613.1,0.2087]
["bitfinex","ETHUSD",1739028428000,3.06092,2613.6,2613.1,0.2087]
["bitfinex","ETHUSD",1739028428199,3.06104,2613.5,2613.1,4.03548]
["bitfinex","ETHUSD",1739028429919,0.7506,2613.9,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028430099,3.06149,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028431202,3.81199,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028432002,6.87338,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028432177,3.81199,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028432693,6.49078,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028433409,2.67881,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028434004,0.7506,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028434209,3.74057302,2613.4,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028434410,6.29948068,2613.4,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028434612,3.62088068,2613.4,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028434817,2.67862,2613.3,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028435317,2.71688015,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028435676,2.67871,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028435881,3.04081307,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028436779,0.03817015,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028436985,3.04081307,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028437303,3.47091,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028437615,0.7921,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028437984,3.04081307,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028438485,3.07898322,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028438816,3.04081307,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028439120,3.07898322,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028439310,5.71957307,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028439515,2.67881,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028440201,3.24707338,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028441487,2.67881,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028441923,6.71768338,2613.3,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028442122,4.03898338,2613.3,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028442422,6.71766338,2613.3,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028442719,4.03898338,2613.3,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028443111,2.67871,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028443508,2.71698015,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028443701,3.24707338,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028445319,2.67871,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028445492,2.67881,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028445828,4.11274353,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028448426,7.11274353,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028448628,7.60648317,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028448792,7.56831302,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028453924,7.07457338,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028454804,0.56826338,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028455407,2.67871,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028455603,5.35749,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028455804,3.28524353,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028456349,0.60643353,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028456641,0.56826338,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028456931,3.24707338,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028457637,4.06237338,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028457838,4.55611302,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028458436,7.55611302,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028461500,8.10611302,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028462032,7.55611302,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028463244,2.67877,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028463616,2.71694015,2613.2,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028463944,6.52038015,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028464121,7.44666762,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028464841,7.99666762,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028465144,8.28266762,2613.1,2613.0,0.0095676]
["bitfinex","ETHUSD",1739028465648,8.28266762,2613.1,2613.0,7.6e-06]
["bitfinex","ETHUSD",1739028466111,13.67266762,2613.1,2613.0,7.6e-06]
["bitfinex","ETHUSD",1739028466321,13.67266762,2613.1,2612.6,0.141741]
["bitfinex","ETHUSD",1739028466322,2.67922,2612.7,2612.6,0.141741]
["bitfinex","ETHUSD",1739028466513,7.59386104,2612.7,2612.6,0.141741]
["bitfinex","ETHUSD",1739028466815,7.55569089,2612.7,2612.6,0.141741]
["bitfinex","ETHUSD",1739028467352,8.01207762,2612.7,2612.6,0.141741]
["bitfinex","ETHUSD",1739028467738,8.01207762,2612.7,2612.6,1e-06]
["bitfinex","ETHUSD",1739028467945,3.49813,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739028468144,3.53630015,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739028468343,7.08630015,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739028468548,8.05075777,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739028468740,8.01258762,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739028469324,8.01258762,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739028470559,5.36186,2611.1,2610.9,0.2087]
["bitfinex","ETHUSD",1739028470859,2.68096,2611.0,2610.9,0.2087]
["bitfinex","ETHUSD",1739028471532,2.68122,2610.8,2610.2,4.03982]
["bitfinex","ETHUSD",1739028471721,2.68122,2610.8,2610.3,0.4181561]
["bitfinex","ETHUSD",1739028472242,2.68122,2610.8,2610.2,4.03982]
["bitfinex","ETHUSD",1739028472243,2.68128,2610.7,2610.2,4.03982]
["bitfinex","ETHUSD",1739028472551,2.68122,2610.8,2610.2,4.03982]
["bitfinex","ETHUSD",1739028472743,5.36247,2610.8,2610.2,4.03982]
["bitfinex","ETHUSD",1739028472922,2.68122,2610.8,2610.2,4.03982]
["bitfinex","ETHUSD",1739028473329,2.68102,2611.0,2610.4,4.03952]
["bitfinex","ETHUSD",1739028474057,0.50807089,2611.3,2610.5,0.2087]
["bitfinex","ETHUSD",1739028474263,2.68055,2611.4,2610.8,4.03883]
["bitfinex","ETHUSD",1739028474469,2.68044,2611.6,2610.9,4.03869]
["bitfinex","ETHUSD",1739028474626,2.68043,2611.6,2610.9,4.442559]
["bitfinex","ETHUSD",1739028474955,2.68045,2611.5,2611.0,0.2087]
["bitfinex","ETHUSD",1739028475153,2.68076,2611.2,2611.0,0.2087]
["bitfinex","ETHUSD",1739028475723,2.68076,2611.2,2610.7,0.2087]
["bitfinex","ETHUSD",1739028475929,2.68097,2611.0,2610.7,0.2087]
["bitfinex","ETHUSD",1739028476455,3.02929302,2611.2,2610.7,0.2087]
["bitfinex","ETHUSD",1739028477026,0.7664,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1739028477231,2.68044,2611.6,2611.0,0.2087]
["bitfinex","ETHUSD",1739028477426,2.68044,2611.6,2611.0,4.03856]
["bitfinex","ETHUSD",1739028477660,2.68049,2611.5,2611.0,4.03856]
["bitfinex","ETHUSD",1739028478234,2.68044,2611.6,2611.0,4.03856]
["bitfinex","ETHUSD",1739028478557,2.68044,2611.6,2611.0,4.442416]
["bitfinex","ETHUSD",1739028479365,2.68042,2611.6,2611.0,4.442416]
["bitfinex","ETHUSD",1739028479883,2.68018,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1739028480179,0.50807089,2611.9,2611.3,4.0381]
["bitfinex","ETHUSD",1739028480476,0.7688,2612.1,2611.5,3.82909]
["bitfinex","ETHUSD",1739028480477,2.67985,2612.1,2611.5,3.82909]
["bitfinex","ETHUSD",1739028480644,2.67994,2612.0,2611.6,0.2087]
["bitfinex","ETHUSD",1739028480983,1.27687089,2612.3,2611.6,0.2087]
["bitfinex","ETHUSD",1739028481188,1.91426,2612.0,2611.6,0.2087]
["bitfinex","ETHUSD",1739028481360,3.82854,2612.0,2611.6,0.2087]
["bitfinex","ETHUSD",1739028481743,4.27687089,2612.3,2611.6,4.03766]
["bitfinex","ETHUSD",1739028481744,1.91414,2612.2,2611.6,4.03766]
["bitfinex","ETHUSD",1739028481896,1.91414,2612.2,2611.7,0.4803511]
["bitfinex","ETHUSD",1739028482098,7.01191255,2612.6,2611.6,0.2087]
["bitfinex","ETHUSD",1739028482299,1.91435,2611.9,2611.6,0.2087]
["bitfinex","ETHUSD",1739028483701,1.91446,2611.7,2611.2,4.03832]
["bitfinex","ETHUSD",1739028483907,3.86716015,2611.7,2611.2,0.2087]
["bitfinex","ETHUSD",1739028484404,3.86714015,2611.7,2611.2,0.2087]
["bitfinex","ETHUSD",1739028484608,0.7688,2611.5,2610.9,0.2087]
["bitfinex","ETHUSD",1739028484772,1.9151,2610.9,2610.6,0.2087]
["bitfinex","ETHUSD",1739028485102,3.0,2611.3,2610.6,0.2087]
["bitfinex","ETHUSD",1739028485103,1.91498,2611.0,2610.6,0.2087]
["bitfinex","ETHUSD",1739028486907,0.03817015,2611.1,2610.6,0.2087]
["bitfinex","ETHUSD",1739028487091,1.91499,2611.0,2610.6,0.2087]
["bitfinex","ETHUSD",1739028487481,1.91512,2610.8,2610.6,0.2087]
["bitfinex","ETHUSD",1739028487879,1.91499,2611.0,2610.6,0.2087]
["bitfinex","ETHUSD",1739028488085,1.91505,2610.9,2610.6,0.2087]
["bitfinex","ETHUSD",1739028489623,1.91499,2611.0,2610.6,0.2087]
["bitfinex","ETHUSD",1739028490908,1.91484,2611.2,2610.6,0.69686727]
["bitfinex","ETHUSD",1739028491107,1.91484,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1739028491790,1.91471,2611.4,2610.6,0.69686727]
["bitfinex","ETHUSD",1739028492096,1.91471,2611.4,2610.9,0.2087]
["bitfinex","ETHUSD",1739028492300,1.91471,2611.4,2610.9,4.03877]
["bitfinex","ETHUSD",1739028492495,4.91457,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1739028492496,1.91457,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1739028492800,1.91457,2611.6,2611.1,0.2087]
["bitfinex","ETHUSD",1739028493001,1.91443,2611.8,2611.1,4.825271]
["bitfinex","ETHUSD",1739028493189,1.91424,2612.0,2611.2,3.82965]
["bitfinex","ETHUSD",1739028493393,1.91424,2612.0,2611.4,0.2087]
["bitfinex","ETHUSD",1739028493688,1.91441,2611.8,2611.4,0.2087]
["bitfinex","ETHUSD",1739028493896,3.82885,2611.8,2611.4,0.2087]
["bitfinex","ETHUSD",1739028494093,0.03817015,2611.7,2611.4,0.2087]
["bitfinex","ETHUSD",1739028494290,0.03817015,2611.7,2610.3,2.73973102]
["bitfinex","ETHUSD",1739028494291,1.91494,2611.1,2610.8,0.2087]
["bitfinex","ETHUSD",1739028494598,2.68333,2611.6,2610.8,0.2087]
["bitfinex","ETHUSD",1739028494599,1.91475,2611.3,2610.8,0.2087]
["bitfinex","ETHUSD",1739028494818,1.91491,2611.1,2610.8,0.2087]
["bitfinex","ETHUSD",1739028495171,1.95308015,2611.1,2610.8,0.2087]
["bitfinex","ETHUSD",1739028495587,3.86805015,2611.1,2610.8,0.2087]
["bitfinex","ETHUSD",1739028495789,1.91498,2611.0,2610.8,0.2087]
["bitfinex","ETHUSD",1739028495993,1.91504,2610.9,2610.8,0.2087]
["bitfinex","ETHUSD",1739028496588,1.91498,2611.0,2610.8,0.2087]
["bitfinex","ETHUSD",1739028496802,1.91491,2611.1,2610.8,0.2087]
["bitfinex","ETHUSD",1739028498075,3.82986,2611.1,2610.8,0.2087]
["bitfinex","ETHUSD",1739028498276,3.82987,2611.1,2610.8,0.2087]
["bitfinex","ETHUSD",1739028498608,1.91498,2611.0,2610.8,0.2087]
["bitfinex","ETHUSD",1739028499112,1.91505,2610.9,2610.5,0.2087]
["bitfinex","ETHUSD",1739028500309,1.91516,2610.8,2610.5,0.2087]
["bitfinex","ETHUSD",1739028500605,3.83035,2610.8,2610.5,0.2087]
["bitfinex","ETHUSD",1739028500807,1.91516,2610.8,2610.5,0.2087]
["bitfinex","ETHUSD",1739028501611,0.03817015,2611.3,2610.3,3.83094]
["bitfinex","ETHUSD",1739028501909,1.91517,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1739028502987,1.91498,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1739028503191,3.83001,2611.0,2610.5,0.2087]
["bitfinex","ETHUSD",1739028503387,3.24185885,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1739028503584,1.91491,2611.1,2610.6,4.617534]
["bitfinex","ETHUSD",1739028503982,1.91498,2611.0,2610.6,0.787004]
["bitfinex","ETHUSD",1739028504187,3.83034,2610.8,2610.5,0.2087]
["bitfinex","ETHUSD",1739028504392,1.91517,2610.8,2610.5,0.2087]
["bitfinex","ETHUSD",1739028504688,1.91527,2610.6,2610.3,0.2087]
["bitfinex","ETHUSD",1739028504889,1.95344015,2610.6,2610.1,0.141741]
["bitfinex","ETHUSD",1739028505223,0.03817015,2610.5,2610.1,0.141741]
["bitfinex","ETHUSD",1739028505423,1.91545,2610.4,2610.1,0.141741]
["bitfinex","ETHUSD",1739028505813,1.91527,2610.6,2610.1,0.141741]
["bitfinex","ETHUSD",1739028505814,1.9153,2610.6,2610.1,0.141741]
["bitfinex","ETHUSD",1739028505982,1.91535,2610.5,2610.1,0.141741]
["bitfinex","ETHUSD",1739028506385,1.95359015,2610.4,2610.1,0.141741]
["bitfinex","ETHUSD",1739028506623,1.91542,2610.4,2610.1,0.141741]
["bitfinex","ETHUSD",1739028506884,2.29080721,2610.6,2610.1,0.141741]
["bitfinex","ETHUSD",1739028507082,1.91535,2610.5,2610.1,0.141741]
["bitfinex","ETHUSD",1739028507321,1.9152,2610.7,2610.2,0.2087]
["bitfinex","ETHUSD",1739028509388,1.95337015,2610.7,2610.2,0.2087]
["bitfinex","ETHUSD",1739028509581,2.30205402,2610.7,2610.2,0.2087]
["bitfinex","ETHUSD",1739028510640,1.91517,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739028510791,1.91507,2610.9,2610.4,0.2087]
["bitfinex","ETHUSD",1739028512309,1.91501,2611.0,2610.4,0.2087]
["bitfinex","ETHUSD",1739028512816,3.83003,2611.0,2610.4,4.03943]
["bitfinex","ETHUSD",1739028513214,1.91501,2611.0,2610.4,4.826461]
["bitfinex","ETHUSD",1739028513417,0.7988,2611.3,2610.5,0.2087]
["bitfinex","ETHUSD",1739028513716,1.91504,2611.0,2610.5,0.2087]
["bitfinex","ETHUSD",1739028513917,1.91485,2611.2,2610.5,4.03934]
["bitfinex","ETHUSD",1739028514088,1.9149,2611.1,2610.5,4.03934]
["bitfinex","ETHUSD",1739028514419,1.9149,2611.1,2610.6,0.787007]
["bitfinex","ETHUSD",1739028515602,1.9149,2611.1,2610.5,4.03934]
["bitfinex","ETHUSD",1739028516747,0.53769885,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1739028517040,0.7837,2611.6,2611.1,4.03842]
["bitfinex","ETHUSD",1739028517222,2.95537205,2611.8,2611.1,4.03842]
["bitfinex","ETHUSD",1739028517403,1.91453,2611.6,2611.1,4.03842]
["bitfinex","ETHUSD",1739028517733,5.24372925,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739028517940,1.91455,2611.6,2611.1,4.03842]
["bitfinex","ETHUSD",1739028518089,1.91455,2611.6,2611.1,0.2087]
["bitfinex","ETHUSD",1739028520518,1.91455,2611.6,2611.1,4.03849]
["bitfinex","ETHUSD",1739028520729,1.91455,2611.6,2611.1,0.2087]
["bitfinex","ETHUSD",1739028521349,1.91455,2611.6,2611.1,0.995565]
["bitfinex","ETHUSD",1739028521857,1.91446,2611.7,2611.3,0.2087]
["bitfinex","ETHUSD",1739028522353,1.91453,2611.6,2611.3,0.2087]
["bitfinex","ETHUSD",1739028522512,0.03817015,2611.5,2610.8,3.83017]
["bitfinex","ETHUSD",1739028522715,1.91474,2611.4,2610.9,0.2087]
["bitfinex","ETHUSD",1739028522910,1.91476,2611.3,2610.9,0.2087]
["bitfinex","ETHUSD",1739028523121,1.91485,2611.2,2610.9,0.2087]
["bitfinex","ETHUSD",1739028523825,1.91495,2611.1,2610.5,0.2087]
["bitfinex","ETHUSD",1739028524020,1.91495,2611.1,2610.5,4.03937]
["bitfinex","ETHUSD",1739028524379,1.91516,2610.8,2610.5,0.2087]
["bitfinex","ETHUSD",1739028525043,1.91523,2610.7,2610.2,4.03973]
["bitfinex","ETHUSD",1739028525225,1.91516,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1739028525551,3.83033,2610.8,2610.2,4.8410081]
["bitfinex","ETHUSD",1739028525732,1.91516,2610.8,2610.2,4.8410081]
["bitfinex","ETHUSD",1739028525936,1.9152,2610.7,2610.2,4.8410081]
["bitfinex","ETHUSD",1739028526150,1.9152,2610.7,2610.2,4.03973]
["bitfinex","ETHUSD",1739028527139,1.91531,2610.6,2610.2,0.2087]
["bitfinex","ETHUSD",1739028527866,4.61324,2610.6,2610.0,4.04005]
["bitfinex","ETHUSD",1739028528570,1.91556,2610.2,2610.0,0.2087]
["bitfinex","ETHUSD",1739028528772,1.91552,2610.3,2609.8,0.2087]
["bitfinex","ETHUSD",1739028528916,1.91556,2610.2,2609.8,0.2087]
["bitfinex","ETHUSD",1739028530170,2.298609,2610.3,2609.8,0.2087]
["bitfinex","ETHUSD",1739028530328,1.91556,2610.2,2609.8,0.2087]
["bitfinex","ETHUSD",1739028531371,4.214149,2610.3,2609.8,0.2087]
["bitfinex","ETHUSD",1739028531544,1.91552,2610.3,2609.8,0.2087]
["bitfinex","ETHUSD",1739028531744,1.91536,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1739028531944,1.91541,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1739028532696,1.91549,2610.3,2609.8,4.04038]
["bitfinex","ETHUSD",1739028532846,1.91549,2610.3,2609.8,4.0403]
["bitfinex","ETHUSD",1739028533185,1.91549,2610.3,2609.8,7.87193]
["bitfinex","ETHUSD",1739028533475,1.91546,2610.4,2609.8,4.0403]
["bitfinex","ETHUSD",1739028533775,1.91546,2610.4,2609.4,3.83219]
["bitfinex","ETHUSD",1739028533776,2.69816,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1739028533940,3.23585885,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1739028534953,2.69816,2610.2,2609.5,3.83212]
["bitfinex","ETHUSD",1739028535957,2.69816,2610.2,2609.7,0.2087]
["bitfinex","ETHUSD",1739028536353,2.69816,2610.2,2609.5,0.2087]
["bitfinex","ETHUSD",1739028536664,2.73633015,2610.2,2609.5,0.2087]
["bitfinex","ETHUSD",1739028536867,3.7773022,2610.2,2609.5,0.2087]
["bitfinex","ETHUSD",1739028537072,4.27634355,2610.2,2609.5,0.2087]
["bitfinex","ETHUSD",1739028537375,4.27634355,2610.2,2609.3,0.2087]
["bitfinex","ETHUSD",1739028537583,4.2381734,2610.2,2609.3,4.04111]
["bitfinex","ETHUSD",1739028537962,4.2381734,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1739028538183,4.2381734,2610.2,2609.3,4.04111]
["bitfinex","ETHUSD",1739028538491,3.7349002,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1739028539403,1.28164135,2610.2,2609.8,0.2087]
["bitfinex","ETHUSD",1739028539700,3.19720135,2610.2,2609.8,0.2087]
["bitfinex","ETHUSD",1739028539879,3.19720135,2610.2,2609.4,4.0409]
["bitfinex","ETHUSD",1739028540200,4.27634355,2610.2,2609.4,4.0409]
["bitfinex","ETHUSD",1739028540489,3.7349002,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1739028541383,3.7349002,2610.2,2609.4,4.04089]
["bitfinex","ETHUSD",1739028543263,3.7349002,2610.2,2609.4,7.8731]
["bitfinex","ETHUSD",1739028543559,3.7349002,2610.2,2609.4,4.04089]
["bitfinex","ETHUSD",1739028543763,3.7349002,2610.2,2609.5,3.83212]
["bitfinex","ETHUSD",1739028543963,3.7349002,2610.2,2609.4,4.04089]
["bitfinex","ETHUSD",1739028544679,2.9523002,2610.2,2609.8,0.2087]
["bitfinex","ETHUSD",1739028544981,2.99047035,2610.2,2609.8,0.2087]
["bitfinex","ETHUSD",1739028545281,1.26524391,2610.7,2609.8,0.03831472]
["bitfinex","ETHUSD",1739028545501,0.8147,2610.8,2610.2,0.2087]
["bitfinex","ETHUSD",1739028545677,0.53769885,2610.9,2610.2,4.03971]
["bitfinex","ETHUSD",1739028545856,0.575869,2610.9,2610.2,1.0099711]
["bitfinex","ETHUSD",1739028546150,0.53769885,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1739028546348,0.53769885,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1739028546663,2.06973885,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1739028547050,2.06973885,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1739028547257,0.53769885,2610.9,2610.4,4.31478411]
["bitfinex","ETHUSD",1739028547555,1.53196,2611.1,2610.5,4.03934]
["bitfinex","ETHUSD",1739028548059,1.53186,2611.2,2610.5,4.03934]
["bitfinex","ETHUSD",1739028548060,1.53198,2611.0,2610.5,4.03934]
["bitfinex","ETHUSD",1739028548255,1.53186,2611.2,2610.5,4.03934]
["bitfinex","ETHUSD",1739028548479,0.53365385,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739028548769,0.03817015,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1739028548988,2.06546385,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739028549189,0.53365385,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739028549505,0.53365385,2612.0,2611.3,3.82942]
["bitfinex","ETHUSD",1739028549652,1.53154,2611.8,2611.1,3.82967]
["bitfinex","ETHUSD",1739028549852,1.31692202,2612.0,2611.1,4.61651]
["bitfinex","ETHUSD",1739028550083,1.53151,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1739028550271,0.53365385,2612.0,2611.2,3.82957]
["bitfinex","ETHUSD",1739028550470,1.53163,2611.6,2611.0,4.03861]
["bitfinex","ETHUSD",1739028551882,1.53168,2611.5,2611.0,0.2087]
["bitfinex","ETHUSD",1739028552056,1.53176,2611.4,2611.0,0.2087]
["bitfinex","ETHUSD",1739028552257,3.87825,2611.4,2610.8,4.03889]
["bitfinex","ETHUSD",1739028552456,2.34646,2611.4,2610.8,4.03889]
["bitfinex","ETHUSD",1739028552665,2.34646,2611.4,2610.6,3.83048]
["bitfinex","ETHUSD",1739028552666,2.34646,2611.4,2610.5,0.2087]
["bitfinex","ETHUSD",1739028552865,1.5328,2609.6,2609.3,5.33]
["bitfinex","ETHUSD",1739028553170,1.5326,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1739028554074,1.53246,2610.2,2609.5,3.8321]
["bitfinex","ETHUSD",1739028554285,1.53239,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1739028554476,1.53239,2610.3,2609.6,7.66381]
["bitfinex","ETHUSD",1739028554680,1.53235,2610.4,2609.7,3.83181]
["bitfinex","ETHUSD",1739028554879,1.53235,2610.4,2609.7,0.57536356]
["bitfinex","ETHUSD",1739028555097,1.5324,2610.3,2609.7,0.57536356]
["bitfinex","ETHUSD",1739028555986,1.53235,2610.4,2609.7,4.40715356]
["bitfinex","ETHUSD",1739028556380,1.32928133,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1739028556562,2.86156133,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1739028557164,2.34698,2610.5,2609.7,8.23896356]
["bitfinex","ETHUSD",1739028557465,2.34698,2610.5,2609.7,4.40711356]
["bitfinex","ETHUSD",1739028557665,0.8147,2610.5,2609.9,3.8315]
["bitfinex","ETHUSD",1739028557892,0.8147,2610.5,2609.8,0.44071136]
["bitfinex","ETHUSD",1739028558097,2.34702,2610.5,2609.8,0.44071136]
["bitfinex","ETHUSD",1739028558390,2.34702,2610.5,2609.8,4.27231136]
["bitfinex","ETHUSD",1739028558873,0.8147,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1739028559265,0.796,2611.1,2610.0,0.03831399]
["bitfinex","ETHUSD",1739028559482,2.32795,2611.1,2610.3,3.83094]
["bitfinex","ETHUSD",1739028559693,1.57020015,2611.0,2610.3,3.83094]
["bitfinex","ETHUSD",1739028559862,2.36488,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1739028560280,2.40305015,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1739028560474,0.8326,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1739028560693,2.3649,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1739028561087,1.98182,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1739028561285,2.294916,2610.5,2609.8,0.44071136]
["bitfinex","ETHUSD",1739028561490,1.14925,2610.4,2609.8,4.27239136]
["bitfinex","ETHUSD",1739028561698,1.14925,2610.4,2609.7,3.83172]
["bitfinex","ETHUSD",1739028562001,1.14929,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1739028563099,1.14929,2610.3,2609.5,3.83211]
["bitfinex","ETHUSD",1739028563308,0.03817015,2610.2,2608.9,7.07314]
["bitfinex","ETHUSD",1739028563607,1.14947,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1739028563904,1.982,2610.1,2609.3,3.83236]
["bitfinex","ETHUSD",1739028564206,1.14942,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1739028564706,0.03817015,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1739028564907,1.14942,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1739028565205,1.14953,2609.8,2609.1,5.072924]
["bitfinex","ETHUSD",1739028565507,1.14945,2610.0,2609.3,3.8323]
["bitfinex","ETHUSD",1739028565681,1.14947,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1739028565887,2.29896,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1739028566108,1.14947,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1739028566305,1.14953,2609.8,2609.2,4.8728724]
["bitfinex","ETHUSD",1739028566493,1.18761015,2610.0,2609.2,4.8728724]
["bitfinex","ETHUSD",1739028566695,1.14946,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739028566895,1.14946,2609.9,2609.2,4.8728724]
["bitfinex","ETHUSD",1739028567094,1.14946,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1739028567298,1.14952,2609.8,2609.2,7.66496]
["bitfinex","ETHUSD",1739028567499,1.98218,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1739028567813,0.8326,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1739028568185,0.8326,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1739028568186,1.14964,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1739028568372,0.03817015,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1739028568572,1.14964,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1739028569210,1.14976,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1739028569390,2.29952,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1739028569795,0.8326,2609.4,2608.8,3.83303]
["bitfinex","ETHUSD",1739028570086,0.8326,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1739028570286,0.8326,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1739028571314,0.8326,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1739028571993,0.8326,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1739028572495,0.8326,2609.4,2608.9,4.35685941]
["bitfinex","ETHUSD",1739028573177,0.8326,2609.4,2609.0,0.03832754]
["bitfinex","ETHUSD",1739028573410,0.51458133,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1739028573411,1.98211,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1739028573783,1.18776015,2609.7,2609.0,7.66562]
["bitfinex","ETHUSD",1739028574109,0.03817015,2609.6,2609.1,0.39858134]
["bitfinex","ETHUSD",1739028574284,1.14956,2609.7,2609.1,0.39858134]
["bitfinex","ETHUSD",1739028574486,0.03817015,2609.6,2609.1,0.39858134]
["bitfinex","ETHUSD",1739028575322,0.8326,2609.8,2609.1,0.39858134]
["bitfinex","ETHUSD",1739028575514,0.8326,2609.8,2608.6,6.57312102]
["bitfinex","ETHUSD",1739028575515,1.14961,2609.6,2608.7,3.83332]
["bitfinex","ETHUSD",1739028575725,0.799,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1739028575926,0.799,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1739028576115,0.799,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1739028576305,0.799,2609.3,2608.9,4.216245]
["bitfinex","ETHUSD",1739028577198,0.799,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1739028578229,0.799,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1739028579797,0.83717015,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1739028580025,1.94873,2609.3,2608.7,7.66638]
["bitfinex","ETHUSD",1739028580231,1.94873,2609.3,2608.8,3.83312]
["bitfinex","ETHUSD",1739028580440,1.94873,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1739028580599,1.94873,2609.3,2608.7,8.049729]
["bitfinex","ETHUSD",1739028580794,1.94873,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1739028581231,3.09849,2609.3,2608.7,4.216619]
["bitfinex","ETHUSD",1739028581930,1.94873,2609.3,2608.7,4.216619]
["bitfinex","ETHUSD",1739028582131,3.09849,2609.3,2608.7,4.216619]
["bitfinex","ETHUSD",1739028582428,1.94873,2609.3,2608.7,4.216619]
["bitfinex","ETHUSD",1739028583230,3.09849,2609.3,2608.7,4.216619]
["bitfinex","ETHUSD",1739028583525,3.09849,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1739028584109,1.94873,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1739028584335,3.0985,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1739028584534,1.94873,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1739028585625,1.1498,2609.2,2608.8,0.05584103]
["bitfinex","ETHUSD",1739028585833,3.09849,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1739028586035,1.94873,2609.3,2608.8,3.872723]
["bitfinex","ETHUSD",1739028586726,1.94873,2609.3,2608.8,0.039603]
["bitfinex","ETHUSD",1739028587033,1.94873,2609.3,2608.7,8.433184]
["bitfinex","ETHUSD",1739028587205,1.94873,2609.3,2608.8,0.039603]
["bitfinex","ETHUSD",1739028587414,1.94873,2609.3,2608.7,8.433124]
["bitfinex","ETHUSD",1739028587622,3.09849,2609.3,2608.7,4.599884]
["bitfinex","ETHUSD",1739028587828,3.09849,2609.3,2608.8,0.039603]
["bitfinex","ETHUSD",1739028588033,3.09849,2609.3,2608.7,4.599884]
["bitfinex","ETHUSD",1739028588228,1.94873,2609.3,2608.8,0.039603]
["bitfinex","ETHUSD",1739028588402,3.09849,2609.3,2608.7,4.599884]
["bitfinex","ETHUSD",1739028588730,1.14988,2609.0,2608.8,0.039603]
["bitfinex","ETHUSD",1739028588934,0.7908,2608.9,2608.8,0.039603]
["bitfinex","ETHUSD",1739028589531,0.7908,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1739028589698,0.7908,2608.9,2608.8,0.039603]
["bitfinex","ETHUSD",1739028589903,0.7908,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1739028590101,0.7908,2608.9,2608.8,0.03971553]
["bitfinex","ETHUSD",1739028590303,0.7908,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1739028590610,1.94071,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1739028590938,1.94071,2608.9,2608.5,0.03974267]
["bitfinex","ETHUSD",1739028591705,1.94071,2608.9,2608.5,0.03828824]
["bitfinex","ETHUSD",1739028592529,1.14997,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1739028592724,1.14997,2608.8,2608.6,0.03968168]
["bitfinex","ETHUSD",1739028593038,1.14997,2608.8,2608.7,0.03967263]
["bitfinex","ETHUSD",1739028593235,1.14997,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1739028593408,1.94071,2608.9,2608.5,0.03969072]
["bitfinex","ETHUSD",1739028593800,1.94071,2608.9,2608.3,7.66767]
["bitfinex","ETHUSD",1739028594036,0.7908,2608.9,2608.4,3.87344977]
["bitfinex","ETHUSD",1739028594233,1.94071,2608.9,2608.4,3.87344977]
["bitfinex","ETHUSD",1739028594539,1.15006,2608.6,2608.4,0.03969977]
["bitfinex","ETHUSD",1739028594705,1.94088,2608.5,2608.4,0.03969977]
["bitfinex","ETHUSD",1739028594904,1.94088,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1739028595114,3.285088,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1739028595436,0.7871,2608.2,2608.0,0.03714481]
["bitfinex","ETHUSD",1739028595623,0.7871,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1739028596024,0.7871,2608.2,2607.8,0.03716292]
["bitfinex","ETHUSD",1739028596241,0.7871,2608.2,2607.5,7.8279832]
["bitfinex","ETHUSD",1739028596539,1.15027,2608.1,2607.6,3.87204102]
["bitfinex","ETHUSD",1739028597039,2.30056,2608.1,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028597208,1.15027,2608.1,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028597409,1.15031,2608.0,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028597720,1.15027,2608.1,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028598104,1.1503,2608.0,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028598309,2.30056,2608.1,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028598509,1.15027,2608.1,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028598709,2.30056,2608.1,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028598909,1.15027,2608.1,2607.6,3.87211102]
["bitfinex","ETHUSD",1739028600349,1.63988136,2608.7,2607.7,3.28973102]
["bitfinex","ETHUSD",1739028600350,0.48986136,2608.7,2607.7,3.28973102]
["bitfinex","ETHUSD",1739028600638,0.7871,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1739028600803,0.7871,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1739028601008,1.15004,2608.7,2608.1,7.66823]
["bitfinex","ETHUSD",1739028601311,0.308709,2608.7,2607.7,0.78526636]
["bitfinex","ETHUSD",1739028601640,0.7871,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1739028601866,0.7871,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1739028602026,1.15024,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1739028602540,0.7871,2608.0,2607.6,3.87201102]
["bitfinex","ETHUSD",1739028602742,0.03817015,2607.9,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028602930,1.15037,2607.9,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028603437,1.18854015,2607.9,2607.6,0.03718102]
["bitfinex","ETHUSD",1739028603842,1.18854015,2607.9,2607.6,1.03718102]
["bitfinex","ETHUSD",1739028604142,1.15042,2607.8,2607.6,1.03718102]
["bitfinex","ETHUSD",1739028604440,1.96703,2607.7,2607.6,1.03718102]
["bitfinex","ETHUSD",1739028608672,0.287,2608.3,2607.6,1.03718102]
["bitfinex","ETHUSD",1739028608673,1.15033,2608.0,2607.6,1.03718102]
["bitfinex","ETHUSD",1739028608818,1.92693,2608.0,2607.6,1.03718102]
["bitfinex","ETHUSD",1739028609019,1.15048,2607.6,2606.4,7.07314]
["bitfinex","ETHUSD",1739028609238,0.55,2607.8,2605.7,6.47208726]
["bitfinex","ETHUSD",1739028609438,0.55,2607.8,2605.7,3.8422837]
["bitfinex","ETHUSD",1739028609439,0.7766,2607.4,2605.7,3.8422837]
["bitfinex","ETHUSD",1739028609663,0.7766,2607.4,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028609958,0.75279426,2606.9,2605.9,3.83732]
["bitfinex","ETHUSD",1739028610117,1.91853404,2606.8,2605.8,3.83746]
["bitfinex","ETHUSD",1739028610321,0.81477015,2606.7,2605.8,3.83746]
["bitfinex","ETHUSD",1739028610559,2.14548157,2606.6,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028610768,3.81477015,2606.5,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028610965,0.76737,2606.3,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028611279,0.7766,2606.0,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028611838,0.7766,2606.0,2605.8,3.83756]
["bitfinex","ETHUSD",1739028612058,0.76733,2606.5,2605.8,3.83756]
["bitfinex","ETHUSD",1739028612217,0.7766,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1739028612417,0.7766,2606.4,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028612718,0.76739,2606.3,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028613359,0.76741,2606.2,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028613997,0.76743,2606.1,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028614359,0.998521,2606.3,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028614581,1.765911,2606.3,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028614784,0.2542511,2606.2,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028614940,1.0216511,2606.2,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028615146,4.52193,2606.1,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028615347,0.7545,2606.1,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028615841,1.52193,2606.1,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028616080,0.7545,2606.1,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028616662,0.7545,2606.1,2605.7,3.8423437]
["bitfinex","ETHUSD",1739028616870,0.7545,2606.1,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028618548,0.7545,2606.1,2605.7,3.8422737]
["bitfinex","ETHUSD",1739028618748,0.7545,2606.1,2605.7,3.8423237]
["bitfinex","ETHUSD",1739028619395,0.7545,2606.1,2605.7,0.0046437]
["bitfinex","ETHUSD",1739028619595,0.7545,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1739028619801,0.7545,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1739028620084,0.8305,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739028620257,0.8305,2606.9,2606.5,0.288]
["bitfinex","ETHUSD",1739028620455,0.8305,2606.9,2606.5,4.12452]
["bitfinex","ETHUSD",1739028620659,0.8305,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1739028620863,1.04673926,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1739028621075,0.38346,2607.9,2607.1,0.03616039]
["bitfinex","ETHUSD",1739028621275,1.21397,2607.8,2607.1,0.03616039]
["bitfinex","ETHUSD",1739028621480,0.8305,2607.8,2607.1,0.03616039]
["bitfinex","ETHUSD",1739028621863,0.03817015,2607.7,2607.1,0.03616039]
["bitfinex","ETHUSD",1739028622088,0.42165015,2607.7,2607.1,0.03616039]
["bitfinex","ETHUSD",1739028622283,0.38348,2607.7,2607.2,0.288]
["bitfinex","ETHUSD",1739028622483,0.38349,2607.6,2607.2,0.288]
["bitfinex","ETHUSD",1739028622652,0.38348,2607.7,2607.3,0.03665268]
["bitfinex","ETHUSD",1739028622855,0.76697,2607.7,2607.3,0.03665268]
["bitfinex","ETHUSD",1739028623055,0.38354,2607.3,2606.6,3.83638]
["bitfinex","ETHUSD",1739028623253,0.03817015,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1739028623667,0.03817015,2607.2,2606.7,0.289]
["bitfinex","ETHUSD",1739028623870,0.38353,2607.4,2606.7,0.289]
["bitfinex","ETHUSD",1739028624065,1.5975,2607.6,2606.8,3.83603]
["bitfinex","ETHUSD",1739028624266,1.5975,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1739028624267,0.8305,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1739028624656,0.8305,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1739028624860,0.8305,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1739028625088,0.03817015,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1739028625394,0.8305,2607.6,2607.0,0.289]
["bitfinex","ETHUSD",1739028625594,0.8305,2607.6,2607.1,3.83562]
["bitfinex","ETHUSD",1739028625795,0.8305,2607.6,2607.0,0.289]
["bitfinex","ETHUSD",1739028625959,1.21399,2607.6,2607.0,0.289]
["bitfinex","ETHUSD",1739028626161,0.42168015,2607.5,2607.0,0.289]
["bitfinex","ETHUSD",1739028626560,0.42168015,2607.5,2606.1,3.0]
["bitfinex","ETHUSD",1739028626561,0.03817015,2607.5,2606.5,3.8365]
["bitfinex","ETHUSD",1739028626791,0.753,2607.1,2606.6,0.289]
["bitfinex","ETHUSD",1739028626979,0.03817015,2607.0,2606.6,0.289]
["bitfinex","ETHUSD",1739028627181,0.03817015,2607.0,2605.9,3.51177967]
["bitfinex","ETHUSD",1739028627373,0.03817015,2607.0,2604.6,3.83927]
["bitfinex","ETHUSD",1739028627374,0.3836,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1739028627567,0.38361,2606.8,2606.0,4.47733797]
["bitfinex","ETHUSD",1739028627980,0.38362,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1739028628184,0.753,2606.9,2606.1,3.83703]
["bitfinex","ETHUSD",1739028628367,1.1366,2606.9,2606.1,3.83703]
["bitfinex","ETHUSD",1739028628575,0.753,2606.4,2606.0,0.289]
["bitfinex","ETHUSD",1739028629193,0.03817015,2606.3,2606.0,0.289]
["bitfinex","ETHUSD",1739028629584,1.13667,2606.4,2606.0,0.289]
["bitfinex","ETHUSD",1739028630711,1.13667,2606.4,2605.7,3.83761]
["bitfinex","ETHUSD",1739028630712,0.2,2605.2,2603.5,2.73973102]
["bitfinex","ETHUSD",1739028630997,5.0,2606.3,2603.9,3.84037]
["bitfinex","ETHUSD",1739028630998,0.2,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1739028631362,0.2,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1739028631586,0.2,2604.4,2603.9,4.13637]
["bitfinex","ETHUSD",1739028631786,0.2,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1739028631998,0.2,2604.4,2603.9,4.13633]
["bitfinex","ETHUSD",1739028632183,0.2,2604.4,2603.9,0.296]
["bitfinex","ETHUSD",1739028632507,0.2,2604.2,2603.9,0.296]
["bitfinex","ETHUSD",1739028632727,0.2,2604.2,2602.7,10.02411]
["bitfinex","ETHUSD",1739028632728,0.753,2603.2,2602.7,0.1]
["bitfinex","ETHUSD",1739028632870,0.753,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1739028633070,0.2,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1739028633288,0.2,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1739028633565,0.2,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1739028633768,0.2,2603.0,2602.4,0.306]
["bitfinex","ETHUSD",1739028634299,0.2,2603.2,2602.8,3.84188]
["bitfinex","ETHUSD",1739028634475,0.2,2602.9,2602.5,0.308]
["bitfinex","ETHUSD",1739028634800,0.753,2602.8,2602.5,0.308]
["bitfinex","ETHUSD",1739028634996,0.753,2602.8,2602.3,0.1580432]
["bitfinex","ETHUSD",1739028635184,0.2,2602.7,2602.6,0.03743536]
["bitfinex","ETHUSD",1739028635390,0.2,2602.4,2602.3,0.1580432]
["bitfinex","ETHUSD",1739028635903,0.9695,2602.4,2602.3,0.1580432]
["bitfinex","ETHUSD",1739028636069,0.2,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028636265,0.23817015,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028636506,0.89440888,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028636703,1.66390888,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028637104,0.9695,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028639009,0.2,2602.4,2602.1,3.84804]
["bitfinex","ETHUSD",1739028639175,0.2,2602.4,2602.2,4.227644]
["bitfinex","ETHUSD",1739028639370,0.2,2602.4,2602.2,4.227674]
["bitfinex","ETHUSD",1739028639684,0.2,2602.6,2602.2,0.384804]
["bitfinex","ETHUSD",1739028640080,0.2,2602.6,2602.2,4.227694]
["bitfinex","ETHUSD",1739028640396,0.2,2602.3,2602.1,0.005]
["bitfinex","ETHUSD",1739028640585,0.798,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028641198,0.2,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1739028641508,0.2,2602.7,2602.3,4.16265]
["bitfinex","ETHUSD",1739028641808,0.2,2602.5,2602.4,0.03941262]
["bitfinex","ETHUSD",1739028642011,0.2,2602.7,2602.4,3.88201262]
["bitfinex","ETHUSD",1739028642168,0.2,2602.5,2602.4,3.88201262]
["bitfinex","ETHUSD",1739028642373,0.2,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1739028642684,0.798,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1739028642685,0.2,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1739028642889,0.2,2603.5,2603.0,0.384176]
["bitfinex","ETHUSD",1739028643097,0.2,2603.3,2603.0,0.03911194]
["bitfinex","ETHUSD",1739028643518,0.2,2603.1,2602.1,4.00611]
["bitfinex","ETHUSD",1739028643716,0.2,2602.8,2602.3,3.84261]
["bitfinex","ETHUSD",1739028643917,0.2,2602.6,2602.1,3.84801]
["bitfinex","ETHUSD",1739028644124,0.2,2602.6,2602.1,5.25824]
["bitfinex","ETHUSD",1739028644323,0.2,2602.4,2602.1,5.25824]
["bitfinex","ETHUSD",1739028645504,0.2,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1739028645738,0.2,2602.6,2602.4,3.84257]
["bitfinex","ETHUSD",1739028645903,0.2,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739028646228,0.2,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1739028646388,0.2,2602.6,2602.5,0.0389778]
["bitfinex","ETHUSD",1739028646590,0.2,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1739028646790,0.2,2602.6,2602.4,0.03898689]
["bitfinex","ETHUSD",1739028647491,0.2,2602.4,2602.1,4.17001]
["bitfinex","ETHUSD",1739028648221,0.2,2602.4,2602.2,3.84288]
["bitfinex","ETHUSD",1739028648625,0.2,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1739028648943,0.2,2602.8,2602.4,3.84251]
["bitfinex","ETHUSD",1739028649117,0.2,2602.8,2602.4,7.68502]
["bitfinex","ETHUSD",1739028649328,0.2,2602.8,2602.6,3.8422]
["bitfinex","ETHUSD",1739028649726,0.2,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739028649892,0.2,2603.3,2602.6,0.1581]
["bitfinex","ETHUSD",1739028650094,0.2,2603.1,2602.9,3.84174]
["bitfinex","ETHUSD",1739028650411,0.2,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739028650602,0.2,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1739028650803,0.2,2603.3,2603.1,0.322]
["bitfinex","ETHUSD",1739028651961,0.2,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739028652228,0.2,2603.1,2602.8,3.84191]
["bitfinex","ETHUSD",1739028652436,0.2,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1739028652828,0.2,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1739028653000,0.2,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1739028653529,0.2,2603.1,2602.7,3.84204]
["bitfinex","ETHUSD",1739028653900,0.2,2603.1,2602.8,3.8419]
["bitfinex","ETHUSD",1739028654835,0.2,2603.1,2602.8,7.68381]
["bitfinex","ETHUSD",1739028655030,0.2,2603.1,2602.8,3.8419]
["bitfinex","ETHUSD",1739028655829,0.2,2603.1,2602.8,0.768417]
["bitfinex","ETHUSD",1739028656007,0.2,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1739028656211,0.2,2603.0,2602.4,4.32164]
["bitfinex","ETHUSD",1739028656536,0.9867,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1739028656710,0.2,2603.0,2602.4,4.16353]
["bitfinex","ETHUSD",1739028657035,0.2,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1739028657401,0.2,2603.1,2603.0,3.84161]
["bitfinex","ETHUSD",1739028658133,0.2,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1739028658302,0.2,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1739028658836,0.2,2603.1,2602.8,0.322]
["bitfinex","ETHUSD",1739028659313,0.2,2603.1,2602.8,4.980304]
["bitfinex","ETHUSD",1739028659710,0.2,2603.1,2602.8,4.16388]
["bitfinex","ETHUSD",1739028660326,0.2,2603.5,2603.3,3.84115]
["bitfinex","ETHUSD",1739028660636,0.2,2603.7,2603.3,3.84115]
["bitfinex","ETHUSD",1739028660938,0.2,2603.7,2603.3,7.68232]
["bitfinex","ETHUSD",1739028661231,0.2,2603.7,2602.8,0.322]
["bitfinex","ETHUSD",1739028661232,0.2,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1739028661436,0.2,2603.9,2603.5,3.84085]
["bitfinex","ETHUSD",1739028661621,0.2,2603.9,2603.7,0.03804435]
["bitfinex","ETHUSD",1739028661826,0.2,2603.9,2603.7,0.321]
["bitfinex","ETHUSD",1739028661998,0.2,2603.9,2603.8,0.03802197]
["bitfinex","ETHUSD",1739028662602,0.2,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1739028662821,0.2,2604.6,2604.3,3.83969]
["bitfinex","ETHUSD",1739028663106,0.2,2604.6,2604.2,0.03783944]
["bitfinex","ETHUSD",1739028663324,0.2,2604.6,2604.4,0.03780799]
["bitfinex","ETHUSD",1739028663517,0.2,2604.6,2604.3,0.03781707]
["bitfinex","ETHUSD",1739028663713,0.2,2604.6,2604.5,0.03779892]
["bitfinex","ETHUSD",1739028663920,0.2,2604.6,2604.4,0.03780799]
["bitfinex","ETHUSD",1739028664123,0.2,2604.6,2604.5,0.03779892]
["bitfinex","ETHUSD",1739028664518,0.2,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1739028664723,0.2,2604.6,2604.5,0.03779892]
["bitfinex","ETHUSD",1739028664922,0.2,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1739028664923,0.2,2604.3,2603.9,3.84026]
["bitfinex","ETHUSD",1739028665131,0.2,2604.3,2604.0,0.321]
["bitfinex","ETHUSD",1739028665747,0.2,2604.3,2603.5,3.99897]
["bitfinex","ETHUSD",1739028665935,0.2,2603.7,2603.3,0.321]
["bitfinex","ETHUSD",1739028666135,0.2,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1739028667252,0.7677,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1739028667450,0.2,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1739028667617,0.2,2603.3,2603.1,0.321]
["bitfinex","ETHUSD",1739028667812,0.2,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1739028668017,0.2,2603.7,2603.3,7.68237]
["bitfinex","ETHUSD",1739028668315,0.2,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1739028668850,0.2,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1739028669025,0.2,2603.9,2603.4,0.1581]
["bitfinex","ETHUSD",1739028669229,0.2,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1739028669977,0.2,2603.9,2603.3,4.64532797]
["bitfinex","ETHUSD",1739028670157,0.2,2603.9,2603.3,8.48651797]
["bitfinex","ETHUSD",1739028670354,0.03817015,2604.7,2603.1,3.8415]
["bitfinex","ETHUSD",1739028670355,0.2,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1739028670557,0.2,2603.3,2602.9,0.321]
["bitfinex","ETHUSD",1739028670779,0.2,2603.3,2602.9,4.16279]
["bitfinex","ETHUSD",1739028671158,0.2,2603.3,2602.9,0.321]
["bitfinex","ETHUSD",1739028671859,0.7677,2603.8,2602.9,0.321]
["bitfinex","ETHUSD",1739028671860,0.2,2603.1,2602.9,0.321]
["bitfinex","ETHUSD",1739028676080,0.2,2603.1,2602.1,8.799048]
["bitfinex","ETHUSD",1739028676081,0.2,2602.9,2602.1,1.573328]
["bitfinex","ETHUSD",1739028676284,0.2,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1739028676487,0.2,2602.6,2602.2,0.319]
["bitfinex","ETHUSD",1739028676780,0.2,2602.3,2602.2,0.319]
["bitfinex","ETHUSD",1739028678292,4.32000788,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1739028678293,0.2,2602.8,2602.4,3.84251]
["bitfinex","ETHUSD",1739028678471,0.2,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1739028678980,0.2,2602.8,2602.7,0.319]
["bitfinex","ETHUSD",1739028679489,0.2,2602.8,2602.2,7.68566]
["bitfinex","ETHUSD",1739028679669,0.2,2602.6,2602.3,0.319]
["bitfinex","ETHUSD",1739028680586,0.2,2602.6,2602.3,3.84272]
["bitfinex","ETHUSD",1739028680879,0.2,2602.6,2602.4,0.319]
["bitfinex","ETHUSD",1739028681282,0.2,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1739028681487,0.2,2602.6,2602.1,0.324]
["bitfinex","ETHUSD",1739028681797,0.2,2602.3,2602.1,0.324]
["bitfinex","ETHUSD",1739028682787,0.2,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1739028683115,0.2,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739028683285,0.2,2602.7,2602.4,3.84247]
["bitfinex","ETHUSD",1739028683795,0.2,2602.7,2602.2,1.409901]
["bitfinex","ETHUSD",1739028683996,0.2,2602.3,2602.1,0.005]
["bitfinex","ETHUSD",1739028684601,0.2,2602.3,2602.1,1.03292372]
["bitfinex","ETHUSD",1739028684925,0.2,2602.8,2602.1,1.19102372]
["bitfinex","ETHUSD",1739028685105,0.9837,2603.1,2602.2,7.6858]
["bitfinex","ETHUSD",1739028685301,0.2,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1739028685515,0.2,2602.8,2602.3,3.84261]
["bitfinex","ETHUSD",1739028685687,0.2,2602.8,2602.1,4.00607]
["bitfinex","ETHUSD",1739028685890,0.2,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028688321,0.9837,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028689626,0.9837,2602.2,2602.1,0.04127354]
["bitfinex","ETHUSD",1739028689799,0.9837,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028691704,0.2,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028692128,0.2,2602.6,2602.3,0.1581]
["bitfinex","ETHUSD",1739028692328,0.2,2603.0,2602.7,3.84211]
["bitfinex","ETHUSD",1739028692639,0.53688996,2604.0,2603.2,0.1]
["bitfinex","ETHUSD",1739028693022,0.03817015,2603.9,2603.2,0.1]
["bitfinex","ETHUSD",1739028693221,0.53688996,2603.8,2602.8,0.418]
["bitfinex","ETHUSD",1739028693516,0.57506011,2603.8,2602.8,0.1]
["bitfinex","ETHUSD",1739028693721,0.57506011,2603.8,2603.0,0.1]
["bitfinex","ETHUSD",1739028693929,0.53688996,2603.8,2603.0,0.1]
["bitfinex","ETHUSD",1739028694255,0.53688996,2603.8,2603.2,0.1]
["bitfinex","ETHUSD",1739028695143,0.78761786,2604.0,2603.2,0.1]
["bitfinex","ETHUSD",1739028695342,1.32450782,2604.0,2603.2,0.1]
["bitfinex","ETHUSD",1739028695542,0.8249,2603.9,2603.2,0.1]
["bitfinex","ETHUSD",1739028695746,0.21494078,2603.8,2603.2,0.1]
["bitfinex","ETHUSD",1739028695954,0.86307015,2603.7,2602.3,4.00078]
["bitfinex","ETHUSD",1739028696153,0.86307015,2603.7,2602.7,0.1]
["bitfinex","ETHUSD",1739028696154,0.8249,2603.6,2602.7,0.1]
["bitfinex","ETHUSD",1739028696452,0.8249,2603.4,2602.7,0.1]
["bitfinex","ETHUSD",1739028697019,0.8249,2603.2,2602.4,0.1]
["bitfinex","ETHUSD",1739028697214,0.8249,2603.2,2602.7,0.1]
["bitfinex","ETHUSD",1739028697638,0.8249,2603.2,2602.3,0.317]
["bitfinex","ETHUSD",1739028697639,0.8249,2603.2,2603.1,0.1]
["bitfinex","ETHUSD",1739028697851,0.8249,2603.7,2603.1,0.1]
["bitfinex","ETHUSD",1739028698254,0.8249,2603.7,2603.3,0.1]
["bitfinex","ETHUSD",1739028698455,0.2,2604.8,2603.5,0.1]
["bitfinex","ETHUSD",1739028698456,0.8249,2604.0,2603.5,0.1]
["bitfinex","ETHUSD",1739028698643,0.8249,2604.0,2603.7,0.1]
["bitfinex","ETHUSD",1739028699526,0.8249,2604.5,2604.0,0.1]
["bitfinex","ETHUSD",1739028699731,0.8249,2604.5,2604.2,0.1]
["bitfinex","ETHUSD",1739028700150,0.03817015,2605.0,2604.2,0.1]
["bitfinex","ETHUSD",1739028700151,0.7682,2605.0,2604.2,0.1]
["bitfinex","ETHUSD",1739028700327,0.7682,2605.0,2604.6,0.1]
["bitfinex","ETHUSD",1739028700958,0.80637015,2605.0,2604.6,0.1]
["bitfinex","ETHUSD",1739028701161,0.7682,2605.0,2604.6,0.1]
["bitfinex","ETHUSD",1739028701364,0.7682,2605.0,2604.2,0.1]
["bitfinex","ETHUSD",1739028701660,0.7682,2605.0,2603.5,0.76722801]
["bitfinex","ETHUSD",1739028701661,0.7682,2604.8,2604.0,0.1]
["bitfinex","ETHUSD",1739028701883,0.7682,2604.6,2603.8,0.1]
["bitfinex","ETHUSD",1739028702031,1.30508996,2604.6,2604.0,0.1]
["bitfinex","ETHUSD",1739028702465,4.30508996,2604.6,2603.8,0.1]
["bitfinex","ETHUSD",1739028702665,0.55833804,2604.5,2604.0,0.1]
["bitfinex","ETHUSD",1739028703254,0.55833804,2604.5,2603.8,0.1]
["bitfinex","ETHUSD",1739028703463,0.7682,2604.3,2603.6,0.1]
["bitfinex","ETHUSD",1739028703780,0.80637015,2604.3,2603.6,0.1]
["bitfinex","ETHUSD",1739028703944,0.7682,2604.3,2603.6,0.1]
["bitfinex","ETHUSD",1739028704771,0.80637015,2604.3,2603.6,0.1]
["bitfinex","ETHUSD",1739028705381,1.30508996,2604.3,2603.2,0.1]
["bitfinex","ETHUSD",1739028705679,0.8178,2604.1,2603.2,0.1]
["bitfinex","ETHUSD",1739028705847,0.03817015,2604.0,2603.2,0.1]
["bitfinex","ETHUSD",1739028706183,0.8178,2604.1,2603.2,0.1]
["bitfinex","ETHUSD",1739028706361,0.85597015,2604.1,2603.2,0.1]
["bitfinex","ETHUSD",1739028706682,1.39286011,2604.1,2603.2,0.1]
["bitfinex","ETHUSD",1739028706976,0.8178,2604.0,2603.2,0.1]
["bitfinex","ETHUSD",1739028707180,1.57951364,2604.0,2603.2,0.1]
["bitfinex","ETHUSD",1739028707385,0.25362753,2603.9,2603.0,0.316]
["bitfinex","ETHUSD",1739028707567,0.79051749,2603.9,2603.0,0.316]
["bitfinex","ETHUSD",1739028707973,0.79051749,2603.9,2602.9,6.19]
["bitfinex","ETHUSD",1739028708284,0.8178,2603.8,2602.9,6.19]
["bitfinex","ETHUSD",1739028708673,0.57506011,2603.7,2602.9,6.09]
["bitfinex","ETHUSD",1739028709264,0.57506011,2603.7,2602.7,0.1]
["bitfinex","ETHUSD",1739028709647,0.53688996,2603.7,2602.7,0.1]
["bitfinex","ETHUSD",1739028710081,0.8178,2603.6,2602.7,0.1]
["bitfinex","ETHUSD",1739028710289,0.85597015,2603.6,2602.7,0.1]
["bitfinex","ETHUSD",1739028710788,3.9399446,2603.5,2602.7,0.1]
["bitfinex","ETHUSD",1739028710991,0.47959148,2603.4,2602.7,0.1]
["bitfinex","ETHUSD",1739028711591,0.70515999,2603.9,2603.4,0.1]
["bitfinex","ETHUSD",1739028711592,3.9399446,2603.9,2603.4,0.1]
["bitfinex","ETHUSD",1739028712790,0.8178,2604.0,2603.5,0.1]
["bitfinex","ETHUSD",1739028713289,4.69200415,2604.3,2603.5,0.1]
["bitfinex","ETHUSD",1739028713290,0.8178,2604.4,2604.2,0.1]
["bitfinex","ETHUSD",1739028713454,3.9399446,2604.7,2604.2,0.1]
["bitfinex","ETHUSD",1739028713455,4.7577446,2604.7,2604.2,0.1]
["bitfinex","ETHUSD",1739028715150,3.9399446,2604.3,2603.8,0.1]
["bitfinex","ETHUSD",1739028715483,0.57506011,2604.2,2603.8,0.1]
["bitfinex","ETHUSD",1739028715676,0.53688996,2604.2,2603.8,0.1]
["bitfinex","ETHUSD",1739028716054,0.03817015,2604.1,2603.6,0.1]
["bitfinex","ETHUSD",1739028716256,0.7798,2604.1,2603.6,0.1]
["bitfinex","ETHUSD",1739028716771,1.30546346,2604.1,2603.6,0.1]
["bitfinex","ETHUSD",1739028716974,0.03817015,2604.4,2603.6,0.1]
["bitfinex","ETHUSD",1739028716975,3.9399446,2604.7,2604.2,0.1]
["bitfinex","ETHUSD",1739028717489,0.57506011,2604.6,2603.9,0.1]
["bitfinex","ETHUSD",1739028717849,0.7798,2604.2,2603.6,0.7902]
["bitfinex","ETHUSD",1739028718055,0.7798,2604.2,2603.7,0.1]
["bitfinex","ETHUSD",1739028718299,0.7798,2604.2,2603.5,0.1]
["bitfinex","ETHUSD",1739028718465,0.47197446,2604.1,2603.5,0.1]
["bitfinex","ETHUSD",1739028718660,0.03817015,2604.0,2603.5,0.1]
["bitfinex","ETHUSD",1739028718888,1.00886442,2604.1,2603.5,0.1]
["bitfinex","ETHUSD",1739028719256,0.03817015,2604.0,2603.5,0.1]
["bitfinex","ETHUSD",1739028719457,0.47197446,2604.1,2603.6,0.7902]
["bitfinex","ETHUSD",1739028719993,0.47197446,2604.1,2603.7,0.1]
["bitfinex","ETHUSD",1739028720355,0.7798,2604.5,2603.6,0.7902]
["bitfinex","ETHUSD",1739028720356,0.7798,2604.5,2604.0,0.1]
["bitfinex","ETHUSD",1739028720782,0.7798,2604.5,2604.2,0.1]
["bitfinex","ETHUSD",1739028720989,3.9399446,2604.7,2604.2,0.1]
["bitfinex","ETHUSD",1739028721193,3.9399446,2605.1,2604.7,0.1]
["bitfinex","ETHUSD",1739028721795,3.9399446,2605.5,2604.9,0.1]
["bitfinex","ETHUSD",1739028722133,0.20263091,2605.4,2605.1,0.1]
["bitfinex","ETHUSD",1739028722256,0.20263091,2605.4,2604.8,0.8078]
["bitfinex","ETHUSD",1739028722257,0.7583,2605.8,2605.3,0.1]
["bitfinex","ETHUSD",1739028722457,0.51290843,2606.0,2605.6,0.1]
["bitfinex","ETHUSD",1739028722687,5.21115303,2606.3,2605.6,0.1]
["bitfinex","ETHUSD",1739028722887,4.45285303,2606.3,2605.8,0.1]
["bitfinex","ETHUSD",1739028723088,0.49887828,2606.2,2605.8,0.1]
["bitfinex","ETHUSD",1739028723291,0.49887828,2606.2,2605.5,0.8078]
["bitfinex","ETHUSD",1739028723292,1.27120843,2606.6,2606.2,0.1]
["bitfinex","ETHUSD",1739028723488,0.51290843,2606.6,2606.2,0.1]
["bitfinex","ETHUSD",1739028723906,0.51290843,2606.6,2606.4,0.1]
["bitfinex","ETHUSD",1739028724059,0.53592979,2606.8,2606.4,0.1]
["bitfinex","ETHUSD",1739028724259,3.51290843,2607.0,2606.4,0.1]
["bitfinex","ETHUSD",1739028724474,3.51290843,2607.0,2606.5,0.1]
["bitfinex","ETHUSD",1739028724672,0.53592979,2606.9,2606.5,0.1]
["bitfinex","ETHUSD",1739028724990,0.51290843,2606.8,2606.5,0.1]
["bitfinex","ETHUSD",1739028726398,0.53592979,2606.7,2606.5,0.1]
["bitfinex","ETHUSD",1739028726724,1.04883822,2606.7,2606.5,0.1]
["bitfinex","ETHUSD",1739028729326,0.51290843,2606.7,2606.5,0.1]
["bitfinex","ETHUSD",1739028731128,3.9399446,2607.1,2606.8,0.1]
["bitfinex","ETHUSD",1739028731429,0.51290843,2607.3,2606.8,0.8768]
["bitfinex","ETHUSD",1739028731727,0.7628,2607.0,2606.4,0.1]
["bitfinex","ETHUSD",1739028731927,1.04883822,2606.9,2606.4,0.1]
["bitfinex","ETHUSD",1739028732102,1.04883822,2606.9,2606.2,0.7768]
["bitfinex","ETHUSD",1739028732103,0.53592979,2606.9,2606.8,0.7768]
["bitfinex","ETHUSD",1739028732305,3.9399446,2607.5,2606.9,0.1]
["bitfinex","ETHUSD",1739028732509,4.70218152,2607.5,2606.9,0.1]
["bitfinex","ETHUSD",1739028732713,0.5083883,2607.4,2606.9,0.1]
["bitfinex","ETHUSD",1739028733103,0.47021815,2607.4,2606.9,0.1]
["bitfinex","ETHUSD",1739028734407,4.70218152,2607.5,2607.1,0.1]
["bitfinex","ETHUSD",1739028735221,4.70218152,2607.5,2606.8,0.7768]
["bitfinex","ETHUSD",1739028735222,3.9399446,2607.9,2607.6,0.1]
["bitfinex","ETHUSD",1739028736199,3.9399446,2607.9,2607.2,0.1]
["bitfinex","ETHUSD",1739028736200,0.03817015,2607.8,2607.2,0.1]
["bitfinex","ETHUSD",1739028736536,3.9399446,2607.5,2607.2,0.1]
["bitfinex","ETHUSD",1739028737533,3.9399446,2607.5,2607.0,0.9187]
["bitfinex","ETHUSD",1739028737841,0.82665925,2607.4,2606.8,0.1]
["bitfinex","ETHUSD",1739028738207,0.39399446,2607.4,2606.6,0.1]
["bitfinex","ETHUSD",1739028738406,0.43216461,2607.4,2606.6,0.1]
["bitfinex","ETHUSD",1739028738626,3.530818,2606.9,2606.6,0.1]
["bitfinex","ETHUSD",1739028738834,0.03817015,2606.8,2606.4,0.9187]
["bitfinex","ETHUSD",1739028739138,3.530818,2606.5,2606.4,0.9187]
["bitfinex","ETHUSD",1739028739305,3.530818,2606.8,2606.4,0.9187]
["bitfinex","ETHUSD",1739028739916,3.530818,2606.5,2606.2,0.1]
["bitfinex","ETHUSD",1739028740324,3.530818,2606.5,2606.0,0.8991]
["bitfinex","ETHUSD",1739028740499,0.03817015,2606.4,2606.0,0.7991]
["bitfinex","ETHUSD",1739028740705,0.79247015,2606.8,2606.0,0.7991]
["bitfinex","ETHUSD",1739028741247,0.7543,2606.8,2606.1,0.1]
["bitfinex","ETHUSD",1739028741834,0.79247015,2606.8,2606.1,0.1]
["bitfinex","ETHUSD",1739028742417,0.7543,2606.8,2606.3,0.1]
["bitfinex","ETHUSD",1739028742620,0.7543,2606.8,2606.0,0.7991]
["bitfinex","ETHUSD",1739028743017,0.75257957,2606.7,2606.0,0.7991]
["bitfinex","ETHUSD",1739028743414,0.79074972,2606.7,2605.9,0.1]
["bitfinex","ETHUSD",1739028743631,0.79074972,2606.7,2605.7,0.8991]
["bitfinex","ETHUSD",1739028744402,1.22341451,2606.7,2605.8,0.1]
["bitfinex","ETHUSD",1739028744604,1.22341451,2606.7,2605.5,0.1]
["bitfinex","ETHUSD",1739028744605,0.7543,2606.5,2605.5,0.1]
["bitfinex","ETHUSD",1739028744841,0.03817015,2606.4,2605.5,0.1]
["bitfinex","ETHUSD",1739028745531,0.03817015,2606.4,2605.4,0.7991]
["bitfinex","ETHUSD",1739028745729,0.03817015,2606.4,2605.5,0.1]
["bitfinex","ETHUSD",1739028745916,0.53546079,2606.4,2605.5,0.1]
["bitfinex","ETHUSD",1739028746103,0.49729064,2606.4,2605.7,0.1]
["bitfinex","ETHUSD",1739028746508,5.58364658,2606.7,2606.0,0.7991]
["bitfinex","ETHUSD",1739028746834,0.19364658,2606.7,2606.0,0.7991]
["bitfinex","ETHUSD",1739028747019,0.77371964,2606.5,2605.7,0.7991]
["bitfinex","ETHUSD",1739028747206,0.77371964,2606.5,2605.4,0.1]
["bitfinex","ETHUSD",1739028747207,0.7543,2606.3,2605.4,0.1]
["bitfinex","ETHUSD",1739028747412,0.03817015,2606.2,2605.1,0.1]
["bitfinex","ETHUSD",1739028747648,0.7543,2606.0,2604.9,0.8991]
["bitfinex","ETHUSD",1739028748015,0.7693401,2605.8,2604.9,0.8991]
["bitfinex","ETHUSD",1739028748210,0.7543,2606.0,2605.4,0.1]
["bitfinex","ETHUSD",1739028748617,0.03817015,2605.9,2605.4,0.1]
["bitfinex","ETHUSD",1739028749049,0.03817015,2605.9,2605.0,0.1]
["bitfinex","ETHUSD",1739028749343,0.24143594,2605.9,2605.0,0.1]
["bitfinex","ETHUSD",1739028751145,0.24143594,2605.9,2605.2,0.1]
["bitfinex","ETHUSD",1739028751333,0.24143594,2605.9,2604.9,0.7991]
["bitfinex","ETHUSD",1739028751334,0.20326579,2605.9,2605.4,0.1]
["bitfinex","ETHUSD",1739028752201,0.20326579,2605.9,2605.4,0.8991]
["bitfinex","ETHUSD",1739028752956,0.39861323,2605.9,2605.4,0.8991]
["bitfinex","ETHUSD",1739028753140,0.23073355,2605.8,2605.4,0.1]
["bitfinex","ETHUSD",1739028753339,0.23073355,2605.8,2605.1,0.1]
["bitfinex","ETHUSD",1739028753509,0.1925634,2605.8,2605.1,0.1]
["bitfinex","ETHUSD",1739028754609,0.7543,2606.0,2605.4,0.1]
["bitfinex","ETHUSD",1739028754919,0.03817015,2605.9,2605.3,0.7991]
["bitfinex","ETHUSD",1739028755334,0.03817015,2605.9,2605.0,0.8603]
["bitfinex","ETHUSD",1739028755541,0.50563707,2605.9,2605.0,0.8603]
["bitfinex","ETHUSD",1739028755849,3.93400902,2605.4,2605.0,0.1]
["bitfinex","ETHUSD",1739028756556,3.93400902,2605.4,2605.2,0.1]
["bitfinex","ETHUSD",1739028757058,6.1443,2606.0,2605.5,0.1]
["bitfinex","ETHUSD",1739028757059,3.93400902,2605.8,2605.5,0.1]
["bitfinex","ETHUSD",1739028757526,3.93400902,2605.8,2605.3,0.8603]
["bitfinex","ETHUSD",1739028757713,4.68690902,2605.8,2605.3,0.1]
["bitfinex","ETHUSD",1739028758953,3.93400902,2605.4,2605.0,0.8603]
["bitfinex","ETHUSD",1739028760237,0.7529,2605.8,2605.2,0.1]
["bitfinex","ETHUSD",1739028760238,4.68690902,2605.8,2605.2,0.1]
["bitfinex","ETHUSD",1739028760713,3.53446015,2605.6,2605.4,0.1]
["bitfinex","ETHUSD",1739028761246,3.53446015,2605.6,2604.5,0.1]
["bitfinex","ETHUSD",1739028761247,0.7713,2605.5,2604.5,0.1]
["bitfinex","ETHUSD",1739028761544,3.53446015,2604.6,2604.5,0.1]
["bitfinex","ETHUSD",1739028761743,3.53446015,2604.6,2604.4,0.8115]
["bitfinex","ETHUSD",1739028762059,3.53446015,2604.6,2604.1,0.9115]
["bitfinex","ETHUSD",1739028762060,3.88790617,2604.6,2604.1,0.9115]
["bitfinex","ETHUSD",1739028762216,3.53446015,2604.2,2604.1,0.9115]
["bitfinex","ETHUSD",1739028762913,3.53446015,2604.2,2603.9,0.1]
["bitfinex","ETHUSD",1739028764919,0.03817015,2604.1,2603.9,0.1]
["bitfinex","ETHUSD",1739028765369,3.03817015,2604.1,2603.7,0.1]
["bitfinex","ETHUSD",1739028765664,3.03817015,2604.1,2602.1,0.005]
["bitfinex","ETHUSD",1739028765665,7.0689203,2603.9,2603.2,0.8115]
["bitfinex","ETHUSD",1739028765847,0.46746692,2604.0,2603.2,0.8115]
["bitfinex","ETHUSD",1739028765848,3.53446015,2603.3,2603.2,0.8115]
["bitfinex","ETHUSD",1739028766370,3.53446015,2603.6,2603.2,0.9115]
["bitfinex","ETHUSD",1739028766532,3.53446015,2603.3,2603.0,0.1]
["bitfinex","ETHUSD",1739028767429,2.37511665,2603.3,2603.0,0.1]
["bitfinex","ETHUSD",1739028768220,2.37511665,2603.3,2603.2,0.1]
["bitfinex","ETHUSD",1739028770369,3.7713,2603.2,2602.6,0.1]
["bitfinex","ETHUSD",1739028770667,3.53446015,2602.7,2602.4,0.1]
["bitfinex","ETHUSD",1739028770824,0.03817015,2602.6,2602.4,0.1]
["bitfinex","ETHUSD",1739028771033,1.27693707,2603.2,2602.6,0.1]
["bitfinex","ETHUSD",1739028771333,1.27693707,2603.2,2602.3,0.1]
["bitfinex","ETHUSD",1739028771334,0.7713,2603.1,2602.3,0.1]
["bitfinex","ETHUSD",1739028771626,0.7713,2602.9,2602.1,0.105]
["bitfinex","ETHUSD",1739028771846,0.03817015,2602.8,2602.1,0.105]
["bitfinex","ETHUSD",1739028773247,0.03817015,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739028774242,0.03817015,2602.8,2602.2,0.1]
["bitfinex","ETHUSD",1739028774555,0.03817015,2602.7,2602.2,0.1]
["bitfinex","ETHUSD",1739028774856,0.03817015,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739028775552,0.786,2602.6,2602.1,0.005]
["bitfinex","ETHUSD",1739028777654,0.786,2602.6,2602.2,0.1]
["bitfinex","ETHUSD",1739028777819,1.57460189,2602.9,2602.2,0.1]
["bitfinex","ETHUSD",1739028778026,0.786,2602.9,2602.2,0.1]
["bitfinex","ETHUSD",1739028778237,0.786,2602.9,2602.4,0.1]
["bitfinex","ETHUSD",1739028778650,0.03817015,2602.8,2602.2,0.1]
["bitfinex","ETHUSD",1739028779428,0.03817015,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739028779748,0.82417015,2602.9,2602.2,0.1]
["bitfinex","ETHUSD",1739028780459,0.786,2602.9,2602.4,0.1]
["bitfinex","ETHUSD",1739028780969,0.03817015,2602.8,2602.4,0.1]
["bitfinex","ETHUSD",1739028781254,0.03817015,2602.8,2602.1,0.105]
["bitfinex","ETHUSD",1739028781464,0.03817015,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739028781631,1.28316692,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739028781832,0.8157,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739028782031,0.03817015,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739028783033,0.8157,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739028783256,1.60049648,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739028783632,0.8157,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739028783833,0.8157,2602.8,2602.2,0.1]
["bitfinex","ETHUSD",1739028784134,0.8157,2602.8,2602.4,0.1]
["bitfinex","ETHUSD",1739028784564,0.03817015,2603.3,2602.6,0.1]
["bitfinex","ETHUSD",1739028784565,0.8157,2603.3,2602.6,0.1]
["bitfinex","ETHUSD",1739028784974,0.03817015,2603.2,2602.6,0.1]
["bitfinex","ETHUSD",1739028785204,0.03817015,2603.2,2602.4,0.1]
["bitfinex","ETHUSD",1739028785478,0.50563707,2603.2,2602.4,0.1]
["bitfinex","ETHUSD",1739028785680,1.59911155,2603.3,2602.8,0.1]
["bitfinex","ETHUSD",1739028786239,0.46746692,2603.2,2602.8,0.1]
["bitfinex","ETHUSD",1739028786435,0.8157,2603.3,2603.0,0.1]
["bitfinex","ETHUSD",1739028786645,0.8157,2603.6,2603.2,0.1]
["bitfinex","ETHUSD",1739028787161,0.03817015,2603.5,2602.8,0.933]
["bitfinex","ETHUSD",1739028787365,0.50563707,2603.5,2602.6,0.1]
["bitfinex","ETHUSD",1739028787672,0.8157,2603.4,2602.6,0.1]
["bitfinex","ETHUSD",1739028787841,0.50563707,2603.3,2602.6,0.1]
["bitfinex","ETHUSD",1739028788043,0.55,2603.2,2602.6,0.1]
["bitfinex","ETHUSD",1739028788242,1.32133707,2603.1,2602.4,0.1]
["bitfinex","ETHUSD",1739028788443,1.28316692,2603.1,2602.6,0.1]
["bitfinex","ETHUSD",1739028788658,0.8157,2603.1,2602.8,0.1]
["bitfinex","ETHUSD",1739028789176,0.8157,2603.1,2602.6,0.1]
["bitfinex","ETHUSD",1739028790469,0.8157,2603.1,2602.8,0.1]
["bitfinex","ETHUSD",1739028791376,0.46746692,2603.5,2602.8,0.933]
["bitfinex","ETHUSD",1739028791680,0.8157,2603.7,2603.0,0.1]
["bitfinex","ETHUSD",1739028792254,3.8157,2603.7,2603.0,0.1]
["bitfinex","ETHUSD",1739028792748,0.7555123,2603.6,2603.0,0.1]
["bitfinex","ETHUSD",1739028792953,1.22297922,2603.6,2603.0,0.1]
["bitfinex","ETHUSD",1739028793279,0.55,2604.0,2602.8,0.833]
["bitfinex","ETHUSD",1739028793280,0.19887349,2603.9,2603.3,0.1]
["bitfinex","ETHUSD",1739028793481,0.8157,2603.4,2602.1,0.005]
["bitfinex","ETHUSD",1739028793778,1.3657,2603.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028793968,4.47802782,2603.1,2602.1,0.005]
["bitfinex","ETHUSD",1739028794145,0.55,2602.9,2602.1,0.005]
["bitfinex","ETHUSD",1739028794340,0.55,2602.6,2602.1,0.005]
["bitfinex","ETHUSD",1739028794577,0.03817015,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739028794753,0.03817015,2602.6,2602.1,0.005]
["bitfinex","ETHUSD",1739028795076,0.77134985,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739028795278,0.759,2602.3,2602.1,0.005]
["bitfinex","ETHUSD",1739028796142,0.03817015,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739028796377,3.759,2602.1,2601.4,0.005]
["bitfinex","ETHUSD",1739028796578,1.309,2601.9,2601.1,0.005]
["bitfinex","ETHUSD",1739028796778,0.03817015,2601.8,2601.1,0.005]
["bitfinex","ETHUSD",1739028797147,0.759,2601.9,2601.1,0.005]
["bitfinex","ETHUSD",1739028797351,0.03817015,2601.8,2601.1,0.005]
["bitfinex","ETHUSD",1739028798192,0.55,2601.7,2601.1,0.005]
["bitfinex","ETHUSD",1739028798377,0.03817015,2601.7,2601.1,0.005]
["bitfinex","ETHUSD",1739028798874,0.03817015,2601.8,2601.1,0.005]
["bitfinex","ETHUSD",1739028799992,1.54335445,2601.9,2601.1,0.005]
["bitfinex","ETHUSD",1739028800193,1.5815246,2601.9,2601.1,0.005]
["bitfinex","ETHUSD",1739028800683,0.55,2601.8,2601.1,0.005]
["bitfinex","ETHUSD",1739028800886,0.55,2601.6,2601.1,0.005]
["bitfinex","ETHUSD",1739028801112,0.55,2601.4,2601.1,0.005]
["bitfinex","ETHUSD",1739028801457,0.55,2601.6,2601.1,0.005]
["bitfinex","ETHUSD",1739028801759,0.03817015,2601.5,2601.1,0.005]
["bitfinex","ETHUSD",1739028801984,0.03817015,2601.6,2601.1,0.005]
["bitfinex","ETHUSD",1739028802491,3.55,2601.4,2600.5,0.005]
["bitfinex","ETHUSD",1739028802665,0.8109,2601.2,2600.5,0.005]
["bitfinex","ETHUSD",1739028802852,0.8109,2601.0,2599.8,0.005]
["bitfinex","ETHUSD",1739028803057,0.47931292,2600.9,2599.8,0.005]
["bitfinex","ETHUSD",1739028803267,1.0109,2600.4,2599.3,0.01186227]
["bitfinex","ETHUSD",1739028803493,0.76472444,2600.0,2599.3,0.01186227]
["bitfinex","ETHUSD",1739028803788,0.65298817,2599.9,2599.3,0.01186227]
["bitfinex","ETHUSD",1739028804001,0.8109,2600.2,2599.4,0.03886569]
["bitfinex","ETHUSD",1739028804219,0.8109,2600.2,2599.2,0.1432606]
["bitfinex","ETHUSD",1739028804220,0.03817015,2600.2,2599.2,0.09398856]
["bitfinex","ETHUSD",1739028804356,0.03817015,2600.2,2599.5,0.03657099]
["bitfinex","ETHUSD",1739028804558,0.61267878,2600.2,2599.2,0.09398856]
["bitfinex","ETHUSD",1739028804759,0.61267878,2600.2,2599.6,0.03656188]
["bitfinex","ETHUSD",1739028804982,0.61267878,2600.2,2599.2,0.09398856]
["bitfinex","ETHUSD",1739028804983,0.55,2600.1,2599.2,0.09398856]
["bitfinex","ETHUSD",1739028805215,0.7508,2599.9,2599.7,0.03711872]
["bitfinex","ETHUSD",1739028805534,0.7508,2599.9,2599.2,0.09398856]
["bitfinex","ETHUSD",1739028805535,0.03817015,2599.8,2599.2,0.09398856]
["bitfinex","ETHUSD",1739028805681,0.55,2599.7,2599.2,0.09398856]
["bitfinex","ETHUSD",1739028805994,0.03817015,2599.7,2599.2,0.09398856]
["bitfinex","ETHUSD",1739028806382,0.58817015,2599.7,2599.3,0.03623639]
["bitfinex","ETHUSD",1739028806579,0.03817015,2599.8,2599.3,0.03623639]
["bitfinex","ETHUSD",1739028806779,0.78897015,2600.3,2599.3,0.03623639]
["bitfinex","ETHUSD",1739028807013,0.7508,2600.7,2599.3,0.36123639]
["bitfinex","ETHUSD",1739028807221,0.7508,2600.7,2599.4,0.7585]
["bitfinex","ETHUSD",1739028807386,0.57450863,2600.9,2599.4,0.7585]
["bitfinex","ETHUSD",1739028807586,1.33546103,2600.9,2599.6,0.7585]
["bitfinex","ETHUSD",1739028807806,0.03817015,2600.8,2599.6,0.7585]
["bitfinex","ETHUSD",1739028808018,0.03817015,2600.8,2599.7,0.03898456]
["bitfinex","ETHUSD",1739028808415,0.61267878,2600.8,2599.7,0.03898456]
["bitfinex","ETHUSD",1739028808633,0.7508,2601.1,2599.8,0.7585]
["bitfinex","ETHUSD",1739028808787,0.7508,2601.1,2599.8,0.79747475]
["bitfinex","ETHUSD",1739028809141,0.61267878,2601.0,2599.8,0.79747475]
["bitfinex","ETHUSD",1739028810234,0.55,2600.9,2599.8,0.79747475]
["bitfinex","ETHUSD",1739028810534,0.61267878,2600.8,2599.8,0.79747475]
["bitfinex","ETHUSD",1739028810714,1.08561962,2600.8,2599.8,0.79747475]
["bitfinex","ETHUSD",1739028810891,0.57450863,2600.8,2599.8,0.79747475]
["bitfinex","ETHUSD",1739028811096,0.57450863,2600.8,2599.9,0.03896494]
["bitfinex","ETHUSD",1739028811299,0.03817015,2600.7,2599.9,0.03896494]
["bitfinex","ETHUSD",1739028811708,0.61267878,2600.7,2599.9,0.03896494]
["bitfinex","ETHUSD",1739028812196,0.57450863,2600.7,2599.9,0.03896494]
["bitfinex","ETHUSD",1739028812420,0.61267878,2600.6,2599.9,0.03896494]
["bitfinex","ETHUSD",1739028813035,0.57450863,2600.8,2599.9,0.03896494]
["bitfinex","ETHUSD",1739028813337,0.57450863,2600.8,2599.8,0.7585]
["bitfinex","ETHUSD",1739028813735,0.03817015,2600.7,2599.8,0.7585]
["bitfinex","ETHUSD",1739028814036,0.57450863,2600.8,2599.8,0.7585]
["bitfinex","ETHUSD",1739028814220,0.57450863,2600.8,2599.6,4.17172]
["bitfinex","ETHUSD",1739028814221,5.96450863,2601.7,2600.2,3.84573]
["bitfinex","ETHUSD",1739028814432,1.11350863,2601.6,2600.4,0.7585]
["bitfinex","ETHUSD",1739028814735,1.11350863,2601.6,2600.4,4.60395]
["bitfinex","ETHUSD",1739028815028,0.9516143,2601.8,2600.4,0.7585]
["bitfinex","ETHUSD",1739028815029,0.61267878,2601.5,2600.4,0.7585]
["bitfinex","ETHUSD",1739028815244,0.57450863,2601.5,2600.4,0.7585]
["bitfinex","ETHUSD",1739028815549,0.03817015,2601.4,2600.4,0.7585]
["bitfinex","ETHUSD",1739028815701,0.57450863,2601.3,2600.4,0.7585]
["bitfinex","ETHUSD",1739028815901,0.03817015,2601.2,2600.4,0.7585]
["bitfinex","ETHUSD",1739028816200,1.34540863,2601.1,2600.4,0.7585]
["bitfinex","ETHUSD",1739028816657,1.38357878,2601.1,2600.4,0.7585]
["bitfinex","ETHUSD",1739028817019,2.15156288,2601.1,2600.0,0.7507]
["bitfinex","ETHUSD",1739028817255,3.76515629,2601.0,2600.0,0.7507]
["bitfinex","ETHUSD",1739028817419,0.03817015,2600.9,2600.0,0.7507]
["bitfinex","ETHUSD",1739028817604,0.57450863,2600.9,2600.0,0.7507]
["bitfinex","ETHUSD",1739028818436,1.34540863,2601.4,2600.0,0.7507]
["bitfinex","ETHUSD",1739028818635,0.23683495,2601.3,2600.2,0.7507]
["bitfinex","ETHUSD",1739028818859,0.57450863,2601.4,2600.2,0.7507]
["bitfinex","ETHUSD",1739028819143,0.61267878,2601.2,2600.2,0.7507]
["bitfinex","ETHUSD",1739028819500,0.96555798,2601.7,2600.2,0.7507]
["bitfinex","ETHUSD",1739028819836,0.57450863,2601.6,2600.6,0.7507]
["bitfinex","ETHUSD",1739028822054,0.57450863,2601.6,2600.6,4.59592]
["bitfinex","ETHUSD",1739028822375,0.57450863,2601.6,2600.7,0.876529]
["bitfinex","ETHUSD",1739028824495,0.7709,2602.0,2600.9,0.8016]
["bitfinex","ETHUSD",1739028824685,0.57450863,2601.9,2600.9,0.8016]
["bitfinex","ETHUSD",1739028826189,0.03817015,2601.8,2600.9,0.8016]
["bitfinex","ETHUSD",1739028826392,0.57450863,2601.7,2600.6,0.7562]
["bitfinex","ETHUSD",1739028826592,0.57450863,2601.7,2599.8,0.1]
["bitfinex","ETHUSD",1739028826593,0.8295,2601.5,2600.1,0.7562]
["bitfinex","ETHUSD",1739028826797,0.55,2601.2,2600.1,0.7562]
["bitfinex","ETHUSD",1739028826993,0.61267878,2601.1,2600.1,0.7562]
["bitfinex","ETHUSD",1739028827173,1.08561962,2601.1,2600.1,0.7562]
["bitfinex","ETHUSD",1739028827371,0.8295,2601.0,2600.1,0.7562]
["bitfinex","ETHUSD",1739028827692,0.78418541,2600.8,2599.7,0.7562]
["bitfinex","ETHUSD",1739028828257,0.78418541,2600.8,2599.7,1.248807]
["bitfinex","ETHUSD",1739028828465,0.82235556,2600.8,2599.7,1.248807]
["bitfinex","ETHUSD",1739028828663,0.78418541,2600.8,2599.7,1.248807]
["bitfinex","ETHUSD",1739028829769,0.78418541,2600.8,2599.7,0.7562]
["bitfinex","ETHUSD",1739028833075,0.78418541,2600.8,2599.7,4.60278]
["bitfinex","ETHUSD",1739028833282,0.78418541,2600.8,2599.8,0.03846137]
["bitfinex","ETHUSD",1739028833598,0.78418541,2600.8,2599.7,4.60278]
["bitfinex","ETHUSD",1739028833799,0.78418541,2600.8,2599.8,3.84641]
["bitfinex","ETHUSD",1739028833984,0.78418541,2600.8,2599.9,0.844919]
["bitfinex","ETHUSD",1739028834385,0.8295,2601.0,2600.0,3.84604]
["bitfinex","ETHUSD",1739028834591,0.8295,2601.0,2600.1,4.60208]
["bitfinex","ETHUSD",1739028834786,0.03817015,2602.1,2600.4,3.8455]
["bitfinex","ETHUSD",1739028834787,0.8295,2601.3,2600.4,3.8455]
["bitfinex","ETHUSD",1739028835167,0.8295,2601.3,2600.1,0.7562]
["bitfinex","ETHUSD",1739028835498,1.57336648,2601.6,2600.6,3.84514]
["bitfinex","ETHUSD",1739028835685,0.8058,2601.6,2600.7,3.845]
["bitfinex","ETHUSD",1739028836086,0.8058,2601.6,2600.7,0.8252]
["bitfinex","ETHUSD",1739028836293,0.8058,2602.0,2600.8,3.84494]
["bitfinex","ETHUSD",1739028836498,1.32647091,2602.0,2600.7,4.67029]
["bitfinex","ETHUSD",1739028836699,1.32647091,2602.0,2600.8,0.467029]
["bitfinex","ETHUSD",1739028836887,0.03817015,2601.9,2600.8,0.467029]
["bitfinex","ETHUSD",1739028837093,0.52067091,2601.9,2600.8,0.467029]
["bitfinex","ETHUSD",1739028837566,1.56680008,2602.0,2600.8,0.50547253]
["bitfinex","ETHUSD",1739028837771,1.56680008,2602.0,2600.8,0.467029]
["bitfinex","ETHUSD",1739028837999,1.56680008,2602.0,2600.9,0.5457249]
["bitfinex","ETHUSD",1739028838711,0.8058,2602.0,2600.9,0.5457249]
["bitfinex","ETHUSD",1739028838916,0.8058,2602.3,2601.2,3.84426]
["bitfinex","ETHUSD",1739028839102,0.8058,2602.3,2601.0,0.86363829]
["bitfinex","ETHUSD",1739028839103,0.8058,2602.3,2601.4,3.84399]
["bitfinex","ETHUSD",1739028839303,0.8058,2602.3,2600.9,3.84475]
["bitfinex","ETHUSD",1739028839304,0.03817015,2602.2,2601.2,0.8252]
["bitfinex","ETHUSD",1739028839491,0.03817015,2602.2,2600.9,1.1442]
["bitfinex","ETHUSD",1739028839492,0.8058,2602.1,2600.9,1.1442]
["bitfinex","ETHUSD",1739028839692,0.03817015,2602.0,2600.9,1.643108]
["bitfinex","ETHUSD",1739028840286,1.32647091,2602.1,2600.9,1.643108]
["bitfinex","ETHUSD",1739028840618,0.7671,2601.9,2600.9,0.498908]
["bitfinex","ETHUSD",1739028840789,0.7671,2601.9,2600.7,0.32]
["bitfinex","ETHUSD",1739028840988,0.7671,2601.9,2600.6,4.6065]
["bitfinex","ETHUSD",1739028841194,0.7671,2601.9,2600.6,4.92645]
["bitfinex","ETHUSD",1739028841409,0.7671,2601.9,2600.6,8.77163]
["bitfinex","ETHUSD",1739028841618,0.7671,2601.9,2600.7,3.845]
["bitfinex","ETHUSD",1739028841814,0.7671,2601.9,2600.9,3.84478]
["bitfinex","ETHUSD",1739028842015,0.7671,2602.2,2601.2,3.84429]
["bitfinex","ETHUSD",1739028842213,0.7671,2602.2,2601.4,3.84405]
["bitfinex","ETHUSD",1739028842622,0.7671,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1739028842785,0.7671,2602.7,2601.7,3.84362]
["bitfinex","ETHUSD",1739028842989,0.7671,2602.7,2601.6,4.92407]
["bitfinex","ETHUSD",1739028843290,0.7671,2602.7,2601.7,3.84354]
["bitfinex","ETHUSD",1739028843594,0.7671,2602.7,2601.2,0.7613]
["bitfinex","ETHUSD",1739028843906,0.7671,2602.3,2600.7,0.7613]
["bitfinex","ETHUSD",1739028844218,1.54240703,2602.2,2600.3,3.84562]
["bitfinex","ETHUSD",1739028844422,0.55,2601.9,2600.4,0.7505851]
["bitfinex","ETHUSD",1739028844622,0.80527015,2601.8,2600.4,0.7505851]
["bitfinex","ETHUSD",1739028844937,0.7671,2601.8,2600.4,0.7505851]
["bitfinex","ETHUSD",1739028845098,0.7671,2601.8,2600.5,3.84536]
["bitfinex","ETHUSD",1739028845293,0.7671,2601.8,2600.6,0.45959451]
["bitfinex","ETHUSD",1739028845502,4.55283847,2601.8,2600.6,0.45959451]
["bitfinex","ETHUSD",1739028845721,0.7671,2601.8,2600.6,0.03844821]
["bitfinex","ETHUSD",1739028846015,0.7671,2601.8,2600.9,3.84476]
["bitfinex","ETHUSD",1739028846220,0.7671,2601.8,2600.6,3.84511]
["bitfinex","ETHUSD",1739028846420,0.7671,2601.8,2600.7,0.319]
["bitfinex","ETHUSD",1739028846730,0.7671,2601.8,2600.7,1.199409]
["bitfinex","ETHUSD",1739028846927,0.03817015,2601.7,2600.7,1.199409]
["bitfinex","ETHUSD",1739028847290,0.7671,2601.8,2600.7,1.199409]
["bitfinex","ETHUSD",1739028848147,0.7671,2601.8,2600.7,5.044519]
["bitfinex","ETHUSD",1739028848298,0.7671,2601.8,2600.7,1.199409]
["bitfinex","ETHUSD",1739028848497,0.80527015,2601.8,2600.7,0.319]
["bitfinex","ETHUSD",1739028848718,0.7671,2601.8,2600.6,0.319]
["bitfinex","ETHUSD",1739028849957,0.7671,2601.8,2600.7,0.03844664]
["bitfinex","ETHUSD",1739028850124,0.7671,2601.8,2600.6,4.16425]
["bitfinex","ETHUSD",1739028850325,0.7671,2601.8,2600.7,0.495905]
["bitfinex","ETHUSD",1739028850830,0.7671,2601.8,2600.7,4.340905]
["bitfinex","ETHUSD",1739028851126,0.7671,2601.8,2600.8,3.84496]
["bitfinex","ETHUSD",1739028852929,0.7671,2601.8,2600.9,0.8332414]
["bitfinex","ETHUSD",1739028853225,0.8258,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1739028853426,0.8258,2602.1,2601.6,0.317]
["bitfinex","ETHUSD",1739028855608,1.59767293,2602.8,2601.7,4.6122]
["bitfinex","ETHUSD",1739028855915,1.59767293,2602.8,2601.7,4.65058819]
["bitfinex","ETHUSD",1739028855916,0.8215,2602.8,2601.7,4.65058819]
["bitfinex","ETHUSD",1739028856113,0.8215,2602.8,2601.9,3.84325]
["bitfinex","ETHUSD",1739028856734,0.8215,2602.8,2601.8,0.49675882]
["bitfinex","ETHUSD",1739028856735,0.8215,2602.8,2602.1,3.84292]
["bitfinex","ETHUSD",1739028856903,0.8215,2603.7,2602.3,3.8427]
["bitfinex","ETHUSD",1739028857107,0.8215,2603.7,2602.2,0.80702299]
["bitfinex","ETHUSD",1739028857108,2.09863933,2603.7,2602.6,3.84227]
["bitfinex","ETHUSD",1739028857302,0.25322053,2603.6,2602.7,4.26476294]
["bitfinex","ETHUSD",1739028857502,0.8215,2603.7,2602.8,3.842]
["bitfinex","ETHUSD",1739028857805,0.8215,2603.7,2602.9,0.7686]
["bitfinex","ETHUSD",1739028858009,0.8215,2603.7,2602.7,4.226357]
["bitfinex","ETHUSD",1739028858562,0.8215,2603.7,2602.8,3.84201]
["bitfinex","ETHUSD",1739028859614,0.8215,2603.7,2602.9,0.0384092]
["bitfinex","ETHUSD",1739028859864,0.8215,2603.7,2602.9,0.46486382]
["bitfinex","ETHUSD",1739028860365,0.7858,2604.0,2603.0,4.60039]
["bitfinex","ETHUSD",1739028860511,0.1909435,2604.4,2603.2,0.7588]
["bitfinex","ETHUSD",1739028860712,0.7858,2604.5,2603.4,3.84098]
["bitfinex","ETHUSD",1739028860915,0.7858,2604.5,2603.5,4.61301576]
["bitfinex","ETHUSD",1739028861160,0.7858,2604.5,2603.6,0.35540147]
["bitfinex","ETHUSD",1739028861667,0.7858,2604.5,2603.6,0.317]
["bitfinex","ETHUSD",1739028861817,0.7858,2604.5,2603.5,4.61301576]
["bitfinex","ETHUSD",1739028862015,0.03817015,2604.4,2603.6,0.317]
["bitfinex","ETHUSD",1739028862221,0.52067091,2604.4,2603.6,0.317]
["bitfinex","ETHUSD",1739028862437,0.7858,2604.5,2603.6,0.317]
["bitfinex","ETHUSD",1739028862650,1.30647091,2604.5,2603.4,0.317]
["bitfinex","ETHUSD",1739028863021,0.7858,2604.5,2603.4,4.158]
["bitfinex","ETHUSD",1739028863243,0.7858,2604.5,2603.5,0.799918]
["bitfinex","ETHUSD",1739028864356,0.7858,2604.3,2602.1,0.7588]
["bitfinex","ETHUSD",1739028864560,0.7858,2604.1,2602.1,4.92773]
["bitfinex","ETHUSD",1739028864872,1.10884106,2604.2,2602.1,4.92773]
["bitfinex","ETHUSD",1739028864873,0.7858,2603.5,2602.1,4.92773]
["bitfinex","ETHUSD",1739028865100,0.82397015,2603.5,2602.3,3.84272]
["bitfinex","ETHUSD",1739028865397,0.7858,2603.5,2602.4,3.84259]
["bitfinex","ETHUSD",1739028865596,0.7858,2603.5,2602.5,0.768531]
["bitfinex","ETHUSD",1739028865803,0.7858,2603.5,2602.3,3.8427]
["bitfinex","ETHUSD",1739028866102,0.7858,2603.5,2602.3,7.6854]
["bitfinex","ETHUSD",1739028866314,0.7858,2603.5,2602.4,3.84251]
["bitfinex","ETHUSD",1739028866454,0.7858,2603.5,2602.6,3.84226]
["bitfinex","ETHUSD",1739028866773,0.7858,2603.5,2602.6,3.84218]
["bitfinex","ETHUSD",1739028866973,0.7858,2603.5,2602.8,3.84188]
["bitfinex","ETHUSD",1739028867154,0.7858,2603.5,2602.7,1.143018]
["bitfinex","ETHUSD",1739028867155,0.7858,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1739028867351,0.7858,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1739028867883,0.7858,2603.5,2602.8,3.84195]
["bitfinex","ETHUSD",1739028867884,0.7858,2603.5,2602.7,1.143018]
["bitfinex","ETHUSD",1739028868054,0.7858,2603.5,2602.7,0.384218]
["bitfinex","ETHUSD",1739028868255,0.7858,2603.5,2602.8,0.4226438]
["bitfinex","ETHUSD",1739028869394,0.7858,2603.5,2602.8,4.2645538]
["bitfinex","ETHUSD",1739028869597,0.7858,2603.5,2602.8,0.4226438]
["bitfinex","ETHUSD",1739028869787,0.7858,2603.5,2602.8,4.2646038]
["bitfinex","ETHUSD",1739028870171,0.7858,2604.5,2603.3,3.84125]
["bitfinex","ETHUSD",1739028870365,0.7858,2604.5,2603.4,4.225225]
["bitfinex","ETHUSD",1739028870582,0.7858,2604.5,2603.4,0.384125]
["bitfinex","ETHUSD",1739028870770,0.82397015,2604.5,2603.5,3.84087]
["bitfinex","ETHUSD",1739028870966,0.82397015,2604.5,2603.6,0.323]
["bitfinex","ETHUSD",1739028871187,0.7858,2604.5,2603.6,0.323]
["bitfinex","ETHUSD",1739028872675,0.7858,2604.3,2603.1,3.84148]
["bitfinex","ETHUSD",1739028872875,0.7858,2604.1,2603.2,0.384148]
["bitfinex","ETHUSD",1739028873076,0.7858,2603.9,2602.9,0.322]
["bitfinex","ETHUSD",1739028873510,0.7858,2603.7,2602.1,0.76173189]
["bitfinex","ETHUSD",1739028873801,0.7858,2603.7,2601.7,3.651]
["bitfinex","ETHUSD",1739028873802,0.7858,2603.5,2601.7,3.979]
["bitfinex","ETHUSD",1739028874103,0.7858,2603.3,2601.8,0.328]
["bitfinex","ETHUSD",1739028874304,0.82397015,2603.2,2601.8,4.56933]
["bitfinex","ETHUSD",1739028875073,0.7858,2603.2,2601.8,4.56933]
["bitfinex","ETHUSD",1739028875596,0.7858,2603.2,2602.0,3.84306]
["bitfinex","ETHUSD",1739028876321,0.7858,2603.2,2601.8,0.3979]
["bitfinex","ETHUSD",1739028876322,0.82397015,2603.2,2601.8,0.3979]
["bitfinex","ETHUSD",1739028876615,0.82397015,2603.2,2601.8,0.7249]
["bitfinex","ETHUSD",1739028876616,0.7904,2603.0,2601.8,0.7249]
["bitfinex","ETHUSD",1739028876788,0.82857015,2602.9,2601.8,0.7249]
["bitfinex","ETHUSD",1739028876985,0.7904,2602.8,2601.8,0.7249]
["bitfinex","ETHUSD",1739028878022,0.7904,2602.8,2601.9,0.03842781]
["bitfinex","ETHUSD",1739028878317,0.7904,2602.8,2601.9,3.84334]
["bitfinex","ETHUSD",1739028878817,0.7904,2602.8,2602.0,0.417034]
["bitfinex","ETHUSD",1739028879203,0.7904,2602.8,2602.2,3.84287]
["bitfinex","ETHUSD",1739028879403,0.7904,2602.8,2602.3,3.8427]
["bitfinex","ETHUSD",1739028879616,0.7904,2602.8,2602.4,3.88091912]
["bitfinex","ETHUSD",1739028879989,0.7904,2602.8,2602.0,4.260164]
["bitfinex","ETHUSD",1739028880320,0.7904,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1739028880615,0.8053,2604.7,2602.8,3.84197]
["bitfinex","ETHUSD",1739028880781,0.8053,2603.9,2602.9,0.327]
["bitfinex","ETHUSD",1739028880985,0.8053,2603.9,2603.0,3.8417]
["bitfinex","ETHUSD",1739028881188,0.8053,2603.9,2602.9,4.1688]
["bitfinex","ETHUSD",1739028881390,0.8053,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1739028881899,0.8053,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739028882304,0.8053,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1739028882803,0.8053,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1739028883001,0.8053,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1739028883199,0.8053,2603.9,2603.6,0.384097]
["bitfinex","ETHUSD",1739028885439,0.8053,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1739028886521,0.8053,2603.9,2603.3,7.68239]
["bitfinex","ETHUSD",1739028886826,0.8053,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1739028887122,0.8053,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1739028888017,0.8053,2603.9,2603.1,3.84151]
["bitfinex","ETHUSD",1739028888220,0.8053,2603.9,2603.2,0.7882582]
["bitfinex","ETHUSD",1739028888525,0.8053,2603.9,2603.2,0.324]
["bitfinex","ETHUSD",1739028888725,0.8053,2603.9,2602.9,3.8418]
["bitfinex","ETHUSD",1739028888915,0.8053,2603.9,2602.7,3.84211]
["bitfinex","ETHUSD",1739028889116,0.8053,2603.8,2602.6,0.323]
["bitfinex","ETHUSD",1739028889310,0.03817015,2603.7,2602.6,4.16516]
["bitfinex","ETHUSD",1739028889501,0.8053,2603.6,2602.7,0.416516]
["bitfinex","ETHUSD",1739028889933,0.8053,2603.6,2602.6,0.323]
["bitfinex","ETHUSD",1739028891241,0.84347015,2603.5,2602.6,0.323]
["bitfinex","ETHUSD",1739028891436,0.8053,2603.5,2602.6,0.323]
["bitfinex","ETHUSD",1739028891615,0.8053,2603.5,2601.8,3.84343]
["bitfinex","ETHUSD",1739028891616,0.84347015,2603.4,2601.9,3.84321]
["bitfinex","ETHUSD",1739028891955,0.84347015,2603.4,2602.1,0.8298064]
["bitfinex","ETHUSD",1739028892159,0.84347015,2603.4,2602.2,0.46728964]
["bitfinex","ETHUSD",1739028892336,0.84347015,2603.4,2602.1,0.8298064]
["bitfinex","ETHUSD",1739028892337,0.84347015,2603.4,2602.1,0.322]
["bitfinex","ETHUSD",1739028892501,0.8053,2603.2,2602.1,0.322]
["bitfinex","ETHUSD",1739028892697,0.84347015,2603.2,2602.1,0.322]
["bitfinex","ETHUSD",1739028892902,0.8053,2603.2,2602.1,0.322]
["bitfinex","ETHUSD",1739028893104,0.03817015,2603.1,2602.1,0.322]
["bitfinex","ETHUSD",1739028893548,0.8053,2603.0,2602.1,0.322]
["bitfinex","ETHUSD",1739028894458,0.8053,2603.0,2602.1,1.122839]
["bitfinex","ETHUSD",1739028897664,0.8053,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1739028897811,0.8053,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1739028898019,0.761,2603.8,2602.8,3.84187]
["bitfinex","ETHUSD",1739028898245,0.761,2603.8,2602.9,3.88024115]
["bitfinex","ETHUSD",1739028898454,0.761,2603.8,2603.0,0.38802412]
["bitfinex","ETHUSD",1739028899859,0.761,2604.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739028900069,0.761,2604.3,2603.3,0.319]
["bitfinex","ETHUSD",1739028901253,0.761,2604.3,2603.5,3.84084]
["bitfinex","ETHUSD",1739028901454,0.761,2604.3,2603.6,4.22868464]
["bitfinex","ETHUSD",1739028901963,0.761,2604.3,2603.7,0.03839792]
["bitfinex","ETHUSD",1739028902161,0.7752,2605.2,2604.2,3.83995]
["bitfinex","ETHUSD",1739028902360,0.7752,2605.2,2604.3,4.15771]
["bitfinex","ETHUSD",1739028902589,0.7752,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1739028902866,0.7752,2605.2,2604.8,0.03838454]
["bitfinex","ETHUSD",1739028903031,0.7752,2605.2,2604.7,0.383917]
["bitfinex","ETHUSD",1739028903360,0.7752,2605.2,2604.7,0.700917]
["bitfinex","ETHUSD",1739028903764,0.7752,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1739028903935,1.2776971,2606.1,2604.9,3.8389]
["bitfinex","ETHUSD",1739028903936,0.7752,2606.0,2604.9,3.8389]
["bitfinex","ETHUSD",1739028904136,0.72596062,2605.9,2605.0,0.38389]
["bitfinex","ETHUSD",1739028904354,0.7752,2605.8,2604.9,3.83889]
["bitfinex","ETHUSD",1739028904553,0.7752,2605.8,2604.7,4.540027]
["bitfinex","ETHUSD",1739028904758,0.7752,2605.8,2604.7,4.540017]
["bitfinex","ETHUSD",1739028905071,0.7752,2605.8,2604.8,3.83903]
["bitfinex","ETHUSD",1739028905368,0.7752,2605.8,2604.8,7.67806]
["bitfinex","ETHUSD",1739028905528,0.7752,2605.8,2604.9,4.6766977]
["bitfinex","ETHUSD",1739028905734,0.7752,2605.8,2605.0,3.83875]
["bitfinex","ETHUSD",1739028906049,0.52067091,2605.7,2604.9,0.8378977]
["bitfinex","ETHUSD",1739028906455,0.7752,2605.8,2604.9,0.8378977]
["bitfinex","ETHUSD",1739028906658,0.52067091,2605.7,2604.9,0.8378977]
["bitfinex","ETHUSD",1739028907180,0.8188,2605.6,2604.7,0.383917]
["bitfinex","ETHUSD",1739028907475,1.37764106,2605.5,2604.7,0.316]
["bitfinex","ETHUSD",1739028907768,0.8188,2605.4,2604.8,0.03838729]
["bitfinex","ETHUSD",1739028907930,0.8188,2606.2,2605.1,3.83854]
["bitfinex","ETHUSD",1739028908291,0.8188,2606.2,2605.2,0.03837522]
["bitfinex","ETHUSD",1739028908438,0.8188,2606.2,2604.9,3.83879]
["bitfinex","ETHUSD",1739028908632,0.52067091,2606.1,2605.1,3.83849]
["bitfinex","ETHUSD",1739028909264,0.8188,2606.0,2605.0,0.383879]
["bitfinex","ETHUSD",1739028909482,1.33947091,2606.0,2605.1,3.83861]
["bitfinex","ETHUSD",1739028909639,1.33947091,2606.0,2605.0,0.383879]
["bitfinex","ETHUSD",1739028909839,0.52067091,2605.9,2605.0,0.383879]
["bitfinex","ETHUSD",1739028910101,0.52067091,2605.9,2605.1,4.2608869]
["bitfinex","ETHUSD",1739028910272,0.52067091,2605.9,2605.2,0.315]
["bitfinex","ETHUSD",1739028910455,0.8188,2606.0,2605.2,0.315]
["bitfinex","ETHUSD",1739028911784,0.8188,2606.0,2605.3,3.8382]
["bitfinex","ETHUSD",1739028912288,0.8188,2606.0,2605.4,0.03837409]
["bitfinex","ETHUSD",1739028912465,0.8188,2606.0,2605.4,0.4575315]
["bitfinex","ETHUSD",1739028912644,0.8188,2606.0,2605.4,0.41915741]
["bitfinex","ETHUSD",1739028912842,0.8188,2606.0,2605.1,0.4222669]
["bitfinex","ETHUSD",1739028913079,0.8188,2605.8,2605.0,0.314]
["bitfinex","ETHUSD",1739028913783,0.8188,2605.8,2605.0,4.15263]
["bitfinex","ETHUSD",1739028914002,0.8188,2605.8,2605.2,3.83843]
["bitfinex","ETHUSD",1739028914367,0.8188,2605.8,2605.0,4.15276]
["bitfinex","ETHUSD",1739028914568,0.8188,2605.8,2605.1,3.83862]
["bitfinex","ETHUSD",1739028914773,0.8188,2605.8,2605.2,0.799138]
["bitfinex","ETHUSD",1739028914973,0.8188,2605.8,2605.0,0.314]
["bitfinex","ETHUSD",1739028915170,0.8188,2605.8,2605.0,4.15276]
["bitfinex","ETHUSD",1739028915370,0.8188,2605.8,2605.0,7.99152]
["bitfinex","ETHUSD",1739028915565,0.8188,2605.8,2605.0,4.15276]
["bitfinex","ETHUSD",1739028916283,0.8188,2605.8,2604.8,3.839]
["bitfinex","ETHUSD",1739028916618,0.8188,2605.8,2604.9,0.6979]
["bitfinex","ETHUSD",1739028916776,0.7774,2605.6,2604.6,0.314]
["bitfinex","ETHUSD",1739028917115,0.03817015,2605.7,2604.6,0.314]
["bitfinex","ETHUSD",1739028917116,0.81557015,2605.5,2604.6,0.314]
["bitfinex","ETHUSD",1739028917317,0.7774,2605.5,2604.6,0.314]
["bitfinex","ETHUSD",1739028918222,0.7774,2605.3,2604.3,0.314]
["bitfinex","ETHUSD",1739028918401,0.7774,2605.2,2604.1,0.314]
["bitfinex","ETHUSD",1739028918601,0.7774,2605.0,2604.1,0.314]
["bitfinex","ETHUSD",1739028918798,0.81557015,2604.9,2603.8,6.09]
["bitfinex","ETHUSD",1739028919127,0.81557015,2604.9,2603.9,0.609]
["bitfinex","ETHUSD",1739028919425,0.7774,2604.9,2603.9,0.609]
["bitfinex","ETHUSD",1739028919571,0.7774,2604.7,2603.9,0.609]
["bitfinex","ETHUSD",1739028919779,0.7774,2604.7,2603.8,6.09]
["bitfinex","ETHUSD",1739028920033,0.7774,2604.7,2603.7,0.314]
["bitfinex","ETHUSD",1739028920521,0.7774,2604.7,2603.2,3.84128]
["bitfinex","ETHUSD",1739028920833,0.7689,2604.5,2603.0,0.38802412]
["bitfinex","ETHUSD",1739028920991,0.7689,2604.5,2602.6,3.84223]
["bitfinex","ETHUSD",1739028920992,0.80707015,2604.4,2603.1,0.314]
["bitfinex","ETHUSD",1739028921173,0.80707015,2604.4,2602.5,0.76241734]
["bitfinex","ETHUSD",1739028921174,0.7689,2604.2,2602.4,0.7755]
["bitfinex","ETHUSD",1739028921391,0.55884106,2604.4,2602.2,6.086]
["bitfinex","ETHUSD",1739028921392,0.7689,2603.8,2602.5,0.315]
["bitfinex","ETHUSD",1739028921594,0.7689,2603.7,2602.5,0.315]
["bitfinex","ETHUSD",1739028922792,0.7689,2603.7,2602.5,4.15733]
["bitfinex","ETHUSD",1739028922996,0.7689,2603.7,2602.6,4.257943]
["bitfinex","ETHUSD",1739028923425,0.7689,2603.7,2602.6,0.415733]
["bitfinex","ETHUSD",1739028923605,0.7689,2603.7,2602.5,0.315]
["bitfinex","ETHUSD",1739028924309,0.7689,2603.6,2602.3,0.315]
["bitfinex","ETHUSD",1739028924507,0.80707015,2603.5,2602.2,6.401]
["bitfinex","ETHUSD",1739028924891,0.7689,2603.5,2602.2,10.24389]
["bitfinex","ETHUSD",1739028925200,0.7689,2603.5,2602.3,3.88114976]
["bitfinex","ETHUSD",1739028925342,0.7689,2603.5,2602.4,1.02821498]
["bitfinex","ETHUSD",1739028926257,0.7689,2603.5,2602.6,3.84228]
["bitfinex","ETHUSD",1739028926457,0.7689,2603.5,2602.4,4.87076498]
["bitfinex","ETHUSD",1739028926773,0.7689,2603.5,2602.4,1.02821498]
["bitfinex","ETHUSD",1739028927324,0.8179,2603.3,2602.4,1.02821498]
["bitfinex","ETHUSD",1739028927924,0.8179,2603.3,2601.5,3.55]
["bitfinex","ETHUSD",1739028927925,0.8179,2603.1,2601.1,0.7865]
["bitfinex","ETHUSD",1739028928174,0.8179,2602.8,2601.1,4.63093]
["bitfinex","ETHUSD",1739028928325,0.55,2602.9,2600.9,3.84473]
["bitfinex","ETHUSD",1739028928326,0.8179,2602.6,2600.9,3.84473]
["bitfinex","ETHUSD",1739028928651,0.8179,2602.4,2601.0,4.15962]
["bitfinex","ETHUSD",1739028928851,0.8179,2602.4,2601.1,0.800435]
["bitfinex","ETHUSD",1739028929152,0.8179,2602.4,2601.1,4.644915]
["bitfinex","ETHUSD",1739028929580,0.8179,2602.4,2601.2,0.03843285]
["bitfinex","ETHUSD",1739028929873,0.8179,2602.4,2601.1,4.644915]
["bitfinex","ETHUSD",1739028930024,0.8179,2602.4,2601.2,3.84436]
["bitfinex","ETHUSD",1739028930221,0.8179,2602.4,2601.4,0.55]
["bitfinex","ETHUSD",1739028930441,0.8179,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1739028931075,0.8179,2602.4,2601.7,7.68706]
["bitfinex","ETHUSD",1739028931357,0.8179,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1739028931562,0.8179,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1739028931738,0.8179,2602.4,2601.8,0.384353]
["bitfinex","ETHUSD",1739028931924,0.8179,2602.4,2601.3,3.84417]
["bitfinex","ETHUSD",1739028932127,0.8179,2602.4,2601.4,4.15906]
["bitfinex","ETHUSD",1739028932326,0.8179,2602.4,2601.4,4.34683285]
["bitfinex","ETHUSD",1739028932521,0.8179,2602.4,2601.4,0.50277285]
["bitfinex","ETHUSD",1739028933360,0.8179,2602.4,2601.4,0.18777285]
["bitfinex","ETHUSD",1739028934963,0.8179,2602.2,2601.4,0.18777285]
["bitfinex","ETHUSD",1739028935259,0.8278,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1739028935558,0.8278,2602.0,2601.6,0.384393]
["bitfinex","ETHUSD",1739028935760,0.8278,2602.0,2601.6,0.18639719]
["bitfinex","ETHUSD",1739028935955,0.8278,2602.0,2601.3,4.15912]
["bitfinex","ETHUSD",1739028936126,0.8278,2602.0,2601.7,0.18638214]
["bitfinex","ETHUSD",1739028936492,0.8278,2602.0,2601.2,0.315]
["bitfinex","ETHUSD",1739028936648,0.8278,2602.0,2601.8,0.18636709]
["bitfinex","ETHUSD",1739028936848,0.8278,2602.0,2601.2,0.315]
["bitfinex","ETHUSD",1739028937081,0.8278,2602.0,2601.3,0.18728063]
["bitfinex","ETHUSD",1739028938256,0.8278,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1739028938460,0.8278,2602.9,2601.7,0.18718049]
["bitfinex","ETHUSD",1739028938672,0.8278,2602.8,2601.7,4.0691436]
["bitfinex","ETHUSD",1739028939072,0.8278,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1739028939274,0.8278,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1739028939468,0.8278,2602.8,2602.2,0.88540926]
["bitfinex","ETHUSD",1739028939672,0.8278,2602.8,2602.4,0.18686221]
["bitfinex","ETHUSD",1739028939850,0.8278,2602.8,2602.5,0.18684717]
["bitfinex","ETHUSD",1739028940220,0.8278,2602.8,2602.2,0.698304]
["bitfinex","ETHUSD",1739028940375,0.8278,2602.8,2602.6,0.18683213]
["bitfinex","ETHUSD",1739028940553,0.8278,2602.8,2602.3,0.4541214]
["bitfinex","ETHUSD",1739028940753,0.8278,2602.8,2602.7,0.18660418]
["bitfinex","ETHUSD",1739028940962,0.8278,2602.8,2602.3,0.4541214]
["bitfinex","ETHUSD",1739028941161,0.8278,2602.8,2602.7,0.18660418]
["bitfinex","ETHUSD",1739028941454,0.8278,2602.8,2602.3,4.2968514]
["bitfinex","ETHUSD",1739028941655,0.8278,2602.8,2602.4,0.46108514]
["bitfinex","ETHUSD",1739028941878,0.8278,2602.8,2602.5,0.18663426]
["bitfinex","ETHUSD",1739028942582,0.8278,2602.8,2601.5,4.15784]
["bitfinex","ETHUSD",1739028942771,0.8278,2602.8,2602.6,0.18649283]
["bitfinex","ETHUSD",1739028942968,0.8278,2602.8,2601.6,0.03842703]
["bitfinex","ETHUSD",1739028942969,0.8278,2602.8,2601.9,3.84326]
["bitfinex","ETHUSD",1739028943173,0.8278,2602.8,2602.7,0.18647779]
["bitfinex","ETHUSD",1739028943368,0.8278,2602.8,2602.0,1.082665]
["bitfinex","ETHUSD",1739028943576,0.8278,2602.8,2602.7,0.18663745]
["bitfinex","ETHUSD",1739028943765,0.8278,2602.8,2602.0,0.314]
["bitfinex","ETHUSD",1739028943965,0.8278,2602.8,2601.4,5.42610472]
["bitfinex","ETHUSD",1739028943966,0.8278,2602.8,2602.7,0.18663745]
["bitfinex","ETHUSD",1739028944292,0.8278,2602.8,2601.1,0.315]
["bitfinex","ETHUSD",1739028944293,0.7746,2602.6,2601.1,0.315]
["bitfinex","ETHUSD",1739028944511,0.7746,2602.4,2601.1,0.315]
["bitfinex","ETHUSD",1739028944655,0.7746,2602.4,2601.2,0.03843194]
["bitfinex","ETHUSD",1739028944859,0.7746,2602.4,2601.1,4.15949]
["bitfinex","ETHUSD",1739028945160,0.7746,2602.4,2601.2,3.84434]
["bitfinex","ETHUSD",1739028945562,0.7746,2602.4,2601.3,0.03843192]
["bitfinex","ETHUSD",1739028945789,0.7746,2602.4,2601.3,0.80412619]
["bitfinex","ETHUSD",1739028946658,0.7746,2602.4,2601.4,0.18022064]
["bitfinex","ETHUSD",1739028951295,0.7746,2602.4,2601.5,0.03843188]
["bitfinex","ETHUSD",1739028951494,0.7746,2602.4,2601.6,0.18046335]
["bitfinex","ETHUSD",1739028951703,0.7746,2602.4,2601.7,0.03843112]
["bitfinex","ETHUSD",1739028951889,0.7746,2602.4,2601.6,0.18046335]
["bitfinex","ETHUSD",1739028952092,0.7746,2602.4,2601.7,0.1804483]
["bitfinex","ETHUSD",1739028952298,0.7746,2602.4,2601.3,0.80412619]
["bitfinex","ETHUSD",1739028952500,0.7746,2602.4,2601.4,0.18049345]
["bitfinex","ETHUSD",1739028953202,0.7746,2602.4,2601.4,0.21892457]
["bitfinex","ETHUSD",1739028954719,0.7746,2602.4,2601.4,0.18049345]
["bitfinex","ETHUSD",1739028954927,0.7746,2602.4,2601.4,0.69479041]
["bitfinex","ETHUSD",1739028955130,0.7746,2602.4,2601.6,0.55]
["bitfinex","ETHUSD",1739028955413,0.7746,2602.4,2601.9,3.84321]
["bitfinex","ETHUSD",1739028955776,0.7746,2602.4,2602.0,0.21880611]
["bitfinex","ETHUSD",1739028956405,0.7746,2602.4,2602.0,0.18038319]
["bitfinex","ETHUSD",1739028957322,0.7746,2602.4,2602.0,0.62116474]
["bitfinex","ETHUSD",1739028957640,0.8191,2603.2,2602.0,0.62116474]
["bitfinex","ETHUSD",1739028957776,0.8191,2603.2,2602.5,3.84245]
["bitfinex","ETHUSD",1739028957977,0.8191,2603.2,2602.6,0.03841412]
["bitfinex","ETHUSD",1739028958299,0.8191,2603.2,2602.6,0.17968736]
["bitfinex","ETHUSD",1739028958894,0.8191,2603.2,2602.5,3.88084432]
["bitfinex","ETHUSD",1739028959101,0.8191,2603.2,2602.6,0.17956095]
["bitfinex","ETHUSD",1739028960378,0.8191,2603.2,2602.2,0.31]
["bitfinex","ETHUSD",1739028960596,0.8191,2603.2,2602.7,0.17946609]
["bitfinex","ETHUSD",1739028960803,0.8191,2603.2,2602.2,0.31]
["bitfinex","ETHUSD",1739028960992,0.8191,2603.2,2602.8,0.17945105]
["bitfinex","ETHUSD",1739028961292,0.8191,2603.2,2602.2,0.31]
["bitfinex","ETHUSD",1739028961493,0.8147,2603.1,2602.3,0.17956616]
["bitfinex","ETHUSD",1739028962382,0.8147,2603.1,2602.4,0.03842062]
["bitfinex","ETHUSD",1739028962731,0.8147,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739028962875,0.8147,2603.1,2602.6,0.03841474]
["bitfinex","ETHUSD",1739028963312,0.8147,2603.1,2602.7,0.17967232]
["bitfinex","ETHUSD",1739028963494,0.8147,2603.1,2602.4,0.82133568]
["bitfinex","ETHUSD",1739028963694,0.8147,2603.1,2602.5,0.17953608]
["bitfinex","ETHUSD",1739028963915,0.8147,2603.1,2602.5,1.04814326]
["bitfinex","ETHUSD",1739028964718,0.8147,2603.1,2602.5,0.17953608]
["bitfinex","ETHUSD",1739028964904,0.8147,2603.1,2602.3,3.84261]
["bitfinex","ETHUSD",1739028965100,0.8147,2603.1,2602.4,4.02215112]
["bitfinex","ETHUSD",1739028965310,0.8147,2603.1,2602.5,3.88083472]
["bitfinex","ETHUSD",1739028965521,0.8147,2603.1,2602.6,0.17952104]
["bitfinex","ETHUSD",1739028965722,0.8147,2603.1,2602.7,0.03841461]
["bitfinex","ETHUSD",1739028966022,0.8147,2603.1,2602.7,0.21784079]
["bitfinex","ETHUSD",1739028966220,0.8147,2603.1,2602.7,0.17942618]
["bitfinex","ETHUSD",1739028966594,0.8147,2603.1,2602.4,0.309]
["bitfinex","ETHUSD",1739028967112,0.8147,2603.1,2602.5,0.17936314]
["bitfinex","ETHUSD",1739028967313,0.03817015,2603.0,2602.5,0.17936314]
["bitfinex","ETHUSD",1739028967514,0.8147,2603.2,2601.8,0.309]
["bitfinex","ETHUSD",1739028967736,0.8147,2603.2,2601.9,0.21148791]
["bitfinex","ETHUSD",1739028968236,0.8147,2603.2,2602.0,3.88148056]
["bitfinex","ETHUSD",1739028968387,0.8147,2603.2,2602.1,3.84297]
["bitfinex","ETHUSD",1739028968595,0.8147,2603.2,2602.2,0.81086225]
["bitfinex","ETHUSD",1739028968789,0.8147,2603.2,2602.2,4.82678114]
["bitfinex","ETHUSD",1739028969295,0.8147,2603.2,2602.2,0.98392114]
["bitfinex","ETHUSD",1739028969499,0.8147,2603.2,2602.5,7.68488]
["bitfinex","ETHUSD",1739028969694,0.8147,2603.2,2602.6,4.05353296]
["bitfinex","ETHUSD",1739028971017,0.8147,2603.2,2602.6,0.17289894]
["bitfinex","ETHUSD",1739028971233,0.8147,2603.2,2602.4,0.308]
["bitfinex","ETHUSD",1739028971528,0.8147,2603.2,2602.3,0.308]
["bitfinex","ETHUSD",1739028971731,0.8147,2603.2,2602.5,0.17272774]
["bitfinex","ETHUSD",1739028971917,0.8147,2603.2,2602.3,0.308]
["bitfinex","ETHUSD",1739028972122,0.8147,2603.2,2602.4,0.17274278]
["bitfinex","ETHUSD",1739028972307,0.8147,2603.2,2602.4,0.21116383]
["bitfinex","ETHUSD",1739028972708,0.8147,2603.2,2602.4,0.17274278]
["bitfinex","ETHUSD",1739028973936,0.8147,2603.2,2602.4,0.21116381]
["bitfinex","ETHUSD",1739028974144,0.8147,2603.2,2602.4,0.17274278]
["bitfinex","ETHUSD",1739028974743,0.8147,2603.2,2602.5,0.03841468]
["bitfinex","ETHUSD",1739028974918,0.8147,2603.2,2602.5,0.21137523]
["bitfinex","ETHUSD",1739028975119,0.8147,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1739028975331,0.8147,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1739028975535,0.8147,2603.2,2602.9,0.03841098]
["bitfinex","ETHUSD",1739028975732,0.8147,2603.2,2602.9,0.21121825]
["bitfinex","ETHUSD",1739028976540,0.8147,2603.2,2602.9,0.17280727]
["bitfinex","ETHUSD",1739028976743,0.8147,2603.2,2602.0,3.84309]
["bitfinex","ETHUSD",1739028976945,0.8147,2603.2,2603.0,0.1725661]
["bitfinex","ETHUSD",1739028977127,0.8147,2603.2,2602.4,3.84246]
["bitfinex","ETHUSD",1739028977326,0.8147,2603.2,2603.1,0.17255107]
["bitfinex","ETHUSD",1739028977526,0.8147,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1739028977849,0.8147,2603.2,2602.7,0.17272427]
["bitfinex","ETHUSD",1739028978049,0.8147,2603.2,2602.7,0.57806108]
["bitfinex","ETHUSD",1739028978528,0.8147,2603.2,2602.7,0.17272427]
["bitfinex","ETHUSD",1739028978716,0.8147,2603.2,2602.2,4.15075]
["bitfinex","ETHUSD",1739028979043,0.8147,2603.2,2602.3,0.17258489]
["bitfinex","ETHUSD",1739028981743,0.8147,2603.2,2602.3,0.47958489]
["bitfinex","ETHUSD",1739028982758,0.8147,2603.2,2602.3,0.17258489]
["bitfinex","ETHUSD",1739028984151,0.8147,2603.2,2602.3,0.21100555]
["bitfinex","ETHUSD",1739028984624,0.8147,2603.2,2602.3,0.17258489]
["bitfinex","ETHUSD",1739028985773,1.00434691,2603.2,2602.3,0.17258489]
["bitfinex","ETHUSD",1739028986468,0.7747,2603.0,2602.3,0.17258489]
["bitfinex","ETHUSD",1739028987069,0.7747,2603.0,2601.8,0.305]
["bitfinex","ETHUSD",1739028987237,0.7747,2603.0,2602.4,0.16671503]
["bitfinex","ETHUSD",1739028987435,0.7747,2603.0,2601.8,1.104225]
["bitfinex","ETHUSD",1739028987954,0.7747,2603.0,2601.9,0.16687674]
["bitfinex","ETHUSD",1739028988256,0.7747,2602.9,2601.9,0.16687674]
["bitfinex","ETHUSD",1739028988756,0.7747,2602.9,2602.0,0.1668617]
["bitfinex","ETHUSD",1739028988924,0.7747,2602.7,2601.6,0.34342646]
["bitfinex","ETHUSD",1739028989144,0.7747,2602.7,2601.7,0.16690684]
["bitfinex","ETHUSD",1739028989337,0.7747,2602.7,2601.8,0.03842767]
["bitfinex","ETHUSD",1739028989538,0.7747,2602.7,2601.9,0.16687674]
["bitfinex","ETHUSD",1739028989755,0.7747,2602.7,2601.4,0.305]
["bitfinex","ETHUSD",1739028989978,0.7747,2602.7,2602.0,0.1668617]
["bitfinex","ETHUSD",1739028990168,0.7747,2602.7,2601.4,0.34343059]
["bitfinex","ETHUSD",1739028990362,0.7747,2602.7,2602.1,0.16684665]
["bitfinex","ETHUSD",1739028990572,0.7747,2602.7,2601.4,0.34343059]
["bitfinex","ETHUSD",1739028991079,0.7747,2602.7,2601.5,0.16693694]
["bitfinex","ETHUSD",1739028991254,0.7747,2602.7,2601.6,0.03842697]
["bitfinex","ETHUSD",1739028991572,0.7747,2602.7,2601.7,0.16690684]
["bitfinex","ETHUSD",1739028991773,0.753891,2602.5,2601.8,0.03842751]
["bitfinex","ETHUSD",1739028991975,0.7747,2602.4,2601.8,0.20531988]
["bitfinex","ETHUSD",1739028992175,0.7747,2602.4,2601.8,0.16689179]
["bitfinex","ETHUSD",1739028992473,0.7747,2602.4,2601.7,1.34232448]
["bitfinex","ETHUSD",1739028992660,0.7747,2602.4,2601.9,0.16687674]
["bitfinex","ETHUSD",1739028992862,0.7747,2602.4,2601.9,0.53141367]
["bitfinex","ETHUSD",1739028993061,0.7747,2602.4,2602.0,0.1668617]
["bitfinex","ETHUSD",1739028993262,0.7747,2602.4,2602.1,0.03842391]
["bitfinex","ETHUSD",1739028993456,0.7747,2603.1,2602.0,0.1668617]
["bitfinex","ETHUSD",1739028993655,0.7747,2603.1,2602.2,0.16732386]
["bitfinex","ETHUSD",1739028993855,0.7747,2603.1,2602.1,0.16729233]
["bitfinex","ETHUSD",1739028994051,0.7747,2603.1,2602.3,4.00998224]
["bitfinex","ETHUSD",1739028994300,0.7747,2603.1,2602.4,0.74725658]
["bitfinex","ETHUSD",1739028994580,0.7747,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1739028994880,0.7747,2603.1,2602.5,4.00942585]
["bitfinex","ETHUSD",1739028995081,0.7747,2603.1,2602.5,0.16706585]
["bitfinex","ETHUSD",1739028996049,0.7747,2603.1,2602.6,0.03841371]
["bitfinex","ETHUSD",1739028996458,0.7747,2603.1,2602.7,0.16703577]
["bitfinex","ETHUSD",1739028996791,0.8036,2603.7,2602.8,3.88042304]
["bitfinex","ETHUSD",1739028996950,0.8036,2603.7,2602.8,0.16702073]
["bitfinex","ETHUSD",1739028997384,0.8036,2603.7,2602.6,0.51408564]
["bitfinex","ETHUSD",1739028997581,0.8036,2603.7,2602.9,0.1670057]
["bitfinex","ETHUSD",1739028997794,0.8036,2603.7,2602.9,0.20541436]
["bitfinex","ETHUSD",1739028998150,0.8036,2603.7,2602.9,1.4187528]
["bitfinex","ETHUSD",1739028998352,0.8036,2603.7,2602.9,0.1670057]
["bitfinex","ETHUSD",1739028998558,0.8036,2603.7,2602.6,0.8086]
["bitfinex","ETHUSD",1739028998759,0.8036,2603.5,2603.0,0.16675788]
["bitfinex","ETHUSD",1739028998999,0.8036,2603.5,2602.7,0.03840995]
["bitfinex","ETHUSD",1739028999169,0.8036,2603.5,2603.1,0.16658327]
["bitfinex","ETHUSD",1739028999356,0.8036,2603.5,2602.8,3.84199]
["bitfinex","ETHUSD",1739028999662,0.8036,2603.5,2603.2,0.16656823]
["bitfinex","ETHUSD",1739028999868,0.8036,2603.5,2602.4,4.55136003]
["bitfinex","ETHUSD",1739029000197,0.8036,2603.5,2602.6,3.84227]
["bitfinex","ETHUSD",1739029000355,0.8036,2603.5,2602.7,0.03840861]
["bitfinex","ETHUSD",1739029000556,0.8036,2603.5,2602.7,0.19918232]
["bitfinex","ETHUSD",1739029000786,0.8036,2603.5,2602.7,0.60332755]
["bitfinex","ETHUSD",1739029000988,0.8036,2603.5,2602.7,0.16077371]
["bitfinex","ETHUSD",1739029001187,0.8036,2603.5,2602.2,0.304]
["bitfinex","ETHUSD",1739029001396,0.8036,2603.5,2602.8,0.16071213]
["bitfinex","ETHUSD",1739029001596,0.8036,2603.5,2602.2,0.304]
["bitfinex","ETHUSD",1739029001782,0.8036,2603.5,2602.9,0.16069709]
["bitfinex","ETHUSD",1739029002085,0.8036,2603.5,2602.3,0.03841628]
["bitfinex","ETHUSD",1739029002267,0.8036,2603.5,2602.2,0.34241628]
["bitfinex","ETHUSD",1739029002467,0.8036,2603.5,2602.4,0.16077228]
["bitfinex","ETHUSD",1739029002664,0.8036,2603.5,2602.3,0.16102672]
["bitfinex","ETHUSD",1739029002902,0.8036,2603.5,2602.5,0.16099664]
["bitfinex","ETHUSD",1739029003103,0.8036,2603.5,2602.4,0.16101168]
["bitfinex","ETHUSD",1739029003320,0.8036,2603.5,2602.6,0.1610348]
["bitfinex","ETHUSD",1739029003621,0.8036,2603.5,2602.7,0.16101976]
["bitfinex","ETHUSD",1739029003801,0.8036,2603.5,2602.2,1.10684663]
["bitfinex","ETHUSD",1739029003996,0.8036,2603.5,2602.8,0.16100473]
["bitfinex","ETHUSD",1739029004199,0.84177015,2603.5,2602.2,1.10684663]
["bitfinex","ETHUSD",1739029004414,0.8036,2603.5,2602.9,0.16098969]
["bitfinex","ETHUSD",1739029004584,0.8036,2603.5,2602.2,1.14526071]
["bitfinex","ETHUSD",1739029004770,0.8036,2603.5,2603.0,0.16097466]
["bitfinex","ETHUSD",1739029004974,0.8036,2603.5,2602.2,1.10684663]
["bitfinex","ETHUSD",1739029005184,0.8036,2603.5,2603.1,0.16095962]
["bitfinex","ETHUSD",1739029005508,0.8036,2603.5,2602.3,0.53340078]
["bitfinex","ETHUSD",1739029005705,0.8036,2603.5,2602.3,0.49498666]
["bitfinex","ETHUSD",1739029005908,0.8036,2603.5,2602.4,0.16106488]
["bitfinex","ETHUSD",1739029006926,0.8036,2603.5,2602.5,0.03841411]
["bitfinex","ETHUSD",1739029007410,0.8036,2603.5,2602.6,0.1610348]
["bitfinex","ETHUSD",1739029007570,0.8036,2603.5,2602.3,4.33765666]
["bitfinex","ETHUSD",1739029007901,0.8036,2603.5,2602.7,0.16057405]
["bitfinex","ETHUSD",1739029008106,0.8036,2603.5,2602.4,0.84844667]
["bitfinex","ETHUSD",1739029008307,0.8036,2603.5,2602.8,0.16055901]
["bitfinex","ETHUSD",1739029008605,0.7897,2603.3,2602.5,0.303]
["bitfinex","ETHUSD",1739029008810,0.7897,2603.3,2602.9,0.16054398]
["bitfinex","ETHUSD",1739029009007,0.7897,2603.3,2602.5,0.303]
["bitfinex","ETHUSD",1739029009311,0.7897,2603.3,2603.0,0.16052894]
["bitfinex","ETHUSD",1739029009602,0.7897,2603.3,2602.5,0.303]
["bitfinex","ETHUSD",1739029009799,0.7897,2603.3,2603.1,0.16051391]
["bitfinex","ETHUSD",1739029009973,0.7897,2603.3,2602.5,0.303]
["bitfinex","ETHUSD",1739029010174,0.7897,2603.3,2603.2,0.16049888]
["bitfinex","ETHUSD",1739029010379,0.7897,2603.3,2602.5,0.303]
["bitfinex","ETHUSD",1739029010689,0.7897,2603.1,2601.5,1.0692]
["bitfinex","ETHUSD",1739029010889,0.7897,2603.0,2601.5,1.0692]
["bitfinex","ETHUSD",1739029011089,0.45698513,2603.3,2601.5,1.0692]
["bitfinex","ETHUSD",1739029011090,0.7897,2602.8,2601.6,0.491316]
["bitfinex","ETHUSD",1739029011287,0.7897,2602.8,2601.6,0.793316]
["bitfinex","ETHUSD",1739029011485,0.7897,2602.5,2601.6,0.793316]
["bitfinex","ETHUSD",1739029011702,0.7897,2602.5,2601.7,0.03842631]
["bitfinex","ETHUSD",1739029012710,0.7897,2602.5,2601.7,0.55]
["bitfinex","ETHUSD",1739029013389,0.7897,2602.5,2601.8,0.469578]
["bitfinex","ETHUSD",1739029013583,0.7897,2603.1,2601.9,3.88164185]
["bitfinex","ETHUSD",1739029013780,0.7897,2603.1,2602.1,4.39296]
["bitfinex","ETHUSD",1739029013979,0.7897,2603.1,2602.1,4.43137381]
["bitfinex","ETHUSD",1739029014820,0.7897,2603.1,2602.1,4.39296]
["bitfinex","ETHUSD",1739029014987,0.7897,2603.1,2602.2,0.439296]
["bitfinex","ETHUSD",1739029015189,0.7897,2603.1,2602.3,0.03841406]
["bitfinex","ETHUSD",1739029015417,0.7897,2603.1,2602.3,3.88113406]
["bitfinex","ETHUSD",1739029015615,0.7897,2603.1,2602.4,4.64511]
["bitfinex","ETHUSD",1739029015816,0.7897,2603.1,2602.5,0.03841306]
["bitfinex","ETHUSD",1739029016027,0.7897,2603.1,2602.6,0.303]
["bitfinex","ETHUSD",1739029016528,3.0,2604.5,2602.6,0.303]
["bitfinex","ETHUSD",1739029016529,0.54127515,2604.1,2602.7,0.0384136]
["bitfinex","ETHUSD",1739029016683,0.8289,2604.0,2602.7,3.8805736]
["bitfinex","ETHUSD",1739029016884,1.37017515,2604.0,2602.7,3.8805736]
["bitfinex","ETHUSD",1739029017085,0.54127515,2603.9,2602.8,0.41835736]
["bitfinex","ETHUSD",1739029017288,0.54127515,2603.9,2602.9,0.03840799]
["bitfinex","ETHUSD",1739029018012,0.8289,2603.8,2602.8,0.41835736]
["bitfinex","ETHUSD",1739029018213,1.37017515,2603.8,2602.6,0.303]
["bitfinex","ETHUSD",1739029018730,1.37017515,2603.8,2602.6,4.18366799]
["bitfinex","ETHUSD",1739029019389,0.54127515,2603.7,2602.6,4.14526]
["bitfinex","ETHUSD",1739029019587,0.54127515,2603.7,2602.7,0.038408]
["bitfinex","ETHUSD",1739029020985,0.8289,2603.8,2602.9,3.84183]
["bitfinex","ETHUSD",1739029021212,0.8289,2603.8,2603.0,5.03770632]
["bitfinex","ETHUSD",1739029021522,0.8289,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1739029021718,0.8289,2603.8,2603.4,3.87951]
["bitfinex","ETHUSD",1739029021893,0.8092,2604.3,2603.4,4.03906127]
["bitfinex","ETHUSD",1739029022216,0.8092,2604.3,2603.5,7.7202376]
["bitfinex","ETHUSD",1739029022418,0.8092,2604.3,2603.6,1.12837604]
["bitfinex","ETHUSD",1739029022636,0.8092,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1739029022785,0.8092,2604.6,2603.8,0.15949116]
["bitfinex","ETHUSD",1739029023187,0.8092,2604.6,2603.8,0.19788337]
["bitfinex","ETHUSD",1739029023388,0.8092,2604.6,2603.8,0.15949116]
["bitfinex","ETHUSD",1739029023603,0.8092,2604.6,2603.9,0.03839176]
["bitfinex","ETHUSD",1739029023803,0.8092,2604.6,2603.8,0.74968639]
["bitfinex","ETHUSD",1739029024008,0.8092,2604.6,2604.0,0.15946111]
["bitfinex","ETHUSD",1739029024193,0.8092,2604.6,2604.0,3.99967111]
["bitfinex","ETHUSD",1739029024407,0.8092,2604.6,2604.0,0.15946111]
["bitfinex","ETHUSD",1739029024794,0.8092,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1739029024994,0.8092,2604.6,2604.1,0.15898761]
["bitfinex","ETHUSD",1739029025200,0.8092,2604.6,2604.2,0.301]
["bitfinex","ETHUSD",1739029025387,0.8092,2604.6,2604.2,0.45997259]
["bitfinex","ETHUSD",1739029026729,0.8092,2604.6,2604.2,0.15897259]
["bitfinex","ETHUSD",1739029027139,0.8092,2604.6,2603.3,0.8]
["bitfinex","ETHUSD",1739029027433,0.8224,2604.4,2604.3,0.15895093]
["bitfinex","ETHUSD",1739029027621,0.8224,2604.4,2603.3,0.301]
["bitfinex","ETHUSD",1739029027622,0.8224,2604.3,2603.3,0.301]
["bitfinex","ETHUSD",1739029027997,0.8224,2604.3,2603.4,0.15937848]
["bitfinex","ETHUSD",1739029028835,1.4018453,2604.3,2603.4,0.15937848]
["bitfinex","ETHUSD",1739029029002,0.8224,2604.2,2603.4,0.15937848]
["bitfinex","ETHUSD",1739029029836,0.8224,2604.0,2603.4,0.15937848]
["bitfinex","ETHUSD",1739029030038,0.8224,2603.8,2602.5,0.301]
["bitfinex","ETHUSD",1739029030240,0.8224,2603.7,2602.5,0.33941132]
["bitfinex","ETHUSD",1739029030408,0.8224,2603.7,2602.6,0.14784125]
["bitfinex","ETHUSD",1739029030740,1.36367515,2603.6,2602.7,0.03841121]
["bitfinex","ETHUSD",1739029030941,0.8224,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1739029031136,0.8224,2603.6,2603.2,0.72355221]
["bitfinex","ETHUSD",1739029031340,0.8224,2603.6,2603.3,0.03840395]
["bitfinex","ETHUSD",1739029031514,0.8224,2603.6,2603.2,0.142422]
["bitfinex","ETHUSD",1739029031713,0.8224,2603.6,2603.4,0.14239194]
["bitfinex","ETHUSD",1739029031915,0.8224,2603.6,2603.3,0.14240697]
["bitfinex","ETHUSD",1739029032116,0.8224,2603.6,2602.7,0.301]
["bitfinex","ETHUSD",1739029032318,0.8224,2603.6,2603.4,0.14212028]
["bitfinex","ETHUSD",1739029032625,0.8224,2603.6,2602.8,0.03841039]
["bitfinex","ETHUSD",1739029033136,0.8224,2603.6,2602.9,0.14220869]
["bitfinex","ETHUSD",1739029033605,0.8224,2603.6,2602.7,1.10338404]
["bitfinex","ETHUSD",1739029034142,0.39702077,2604.3,2602.8,0.14222373]
["bitfinex","ETHUSD",1739029034343,0.55,2604.2,2602.9,0.03840938]
["bitfinex","ETHUSD",1739029034510,0.77225095,2604.3,2603.0,0.8]
["bitfinex","ETHUSD",1739029034706,0.37950581,2605.3,2603.4,3.84111]
["bitfinex","ETHUSD",1739029034923,0.4322497,2605.1,2603.5,0.03840003]
["bitfinex","ETHUSD",1739029035117,0.78709453,2604.7,2603.5,0.1421185]
["bitfinex","ETHUSD",1739029035518,0.78709453,2604.7,2603.2,3.84134]
["bitfinex","ETHUSD",1739029035721,0.78709453,2604.7,2603.6,0.14210347]
["bitfinex","ETHUSD",1739029035945,0.78709453,2604.7,2603.4,0.03840005]
["bitfinex","ETHUSD",1739029036147,0.78709453,2604.7,2603.7,0.14208844]
["bitfinex","ETHUSD",1739029036444,0.78709453,2604.7,2603.4,0.03840005]
["bitfinex","ETHUSD",1739029036608,0.78709453,2604.7,2603.4,3.87941005]
["bitfinex","ETHUSD",1739029036813,5.39,2605.0,2603.6,3.84076]
["bitfinex","ETHUSD",1739029037013,5.39,2605.0,2603.7,0.48219938]
["bitfinex","ETHUSD",1739029037214,0.8011,2604.9,2603.7,0.48219938]
["bitfinex","ETHUSD",1739029037426,0.8011,2604.9,2603.8,3.84043]
["bitfinex","ETHUSD",1739029037614,0.8011,2604.9,2603.9,3.87866081]
["bitfinex","ETHUSD",1739029037814,0.8011,2604.9,2604.0,0.77190908]
["bitfinex","ETHUSD",1739029038017,0.8011,2604.9,2604.1,0.18012824]
["bitfinex","ETHUSD",1739029038417,0.8011,2604.9,2604.2,0.03839207]
["bitfinex","ETHUSD",1739029038613,0.8011,2604.9,2604.3,0.14170686]
["bitfinex","ETHUSD",1739029038948,0.8011,2604.9,2604.0,4.61211908]
["bitfinex","ETHUSD",1739029039115,0.8011,2604.9,2604.1,0.46121191]
["bitfinex","ETHUSD",1739029039312,0.8011,2604.9,2604.1,0.60294881]
["bitfinex","ETHUSD",1739029039718,0.8011,2604.9,2604.1,0.1417369]
["bitfinex","ETHUSD",1739029041639,0.8011,2604.9,2604.1,4.83168447]
["bitfinex","ETHUSD",1739029041832,0.8011,2604.9,2604.1,4.7932969]
["bitfinex","ETHUSD",1739029042027,0.8011,2604.9,2604.1,4.83168388]
["bitfinex","ETHUSD",1739029042248,0.8011,2604.9,2604.2,0.55]
["bitfinex","ETHUSD",1739029042419,0.8011,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1739029042624,0.8011,2604.9,2604.6,0.383944]
["bitfinex","ETHUSD",1739029042819,0.7753,2605.7,2604.6,4.36440277]
["bitfinex","ETHUSD",1739029043019,0.7753,2605.7,2604.9,3.83882]
["bitfinex","ETHUSD",1739029043346,0.7753,2605.7,2604.7,0.03838574]
["bitfinex","ETHUSD",1739029043347,0.7753,2605.7,2605.0,0.301]
["bitfinex","ETHUSD",1739029043519,0.7753,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1739029043723,0.7753,2606.0,2605.2,4.64987]
["bitfinex","ETHUSD",1739029043936,0.7753,2606.0,2605.3,0.519987]
["bitfinex","ETHUSD",1739029044142,0.7753,2606.0,2605.3,0.66005416]
["bitfinex","ETHUSD",1739029044457,0.7753,2606.0,2605.3,0.14006716]
["bitfinex","ETHUSD",1739029044853,0.7753,2606.0,2605.3,0.302]
["bitfinex","ETHUSD",1739029045163,0.7753,2606.0,2605.4,0.14003892]
["bitfinex","ETHUSD",1739029045885,0.7753,2606.0,2604.9,0.302]
["bitfinex","ETHUSD",1739029045886,0.7753,2605.9,2604.9,0.302]
["bitfinex","ETHUSD",1739029046385,0.7753,2605.9,2605.0,0.14013865]
["bitfinex","ETHUSD",1739029048182,0.7753,2605.9,2604.9,0.302]
["bitfinex","ETHUSD",1739029048582,0.7753,2605.9,2605.0,0.1402842]
["bitfinex","ETHUSD",1739029049578,0.55,2605.8,2605.0,0.1402842]
["bitfinex","ETHUSD",1739029049778,0.96767596,2605.8,2605.0,0.1402842]
["bitfinex","ETHUSD",1739029049981,0.7753,2605.5,2604.3,0.301]
["bitfinex","ETHUSD",1739029050188,0.7753,2605.5,2605.1,0.14029566]
["bitfinex","ETHUSD",1739029050189,1.24571985,2605.5,2605.1,0.14029566]
["bitfinex","ETHUSD",1739029050357,0.7753,2605.3,2605.1,0.14029566]
["bitfinex","ETHUSD",1739029050552,0.7753,2605.3,2604.3,0.301]
["bitfinex","ETHUSD",1739029050961,0.7753,2605.3,2604.4,0.14046693]
["bitfinex","ETHUSD",1739029051146,0.7753,2605.3,2604.3,0.301]
["bitfinex","ETHUSD",1739029051577,0.7753,2605.3,2604.4,0.14074491]
["bitfinex","ETHUSD",1739029052160,0.7753,2605.3,2604.3,0.301]
["bitfinex","ETHUSD",1739029052373,0.7753,2605.3,2604.5,0.14072327]
["bitfinex","ETHUSD",1739029052563,0.7753,2605.3,2604.3,0.301]
["bitfinex","ETHUSD",1739029052758,0.7753,2605.3,2604.6,0.14070825]
["bitfinex","ETHUSD",1739029053001,0.7753,2605.3,2604.3,0.33939018]
["bitfinex","ETHUSD",1739029053163,0.7753,2605.3,2604.7,0.1406469]
["bitfinex","ETHUSD",1739029053358,0.7753,2605.3,2604.3,0.301]
["bitfinex","ETHUSD",1739029053794,0.7753,2605.3,2604.4,0.17908215]
["bitfinex","ETHUSD",1739029053961,0.7753,2605.3,2604.4,0.14069195]
["bitfinex","ETHUSD",1739029054166,0.7753,2605.3,2604.5,0.03838724]
["bitfinex","ETHUSD",1739029054366,0.7753,2605.3,2604.5,0.17904431]
["bitfinex","ETHUSD",1739029054793,0.7753,2605.3,2604.5,0.14065707]
["bitfinex","ETHUSD",1739029055000,0.7753,2605.3,2604.6,0.03838242]
["bitfinex","ETHUSD",1739029055207,0.7753,2605.3,2604.6,3.97984968]
["bitfinex","ETHUSD",1739029055366,0.7753,2605.3,2604.7,4.27555623]
["bitfinex","ETHUSD",1739029055561,0.7753,2605.3,2604.8,0.827]
["bitfinex","ETHUSD",1739029055797,0.8269,2605.9,2604.9,0.03838097]
["bitfinex","ETHUSD",1739029056199,0.8269,2605.8,2605.0,0.14044962]
["bitfinex","ETHUSD",1739029056561,0.8269,2605.8,2604.5,0.827]
["bitfinex","ETHUSD",1739029056896,0.8269,2605.8,2605.1,0.14043461]
["bitfinex","ETHUSD",1739029057204,0.8269,2605.8,2605.2,0.14012183]
["bitfinex","ETHUSD",1739029057387,0.8269,2605.8,2604.9,3.8389]
["bitfinex","ETHUSD",1739029057584,0.8269,2605.8,2605.3,0.14010682]
["bitfinex","ETHUSD",1739029057797,0.8269,2605.8,2604.9,3.8389]
["bitfinex","ETHUSD",1739029058021,0.8269,2605.8,2605.4,0.14009182]
["bitfinex","ETHUSD",1739029058226,0.8269,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1739029058512,0.8269,2605.8,2605.4,0.3]
["bitfinex","ETHUSD",1739029059076,0.8269,2605.8,2605.5,0.13997096]
["bitfinex","ETHUSD",1739029061303,0.8269,2605.8,2605.1,0.3]
["bitfinex","ETHUSD",1739029061630,0.8269,2605.8,2605.2,0.13996306]
["bitfinex","ETHUSD",1739029062132,0.8269,2605.8,2605.0,0.3]
["bitfinex","ETHUSD",1739029062332,0.8269,2605.8,2605.3,0.14000759]
["bitfinex","ETHUSD",1739029062629,0.8269,2605.8,2605.0,0.3]
["bitfinex","ETHUSD",1739029062934,0.8269,2605.8,2605.1,0.14003761]
["bitfinex","ETHUSD",1739029063735,0.8269,2605.8,2604.8,0.3]
["bitfinex","ETHUSD",1739029063933,0.8269,2605.8,2605.2,0.14009537]
["bitfinex","ETHUSD",1739029064254,0.8269,2605.8,2604.8,0.3]
["bitfinex","ETHUSD",1739029064756,0.8239,2605.6,2604.9,0.13974994]
["bitfinex","ETHUSD",1739029064956,3.0,2606.1,2605.0,0.03838205]
["bitfinex","ETHUSD",1739029065137,5.39,2606.2,2605.1,3.83859]
["bitfinex","ETHUSD",1739029065138,0.8239,2606.0,2605.1,3.83859]
["bitfinex","ETHUSD",1739029065334,0.8239,2606.0,2605.2,0.42607233]
["bitfinex","ETHUSD",1739029065950,0.8239,2606.0,2605.3,0.13965682]
["bitfinex","ETHUSD",1739029066644,0.8239,2606.0,2605.1,3.83853]
["bitfinex","ETHUSD",1739029066846,0.8239,2606.0,2605.4,0.13936396]
["bitfinex","ETHUSD",1739029067060,0.8239,2606.0,2605.3,3.83821]
["bitfinex","ETHUSD",1739029067264,0.8239,2606.0,2605.5,0.13934895]
["bitfinex","ETHUSD",1739029067468,0.8239,2606.0,2605.5,0.4746759]
["bitfinex","ETHUSD",1739029067767,0.8239,2606.0,2605.6,0.13932733]
["bitfinex","ETHUSD",1739029068261,0.8239,2606.0,2605.7,0.03837093]
["bitfinex","ETHUSD",1739029068629,0.8239,2606.0,2605.8,0.13929733]
["bitfinex","ETHUSD",1739029069150,0.8239,2606.0,2605.5,0.4746759]
["bitfinex","ETHUSD",1739029069329,0.8239,2606.0,2605.9,0.13928232]
["bitfinex","ETHUSD",1739029069534,0.8239,2606.0,2605.5,0.4746759]
["bitfinex","ETHUSD",1739029069870,0.8239,2606.0,2605.9,0.13928232]
["bitfinex","ETHUSD",1739029070081,0.8239,2606.0,2605.5,0.4746759]
["bitfinex","ETHUSD",1739029070247,0.8239,2606.0,2605.9,0.13928232]
["bitfinex","ETHUSD",1739029070767,0.8239,2606.0,2605.5,0.4746759]
["bitfinex","ETHUSD",1739029071063,0.8239,2606.0,2605.9,0.13928232]
["bitfinex","ETHUSD",1739029071265,0.8239,2606.0,2605.5,0.4746759]
["bitfinex","ETHUSD",1739029071473,0.8239,2606.0,2605.9,0.13928232]
["bitfinex","ETHUSD",1739029071641,0.8239,2606.0,2605.5,4.3126259]
["bitfinex","ETHUSD",1739029071840,0.8239,2606.0,2605.9,0.13928232]
["bitfinex","ETHUSD",1739029072039,0.8239,2606.0,2605.4,0.80757116]
["bitfinex","ETHUSD",1739029072257,0.8239,2606.0,2605.9,0.13928232]
["bitfinex","ETHUSD",1739029072457,0.8239,2606.0,2605.2,3.83835]
["bitfinex","ETHUSD",1739029072661,0.8239,2606.0,2605.9,0.13928232]
["bitfinex","ETHUSD",1739029072843,0.8239,2606.0,2605.2,3.83835]
["bitfinex","ETHUSD",1739029073043,0.8239,2606.0,2605.3,0.46459204]
["bitfinex","ETHUSD",1739029073255,0.8239,2606.0,2605.3,0.13923346]
["bitfinex","ETHUSD",1739029077950,0.8239,2606.0,2605.3,0.43623346]
["bitfinex","ETHUSD",1739029080166,0.8239,2606.0,2605.3,1.24033346]
["bitfinex","ETHUSD",1739029080381,3.4322497,2606.8,2605.3,1.24033346]
["bitfinex","ETHUSD",1739029080382,1.00566995,2606.7,2605.4,3.87645131]
["bitfinex","ETHUSD",1739029080581,0.8138,2606.7,2605.4,0.03837131]
["bitfinex","ETHUSD",1739029080802,0.8138,2606.7,2605.5,3.9770971]
["bitfinex","ETHUSD",1739029081113,0.8138,2606.7,2605.7,3.83772]
["bitfinex","ETHUSD",1739029081249,0.8138,2606.7,2605.8,4.63241]
["bitfinex","ETHUSD",1739029081455,0.8138,2606.7,2605.8,4.77152209]
["bitfinex","ETHUSD",1739029081778,0.8138,2606.7,2605.8,0.93401209]
["bitfinex","ETHUSD",1739029082092,0.8138,2606.7,2605.9,4.31452321]
["bitfinex","ETHUSD",1739029082301,0.8138,2606.7,2605.9,4.35288319]
["bitfinex","ETHUSD",1739029082450,0.8138,2606.7,2606.0,0.13908209]
["bitfinex","ETHUSD",1739029083060,0.8138,2606.7,2606.0,3.97637209]
["bitfinex","ETHUSD",1739029083214,0.8138,2606.7,2606.1,3.87541989]
["bitfinex","ETHUSD",1739029083373,0.7639,2607.0,2606.2,0.82352921]
["bitfinex","ETHUSD",1739029083568,0.7639,2607.0,2606.3,0.297]
["bitfinex","ETHUSD",1739029083773,0.7639,2607.0,2606.3,0.43603709]
["bitfinex","ETHUSD",1739029084224,0.04927204,2607.1,2606.4,0.83325606]
["bitfinex","ETHUSD",1739029084368,0.04927204,2607.1,2606.4,0.97227816]
["bitfinex","ETHUSD",1739029084579,0.04927204,2607.1,2606.4,0.1390221]
["bitfinex","ETHUSD",1739029084768,0.7639,2607.0,2606.4,0.1390221]
["bitfinex","ETHUSD",1739029084974,0.7639,2607.0,2606.5,0.297]
["bitfinex","ETHUSD",1739029085203,0.7639,2607.0,2606.5,0.4360071]
["bitfinex","ETHUSD",1739029091001,0.04927204,2607.1,2606.5,0.4360071]
["bitfinex","ETHUSD",1739029091726,0.04927204,2607.1,2606.7,0.7949]
["bitfinex","ETHUSD",1739029092025,0.04927204,2607.1,2606.8,0.13770585]
["bitfinex","ETHUSD",1739029092200,0.7639,2607.0,2606.5,0.296]
["bitfinex","ETHUSD",1739029092835,0.7639,2607.0,2606.6,0.13282806]
["bitfinex","ETHUSD",1739029093012,0.7639,2607.0,2606.2,0.297]
["bitfinex","ETHUSD",1739029093191,0.7639,2607.0,2606.7,0.13281307]
["bitfinex","ETHUSD",1739029093390,0.7639,2607.0,2606.2,0.297]
["bitfinex","ETHUSD",1739029093622,0.7639,2607.0,2606.8,0.13279808]
["bitfinex","ETHUSD",1739029093783,0.7639,2607.0,2606.2,0.297]
["bitfinex","ETHUSD",1739029094122,0.7639,2607.0,2606.9,0.13278309]
["bitfinex","ETHUSD",1739029094322,0.7639,2607.0,2606.3,4.63174]
["bitfinex","ETHUSD",1739029094522,0.7639,2607.0,2606.9,0.13278309]
["bitfinex","ETHUSD",1739029095027,0.7639,2607.0,2606.4,0.492874]
["bitfinex","ETHUSD",1739029095191,0.7639,2607.0,2606.9,0.13278309]
["bitfinex","ETHUSD",1739029095385,0.7639,2607.0,2606.2,0.297]
["bitfinex","ETHUSD",1739029095591,0.7639,2607.0,2606.9,0.13278309]
["bitfinex","ETHUSD",1739029095808,0.7639,2607.0,2606.2,0.297]
["bitfinex","ETHUSD",1739029096009,0.7639,2607.0,2606.9,0.13278309]
["bitfinex","ETHUSD",1739029096227,0.7639,2607.0,2606.2,0.297]
["bitfinex","ETHUSD",1739029096521,0.7639,2607.0,2606.9,0.13278309]
["bitfinex","ETHUSD",1739029096731,0.7639,2607.0,2606.3,0.297]
["bitfinex","ETHUSD",1739029097088,0.7639,2607.0,2606.4,0.13285805]
["bitfinex","ETHUSD",1739029097288,0.7639,2607.0,2606.3,0.297]
["bitfinex","ETHUSD",1739029097529,0.7639,2607.0,2606.4,0.13285805]
["bitfinex","ETHUSD",1739029098134,0.03817015,2606.9,2605.6,1.56025167]
["bitfinex","ETHUSD",1739029098432,0.8189,2606.8,2605.9,0.297]
["bitfinex","ETHUSD",1739029098793,0.8189,2606.8,2606.0,0.13282552]
["bitfinex","ETHUSD",1739029099013,0.8189,2606.8,2606.1,0.03836366]
["bitfinex","ETHUSD",1739029099322,0.8189,2606.8,2606.2,0.03835939]
["bitfinex","ETHUSD",1739029099525,0.8189,2606.8,2606.3,0.13285323]
["bitfinex","ETHUSD",1739029099724,0.8189,2606.8,2606.1,0.7762]
["bitfinex","ETHUSD",1739029099894,0.8189,2606.8,2606.2,0.03835915]
["bitfinex","ETHUSD",1739029100097,0.8189,2606.8,2606.2,0.59805215]
["bitfinex","ETHUSD",1739029100493,0.8122,2607.0,2606.2,4.43496215]
["bitfinex","ETHUSD",1739029100824,0.8122,2607.0,2606.3,0.58835568]
["bitfinex","ETHUSD",1739029100994,0.8122,2607.0,2606.3,4.51937156]
["bitfinex","ETHUSD",1739029101195,0.8122,2607.0,2606.4,0.45193716]
["bitfinex","ETHUSD",1739029101414,0.8122,2607.0,2606.4,0.58458373]
["bitfinex","ETHUSD",1739029101627,0.8122,2607.0,2606.4,0.13264657]
["bitfinex","ETHUSD",1739029101833,0.8122,2607.0,2605.9,0.55]
["bitfinex","ETHUSD",1739029102136,0.8122,2607.0,2606.1,0.298]
["bitfinex","ETHUSD",1739029102324,0.8122,2607.0,2606.2,0.13257083]
["bitfinex","ETHUSD",1739029102862,0.8122,2606.9,2606.2,0.13257083]
["bitfinex","ETHUSD",1739029103361,0.8122,2606.9,2605.9,0.298]
["bitfinex","ETHUSD",1739029103639,0.8122,2606.9,2606.3,0.13265495]
["bitfinex","ETHUSD",1739029103948,1.59608748,2606.9,2605.6,0.299]
["bitfinex","ETHUSD",1739029104245,0.8122,2606.8,2606.4,0.13276553]
["bitfinex","ETHUSD",1739029104448,0.8122,2606.6,2605.6,0.299]
["bitfinex","ETHUSD",1739029104610,0.8122,2606.6,2605.7,1.41166732]
["bitfinex","ETHUSD",1739029104806,0.8122,2606.6,2605.8,3.83751]
["bitfinex","ETHUSD",1739029105126,0.8122,2606.6,2605.8,0.13300755]
["bitfinex","ETHUSD",1739029106008,0.8122,2606.6,2605.9,4.42576249]
["bitfinex","ETHUSD",1739029106217,0.8122,2607.0,2606.1,1.3733]
["bitfinex","ETHUSD",1739029106416,0.8122,2607.0,2606.2,3.87524732]
["bitfinex","ETHUSD",1739029106744,0.8122,2607.0,2606.2,4.00808911]
["bitfinex","ETHUSD",1739029107745,0.8122,2607.0,2606.2,0.13284179]
["bitfinex","ETHUSD",1739029108249,0.8122,2607.0,2606.3,0.03836042]
["bitfinex","ETHUSD",1739029108543,0.8122,2607.0,2606.3,0.17093607]
["bitfinex","ETHUSD",1739029108739,0.8122,2607.0,2606.4,0.03836048]
["bitfinex","ETHUSD",1739029108941,0.8122,2607.0,2606.5,0.13254566]
["bitfinex","ETHUSD",1739029109151,0.8122,2607.0,2606.2,0.03835718]
["bitfinex","ETHUSD",1739029109438,0.8122,2607.0,2606.6,0.1324051]
["bitfinex","ETHUSD",1739029109605,0.04927204,2607.1,2606.6,0.3]
["bitfinex","ETHUSD",1739029109804,0.04927204,2607.1,2606.7,0.17079835]
["bitfinex","ETHUSD",1739029110002,0.04927204,2607.1,2606.7,0.99409835]
["bitfinex","ETHUSD",1739029110948,0.04927204,2607.1,2606.7,0.95574297]
["bitfinex","ETHUSD",1739029111542,0.04927204,2607.1,2606.7,0.13244297]
["bitfinex","ETHUSD",1739029113016,0.8122,2607.0,2606.7,0.299]
["bitfinex","ETHUSD",1739029113219,0.8122,2607.0,2606.8,0.13242798]
["bitfinex","ETHUSD",1739029113621,0.8122,2607.0,2606.6,0.299]
["bitfinex","ETHUSD",1739029114153,0.8122,2607.0,2606.7,0.12943889]
["bitfinex","ETHUSD",1739029115745,0.8122,2607.0,2606.8,0.12956904]
["bitfinex","ETHUSD",1739029115910,0.8122,2607.0,2606.6,0.299]
["bitfinex","ETHUSD",1739029116112,0.8122,2607.0,2606.7,0.12958403]
["bitfinex","ETHUSD",1739029116510,0.8122,2607.0,2606.7,0.16794101]
["bitfinex","ETHUSD",1739029117135,0.8122,2607.0,2606.7,0.12958403]
["bitfinex","ETHUSD",1739029117627,0.8122,2607.0,2606.5,0.3]
["bitfinex","ETHUSD",1739029117826,0.8122,2607.0,2606.8,0.12956904]
["bitfinex","ETHUSD",1739029118030,0.8122,2607.0,2606.6,0.03835882]
["bitfinex","ETHUSD",1739029118243,0.8122,2607.0,2606.9,0.12955405]
["bitfinex","ETHUSD",1739029118560,0.8122,2607.0,2606.5,0.3]
["bitfinex","ETHUSD",1739029118716,0.8122,2607.0,2606.6,0.12959902]
["bitfinex","ETHUSD",1739029119436,0.8122,2607.0,2606.3,0.3]
["bitfinex","ETHUSD",1739029119949,0.8122,2607.0,2606.4,0.12962901]
["bitfinex","ETHUSD",1739029121252,0.8122,2607.0,2606.5,0.03835985]
["bitfinex","ETHUSD",1739029121416,0.8122,2607.0,2606.5,0.12961402]
["bitfinex","ETHUSD",1739029121622,0.8122,2607.0,2606.4,0.7914]
["bitfinex","ETHUSD",1739029121846,0.8122,2607.0,2606.6,0.12965181]
["bitfinex","ETHUSD",1739029122031,0.8122,2607.0,2606.4,0.7914]
["bitfinex","ETHUSD",1739029122542,0.8122,2607.0,2606.5,0.1296668]
["bitfinex","ETHUSD",1739029123619,0.8122,2607.0,2606.3,0.299]
["bitfinex","ETHUSD",1739029123620,0.8122,2607.0,2606.6,0.03835719]
["bitfinex","ETHUSD",1739029124259,0.8122,2607.0,2606.7,0.12949166]
["bitfinex","ETHUSD",1739029124762,0.8122,2607.0,2606.7,0.16784801]
["bitfinex","ETHUSD",1739029125758,0.8122,2607.0,2606.7,0.12949166]
["bitfinex","ETHUSD",1739029125958,0.8122,2607.0,2606.4,0.03835634]
["bitfinex","ETHUSD",1739029126271,0.8122,2607.0,2606.5,0.12962061]
["bitfinex","ETHUSD",1739029126447,0.8122,2607.0,2606.6,0.03835636]
["bitfinex","ETHUSD",1739029126638,0.8122,2607.0,2606.6,0.16796198]
["bitfinex","ETHUSD",1739029127169,0.8122,2607.0,2606.6,0.12960562]
["bitfinex","ETHUSD",1739029127374,0.8122,2607.0,2606.4,0.298]
["bitfinex","ETHUSD",1739029127578,0.8122,2607.0,2606.7,0.12959062]
["bitfinex","ETHUSD",1739029127876,0.8122,2607.0,2606.1,0.298]
["bitfinex","ETHUSD",1739029128102,0.8301,2606.9,2606.8,0.12957563]
["bitfinex","ETHUSD",1739029128380,0.8301,2606.9,2606.1,0.298]
["bitfinex","ETHUSD",1739029128674,0.8301,2606.9,2605.6,0.8099]
["bitfinex","ETHUSD",1739029128675,0.8301,2606.8,2605.6,0.8099]
["bitfinex","ETHUSD",1739029128977,0.8301,2606.8,2605.9,0.298]
["bitfinex","ETHUSD",1739029129542,1.03428098,2606.8,2605.9,0.298]
["bitfinex","ETHUSD",1739029129775,0.8301,2606.8,2605.9,0.298]
["bitfinex","ETHUSD",1739029135250,0.8301,2606.8,2605.7,0.55]
["bitfinex","ETHUSD",1739029135620,0.8301,2606.8,2605.8,0.297]
["bitfinex","ETHUSD",1739029136583,0.8301,2606.8,2605.6,1.5867489]
["bitfinex","ETHUSD",1739029136788,0.8301,2606.8,2605.9,0.297]
["bitfinex","ETHUSD",1739029136991,0.8301,2606.8,2605.4,0.51169348]
["bitfinex","ETHUSD",1739029137285,0.8301,2606.8,2605.5,0.51077435]
["bitfinex","ETHUSD",1739029137588,0.03817015,2606.7,2605.6,0.297]
["bitfinex","ETHUSD",1739029137800,0.7789,2606.5,2605.4,0.297]
["bitfinex","ETHUSD",1739029137998,0.81707015,2606.5,2605.4,0.297]
["bitfinex","ETHUSD",1739029138152,0.7789,2606.5,2605.4,0.297]
["bitfinex","ETHUSD",1739029138857,0.7789,2606.1,2605.3,0.296]
["bitfinex","ETHUSD",1739029139504,0.7789,2606.1,2605.4,0.0383741]
["bitfinex","ETHUSD",1739029140494,0.7614,2607.0,2605.7,3.83772]
["bitfinex","ETHUSD",1739029140695,0.7614,2607.0,2605.8,0.80592336]
["bitfinex","ETHUSD",1739029141090,0.7614,2607.0,2605.8,0.76756]
["bitfinex","ETHUSD",1739029141285,0.7614,2607.0,2605.9,0.03836336]
["bitfinex","ETHUSD",1739029141511,0.7614,2607.0,2605.9,0.13018565]
["bitfinex","ETHUSD",1739029141887,0.76668305,2606.8,2605.9,0.13018565]
["bitfinex","ETHUSD",1739029142086,0.7614,2606.7,2605.9,0.13018565]
["bitfinex","ETHUSD",1739029143308,0.7614,2606.6,2605.9,0.13018565]
["bitfinex","ETHUSD",1739029143510,0.7614,2606.5,2605.9,0.13018565]
["bitfinex","ETHUSD",1739029144825,0.7614,2606.5,2605.5,0.33537087]
["bitfinex","ETHUSD",1739029144985,0.7614,2606.5,2606.0,0.13023665]
["bitfinex","ETHUSD",1739029145185,0.7614,2606.5,2605.5,0.33537087]
["bitfinex","ETHUSD",1739029145394,0.7614,2606.5,2606.1,0.13022165]
["bitfinex","ETHUSD",1739029145657,0.7614,2606.5,2605.5,0.33537087]
["bitfinex","ETHUSD",1739029145796,0.7614,2606.3,2606.2,0.13020665]
["bitfinex","ETHUSD",1739029145979,0.7614,2606.3,2605.5,0.33537087]
["bitfinex","ETHUSD",1739029146185,0.7614,2606.3,2606.2,0.13020665]
["bitfinex","ETHUSD",1739029146411,0.7614,2606.3,2605.5,0.33537087]
["bitfinex","ETHUSD",1739029146596,0.7614,2606.3,2606.2,0.13020665]
["bitfinex","ETHUSD",1739029146949,0.7614,2606.3,2605.5,0.297]
["bitfinex","ETHUSD",1739029147406,0.7614,2606.3,2605.6,0.13029666]
["bitfinex","ETHUSD",1739029147598,0.7614,2606.3,2605.7,0.0383701]
["bitfinex","ETHUSD",1739029147914,0.7614,2606.3,2605.7,0.16865175]
["bitfinex","ETHUSD",1739029148279,0.7614,2606.3,2605.8,0.0383709]
["bitfinex","ETHUSD",1739029148498,0.7614,2606.3,2605.8,0.16863755]
["bitfinex","ETHUSD",1739029148703,0.7614,2606.3,2605.8,0.13026665]
["bitfinex","ETHUSD",1739029149002,0.7614,2606.3,2605.5,0.297]
["bitfinex","ETHUSD",1739029149202,0.7614,2606.3,2605.9,0.13054204]
["bitfinex","ETHUSD",1739029149405,0.7614,2606.3,2605.5,0.297]
["bitfinex","ETHUSD",1739029149607,0.7614,2606.3,2606.0,0.13052704]
["bitfinex","ETHUSD",1739029149814,0.7614,2606.3,2605.6,0.296]
["bitfinex","ETHUSD",1739029150014,0.7614,2606.3,2606.1,0.13051204]
["bitfinex","ETHUSD",1739029150314,0.7614,2606.3,2605.6,0.3343684]
["bitfinex","ETHUSD",1739029150748,0.7614,2606.3,2605.7,0.13057205]
["bitfinex","ETHUSD",1739029150915,0.7614,2606.3,2605.8,0.03836671]
["bitfinex","ETHUSD",1739029151325,0.7614,2606.3,2605.9,0.13054204]
["bitfinex","ETHUSD",1739029151526,0.7614,2606.3,2606.0,0.03836608]
["bitfinex","ETHUSD",1739029151829,0.7614,2606.3,2605.7,1.24447405]
["bitfinex","ETHUSD",1739029151830,0.7614,2606.3,2606.1,0.13051204]
["bitfinex","ETHUSD",1739029152039,0.7614,2606.3,2605.7,0.43027405]
["bitfinex","ETHUSD",1739029152336,0.7614,2606.3,2606.2,0.13049704]
["bitfinex","ETHUSD",1739029152541,0.7614,2606.5,2605.8,0.8142]
["bitfinex","ETHUSD",1739029152699,0.7614,2606.5,2606.2,0.13049704]
["bitfinex","ETHUSD",1739029152904,0.7614,2606.5,2605.9,0.50821041]
["bitfinex","ETHUSD",1739029153114,0.7614,2606.5,2606.3,0.13048205]
["bitfinex","ETHUSD",1739029153520,0.7614,2606.5,2605.9,0.50821041]
["bitfinex","ETHUSD",1739029153700,0.7614,2606.5,2606.4,0.13046705]
["bitfinex","ETHUSD",1739029153908,0.7614,2606.5,2605.9,0.50821041]
["bitfinex","ETHUSD",1739029154108,0.7614,2606.5,2606.4,0.13046705]
["bitfinex","ETHUSD",1739029154305,0.7614,2606.5,2606.0,0.51599204]
["bitfinex","ETHUSD",1739029154516,0.04927204,2607.1,2606.4,0.13046705]
["bitfinex","ETHUSD",1739029154517,0.7614,2607.0,2606.4,0.13046705]
["bitfinex","ETHUSD",1739029154835,0.7614,2607.0,2606.0,0.51599204]
["bitfinex","ETHUSD",1739029154836,0.7614,2607.0,2606.0,1.33019204]
["bitfinex","ETHUSD",1739029155040,0.7614,2607.0,2606.5,0.13045206]
["bitfinex","ETHUSD",1739029155191,0.7614,2607.0,2606.0,1.33019204]
["bitfinex","ETHUSD",1739029155392,0.7614,2607.0,2606.6,0.13043706]
["bitfinex","ETHUSD",1739029155634,0.7614,2607.0,2606.1,0.5167502]
["bitfinex","ETHUSD",1739029155805,0.7614,2607.0,2606.7,0.13042207]
["bitfinex","ETHUSD",1739029156206,0.7614,2607.0,2605.8,4.60826]
["bitfinex","ETHUSD",1739029156437,0.7614,2607.0,2606.8,0.13040708]
["bitfinex","ETHUSD",1739029156634,0.7614,2607.0,2605.8,4.60826]
["bitfinex","ETHUSD",1739029156825,0.7614,2607.0,2606.9,0.13017778]
["bitfinex","ETHUSD",1739029157000,0.7614,2607.0,2605.8,4.60826]
["bitfinex","ETHUSD",1739029157201,0.7614,2607.0,2606.9,0.13017778]
["bitfinex","ETHUSD",1739029157522,0.7614,2607.0,2605.9,0.8876164]
["bitfinex","ETHUSD",1739029157893,0.7614,2607.0,2606.0,0.13031273]
["bitfinex","ETHUSD",1739029158099,0.7628,2606.8,2606.0,0.42631273]
["bitfinex","ETHUSD",1739029158611,0.7628,2606.6,2606.0,0.42631273]
["bitfinex","ETHUSD",1739029158798,0.7628,2606.4,2606.0,0.42631273]
["bitfinex","ETHUSD",1739029159228,0.7628,2606.4,2606.0,0.296]
["bitfinex","ETHUSD",1739029159742,0.7628,2606.4,2606.1,0.13006012]
["bitfinex","ETHUSD",1739029160105,0.7628,2606.4,2606.0,0.296]
["bitfinex","ETHUSD",1739029160521,0.76141441,2606.4,2606.1,0.13006012]
["bitfinex","ETHUSD",1739029160832,0.76141441,2606.4,2606.0,0.296]
["bitfinex","ETHUSD",1739029161329,0.76141441,2606.4,2606.1,0.13006012]
["bitfinex","ETHUSD",1739029163001,0.76141441,2606.4,2605.5,0.296]
["bitfinex","ETHUSD",1739029163308,0.4322497,2606.6,2606.2,0.13004512]
["bitfinex","ETHUSD",1739029163508,0.7887,2606.5,2605.5,0.296]
["bitfinex","ETHUSD",1739029163818,0.7887,2606.5,2605.6,0.13024074]
["bitfinex","ETHUSD",1739029164328,0.7887,2606.3,2605.6,0.13024074]
["bitfinex","ETHUSD",1739029164534,0.7887,2606.1,2605.6,0.13024074]
["bitfinex","ETHUSD",1739029164750,0.7887,2606.1,2605.1,0.296]
["bitfinex","ETHUSD",1739029165049,0.7887,2606.1,2605.2,0.16867687]
["bitfinex","ETHUSD",1739029166632,0.7887,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1739029166834,0.7887,2606.1,2605.4,0.7792]
["bitfinex","ETHUSD",1739029167006,0.7887,2606.1,2605.4,0.94784053]
["bitfinex","ETHUSD",1739029167207,0.7887,2606.1,2605.4,0.90947075]
["bitfinex","ETHUSD",1739029169316,0.7887,2606.1,2605.5,0.03836955]
["bitfinex","ETHUSD",1739029169518,0.7887,2606.1,2605.5,0.03836933]
["bitfinex","ETHUSD",1739029169721,0.7887,2606.1,2605.6,0.13024074]
["bitfinex","ETHUSD",1739029170149,0.7887,2606.1,2605.1,1.6252]
["bitfinex","ETHUSD",1739029170354,0.7887,2606.1,2605.7,0.13022573]
["bitfinex","ETHUSD",1739029170538,0.7887,2606.1,2605.1,1.6252]
["bitfinex","ETHUSD",1739029170539,0.7887,2606.1,2605.1,1.0752]
["bitfinex","ETHUSD",1739029171049,0.7887,2606.1,2605.2,0.13030076]
["bitfinex","ETHUSD",1739029171439,0.7887,2606.1,2605.2,0.16867852]
["bitfinex","ETHUSD",1739029172251,0.7887,2606.1,2605.2,0.13030076]
["bitfinex","ETHUSD",1739029172752,1.25050136,2606.1,2605.2,0.13030076]
["bitfinex","ETHUSD",1739029172932,2.01284008,2606.1,2605.2,0.13030076]
["bitfinex","ETHUSD",1739029173279,3.0,2606.0,2605.2,0.13030076]
["bitfinex","ETHUSD",1739029173461,1.87852715,2606.1,2605.2,0.13030076]
["bitfinex","ETHUSD",1739029173631,0.7887,2606.0,2605.3,0.03837615]
["bitfinex","ETHUSD",1739029173832,0.7887,2606.0,2605.3,0.13124302]
["bitfinex","ETHUSD",1739029174056,0.7887,2606.0,2605.0,0.03837405]
["bitfinex","ETHUSD",1739029174352,0.94828189,2605.9,2605.4,0.13122802]
["bitfinex","ETHUSD",1739029174516,0.7887,2605.8,2604.5,0.845]
["bitfinex","ETHUSD",1739029174718,0.73955331,2606.5,2604.5,0.845]
["bitfinex","ETHUSD",1739029174719,0.7887,2605.6,2604.5,0.845]
["bitfinex","ETHUSD",1739029174913,0.7887,2605.5,2604.6,0.12669471]
["bitfinex","ETHUSD",1739029175714,0.7887,2605.5,2604.6,0.68958326]
["bitfinex","ETHUSD",1739029175920,0.7887,2605.5,2604.6,0.12669471]
["bitfinex","ETHUSD",1739029177070,0.38390144,2605.7,2604.6,0.12669471]
["bitfinex","ETHUSD",1739029177239,0.38390144,2605.7,2604.7,0.03838096]
["bitfinex","ETHUSD",1739029177437,0.38390144,2605.7,2604.7,0.12687124]
["bitfinex","ETHUSD",1739029177637,0.38390144,2605.7,2604.5,0.845]
["bitfinex","ETHUSD",1739029177837,0.38390144,2605.7,2604.8,0.12698175]
["bitfinex","ETHUSD",1739029178076,0.38390144,2605.7,2604.5,0.845]
["bitfinex","ETHUSD",1739029178363,0.38390144,2605.7,2604.9,0.12696673]
["bitfinex","ETHUSD",1739029178572,0.38390144,2605.7,2604.5,0.845]
["bitfinex","ETHUSD",1739029179048,0.38390144,2605.7,2604.6,0.12701178]
["bitfinex","ETHUSD",1739029180175,0.8001,2605.6,2604.6,0.12701178]
["bitfinex","ETHUSD",1739029181050,0.8001,2605.6,2604.6,0.16539527]
["bitfinex","ETHUSD",1739029181250,0.8001,2605.6,2604.6,0.12701178]
["bitfinex","ETHUSD",1739029181982,1.22931038,2605.5,2604.6,0.12701178]
["bitfinex","ETHUSD",1739029182185,1.22931038,2605.5,2604.4,0.294]
["bitfinex","ETHUSD",1739029182186,0.781,2605.4,2604.4,0.294]
["bitfinex","ETHUSD",1739029182781,0.781,2605.4,2604.5,0.12704661]
["bitfinex","ETHUSD",1739029183983,0.55,2605.1,2603.6,0.8131]
["bitfinex","ETHUSD",1739029184182,0.781,2604.9,2603.6,0.8131]
["bitfinex","ETHUSD",1739029184487,0.781,2604.8,2603.7,0.12364945]
["bitfinex","ETHUSD",1739029185978,0.781,2604.8,2603.7,0.16204846]
["bitfinex","ETHUSD",1739029186363,0.7801,2604.6,2603.7,0.12364945]
["bitfinex","ETHUSD",1739029186778,0.7801,2604.6,2603.5,1.0473]
["bitfinex","ETHUSD",1739029186982,0.7801,2604.6,2603.8,0.12364764]
["bitfinex","ETHUSD",1739029187183,0.7801,2604.6,2603.6,0.12367769]
["bitfinex","ETHUSD",1739029187362,0.7801,2604.6,2603.9,0.12363261]
["bitfinex","ETHUSD",1739029187566,0.7801,2604.6,2603.5,0.294]
["bitfinex","ETHUSD",1739029187787,0.7801,2604.6,2604.0,0.12361759]
["bitfinex","ETHUSD",1739029188095,0.7801,2604.6,2603.5,0.294]
["bitfinex","ETHUSD",1739029188314,0.7801,2604.6,2604.1,0.12360257]
["bitfinex","ETHUSD",1739029188315,0.81827015,2604.6,2604.1,0.12360257]
["bitfinex","ETHUSD",1739029188487,0.81827015,2604.6,2602.9,0.7533]
["bitfinex","ETHUSD",1739029188488,0.7801,2604.4,2602.9,0.7533]
["bitfinex","ETHUSD",1739029188791,0.7801,2604.4,2604.2,0.12358755]
["bitfinex","ETHUSD",1739029188947,0.7801,2604.4,2603.2,0.294]
["bitfinex","ETHUSD",1739029189147,0.7801,2604.4,2603.1,0.844]
["bitfinex","ETHUSD",1739029189148,0.7801,2604.3,2603.1,0.844]
["bitfinex","ETHUSD",1739029189347,0.7801,2604.3,2603.3,0.1197349]
["bitfinex","ETHUSD",1739029189601,0.7801,2604.3,2603.2,0.11974993]
["bitfinex","ETHUSD",1739029189892,0.7801,2604.3,2603.3,0.11992007]
["bitfinex","ETHUSD",1739029190092,0.7801,2604.3,2603.0,0.97683]
["bitfinex","ETHUSD",1739029190246,0.7801,2604.2,2603.4,0.11990504]
["bitfinex","ETHUSD",1739029190450,0.81827015,2604.1,2603.0,0.97683]
["bitfinex","ETHUSD",1739029190798,0.81827015,2604.1,2603.5,0.11989001]
["bitfinex","ETHUSD",1739029191089,0.81827015,2604.1,2603.6,0.11987498]
["bitfinex","ETHUSD",1739029191291,0.7801,2604.0,2603.0,0.97683]
["bitfinex","ETHUSD",1739029191494,0.81827015,2603.9,2603.7,0.12011794]
["bitfinex","ETHUSD",1739029191697,0.7801,2603.9,2602.8,6.085]
["bitfinex","ETHUSD",1739029191992,0.7801,2603.9,2603.8,0.12010291]
["bitfinex","ETHUSD",1739029192210,0.7801,2603.8,2602.9,0.71313]
["bitfinex","ETHUSD",1739029192559,0.7801,2603.8,2603.0,0.12022315]
["bitfinex","ETHUSD",1739029198071,1.19829415,2603.8,2603.0,0.12022315]
["bitfinex","ETHUSD",1739029198421,0.7643,2603.6,2602.3,0.293]
["bitfinex","ETHUSD",1739029198571,0.7643,2603.5,2602.3,0.293]
["bitfinex","ETHUSD",1739029198774,0.7643,2603.5,2603.1,0.1212662]
["bitfinex","ETHUSD",1739029198990,0.7643,2603.5,2602.3,0.33141703]
["bitfinex","ETHUSD",1739029199377,0.7643,2603.5,2602.4,0.12137146]
["bitfinex","ETHUSD",1739029199630,0.7643,2603.5,2602.5,0.03841438]
["bitfinex","ETHUSD",1739029199940,0.7643,2603.5,2602.5,0.15998255]
["bitfinex","ETHUSD",1739029200228,0.7643,2603.5,2602.6,0.8146]
["bitfinex","ETHUSD",1739029200602,0.7643,2603.5,2602.6,0.93615313]
["bitfinex","ETHUSD",1739029201534,0.7643,2603.5,2602.6,0.12155313]
["bitfinex","ETHUSD",1739029201920,0.7643,2603.5,2602.4,0.293]
["bitfinex","ETHUSD",1739029202099,0.7643,2603.5,2602.7,0.1215381]
["bitfinex","ETHUSD",1739029202432,0.7643,2603.5,2602.0,0.293]
["bitfinex","ETHUSD",1739029202433,0.8021,2603.0,2602.0,0.293]
["bitfinex","ETHUSD",1739029202728,0.8021,2603.0,2602.8,0.12148997]
["bitfinex","ETHUSD",1739029202931,0.8021,2603.0,2602.0,0.293]
["bitfinex","ETHUSD",1739029203303,0.8021,2603.0,2602.1,0.12159525]
["bitfinex","ETHUSD",1739029205247,0.8021,2603.0,2602.2,0.7675]
["bitfinex","ETHUSD",1739029205419,0.8021,2603.6,2602.3,3.84272]
["bitfinex","ETHUSD",1739029205621,0.8021,2603.6,2602.5,0.7813]
["bitfinex","ETHUSD",1739029205934,0.758,2603.5,2602.6,0.12179142]
["bitfinex","ETHUSD",1739029206322,0.758,2603.5,2602.3,3.88106377]
["bitfinex","ETHUSD",1739029206523,0.758,2603.5,2602.7,0.90287781]
["bitfinex","ETHUSD",1739029206710,0.758,2603.5,2602.5,0.7813]
["bitfinex","ETHUSD",1739029206898,0.758,2603.5,2602.8,0.12156277]
["bitfinex","ETHUSD",1739029207098,0.758,2603.5,2602.5,0.03841522]
["bitfinex","ETHUSD",1739029207427,0.758,2603.4,2602.9,0.12154773]
["bitfinex","ETHUSD",1739029207732,0.758,2603.4,2602.5,0.03841456]
["bitfinex","ETHUSD",1739029208097,0.758,2603.4,2602.6,0.12178474]
["bitfinex","ETHUSD",1739029208395,0.758,2603.4,2602.7,0.1217697]
["bitfinex","ETHUSD",1739029208738,0.758,2603.4,2602.4,0.03841459]
["bitfinex","ETHUSD",1739029208924,0.758,2603.4,2602.8,0.12175466]
["bitfinex","ETHUSD",1739029209097,0.758,2603.4,2602.4,0.03841459]
["bitfinex","ETHUSD",1739029209291,0.758,2603.4,2602.9,0.12173963]
["bitfinex","ETHUSD",1739029209596,0.758,2603.3,2602.1,0.7813]
["bitfinex","ETHUSD",1739029209790,0.758,2603.2,2602.2,0.1217721]
["bitfinex","ETHUSD",1739029209992,0.03817015,2603.1,2602.2,0.1217721]
["bitfinex","ETHUSD",1739029210202,0.758,2603.0,2602.2,0.1217721]
["bitfinex","ETHUSD",1739029210431,0.758,2603.0,2601.8,0.293]
["bitfinex","ETHUSD",1739029210636,0.758,2602.9,2601.8,0.293]
["bitfinex","ETHUSD",1739029210934,0.758,2602.9,2601.9,0.16024279]
["bitfinex","ETHUSD",1739029211122,0.758,2602.9,2601.9,0.66804907]
["bitfinex","ETHUSD",1739029211325,0.758,2602.9,2602.0,0.03842157]
["bitfinex","ETHUSD",1739029211697,0.758,2602.9,2602.1,0.12213797]
["bitfinex","ETHUSD",1739029212098,0.758,2602.9,2602.0,0.55]
["bitfinex","ETHUSD",1739029212324,0.758,2602.9,2602.1,0.12213797]
["bitfinex","ETHUSD",1739029212525,0.758,2602.9,2602.1,0.6244584]
["bitfinex","ETHUSD",1739029212830,0.758,2602.9,2602.1,0.66287755]
["bitfinex","ETHUSD",1739029213329,0.758,2603.1,2602.2,0.7813]
["bitfinex","ETHUSD",1739029213542,0.758,2603.1,2602.3,0.16044574]
["bitfinex","ETHUSD",1739029213693,0.758,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1739029213891,0.758,2603.1,2602.5,0.5607088]
["bitfinex","ETHUSD",1739029214117,0.758,2603.1,2602.5,0.52229393]
["bitfinex","ETHUSD",1739029214655,0.758,2603.1,2602.6,0.03841475]
["bitfinex","ETHUSD",1739029214857,0.758,2603.1,2602.7,0.12196828]
["bitfinex","ETHUSD",1739029215559,0.758,2603.1,2602.4,0.293]
["bitfinex","ETHUSD",1739029215759,0.758,2603.1,2602.8,0.12195324]
["bitfinex","ETHUSD",1739029216058,0.758,2603.1,2602.5,0.03841673]
["bitfinex","ETHUSD",1739029216261,0.758,2603.1,2602.9,0.1219382]
["bitfinex","ETHUSD",1739029216761,0.758,2603.1,2603.0,0.12192317]
["bitfinex","ETHUSD",1739029217120,0.758,2603.1,2602.4,0.293]
["bitfinex","ETHUSD",1739029217537,0.758,2603.1,2602.5,0.12199836]
["bitfinex","ETHUSD",1739029218257,0.758,2603.1,2602.2,0.293]
["bitfinex","ETHUSD",1739029218457,0.8047,2603.0,2602.6,0.12198332]
["bitfinex","ETHUSD",1739029218656,0.8047,2603.0,2602.2,0.33142406]
["bitfinex","ETHUSD",1739029219034,0.8047,2603.0,2602.3,0.12215419]
["bitfinex","ETHUSD",1739029220636,0.8047,2603.0,2602.2,0.293]
["bitfinex","ETHUSD",1739029220855,0.8047,2603.0,2602.3,0.12215419]
["bitfinex","ETHUSD",1739029221039,0.8047,2603.0,2602.2,0.293]
["bitfinex","ETHUSD",1739029221258,0.8047,2603.0,2602.3,0.12215419]
["bitfinex","ETHUSD",1739029221439,0.8047,2603.0,2602.4,0.7806]
["bitfinex","ETHUSD",1739029221640,5.39,2603.3,2602.5,0.03841731]
["bitfinex","ETHUSD",1739029221853,0.8113,2603.2,2602.5,0.16054142]
["bitfinex","ETHUSD",1739029222376,0.8113,2603.2,2602.5,0.12212411]
["bitfinex","ETHUSD",1739029222586,0.8113,2603.0,2602.6,0.35948441]
["bitfinex","ETHUSD",1739029222873,0.8113,2602.8,2602.6,0.35948441]
["bitfinex","ETHUSD",1739029223475,0.8113,2602.7,2602.6,0.35948441]
["bitfinex","ETHUSD",1739029223836,0.96258266,2602.7,2602.6,0.35948441]
["bitfinex","ETHUSD",1739029224036,0.8113,2602.6,2601.6,0.293]
["bitfinex","ETHUSD",1739029224240,0.8113,2602.5,2601.6,0.293]
["bitfinex","ETHUSD",1739029224427,0.8113,2602.5,2601.7,0.10918992]
["bitfinex","ETHUSD",1739029224628,0.8113,2602.5,2601.6,0.293]
["bitfinex","ETHUSD",1739029225048,0.8113,2602.5,2601.7,0.10918992]
["bitfinex","ETHUSD",1739029225641,0.7933,2602.4,2601.7,0.10918992]
["bitfinex","ETHUSD",1739029225894,0.7933,2602.3,2601.7,0.10918992]
["bitfinex","ETHUSD",1739029226041,0.83147015,2602.3,2601.2,6.089]
["bitfinex","ETHUSD",1739029226250,0.7933,2602.1,2601.8,0.10917488]
["bitfinex","ETHUSD",1739029226457,0.7933,2602.1,2601.3,0.6382]
["bitfinex","ETHUSD",1739029226642,0.7933,2602.1,2601.9,0.10915983]
["bitfinex","ETHUSD",1739029226841,0.7933,2602.1,2601.3,0.6382]
["bitfinex","ETHUSD",1739029227067,0.7933,2602.1,2601.4,0.70202]
["bitfinex","ETHUSD",1739029227272,0.7933,2602.1,2601.4,0.81125508]
["bitfinex","ETHUSD",1739029228125,0.83147015,2602.1,2601.4,0.81125508]
["bitfinex","ETHUSD",1739029228331,0.7933,2602.1,2601.4,0.10923508]
["bitfinex","ETHUSD",1739029228732,0.7933,2602.1,2601.2,6.089]
["bitfinex","ETHUSD",1739029228932,0.7933,2602.1,2601.3,0.10990567]
["bitfinex","ETHUSD",1739029229974,0.7933,2602.0,2601.3,0.10990567]
["bitfinex","ETHUSD",1739029230781,0.7933,2602.0,2601.2,6.089]
["bitfinex","ETHUSD",1739029231273,0.7933,2602.0,2601.3,0.11046856]
["bitfinex","ETHUSD",1739029231578,0.7933,2602.0,2601.2,6.089]
["bitfinex","ETHUSD",1739029232368,0.7933,2602.0,2600.8,0.293]
["bitfinex","ETHUSD",1739029232558,0.7933,2601.7,2600.1,4.67752]
["bitfinex","ETHUSD",1739029232758,0.7933,2601.7,2600.3,4.13869]
["bitfinex","ETHUSD",1739029232958,0.7933,2601.7,2600.4,0.22201083]
["bitfinex","ETHUSD",1739029233475,0.7933,2601.7,2600.4,0.18356579]
["bitfinex","ETHUSD",1739029233775,0.7933,2601.7,2600.4,0.2220107]
["bitfinex","ETHUSD",1739029233971,0.7933,2601.7,2600.4,0.18356579]
["bitfinex","ETHUSD",1739029234134,0.7933,2601.7,2600.4,0.47656579]
["bitfinex","ETHUSD",1739029234457,0.7933,2601.6,2600.4,0.47656579]
["bitfinex","ETHUSD",1739029234662,0.7933,2601.6,2600.6,0.8316]
["bitfinex","ETHUSD",1739029234981,0.7933,2601.6,2600.7,0.18351082]
["bitfinex","ETHUSD",1739029235636,0.7933,2601.6,2600.8,0.03844037]
["bitfinex","ETHUSD",1739029236160,0.7933,2601.6,2600.9,0.18347417]
["bitfinex","ETHUSD",1739029236368,0.7933,2601.6,2600.8,3.84492]
["bitfinex","ETHUSD",1739029236680,0.8218,2602.2,2601.0,0.7928]
["bitfinex","ETHUSD",1739029237055,0.8218,2602.2,2601.1,0.18343754]
["bitfinex","ETHUSD",1739029237279,0.8218,2602.1,2601.1,0.18343754]
["bitfinex","ETHUSD",1739029237640,1.31135517,2602.1,2601.1,0.18343754]
["bitfinex","ETHUSD",1739029237863,0.85997015,2602.0,2601.1,0.18343754]
["bitfinex","ETHUSD",1739029238063,0.8218,2601.8,2601.1,0.18343754]
["bitfinex","ETHUSD",1739029238238,1.31135517,2601.7,2600.3,4.63837]
["bitfinex","ETHUSD",1739029238440,0.8218,2601.6,2600.5,0.293]
["bitfinex","ETHUSD",1739029238981,0.8218,2601.6,2600.6,0.18366824]
["bitfinex","ETHUSD",1739029239481,0.8218,2601.5,2600.4,0.293]
["bitfinex","ETHUSD",1739029239693,0.8218,2601.5,2600.7,0.18364992]
["bitfinex","ETHUSD",1739029239865,0.8218,2601.3,2600.5,0.18368657]
["bitfinex","ETHUSD",1739029240050,0.8218,2601.2,2600.8,0.1836316]
["bitfinex","ETHUSD",1739029240251,0.8218,2601.2,2600.1,0.83124975]
["bitfinex","ETHUSD",1739029240659,0.8218,2601.2,2600.2,0.17766296]
["bitfinex","ETHUSD",1739029241276,1.34178112,2601.2,2600.2,0.17766296]
["bitfinex","ETHUSD",1739029241482,0.8276,2601.0,2600.2,0.17766296]
["bitfinex","ETHUSD",1739029241710,0.8276,2601.0,2600.0,1.543]
["bitfinex","ETHUSD",1739029242019,0.8276,2601.0,2600.0,1.5416144]
["bitfinex","ETHUSD",1739029242219,0.8276,2601.0,2600.1,0.17135523]
["bitfinex","ETHUSD",1739029242604,1.19909096,2601.4,2600.1,0.17135523]
["bitfinex","ETHUSD",1739029243322,0.50535109,2601.4,2600.1,0.20980798]
["bitfinex","ETHUSD",1739029243622,0.74323221,2601.6,2600.1,0.20980798]
["bitfinex","ETHUSD",1739029243789,0.74323221,2601.6,2600.1,0.17135523]
["bitfinex","ETHUSD",1739029243995,1.72523266,2601.6,2600.1,0.17135523]
["bitfinex","ETHUSD",1739029244199,1.72523266,2601.6,2600.1,0.73111727]
["bitfinex","ETHUSD",1739029245431,0.7528392,2601.3,2600.1,0.73111727]
["bitfinex","ETHUSD",1739029245717,0.8276,2601.2,2600.1,0.73111727]
["bitfinex","ETHUSD",1739029246148,0.8276,2601.2,2600.1,0.17135523]
["bitfinex","ETHUSD",1739029246350,0.58817015,2601.1,2600.1,0.17135523]
["bitfinex","ETHUSD",1739029246563,0.55,2600.9,2600.1,0.17135523]
["bitfinex","ETHUSD",1739029246760,0.8276,2600.8,2600.1,0.17135523]
["bitfinex","ETHUSD",1739029247915,0.8276,2600.6,2600.1,0.17135523]
["bitfinex","ETHUSD",1739029248223,0.8276,2600.4,2600.0,1.2486144]
["bitfinex","ETHUSD",1739029248423,0.8276,2600.2,2600.0,1.2486144]
["bitfinex","ETHUSD",1739029248837,0.8276,2600.1,2600.0,1.2486144]
["bitfinex","ETHUSD",1739029249012,1.33295109,2600.1,2600.0,1.2486144]
["bitfinex","ETHUSD",1739029249217,1.33295109,2600.1,2599.2,6.18698856]
["bitfinex","ETHUSD",1739029249218,0.8276,2600.0,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029249414,0.86577015,2599.9,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029249617,1.30424936,2599.8,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029249855,0.8276,2599.8,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029250227,0.8276,2599.8,2599.3,0.17287446]
["bitfinex","ETHUSD",1739029250854,0.8276,2599.7,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029251827,0.8276,2600.2,2599.3,0.17400214]
["bitfinex","ETHUSD",1739029252749,1.33295109,2600.2,2599.3,0.17400214]
["bitfinex","ETHUSD",1739029253061,0.8276,2600.1,2599.3,0.17400214]
["bitfinex","ETHUSD",1739029253770,1.33295109,2600.1,2599.3,0.17400214]
["bitfinex","ETHUSD",1739029253977,0.8276,2599.9,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029254322,1.33295109,2599.8,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029254651,0.8276,2599.7,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029255666,0.8276,2599.6,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029256342,0.8276,2599.6,2599.3,0.17397558]
["bitfinex","ETHUSD",1739029257261,0.8196,2600.1,2599.3,0.21244277]
["bitfinex","ETHUSD",1739029257449,0.8196,2600.1,2599.3,0.58934471]
["bitfinex","ETHUSD",1739029257653,0.8196,2600.1,2599.3,0.17397558]
["bitfinex","ETHUSD",1739029257967,0.8196,2600.1,2599.4,1.1104]
["bitfinex","ETHUSD",1739029258468,0.8196,2600.1,2599.5,0.17399864]
["bitfinex","ETHUSD",1739029259257,0.8196,2600.1,2599.2,0.38798856]
["bitfinex","ETHUSD",1739029259466,0.8196,2600.1,2599.6,0.1739803]
["bitfinex","ETHUSD",1739029259635,0.8196,2600.1,2599.3,0.03846515]
["bitfinex","ETHUSD",1739029259972,0.8196,2600.1,2599.7,0.17396197]
["bitfinex","ETHUSD",1739029260170,0.8196,2600.1,2599.8,0.17394363]
["bitfinex","ETHUSD",1739029260666,0.8196,2600.1,2599.2,0.42645068]
["bitfinex","ETHUSD",1739029260869,0.8196,2600.1,2599.9,0.17392529]
["bitfinex","ETHUSD",1739029261048,0.8196,2600.1,2599.2,0.38798856]
["bitfinex","ETHUSD",1739029261363,0.8196,2600.1,2599.3,0.21239234]
["bitfinex","ETHUSD",1739029261553,0.8196,2600.1,2599.3,0.70035224]
["bitfinex","ETHUSD",1739029261755,0.8196,2600.1,2599.4,0.03846303]
["bitfinex","ETHUSD",1739029261955,0.8196,2600.1,2599.5,0.17389246]
["bitfinex","ETHUSD",1739029262650,0.8196,2600.1,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029262852,0.8196,2600.1,2599.6,0.17352902]
["bitfinex","ETHUSD",1739029263027,0.81827015,2600.0,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029263233,0.44602269,2599.9,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029263435,0.7801,2599.7,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029264929,0.7801,2599.7,2599.3,0.16730443]
["bitfinex","ETHUSD",1739029265129,1.28545109,2599.7,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029265382,0.7889,2599.6,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029266650,0.54352124,2599.6,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029266831,0.7889,2599.5,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029267154,0.7889,2599.3,2599.2,0.09398856]
["bitfinex","ETHUSD",1739029267371,3.0,2599.2,2598.8,0.005]
["bitfinex","ETHUSD",1739029267568,0.7889,2599.0,2598.8,0.005]
["bitfinex","ETHUSD",1739029267746,0.50535109,2599.0,2598.8,0.005]
["bitfinex","ETHUSD",1739029267941,0.7889,2598.9,2598.8,0.005]
["bitfinex","ETHUSD",1739029268159,0.7889,2598.9,2598.2,0.002]
["bitfinex","ETHUSD",1739029268383,0.6923,2598.6,2597.9,0.005]
["bitfinex","ETHUSD",1739029268549,1.48144017,2598.4,2597.9,0.005]
["bitfinex","ETHUSD",1739029268746,0.6923,2598.4,2597.9,0.005]
["bitfinex","ETHUSD",1739029268988,0.73047015,2598.3,2597.9,0.005]
["bitfinex","ETHUSD",1739029269189,1.28332124,2598.3,2597.9,0.005]
["bitfinex","ETHUSD",1739029269394,0.6923,2598.2,2597.9,0.005]
["bitfinex","ETHUSD",1739029269691,1.24515109,2598.2,2597.9,0.005]
["bitfinex","ETHUSD",1739029270060,0.59102124,2598.1,2597.9,0.005]
["bitfinex","ETHUSD",1739029270259,0.7889,2597.9,2597.3,0.0213022]
["bitfinex","ETHUSD",1739029270464,1.07637378,2597.8,2597.3,0.0213022]
["bitfinex","ETHUSD",1739029270668,1.07637378,2597.8,2597.4,0.16334302]
["bitfinex","ETHUSD",1739029270846,0.55285109,2597.8,2597.4,0.16334302]
["bitfinex","ETHUSD",1739029271049,0.03817015,2597.7,2597.4,0.16334302]
["bitfinex","ETHUSD",1739029271249,0.55285109,2597.8,2597.4,0.16334302]
["bitfinex","ETHUSD",1739029271681,0.7889,2597.7,2597.4,0.16334302]
["bitfinex","ETHUSD",1739029272955,0.82707015,2597.7,2597.4,0.16334302]
["bitfinex","ETHUSD",1739029273266,1.37992124,2597.6,2597.4,0.16334302]
["bitfinex","ETHUSD",1739029273492,3.0,2597.4,2597.2,4.04614325]
["bitfinex","ETHUSD",1739029273660,0.6903,2597.0,2596.6,0.1432606]
["bitfinex","ETHUSD",1739029273856,0.6903,2597.0,2594.7,6.70187677]
["bitfinex","ETHUSD",1739029273857,0.55,2596.7,2594.6,3.85414]
["bitfinex","ETHUSD",1739029274201,0.55,2596.5,2594.5,3.85428]
["bitfinex","ETHUSD",1739029274367,0.03817015,2596.4,2595.0,0.7808]
["bitfinex","ETHUSD",1739029274569,0.1,2596.2,2595.7,1.0]
["bitfinex","ETHUSD",1739029274768,3.7889,2596.0,2594.1,0.7808]
["bitfinex","ETHUSD",1739029275000,6.94604237,2596.1,2594.0,0.1432606]
["bitfinex","ETHUSD",1739029275001,0.7889,2595.3,2594.0,0.1432606]
["bitfinex","ETHUSD",1739029275201,1.99057727,2595.2,2594.0,0.1432606]
["bitfinex","ETHUSD",1739029275406,0.8142,2594.8,2594.0,0.1432606]
["bitfinex","ETHUSD",1739029275702,0.55,2594.6,2594.0,0.1432606]
["bitfinex","ETHUSD",1739029275912,1.46302618,2594.5,2594.0,0.1432606]
["bitfinex","ETHUSD",1739029276054,0.20158773,2594.4,2594.0,0.1432606]
["bitfinex","ETHUSD",1739029276262,0.6903,2594.1,2592.1,0.01827664]
["bitfinex","ETHUSD",1739029276499,0.6903,2593.3,2592.1,0.005]
["bitfinex","ETHUSD",1739029276803,0.6903,2592.8,2592.1,0.005]
["bitfinex","ETHUSD",1739029277095,0.72847015,2592.8,2592.1,0.005]
["bitfinex","ETHUSD",1739029277280,0.6903,2592.8,2592.1,0.005]
["bitfinex","ETHUSD",1739029277658,0.6903,2592.8,2592.0,0.0157469]
["bitfinex","ETHUSD",1739029277659,0.03817015,2592.7,2592.0,0.005]
["bitfinex","ETHUSD",1739029277961,1.52823936,2592.6,2591.8,0.19256413]
["bitfinex","ETHUSD",1739029278160,4.3642,2592.4,2591.8,0.19256413]
["bitfinex","ETHUSD",1739029278503,4.99297678,2592.3,2591.8,0.19256413]
["bitfinex","ETHUSD",1739029278802,0.75586325,2592.1,2591.8,0.19256413]
["bitfinex","ETHUSD",1739029278990,1.95480663,2592.3,2591.8,0.19256413]
["bitfinex","ETHUSD",1739029279159,0.8142,2592.4,2591.8,0.19256413]
["bitfinex","ETHUSD",1739029279500,0.8142,2592.9,2591.8,0.19256413]
["bitfinex","ETHUSD",1739029279703,0.8142,2592.9,2591.6,0.8146]
["bitfinex","ETHUSD",1739029279855,0.8142,2592.9,2591.9,0.1091453]
["bitfinex","ETHUSD",1739029280055,0.8142,2592.9,2591.8,0.335]
["bitfinex","ETHUSD",1739029280303,0.8142,2592.9,2592.0,0.10912685]
["bitfinex","ETHUSD",1739029280497,0.8142,2592.9,2591.9,0.1091453]
["bitfinex","ETHUSD",1739029280659,0.8142,2592.9,2592.1,0.10910841]
["bitfinex","ETHUSD",1739029280999,0.8142,2592.9,2591.6,0.8146]
["bitfinex","ETHUSD",1739029281302,0.57132269,2593.6,2591.7,0.24776109]
["bitfinex","ETHUSD",1739029281463,0.7931,2593.9,2592.4,3.85728]
["bitfinex","ETHUSD",1739029281806,4.76212363,2594.4,2592.6,3.85706]
["bitfinex","ETHUSD",1739029281974,0.7931,2594.4,2593.0,3.85649]
["bitfinex","ETHUSD",1739029282176,0.7931,2595.0,2593.6,3.85561]
["bitfinex","ETHUSD",1739029282486,1.36442269,2595.4,2593.7,3.96429348]
["bitfinex","ETHUSD",1739029282688,0.7931,2595.4,2594.0,4.60812]
["bitfinex","ETHUSD",1739029282918,0.7931,2595.4,2594.0,4.6081]
["bitfinex","ETHUSD",1739029283065,0.7931,2596.3,2594.4,3.85444]
["bitfinex","ETHUSD",1739029283262,4.26864403,2595.6,2594.7,3.85395]
["bitfinex","ETHUSD",1739029283478,4.26864403,2595.6,2594.8,0.338]
["bitfinex","ETHUSD",1739029283699,4.26864403,2595.6,2594.8,0.86580693]
["bitfinex","ETHUSD",1739029284665,4.26864403,2595.6,2594.8,0.52780693]
["bitfinex","ETHUSD",1739029284869,0.03817015,2595.5,2594.8,0.10861093]
["bitfinex","ETHUSD",1739029285065,4.26864403,2595.6,2594.8,0.10861093]
["bitfinex","ETHUSD",1739029285262,4.26864403,2595.6,2594.9,0.23853661]
["bitfinex","ETHUSD",1739029285468,4.26864403,2595.6,2595.2,0.1]
["bitfinex","ETHUSD",1739029285705,4.26864403,2595.6,2595.3,4.19411]
["bitfinex","ETHUSD",1739029285863,4.26864403,2595.6,2595.4,4.282351]
["bitfinex","ETHUSD",1739029286204,4.26864403,2595.6,2595.5,0.10062866]
["bitfinex","ETHUSD",1739029286366,4.26864403,2595.6,2595.5,3.95344866]
["bitfinex","ETHUSD",1739029286793,4.26864403,2595.6,2595.5,0.10062866]
["bitfinex","ETHUSD",1739029286982,3.96902363,2596.8,2595.5,0.10062866]
["bitfinex","ETHUSD",1739029287179,0.55,2596.6,2595.5,0.10062866]
["bitfinex","ETHUSD",1739029287364,0.7931,2596.4,2595.1,0.7532]
["bitfinex","ETHUSD",1739029287764,0.7931,2596.4,2595.2,0.09606327]
["bitfinex","ETHUSD",1739029287989,3.03817015,2596.3,2595.2,0.09606327]
["bitfinex","ETHUSD",1739029288192,3.0,2596.3,2594.7,0.341]
["bitfinex","ETHUSD",1739029288379,0.03817015,2596.2,2594.7,0.835833]
["bitfinex","ETHUSD",1739029288707,3.0,2596.3,2594.8,0.09639242]
["bitfinex","ETHUSD",1739029289109,3.03817015,2596.3,2594.8,0.09639242]
["bitfinex","ETHUSD",1739029289403,3.0,2596.3,2594.8,0.09639242]
["bitfinex","ETHUSD",1739029289766,3.0,2596.3,2594.8,0.13492041]
["bitfinex","ETHUSD",1739029289967,3.0,2596.3,2594.8,0.09639242]
["bitfinex","ETHUSD",1739029290315,3.0,2596.3,2594.8,0.60084066]
["bitfinex","ETHUSD",1739029290672,3.03817015,2596.3,2594.8,0.60084066]
["bitfinex","ETHUSD",1739029291081,0.7931,2596.4,2594.9,3.85369]
["bitfinex","ETHUSD",1739029291267,0.7931,2596.4,2595.0,3.85346]
["bitfinex","ETHUSD",1739029291498,0.7931,2596.4,2595.0,3.94994669]
["bitfinex","ETHUSD",1739029291811,0.7931,2596.8,2595.5,0.7532]
["bitfinex","ETHUSD",1739029292302,0.7931,2596.8,2595.6,0.0962059]
["bitfinex","ETHUSD",1739029293691,0.55,2596.7,2595.6,0.0962059]
["bitfinex","ETHUSD",1739029293900,0.55,2596.5,2595.6,0.0962059]
["bitfinex","ETHUSD",1739029294188,0.55,2596.5,2594.9,0.7532]
["bitfinex","ETHUSD",1739029294189,0.03817015,2596.4,2594.9,0.7532]
["bitfinex","ETHUSD",1739029294400,0.03817015,2596.4,2595.0,0.60724989]
["bitfinex","ETHUSD",1739029294594,3.0,2596.7,2595.1,3.85339]
["bitfinex","ETHUSD",1739029294770,3.0,2596.7,2595.2,0.09629259]
["bitfinex","ETHUSD",1739029295276,0.58817015,2596.6,2595.2,0.09629259]
["bitfinex","ETHUSD",1739029296009,3.0,2596.7,2595.3,3.85297]
["bitfinex","ETHUSD",1739029296185,0.03817015,2596.6,2595.4,0.49118206]
["bitfinex","ETHUSD",1739029296680,0.7931,2596.8,2595.4,0.49118206]
["bitfinex","ETHUSD",1739029296887,3.84785616,2597.0,2595.8,4.63876]
["bitfinex","ETHUSD",1739029297099,3.84785616,2597.0,2595.8,1.1254]
["bitfinex","ETHUSD",1739029297304,3.84785616,2597.0,2595.9,3.94838383]
["bitfinex","ETHUSD",1739029297605,3.84785616,2597.0,2596.0,0.50737838]
["bitfinex","ETHUSD",1739029297809,3.84785616,2597.0,2595.9,0.09616383]
["bitfinex","ETHUSD",1739029297967,3.84785616,2597.0,2596.1,3.85191]
["bitfinex","ETHUSD",1739029298164,3.84785616,2597.0,2596.2,0.03850929]
["bitfinex","ETHUSD",1739029298364,3.84785616,2597.0,2596.3,3.85151]
["bitfinex","ETHUSD",1739029298809,3.84785616,2597.6,2596.4,0.09538404]
["bitfinex","ETHUSD",1739029299115,3.84785616,2597.6,2596.5,0.7864]
["bitfinex","ETHUSD",1739029299501,3.84785616,2597.6,2596.6,0.09511807]
["bitfinex","ETHUSD",1739029299673,3.84785616,2597.6,2596.6,0.13361965]
["bitfinex","ETHUSD",1739029299874,3.84785616,2597.6,2596.6,0.09511807]
["bitfinex","ETHUSD",1739029300274,0.55,2597.3,2596.6,0.09511807]
["bitfinex","ETHUSD",1739029300595,0.03817015,2597.2,2596.6,0.09511807]
["bitfinex","ETHUSD",1739029300797,0.03817015,2597.2,2596.0,0.7897]
["bitfinex","ETHUSD",1739029300982,0.03817015,2597.2,2596.1,0.09119126]
["bitfinex","ETHUSD",1739029300983,0.48329409,2597.2,2596.1,0.09119126]
["bitfinex","ETHUSD",1739029301309,1.3191,2597.0,2595.5,0.7897]
["bitfinex","ETHUSD",1739029301508,0.55,2596.8,2595.5,0.7897]
["bitfinex","ETHUSD",1739029301714,0.55,2596.8,2595.6,0.09149231]
["bitfinex","ETHUSD",1739029302011,0.80727015,2597.0,2595.6,0.09149231]
["bitfinex","ETHUSD",1739029302211,0.7691,2597.0,2595.7,0.03851803]
["bitfinex","ETHUSD",1739029302424,0.7691,2597.0,2595.8,0.09145553]
["bitfinex","ETHUSD",1739029302788,0.55,2596.9,2595.8,0.09145553]
["bitfinex","ETHUSD",1739029302984,0.55,2596.9,2595.5,0.7897]
["bitfinex","ETHUSD",1739029303180,0.03817015,2596.8,2595.5,0.7897]
["bitfinex","ETHUSD",1739029303408,0.03817015,2596.8,2595.6,0.09182567]
["bitfinex","ETHUSD",1739029303609,0.55,2596.5,2595.1,0.7897]
["bitfinex","ETHUSD",1739029303924,0.55,2596.5,2595.2,0.09189926]
["bitfinex","ETHUSD",1739029304088,0.03817015,2596.4,2595.2,0.09189926]
["bitfinex","ETHUSD",1739029304514,0.55,2596.5,2595.2,0.09189926]
["bitfinex","ETHUSD",1739029305027,0.58817015,2596.5,2595.2,0.09189926]
["bitfinex","ETHUSD",1739029305683,0.03817015,2596.5,2595.2,0.09189926]
["bitfinex","ETHUSD",1739029305889,0.7691,2596.6,2595.3,0.03852406]
["bitfinex","ETHUSD",1739029306186,0.7691,2596.6,2595.4,3.85289]
["bitfinex","ETHUSD",1739029306391,0.7691,2596.6,2595.5,0.90120931]
["bitfinex","ETHUSD",1739029306587,0.7691,2596.6,2595.6,3.85266]
["bitfinex","ETHUSD",1739029306788,0.7691,2597.1,2595.8,0.7897]
["bitfinex","ETHUSD",1739029306994,0.7691,2597.1,2596.1,3.85193]
["bitfinex","ETHUSD",1739029307217,0.7691,2597.1,2596.2,0.12703409]
["bitfinex","ETHUSD",1739029307392,0.7691,2597.1,2596.2,0.08852349]
["bitfinex","ETHUSD",1739029307599,2.3087137,2597.2,2596.2,5.05648084]
["bitfinex","ETHUSD",1739029307808,2.3087137,2597.2,2596.2,5.05645084]
["bitfinex","ETHUSD",1739029308132,2.3087137,2597.2,2596.6,3.85113]
["bitfinex","ETHUSD",1739029308302,2.3087137,2597.2,2596.7,0.03850359]
["bitfinex","ETHUSD",1739029308499,2.3087137,2597.2,2596.7,0.12649068]
["bitfinex","ETHUSD",1739029308827,2.3087137,2597.2,2597.1,0.7897]
["bitfinex","ETHUSD",1739029308984,2.3087137,2597.2,2597.1,0.08791358]
["bitfinex","ETHUSD",1739029309185,2.3087137,2597.5,2596.7,0.7897]
["bitfinex","ETHUSD",1739029309510,1.03814152,2597.4,2596.8,0.08796871]
["bitfinex","ETHUSD",1739029309717,4.03814152,2597.4,2596.8,0.08796871]
["bitfinex","ETHUSD",1739029309924,3.99997137,2597.4,2596.3,0.7897]
["bitfinex","ETHUSD",1739029310299,3.99997137,2597.4,2596.4,0.08804223]
["bitfinex","ETHUSD",1739029311397,0.99997137,2597.4,2596.4,0.08804223]
["bitfinex","ETHUSD",1739029311613,0.7691,2597.4,2596.3,0.7897]
["bitfinex","ETHUSD",1739029311792,0.7691,2597.4,2596.4,0.08804223]
["bitfinex","ETHUSD",1739029313022,0.03817015,2597.3,2596.4,0.08804223]
["bitfinex","ETHUSD",1739029313212,0.03817015,2597.3,2595.9,0.7897]
["bitfinex","ETHUSD",1739029313441,0.03817015,2597.3,2596.0,0.08814192]
["bitfinex","ETHUSD",1739029313623,0.55,2597.0,2596.0,0.08814192]
["bitfinex","ETHUSD",1739029313822,0.55,2596.8,2595.5,0.7897]
["bitfinex","ETHUSD",1739029314022,0.58817015,2596.8,2595.6,0.08852263]
["bitfinex","ETHUSD",1739029315016,0.55,2596.8,2595.6,0.08852263]
["bitfinex","ETHUSD",1739029315419,0.7691,2597.1,2595.8,3.85227]
["bitfinex","ETHUSD",1739029315634,0.7691,2597.1,2595.9,0.47754648]
["bitfinex","ETHUSD",1739029315823,0.7691,2597.1,2596.0,0.8028]
["bitfinex","ETHUSD",1739029316117,0.80727015,2597.1,2596.1,0.08858101]
["bitfinex","ETHUSD",1739029316325,0.7691,2597.1,2596.1,0.08858101]
["bitfinex","ETHUSD",1739029316505,0.7691,2597.1,2595.9,3.85211]
["bitfinex","ETHUSD",1739029316727,0.7691,2597.1,2596.2,0.08856262]
["bitfinex","ETHUSD",1739029316949,0.7691,2597.1,2596.0,0.0885994]
["bitfinex","ETHUSD",1739029317103,0.03817015,2597.0,2596.3,0.08854424]
["bitfinex","ETHUSD",1739029317311,0.7691,2597.1,2596.1,0.08858101]
["bitfinex","ETHUSD",1739029317510,0.7691,2597.1,2595.7,3.85246]
["bitfinex","ETHUSD",1739029317808,0.7691,2597.1,2595.7,4.317986]
["bitfinex","ETHUSD",1739029318005,0.7691,2597.1,2595.8,0.08863618]
["bitfinex","ETHUSD",1739029318435,0.55,2597.0,2595.8,0.08863618]
["bitfinex","ETHUSD",1739029318750,0.58817015,2597.0,2595.8,0.08863618]
["bitfinex","ETHUSD",1739029319114,0.55,2597.0,2595.8,0.08863618]
["bitfinex","ETHUSD",1739029319310,0.7691,2597.1,2595.8,0.08863618]
["bitfinex","ETHUSD",1739029320659,0.80727015,2597.1,2595.8,0.08863618]
["bitfinex","ETHUSD",1739029321167,0.7691,2597.1,2595.8,3.94095618]
["bitfinex","ETHUSD",1739029321346,0.7691,2597.1,2595.9,0.39409562]
["bitfinex","ETHUSD",1739029321649,0.03817015,2597.0,2596.0,0.0884752]
["bitfinex","ETHUSD",1739029321851,0.7615,2596.8,2596.0,0.0884752]
["bitfinex","ETHUSD",1739029322051,0.55,2596.6,2595.6,0.8028]
["bitfinex","ETHUSD",1739029322553,0.03817015,2596.5,2595.7,0.08543004]
["bitfinex","ETHUSD",1739029322729,0.7615,2596.8,2595.7,0.08543004]
["bitfinex","ETHUSD",1739029323051,0.7615,2596.8,2595.8,0.08541165]
["bitfinex","ETHUSD",1739029323052,0.03817015,2596.7,2595.8,0.08541165]
["bitfinex","ETHUSD",1739029323412,0.03817015,2596.7,2595.2,4.68486]
["bitfinex","ETHUSD",1739029323679,0.03817015,2596.7,2595.3,0.58768963]
["bitfinex","ETHUSD",1739029325046,0.7615,2596.8,2595.6,3.85266]
["bitfinex","ETHUSD",1739029325223,0.7615,2596.8,2595.8,3.85228]
["bitfinex","ETHUSD",1739029325427,0.757,2597.5,2595.9,0.08608614]
["bitfinex","ETHUSD",1739029325651,0.757,2597.5,2595.9,3.93829614]
["bitfinex","ETHUSD",1739029325856,0.757,2597.5,2596.0,3.85201]
["bitfinex","ETHUSD",1739029326059,0.2022002,2597.4,2596.1,0.77903061]
["bitfinex","ETHUSD",1739029326267,0.757,2597.5,2596.3,3.85151]
["bitfinex","ETHUSD",1739029326550,0.757,2597.5,2596.4,3.85147]
["bitfinex","ETHUSD",1739029326715,0.757,2597.5,2596.4,3.93710468]
["bitfinex","ETHUSD",1739029327354,0.7594,2597.3,2596.4,0.08563468]
["bitfinex","ETHUSD",1739029327584,0.58817015,2597.2,2596.4,0.08563468]
["bitfinex","ETHUSD",1739029327787,0.7594,2597.1,2595.8,0.808]
["bitfinex","ETHUSD",1739029327943,0.03817015,2597.0,2595.8,0.808]
["bitfinex","ETHUSD",1739029328143,0.03817015,2597.0,2595.9,0.08270285]
["bitfinex","ETHUSD",1739029329345,0.55,2597.0,2595.9,0.08270285]
["bitfinex","ETHUSD",1739029330592,0.7594,2597.1,2595.9,3.93480285]
["bitfinex","ETHUSD",1739029330887,0.7594,2597.1,2596.0,0.47428029]
["bitfinex","ETHUSD",1739029331070,0.7594,2597.1,2596.1,3.85193]
["bitfinex","ETHUSD",1739029331250,0.7594,2597.1,2596.1,0.08266607]
["bitfinex","ETHUSD",1739029331575,0.7594,2597.1,2596.1,3.93450607]
["bitfinex","ETHUSD",1739029331781,0.7594,2597.1,2595.9,3.8521]
["bitfinex","ETHUSD",1739029331981,0.7594,2597.1,2596.2,0.08264769]
["bitfinex","ETHUSD",1739029332166,0.7594,2597.1,2596.0,4.26970446]
["bitfinex","ETHUSD",1739029332358,0.7594,2597.1,2596.3,0.0826293]
["bitfinex","ETHUSD",1739029332560,0.7594,2597.1,2596.3,3.85161]
["bitfinex","ETHUSD",1739029332759,0.7594,2597.1,2596.1,0.89484652]
["bitfinex","ETHUSD",1739029332760,0.7594,2597.1,2596.4,0.08261092]
["bitfinex","ETHUSD",1739029333145,0.7594,2597.1,2596.1,4.66404045]
["bitfinex","ETHUSD",1739029333647,0.7594,2597.1,2596.2,0.08264769]
["bitfinex","ETHUSD",1739029333839,0.7594,2597.1,2596.2,0.9760005]
["bitfinex","ETHUSD",1739029334043,0.80449443,2597.8,2596.2,0.08264769]
["bitfinex","ETHUSD",1739029334044,0.7594,2597.4,2596.2,0.08264769]
["bitfinex","ETHUSD",1739029334287,0.7594,2597.4,2596.5,3.85122]
["bitfinex","ETHUSD",1739029334469,0.7594,2597.4,2596.6,0.03850344]
["bitfinex","ETHUSD",1739029334659,0.7594,2597.4,2596.6,0.12085542]
["bitfinex","ETHUSD",1739029334860,0.7594,2597.4,2596.6,0.08235198]
["bitfinex","ETHUSD",1739029335076,0.7594,2597.4,2596.6,0.86084618]
["bitfinex","ETHUSD",1739029336398,0.7533,2597.9,2597.0,0.8094]
["bitfinex","ETHUSD",1739029336563,0.7533,2597.9,2597.1,0.0384967]
["bitfinex","ETHUSD",1739029336762,0.7533,2597.9,2597.1,0.11977005]
["bitfinex","ETHUSD",1739029336957,0.7533,2597.9,2597.1,4.48150505]
["bitfinex","ETHUSD",1739029337164,0.7533,2597.9,2597.2,3.85026]
["bitfinex","ETHUSD",1739029337404,0.7533,2597.9,2597.1,0.59263835]
["bitfinex","ETHUSD",1739029337605,0.7533,2597.9,2597.3,0.08109945]
["bitfinex","ETHUSD",1739029337802,0.7533,2597.9,2597.2,0.07821101]
["bitfinex","ETHUSD",1739029337961,0.7533,2597.9,2596.9,3.85062]
["bitfinex","ETHUSD",1739029338165,0.7533,2597.9,2597.3,0.07819264]
["bitfinex","ETHUSD",1739029338374,0.7533,2598.3,2597.3,0.8094]
["bitfinex","ETHUSD",1739029338573,0.7533,2598.3,2597.4,0.07817427]
["bitfinex","ETHUSD",1739029338777,0.7533,2598.3,2597.5,0.03849478]
["bitfinex","ETHUSD",1739029338980,0.7533,2598.3,2597.4,0.07817427]
["bitfinex","ETHUSD",1739029339270,0.7533,2598.3,2597.5,0.0781559]
["bitfinex","ETHUSD",1739029339669,0.7533,2598.3,2597.3,0.8094]
["bitfinex","ETHUSD",1739029339909,0.7533,2598.3,2597.6,0.07813753]
["bitfinex","ETHUSD",1739029340209,0.7533,2598.1,2596.5,0.8094]
["bitfinex","ETHUSD",1739029340361,0.83467015,2598.0,2596.5,0.8094]
["bitfinex","ETHUSD",1739029340566,0.55,2597.9,2596.6,0.07553091]
["bitfinex","ETHUSD",1739029341294,3.55,2597.9,2596.6,0.58247]
["bitfinex","ETHUSD",1739029341890,0.7965,2597.8,2596.6,0.58247]
["bitfinex","ETHUSD",1739029342266,0.83467015,2597.8,2596.6,0.07553091]
["bitfinex","ETHUSD",1739029342466,0.7965,2597.8,2596.6,0.07553091]
["bitfinex","ETHUSD",1739029342907,0.7965,2597.8,2596.4,3.8514]
["bitfinex","ETHUSD",1739029343112,0.7965,2597.8,2596.7,0.07551253]
["bitfinex","ETHUSD",1739029343293,0.7965,2597.8,2596.5,0.07554929]
["bitfinex","ETHUSD",1739029343494,0.7965,2597.6,2596.8,0.07549415]
["bitfinex","ETHUSD",1739029343663,0.7965,2597.4,2596.6,0.07553091]
["bitfinex","ETHUSD",1739029343867,0.7965,2597.4,2596.2,0.7935]
["bitfinex","ETHUSD",1739029344097,0.7965,2597.4,2596.7,0.07551253]
["bitfinex","ETHUSD",1739029344295,0.7965,2597.4,2596.2,0.7935]
["bitfinex","ETHUSD",1739029344503,0.7965,2597.4,2596.8,0.0758077]
["bitfinex","ETHUSD",1739029344720,0.7965,2597.4,2595.7,0.78817847]
["bitfinex","ETHUSD",1739029344721,0.55,2597.1,2595.8,1.1255]
["bitfinex","ETHUSD",1739029344868,0.55,2597.5,2594.8,6.106]
["bitfinex","ETHUSD",1739029344869,0.55,2596.7,2595.4,0.7935]
["bitfinex","ETHUSD",1739029345068,0.7965,2596.6,2595.9,0.07000789]
["bitfinex","ETHUSD",1739029345308,0.7965,2596.6,2595.4,0.7935]
["bitfinex","ETHUSD",1739029345669,0.7965,2596.6,2595.5,0.07008147]
["bitfinex","ETHUSD",1739029348811,0.83467015,2596.6,2595.5,0.07008147]
["bitfinex","ETHUSD",1739029349115,0.55,2596.3,2595.6,0.07006307]
["bitfinex","ETHUSD",1739029349511,0.55,2596.3,2595.1,0.03852755]
["bitfinex","ETHUSD",1739029349717,0.7965,2596.4,2595.0,0.331]
["bitfinex","ETHUSD",1739029349872,0.55,2596.3,2595.2,0.06763822]
["bitfinex","ETHUSD",1739029350073,0.55,2596.3,2595.1,0.06765662]
["bitfinex","ETHUSD",1739029350386,0.55,2596.3,2595.3,0.06761982]
["bitfinex","ETHUSD",1739029350710,0.7965,2596.4,2595.4,0.06760142]
["bitfinex","ETHUSD",1739029350920,0.7965,2596.4,2595.5,0.7935]
["bitfinex","ETHUSD",1739029351511,0.7965,2596.4,2595.6,0.06831512]
["bitfinex","ETHUSD",1739029351712,0.7965,2596.4,2595.6,0.92506563]
["bitfinex","ETHUSD",1739029352386,0.7965,2596.9,2596.2,3.85175]
["bitfinex","ETHUSD",1739029352598,0.77528947,2597.5,2596.3,3.85155]
["bitfinex","ETHUSD",1739029352797,0.7965,2597.6,2596.5,0.7935]
["bitfinex","ETHUSD",1739029353009,0.7965,2597.6,2596.6,0.464495]
["bitfinex","ETHUSD",1739029353184,0.7965,2597.6,2596.6,4.3835804]
["bitfinex","ETHUSD",1739029353385,0.7965,2597.6,2596.6,0.5324304]
["bitfinex","ETHUSD",1739029353590,0.03817015,2597.5,2596.6,0.0679354]
["bitfinex","ETHUSD",1739029354131,0.7965,2597.4,2596.6,0.0679354]
["bitfinex","ETHUSD",1739029354329,0.7965,2597.2,2596.6,0.0679354]
["bitfinex","ETHUSD",1739029354487,0.7965,2597.2,2595.4,3.8529]
["bitfinex","ETHUSD",1739029354488,0.7965,2597.0,2595.6,1.1235]
["bitfinex","ETHUSD",1739029354690,0.03817015,2596.9,2595.6,1.1235]
["bitfinex","ETHUSD",1739029354890,0.03817015,2596.9,2595.7,0.06757233]
["bitfinex","ETHUSD",1739029355093,0.03817015,2596.9,2595.7,0.48667956]
["bitfinex","ETHUSD",1739029355326,0.7965,2597.0,2595.7,0.06757233]
["bitfinex","ETHUSD",1739029356803,0.7965,2597.0,2595.7,3.95854769]
["bitfinex","ETHUSD",1739029357136,0.7965,2597.0,2595.7,0.06757233]
["bitfinex","ETHUSD",1739029357644,0.7965,2597.0,2595.8,0.329]
["bitfinex","ETHUSD",1739029358035,0.7965,2597.0,2595.9,0.06753554]
["bitfinex","ETHUSD",1739029358350,0.7895,2596.8,2595.9,0.06753554]
["bitfinex","ETHUSD",1739029358702,0.7895,2596.8,2595.6,0.7935]
["bitfinex","ETHUSD",1739029358917,0.82767015,2596.8,2596.0,0.06811087]
["bitfinex","ETHUSD",1739029359118,0.55,2596.7,2595.6,0.7935]
["bitfinex","ETHUSD",1739029359322,0.55,2596.7,2596.1,0.0682491]
["bitfinex","ETHUSD",1739029359503,0.55,2596.7,2595.6,0.7935]
["bitfinex","ETHUSD",1739029359941,0.55,2596.7,2595.7,0.06832266]
["bitfinex","ETHUSD",1739029360722,1.27279409,2596.8,2595.7,0.06832266]
["bitfinex","ETHUSD",1739029360922,2.04977838,2596.8,2595.7,0.06832266]
["bitfinex","ETHUSD",1739029362829,1.27279409,2596.8,2595.7,0.06832266]
["bitfinex","ETHUSD",1739029363035,0.48329409,2597.4,2595.9,0.793]
["bitfinex","ETHUSD",1739029363203,0.7887,2597.3,2595.9,0.793]
["bitfinex","ETHUSD",1739029363407,0.7887,2597.0,2596.0,0.0683197]
["bitfinex","ETHUSD",1739029363633,0.7887,2596.8,2596.0,0.0683197]
["bitfinex","ETHUSD",1739029363845,0.7887,2596.6,2595.1,0.793]
["bitfinex","ETHUSD",1739029364160,0.7887,2596.3,2595.2,0.06846686]
["bitfinex","ETHUSD",1739029364453,1.31736012,2596.3,2595.2,0.06846686]
["bitfinex","ETHUSD",1739029364805,0.52866012,2596.2,2595.2,0.06846686]
["bitfinex","ETHUSD",1739029366460,1.27199409,2596.3,2595.2,0.06846686]
["bitfinex","ETHUSD",1739029366829,0.7887,2596.3,2595.2,0.06846686]
["bitfinex","ETHUSD",1739029368444,1.80065421,2596.3,2595.2,0.06846686]
["bitfinex","ETHUSD",1739029368800,1.01195421,2596.2,2595.2,0.06846686]
["bitfinex","ETHUSD",1739029369961,0.03817015,2596.1,2595.2,0.06846686]
["bitfinex","ETHUSD",1739029370348,1.01195421,2596.2,2595.2,0.06846686]
["bitfinex","ETHUSD",1739029371057,0.7887,2596.3,2595.2,0.1069936]
["bitfinex","ETHUSD",1739029371218,0.7887,2596.6,2595.3,0.793]
["bitfinex","ETHUSD",1739029371416,0.7887,2596.6,2595.4,0.47531636]
["bitfinex","ETHUSD",1739029371634,0.7887,2596.6,2595.4,0.58306925]
["bitfinex","ETHUSD",1739029371843,0.48329409,2596.8,2595.5,4.64573]
["bitfinex","ETHUSD",1739029372038,0.7887,2596.9,2595.7,0.793]
["bitfinex","ETHUSD",1739029372338,0.7887,2596.9,2595.8,0.06915941]
["bitfinex","ETHUSD",1739029373137,0.52146424,2596.8,2595.8,0.06915941]
["bitfinex","ETHUSD",1739029373537,0.48329409,2596.8,2595.8,0.06915941]
["bitfinex","ETHUSD",1739029373758,0.52146424,2596.8,2595.8,0.06915941]
["bitfinex","ETHUSD",1739029374355,0.48329409,2596.8,2595.8,0.06915941]
["bitfinex","ETHUSD",1739029374663,0.7887,2597.2,2595.9,0.793]
["bitfinex","ETHUSD",1739029374967,0.7887,2597.2,2596.1,0.793]
["bitfinex","ETHUSD",1739029375256,0.7887,2597.2,2596.2,0.10713381]
["bitfinex","ETHUSD",1739029375460,1.27199409,2597.2,2596.2,0.06862238]
["bitfinex","ETHUSD",1739029375632,1.80065421,2597.2,2596.2,0.06862238]
["bitfinex","ETHUSD",1739029375836,0.25709083,2597.1,2596.2,0.06862238]
["bitfinex","ETHUSD",1739029377440,1.27199409,2597.2,2596.2,0.1071338]
["bitfinex","ETHUSD",1739029377441,0.48329409,2597.2,2596.2,0.1071338]
["bitfinex","ETHUSD",1739029377665,0.48329409,2597.2,2596.3,0.7662]
["bitfinex","ETHUSD",1739029377972,0.48329409,2597.2,2596.4,0.06857256]
["bitfinex","ETHUSD",1739029378373,2.08098702,2597.6,2596.4,0.06857256]
["bitfinex","ETHUSD",1739029378671,2.08098702,2597.6,2596.5,0.06855417]
["bitfinex","ETHUSD",1739029378672,0.2080987,2597.5,2596.5,0.06855417]
["bitfinex","ETHUSD",1739029378873,0.2080987,2597.5,2596.3,0.7662]
["bitfinex","ETHUSD",1739029379234,0.2080987,2597.5,2596.4,0.06857256]
["bitfinex","ETHUSD",1739029379436,0.2080987,2597.5,2596.5,0.7662]
["bitfinex","ETHUSD",1739029379666,0.2080987,2597.5,2596.6,0.06853579]
["bitfinex","ETHUSD",1739029379891,0.48329409,2597.6,2596.6,0.06853579]
["bitfinex","ETHUSD",1739029380946,0.48329409,2597.6,2596.7,0.86590371]
["bitfinex","ETHUSD",1739029381146,0.48329409,2598.0,2596.8,0.8274]
["bitfinex","ETHUSD",1739029381360,0.7567409,2598.2,2597.0,0.8274]
["bitfinex","ETHUSD",1739029381675,0.48829409,2598.4,2597.1,0.06716495]
["bitfinex","ETHUSD",1739029381882,0.53366012,2598.4,2597.1,0.54168545]
["bitfinex","ETHUSD",1739029382038,0.52146424,2598.3,2597.1,0.06716495]
["bitfinex","ETHUSD",1739029382236,1.29301145,2598.3,2597.1,0.06716495]
["bitfinex","ETHUSD",1739029382437,1.2548413,2598.3,2597.2,0.8274]
["bitfinex","ETHUSD",1739029382639,0.48329409,2598.3,2597.3,0.06712821]
["bitfinex","ETHUSD",1739029383681,0.48329409,2598.3,2597.4,0.86589463]
["bitfinex","ETHUSD",1739029383906,0.00361164,2598.4,2597.5,0.06666765]
["bitfinex","ETHUSD",1739029384110,0.00361164,2598.4,2597.6,0.8274]
["bitfinex","ETHUSD",1739029384414,0.00361164,2598.4,2597.6,0.89404928]
["bitfinex","ETHUSD",1739029384913,0.7702,2598.2,2597.6,0.89404928]
["bitfinex","ETHUSD",1739029385290,0.00361164,2598.4,2597.6,0.8274]
["bitfinex","ETHUSD",1739029385487,0.00361164,2598.4,2597.7,0.06660484]
["bitfinex","ETHUSD",1739029390820,0.04178179,2598.4,2597.7,0.06660484]
["bitfinex","ETHUSD",1739029391032,1.26361551,2598.3,2597.7,0.06660484]
["bitfinex","ETHUSD",1739029391204,0.58817015,2598.2,2597.7,0.06660484]
["bitfinex","ETHUSD",1739029391408,0.55,2598.0,2597.3,0.8274]
["bitfinex","ETHUSD",1739029391582,0.77068915,2597.9,2597.3,0.8274]
["bitfinex","ETHUSD",1739029392842,0.77068915,2597.9,2596.6,0.8274]
["bitfinex","ETHUSD",1739029393134,0.77068915,2597.9,2596.7,0.0663842]
["bitfinex","ETHUSD",1739029393330,0.7702,2597.7,2596.7,0.0663842]
["bitfinex","ETHUSD",1739029393631,0.55,2597.5,2596.7,0.0663842]
["bitfinex","ETHUSD",1739029394001,0.55,2597.5,2596.6,0.8274]
["bitfinex","ETHUSD",1739029394217,0.03817015,2597.4,2596.6,0.8274]
["bitfinex","ETHUSD",1739029394529,0.55,2597.5,2596.7,0.0663842]
["bitfinex","ETHUSD",1739029394530,0.58817015,2597.5,2596.7,0.0663842]
["bitfinex","ETHUSD",1739029394704,0.58817015,2597.5,2596.6,0.8274]
["bitfinex","ETHUSD",1739029395030,0.58817015,2597.5,2596.8,0.06636582]
["bitfinex","ETHUSD",1739029395330,0.23315344,2597.5,2596.6,0.8274]
["bitfinex","ETHUSD",1739029395487,0.55,2597.6,2596.9,0.06634744]
["bitfinex","ETHUSD",1739029395689,0.55,2597.6,2596.6,0.8274]
["bitfinex","ETHUSD",1739029395902,0.55,2597.6,2596.7,0.0663842]
["bitfinex","ETHUSD",1739029396134,0.55,2597.6,2596.6,0.8274]
["bitfinex","ETHUSD",1739029396285,0.7702,2597.7,2596.8,0.06636582]
["bitfinex","ETHUSD",1739029396489,0.94862654,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029396707,0.75404226,2597.7,2596.8,0.06636582]
["bitfinex","ETHUSD",1739029397182,0.58817015,2597.6,2596.7,0.8078]
["bitfinex","ETHUSD",1739029397521,0.55,2597.5,2596.8,0.06636582]
["bitfinex","ETHUSD",1739029397721,0.75404226,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029397927,0.55,2597.6,2596.9,0.06634744]
["bitfinex","ETHUSD",1739029398131,0.55,2597.6,2596.7,0.8078]
["bitfinex","ETHUSD",1739029398290,0.55,2597.6,2597.0,0.06632907]
["bitfinex","ETHUSD",1739029398492,0.98740198,2598.1,2596.7,0.8078]
["bitfinex","ETHUSD",1739029398690,1.50532091,2598.1,2596.7,0.8078]
["bitfinex","ETHUSD",1739029398925,1.52316429,2598.0,2596.8,0.06636582]
["bitfinex","ETHUSD",1739029399233,0.55,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029399583,0.55,2597.7,2596.8,0.06636582]
["bitfinex","ETHUSD",1739029399931,0.55,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029400130,0.55,2597.7,2596.9,0.06634744]
["bitfinex","ETHUSD",1739029400331,0.55,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029400625,0.55,2597.7,2597.0,0.06632907]
["bitfinex","ETHUSD",1739029400829,0.55,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029401126,0.55,2597.7,2596.8,0.06636582]
["bitfinex","ETHUSD",1739029401309,0.55,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029401519,1.02974878,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029401728,1.02974878,2597.7,2596.8,0.06707005]
["bitfinex","ETHUSD",1739029401915,1.02974878,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029402242,1.02974878,2597.7,2596.9,0.06705168]
["bitfinex","ETHUSD",1739029402412,1.02974878,2597.7,2596.8,0.06707005]
["bitfinex","ETHUSD",1739029402608,1.02974878,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029402938,1.02974878,2597.7,2596.8,0.06707005]
["bitfinex","ETHUSD",1739029403113,1.02974878,2597.7,2596.7,0.8078]
["bitfinex","ETHUSD",1739029403437,0.76403506,2597.5,2596.9,0.06705168]
["bitfinex","ETHUSD",1739029403734,0.76403506,2597.5,2596.7,0.8078]
["bitfinex","ETHUSD",1739029404031,0.76403506,2597.5,2597.0,0.0670333]
["bitfinex","ETHUSD",1739029404240,0.96287417,2597.5,2596.7,0.8078]
["bitfinex","ETHUSD",1739029404621,0.7977,2598.1,2596.9,0.7606]
["bitfinex","ETHUSD",1739029404822,1.27744878,2598.1,2596.9,0.7606]
["bitfinex","ETHUSD",1739029405131,1.27744878,2598.1,2597.0,0.06704635]
["bitfinex","ETHUSD",1739029405620,0.55,2598.0,2597.0,0.06704635]
["bitfinex","ETHUSD",1739029406027,0.77355435,2597.9,2597.1,0.7606]
["bitfinex","ETHUSD",1739029406202,0.77355435,2597.9,2597.2,0.79909465]
["bitfinex","ETHUSD",1739029406430,0.77355435,2597.9,2597.3,0.7606]
["bitfinex","ETHUSD",1739029406632,0.00361164,2598.4,2597.3,0.7606]
["bitfinex","ETHUSD",1739029406828,0.04178179,2598.4,2597.5,0.7606]
["bitfinex","ETHUSD",1739029407028,0.00361164,2598.4,2597.5,0.7606]
["bitfinex","ETHUSD",1739029407243,0.00361164,2598.4,2597.7,0.7606]
["bitfinex","ETHUSD",1739029407670,0.00361164,2598.4,2597.8,0.06629305]
["bitfinex","ETHUSD",1739029407975,0.00361164,2598.4,2597.8,0.06627469]
["bitfinex","ETHUSD",1739029407976,0.48336042,2598.4,2597.8,0.06627469]
["bitfinex","ETHUSD",1739029408270,0.51791893,2598.3,2597.8,0.06627469]
["bitfinex","ETHUSD",1739029408442,0.47974878,2598.3,2597.8,0.06627469]
["bitfinex","ETHUSD",1739029408645,0.47974878,2598.3,2597.7,0.7606]
["bitfinex","ETHUSD",1739029408983,0.47974878,2598.3,2597.8,0.06450733]
["bitfinex","ETHUSD",1739029409154,0.53158566,2598.2,2597.7,0.7606]
["bitfinex","ETHUSD",1739029409345,0.97316429,2598.2,2597.7,0.7606]
["bitfinex","ETHUSD",1739029409545,0.58817015,2598.1,2597.4,0.7606]
["bitfinex","ETHUSD",1739029409740,0.49341551,2598.0,2597.8,0.06463118]
["bitfinex","ETHUSD",1739029409946,0.55,2597.9,2597.4,0.7606]
["bitfinex","ETHUSD",1739029410861,1.02974878,2597.9,2597.4,0.7606]
["bitfinex","ETHUSD",1739029411183,0.9824012,2598.3,2597.4,0.7606]
["bitfinex","ETHUSD",1739029411383,0.55,2597.9,2597.4,0.7606]
["bitfinex","ETHUSD",1739029411746,0.47974878,2598.2,2597.4,0.7606]
["bitfinex","ETHUSD",1739029412147,0.97316429,2598.2,2597.4,0.7606]
["bitfinex","ETHUSD",1739029413386,1.04341551,2598.1,2597.4,0.7606]
["bitfinex","ETHUSD",1739029413586,0.51791893,2598.0,2596.9,0.7606]
["bitfinex","ETHUSD",1739029413764,1.01133444,2598.0,2597.5,0.06489489]
["bitfinex","ETHUSD",1739029413972,1.01133444,2598.0,2596.9,0.7606]
["bitfinex","ETHUSD",1739029414178,1.01133444,2598.0,2597.6,0.06469389]
["bitfinex","ETHUSD",1739029414380,1.01133444,2598.0,2596.9,0.7606]
["bitfinex","ETHUSD",1739029414579,1.01133444,2598.0,2597.7,0.06467553]
["bitfinex","ETHUSD",1739029414779,1.01133444,2598.0,2596.9,0.7606]
["bitfinex","ETHUSD",1739029414975,1.01133444,2598.0,2597.8,0.06474845]
["bitfinex","ETHUSD",1739029415193,0.1924012,2598.3,2597.6,0.7606]
["bitfinex","ETHUSD",1739029415387,0.47974878,2598.3,2597.6,0.7606]
["bitfinex","ETHUSD",1739029416202,0.97316429,2598.3,2597.6,0.7606]
["bitfinex","ETHUSD",1739029416510,0.97316429,2598.2,2597.6,0.7606]
["bitfinex","ETHUSD",1739029417169,0.55,2598.1,2596.3,0.8091]
["bitfinex","ETHUSD",1739029417480,0.55,2597.9,2597.7,0.06465597]
["bitfinex","ETHUSD",1739029417797,1.3694,2597.7,2596.5,0.8091]
["bitfinex","ETHUSD",1739029418183,1.84914878,2597.7,2596.5,0.8091]
["bitfinex","ETHUSD",1739029419015,0.47974878,2597.6,2596.5,0.8091]
["bitfinex","ETHUSD",1739029419779,0.76210592,2597.4,2596.5,0.8091]
["bitfinex","ETHUSD",1739029422339,3.47974878,2597.6,2596.6,0.7894]
["bitfinex","ETHUSD",1739029422340,0.47974878,2597.6,2596.6,0.7894]
["bitfinex","ETHUSD",1739029422947,0.7819179,2597.5,2596.6,0.7894]
["bitfinex","ETHUSD",1739029424496,1.26166668,2597.5,2596.6,0.7894]
["bitfinex","ETHUSD",1739029426642,1.26166668,2597.5,2596.7,0.06512662]
["bitfinex","ETHUSD",1739029428348,1.26166668,2597.5,2596.6,0.7894]
["bitfinex","ETHUSD",1739029428646,1.26166668,2597.5,2596.8,0.06510824]
["bitfinex","ETHUSD",1739029429159,2.02156668,2597.5,2596.6,0.7894]
["bitfinex","ETHUSD",1739029429326,4.17532096,2597.4,2596.6,0.7894]
["bitfinex","ETHUSD",1739029429527,4.21349111,2597.4,2596.6,0.7894]
["bitfinex","ETHUSD",1739029429727,1.21349111,2597.4,2596.6,0.7894]
["bitfinex","ETHUSD",1739029430130,0.76524514,2597.1,2596.6,0.7894]
["bitfinex","ETHUSD",1739029430415,1.17532096,2597.4,2596.6,0.7894]
["bitfinex","ETHUSD",1739029430640,0.68190545,2597.4,2596.6,0.7894]
["bitfinex","ETHUSD",1739029430949,0.47974878,2597.4,2596.6,0.7894]
["bitfinex","ETHUSD",1739029431119,0.1919217,2597.4,2596.8,0.7903]
["bitfinex","ETHUSD",1739029431317,1.23964878,2597.8,2596.8,0.7903]
["bitfinex","ETHUSD",1739029431318,0.47974878,2597.8,2596.8,0.7903]
["bitfinex","ETHUSD",1739029431518,0.47974878,2597.8,2596.9,0.06559863]
["bitfinex","ETHUSD",1739029432215,0.03817015,2597.7,2596.9,0.06559863]
["bitfinex","ETHUSD",1739029432515,0.47974878,2597.6,2596.8,0.7903]
["bitfinex","ETHUSD",1739029433359,0.7599,2597.5,2596.8,0.7903]
["bitfinex","ETHUSD",1739029433564,1.23964878,2597.5,2596.8,0.7903]
["bitfinex","ETHUSD",1739029434127,0.76077527,2597.3,2596.8,0.7903]
["bitfinex","ETHUSD",1739029434537,0.47974878,2597.5,2596.8,0.7903]
["bitfinex","ETHUSD",1739029434739,0.47974878,2597.5,2596.9,0.06539641]
["bitfinex","ETHUSD",1739029435125,0.47974878,2597.5,2596.8,0.7903]
["bitfinex","ETHUSD",1739029435625,0.76123793,2597.4,2596.8,0.7903]
["bitfinex","ETHUSD",1739029435862,0.47974878,2597.3,2596.8,0.7903]
["bitfinex","ETHUSD",1739029436172,1.28944878,2597.3,2596.1,0.8135]
["bitfinex","ETHUSD",1739029436328,0.47974878,2597.3,2596.1,0.8135]
["bitfinex","ETHUSD",1739029436737,0.03817015,2597.2,2596.1,0.8135]
["bitfinex","ETHUSD",1739029436938,0.03817015,2597.2,2596.2,0.06550551]
["bitfinex","ETHUSD",1739029436939,1.02974878,2597.1,2596.2,0.06550551]
["bitfinex","ETHUSD",1739029437155,1.02974878,2597.1,2596.1,0.8135]
["bitfinex","ETHUSD",1739029437156,0.7686891,2597.0,2596.1,0.8135]
["bitfinex","ETHUSD",1739029437351,0.73051895,2597.0,2596.1,0.8135]
["bitfinex","ETHUSD",1739029437559,0.19250297,2597.3,2596.3,0.8135]
["bitfinex","ETHUSD",1739029437767,0.47974878,2597.3,2596.3,0.8135]
["bitfinex","ETHUSD",1739029438062,0.51791893,2597.3,2596.4,0.06601027]
["bitfinex","ETHUSD",1739029438261,1.02974878,2597.2,2596.4,0.06601027]
["bitfinex","ETHUSD",1739029438446,1.02974878,2597.2,2596.3,0.8135]
["bitfinex","ETHUSD",1739029438965,0.47974878,2597.2,2596.3,0.8135]
["bitfinex","ETHUSD",1739029439667,0.78098065,2597.0,2596.3,0.8135]
["bitfinex","ETHUSD",1739029439890,1.26072943,2597.0,2596.3,0.8135]
["bitfinex","ETHUSD",1739029440449,0.47974878,2596.9,2596.3,0.8135]
["bitfinex","ETHUSD",1739029443154,3.47974878,2596.9,2596.3,0.8135]
["bitfinex","ETHUSD",1739029443967,0.47974878,2596.9,2596.3,0.8135]
["bitfinex","ETHUSD",1739029444380,0.7694117,2596.6,2596.3,0.8135]
["bitfinex","ETHUSD",1739029446172,0.49341551,2596.5,2595.4,0.312]
["bitfinex","ETHUSD",1739029446372,0.49341551,2596.5,2595.5,0.8177]
["bitfinex","ETHUSD",1739029446373,1.01133444,2596.5,2595.5,0.8177]
["bitfinex","ETHUSD",1739029446574,0.97316429,2596.5,2595.5,0.8177]
["bitfinex","ETHUSD",1739029446880,0.81557015,2596.4,2595.5,0.8177]
["bitfinex","ETHUSD",1739029447085,0.97316429,2596.3,2595.5,0.8177]
["bitfinex","ETHUSD",1739029447279,0.03817015,2596.2,2595.6,0.06673158]
["bitfinex","ETHUSD",1739029447488,0.97316429,2596.1,2595.5,0.8177]
["bitfinex","ETHUSD",1739029447649,0.97316429,2596.1,2595.7,0.06671318]
["bitfinex","ETHUSD",1739029447852,0.03817015,2596.0,2595.6,0.06697966]
["bitfinex","ETHUSD",1739029448087,0.97316429,2596.0,2595.8,0.06694287]
["bitfinex","ETHUSD",1739029448252,0.55,2595.8,2595.2,0.8177]
["bitfinex","ETHUSD",1739029448459,0.55,2595.8,2594.4,0.8177]
["bitfinex","ETHUSD",1739029448460,0.97316429,2595.7,2594.4,0.8177]
["bitfinex","ETHUSD",1739029448660,0.23387344,2595.6,2595.4,0.8177]
["bitfinex","ETHUSD",1739029448998,0.78199535,2595.9,2595.4,0.8177]
["bitfinex","ETHUSD",1739029449486,0.80635969,2596.1,2595.4,0.8177]
["bitfinex","ETHUSD",1739029449790,0.97316429,2596.0,2595.4,0.8177]
["bitfinex","ETHUSD",1739029449990,0.03817015,2595.9,2595.4,0.8177]
["bitfinex","ETHUSD",1739029450289,0.47974878,2595.8,2594.6,1.1307]
["bitfinex","ETHUSD",1739029450474,0.03817015,2595.7,2594.6,1.1307]
["bitfinex","ETHUSD",1739029450789,0.97316429,2595.6,2594.7,0.06239747]
["bitfinex","ETHUSD",1739029451286,0.58817015,2595.5,2594.7,0.06239747]
["bitfinex","ETHUSD",1739029451505,0.47974878,2595.6,2594.7,0.06239747]
["bitfinex","ETHUSD",1739029451722,0.76155657,2595.4,2594.6,0.8177]
["bitfinex","ETHUSD",1739029451925,0.76155657,2595.4,2594.8,0.06237906]
["bitfinex","ETHUSD",1739029452123,0.76155657,2595.4,2594.6,0.8177]
["bitfinex","ETHUSD",1739029452327,0.47974878,2595.6,2594.6,0.8177]
["bitfinex","ETHUSD",1739029452992,1.23837451,2595.6,2594.6,0.8177]
["bitfinex","ETHUSD",1739029453194,1.23837451,2595.6,2594.7,0.06239747]
["bitfinex","ETHUSD",1739029453389,1.23837451,2595.6,2594.8,0.8177]
["bitfinex","ETHUSD",1739029453585,1.27654466,2595.6,2594.8,0.8177]
["bitfinex","ETHUSD",1739029453786,1.23837451,2595.6,2594.8,0.8177]
["bitfinex","ETHUSD",1739029454022,0.49341551,2595.5,2594.8,0.8177]
["bitfinex","ETHUSD",1739029454224,1.23837451,2595.6,2594.9,0.06316373]
["bitfinex","ETHUSD",1739029455244,0.2,2596.9,2594.1,0.313]
["bitfinex","ETHUSD",1739029455245,1.25714878,2596.3,2595.0,0.8177]
["bitfinex","ETHUSD",1739029455531,1.25714878,2596.3,2595.2,0.7836]
["bitfinex","ETHUSD",1739029455830,0.49341551,2596.2,2595.2,0.7836]
["bitfinex","ETHUSD",1739029456034,0.47974878,2596.1,2595.2,0.7836]
["bitfinex","ETHUSD",1739029456695,0.03817015,2596.0,2595.2,0.7836]
["bitfinex","ETHUSD",1739029457006,0.47974878,2595.9,2595.2,0.7836]
["bitfinex","ETHUSD",1739029459133,0.55,2596.2,2595.2,0.7836]
["bitfinex","ETHUSD",1739029459134,0.47974878,2596.2,2595.2,0.7836]
["bitfinex","ETHUSD",1739029459336,0.47974878,2596.1,2595.2,0.7836]
["bitfinex","ETHUSD",1739029459533,0.47974878,2596.1,2595.3,0.06330562]
["bitfinex","ETHUSD",1739029459835,0.47974878,2596.1,2595.2,0.7836]
["bitfinex","ETHUSD",1739029460037,0.97316429,2596.1,2595.2,0.7836]
["bitfinex","ETHUSD",1739029461138,0.77833199,2595.8,2595.2,0.7836]
["bitfinex","ETHUSD",1739029462226,0.77833199,2595.8,2595.3,0.06105868]
["bitfinex","ETHUSD",1739029462516,0.77833199,2595.8,2595.4,0.7511]
["bitfinex","ETHUSD",1739029463120,0.77833199,2595.8,2595.5,0.06100883]
["bitfinex","ETHUSD",1739029463642,0.77833199,2595.8,2595.6,0.06099043]
["bitfinex","ETHUSD",1739029463840,0.77833199,2595.8,2595.4,0.7511]
["bitfinex","ETHUSD",1739029464039,0.76567869,2596.4,2595.6,0.7511]
["bitfinex","ETHUSD",1739029464239,0.47974878,2596.6,2595.3,3.66482935]
["bitfinex","ETHUSD",1739029464443,0.47974878,2596.6,2595.4,0.50365896]
["bitfinex","ETHUSD",1739029464646,0.47974878,2596.6,2595.5,0.03851724]
["bitfinex","ETHUSD",1739029464935,0.47974878,2596.6,2595.4,0.50365896]
["bitfinex","ETHUSD",1739029465239,0.47974878,2596.6,2595.5,0.09675781]
["bitfinex","ETHUSD",1739029465541,0.7548771,2596.8,2595.6,0.311]
["bitfinex","ETHUSD",1739029465744,0.47974878,2597.0,2595.7,3.85249]
["bitfinex","ETHUSD",1739029466053,0.47974878,2597.4,2595.9,3.85212]
["bitfinex","ETHUSD",1739029466261,0.47974878,2597.3,2595.9,3.85212]
["bitfinex","ETHUSD",1739029466540,0.47974878,2597.3,2596.0,0.0965608]
["bitfinex","ETHUSD",1739029466760,0.47974878,2597.3,2596.0,3.9485508]
["bitfinex","ETHUSD",1739029466966,0.47974878,2597.3,2596.1,0.78006708]
["bitfinex","ETHUSD",1739029467171,0.03817015,2597.2,2596.1,1.09006708]
["bitfinex","ETHUSD",1739029467339,0.49341551,2597.2,2596.2,0.80911639]
["bitfinex","ETHUSD",1739029467540,0.47974878,2597.1,2596.2,0.80911639]
["bitfinex","ETHUSD",1739029467761,0.49341551,2597.0,2596.2,0.80911639]
["bitfinex","ETHUSD",1739029468067,0.47974878,2597.1,2596.2,0.80911639]
["bitfinex","ETHUSD",1739029470356,0.19710423,2597.3,2596.2,0.80911639]
["bitfinex","ETHUSD",1739029470540,1.24899003,2597.4,2596.3,0.78960761]
["bitfinex","ETHUSD",1739029470868,1.24899003,2597.4,2596.4,0.05754239]
["bitfinex","ETHUSD",1739029471066,1.24899003,2597.4,2596.5,0.7511]
["bitfinex","ETHUSD",1739029471247,1.74240554,2597.4,2596.6,0.05747953]
["bitfinex","ETHUSD",1739029471554,0.68710326,2597.3,2596.5,0.7511]
["bitfinex","ETHUSD",1739029472148,0.68710326,2597.3,2596.6,0.05747953]
["bitfinex","ETHUSD",1739029472354,0.49341551,2597.2,2596.7,0.7511]
["bitfinex","ETHUSD",1739029472739,0.49341551,2597.2,2596.8,0.05744277]
["bitfinex","ETHUSD",1739029473160,0.49341551,2597.2,2596.7,0.7511]
["bitfinex","ETHUSD",1739029473454,1.24899003,2597.4,2596.7,0.7511]
["bitfinex","ETHUSD",1739029473882,0.18953657,2597.6,2596.9,0.7511]
["bitfinex","ETHUSD",1739029474171,1.79839517,2597.6,2596.9,0.7511]
["bitfinex","ETHUSD",1739029474476,4.73695451,2597.5,2596.9,0.56281935]
["bitfinex","ETHUSD",1739029474646,0.03817015,2597.4,2596.9,0.56281935]
["bitfinex","ETHUSD",1739029474847,3.97055451,2597.4,2596.9,0.56281935]
["bitfinex","ETHUSD",1739029475045,0.49341551,2597.3,2596.9,0.56281935]
["bitfinex","ETHUSD",1739029475254,0.97055451,2597.3,2596.0,0.309]
["bitfinex","ETHUSD",1739029475441,0.7675403,2597.1,2596.1,0.05664468]
["bitfinex","ETHUSD",1739029477245,0.7675403,2597.1,2596.2,0.8227]
["bitfinex","ETHUSD",1739029477446,0.7675403,2597.1,2596.3,0.0566079]
["bitfinex","ETHUSD",1739029477671,0.7675403,2597.1,2596.4,0.8227]
["bitfinex","ETHUSD",1739029477902,0.477139,2597.3,2596.5,0.05657114]
["bitfinex","ETHUSD",1739029478078,0.477139,2597.3,2596.5,0.87927114]
["bitfinex","ETHUSD",1739029478383,0.477139,2597.3,2596.5,0.8227]
["bitfinex","ETHUSD",1739029478578,0.477139,2597.3,2596.6,0.05655276]
["bitfinex","ETHUSD",1739029478579,0.77695733,2597.2,2596.6,0.05655276]
["bitfinex","ETHUSD",1739029478771,0.19640994,2597.9,2596.7,0.8227]
["bitfinex","ETHUSD",1739029478972,1.16644096,2597.9,2596.7,0.8227]
["bitfinex","ETHUSD",1739029479162,0.68930196,2597.9,2596.8,0.87919643]
["bitfinex","ETHUSD",1739029479361,0.477139,2597.8,2596.8,0.87919643]
["bitfinex","ETHUSD",1739029479758,1.25656408,2597.8,2596.8,0.87919643]
["bitfinex","ETHUSD",1739029480562,0.77942508,2597.8,2596.9,0.038499]
["bitfinex","ETHUSD",1739029480778,0.67347152,2598.1,2596.9,0.788]
["bitfinex","ETHUSD",1739029480982,0.67347152,2598.1,2596.4,3.85137]
["bitfinex","ETHUSD",1739029480983,1.16688703,2598.1,2597.0,0.84435531]
["bitfinex","ETHUSD",1739029482304,0.67347152,2598.1,2597.0,0.84435531]
["bitfinex","ETHUSD",1739029483313,0.76392449,2597.9,2597.0,0.84435531]
["bitfinex","ETHUSD",1739029485082,0.80209464,2597.9,2597.0,0.84435531]
["bitfinex","ETHUSD",1739029485287,0.49341551,2597.8,2597.0,0.84435531]
["bitfinex","ETHUSD",1739029485690,1.24106349,2597.9,2597.0,0.84435531]
["bitfinex","ETHUSD",1739029486666,0.76392449,2597.9,2597.0,0.84435531]
["bitfinex","ETHUSD",1739029486871,0.97055451,2598.3,2597.0,0.84435531]
["bitfinex","ETHUSD",1739029487099,0.00361164,2598.4,2597.1,0.82649366]
["bitfinex","ETHUSD",1739029487306,0.00361164,2598.4,2597.2,0.4733389]
["bitfinex","ETHUSD",1739029487573,0.00361164,2598.4,2597.3,0.82648942]
["bitfinex","ETHUSD",1739029487800,0.00361164,2598.4,2597.3,3.03848942]
["bitfinex","ETHUSD",1739029488002,0.00361164,2598.4,2597.4,0.84368833]
["bitfinex","ETHUSD",1739029488204,0.00361164,2598.4,2597.6,0.788]
["bitfinex","ETHUSD",1739029488403,0.00361164,2598.4,2597.7,0.03848653]
["bitfinex","ETHUSD",1739029488605,0.00361164,2598.4,2597.8,0.788]
["bitfinex","ETHUSD",1739029488917,0.49341551,2598.3,2597.9,0.05527705]
["bitfinex","ETHUSD",1739029489121,0.03817015,2598.2,2597.9,0.05527705]
["bitfinex","ETHUSD",1739029489338,0.97055451,2598.3,2597.8,0.788]
["bitfinex","ETHUSD",1739029489694,0.477139,2598.3,2597.8,0.788]
["bitfinex","ETHUSD",1739029489897,0.49341551,2598.2,2597.8,0.788]
["bitfinex","ETHUSD",1739029490940,0.76327817,2598.1,2597.8,0.788]
["bitfinex","ETHUSD",1739029491113,0.76327817,2598.1,2597.5,0.788]
["bitfinex","ETHUSD",1739029491514,0.49341551,2598.0,2597.5,0.788]
["bitfinex","ETHUSD",1739029492096,0.76327817,2598.1,2597.5,0.788]
["bitfinex","ETHUSD",1739029492592,0.76327817,2598.1,2597.6,0.0534717]
["bitfinex","ETHUSD",1739029492796,0.97055451,2598.3,2597.5,0.788]
["bitfinex","ETHUSD",1739029493048,0.97055451,2598.3,2597.6,0.0534717]
["bitfinex","ETHUSD",1739029493194,0.49341551,2598.2,2597.5,0.788]
["bitfinex","ETHUSD",1739029493630,0.68979567,2598.2,2597.6,0.0534717]
["bitfinex","ETHUSD",1739029493946,0.68979567,2598.2,2597.5,0.788]
["bitfinex","ETHUSD",1739029494105,0.19638016,2598.2,2597.5,0.788]
["bitfinex","ETHUSD",1739029494304,1.23741122,2598.3,2597.6,0.0534717]
["bitfinex","ETHUSD",1739029494507,1.73082673,2598.3,2597.6,0.0534717]
["bitfinex","ETHUSD",1739029494745,0.49341551,2598.2,2597.5,0.788]
["bitfinex","ETHUSD",1739029495198,0.49341551,2598.2,2597.6,0.0534717]
["bitfinex","ETHUSD",1739029495620,0.49341551,2598.2,2597.5,0.788]
["bitfinex","ETHUSD",1739029496151,0.49341551,2598.2,2597.6,0.0534717]
["bitfinex","ETHUSD",1739029496441,0.49341551,2598.2,2597.5,0.788]
["bitfinex","ETHUSD",1739029496861,0.49341551,2598.2,2597.6,0.0534717]
["bitfinex","ETHUSD",1739029497158,1.23741122,2598.3,2597.5,0.788]
["bitfinex","ETHUSD",1739029497661,1.23741122,2598.3,2597.7,0.8295]
["bitfinex","ETHUSD",1739029498367,0.477139,2598.3,2597.7,0.8295]
["bitfinex","ETHUSD",1739029498661,0.00361164,2598.4,2597.8,0.05304383]
["bitfinex","ETHUSD",1739029499460,0.49702715,2598.4,2597.8,0.05304383]
["bitfinex","ETHUSD",1739029499665,0.49341551,2598.3,2597.7,0.8295]
["bitfinex","ETHUSD",1739029499816,0.03817015,2598.2,2597.7,0.8295]
["bitfinex","ETHUSD",1739029500166,0.97007055,2598.3,2597.7,0.8295]
["bitfinex","ETHUSD",1739029500483,0.47665504,2598.3,2597.7,0.8295]
["bitfinex","ETHUSD",1739029500686,0.97007055,2598.3,2597.7,0.8295]
["bitfinex","ETHUSD",1739029500981,1.08158566,2598.2,2596.5,0.7737]
["bitfinex","ETHUSD",1739029501284,0.55,2598.0,2596.7,0.7737]
["bitfinex","ETHUSD",1739029501440,0.51482519,2597.9,2596.9,0.7737]
["bitfinex","ETHUSD",1739029501638,0.55,2597.8,2596.9,0.7737]
["bitfinex","ETHUSD",1739029501989,0.49341551,2598.2,2596.7,3.0]
["bitfinex","ETHUSD",1739029502286,0.47665504,2598.2,2596.9,0.7737]
["bitfinex","ETHUSD",1739029502591,0.47665504,2598.2,2597.0,0.05342548]
["bitfinex","ETHUSD",1739029502744,0.47665504,2598.2,2597.1,0.7737]
["bitfinex","ETHUSD",1739029503090,0.47665504,2598.2,2597.3,0.7737]
["bitfinex","ETHUSD",1739029503385,0.00361164,2598.4,2597.5,0.7737]
["bitfinex","ETHUSD",1739029503565,0.00361164,2598.4,2597.6,0.34348163]
["bitfinex","ETHUSD",1739029503768,0.00361164,2598.4,2597.7,3.7737]
["bitfinex","ETHUSD",1739029503938,0.00361164,2598.4,2597.9,0.7737]
["bitfinex","ETHUSD",1739029504334,0.00361164,2598.4,2598.1,0.7737]
["bitfinex","ETHUSD",1739029504793,0.00361164,2598.4,2598.3,0.7737]
["bitfinex","ETHUSD",1739029505138,0.00361164,2598.4,2598.3,0.82638482]
["bitfinex","ETHUSD",1739029505386,0.00361164,2598.4,2598.3,0.82499645]
["bitfinex","ETHUSD",1739029506472,0.7898,2600.7,2598.6,0.55]
["bitfinex","ETHUSD",1739029506668,0.7898,2600.7,2599.1,3.0]
["bitfinex","ETHUSD",1739029506862,0.27465824,2601.5,2599.1,3.0]
["bitfinex","ETHUSD",1739029506863,0.41551126,2601.7,2599.3,3.0]
["bitfinex","ETHUSD",1739029507173,0.41551126,2601.2,2599.4,0.09058159]
["bitfinex","ETHUSD",1739029507377,1.22621551,2601.1,2599.4,0.05212466]
["bitfinex","ETHUSD",1739029507549,0.41551126,2601.0,2599.4,0.74590456]
["bitfinex","ETHUSD",1739029507750,0.43641551,2600.9,2599.4,0.74590456]
["bitfinex","ETHUSD",1739029507953,0.41551126,2600.8,2599.4,0.74590456]
["bitfinex","ETHUSD",1739029508260,0.85192677,2600.8,2599.5,0.7737]
["bitfinex","ETHUSD",1739029508583,0.41551126,2600.8,2599.6,0.86368764]
["bitfinex","ETHUSD",1739029508740,0.41551126,2600.8,2599.6,0.82523451]
["bitfinex","ETHUSD",1739029508741,0.7898,2600.6,2599.6,0.82523451]
["bitfinex","ETHUSD",1739029508940,1.40192677,2600.5,2599.6,0.82523451]
["bitfinex","ETHUSD",1739029509145,0.21917268,2600.4,2599.6,0.82523451]
["bitfinex","ETHUSD",1739029509774,0.97273644,2600.4,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029510174,0.21917268,2600.4,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029510350,0.41551126,2600.5,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029510555,1.20135107,2600.8,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029510873,3.76493556,2600.8,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029511073,0.85192677,2600.7,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029511378,0.41551126,2600.7,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029512545,1.02458566,2600.6,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029512848,1.40192677,2600.6,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029513072,0.96551126,2600.6,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029513680,3.76493556,2600.8,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029513681,0.55,2600.4,2599.6,8.06513451]
["bitfinex","ETHUSD",1739029513860,0.55,2600.2,2599.6,8.0136]
["bitfinex","ETHUSD",1739029514185,0.43641551,2600.1,2599.7,0.04800531]
["bitfinex","ETHUSD",1739029514346,0.55,2600.2,2599.7,0.04800531]
["bitfinex","ETHUSD",1739029514878,1.02458566,2600.2,2599.6,7.2399]
["bitfinex","ETHUSD",1739029515080,0.55,2599.9,2599.6,6.92124303]
["bitfinex","ETHUSD",1739029515248,0.55,2599.7,2599.6,6.02824297]
["bitfinex","ETHUSD",1739029515477,0.7898,2600.0,2599.6,6.02824297]
["bitfinex","ETHUSD",1739029515881,0.7817,2600.3,2599.6,6.02824297]
["bitfinex","ETHUSD",1739029516184,0.7735615,2600.0,2599.6,6.02824297]
["bitfinex","ETHUSD",1739029517219,0.55,2600.2,2599.6,6.02824297]
["bitfinex","ETHUSD",1739029517690,0.55,2600.0,2599.6,6.02824297]
["bitfinex","ETHUSD",1739029518033,0.55,2599.8,2598.1,0.7844]
["bitfinex","ETHUSD",1739029518213,1.21811551,2599.9,2598.1,0.7844]
["bitfinex","ETHUSD",1739029518214,0.55,2599.6,2598.1,0.7844]
["bitfinex","ETHUSD",1739029518518,0.55,2599.6,2598.2,0.03891281]
["bitfinex","ETHUSD",1739029518519,0.55,2599.4,2598.2,0.03891281]
["bitfinex","ETHUSD",1739029518689,0.03817015,2599.6,2598.2,0.03891281]
["bitfinex","ETHUSD",1739029518878,0.55,2599.4,2598.2,0.03891281]
["bitfinex","ETHUSD",1739029519888,0.55,2599.2,2598.2,0.03891281]
["bitfinex","ETHUSD",1739029520226,0.55,2599.4,2598.1,0.7844]
["bitfinex","ETHUSD",1739029520581,0.77222307,2599.2,2598.1,0.7844]
["bitfinex","ETHUSD",1739029520921,0.77222307,2599.2,2598.2,0.03997396]
["bitfinex","ETHUSD",1739029521280,0.55,2599.1,2598.1,0.7844]
["bitfinex","ETHUSD",1739029521480,0.55,2599.1,2596.2,3.85171]
["bitfinex","ETHUSD",1739029521481,0.55,2598.9,2598.2,0.03997396]
["bitfinex","ETHUSD",1739029521741,0.55,2598.9,2597.8,0.8125]
["bitfinex","ETHUSD",1739029523099,0.58817015,2598.9,2597.8,0.8125]
["bitfinex","ETHUSD",1739029523316,0.55,2598.9,2597.8,0.8125]
["bitfinex","ETHUSD",1739029523512,0.74309328,2598.9,2597.8,0.8125]
["bitfinex","ETHUSD",1739029524400,0.78126343,2598.9,2597.8,0.8125]
["bitfinex","ETHUSD",1739029524614,1.21767894,2598.9,2597.8,0.8125]
["bitfinex","ETHUSD",1739029524815,0.77767114,2598.5,2597.8,0.8125]
["bitfinex","ETHUSD",1739029525028,1.41777015,2598.4,2596.4,0.8125]
["bitfinex","ETHUSD",1739029525212,4.85418566,2598.4,2596.6,0.8125]
["bitfinex","ETHUSD",1739029525412,0.55,2598.3,2596.6,0.8125]
["bitfinex","ETHUSD",1739029525612,0.03817015,2598.2,2596.8,0.7847]
["bitfinex","ETHUSD",1739029525814,1.0212251,2598.3,2596.8,0.7847]
["bitfinex","ETHUSD",1739029526327,0.98305495,2598.3,2596.9,0.03941103]
["bitfinex","ETHUSD",1739029526542,1.0212251,2598.3,2596.9,0.03941103]
["bitfinex","ETHUSD",1739029526705,1.0212251,2598.3,2596.8,0.7847]
["bitfinex","ETHUSD",1739029526903,1.0212251,2598.3,2596.9,0.03941103]
["bitfinex","ETHUSD",1739029527102,0.98305495,2598.3,2596.8,0.7847]
["bitfinex","ETHUSD",1739029527313,0.77728574,2597.8,2596.9,0.03941103]
["bitfinex","ETHUSD",1739029527513,0.7727,2597.7,2596.9,0.03941103]
["bitfinex","ETHUSD",1739029527718,0.7727,2597.7,2596.8,0.7847]
["bitfinex","ETHUSD",1739029528696,0.98269857,2597.7,2596.8,0.7847]
["bitfinex","ETHUSD",1739029528896,0.98269857,2597.7,2596.9,0.03838957]
["bitfinex","ETHUSD",1739029529117,0.98269857,2597.7,2596.8,0.7847]
["bitfinex","ETHUSD",1739029529624,0.55,2597.6,2596.9,0.03838957]
["bitfinex","ETHUSD",1739029530031,0.55,2597.6,2596.8,0.7847]
["bitfinex","ETHUSD",1739029530219,0.78099843,2597.6,2596.8,0.7847]
["bitfinex","ETHUSD",1739029530414,0.23099843,2597.6,2596.8,0.7847]
["bitfinex","ETHUSD",1739029530628,0.77728574,2597.8,2596.4,0.7847]
["bitfinex","ETHUSD",1739029530831,0.7727,2598.3,2597.0,0.7847]
["bitfinex","ETHUSD",1739029531199,0.97040865,2598.3,2597.1,0.03981935]
["bitfinex","ETHUSD",1739029531733,0.97040865,2598.3,2597.1,0.03849787]
["bitfinex","ETHUSD",1739029531734,0.55,2598.2,2597.1,0.03849787]
["bitfinex","ETHUSD",1739029531933,0.55,2598.2,2597.1,0.03849772]
["bitfinex","ETHUSD",1739029532226,0.55,2598.2,2596.6,0.7847]
["bitfinex","ETHUSD",1739029532423,0.77604021,2598.0,2596.8,0.7847]
["bitfinex","ETHUSD",1739029532923,0.77604021,2598.0,2597.0,0.7847]
["bitfinex","ETHUSD",1739029533326,0.58817015,2597.9,2597.1,0.10016933]
["bitfinex","ETHUSD",1739029533526,0.98305495,2597.9,2597.1,0.10016933]
["bitfinex","ETHUSD",1739029533730,0.03817015,2597.8,2597.0,0.7847]
["bitfinex","ETHUSD",1739029534283,0.55,2597.9,2597.1,0.10016933]
["bitfinex","ETHUSD",1739029534421,0.55,2597.7,2597.1,0.10016933]
["bitfinex","ETHUSD",1739029534738,0.55,2597.7,2596.2,0.7847]
["bitfinex","ETHUSD",1739029534739,1.43673636,2597.7,2596.2,0.7847]
["bitfinex","ETHUSD",1739029535035,0.84856621,2597.6,2596.2,0.7847]
["bitfinex","ETHUSD",1739029535234,0.55,2597.4,2596.3,0.10033501]
["bitfinex","ETHUSD",1739029535535,0.76285431,2597.1,2596.3,0.10033501]
["bitfinex","ETHUSD",1739029537805,0.80102446,2597.1,2596.3,0.10033501]
["bitfinex","ETHUSD",1739029538020,0.55,2597.0,2596.3,0.10033501]
["bitfinex","ETHUSD",1739029538356,0.55,2597.0,2596.2,0.7847]
["bitfinex","ETHUSD",1739029538580,0.55,2597.0,2595.7,0.7791]
["bitfinex","ETHUSD",1739029538750,0.55,2596.8,2596.3,0.10090253]
["bitfinex","ETHUSD",1739029538916,0.55,2596.8,2595.7,0.7791]
["bitfinex","ETHUSD",1739029540823,0.55,2596.8,2595.8,0.10101265]
["bitfinex","ETHUSD",1739029541222,0.75628858,2596.7,2595.7,0.7791]
["bitfinex","ETHUSD",1739029541420,0.55,2596.5,2595.7,0.7791]
["bitfinex","ETHUSD",1739029542033,0.75628858,2596.7,2595.7,0.7791]
["bitfinex","ETHUSD",1739029542434,0.75628858,2596.7,2595.9,0.8035]
["bitfinex","ETHUSD",1739029542631,1.36787906,2597.2,2596.1,0.8035]
["bitfinex","ETHUSD",1739029542831,0.60897906,2597.2,2596.1,0.8035]
["bitfinex","ETHUSD",1739029543052,0.55,2597.1,2596.3,0.8035]
["bitfinex","ETHUSD",1739029543371,0.55,2597.1,2596.4,0.10088833]
["bitfinex","ETHUSD",1739029543872,0.76384684,2597.0,2596.4,0.10088833]
["bitfinex","ETHUSD",1739029544077,1.17441126,2597.5,2596.4,0.10088833]
["bitfinex","ETHUSD",1739029544217,1.37101512,2597.5,2596.5,0.8035]
["bitfinex","ETHUSD",1739029544423,0.55,2597.4,2596.5,0.8035]
["bitfinex","ETHUSD",1739029544654,0.23540701,2597.3,2596.5,0.8035]
["bitfinex","ETHUSD",1739029546651,0.76736481,2597.1,2596.5,0.8035]
["bitfinex","ETHUSD",1739029547671,1.7801251,2597.0,2595.6,0.8035]
["bitfinex","ETHUSD",1739029547819,4.72441126,2597.0,2595.6,0.8035]
["bitfinex","ETHUSD",1739029548023,0.55,2596.9,2595.6,0.8035]
["bitfinex","ETHUSD",1739029548256,0.55,2596.9,2595.8,0.8035]
["bitfinex","ETHUSD",1739029548562,1.53112399,2597.3,2596.0,0.8035]
["bitfinex","ETHUSD",1739029548863,0.77222399,2597.3,2596.0,0.84201156]
["bitfinex","ETHUSD",1739029549159,0.77222399,2597.3,2596.2,0.8035]
["bitfinex","ETHUSD",1739029549342,0.41551126,2597.5,2596.2,0.8035]
["bitfinex","ETHUSD",1739029549542,0.78471903,2597.7,2596.4,0.8035]
["bitfinex","ETHUSD",1739029549758,0.41551126,2598.1,2596.6,0.8035]
["bitfinex","ETHUSD",1739029549966,0.41551126,2598.1,2596.8,0.8035]
["bitfinex","ETHUSD",1739029550428,0.55,2598.0,2597.0,0.8035]
["bitfinex","ETHUSD",1739029550755,0.75409848,2597.9,2597.1,0.09720421]
["bitfinex","ETHUSD",1739029551158,0.75409848,2597.9,2597.0,0.8035]
["bitfinex","ETHUSD",1739029551357,0.41551126,2598.1,2597.0,0.8035]
["bitfinex","ETHUSD",1739029551557,0.7589,2598.5,2597.0,0.8035]
["bitfinex","ETHUSD",1739029551857,0.41551126,2598.4,2597.2,0.8035]
["bitfinex","ETHUSD",1739029552244,0.77939707,2598.0,2597.2,0.8035]
["bitfinex","ETHUSD",1739029552451,0.55,2597.9,2597.2,0.8035]
["bitfinex","ETHUSD",1739029558332,0.55,2597.7,2596.8,0.8104]
["bitfinex","ETHUSD",1739029558537,0.55,2597.9,2596.9,0.09680302]
["bitfinex","ETHUSD",1739029558735,0.55,2597.9,2596.8,0.8104]
["bitfinex","ETHUSD",1739029559276,0.98305495,2597.9,2596.8,0.8104]
["bitfinex","ETHUSD",1739029559567,0.55,2597.7,2596.8,0.8104]
["bitfinex","ETHUSD",1739029559741,0.55,2597.5,2596.8,0.8104]
["bitfinex","ETHUSD",1739029559936,3.41551126,2597.6,2596.8,0.8104]
["bitfinex","ETHUSD",1739029560132,0.55,2597.5,2596.8,0.8104]
["bitfinex","ETHUSD",1739029560878,0.55,2597.5,2596.4,0.8104]
["bitfinex","ETHUSD",1739029561251,0.55,2597.5,2596.6,0.8095]
["bitfinex","ETHUSD",1739029561763,0.55,2597.5,2596.5,0.13534716]
["bitfinex","ETHUSD",1739029561764,5.39,2598.1,2596.8,0.8095]
["bitfinex","ETHUSD",1739029561963,0.55,2598.3,2597.0,0.8095]
["bitfinex","ETHUSD",1739029562164,0.7802471,2598.0,2597.0,0.8095]
["bitfinex","ETHUSD",1739029562367,0.7802471,2598.0,2597.2,0.8095]
["bitfinex","ETHUSD",1739029562661,5.39,2598.4,2597.4,0.8095]
["bitfinex","ETHUSD",1739029562863,0.86697015,2598.3,2597.4,0.8095]
["bitfinex","ETHUSD",1739029563067,0.75377483,2598.2,2597.4,0.8095]
["bitfinex","ETHUSD",1739029563251,0.55,2598.0,2597.4,0.8095]
["bitfinex","ETHUSD",1739029563579,0.98305495,2598.0,2597.4,0.8095]
["bitfinex","ETHUSD",1739029563779,0.55,2597.8,2597.4,0.8095]
["bitfinex","ETHUSD",1739029564175,0.77238295,2597.9,2597.4,0.8095]
["bitfinex","ETHUSD",1739029564353,0.20377483,2598.2,2597.4,0.8095]
["bitfinex","ETHUSD",1739029564354,0.55,2598.1,2597.4,0.8095]
["bitfinex","ETHUSD",1739029564774,0.55,2598.3,2597.4,0.8095]
["bitfinex","ETHUSD",1739029564974,0.55,2597.9,2597.4,0.8095]
["bitfinex","ETHUSD",1739029566348,0.61317236,2598.5,2597.4,0.8095]
["bitfinex","ETHUSD",1739029566741,0.61317236,2598.5,2597.5,0.8095]
["bitfinex","ETHUSD",1739029566970,0.61317236,2598.5,2597.6,0.90576757]
["bitfinex","ETHUSD",1739029567171,0.41551126,2598.5,2597.7,0.03848998]
["bitfinex","ETHUSD",1739029567476,0.43305495,2598.8,2597.7,0.8479879]
["bitfinex","ETHUSD",1739029567642,0.55,2598.7,2597.9,0.8095]
["bitfinex","ETHUSD",1739029567842,0.55,2598.5,2597.9,0.8095]
["bitfinex","ETHUSD",1739029568050,0.88673636,2598.4,2597.9,0.8095]
["bitfinex","ETHUSD",1739029568259,0.88673636,2598.4,2598.0,0.0961848]
["bitfinex","ETHUSD",1739029568574,0.55,2598.3,2598.0,0.0961848]
["bitfinex","ETHUSD",1739029568789,0.55,2598.1,2598.0,0.0961848]
["bitfinex","ETHUSD",1739029569077,1.39856621,2598.1,2597.4,0.8095]
["bitfinex","ETHUSD",1739029569284,0.55,2597.9,2597.4,0.8095]
["bitfinex","ETHUSD",1739029572065,0.03817015,2597.8,2597.3,0.10347161]
["bitfinex","ETHUSD",1739029572277,0.96551126,2597.7,2597.3,0.10347161]
["bitfinex","ETHUSD",1739029572482,0.55,2597.3,2596.8,0.8095]
["bitfinex","ETHUSD",1739029572866,3.41551126,2597.7,2596.8,0.8095]
["bitfinex","ETHUSD",1739029573265,3.75793319,2597.7,2596.8,0.8095]
["bitfinex","ETHUSD",1739029573576,0.55,2597.6,2596.8,0.8095]
["bitfinex","ETHUSD",1739029575387,3.41551126,2598.1,2596.8,0.8095]
["bitfinex","ETHUSD",1739029575625,3.41551126,2598.1,2596.9,0.85974028]
["bitfinex","ETHUSD",1739029575770,5.58569173,2598.2,2596.9,0.89823566]
["bitfinex","ETHUSD",1739029575771,5.39,2598.2,2596.9,0.89823566]
["bitfinex","ETHUSD",1739029576321,3.0,2598.1,2596.9,0.89823566]
["bitfinex","ETHUSD",1739029576515,0.41551126,2598.7,2596.9,0.89823566]
["bitfinex","ETHUSD",1739029576716,0.43305495,2598.5,2596.9,0.85974028]
["bitfinex","ETHUSD",1739029576883,0.55,2598.4,2596.9,0.85974028]
["bitfinex","ETHUSD",1739029577087,0.84856621,2598.5,2597.1,0.7631]
["bitfinex","ETHUSD",1739029577308,0.41551126,2598.5,2597.3,0.7631]
["bitfinex","ETHUSD",1739029577472,0.55,2598.4,2597.5,0.7631]
["bitfinex","ETHUSD",1739029577884,0.98305495,2598.4,2597.5,0.7631]
["bitfinex","ETHUSD",1739029578081,0.55,2598.2,2597.5,0.7631]
["bitfinex","ETHUSD",1739029578311,0.55,2598.0,2597.5,0.7631]
["bitfinex","ETHUSD",1739029578613,0.41551126,2598.2,2597.5,0.7631]
["bitfinex","ETHUSD",1739029578825,0.77918572,2598.6,2597.6,0.80158786]
["bitfinex","ETHUSD",1739029578985,0.55,2598.5,2597.6,0.7631]
["bitfinex","ETHUSD",1739029579184,0.77918572,2598.6,2597.6,0.7631]
["bitfinex","ETHUSD",1739029579400,3.41551126,2598.7,2597.6,0.7631]
["bitfinex","ETHUSD",1739029579776,0.55,2598.6,2597.6,0.7631]
["bitfinex","ETHUSD",1739029580189,1.6201189,2598.7,2597.8,0.7631]
["bitfinex","ETHUSD",1739029580400,6.23856621,2599.4,2597.9,0.80158338]
["bitfinex","ETHUSD",1739029580775,0.55,2599.0,2598.0,0.09588564]
["bitfinex","ETHUSD",1739029581115,0.55,2599.0,2598.1,0.7825]
["bitfinex","ETHUSD",1739029581308,0.75768669,2599.1,2598.1,0.7825]
["bitfinex","ETHUSD",1739029581706,0.75768669,2599.1,2598.3,0.7825]
["bitfinex","ETHUSD",1739029582106,0.03817015,2599.3,2598.3,0.7825]
["bitfinex","ETHUSD",1739029582311,0.43305495,2599.2,2598.3,0.7825]
["bitfinex","ETHUSD",1739029582469,3.0,2599.3,2598.3,0.7825]
["bitfinex","ETHUSD",1739029582828,0.55,2599.2,2598.3,0.7825]
["bitfinex","ETHUSD",1739029583031,3.0,2599.3,2598.3,0.7825]
["bitfinex","ETHUSD",1739029583318,1.00368141,2599.3,2598.3,0.7825]
["bitfinex","ETHUSD",1739029583485,0.55,2599.1,2598.3,0.7825]
["bitfinex","ETHUSD",1739029585571,3.0,2599.3,2598.3,0.7825]
["bitfinex","ETHUSD",1739029585775,3.0,2599.3,2598.5,0.8051]
["bitfinex","ETHUSD",1739029586017,0.84856621,2599.8,2598.7,0.8051]
["bitfinex","ETHUSD",1739029586226,0.76755281,2599.6,2598.7,0.8051]
["bitfinex","ETHUSD",1739029586375,5.39,2600.0,2598.8,0.34046797]
["bitfinex","ETHUSD",1739029586572,0.41551126,2600.1,2598.9,0.8051]
["bitfinex","ETHUSD",1739029586809,0.41551126,2600.1,2599.1,0.8051]
["bitfinex","ETHUSD",1739029587203,0.55,2600.0,2599.3,0.8051]
["bitfinex","ETHUSD",1739029588010,0.41551126,2600.1,2599.5,0.8051]
["bitfinex","ETHUSD",1739029588176,5.82305495,2600.3,2599.5,0.8051]
["bitfinex","ETHUSD",1739029588376,5.39,2600.3,2599.6,0.03845638]
["bitfinex","ETHUSD",1739029588606,5.39,2600.3,2599.6,0.13207337]
["bitfinex","ETHUSD",1739029588813,0.55,2600.5,2599.7,0.8051]
["bitfinex","ETHUSD",1739029589105,0.41551126,2600.6,2599.8,0.93713128]
["bitfinex","ETHUSD",1739029589308,0.41551126,2600.6,2599.8,0.8051]
["bitfinex","ETHUSD",1739029589611,5.39,2600.9,2599.9,0.8051]
["bitfinex","ETHUSD",1739029589911,5.80551126,2601.6,2599.9,0.84355354]
["bitfinex","ETHUSD",1739029590124,3.0,2601.5,2600.1,0.8051]
["bitfinex","ETHUSD",1739029590276,3.0,2601.5,2600.2,0.09309032]
["bitfinex","ETHUSD",1739029590644,3.0,2601.5,2600.3,0.8051]
["bitfinex","ETHUSD",1739029590645,1.23222691,2601.4,2600.3,0.8051]
["bitfinex","ETHUSD",1739029590815,0.55,2601.3,2600.3,0.8051]
["bitfinex","ETHUSD",1739029591003,3.7803,2601.2,2600.3,0.8051]
["bitfinex","ETHUSD",1739029591176,2.1460162,2601.1,2600.3,0.8051]
["bitfinex","ETHUSD",1739029593085,1.30143083,2600.9,2600.3,0.8051]
["bitfinex","ETHUSD",1739029593304,0.55,2600.7,2600.3,0.8051]
["bitfinex","ETHUSD",1739029593520,0.96551126,2600.7,2600.3,0.8051]
["bitfinex","ETHUSD",1739029593693,0.41551126,2600.7,2600.3,0.8051]
["bitfinex","ETHUSD",1739029594203,0.96551126,2601.1,2600.3,0.8051]
["bitfinex","ETHUSD",1739029595629,0.6046811,2601.6,2600.3,0.8051]
["bitfinex","ETHUSD",1739029595834,0.4712251,2601.5,2600.3,0.8051]
["bitfinex","ETHUSD",1739029596031,0.55,2601.2,2600.3,0.8051]
["bitfinex","ETHUSD",1739029596345,0.55,2601.0,2600.3,0.8051]
["bitfinex","ETHUSD",1739029596502,0.55,2600.8,2600.3,0.8051]
["bitfinex","ETHUSD",1739029596832,0.03817015,2600.9,2600.3,0.8051]
["bitfinex","ETHUSD",1739029596833,0.55,2600.9,2600.3,0.8051]
["bitfinex","ETHUSD",1739029597244,0.55,2601.1,2600.3,0.8051]
["bitfinex","ETHUSD",1739029597443,0.55,2601.0,2600.3,0.8051]
["bitfinex","ETHUSD",1739029598237,8.80551126,2601.2,2600.3,0.8051]
["bitfinex","ETHUSD",1739029598238,0.55,2601.1,2600.3,0.8051]
["bitfinex","ETHUSD",1739029598644,5.39,2601.2,2600.3,0.8051]
["bitfinex","ETHUSD",1739029599646,3.55,2601.1,2600.3,0.8051]
["bitfinex","ETHUSD",1739029599843,5.39,2601.2,2600.3,0.8051]
["bitfinex","ETHUSD",1739029600016,5.39,2601.2,2599.7,4.1505]
["bitfinex","ETHUSD",1739029600214,0.55,2601.4,2600.4,0.08779629]
["bitfinex","ETHUSD",1739029600463,0.55,2601.4,2600.5,0.8091]
["bitfinex","ETHUSD",1739029600824,0.55,2601.4,2600.6,0.89685499]
["bitfinex","ETHUSD",1739029601215,0.55,2601.4,2600.6,0.8091]
["bitfinex","ETHUSD",1739029601412,0.98305495,2601.4,2600.6,0.8091]
["bitfinex","ETHUSD",1739029601831,0.55,2601.4,2600.6,0.8091]
["bitfinex","ETHUSD",1739029602050,0.43305495,2601.3,2600.6,0.8091]
["bitfinex","ETHUSD",1739029602481,0.55,2601.1,2600.6,0.8091]
["bitfinex","ETHUSD",1739029602782,0.55,2601.4,2600.6,0.8091]
["bitfinex","ETHUSD",1739029603486,0.55,2601.2,2600.6,0.8091]
["bitfinex","ETHUSD",1739029603772,0.55,2601.0,2599.7,0.8091]
["bitfinex","ETHUSD",1739029604070,3.0,2600.9,2599.9,0.8091]
["bitfinex","ETHUSD",1739029604249,0.58817015,2600.8,2599.9,0.8091]
["bitfinex","ETHUSD",1739029604449,0.55,2600.6,2599.9,0.8091]
["bitfinex","ETHUSD",1739029605251,0.55,2600.4,2599.9,0.8091]
["bitfinex","ETHUSD",1739029605669,0.55,2600.4,2599.1,0.8091]
["bitfinex","ETHUSD",1739029605987,0.55,2600.4,2599.2,0.93244279]
["bitfinex","ETHUSD",1739029606687,0.35881701,2600.7,2599.2,0.93244279]
["bitfinex","ETHUSD",1739029606855,0.55,2600.8,2599.2,0.93244279]
["bitfinex","ETHUSD",1739029607177,0.55,2600.6,2599.2,0.93244279]
["bitfinex","ETHUSD",1739029607351,0.41551126,2600.9,2599.2,0.93244279]
["bitfinex","ETHUSD",1739029607880,0.55,2600.8,2599.2,0.93244279]
["bitfinex","ETHUSD",1739029608084,0.55,2600.8,2599.2,0.89397947]
["bitfinex","ETHUSD",1739029608745,0.55,2600.6,2599.2,0.89397947]
["bitfinex","ETHUSD",1739029608936,1.39856621,2600.6,2599.2,0.89397947]
["bitfinex","ETHUSD",1739029609974,0.55,2600.4,2599.2,0.89397947]
["bitfinex","ETHUSD",1739029610675,0.77767206,2600.2,2599.2,0.89397947]
["bitfinex","ETHUSD",1739029610882,1.18505495,2600.8,2599.3,0.03846073]
["bitfinex","ETHUSD",1739029611085,1.39856621,2600.7,2599.4,0.8091]
["bitfinex","ETHUSD",1739029611405,0.21505662,2600.6,2599.4,0.8091]
["bitfinex","ETHUSD",1739029612101,0.55,2600.3,2599.4,0.8091]
["bitfinex","ETHUSD",1739029612248,0.55,2600.3,2599.0,0.8091]
["bitfinex","ETHUSD",1739029612706,0.55,2600.3,2599.2,0.8091]
["bitfinex","ETHUSD",1739029612982,0.55,2600.3,2599.4,0.8091]
["bitfinex","ETHUSD",1739029613157,1.39856621,2600.3,2599.4,0.8091]
["bitfinex","ETHUSD",1739029613360,0.55,2600.1,2599.4,0.8091]
["bitfinex","ETHUSD",1739029613667,0.55,2600.1,2599.5,0.08012409]
["bitfinex","ETHUSD",1739029614579,0.55,2600.1,2599.4,0.8091]
["bitfinex","ETHUSD",1739029615281,0.55,2599.9,2599.4,0.8091]
["bitfinex","ETHUSD",1739029615610,0.55,2599.7,2599.4,0.8091]
["bitfinex","ETHUSD",1739029615748,0.58817015,2599.8,2599.4,0.8091]
["bitfinex","ETHUSD",1739029616457,0.55,2599.8,2599.4,0.8091]
["bitfinex","ETHUSD",1739029616870,0.58817015,2599.8,2599.4,0.8091]
["bitfinex","ETHUSD",1739029617106,0.55,2599.8,2599.4,0.8091]
["bitfinex","ETHUSD",1739029617274,3.0,2600.1,2599.4,0.8091]
["bitfinex","ETHUSD",1739029617475,0.58817015,2600.0,2599.4,0.8091]
["bitfinex","ETHUSD",1739029618816,0.55,2600.0,2599.4,0.8091]
["bitfinex","ETHUSD",1739029619317,0.75968478,2600.2,2599.4,0.8091]
["bitfinex","ETHUSD",1739029619720,0.55,2600.1,2599.4,0.8091]
["bitfinex","ETHUSD",1739029620827,0.8286,2600.9,2599.6,0.8073]
["bitfinex","ETHUSD",1739029620978,5.39,2600.9,2599.6,0.84575375]
["bitfinex","ETHUSD",1739029621318,5.39,2601.1,2599.7,0.08099852]
["bitfinex","ETHUSD",1739029621610,0.76345932,2600.8,2599.8,0.84575376]
["bitfinex","ETHUSD",1739029621909,3.0,2601.1,2599.8,0.8073]
["bitfinex","ETHUSD",1739029622105,5.39,2601.2,2600.0,0.8073]
["bitfinex","ETHUSD",1739029622306,5.39,2601.2,2600.1,0.84574734]
["bitfinex","ETHUSD",1739029622711,3.0,2601.1,2600.3,0.8073]
["bitfinex","ETHUSD",1739029622886,5.39,2601.2,2600.3,0.84574653]
["bitfinex","ETHUSD",1739029623210,5.39,2601.2,2600.5,0.8073]
["bitfinex","ETHUSD",1739029623413,5.39,2601.4,2600.5,0.8073]
["bitfinex","ETHUSD",1739029624600,3.55,2601.3,2600.5,0.8073]
["bitfinex","ETHUSD",1739029626910,3.0,2601.3,2600.5,0.8073]
["bitfinex","ETHUSD",1739029627323,0.55,2601.2,2600.5,0.8073]
["bitfinex","ETHUSD",1739029627929,0.55,2601.2,2600.7,0.8073]
["bitfinex","ETHUSD",1739029630415,3.0,2601.3,2600.8,0.11724694]
["bitfinex","ETHUSD",1739029630613,3.0,2601.7,2600.9,0.8073]
["bitfinex","ETHUSD",1739029631546,0.55,2601.6,2600.9,0.8073]
["bitfinex","ETHUSD",1739029633720,0.55,2601.6,2601.1,0.8073]
["bitfinex","ETHUSD",1739029633920,0.55,2601.6,2601.0,0.07860703]
["bitfinex","ETHUSD",1739029634117,0.55,2601.4,2600.6,0.8073]
["bitfinex","ETHUSD",1739029634453,0.55,2601.0,2600.3,0.57307251]
["bitfinex","ETHUSD",1739029634623,0.78907458,2601.0,2600.4,0.84575579]
["bitfinex","ETHUSD",1739029634822,1.21349369,2601.8,2600.4,0.8073]
["bitfinex","ETHUSD",1739029635012,0.55,2601.7,2600.5,0.07551245]
["bitfinex","ETHUSD",1739029635213,0.55,2601.7,2600.6,0.8073]
["bitfinex","ETHUSD",1739029635413,0.78684207,2601.6,2600.8,0.7638]
["bitfinex","ETHUSD",1739029635651,0.8286,2601.8,2600.8,0.7638]
["bitfinex","ETHUSD",1739029635652,0.19745871,2601.8,2600.8,0.7638]
["bitfinex","ETHUSD",1739029635815,0.7706,2602.2,2600.9,0.07542986]
["bitfinex","ETHUSD",1739029636021,0.75781952,2602.1,2601.0,0.7638]
["bitfinex","ETHUSD",1739029636644,0.19537186,2602.0,2601.1,0.83918857]
["bitfinex","ETHUSD",1739029637219,0.55,2601.8,2601.1,0.83918857]
["bitfinex","ETHUSD",1739029638733,0.55,2601.6,2601.1,0.07538857]
["bitfinex","ETHUSD",1739029638932,0.55,2601.4,2601.1,0.07538857]
["bitfinex","ETHUSD",1739029639125,0.55,2601.2,2600.7,0.7638]
["bitfinex","ETHUSD",1739029639467,0.55,2601.0,2599.9,0.7638]
["bitfinex","ETHUSD",1739029639826,0.55,2600.8,2600.0,0.07561571]
["bitfinex","ETHUSD",1739029640361,1.33562244,2600.8,2600.0,0.07561571]
["bitfinex","ETHUSD",1739029640940,1.37379259,2600.8,2600.0,0.07561571]
["bitfinex","ETHUSD",1739029641145,1.33562244,2600.8,2600.0,0.07561571]
["bitfinex","ETHUSD",1739029641342,0.55,2600.6,2600.0,0.07561571]
["bitfinex","ETHUSD",1739029641553,0.55,2600.4,2600.0,0.07561571]
["bitfinex","ETHUSD",1739029641756,0.55,2600.2,2600.0,0.07561571]
["bitfinex","ETHUSD",1739029642058,0.34636315,2601.1,2600.1,0.07559506]
["bitfinex","ETHUSD",1739029642261,0.78115736,2600.6,2600.1,0.07559506]
["bitfinex","ETHUSD",1739029642460,3.0,2600.9,2599.6,0.8169]
["bitfinex","ETHUSD",1739029642672,0.55,2600.8,2599.6,0.8169]
["bitfinex","ETHUSD",1739029642827,0.55,2600.6,2599.6,0.8169]
["bitfinex","ETHUSD",1739029643021,0.55,2600.4,2599.6,0.8169]
["bitfinex","ETHUSD",1739029643278,0.55,2600.6,2599.6,0.8169]
["bitfinex","ETHUSD",1739029643556,2.99865387,2600.9,2599.2,0.8169]
["bitfinex","ETHUSD",1739029643757,0.03817015,2600.8,2599.3,0.8169]
["bitfinex","ETHUSD",1739029643944,0.55,2600.7,2599.3,0.89178179]
["bitfinex","ETHUSD",1739029644262,0.03817015,2600.6,2599.3,0.89178179]
["bitfinex","ETHUSD",1739029644461,0.55,2600.7,2599.3,0.89178179]
["bitfinex","ETHUSD",1739029644849,5.58379038,2601.0,2599.4,0.03845854]
["bitfinex","ETHUSD",1739029645051,5.58379038,2601.0,2599.5,0.8169]
["bitfinex","ETHUSD",1739029645361,0.55,2600.8,2599.5,0.89174045]
["bitfinex","ETHUSD",1739029645556,0.55,2600.8,2599.6,0.03845544]
["bitfinex","ETHUSD",1739029645762,0.55,2600.8,2599.7,0.7602]
["bitfinex","ETHUSD",1739029646066,5.58379038,2601.0,2599.8,0.79865344]
["bitfinex","ETHUSD",1739029646067,5.39,2601.0,2599.8,0.79865344]
["bitfinex","ETHUSD",1739029646259,3.0,2600.9,2599.8,0.7602]
["bitfinex","ETHUSD",1739029646458,3.0,2600.9,2599.9,0.0747578]
["bitfinex","ETHUSD",1739029646626,0.55,2600.8,2599.9,0.8349578]
["bitfinex","ETHUSD",1739029647899,5.39,2601.0,2600.1,0.7602]
["bitfinex","ETHUSD",1739029648100,6.17213753,2601.5,2600.2,0.79865021]
["bitfinex","ETHUSD",1739029648275,5.39,2601.5,2600.2,0.87374118]
["bitfinex","ETHUSD",1739029648466,3.0,2601.4,2600.2,0.7602]
["bitfinex","ETHUSD",1739029648671,3.0,2601.4,2600.1,0.302]
["bitfinex","ETHUSD",1739029648672,3.0,2601.4,2600.3,0.07507032]
["bitfinex","ETHUSD",1739029648974,5.39,2601.5,2600.4,0.7602]
["bitfinex","ETHUSD",1739029649187,5.39,2601.5,2600.3,0.07507032]
["bitfinex","ETHUSD",1739029649188,5.39,2601.5,2600.6,0.7602]
["bitfinex","ETHUSD",1739029649400,5.39,2601.5,2600.8,0.7602]
["bitfinex","ETHUSD",1739029649589,0.1432606,2601.9,2600.8,0.7602]
["bitfinex","ETHUSD",1739029649790,0.1432606,2601.9,2601.0,0.7602]
["bitfinex","ETHUSD",1739029649991,0.1432606,2601.9,2601.1,0.07500229]
["bitfinex","ETHUSD",1739029650394,0.1432606,2601.9,2601.0,0.7602]
["bitfinex","ETHUSD",1739029650772,0.55,2601.8,2601.2,0.7602]
["bitfinex","ETHUSD",1739029651173,0.1432606,2601.9,2601.2,0.7602]
["bitfinex","ETHUSD",1739029651487,0.1432606,2601.9,2601.3,0.0747473]
["bitfinex","ETHUSD",1739029651796,0.55,2601.8,2601.2,0.7602]
["bitfinex","ETHUSD",1739029654918,0.55,2601.6,2601.2,0.7602]
["bitfinex","ETHUSD",1739029656588,5.39,2601.8,2601.2,0.7602]
["bitfinex","ETHUSD",1739029656925,0.1432606,2601.9,2601.4,0.8015]
["bitfinex","ETHUSD",1739029657110,0.1432606,2601.9,2601.5,0.8399303]
["bitfinex","ETHUSD",1739029657297,0.1432606,2601.9,2601.5,0.87350029]
["bitfinex","ETHUSD",1739029657497,0.55,2601.8,2601.5,0.87350029]
["bitfinex","ETHUSD",1739029657701,0.55,2601.8,2601.5,0.07200029]
["bitfinex","ETHUSD",1739029657902,0.55,2601.8,2601.2,0.8015]
["bitfinex","ETHUSD",1739029658109,0.55,2601.8,2601.6,0.07187607]
["bitfinex","ETHUSD",1739029658437,0.58817015,2601.8,2601.2,0.8015]
["bitfinex","ETHUSD",1739029658593,0.55,2601.8,2601.2,0.8015]
["bitfinex","ETHUSD",1739029658786,0.55,2601.8,2601.3,0.07134857]
["bitfinex","ETHUSD",1739029658989,0.55,2601.8,2601.2,0.8015]
["bitfinex","ETHUSD",1739029659190,0.74382821,2601.8,2601.3,0.07134857]
["bitfinex","ETHUSD",1739029659426,0.55,2601.7,2601.3,0.07134857]
["bitfinex","ETHUSD",1739029659590,0.55,2601.7,2601.2,0.8015]
["bitfinex","ETHUSD",1739029659790,0.1432606,2601.9,2601.3,0.07134857]
["bitfinex","ETHUSD",1739029660022,0.55,2601.8,2601.3,0.07134857]
["bitfinex","ETHUSD",1739029660211,0.55,2601.8,2601.2,0.8015]
["bitfinex","ETHUSD",1739029660415,0.55,2601.8,2601.3,0.07134857]
["bitfinex","ETHUSD",1739029660823,0.55,2601.8,2601.2,0.8015]
["bitfinex","ETHUSD",1739029661119,0.1432606,2601.9,2601.4,0.8158]
["bitfinex","ETHUSD",1739029661494,0.55,2601.8,2601.5,0.07137204]
["bitfinex","ETHUSD",1739029662166,0.03817015,2601.7,2601.5,0.07137204]
["bitfinex","ETHUSD",1739029662483,0.03817015,2601.7,2601.1,0.8158]
["bitfinex","ETHUSD",1739029662849,0.03817015,2601.7,2601.2,0.07143395]
["bitfinex","ETHUSD",1739029664281,0.55,2601.8,2601.2,0.07143395]
["bitfinex","ETHUSD",1739029664443,0.03817015,2601.7,2601.2,0.07143395]
["bitfinex","ETHUSD",1739029664645,0.55,2601.8,2601.2,0.07143395]
["bitfinex","ETHUSD",1739029667201,0.55,2601.8,2601.1,0.8158]
["bitfinex","ETHUSD",1739029667490,0.55,2601.8,2601.2,0.03843843]
["bitfinex","ETHUSD",1739029667890,0.55,2601.8,2601.1,0.8158]
["bitfinex","ETHUSD",1739029669463,0.55,2601.6,2600.2,0.8158]
["bitfinex","ETHUSD",1739029669684,3.0,2601.4,2600.3,0.06668244]
["bitfinex","ETHUSD",1739029669892,0.55,2601.3,2600.4,0.8158]
["bitfinex","ETHUSD",1739029670260,0.55,2601.3,2600.6,0.8158]
["bitfinex","ETHUSD",1739029670591,0.55,2601.3,2600.7,0.06181978]
["bitfinex","ETHUSD",1739029671092,0.55,2601.3,2600.6,0.8158]
["bitfinex","ETHUSD",1739029671666,0.55,2601.3,2600.7,0.0384471]
["bitfinex","ETHUSD",1739029672563,0.55,2601.3,2600.6,0.8158]
["bitfinex","ETHUSD",1739029672769,0.55,2601.3,2600.8,0.06179914]
["bitfinex","ETHUSD",1739029672962,0.55,2601.3,2600.6,0.8158]
["bitfinex","ETHUSD",1739029672963,0.55,2601.3,2600.7,0.06181978]
["bitfinex","ETHUSD",1739029673289,0.55,2601.3,2600.8,0.06179914]
["bitfinex","ETHUSD",1739029673659,0.55,2601.3,2600.6,1.1188]
["bitfinex","ETHUSD",1739029674566,0.55,2601.3,2600.6,0.8158]
["bitfinex","ETHUSD",1739029674767,0.55,2601.1,2600.6,0.8158]
["bitfinex","ETHUSD",1739029674994,0.55,2601.2,2600.6,0.8158]
["bitfinex","ETHUSD",1739029678496,3.0,2601.4,2600.6,0.8158]
["bitfinex","ETHUSD",1739029679086,5.39,2601.5,2600.7,0.0983249]
["bitfinex","ETHUSD",1739029679286,3.55,2601.4,2600.7,0.05988268]
["bitfinex","ETHUSD",1739029679664,3.55,2601.4,2600.6,0.8158]
["bitfinex","ETHUSD",1739029679899,3.55,2601.4,2600.7,0.05988268]
["bitfinex","ETHUSD",1739029680099,3.55,2601.4,2600.6,0.8158]
["bitfinex","ETHUSD",1739029680297,3.55,2601.4,2600.1,0.8282]
["bitfinex","ETHUSD",1739029680495,0.55,2601.2,2600.7,0.05988268]
["bitfinex","ETHUSD",1739029680800,0.55,2601.0,2600.1,0.8282]
["bitfinex","ETHUSD",1739029681006,0.55,2601.0,2600.2,0.03844882]
["bitfinex","ETHUSD",1739029681205,3.0,2601.1,2600.3,0.8129]
["bitfinex","ETHUSD",1739029681701,3.0,2601.1,2600.5,0.8129]
["bitfinex","ETHUSD",1739029682112,0.55,2601.3,2600.6,0.05581562]
["bitfinex","ETHUSD",1739029682328,0.18881304,2601.6,2600.7,0.8129]
["bitfinex","ETHUSD",1739029682493,0.9556606,2601.9,2600.8,0.8513368]
["bitfinex","ETHUSD",1739029682688,0.9556606,2601.9,2600.8,0.90704645]
["bitfinex","ETHUSD",1739029682892,0.1432606,2601.9,2600.8,0.90704645]
["bitfinex","ETHUSD",1739029683406,0.1432606,2601.9,2601.0,0.8129]
["bitfinex","ETHUSD",1739029683609,0.1432606,2601.9,2600.9,0.47521465]
["bitfinex","ETHUSD",1739029683610,0.1432606,2601.9,2601.2,0.8129]
["bitfinex","ETHUSD",1739029683918,0.1432606,2601.9,2601.3,0.90692388]
["bitfinex","ETHUSD",1739029684103,0.1432606,2601.9,2601.3,0.86849351]
["bitfinex","ETHUSD",1739029684406,0.1432606,2601.9,2601.3,0.90692173]
["bitfinex","ETHUSD",1739029685112,0.1432606,2601.9,2601.3,0.86849351]
["bitfinex","ETHUSD",1739029687098,0.55,2601.8,2601.3,0.86849351]
["bitfinex","ETHUSD",1739029687609,0.55,2601.8,2600.4,0.0384362]
["bitfinex","ETHUSD",1739029687812,3.58817015,2601.8,2600.5,0.8129]
["bitfinex","ETHUSD",1739029688114,0.55,2601.7,2600.5,0.86424328]
["bitfinex","ETHUSD",1739029688486,0.55,2601.7,2600.6,0.85134228]
["bitfinex","ETHUSD",1739029688715,0.55,2601.7,2600.6,0.90217912]
["bitfinex","ETHUSD",1739029689030,0.55,2601.7,2600.7,0.85133666]
["bitfinex","ETHUSD",1739029689385,0.55,2601.7,2600.9,0.8129]
["bitfinex","ETHUSD",1739029689581,0.55,2601.7,2600.9,0.85133787]
["bitfinex","ETHUSD",1739029689785,0.55,2601.7,2601.0,0.05075426]
["bitfinex","ETHUSD",1739029690608,0.55,2601.7,2600.9,0.8129]
["bitfinex","ETHUSD",1739029691622,0.03817015,2601.6,2600.9,0.8129]
["bitfinex","ETHUSD",1739029691917,0.55,2601.7,2600.9,0.8129]
["bitfinex","ETHUSD",1739029693114,0.55,2601.5,2600.9,0.8129]
["bitfinex","ETHUSD",1739029693287,0.55,2601.3,2600.6,0.8129]
["bitfinex","ETHUSD",1739029694717,0.55,2601.3,2600.7,0.04772564]
["bitfinex","ETHUSD",1739029695027,0.58817015,2601.3,2600.7,0.04772564]
["bitfinex","ETHUSD",1739029695325,0.58817015,2601.3,2600.6,0.8129]
["bitfinex","ETHUSD",1739029695717,0.58817015,2601.3,2600.1,0.7591]
["bitfinex","ETHUSD",1739029695885,0.55,2601.1,2600.7,0.04772564]
["bitfinex","ETHUSD",1739029696089,0.55,2600.9,2600.7,0.04772564]
["bitfinex","ETHUSD",1739029696283,0.58817015,2600.9,2600.7,0.04772564]
["bitfinex","ETHUSD",1739029696725,0.55,2600.9,2600.7,0.04772564]
["bitfinex","ETHUSD",1739029697015,0.58817015,2600.9,2600.1,0.7591]
["bitfinex","ETHUSD",1739029697595,0.55,2600.9,2600.1,0.7591]
["bitfinex","ETHUSD",1739029697797,0.55,2600.7,2599.3,0.7591]
["bitfinex","ETHUSD",1739029698003,3.55,2600.5,2599.4,0.68531]
["bitfinex","ETHUSD",1739029698202,3.55,2600.5,2599.4,0.73330418]
["bitfinex","ETHUSD",1739029698590,3.55,2600.5,2599.5,0.7591]
["bitfinex","ETHUSD",1739029699088,3.55,2600.5,2599.6,0.04795285]
["bitfinex","ETHUSD",1739029700101,0.55,2600.3,2599.6,0.04795285]
["bitfinex","ETHUSD",1739029700302,0.55,2600.1,2599.0,0.7591]
["bitfinex","ETHUSD",1739029700707,0.55,2600.1,2599.1,0.0466231]
["bitfinex","ETHUSD",1739029700928,3.0,2600.5,2599.2,0.83796257]
["bitfinex","ETHUSD",1739029701114,0.8021,2600.8,2599.3,3.84704]
["bitfinex","ETHUSD",1739029701320,0.8021,2601.4,2599.4,0.83795144]
["bitfinex","ETHUSD",1739029701623,3.8021,2601.4,2599.6,0.7995]
["bitfinex","ETHUSD",1739029701829,0.75842631,2601.2,2599.8,0.7995]
["bitfinex","ETHUSD",1739029702135,0.55,2601.1,2600.0,0.7995]
["bitfinex","ETHUSD",1739029702497,0.58817015,2601.1,2600.1,0.04698505]
["bitfinex","ETHUSD",1739029702823,0.55,2600.9,2600.1,0.04698505]
["bitfinex","ETHUSD",1739029703224,0.55,2600.9,2600.0,0.7995]
["bitfinex","ETHUSD",1739029703443,0.55,2600.9,2600.2,0.04678344]
["bitfinex","ETHUSD",1739029703645,0.55,2600.9,2600.1,0.04680409]
["bitfinex","ETHUSD",1739029703853,0.55,2600.9,2600.0,0.83795074]
["bitfinex","ETHUSD",1739029704152,0.8021,2601.3,2600.3,0.7995]
["bitfinex","ETHUSD",1739029704358,0.03817015,2601.2,2600.3,0.7995]
["bitfinex","ETHUSD",1739029704657,0.55,2601.2,2600.4,0.0384508]
["bitfinex","ETHUSD",1739029705155,0.55,2601.2,2600.3,0.7995]
["bitfinex","ETHUSD",1739029705353,0.55,2601.0,2600.3,0.7995]
["bitfinex","ETHUSD",1739029706056,0.8021,2601.3,2600.3,0.7995]
["bitfinex","ETHUSD",1739029706638,0.55,2601.2,2600.3,0.7995]
["bitfinex","ETHUSD",1739029708219,0.55,2601.2,2600.4,0.03844884]
["bitfinex","ETHUSD",1739029708421,0.55,2601.2,2600.4,0.0384488]
["bitfinex","ETHUSD",1739029708658,0.55,2601.2,2600.4,0.03844884]
["bitfinex","ETHUSD",1739029709348,0.55,2601.2,2600.3,0.7995]
["bitfinex","ETHUSD",1739029710965,0.55,2601.2,2600.3,0.83794669]
["bitfinex","ETHUSD",1739029711150,0.97748573,2601.5,2600.3,0.83794669]
["bitfinex","ETHUSD",1739029711350,3.8265,2601.7,2600.4,0.03844446]
["bitfinex","ETHUSD",1739029711570,3.0,2601.7,2600.5,0.8134]
["bitfinex","ETHUSD",1739029711950,0.55,2601.6,2600.6,0.0459707]
["bitfinex","ETHUSD",1739029712199,0.55,2601.6,2600.7,0.8134]
["bitfinex","ETHUSD",1739029712200,0.58817015,2601.6,2600.7,0.8134]
["bitfinex","ETHUSD",1739029712342,0.55,2601.4,2600.7,0.8134]
["bitfinex","ETHUSD",1739029714592,0.8265,2601.1,2599.9,0.8134]
["bitfinex","ETHUSD",1739029714757,0.55,2600.8,2599.9,0.8134]
["bitfinex","ETHUSD",1739029715674,0.55,2600.8,2600.0,0.03845697]
["bitfinex","ETHUSD",1739029716748,0.55,2600.8,2599.9,0.8134]
["bitfinex","ETHUSD",1739029717262,1.33562014,2600.8,2599.9,0.8134]
["bitfinex","ETHUSD",1739029717575,0.58817015,2600.8,2599.9,0.8134]
["bitfinex","ETHUSD",1739029718091,0.55,2600.8,2599.9,0.8134]
["bitfinex","ETHUSD",1739029718514,4.3336,2600.6,2599.9,0.8134]
["bitfinex","ETHUSD",1739029718648,4.37177015,2600.6,2599.6,0.7761]
["bitfinex","ETHUSD",1739029718978,0.55,2600.5,2599.7,0.04660245]
["bitfinex","ETHUSD",1739029720977,0.03817015,2600.4,2599.7,0.04660245]
["bitfinex","ETHUSD",1739029721151,0.45473051,2600.4,2599.6,0.7761]
["bitfinex","ETHUSD",1739029721346,0.55,2600.2,2599.0,0.8128]
["bitfinex","ETHUSD",1739029721754,0.55,2600.2,2599.1,0.04701735]
["bitfinex","ETHUSD",1739029722563,0.55,2600.2,2599.2,0.8128]
["bitfinex","ETHUSD",1739029723252,0.55,2600.0,2599.2,0.8128]
["bitfinex","ETHUSD",1739029724287,0.58817015,2600.1,2599.2,0.8128]
["bitfinex","ETHUSD",1739029725055,0.55,2599.9,2599.2,0.8128]
["bitfinex","ETHUSD",1739029725268,0.55,2599.7,2599.2,0.8128]
["bitfinex","ETHUSD",1739029730586,3.0,2599.8,2599.2,0.8128]
["bitfinex","ETHUSD",1739029730990,3.0,2599.8,2599.4,0.8257]
["bitfinex","ETHUSD",1739029731991,0.55,2600.1,2599.4,0.8257]
["bitfinex","ETHUSD",1739029735970,0.58817015,2600.1,2599.4,0.8257]
["bitfinex","ETHUSD",1739029736174,0.55,2600.1,2599.4,0.8257]
["bitfinex","ETHUSD",1739029736972,0.03817015,2600.0,2599.4,0.8257]
["bitfinex","ETHUSD",1739029737166,0.55,2600.1,2599.4,0.8257]
["bitfinex","ETHUSD",1739029737577,0.58817015,2600.1,2599.4,0.8257]
["bitfinex","ETHUSD",1739029737776,0.55,2599.9,2598.3,0.7668]
["bitfinex","ETHUSD",1739029737999,0.55,2599.7,2598.5,0.7668]
["bitfinex","ETHUSD",1739029738492,1.37217015,2599.7,2598.7,0.7668]
["bitfinex","ETHUSD",1739029738713,1.334,2599.7,2598.7,0.7668]
["bitfinex","ETHUSD",1739029738889,1.334,2599.7,2598.8,0.04808771]
["bitfinex","ETHUSD",1739029739069,0.55,2599.6,2598.7,0.7668]
["bitfinex","ETHUSD",1739029739395,0.03817015,2599.5,2598.8,0.04808771]
["bitfinex","ETHUSD",1739029739894,0.03817015,2599.5,2598.7,0.7668]
["bitfinex","ETHUSD",1739029740384,0.55,2599.4,2598.7,0.7668]
["bitfinex","ETHUSD",1739029741326,0.19738965,2599.6,2598.8,0.03847575]
["bitfinex","ETHUSD",1739029741632,0.784,2599.7,2598.7,0.7668]
["bitfinex","ETHUSD",1739029741924,0.55,2599.5,2598.8,0.04808771]
["bitfinex","ETHUSD",1739029742221,0.55,2599.5,2598.7,0.7668]
["bitfinex","ETHUSD",1739029742715,0.55,2599.5,2598.8,0.04808771]
["bitfinex","ETHUSD",1739029742929,0.55,2599.5,2598.7,0.7668]
["bitfinex","ETHUSD",1739029743126,0.19541769,2599.7,2598.7,0.7668]
["bitfinex","ETHUSD",1739029743412,0.55,2599.8,2598.9,0.7701]
["bitfinex","ETHUSD",1739029743809,3.55,2599.8,2598.9,0.7701]
["bitfinex","ETHUSD",1739029744183,1.92623449,2599.8,2599.1,0.7701]
["bitfinex","ETHUSD",1739029744875,5.39,2599.9,2599.2,0.03846798]
["bitfinex","ETHUSD",1739029745077,0.97548331,2600.6,2599.4,0.7701]
["bitfinex","ETHUSD",1739029745292,0.7764,2600.9,2599.4,0.7701]
["bitfinex","ETHUSD",1739029745293,0.41221992,2600.4,2599.4,0.7701]
["bitfinex","ETHUSD",1739029745507,0.41221992,2600.4,2599.5,0.818237]
["bitfinex","ETHUSD",1739029746217,0.55,2600.3,2599.5,0.818237]
["bitfinex","ETHUSD",1739029746507,0.7764,2600.9,2599.5,0.818237]
["bitfinex","ETHUSD",1739029746719,0.7997867,2600.8,2599.5,0.818237]
["bitfinex","ETHUSD",1739029746886,0.8282,2601.1,2599.6,0.84735967]
["bitfinex","ETHUSD",1739029747091,0.19362649,2601.3,2599.7,0.8089]
["bitfinex","ETHUSD",1739029747329,0.8282,2601.8,2599.9,0.8089]
["bitfinex","ETHUSD",1739029747520,0.78744341,2601.3,2599.8,0.84734969]
["bitfinex","ETHUSD",1739029747682,0.55,2601.2,2600.1,0.8089]
["bitfinex","ETHUSD",1739029748201,0.78744341,2601.3,2600.2,0.89500621]
["bitfinex","ETHUSD",1739029748388,1.53557003,2601.8,2600.3,0.038447]
["bitfinex","ETHUSD",1739029748592,1.53557003,2601.8,2600.3,0.84734785]
["bitfinex","ETHUSD",1739029748793,0.55,2601.7,2600.4,0.04723351]
["bitfinex","ETHUSD",1739029748996,0.55,2601.5,2600.5,0.8089]
["bitfinex","ETHUSD",1739029749510,0.55,2601.3,2600.7,0.8089]
["bitfinex","ETHUSD",1739029749686,0.55,2601.3,2600.8,0.04706692]
["bitfinex","ETHUSD",1739029750099,0.55,2601.3,2600.7,0.8089]
["bitfinex","ETHUSD",1739029750293,0.55,2601.3,2600.8,0.04706692]
["bitfinex","ETHUSD",1739029750492,0.55,2601.3,2600.7,0.8089]
["bitfinex","ETHUSD",1739029750914,0.78528646,2601.4,2600.8,0.04706692]
["bitfinex","ETHUSD",1739029751115,5.39,2601.7,2600.9,0.8089]
["bitfinex","ETHUSD",1739029751317,5.39,2601.8,2600.9,0.8089]
["bitfinex","ETHUSD",1739029751517,0.55,2601.7,2600.9,0.8089]
["bitfinex","ETHUSD",1739029751822,0.55,2601.5,2600.9,0.8089]
["bitfinex","ETHUSD",1739029752208,3.0,2601.7,2600.9,0.8089]
["bitfinex","ETHUSD",1739029752392,0.03817015,2601.7,2600.9,0.8089]
["bitfinex","ETHUSD",1739029752598,0.55,2601.6,2600.9,0.8089]
["bitfinex","ETHUSD",1739029752794,5.58577338,2601.8,2601.0,0.03843922]
["bitfinex","ETHUSD",1739029753016,0.1432606,2601.9,2601.1,0.8089]
["bitfinex","ETHUSD",1739029753221,0.1432606,2601.9,2601.3,0.8089]
["bitfinex","ETHUSD",1739029753423,0.1432606,2601.9,2601.4,0.84733376]
["bitfinex","ETHUSD",1739029753624,0.1432606,2601.9,2601.2,0.297]
["bitfinex","ETHUSD",1739029753806,0.1432606,2601.9,2601.4,0.8089]
["bitfinex","ETHUSD",1739029754131,0.1432606,2601.9,2601.6,0.8089]
["bitfinex","ETHUSD",1739029754332,0.1432606,2601.9,2601.3,0.8089]
["bitfinex","ETHUSD",1739029754624,0.1432606,2601.9,2601.8,0.8089]
["bitfinex","ETHUSD",1739029755225,0.1432606,2601.9,2601.8,0.85531485]
["bitfinex","ETHUSD",1739029755524,0.1432606,2601.9,2601.8,0.8089]
["bitfinex","ETHUSD",1739029756531,0.1432606,2601.9,2601.8,0.85498557]
["bitfinex","ETHUSD",1739029757630,0.1432606,2601.9,2601.8,1.13418557]
["bitfinex","ETHUSD",1739029758631,0.1432606,2601.9,2601.8,0.83718557]
["bitfinex","ETHUSD",1739029763111,0.1432606,2601.9,2601.8,1.13418557]
["bitfinex","ETHUSD",1739029765208,0.1432606,2601.9,2601.8,1.17260694]
["bitfinex","ETHUSD",1739029765739,0.1432606,2601.9,2601.8,1.13418557]
["bitfinex","ETHUSD",1739029766307,0.58817015,2603.1,2601.9,0.761]
["bitfinex","ETHUSD",1739029766622,0.55,2603.1,2602.0,0.04396436]
["bitfinex","ETHUSD",1739029767131,0.55,2603.1,2601.9,0.761]
["bitfinex","ETHUSD",1739029767132,0.58817015,2603.1,2601.9,0.761]
["bitfinex","ETHUSD",1739029767640,0.55,2603.1,2601.9,0.761]
["bitfinex","ETHUSD",1739029768216,0.55,2602.8,2601.9,0.761]
["bitfinex","ETHUSD",1739029768441,3.0,2602.9,2600.7,9.63706713]
["bitfinex","ETHUSD",1739029768442,0.55,2602.6,2601.5,0.761]
["bitfinex","ETHUSD",1739029768741,0.55,2602.4,2601.5,0.761]
["bitfinex","ETHUSD",1739029768914,3.0,2602.3,2601.5,0.761]
["bitfinex","ETHUSD",1739029769321,0.55,2602.1,2601.5,0.761]
["bitfinex","ETHUSD",1739029770840,5.39,2602.4,2601.7,0.761]
["bitfinex","ETHUSD",1739029771020,0.7705,2602.8,2601.9,0.761]
["bitfinex","ETHUSD",1739029771227,0.03817015,2602.7,2601.9,0.761]
["bitfinex","ETHUSD",1739029771411,0.96135388,2602.8,2601.9,0.761]
["bitfinex","ETHUSD",1739029772013,0.55,2602.7,2601.9,0.761]
["bitfinex","ETHUSD",1739029772225,0.55,2602.5,2601.9,0.761]
["bitfinex","ETHUSD",1739029773344,0.55,2602.3,2601.9,0.761]
["bitfinex","ETHUSD",1739029773552,0.55,2602.7,2601.9,0.761]
["bitfinex","ETHUSD",1739029773721,0.03817015,2602.6,2601.2,0.761]
["bitfinex","ETHUSD",1739029774130,3.55,2602.4,2601.3,0.04283249]
["bitfinex","ETHUSD",1739029774330,0.55,2602.2,2601.3,0.04283249]
["bitfinex","ETHUSD",1739029774648,0.55,2602.0,2601.2,0.761]
["bitfinex","ETHUSD",1739029774874,0.55,2601.7,2601.2,0.761]
["bitfinex","ETHUSD",1739029775153,3.55,2601.7,2601.3,0.04316814]
["bitfinex","ETHUSD",1739029775447,3.55,2601.7,2600.6,0.297]
["bitfinex","ETHUSD",1739029775655,3.58817015,2601.7,2600.7,0.7617]
["bitfinex","ETHUSD",1739029775858,3.58817015,2601.7,2600.7,0.804992]
["bitfinex","ETHUSD",1739029776235,3.55,2601.7,2600.7,0.804992]
["bitfinex","ETHUSD",1739029776433,0.55,2601.5,2600.7,0.804992]
["bitfinex","ETHUSD",1739029776752,0.55,2601.6,2600.7,0.804992]
["bitfinex","ETHUSD",1739029777158,0.8093,2603.7,2601.8,0.7617]
["bitfinex","ETHUSD",1739029777368,0.8093,2603.7,2602.2,4.60448]
["bitfinex","ETHUSD",1739029777555,0.8093,2604.0,2602.4,0.7617]
["bitfinex","ETHUSD",1739029777757,0.8093,2604.0,2602.5,0.84324412]
["bitfinex","ETHUSD",1739029778145,0.8093,2604.0,2602.5,3.92398412]
["bitfinex","ETHUSD",1739029778346,0.19435248,2604.3,2602.6,0.7617]
["bitfinex","ETHUSD",1739029778554,1.00365248,2604.3,2602.7,0.84222686]
["bitfinex","ETHUSD",1739029778769,1.77543035,2604.3,2602.9,0.7617]
["bitfinex","ETHUSD",1739029778974,1.77543035,2604.3,2603.0,0.307]
["bitfinex","ETHUSD",1739029778975,0.55,2604.2,2603.0,0.307]
["bitfinex","ETHUSD",1739029779176,1.77543035,2604.3,2603.0,0.34864334]
["bitfinex","ETHUSD",1739029779177,0.19435248,2604.3,2603.0,0.34864334]
["bitfinex","ETHUSD",1739029779363,0.1432606,2604.5,2603.1,0.80010558]
["bitfinex","ETHUSD",1739029779679,0.1432606,2604.5,2603.2,3.88299212]
["bitfinex","ETHUSD",1739029779868,0.1432606,2604.5,2603.3,1.19223724]
["bitfinex","ETHUSD",1739029780379,0.1432606,2604.5,2603.3,1.23344491]
["bitfinex","ETHUSD",1739029780956,0.55,2604.3,2603.3,0.80290767]
["bitfinex","ETHUSD",1739029781376,0.55,2604.3,2603.3,0.04120767]
["bitfinex","ETHUSD",1739029781877,0.55,2604.3,2603.0,0.7617]
["bitfinex","ETHUSD",1739029782056,0.55,2604.3,2603.3,0.03974368]
["bitfinex","ETHUSD",1739029782406,0.74388999,2604.3,2603.3,0.04008528]
["bitfinex","ETHUSD",1739029782593,0.74388999,2604.3,2603.0,0.7617]
["bitfinex","ETHUSD",1739029783362,0.74388999,2604.3,2603.1,0.04012649]
["bitfinex","ETHUSD",1739029783641,0.55,2603.8,2603.1,0.04012649]
["bitfinex","ETHUSD",1739029783847,0.55,2604.2,2603.1,0.07853769]
["bitfinex","ETHUSD",1739029784462,0.55,2604.2,2603.1,0.04012649]
["bitfinex","ETHUSD",1739029785189,0.8093,2604.4,2603.1,0.07853681]
["bitfinex","ETHUSD",1739029785492,0.55,2604.2,2603.1,0.07853681]
["bitfinex","ETHUSD",1739029785865,3.55,2604.2,2603.1,0.07853681]
["bitfinex","ETHUSD",1739029786182,0.8093,2604.4,2603.1,0.07853681]
["bitfinex","ETHUSD",1739029786397,0.1432606,2604.5,2603.3,3.84127]
["bitfinex","ETHUSD",1739029786567,0.1432606,2604.5,2603.3,4.73197209]
["bitfinex","ETHUSD",1739029786773,0.1432606,2604.5,2603.3,0.85230268]
["bitfinex","ETHUSD",1739029787072,0.1432606,2604.5,2603.3,0.89228482]
["bitfinex","ETHUSD",1739029787499,0.55,2604.4,2603.3,0.34798214]
["bitfinex","ETHUSD",1739029788007,0.8093,2604.0,2603.3,0.34798214]
["bitfinex","ETHUSD",1739029788605,0.8093,2604.0,2603.3,0.03998214]
["bitfinex","ETHUSD",1739029789008,0.8093,2604.0,2603.3,0.03840697]
["bitfinex","ETHUSD",1739029789206,0.8093,2604.0,2603.3,0.07827954]
["bitfinex","ETHUSD",1739029789378,0.8093,2604.0,2603.3,0.03840697]
["bitfinex","ETHUSD",1739029789708,0.8093,2604.0,2603.3,0.03987257]
["bitfinex","ETHUSD",1739029789917,0.8093,2604.0,2603.2,0.7617]
["bitfinex","ETHUSD",1739029790204,0.8093,2604.0,2603.3,0.03987257]
["bitfinex","ETHUSD",1739029790709,0.8093,2604.0,2603.2,0.7617]
["bitfinex","ETHUSD",1739029791007,0.8093,2604.0,2603.3,0.03987257]
["bitfinex","ETHUSD",1739029791207,0.8093,2604.0,2603.3,0.07827957]
["bitfinex","ETHUSD",1739029791409,0.8093,2604.0,2603.3,0.038407]
["bitfinex","ETHUSD",1739029791612,0.8093,2604.0,2603.3,0.07827957]
["bitfinex","ETHUSD",1739029791807,0.8093,2604.0,2603.3,0.038407]
["bitfinex","ETHUSD",1739029792011,0.8093,2604.0,2603.3,0.07827957]
["bitfinex","ETHUSD",1739029792213,0.8093,2604.0,2603.3,0.038407]
["bitfinex","ETHUSD",1739029792508,0.1432606,2604.5,2603.7,0.7617]
["bitfinex","ETHUSD",1739029792708,0.1432606,2604.5,2603.8,4.300784]
["bitfinex","ETHUSD",1739029793019,0.1432606,2604.5,2603.9,0.03838982]
["bitfinex","ETHUSD",1739029793225,0.1432606,2604.5,2604.0,4.14911]
["bitfinex","ETHUSD",1739029793379,0.1432606,2604.5,2604.1,0.03839052]
["bitfinex","ETHUSD",1739029793579,0.1432606,2604.5,2604.2,0.03970012]
["bitfinex","ETHUSD",1739029793891,0.1432606,2604.5,2604.3,0.7617]
["bitfinex","ETHUSD",1739029794091,0.1432606,2604.5,2604.4,0.03838985]
["bitfinex","ETHUSD",1739029794286,0.1432606,2604.5,2604.4,0.07779754]
["bitfinex","ETHUSD",1739029794510,0.1432606,2604.5,2604.4,0.54573829]
["bitfinex","ETHUSD",1739029794711,0.1432606,2604.5,2604.4,0.07779383]
["bitfinex","ETHUSD",1739029794922,0.1432606,2604.5,2604.4,0.0394077]
["bitfinex","ETHUSD",1739029800949,0.6932606,2604.5,2604.4,0.0394077]
["bitfinex","ETHUSD",1739029801326,0.55,2604.4,2603.4,1.1236]
["bitfinex","ETHUSD",1739029801767,0.55,2604.4,2603.5,0.03802932]
["bitfinex","ETHUSD",1739029801936,0.8226,2604.2,2602.9,0.8146]
["bitfinex","ETHUSD",1739029802367,0.8226,2604.2,2603.0,0.03677583]
["bitfinex","ETHUSD",1739029803053,0.55,2604.1,2603.0,0.03677583]
["bitfinex","ETHUSD",1739029803255,0.55,2604.3,2603.0,0.03677583]
["bitfinex","ETHUSD",1739029803454,0.55,2604.1,2603.0,0.03677583]
["bitfinex","ETHUSD",1739029803650,0.55,2604.1,2602.6,0.8146]
["bitfinex","ETHUSD",1739029803651,0.55,2603.9,2602.6,0.8146]
["bitfinex","ETHUSD",1739029804164,0.55,2603.9,2602.7,0.03919611]
["bitfinex","ETHUSD",1739029804360,0.55,2603.9,2602.6,0.8146]
["bitfinex","ETHUSD",1739029804664,0.55,2603.7,2602.7,0.03919611]
["bitfinex","ETHUSD",1739029804985,0.55,2603.5,2602.7,0.03919611]
["bitfinex","ETHUSD",1739029805158,0.55,2603.5,2602.2,0.8146]
["bitfinex","ETHUSD",1739029805361,0.55,2603.5,2602.8,0.03637577]
["bitfinex","ETHUSD",1739029805566,0.55,2603.5,2602.3,0.03842127]
["bitfinex","ETHUSD",1739029805931,0.55,2603.5,2602.4,0.03926272]
["bitfinex","ETHUSD",1739029806937,0.55,2603.5,2602.5,0.03841563]
["bitfinex","ETHUSD",1739029807134,0.8226,2603.6,2602.6,0.83351831]
["bitfinex","ETHUSD",1739029807739,0.8226,2603.6,2602.7,0.03841302]
["bitfinex","ETHUSD",1739029807933,1.3428,2603.9,2602.8,0.03917391]
["bitfinex","ETHUSD",1739029808248,0.7928,2603.9,2602.9,0.03841299]
["bitfinex","ETHUSD",1739029808445,0.7928,2603.9,2603.0,0.7943]
["bitfinex","ETHUSD",1739029808630,0.7928,2603.9,2603.1,0.03840742]
["bitfinex","ETHUSD",1739029808836,0.7928,2604.3,2603.1,0.03840742]
["bitfinex","ETHUSD",1739029809170,0.7928,2604.3,2603.2,0.04234222]
["bitfinex","ETHUSD",1739029809371,0.7928,2604.3,2603.0,0.7943]
["bitfinex","ETHUSD",1739029809556,0.55,2604.2,2603.1,0.07542045]
["bitfinex","ETHUSD",1739029809765,0.55,2604.2,2603.1,0.03841069]
["bitfinex","ETHUSD",1739029810662,0.55,2604.2,2603.2,0.03700849]
["bitfinex","ETHUSD",1739029810870,0.55,2604.2,2603.2,0.07541521]
["bitfinex","ETHUSD",1739029811183,3.55,2604.4,2603.3,0.83128788]
["bitfinex","ETHUSD",1739029811476,3.0,2604.4,2603.4,0.03840523]
["bitfinex","ETHUSD",1739029811673,0.55,2604.3,2603.4,0.03840523]
["bitfinex","ETHUSD",1739029811872,0.55,2604.3,2603.3,0.7943]
["bitfinex","ETHUSD",1739029812041,0.55,2604.3,2603.4,0.03840526]
["bitfinex","ETHUSD",1739029812243,0.55,2604.3,2603.4,0.07530164]
["bitfinex","ETHUSD",1739029813075,3.0,2604.4,2603.5,0.7943]
["bitfinex","ETHUSD",1739029813282,0.1432606,2604.5,2603.7,0.7943]
["bitfinex","ETHUSD",1739029813457,0.1432606,2604.5,2603.7,0.83269686]
["bitfinex","ETHUSD",1739029813858,0.1432606,2604.5,2603.8,0.03670442]
["bitfinex","ETHUSD",1739029814261,0.1432606,2604.5,2603.9,0.03839687]
["bitfinex","ETHUSD",1739029814458,0.1432606,2604.5,2603.9,0.07508069]
["bitfinex","ETHUSD",1739029814761,0.1432606,2604.5,2603.9,0.03668382]
["bitfinex","ETHUSD",1739029814971,0.1432606,2604.5,2603.7,0.83269683]
["bitfinex","ETHUSD",1739029815172,0.1432606,2604.5,2603.8,0.03670442]
["bitfinex","ETHUSD",1739029815368,0.1432606,2604.5,2603.9,0.7943]
["bitfinex","ETHUSD",1739029815579,0.1432606,2604.5,2603.9,0.83269415]
["bitfinex","ETHUSD",1739029815880,0.1432606,2604.5,2604.0,0.03666322]
["bitfinex","ETHUSD",1739029816761,0.1432606,2604.5,2603.9,0.83269413]
["bitfinex","ETHUSD",1739029817196,0.1432606,2604.5,2603.9,0.7943]
["bitfinex","ETHUSD",1739029819161,0.55,2604.4,2603.0,0.753]
["bitfinex","ETHUSD",1739029819363,0.55,2604.4,2603.5,0.308]
["bitfinex","ETHUSD",1739029819887,0.55,2604.4,2603.6,0.05028917]
["bitfinex","ETHUSD",1739029820392,0.55,2604.4,2603.7,0.05055798]
["bitfinex","ETHUSD",1739029821382,0.55,2604.4,2603.3,0.8019]
["bitfinex","ETHUSD",1739029821903,0.1432606,2604.5,2603.3,0.8019]
["bitfinex","ETHUSD",1739029822084,0.1432606,2604.5,2603.5,0.8019]
["bitfinex","ETHUSD",1739029822285,0.1432606,2604.5,2603.7,0.8019]
["bitfinex","ETHUSD",1739029822676,0.55,2604.4,2603.8,0.04598479]
["bitfinex","ETHUSD",1739029823199,0.55,2604.4,2603.7,0.8019]
["bitfinex","ETHUSD",1739029825001,0.55,2604.4,2603.8,0.04591098]
["bitfinex","ETHUSD",1739029825306,0.1432606,2604.5,2603.7,0.8019]
["bitfinex","ETHUSD",1739029825472,0.1432606,2604.5,2603.8,0.03839917]
["bitfinex","ETHUSD",1739029825800,0.1432606,2604.5,2603.9,0.8019]
["bitfinex","ETHUSD",1739029825972,0.1432606,2604.5,2604.0,0.03839755]
["bitfinex","ETHUSD",1739029826174,0.1432606,2604.5,2604.1,0.04578314]
["bitfinex","ETHUSD",1739029826572,0.1432606,2604.5,2604.0,0.34639755]
["bitfinex","ETHUSD",1739029827267,0.1432606,2604.5,2604.1,0.7815]
["bitfinex","ETHUSD",1739029828507,0.1432606,2604.5,2604.2,0.03839339]
["bitfinex","ETHUSD",1739029829196,0.1432606,2604.5,2604.1,0.7815]
["bitfinex","ETHUSD",1739029830823,0.55,2604.4,2603.8,0.7815]
["bitfinex","ETHUSD",1739029832816,0.55,2604.4,2603.2,0.7815]
["bitfinex","ETHUSD",1739029833015,0.55,2604.4,2603.2,1.0885]
["bitfinex","ETHUSD",1739029833678,0.55,2604.4,2603.3,0.07907228]
["bitfinex","ETHUSD",1739029833880,0.55,2604.4,2603.3,0.27610238]
["bitfinex","ETHUSD",1739029834081,0.7679,2604.1,2603.3,0.07907228]
["bitfinex","ETHUSD",1739029834311,0.55,2603.8,2602.9,0.7815]
["bitfinex","ETHUSD",1739029835778,3.0,2604.3,2603.0,0.03841234]
["bitfinex","ETHUSD",1739029835979,0.55,2604.2,2603.1,0.076685]
["bitfinex","ETHUSD",1739029836285,0.55,2604.2,2603.2,0.8056]
["bitfinex","ETHUSD",1739029836697,0.55,2604.2,2603.3,0.07664693]
["bitfinex","ETHUSD",1739029836899,3.0,2604.3,2603.3,0.07664693]
["bitfinex","ETHUSD",1739029836900,0.55,2604.0,2603.3,0.07664693]
["bitfinex","ETHUSD",1739029837112,0.55,2604.0,2602.9,0.8056]
["bitfinex","ETHUSD",1739029838097,0.55,2603.8,2602.9,0.8056]
["bitfinex","ETHUSD",1739029838702,1.32659598,2603.8,2602.9,0.8056]
["bitfinex","ETHUSD",1739029838903,0.55,2603.6,2602.9,0.8056]
["bitfinex","ETHUSD",1739029839513,0.55,2603.7,2602.9,0.8056]
["bitfinex","ETHUSD",1739029841003,0.55,2603.8,2602.9,0.8056]
["bitfinex","ETHUSD",1739029842082,0.95595397,2604.2,2603.0,0.7815]
["bitfinex","ETHUSD",1739029842396,0.95595397,2604.2,2603.2,0.7815]
["bitfinex","ETHUSD",1739029842397,0.7654,2604.2,2603.2,0.7815]
["bitfinex","ETHUSD",1739029842703,0.55,2604.1,2603.3,0.07220718]
["bitfinex","ETHUSD",1739029842907,0.55,2604.1,2603.2,0.7815]
["bitfinex","ETHUSD",1739029843213,0.55,2604.1,2602.8,0.7815]
["bitfinex","ETHUSD",1739029843526,0.55,2603.9,2602.8,0.7815]
["bitfinex","ETHUSD",1739029844017,0.55,2603.7,2602.8,0.7815]
["bitfinex","ETHUSD",1739029844185,1.1204,2603.6,2602.8,0.7815]
["bitfinex","ETHUSD",1739029845622,0.355,2603.6,2602.8,0.7815]
["bitfinex","ETHUSD",1739029845802,3.0,2603.8,2602.8,0.7815]
["bitfinex","ETHUSD",1739029846020,3.0,2603.8,2602.9,0.07254765]
["bitfinex","ETHUSD",1739029846336,3.0,2603.8,2602.8,0.7815]
["bitfinex","ETHUSD",1739029846503,0.55,2603.7,2602.8,0.7815]
["bitfinex","ETHUSD",1739029846695,0.55,2603.7,2602.9,0.07254765]
["bitfinex","ETHUSD",1739029846910,0.55,2603.5,2602.9,0.07254765]
["bitfinex","ETHUSD",1739029847114,3.0,2603.8,2603.0,0.7815]
["bitfinex","ETHUSD",1739029847309,3.0,2603.8,2603.0,0.85402539]
["bitfinex","ETHUSD",1739029847613,0.55,2603.7,2603.0,0.85402539]
["bitfinex","ETHUSD",1739029849399,0.55,2603.7,2603.2,0.7815]
["bitfinex","ETHUSD",1739029849605,5.39,2604.4,2603.3,0.81991181]
["bitfinex","ETHUSD",1739029849910,5.5332606,2604.5,2603.3,0.85376519]
["bitfinex","ETHUSD",1739029850495,3.0,2604.4,2603.3,0.89217246]
["bitfinex","ETHUSD",1739029850722,0.55,2604.3,2603.3,0.89217246]
["bitfinex","ETHUSD",1739029851224,0.55,2604.4,2603.3,0.85376519]
["bitfinex","ETHUSD",1739029851422,3.55,2604.4,2603.4,0.03840601]
["bitfinex","ETHUSD",1739029851725,3.55,2604.4,2603.4,0.7815]
["bitfinex","ETHUSD",1739029851928,3.55,2604.4,2603.5,0.07207887]
["bitfinex","ETHUSD",1739029852305,3.55,2604.4,2603.4,0.7815]
["bitfinex","ETHUSD",1739029853814,8.94,2604.4,2603.4,0.7815]
["bitfinex","ETHUSD",1739029854695,3.75096321,2604.4,2603.4,0.7815]
["bitfinex","ETHUSD",1739029854897,0.56602921,2604.5,2603.4,0.7815]
["bitfinex","ETHUSD",1739029855095,0.97276861,2604.4,2603.5,0.07169209]
["bitfinex","ETHUSD",1739029855304,0.42276861,2604.4,2603.6,0.7815]
["bitfinex","ETHUSD",1739029855631,0.97276861,2604.4,2603.6,0.85316339]
["bitfinex","ETHUSD",1739029855832,0.55,2604.3,2603.6,0.85316339]
["bitfinex","ETHUSD",1739029856200,1.3308,2604.3,2603.6,0.85316339]
["bitfinex","ETHUSD",1739029856718,1.3308,2604.3,2603.6,0.7815]
["bitfinex","ETHUSD",1739029857831,0.55,2604.1,2603.6,0.7815]
["bitfinex","ETHUSD",1739029858022,0.55,2603.9,2603.6,0.7815]
["bitfinex","ETHUSD",1739029859215,0.55,2603.9,2603.2,0.773]
["bitfinex","ETHUSD",1739029860415,0.55,2603.7,2603.2,0.773]
["bitfinex","ETHUSD",1739029862333,0.55,2603.7,2602.6,0.03841307]
["bitfinex","ETHUSD",1739029862334,0.55,2603.8,2603.4,0.773]
["bitfinex","ETHUSD",1739029862721,0.19051269,2604.1,2603.5,0.07166631]
["bitfinex","ETHUSD",1739029862924,0.55,2604.0,2603.4,0.773]
["bitfinex","ETHUSD",1739029863313,0.45833199,2604.0,2603.4,0.773]
["bitfinex","ETHUSD",1739029863820,0.45833199,2604.0,2602.7,0.773]
["bitfinex","ETHUSD",1739029863821,0.55,2603.8,2602.7,0.773]
["bitfinex","ETHUSD",1739029864233,0.55,2603.8,2602.8,0.06957996]
["bitfinex","ETHUSD",1739029864608,0.55,2603.8,2602.7,0.773]
["bitfinex","ETHUSD",1739029865004,0.55,2603.8,2602.8,0.06997317]
["bitfinex","ETHUSD",1739029865299,0.55,2603.8,2602.7,0.773]
["bitfinex","ETHUSD",1739029865535,0.45833199,2604.0,2602.9,0.06995091]
["bitfinex","ETHUSD",1739029865837,0.8264,2604.2,2603.0,0.7792]
["bitfinex","ETHUSD",1739029866044,1.28473199,2604.2,2603.0,0.7792]
["bitfinex","ETHUSD",1739029866724,0.55,2604.1,2603.1,0.81761235]
["bitfinex","ETHUSD",1739029867511,0.55,2604.1,2603.1,0.7792]
["bitfinex","ETHUSD",1739029867736,0.55,2604.1,2603.3,0.7792]
["bitfinex","ETHUSD",1739029869006,0.76292014,2604.2,2603.4,0.03840972]
["bitfinex","ETHUSD",1739029869242,5.39,2604.4,2603.4,0.7792]
["bitfinex","ETHUSD",1739029869414,5.39,2604.4,2603.6,0.7792]
["bitfinex","ETHUSD",1739029869615,3.0,2604.3,2603.6,0.7792]
["bitfinex","ETHUSD",1739029869816,5.39,2604.4,2603.6,0.7792]
["bitfinex","ETHUSD",1739029870163,5.39,2604.4,2603.7,0.06936969]
["bitfinex","ETHUSD",1739029870164,3.0,2604.3,2603.7,0.06936969]
["bitfinex","ETHUSD",1739029870314,3.0,2604.3,2603.8,0.7792]
["bitfinex","ETHUSD",1739029871023,0.1432606,2604.5,2603.8,0.7792]
["bitfinex","ETHUSD",1739029871620,0.1432606,2604.5,2603.9,0.06922208]
["bitfinex","ETHUSD",1739029871848,0.1432606,2604.5,2603.8,0.7792]
["bitfinex","ETHUSD",1739029872047,0.55,2604.4,2603.8,0.7792]
["bitfinex","ETHUSD",1739029872343,1.04115972,2604.4,2603.9,0.06922208]
["bitfinex","ETHUSD",1739029872527,1.04115972,2604.4,2603.8,0.7792]
["bitfinex","ETHUSD",1739029873142,0.55,2604.4,2603.8,0.7792]
["bitfinex","ETHUSD",1739029873440,0.55,2604.4,2603.9,0.06676256]
["bitfinex","ETHUSD",1739029873743,0.55,2604.4,2603.8,0.7792]
["bitfinex","ETHUSD",1739029874813,0.1432606,2604.5,2603.8,0.7792]
["bitfinex","ETHUSD",1739029875014,0.1432606,2604.5,2603.9,0.84562737]
["bitfinex","ETHUSD",1739029875412,0.55,2604.4,2603.9,0.84562737]
["bitfinex","ETHUSD",1739029876950,0.5486979,2604.4,2603.9,0.84562737]
["bitfinex","ETHUSD",1739029877564,0.51640847,2604.3,2603.9,0.84562737]
["bitfinex","ETHUSD",1739029877731,0.51640847,2604.3,2603.9,0.06642737]
["bitfinex","ETHUSD",1739029878042,0.51640847,2604.3,2603.6,0.8159]
["bitfinex","ETHUSD",1739029878849,1.00010083,2604.3,2603.6,0.8159]
["bitfinex","ETHUSD",1739029879422,0.55,2604.1,2603.6,0.8159]
["bitfinex","ETHUSD",1739029879752,1.54983889,2604.1,2603.6,0.8159]
["bitfinex","ETHUSD",1739029879949,0.55,2603.9,2603.0,0.8159]
["bitfinex","ETHUSD",1739029880252,0.55,2603.9,2603.7,0.064006]
["bitfinex","ETHUSD",1739029880432,0.55,2603.9,2603.5,0.8159]
["bitfinex","ETHUSD",1739029881128,0.55,2604.0,2603.5,0.8159]
["bitfinex","ETHUSD",1739029882044,3.75723676,2604.2,2603.5,0.8159]
["bitfinex","ETHUSD",1739029882236,0.55,2604.1,2603.5,0.8159]
["bitfinex","ETHUSD",1739029885023,1.06640847,2604.1,2603.5,0.8159]
["bitfinex","ETHUSD",1739029885955,0.55,2604.1,2603.5,0.8159]
["bitfinex","ETHUSD",1739029886672,3.0,2604.2,2603.5,0.8159]
["bitfinex","ETHUSD",1739029886673,0.51640847,2604.0,2603.5,0.8159]
["bitfinex","ETHUSD",1739029888956,3.55,2604.2,2603.5,0.8159]
["bitfinex","ETHUSD",1739029889156,0.55,2604.1,2603.5,0.8159]
["bitfinex","ETHUSD",1739029890836,0.51640847,2604.0,2603.5,0.8159]
["bitfinex","ETHUSD",1739029891984,0.55,2603.9,2603.5,0.8159]
["bitfinex","ETHUSD",1739029896588,0.55,2604.0,2603.5,0.8159]
["bitfinex","ETHUSD",1739029897084,0.76172309,2604.1,2603.5,0.8159]
["bitfinex","ETHUSD",1739029897777,0.55,2604.2,2603.6,0.81260767]
["bitfinex","ETHUSD",1739029898784,0.55,2604.0,2603.6,0.81260767]
["bitfinex","ETHUSD",1739029899090,0.55,2604.0,2603.6,0.7525]
["bitfinex","ETHUSD",1739029899091,0.76109521,2604.0,2603.6,0.7525]
["bitfinex","ETHUSD",1739029900654,0.48686215,2604.2,2603.6,0.7525]
["bitfinex","ETHUSD",1739029903999,1.01095212,2604.2,2603.6,0.7525]
["bitfinex","ETHUSD",1739029904168,3.55,2604.3,2603.6,0.7525]
["bitfinex","ETHUSD",1739029904169,0.55,2604.0,2603.6,0.7525]
["bitfinex","ETHUSD",1739029906393,3.0,2604.3,2603.6,0.7525]
["bitfinex","ETHUSD",1739029906589,0.55,2604.2,2603.6,0.7525]
["bitfinex","ETHUSD",1739029908297,1.30456897,2604.2,2603.6,0.7525]
["bitfinex","ETHUSD",1739029911695,1.82865894,2604.2,2603.6,0.7525]
["bitfinex","ETHUSD",1739029913370,1.07408997,2604.2,2603.6,0.7525]
["bitfinex","ETHUSD",1739029914882,0.55,2604.2,2603.6,0.7525]
["bitfinex","ETHUSD",1739029915075,5.39,2604.4,2603.6,0.7525]
["bitfinex","ETHUSD",1739029915295,5.39,2604.4,2603.8,0.809]
["bitfinex","ETHUSD",1739029915671,3.0,2604.3,2603.8,0.809]
["bitfinex","ETHUSD",1739029917707,0.1432606,2604.5,2603.8,0.809]
["bitfinex","ETHUSD",1739029918085,0.1432606,2604.5,2603.9,0.03839911]
["bitfinex","ETHUSD",1739029918408,0.1432606,2604.5,2604.1,0.7956]
["bitfinex","ETHUSD",1739029921181,0.52408997,2604.4,2604.1,0.7956]
["bitfinex","ETHUSD",1739029921507,0.55,2604.4,2604.1,0.7956]
["bitfinex","ETHUSD",1739029921709,0.1432606,2604.5,2604.1,0.7956]
["bitfinex","ETHUSD",1739029923279,0.1432606,2604.5,2604.2,0.03839769]
["bitfinex","ETHUSD",1739029923477,0.1432606,2604.5,2603.9,0.7956]
["bitfinex","ETHUSD",1739029923686,0.1432606,2604.5,2604.3,0.05949437]
["bitfinex","ETHUSD",1739029923912,0.1432606,2604.5,2604.3,0.03839155]
["bitfinex","ETHUSD",1739029924133,0.1432606,2604.5,2604.4,0.85502059]
["bitfinex","ETHUSD",1739029927485,0.1432606,2604.5,2604.4,0.05942059]
["bitfinex","ETHUSD",1739029927913,0.1432606,2604.5,2604.1,0.8139]
["bitfinex","ETHUSD",1739029930577,0.1432606,2604.5,2604.2,0.05659905]
["bitfinex","ETHUSD",1739029930953,0.1432606,2604.5,2604.1,0.8139]
["bitfinex","ETHUSD",1739029931459,0.1432606,2604.5,2604.2,0.05659905]
["bitfinex","ETHUSD",1739029931620,0.1432606,2604.5,2604.1,0.8139]
["bitfinex","ETHUSD",1739029932945,0.1432606,2604.5,2603.8,0.8139]
["bitfinex","ETHUSD",1739029932946,0.8992606,2604.5,2603.8,0.8139]
["bitfinex","ETHUSD",1739029933888,0.55,2604.4,2603.3,0.297]
["bitfinex","ETHUSD",1739029934178,1.56095212,2604.4,2603.3,0.297]
["bitfinex","ETHUSD",1739029934475,0.55,2604.2,2603.4,0.05476853]
["bitfinex","ETHUSD",1739029935857,0.52408997,2604.4,2603.4,0.7608]
["bitfinex","ETHUSD",1739029936072,0.8992606,2604.5,2603.4,0.7608]
["bitfinex","ETHUSD",1739029936375,0.8992606,2604.5,2603.6,0.7608]
["bitfinex","ETHUSD",1739029936879,0.8992606,2604.5,2603.7,0.05506903]
["bitfinex","ETHUSD",1739029937178,0.52408997,2604.4,2603.7,0.05506903]
["bitfinex","ETHUSD",1739029937341,0.55,2604.3,2603.7,0.05506903]
["bitfinex","ETHUSD",1739029938229,1.07408997,2604.3,2603.7,0.05506903]
["bitfinex","ETHUSD",1739029938575,0.79602127,2604.3,2603.7,0.05506903]
["bitfinex","ETHUSD",1739029938869,0.55,2604.3,2603.7,0.05506903]
["bitfinex","ETHUSD",1739029939073,0.8992606,2604.5,2603.7,0.09347404]
["bitfinex","ETHUSD",1739029939241,0.8992606,2604.5,2603.7,0.05506903]
["bitfinex","ETHUSD",1739029939432,0.8992606,2604.5,2603.8,0.7608]
["bitfinex","ETHUSD",1739029939433,0.1432606,2604.5,2603.8,0.7608]
["bitfinex","ETHUSD",1739029939760,0.66735057,2604.5,2603.9,0.0554175]
["bitfinex","ETHUSD",1739029939962,0.1432606,2604.5,2603.9,0.0554175]
["bitfinex","ETHUSD",1739029940133,0.55,2604.4,2603.8,0.7608]
["bitfinex","ETHUSD",1739029941038,0.7624,2604.3,2603.4,0.7608]
["bitfinex","ETHUSD",1739029941461,0.7624,2604.3,2603.5,0.05550651]
["bitfinex","ETHUSD",1739029942664,0.55,2604.2,2603.5,0.05550651]
["bitfinex","ETHUSD",1739029942828,1.07408997,2604.2,2603.5,0.05550651]
["bitfinex","ETHUSD",1739029943159,1.07408997,2604.2,2603.4,0.7608]
["bitfinex","ETHUSD",1739029944130,1.56095212,2604.2,2603.4,0.7608]
["bitfinex","ETHUSD",1739029944963,0.55,2604.0,2603.4,0.7608]
["bitfinex","ETHUSD",1739029949290,0.55,2603.8,2603.1,0.76542464]
["bitfinex","ETHUSD",1739029950167,0.55,2603.8,2603.1,0.00462464]
["bitfinex","ETHUSD",1739029951362,0.55,2603.8,2603.1,0.00332253]
["bitfinex","ETHUSD",1739029951656,0.19120757,2604.0,2603.2,0.7608]
["bitfinex","ETHUSD",1739029951863,0.19401707,2604.0,2603.2,0.7608]
["bitfinex","ETHUSD",1739029952075,0.55,2603.9,2603.2,0.7608]
["bitfinex","ETHUSD",1739029952655,0.55,2603.7,2603.1,0.00332253]
["bitfinex","ETHUSD",1739029953490,1.10295681,2603.7,2603.1,0.00332253]
["bitfinex","ETHUSD",1739029953679,1.10295681,2603.7,2603.2,0.05620492]
["bitfinex","ETHUSD",1739029953886,1.10295681,2603.7,2603.1,0.00332253]
["bitfinex","ETHUSD",1739029954094,0.7624,2603.8,2602.8,0.7608]
["bitfinex","ETHUSD",1739029954275,1.52848018,2603.8,2602.8,0.7608]
["bitfinex","ETHUSD",1739029954605,0.55295681,2604.0,2602.9,0.03841244]
["bitfinex","ETHUSD",1739029954813,0.55295681,2604.0,2603.0,0.7608]
["bitfinex","ETHUSD",1739029955006,0.55,2603.9,2603.0,0.81526916]
["bitfinex","ETHUSD",1739029955506,0.55295681,2603.8,2603.0,0.81526916]
["bitfinex","ETHUSD",1739029955670,0.7684,2603.7,2603.0,0.81526916]
["bitfinex","ETHUSD",1739029956582,1.32135681,2603.7,2603.0,0.81526916]
["bitfinex","ETHUSD",1739029956987,0.55,2603.6,2603.0,0.7608]
["bitfinex","ETHUSD",1739029957182,0.55,2603.6,2603.1,0.0542728]
["bitfinex","ETHUSD",1739029957490,0.55,2603.6,2603.0,0.7608]
["bitfinex","ETHUSD",1739029959411,0.55,2603.6,2603.1,0.05053132]
["bitfinex","ETHUSD",1739029961282,3.55,2603.6,2603.1,0.05053132]
["bitfinex","ETHUSD",1739029961477,0.55295681,2603.7,2603.1,0.08894746]
["bitfinex","ETHUSD",1739029961785,0.55,2603.8,2603.2,0.05083787]
["bitfinex","ETHUSD",1739029961986,1.87107224,2603.8,2603.2,0.05083787]
["bitfinex","ETHUSD",1739029962301,1.87107224,2603.8,2603.0,0.7608]
["bitfinex","ETHUSD",1739029962614,0.55,2603.7,2603.0,0.7608]
["bitfinex","ETHUSD",1739029962783,0.55,2603.5,2603.0,0.7608]
["bitfinex","ETHUSD",1739029962982,0.55,2603.5,2603.1,0.05086013]
["bitfinex","ETHUSD",1739029964082,0.55,2603.5,2603.0,0.7608]
["bitfinex","ETHUSD",1739029967736,0.77178704,2603.4,2603.0,0.7608]
["bitfinex","ETHUSD",1739029968624,0.77178704,2603.4,2602.7,0.8193]
["bitfinex","ETHUSD",1739029968625,0.55,2603.3,2602.7,0.8193]
["bitfinex","ETHUSD",1739029969001,1.10295681,2603.3,2602.7,0.8193]
["bitfinex","ETHUSD",1739029969223,0.55,2603.1,2602.7,0.8193]
["bitfinex","ETHUSD",1739029974297,0.55295681,2603.3,2602.7,0.8193]
["bitfinex","ETHUSD",1739029975129,1.10295681,2603.3,2602.7,0.8193]
["bitfinex","ETHUSD",1739029975351,0.55295681,2603.3,2602.7,0.8193]
["bitfinex","ETHUSD",1739029976833,3.0,2603.4,2602.7,0.8193]
["bitfinex","ETHUSD",1739029977442,3.0,2603.4,2602.9,0.8142]
["bitfinex","ETHUSD",1739029977768,5.39,2603.5,2602.9,0.8142]
["bitfinex","ETHUSD",1739029978234,3.0,2603.4,2602.9,0.8142]
["bitfinex","ETHUSD",1739029978611,0.19120167,2603.6,2602.9,0.8142]
["bitfinex","ETHUSD",1739029978812,1.02212478,2603.7,2602.9,0.8142]
["bitfinex","ETHUSD",1739029979016,0.7767,2603.5,2602.9,0.8142]
["bitfinex","ETHUSD",1739029979731,0.55295681,2603.5,2602.9,0.8142]
["bitfinex","ETHUSD",1739029980704,0.55,2603.4,2602.2,0.297]
["bitfinex","ETHUSD",1739029980941,0.55,2603.4,2602.3,0.8142]
["bitfinex","ETHUSD",1739029980942,0.55,2603.2,2602.3,0.8142]
["bitfinex","ETHUSD",1739029981744,0.55295681,2603.1,2602.3,0.8142]
["bitfinex","ETHUSD",1739029982043,0.76481922,2603.0,2602.3,0.8142]
["bitfinex","ETHUSD",1739029982205,5.39,2603.5,2602.5,0.8142]
["bitfinex","ETHUSD",1739029982412,5.39,2603.5,2602.3,0.8142]
["bitfinex","ETHUSD",1739029982608,3.0,2603.4,2602.6,0.0445787]
["bitfinex","ETHUSD",1739029982811,3.0,2603.4,2602.7,0.8142]
["bitfinex","ETHUSD",1739029984242,0.47753912,2603.7,2602.7,0.8142]
["bitfinex","ETHUSD",1739029984442,0.55295681,2603.9,2602.7,0.8142]
["bitfinex","ETHUSD",1739029984643,0.55,2603.8,2602.8,0.0443278]
["bitfinex","ETHUSD",1739029984814,0.55,2603.8,2602.9,0.8142]
["bitfinex","ETHUSD",1739029985415,1.10295681,2603.8,2602.9,0.8142]
["bitfinex","ETHUSD",1739029985944,0.55295681,2603.7,2602.9,0.8142]
["bitfinex","ETHUSD",1739029986149,1.03049593,2603.7,2602.9,0.8142]
["bitfinex","ETHUSD",1739029986335,0.55,2603.6,2602.9,0.8142]
["bitfinex","ETHUSD",1739029986536,1.10295681,2603.6,2602.9,0.8142]
["bitfinex","ETHUSD",1739029987640,0.55295681,2603.6,2602.9,0.8142]
["bitfinex","ETHUSD",1739029989654,0.76789635,2603.8,2602.9,0.8142]
["bitfinex","ETHUSD",1739029991649,1.32085316,2603.8,2602.9,0.8142]
["bitfinex","ETHUSD",1739029991830,0.55295681,2603.7,2602.9,0.8142]
["bitfinex","ETHUSD",1739029994821,1.24543547,2603.8,2602.9,0.8142]
["bitfinex","ETHUSD",1739029995948,0.7571,2604.4,2602.7,0.0384106]
["bitfinex","ETHUSD",1739029996122,0.42926956,2604.4,2603.1,0.7534]
["bitfinex","ETHUSD",1739029996326,0.42926956,2604.4,2603.3,0.7534]
["bitfinex","ETHUSD",1739029996529,0.1432606,2604.5,2603.5,0.7534]
["bitfinex","ETHUSD",1739029996722,0.45804973,2604.4,2603.5,0.7534]
["bitfinex","ETHUSD",1739029997352,1.22470075,2604.4,2603.5,0.7534]
["bitfinex","ETHUSD",1739029998530,0.76665102,2604.4,2603.7,0.7534]
["bitfinex","ETHUSD",1739030000163,0.1432606,2604.5,2603.9,0.7534]
["bitfinex","ETHUSD",1739030000327,0.1432606,2604.5,2604.0,0.04171011]
["bitfinex","ETHUSD",1739030000532,0.1432606,2604.5,2604.1,0.7534]
["bitfinex","ETHUSD",1739030000966,0.1432606,2604.5,2604.3,0.8214]
["bitfinex","ETHUSD",1739030001329,0.1432606,2604.5,2604.4,0.04162115]
["bitfinex","ETHUSD",1739030009347,0.1432606,2604.5,2604.1,0.7759]
["bitfinex","ETHUSD",1739030009673,0.1432606,2604.5,2604.2,0.03784432]
["bitfinex","ETHUSD",1739030011590,0.1432606,2604.5,2604.1,0.7759]
["bitfinex","ETHUSD",1739030016652,0.1432606,2604.5,2604.2,0.03771547]
["bitfinex","ETHUSD",1739030016952,0.1432606,2604.5,2604.1,0.7759]
["bitfinex","ETHUSD",1739030017153,0.1432606,2604.5,2604.2,0.03771547]
["bitfinex","ETHUSD",1739030017357,0.1432606,2604.5,2604.3,0.7871]
["bitfinex","ETHUSD",1739030017653,0.1432606,2604.5,2604.4,0.86316531]
["bitfinex","ETHUSD",1739030018087,0.1432606,2604.5,2604.4,0.82477098]
["bitfinex","ETHUSD",1739030018594,0.1432606,2604.5,2604.4,4.66442098]
["bitfinex","ETHUSD",1739030018897,0.1432606,2604.5,2604.4,1.29121308]
["bitfinex","ETHUSD",1739030019128,0.1432606,2604.5,2604.4,1.32959523]
["bitfinex","ETHUSD",1739030019263,0.0157469,2605.1,2604.7,0.7871]
["bitfinex","ETHUSD",1739030019464,0.0157469,2605.1,2604.8,0.82547725]
["bitfinex","ETHUSD",1739030019712,0.0157469,2605.1,2604.8,0.82441154]
["bitfinex","ETHUSD",1739030020367,0.0157469,2605.1,2604.8,1.12141154]
["bitfinex","ETHUSD",1739030020564,0.0157469,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1739030020795,0.7596,2606.6,2605.0,0.55]
["bitfinex","ETHUSD",1739030020796,0.7596,2606.6,2605.2,0.7871]
["bitfinex","ETHUSD",1739030021112,0.7596,2606.6,2605.4,0.7871]
["bitfinex","ETHUSD",1739030021283,0.7596,2607.0,2605.5,0.7871]
["bitfinex","ETHUSD",1739030021694,0.7596,2607.0,2605.6,0.03836912]
["bitfinex","ETHUSD",1739030021867,0.7596,2607.0,2605.7,0.7871]
["bitfinex","ETHUSD",1739030022197,0.7596,2607.0,2605.8,0.297]
["bitfinex","ETHUSD",1739030022506,0.7596,2607.2,2605.9,0.7871]
["bitfinex","ETHUSD",1739030023099,0.7596,2607.2,2606.1,0.7871]
["bitfinex","ETHUSD",1739030023419,0.7596,2607.2,2606.3,0.7871]
["bitfinex","ETHUSD",1739030024117,1.52583171,2607.2,2606.3,0.7871]
["bitfinex","ETHUSD",1739030025076,0.51701874,2607.1,2606.3,0.7871]
["bitfinex","ETHUSD",1739030025293,0.20428505,2607.0,2606.3,0.7871]
["bitfinex","ETHUSD",1739030027101,0.8213,2606.9,2606.0,0.8158]
["bitfinex","ETHUSD",1739030027304,0.8213,2606.9,2605.6,0.75332546]
["bitfinex","ETHUSD",1739030027305,0.55,2606.6,2605.7,1.1128]
["bitfinex","ETHUSD",1739030027484,0.55,2606.4,2605.7,1.1128]
["bitfinex","ETHUSD",1739030027687,0.55,2606.4,2605.7,0.8158]
["bitfinex","ETHUSD",1739030028004,0.55,2606.4,2605.3,0.8158]
["bitfinex","ETHUSD",1739030028176,0.55,2606.2,2605.3,0.8158]
["bitfinex","ETHUSD",1739030028893,0.55,2606.4,2605.3,0.8158]
["bitfinex","ETHUSD",1739030029072,3.0,2606.7,2605.3,0.8158]
["bitfinex","ETHUSD",1739030029073,0.55,2606.2,2605.3,0.8158]
["bitfinex","ETHUSD",1739030029273,0.55,2606.0,2605.2,0.297]
["bitfinex","ETHUSD",1739030031410,0.77836051,2605.9,2605.2,0.297]
["bitfinex","ETHUSD",1739030031598,0.99332656,2605.9,2605.2,0.297]
["bitfinex","ETHUSD",1739030032787,0.55,2605.8,2605.0,0.8158]
["bitfinex","ETHUSD",1739030036918,0.99332656,2605.9,2605.0,0.8158]
["bitfinex","ETHUSD",1739030038617,0.55,2605.8,2605.0,0.8158]
["bitfinex","ETHUSD",1739030038819,0.762,2605.5,2604.0,0.8009]
["bitfinex","ETHUSD",1739030039044,0.55,2605.4,2604.0,0.8009]
["bitfinex","ETHUSD",1739030039702,0.76760782,2605.0,2604.0,0.8009]
["bitfinex","ETHUSD",1739030042333,0.762,2605.3,2604.0,0.83929619]
["bitfinex","ETHUSD",1739030042535,0.78490147,2605.1,2604.0,0.83929512]
["bitfinex","ETHUSD",1739030042734,0.78490147,2605.1,2604.0,0.8009]
["bitfinex","ETHUSD",1739030042935,0.7701,2604.9,2604.0,0.8009]
["bitfinex","ETHUSD",1739030043342,0.55,2604.8,2604.0,0.8009]
["bitfinex","ETHUSD",1739030044804,0.78230886,2604.7,2604.0,0.8009]
["bitfinex","ETHUSD",1739030046342,0.7701,2604.6,2604.0,0.8009]
["bitfinex","ETHUSD",1739030046546,0.55,2604.5,2603.1,0.297]
["bitfinex","ETHUSD",1739030046842,1.00150974,2604.5,2603.2,0.7865]
["bitfinex","ETHUSD",1739030047046,0.2218816,2604.4,2603.2,0.7865]
["bitfinex","ETHUSD",1739030048018,0.67339134,2604.4,2603.2,0.7865]
["bitfinex","ETHUSD",1739030048327,0.2218816,2604.4,2603.2,0.7865]
["bitfinex","ETHUSD",1739030049453,0.55,2604.5,2603.2,0.82490688]
["bitfinex","ETHUSD",1739030049645,0.55,2604.5,2603.2,0.7865]
["bitfinex","ETHUSD",1739030049942,0.55,2604.5,2603.2,0.82490407]
["bitfinex","ETHUSD",1739030050144,0.7701,2604.8,2603.2,0.7865]
["bitfinex","ETHUSD",1739030050647,3.7701,2604.8,2603.2,0.7865]
["bitfinex","ETHUSD",1739030050845,0.75236073,2604.5,2603.2,0.7865]
["bitfinex","ETHUSD",1739030051251,0.75236073,2604.5,2603.2,0.82490038]
["bitfinex","ETHUSD",1739030051547,0.75236073,2604.5,2603.2,0.7865]
["bitfinex","ETHUSD",1739030053326,0.55,2604.4,2603.2,0.7865]
["bitfinex","ETHUSD",1739030053546,0.55,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030053853,0.20724607,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030055272,0.55,2604.2,2603.3,0.7865]
["bitfinex","ETHUSD",1739030058224,0.19618647,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030058426,0.75670604,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030060157,0.19630227,2604.7,2603.3,0.7865]
["bitfinex","ETHUSD",1739030060334,5.39,2604.9,2603.3,0.7865]
["bitfinex","ETHUSD",1739030060653,3.55,2604.8,2603.3,0.7865]
["bitfinex","ETHUSD",1739030061852,0.76339574,2604.5,2603.3,0.7865]
["bitfinex","ETHUSD",1739030069469,0.55,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030072184,3.74419855,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030072543,9.54807934,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030073568,0.75047769,2604.0,2603.3,0.7865]
["bitfinex","ETHUSD",1739030075461,0.55,2603.9,2603.3,0.7865]
["bitfinex","ETHUSD",1739030077568,0.75517777,2603.9,2603.3,0.7865]
["bitfinex","ETHUSD",1739030080573,0.94909966,2603.9,2603.3,0.7865]
["bitfinex","ETHUSD",1739030083277,0.7781,2604.5,2603.3,0.7865]
["bitfinex","ETHUSD",1739030083479,3.55,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030084171,3.0,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030084349,0.77121276,2604.1,2603.3,0.7865]
["bitfinex","ETHUSD",1739030085783,0.41388079,2604.2,2603.3,0.7865]
["bitfinex","ETHUSD",1739030085784,0.19118054,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030085944,1.17032614,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030087885,0.75644535,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030088947,1.17032614,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030089171,0.75644535,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030090411,0.62548293,2604.6,2603.3,0.7865]
["bitfinex","ETHUSD",1739030092949,0.7677608,2604.5,2603.3,0.7865]
["bitfinex","ETHUSD",1739030099110,0.76648612,2604.5,2603.3,0.7865]
["bitfinex","ETHUSD",1739030099761,1.18036691,2604.5,2603.3,0.7865]
["bitfinex","ETHUSD",1739030100895,0.76648612,2604.5,2603.3,0.7865]
["bitfinex","ETHUSD",1739030104497,1.18036691,2604.5,2603.3,0.7865]
["bitfinex","ETHUSD",1739030104873,3.55,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030105194,0.96388079,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030105495,0.75187044,2604.0,2603.3,0.7865]
["bitfinex","ETHUSD",1739030106259,0.55,2603.9,2603.3,0.7865]
["bitfinex","ETHUSD",1739030107877,0.55,2604.0,2603.3,0.7865]
["bitfinex","ETHUSD",1739030108078,0.75994432,2603.5,2603.3,0.7865]
["bitfinex","ETHUSD",1739030109973,0.55,2604.0,2603.3,0.7865]
["bitfinex","ETHUSD",1739030110305,3.0,2604.2,2603.3,0.7865]
["bitfinex","ETHUSD",1739030110465,0.55,2604.1,2603.3,0.7865]
["bitfinex","ETHUSD",1739030110903,6.38394497,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030110904,5.58424497,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030111104,0.60812576,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030111302,0.41388079,2604.2,2603.3,0.7865]
["bitfinex","ETHUSD",1739030111803,0.78780675,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030113201,1.20168754,2604.4,2603.3,0.7865]
["bitfinex","ETHUSD",1739030117214,0.55,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030117915,0.77434436,2604.0,2603.3,0.7865]
["bitfinex","ETHUSD",1739030118209,0.55,2604.3,2603.3,0.7865]
["bitfinex","ETHUSD",1739030119193,0.76111822,2604.1,2603.3,0.7865]
["bitfinex","ETHUSD",1739030119595,0.19042223,2604.5,2603.4,0.8008]
["bitfinex","ETHUSD",1739030119922,0.78818567,2604.4,2603.4,0.8008]
["bitfinex","ETHUSD",1739030120922,4.83522977,2604.7,2603.4,0.8008]
["bitfinex","ETHUSD",1739030121097,4.83522977,2604.7,2603.4,0.83920502]
["bitfinex","ETHUSD",1739030122223,0.55,2604.6,2603.4,0.8008]
["bitfinex","ETHUSD",1739030122723,0.76265614,2604.5,2603.4,0.8008]
["bitfinex","ETHUSD",1739030123727,1.17653693,2604.5,2603.4,0.8008]
["bitfinex","ETHUSD",1739030124091,0.55,2604.4,2603.4,0.8008]
["bitfinex","ETHUSD",1739030124399,0.55,2604.2,2603.4,0.8008]
["bitfinex","ETHUSD",1739030126224,0.78210313,2603.8,2603.4,0.8008]
["bitfinex","ETHUSD",1739030128699,0.55,2603.7,2602.7,0.7907]
["bitfinex","ETHUSD",1739030130336,0.75856031,2603.7,2602.7,0.7907]
["bitfinex","ETHUSD",1739030133361,0.55,2603.5,2602.7,0.7907]
["bitfinex","ETHUSD",1739030133652,0.75430188,2603.4,2602.7,0.7907]
["bitfinex","ETHUSD",1739030136046,0.55,2603.3,2602.7,0.7907]
["bitfinex","ETHUSD",1739030137561,0.75430188,2603.4,2602.7,0.7907]
["bitfinex","ETHUSD",1739030142819,0.55,2603.3,2602.7,0.7907]
["bitfinex","ETHUSD",1739030143159,0.7683,2603.2,2602.7,0.7907]
["bitfinex","ETHUSD",1739030144122,1.46874518,2603.3,2602.7,0.7907]
["bitfinex","ETHUSD",1739030144352,0.55,2603.3,2602.7,0.7907]
["bitfinex","ETHUSD",1739030145357,0.75430188,2603.4,2602.7,0.7907]
["bitfinex","ETHUSD",1739030148640,1.20552714,2603.4,2602.7,0.7907]
["bitfinex","ETHUSD",1739030151082,0.8327,2603.2,2602.7,0.7907]
["bitfinex","ETHUSD",1739030151288,1.75144518,2603.2,2602.7,0.7907]
["bitfinex","ETHUSD",1739030153538,0.78017293,2602.9,2602.7,0.7907]
["bitfinex","ETHUSD",1739030155591,1.75144518,2603.2,2602.7,0.7907]
["bitfinex","ETHUSD",1739030155786,1.1488897,2603.2,2602.7,0.7907]
["bitfinex","ETHUSD",1739030155987,0.69766444,2603.2,2602.7,0.7907]
["bitfinex","ETHUSD",1739030156287,0.76386323,2603.0,2602.7,0.7907]
["bitfinex","ETHUSD",1739030163457,3.0,2603.1,2602.7,0.7907]
["bitfinex","ETHUSD",1739030175119,5.39,2603.2,2602.7,0.7907]
["bitfinex","ETHUSD",1739030175319,0.7745,2603.8,2602.7,0.7907]
["bitfinex","ETHUSD",1739030175320,6.30874518,2603.8,2602.7,0.7907]
["bitfinex","ETHUSD",1739030175492,3.0,2603.7,2602.7,0.7907]
["bitfinex","ETHUSD",1739030175688,0.45122526,2603.6,2602.8,0.82398335]
["bitfinex","ETHUSD",1739030176192,0.45122526,2603.6,2602.8,0.7863]
["bitfinex","ETHUSD",1739030177214,1.68153429,2603.6,2602.8,0.7863]
["bitfinex","ETHUSD",1739030181116,4.01751992,2603.5,2602.8,0.7863]
["bitfinex","ETHUSD",1739030181285,0.45122526,2603.4,2602.8,0.7863]
["bitfinex","ETHUSD",1739030182384,0.45122526,2603.4,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030184918,0.78045665,2603.2,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030185631,1.23168191,2603.2,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030185805,2.01258191,2603.2,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030185987,1.23168191,2603.2,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030187223,0.78045665,2603.2,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030187426,3.95979227,2603.3,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030187727,3.0,2603.3,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030188072,5.39,2603.4,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030188328,3.0,2603.3,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030197459,0.45122526,2603.2,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030198079,3.0,2603.3,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030201573,0.46751992,2603.5,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030202684,3.0,2603.7,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030204477,3.91874518,2603.7,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030205386,1.67434518,2603.6,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030205684,0.55,2603.5,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030206189,0.55,2603.3,2602.8,0.78502531]
["bitfinex","ETHUSD",1739030206489,1.74203405,2603.2,2602.6,0.7673]
["bitfinex","ETHUSD",1739030209092,0.76874261,2602.9,2602.6,0.7673]
["bitfinex","ETHUSD",1739030211462,1.24129708,2603.2,2602.6,0.7673]
["bitfinex","ETHUSD",1739030212197,0.78832363,2603.0,2602.6,0.7673]
["bitfinex","ETHUSD",1739030215008,0.48569708,2602.9,2601.7,0.7506]
["bitfinex","ETHUSD",1739030215563,0.48569708,2602.9,2601.9,0.7506]
["bitfinex","ETHUSD",1739030215763,0.48569708,2602.9,2602.0,0.0367496]
["bitfinex","ETHUSD",1739030216069,1.00439826,2602.9,2602.1,0.7755]
["bitfinex","ETHUSD",1739030216270,1.00439826,2602.9,2602.1,0.81222732]
["bitfinex","ETHUSD",1739030219609,0.78832363,2603.0,2602.1,0.81222732]
["bitfinex","ETHUSD",1739030222884,0.78832363,2603.0,2602.3,0.7755]
["bitfinex","ETHUSD",1739030223070,5.90870118,2603.3,2602.5,0.7755]
["bitfinex","ETHUSD",1739030223272,0.51751723,2603.2,2602.4,0.03932087]
["bitfinex","ETHUSD",1739030223601,3.51751723,2603.2,2602.5,0.7755]
["bitfinex","ETHUSD",1739030227767,3.51751723,2603.2,2602.7,0.7536]
["bitfinex","ETHUSD",1739030243190,5.39,2604.1,2602.8,0.03841758]
["bitfinex","ETHUSD",1739030243484,0.8142,2604.9,2603.1,0.7543]
["bitfinex","ETHUSD",1739030243645,5.39,2605.0,2603.1,0.7543]
["bitfinex","ETHUSD",1739030243646,0.8142,2604.7,2603.1,0.7543]
["bitfinex","ETHUSD",1739030243970,1.24879201,2604.6,2603.1,0.7543]
["bitfinex","ETHUSD",1739030244274,0.24886117,2604.5,2603.1,0.7543]
["bitfinex","ETHUSD",1739030244578,0.48435448,2604.4,2603.1,0.7543]
["bitfinex","ETHUSD",1739030244978,0.48435448,2604.4,2603.3,0.7543]
["bitfinex","ETHUSD",1739030245643,0.48435448,2604.4,2603.4,0.79270358]
["bitfinex","ETHUSD",1739030245846,0.48435448,2604.4,2603.4,0.7543]
["bitfinex","ETHUSD",1739030248600,0.76443753,2604.6,2603.4,0.7811]
["bitfinex","ETHUSD",1739030248769,0.76443753,2604.6,2603.5,0.79556818]
["bitfinex","ETHUSD",1739030248969,1.24879201,2604.6,2603.6,0.7811]
["bitfinex","ETHUSD",1739030249378,3.0,2604.7,2603.8,0.7811]
["bitfinex","ETHUSD",1739030249593,3.0,2604.7,2604.0,0.7811]
["bitfinex","ETHUSD",1739030250091,5.39,2604.8,2604.0,0.7811]
["bitfinex","ETHUSD",1739030250661,3.0,2604.7,2604.0,0.7811]
["bitfinex","ETHUSD",1739030251090,6.17663436,2604.8,2604.0,0.7811]
["bitfinex","ETHUSD",1739030251091,0.78663436,2604.8,2604.0,0.7811]
["bitfinex","ETHUSD",1739030251308,0.48435448,2605.0,2604.0,0.7811]
["bitfinex","ETHUSD",1739030251617,0.42561968,2605.2,2604.0,0.7811]
["bitfinex","ETHUSD",1739030252682,0.48435448,2605.0,2604.0,0.7811]
["bitfinex","ETHUSD",1739030253977,0.42561968,2605.2,2604.0,0.7811]
["bitfinex","ETHUSD",1739030254296,0.42561968,2605.2,2604.1,0.7811]
["bitfinex","ETHUSD",1739030255024,0.76455844,2604.9,2604.1,0.7811]
["bitfinex","ETHUSD",1739030255401,1.24891292,2604.9,2604.1,0.7811]
["bitfinex","ETHUSD",1739030256524,2.07201292,2604.9,2604.1,0.7811]
["bitfinex","ETHUSD",1739030256837,0.48435448,2604.8,2604.1,0.7811]
["bitfinex","ETHUSD",1739030257623,0.55,2604.7,2604.1,0.7811]
["bitfinex","ETHUSD",1739030257826,0.55,2604.4,2602.7,0.8316]
["bitfinex","ETHUSD",1739030258024,0.55,2604.2,2602.8,0.8316]
["bitfinex","ETHUSD",1739030258250,0.55,2604.0,2602.8,0.8316]
["bitfinex","ETHUSD",1739030258586,1.03435448,2604.0,2602.8,0.8316]
["bitfinex","ETHUSD",1739030259722,0.8231,2603.9,2602.8,0.8316]
["bitfinex","ETHUSD",1739030261251,0.55,2603.4,2602.8,0.8316]
["bitfinex","ETHUSD",1739030266519,0.55,2603.4,2602.7,0.8265]
["bitfinex","ETHUSD",1739030267168,0.55,2603.4,2602.8,0.86491331]
["bitfinex","ETHUSD",1739030268529,0.55,2603.4,2602.8,0.8265]
["bitfinex","ETHUSD",1739030272781,0.55,2603.4,2602.9,0.03841582]
["bitfinex","ETHUSD",1739030273084,0.55,2603.4,2603.0,0.8265]
["bitfinex","ETHUSD",1739030275001,0.55,2603.4,2602.6,0.295]
["bitfinex","ETHUSD",1739030275002,0.55,2603.4,2603.1,0.8265]
["bitfinex","ETHUSD",1739030275154,0.7808,2605.1,2603.5,0.8265]
["bitfinex","ETHUSD",1739030275359,0.7808,2605.1,2603.7,0.8265]
["bitfinex","ETHUSD",1739030276082,0.78190977,2604.9,2603.7,0.8265]
["bitfinex","ETHUSD",1739030277298,0.59243662,2606.0,2603.9,0.7789]
["bitfinex","ETHUSD",1739030277299,0.823,2605.4,2603.9,0.7789]
["bitfinex","ETHUSD",1739030277606,0.55,2605.3,2604.1,0.7789]
["bitfinex","ETHUSD",1739030277809,0.55,2605.3,2604.2,0.8172933]
["bitfinex","ETHUSD",1739030278099,0.823,2605.4,2604.2,0.8172933]
["bitfinex","ETHUSD",1739030278393,0.55,2605.3,2604.2,0.8172933]
["bitfinex","ETHUSD",1739030279092,0.823,2605.4,2604.2,0.8172933]
["bitfinex","ETHUSD",1739030279265,0.76606545,2605.3,2604.2,0.8172933]
["bitfinex","ETHUSD",1739030280089,1.25041993,2605.3,2604.2,0.7789]
["bitfinex","ETHUSD",1739030280865,0.48435448,2605.2,2604.2,0.7789]
["bitfinex","ETHUSD",1739030282573,3.76606545,2605.3,2604.2,0.7789]
["bitfinex","ETHUSD",1739030283410,4.25041993,2605.3,2604.2,0.7789]
["bitfinex","ETHUSD",1739030283707,0.48435448,2605.2,2604.2,0.7789]
["bitfinex","ETHUSD",1739030284680,0.48435448,2605.2,2603.8,0.75822569]
["bitfinex","ETHUSD",1739030284681,3.76606545,2605.3,2604.3,0.8172917]
["bitfinex","ETHUSD",1739030287383,3.0,2605.3,2604.3,0.8172917]
["bitfinex","ETHUSD",1739030287580,1.66151166,2605.6,2604.3,0.8172917]
["bitfinex","ETHUSD",1739030287783,0.7515375,2605.6,2604.4,0.7789]
["bitfinex","ETHUSD",1739030288010,0.7515375,2605.6,2604.6,0.7789]
["bitfinex","ETHUSD",1739030288210,0.7515375,2605.6,2604.8,0.7789]
["bitfinex","ETHUSD",1739030288508,3.0,2605.8,2605.0,0.7789]
["bitfinex","ETHUSD",1739030288870,5.39,2605.9,2605.0,0.7789]
["bitfinex","ETHUSD",1739030289267,1.25072901,2606.0,2605.0,0.7789]
["bitfinex","ETHUSD",1739030289880,0.76637453,2606.0,2605.1,0.81728243]
["bitfinex","ETHUSD",1739030290311,0.76637453,2606.0,2605.1,0.7789]
["bitfinex","ETHUSD",1739030290920,0.76637453,2606.0,2605.2,0.7789]
["bitfinex","ETHUSD",1739030291131,0.76637453,2606.0,2605.4,0.7789]
["bitfinex","ETHUSD",1739030291332,0.76637453,2606.0,2605.6,0.7789]
["bitfinex","ETHUSD",1739030292323,0.42561968,2606.3,2605.6,0.7789]
["bitfinex","ETHUSD",1739030293239,1.01703994,2606.7,2605.8,0.7789]
["bitfinex","ETHUSD",1739030293525,1.44265962,2606.7,2605.8,0.7789]
["bitfinex","ETHUSD",1739030293686,0.7495504,2606.4,2605.8,0.7789]
["bitfinex","ETHUSD",1739030294087,0.61965962,2606.7,2605.8,0.7789]
["bitfinex","ETHUSD",1739030294522,0.77760186,2606.5,2605.8,0.7789]
["bitfinex","ETHUSD",1739030294928,1.29485448,2606.9,2605.8,0.7789]
["bitfinex","ETHUSD",1739030295115,1.29485448,2606.9,2605.9,0.7789]
["bitfinex","ETHUSD",1739030295116,0.47185448,2606.9,2605.9,0.7789]
["bitfinex","ETHUSD",1739030296586,0.78059914,2606.7,2605.9,0.7789]
["bitfinex","ETHUSD",1739030297120,0.55,2606.5,2605.9,0.7789]
["bitfinex","ETHUSD",1739030297327,0.55,2606.3,2605.7,0.781]
["bitfinex","ETHUSD",1739030297628,0.45400426,2606.2,2605.7,0.781]
["bitfinex","ETHUSD",1739030298235,0.8009,2606.1,2605.0,0.781]
["bitfinex","ETHUSD",1739030298435,1.00400426,2606.0,2605.0,0.781]
["bitfinex","ETHUSD",1739030298603,1.5087437,2606.0,2605.0,0.781]
["bitfinex","ETHUSD",1739030298935,0.55,2605.8,2605.0,0.781]
["bitfinex","ETHUSD",1739030299621,0.8009,2605.7,2605.1,0.00332253]
["bitfinex","ETHUSD",1739030299817,1.30563944,2605.7,2605.0,0.781]
["bitfinex","ETHUSD",1739030299992,0.76392384,2605.5,2605.0,0.781]
["bitfinex","ETHUSD",1739030300329,0.55,2605.8,2605.0,0.781]
["bitfinex","ETHUSD",1739030300502,0.23096437,2605.9,2605.0,0.781]
["bitfinex","ETHUSD",1739030300699,0.50473944,2606.1,2605.0,0.781]
["bitfinex","ETHUSD",1739030300903,0.99833664,2606.2,2605.0,0.781]
["bitfinex","ETHUSD",1739030301624,0.55,2606.1,2605.0,0.781]
["bitfinex","ETHUSD",1739030301987,0.76453879,2605.9,2605.0,0.781]
["bitfinex","ETHUSD",1739030302726,0.76453879,2605.9,2605.1,0.81938176]
["bitfinex","ETHUSD",1739030302898,0.55,2606.1,2605.1,0.81938176]
["bitfinex","ETHUSD",1739030303291,5.89473944,2606.5,2605.1,0.781]
["bitfinex","ETHUSD",1739030303525,0.8009,2606.7,2604.8,0.03838172]
["bitfinex","ETHUSD",1739030303526,1.25490426,2606.7,2604.9,0.781]
["bitfinex","ETHUSD",1739030303733,1.25490426,2606.7,2605.3,0.781]
["bitfinex","ETHUSD",1739030303935,0.55,2606.6,2605.5,0.781]
["bitfinex","ETHUSD",1739030304092,0.55,2606.6,2605.7,0.781]
["bitfinex","ETHUSD",1739030304927,0.1998675,2606.5,2605.7,0.781]
["bitfinex","ETHUSD",1739030305439,0.64777502,2606.7,2605.7,0.781]
["bitfinex","ETHUSD",1739030305650,1.25490426,2607.2,2605.8,0.781]
["bitfinex","ETHUSD",1739030305943,0.59726486,2607.1,2605.8,0.781]
["bitfinex","ETHUSD",1739030306501,0.78812221,2607.1,2605.8,0.781]
["bitfinex","ETHUSD",1739030306703,0.45400426,2607.0,2605.8,0.781]
["bitfinex","ETHUSD",1739030309742,0.77033007,2606.7,2605.8,0.781]
["bitfinex","ETHUSD",1739030310617,0.77033007,2606.7,2605.9,0.84036783]
["bitfinex","ETHUSD",1739030312560,0.77033007,2606.7,2605.9,0.802]
["bitfinex","ETHUSD",1739030313057,1.22433433,2606.7,2605.9,0.802]
["bitfinex","ETHUSD",1739030315451,1.42992776,2606.7,2605.9,0.802]
["bitfinex","ETHUSD",1739030315662,0.8257,2606.5,2605.9,0.802]
["bitfinex","ETHUSD",1739030315896,0.55,2606.4,2605.9,0.802]
["bitfinex","ETHUSD",1739030317248,5.94,2606.4,2605.9,0.802]
["bitfinex","ETHUSD",1739030317475,0.77732488,2606.2,2605.9,0.802]
["bitfinex","ETHUSD",1739030317977,0.77732488,2606.2,2605.2,0.8302]
["bitfinex","ETHUSD",1739030318774,1.28208424,2606.2,2605.2,0.8302]
["bitfinex","ETHUSD",1739030319889,3.55,2606.1,2605.2,0.8302]
["bitfinex","ETHUSD",1739030320100,1.05475936,2606.1,2605.2,0.8302]
["bitfinex","ETHUSD",1739030320391,0.55,2605.9,2605.2,0.8302]
["bitfinex","ETHUSD",1739030320601,0.50475936,2605.8,2605.2,0.8302]
["bitfinex","ETHUSD",1739030321451,0.77196784,2605.5,2605.2,0.8302]
["bitfinex","ETHUSD",1739030322255,0.55,2605.9,2605.2,0.8302]
["bitfinex","ETHUSD",1739030322891,1.02969496,2605.9,2605.2,0.8302]
["bitfinex","ETHUSD",1739030323519,0.77350486,2605.6,2605.2,0.8302]
["bitfinex","ETHUSD",1739030326490,0.55,2605.9,2605.2,0.8302]
["bitfinex","ETHUSD",1739030326691,1.23766785,2605.8,2605.2,0.8302]
["bitfinex","ETHUSD",1739030328206,0.55,2605.7,2605.2,0.8302]
["bitfinex","ETHUSD",1739030330682,0.75797289,2605.8,2605.2,0.8302]
["bitfinex","ETHUSD",1739030334021,3.0,2606.0,2605.2,0.8302]
["bitfinex","ETHUSD",1739030336621,3.0,2606.0,2605.2,0.6802]
["bitfinex","ETHUSD",1739030336919,0.47969496,2605.9,2605.2,0.6802]
["bitfinex","ETHUSD",1739030338021,3.0,2606.0,2605.2,0.6802]
["bitfinex","ETHUSD",1739030339321,0.55,2605.9,2605.2,0.6802]
["bitfinex","ETHUSD",1739030339628,1.47484888,2605.9,2605.2,0.6802]
["bitfinex","ETHUSD",1739030339784,1.02969496,2605.9,2605.2,0.6802]
["bitfinex","ETHUSD",1739030339984,0.75364524,2606.1,2605.2,0.6802]
["bitfinex","ETHUSD",1739030340537,0.92484888,2606.2,2605.2,0.6802]
["bitfinex","ETHUSD",1739030341324,1.69380473,2606.2,2605.2,0.6802]
["bitfinex","ETHUSD",1739030342096,0.7844,2606.7,2605.4,0.7724]
["bitfinex","ETHUSD",1739030342323,0.92484888,2606.6,2605.5,0.81077471]
["bitfinex","ETHUSD",1739030343047,0.3315036,2607.1,2605.5,0.81077471]
["bitfinex","ETHUSD",1739030343351,0.1432606,2607.1,2605.5,0.81077471]
["bitfinex","ETHUSD",1739030343852,0.91990217,2607.1,2605.6,0.7724]
["bitfinex","ETHUSD",1739030344152,0.91990217,2607.1,2605.8,0.7724]
["bitfinex","ETHUSD",1739030344450,0.1432606,2607.1,2606.0,0.7724]
["bitfinex","ETHUSD",1739030344659,0.1432606,2607.1,2606.2,0.7724]
["bitfinex","ETHUSD",1739030345307,0.1432606,2607.1,2606.3,0.0383619]
["bitfinex","ETHUSD",1739030345510,0.1432606,2607.1,2606.3,0.8107619]
["bitfinex","ETHUSD",1739030345982,0.1432606,2607.1,2606.3,0.7724]
["bitfinex","ETHUSD",1739030346511,0.1432606,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1739030346836,0.1432606,2607.1,2606.6,0.8134]
["bitfinex","ETHUSD",1739030347043,0.1432606,2607.1,2606.8,0.8134]
["bitfinex","ETHUSD",1739030347242,0.1432606,2607.1,2607.0,0.8134]
["bitfinex","ETHUSD",1739030350074,0.61562749,2608.7,2607.0,0.8134]
["bitfinex","ETHUSD",1739030350572,1.592648,2609.2,2607.2,0.8134]
["bitfinex","ETHUSD",1739030350728,1.16924703,2609.2,2607.4,0.8134]
["bitfinex","ETHUSD",1739030350926,0.7767,2609.2,2607.4,0.8134]
["bitfinex","ETHUSD",1739030351662,0.77905221,2608.5,2607.5,1.1074]
["bitfinex","ETHUSD",1739030351823,0.77905221,2608.5,2607.6,1.1074]
["bitfinex","ETHUSD",1739030352454,0.77905221,2608.5,2607.6,0.8134]
["bitfinex","ETHUSD",1739030352635,0.77905221,2608.5,2607.6,1.1074]
["bitfinex","ETHUSD",1739030352953,0.24267002,2608.4,2607.6,0.8134]
["bitfinex","ETHUSD",1739030353271,0.66607099,2608.4,2607.6,0.8134]
["bitfinex","ETHUSD",1739030353572,0.55,2608.3,2607.6,0.8134]
["bitfinex","ETHUSD",1739030354274,0.7767,2608.2,2607.3,0.8134]
["bitfinex","ETHUSD",1739030354474,0.7767,2608.2,2606.5,0.4609]
["bitfinex","ETHUSD",1739030354475,0.55,2608.1,2606.9,0.8134]
["bitfinex","ETHUSD",1739030354963,0.2142648,2608.0,2606.9,0.8134]
["bitfinex","ETHUSD",1739030355131,0.55,2607.8,2606.9,0.8134]
["bitfinex","ETHUSD",1739030356663,1.30558626,2607.8,2606.9,0.8134]
["bitfinex","ETHUSD",1739030358276,0.75558626,2607.8,2606.9,0.8134]
["bitfinex","ETHUSD",1739030358979,0.7767,2607.9,2606.9,0.8134]
["bitfinex","ETHUSD",1739030359968,0.55,2607.8,2606.9,0.8134]
["bitfinex","ETHUSD",1739030360170,0.55,2607.6,2606.9,0.8134]
["bitfinex","ETHUSD",1739030360846,1.56039038,2607.9,2606.9,0.8134]
["bitfinex","ETHUSD",1739030361182,0.55,2607.8,2606.9,0.8134]
["bitfinex","ETHUSD",1739030361367,1.56039038,2607.9,2606.9,0.8134]
["bitfinex","ETHUSD",1739030361772,0.55,2607.8,2606.9,0.8134]
["bitfinex","ETHUSD",1739030361964,0.21103904,2607.7,2606.9,0.8134]
["bitfinex","ETHUSD",1739030363053,0.55,2607.6,2606.9,0.8134]
["bitfinex","ETHUSD",1739030363276,0.7825,2607.5,2606.7,0.294]
["bitfinex","ETHUSD",1739030364341,0.7825,2607.5,2606.6,0.8312]
["bitfinex","ETHUSD",1739030365158,0.7825,2607.5,2606.7,0.03835874]
["bitfinex","ETHUSD",1739030365569,0.7825,2607.5,2606.6,0.8312]
["bitfinex","ETHUSD",1739030366099,0.7825,2607.5,2606.7,0.03835872]
["bitfinex","ETHUSD",1739030367497,0.55,2607.8,2606.6,0.8312]
["bitfinex","ETHUSD",1739030367498,0.7825,2607.8,2606.6,0.8312]
["bitfinex","ETHUSD",1739030367897,0.55,2607.6,2606.6,0.8312]
["bitfinex","ETHUSD",1739030369209,0.7825,2607.8,2606.6,0.8312]
["bitfinex","ETHUSD",1739030369897,0.7825,2607.8,2606.8,0.8312]
["bitfinex","ETHUSD",1739030371562,0.7825,2607.8,2606.9,0.35767086]
["bitfinex","ETHUSD",1739030373718,0.7825,2607.8,2607.0,0.35767086]
["bitfinex","ETHUSD",1739030374315,0.7825,2607.8,2607.1,0.8312]
["bitfinex","ETHUSD",1739030375107,0.78646118,2608.0,2607.1,0.86955255]
["bitfinex","ETHUSD",1739030375308,0.7825,2608.1,2607.1,0.8312]
["bitfinex","ETHUSD",1739030375780,0.7825,2608.1,2607.2,0.35767086]
["bitfinex","ETHUSD",1739030376779,0.45379907,2608.0,2607.2,0.35767086]
["bitfinex","ETHUSD",1739030376967,1.56235613,2608.1,2607.2,0.35767086]
["bitfinex","ETHUSD",1739030377170,0.45379907,2608.0,2607.3,0.35767086]
["bitfinex","ETHUSD",1739030378210,1.56235613,2608.1,2607.3,0.35767086]
["bitfinex","ETHUSD",1739030378803,2.0161552,2608.1,2607.3,0.35767086]
["bitfinex","ETHUSD",1739030379108,0.63682059,2608.1,2607.3,0.35767086]
["bitfinex","ETHUSD",1739030379305,0.63682059,2608.1,2607.1,0.8312]
["bitfinex","ETHUSD",1739030379703,0.99067694,2608.0,2607.1,0.8312]
["bitfinex","ETHUSD",1739030380291,0.55,2608.0,2607.1,0.8312]
["bitfinex","ETHUSD",1739030380996,0.55,2607.8,2606.7,0.783]
["bitfinex","ETHUSD",1739030381196,0.55,2607.8,2606.7,0.82135488]
["bitfinex","ETHUSD",1739030381533,0.55,2607.8,2606.7,0.783]
["bitfinex","ETHUSD",1739030382034,1.3659,2607.8,2606.7,0.783]
["bitfinex","ETHUSD",1739030382194,1.3659,2607.8,2606.8,0.3591284]
["bitfinex","ETHUSD",1739030382401,1.3659,2607.8,2606.8,1.1421284]
["bitfinex","ETHUSD",1739030382950,0.8159,2608.0,2606.9,0.82135482]
["bitfinex","ETHUSD",1739030383432,0.8159,2608.0,2607.0,0.783]
["bitfinex","ETHUSD",1739030385331,0.8159,2608.0,2607.1,0.3591284]
["bitfinex","ETHUSD",1739030386332,0.8159,2608.0,2607.0,0.783]
["bitfinex","ETHUSD",1739030389636,0.55,2607.9,2607.0,0.783]
["bitfinex","ETHUSD",1739030389812,3.55,2607.9,2607.0,0.783]
["bitfinex","ETHUSD",1739030390002,0.55,2607.9,2607.0,0.783]
["bitfinex","ETHUSD",1739030390920,0.55,2607.7,2607.0,0.783]
["bitfinex","ETHUSD",1739030391127,0.76413554,2607.3,2607.0,0.783]
["bitfinex","ETHUSD",1739030392229,1.02596018,2607.7,2607.0,0.783]
["bitfinex","ETHUSD",1739030392616,0.55,2607.7,2607.0,0.783]
["bitfinex","ETHUSD",1739030393236,0.76820265,2607.5,2607.0,0.783]
["bitfinex","ETHUSD",1739030393645,0.55,2607.7,2607.0,0.783]
["bitfinex","ETHUSD",1739030393646,0.8159,2607.8,2607.0,0.783]
["bitfinex","ETHUSD",1739030393816,1.03814433,2608.0,2607.0,0.783]
["bitfinex","ETHUSD",1739030394143,1.02596018,2607.9,2607.0,0.783]
["bitfinex","ETHUSD",1739030394300,1.25212679,2607.9,2607.0,0.783]
["bitfinex","ETHUSD",1739030395647,0.7850246,2607.7,2607.0,0.783]
["bitfinex","ETHUSD",1739030395808,0.005,2608.4,2607.1,0.82805679]
["bitfinex","ETHUSD",1739030396004,0.005,2608.4,2607.1,0.7897]
["bitfinex","ETHUSD",1739030396199,0.005,2608.4,2607.1,0.82804297]
["bitfinex","ETHUSD",1739030396399,0.005,2608.4,2607.3,1.54338507]
["bitfinex","ETHUSD",1739030396642,0.005,2608.4,2607.5,0.7897]
["bitfinex","ETHUSD",1739030397244,0.45046134,2608.4,2607.5,0.7897]
["bitfinex","ETHUSD",1739030397413,0.005,2608.4,2607.5,0.7897]
["bitfinex","ETHUSD",1739030398002,1.3545,2608.3,2607.5,0.7897]
["bitfinex","ETHUSD",1739030398233,1.79996134,2608.3,2607.5,0.7897]
["bitfinex","ETHUSD",1739030398418,0.555,2608.4,2607.5,0.7897]
["bitfinex","ETHUSD",1739030398631,0.44546134,2608.3,2607.5,0.7897]
["bitfinex","ETHUSD",1739030400979,0.005,2608.4,2607.5,0.7897]
["bitfinex","ETHUSD",1739030401566,0.8097,2608.3,2607.5,0.7897]
["bitfinex","ETHUSD",1739030402044,0.55,2608.2,2607.5,0.7897]
["bitfinex","ETHUSD",1739030403482,0.76700128,2608.1,2607.5,0.7897]
["bitfinex","ETHUSD",1739030403662,0.005,2608.4,2607.5,0.7897]
["bitfinex","ETHUSD",1739030404878,0.005,2608.4,2608.3,0.7921]
["bitfinex","ETHUSD",1739030407169,0.005,2608.4,2607.6,0.789]
["bitfinex","ETHUSD",1739030408370,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739030408601,0.005,2608.4,2608.3,1.172391]
["bitfinex","ETHUSD",1739030408877,0.005,2608.4,2608.3,0.789]
["bitfinex","ETHUSD",1739030409631,0.005,2608.4,2608.3,1.37732875]
["bitfinex","ETHUSD",1739030409931,0.1432606,2609.7,2608.4,0.789]
["bitfinex","ETHUSD",1739030410272,0.1432606,2609.7,2608.7,0.789]
["bitfinex","ETHUSD",1739030410427,0.1432606,2609.7,2608.9,0.789]
["bitfinex","ETHUSD",1739030410631,0.1432606,2609.7,2609.0,0.789]
["bitfinex","ETHUSD",1739030410866,0.1432606,2609.7,2609.2,0.789]
["bitfinex","ETHUSD",1739030411556,0.1432606,2609.7,2609.3,0.03831649]
["bitfinex","ETHUSD",1739030411738,0.1432606,2609.7,2609.4,0.789]
["bitfinex","ETHUSD",1739030412766,0.1432606,2609.7,2609.2,0.293]
["bitfinex","ETHUSD",1739030412960,0.1432606,2609.7,2609.1,0.789]
["bitfinex","ETHUSD",1739030414392,0.1432606,2609.7,2609.3,0.789]
["bitfinex","ETHUSD",1739030414914,0.1432606,2609.7,2609.5,0.789]
["bitfinex","ETHUSD",1739030415216,0.1432606,2609.7,2609.6,0.03831406]
["bitfinex","ETHUSD",1739030415421,0.1432606,2609.7,2609.6,0.789]
["bitfinex","ETHUSD",1739030416879,0.1432606,2609.7,2609.6,1.082]
["bitfinex","ETHUSD",1739030417081,0.1432606,2609.7,2609.6,0.789]
["bitfinex","ETHUSD",1739030419395,0.1432606,2609.7,2609.6,1.082]
["bitfinex","ETHUSD",1739030419728,0.1432606,2609.7,2609.1,8.78]
["bitfinex","ETHUSD",1739030419898,0.1432606,2609.7,2609.0,0.7817]
["bitfinex","ETHUSD",1739030420612,0.1432606,2609.7,2608.0,8.78]
["bitfinex","ETHUSD",1739030420821,0.8061,2609.6,2608.6,0.293]
["bitfinex","ETHUSD",1739030421821,0.8061,2609.6,2608.7,0.8184]
["bitfinex","ETHUSD",1739030424270,0.8061,2609.6,2608.5,0.293]
["bitfinex","ETHUSD",1739030424919,0.8061,2609.6,2607.9,0.8184]
["bitfinex","ETHUSD",1739030425123,0.7955,2609.4,2608.0,0.293]
["bitfinex","ETHUSD",1739030425558,0.7717244,2609.3,2607.9,0.8184]
["bitfinex","ETHUSD",1739030425758,0.98344684,2609.3,2608.0,0.293]
["bitfinex","ETHUSD",1739030426971,0.7955,2609.2,2608.0,0.293]
["bitfinex","ETHUSD",1739030427326,0.7955,2609.2,2607.9,0.8184]
["bitfinex","ETHUSD",1739030428365,0.7955,2609.0,2607.9,0.8184]
["bitfinex","ETHUSD",1739030429265,0.7955,2609.0,2607.6,1.1114]
["bitfinex","ETHUSD",1739030429888,0.7955,2609.0,2607.6,1.14974308]
["bitfinex","ETHUSD",1739030430096,0.7955,2609.0,2607.6,1.1114]
["bitfinex","ETHUSD",1739030430404,0.7638,2608.8,2607.6,0.8184]
["bitfinex","ETHUSD",1739030430701,0.7638,2608.5,2607.6,0.8184]
["bitfinex","ETHUSD",1739030431481,0.7638,2608.5,2607.6,0.7684]
["bitfinex","ETHUSD",1739030432066,0.7638,2608.5,2607.3,0.293]
["bitfinex","ETHUSD",1739030434480,0.7638,2608.5,2607.4,0.7645]
["bitfinex","ETHUSD",1739030437025,0.7638,2608.5,2607.1,1.1227]
["bitfinex","ETHUSD",1739030437515,0.8192,2608.2,2607.1,0.8297]
["bitfinex","ETHUSD",1739030438081,0.8192,2608.2,2606.6,0.75935857]
["bitfinex","ETHUSD",1739030438400,0.8192,2608.2,2606.8,0.293]
["bitfinex","ETHUSD",1739030439499,0.8192,2607.9,2606.8,0.293]
["bitfinex","ETHUSD",1739030440930,0.8192,2607.9,2606.7,0.8297]
["bitfinex","ETHUSD",1739030441584,0.8192,2607.9,2606.6,0.293]
["bitfinex","ETHUSD",1739030442725,0.77373479,2607.7,2606.6,0.293]
["bitfinex","ETHUSD",1739030442928,0.8308,2607.6,2606.6,0.293]
["bitfinex","ETHUSD",1739030443245,0.8308,2607.6,2606.4,7.1995]
["bitfinex","ETHUSD",1739030443533,0.8308,2607.6,2606.5,0.71995]
["bitfinex","ETHUSD",1739030443735,0.8308,2607.6,2606.4,6.077]
["bitfinex","ETHUSD",1739030444455,0.8308,2607.1,2606.4,6.077]
["bitfinex","ETHUSD",1739030444661,0.8308,2607.1,2605.8,5.33]
["bitfinex","ETHUSD",1739030444662,0.8308,2607.1,2605.8,0.8295]
["bitfinex","ETHUSD",1739030444818,0.8308,2607.1,2606.0,0.293]
["bitfinex","ETHUSD",1739030445019,0.8308,2607.1,2605.8,0.8295]
["bitfinex","ETHUSD",1739030445362,0.8308,2607.1,2605.8,1.1225]
["bitfinex","ETHUSD",1739030446856,0.8308,2607.1,2605.7,0.293]
["bitfinex","ETHUSD",1739030447075,0.8308,2607.1,2605.6,1.1225]
["bitfinex","ETHUSD",1739030447419,0.8308,2606.7,2605.6,1.1225]
["bitfinex","ETHUSD",1739030449936,0.8308,2606.7,2605.7,0.03836981]
["bitfinex","ETHUSD",1739030450251,0.8308,2606.7,2605.6,1.1225]
["bitfinex","ETHUSD",1739030452416,0.8308,2606.7,2605.7,0.03836981]
["bitfinex","ETHUSD",1739030452910,0.8308,2606.7,2605.6,1.1225]
["bitfinex","ETHUSD",1739030453408,0.8308,2606.7,2605.6,0.293]
["bitfinex","ETHUSD",1739030454569,0.8308,2606.7,2605.3,1.3795]
["bitfinex","ETHUSD",1739030454919,0.8308,2606.7,2605.3,0.8295]
["bitfinex","ETHUSD",1739030455207,0.8308,2606.7,2605.4,0.293]
["bitfinex","ETHUSD",1739030456614,0.8308,2606.7,2605.1,1.3501]
["bitfinex","ETHUSD",1739030456797,0.8308,2606.7,2605.2,0.293]
["bitfinex","ETHUSD",1739030457177,0.8249,2606.6,2605.2,0.293]
["bitfinex","ETHUSD",1739030458120,0.8249,2606.6,2605.3,0.03837628]
["bitfinex","ETHUSD",1739030458416,0.8249,2606.7,2605.2,0.293]
["bitfinex","ETHUSD",1739030459171,0.76907116,2606.3,2605.2,0.293]
["bitfinex","ETHUSD",1739030459376,0.8249,2606.2,2605.2,0.293]
["bitfinex","ETHUSD",1739030460025,0.8249,2606.2,2605.0,0.843]
["bitfinex","ETHUSD",1739030460724,0.8249,2606.2,2605.0,0.77221]
["bitfinex","ETHUSD",1739030461301,0.8249,2606.2,2604.8,6.372]
["bitfinex","ETHUSD",1739030461518,0.8249,2606.0,2604.8,6.079]
["bitfinex","ETHUSD",1739030462822,0.8249,2606.0,2604.5,0.293]
["bitfinex","ETHUSD",1739030463423,0.8249,2605.5,2604.5,0.293]
["bitfinex","ETHUSD",1739030464927,0.8249,2605.5,2604.3,0.293]
["bitfinex","ETHUSD",1739030467015,0.8249,2605.5,2604.3,0.33138775]
["bitfinex","ETHUSD",1739030467255,0.8249,2605.5,2604.4,0.55]
["bitfinex","ETHUSD",1739030467416,0.8249,2605.5,2604.6,0.55]
["bitfinex","ETHUSD",1739030467753,0.8249,2605.5,2604.8,0.8001]
["bitfinex","ETHUSD",1739030468331,0.8249,2605.5,2604.8,0.83848085]
["bitfinex","ETHUSD",1739030468859,0.8249,2605.5,2604.8,0.8001]
["bitfinex","ETHUSD",1739030469221,0.8249,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1739030470439,0.8249,2605.5,2604.8,0.8001]
["bitfinex","ETHUSD",1739030470755,0.8249,2605.5,2604.3,0.8001]
["bitfinex","ETHUSD",1739030472458,0.8249,2605.5,2604.3,1.0931]
["bitfinex","ETHUSD",1739030472823,0.8249,2605.5,2604.4,0.03838799]
["bitfinex","ETHUSD",1739030473138,0.8249,2605.5,2604.3,0.8001]
["bitfinex","ETHUSD",1739030473758,0.8249,2605.5,2604.3,0.293]
["bitfinex","ETHUSD",1739030473990,0.8249,2605.4,2604.3,0.293]
["bitfinex","ETHUSD",1739030474369,0.8249,2605.4,2604.1,0.55]
["bitfinex","ETHUSD",1739030475149,0.8249,2605.4,2604.1,0.843]
["bitfinex","ETHUSD",1739030475798,1.02571023,2605.4,2604.1,0.843]
["bitfinex","ETHUSD",1739030475958,1.02571023,2605.4,2604.2,0.03838998]
["bitfinex","ETHUSD",1739030476300,0.8249,2605.4,2604.2,0.03838998]
["bitfinex","ETHUSD",1739030477090,0.8249,2605.4,2604.2,3.83985]
["bitfinex","ETHUSD",1739030477297,0.8249,2605.4,2604.1,4.68304]
["bitfinex","ETHUSD",1739030477499,0.8249,2605.4,2604.4,1.315]
["bitfinex","ETHUSD",1739030477714,0.8249,2605.4,2604.7,3.83912]
["bitfinex","ETHUSD",1739030477897,0.8249,2605.4,2604.5,8.84838241]
["bitfinex","ETHUSD",1739030477898,0.8249,2605.4,2604.8,1.148912]
["bitfinex","ETHUSD",1739030478094,0.8249,2605.4,2604.8,0.765]
["bitfinex","ETHUSD",1739030478916,0.8249,2605.4,2604.5,9.575]
["bitfinex","ETHUSD",1739030479097,0.8249,2605.4,2604.7,0.293]
["bitfinex","ETHUSD",1739030479667,0.8249,2605.4,2604.8,3.87737425]
["bitfinex","ETHUSD",1739030479865,0.7758,2605.9,2604.9,0.765]
["bitfinex","ETHUSD",1739030480300,0.7758,2605.9,2605.0,3.83874]
["bitfinex","ETHUSD",1739030480501,0.7758,2605.9,2605.1,0.50258754]
["bitfinex","ETHUSD",1739030480705,0.7758,2606.7,2605.4,3.83809]
["bitfinex","ETHUSD",1739030480895,0.7758,2606.7,2605.6,3.83782]
["bitfinex","ETHUSD",1739030481185,0.7758,2606.7,2605.9,3.83743]
["bitfinex","ETHUSD",1739030481384,0.7758,2606.7,2606.0,0.03836279]
["bitfinex","ETHUSD",1739030481597,0.7758,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1739030481803,0.7758,2606.7,2606.3,0.422053]
["bitfinex","ETHUSD",1739030482020,0.46445923,2607.7,2606.2,3.83685]
["bitfinex","ETHUSD",1739030482021,0.8162,2607.3,2606.2,3.83685]
["bitfinex","ETHUSD",1739030482324,0.8162,2607.3,2606.3,0.7705]
["bitfinex","ETHUSD",1739030482613,0.8162,2607.3,2606.4,0.03835699]
["bitfinex","ETHUSD",1739030482975,0.8162,2607.3,2606.0,10.1305]
["bitfinex","ETHUSD",1739030483313,0.8162,2607.3,2606.1,0.293]
["bitfinex","ETHUSD",1739030483484,0.8162,2607.3,2606.1,1.719089]
["bitfinex","ETHUSD",1739030483881,0.8162,2607.3,2606.1,0.293]
["bitfinex","ETHUSD",1739030484500,0.8162,2607.3,2605.7,9.5805]
["bitfinex","ETHUSD",1739030484703,0.8162,2607.1,2605.8,0.293]
["bitfinex","ETHUSD",1739030484913,0.8162,2606.9,2605.8,0.293]
["bitfinex","ETHUSD",1739030485319,0.78500995,2606.8,2605.8,0.293]
["bitfinex","ETHUSD",1739030485629,0.8162,2606.7,2605.8,0.293]
["bitfinex","ETHUSD",1739030488030,0.8162,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1739030488189,0.8162,2606.7,2606.1,0.0383615]
["bitfinex","ETHUSD",1739030488593,0.8162,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1739030489502,0.8162,2606.7,2606.2,0.58836055]
["bitfinex","ETHUSD",1739030490128,0.8162,2607.4,2606.2,0.58836055]
["bitfinex","ETHUSD",1739030490425,0.8162,2607.4,2606.3,0.44254106]
["bitfinex","ETHUSD",1739030491033,0.8162,2607.4,2606.4,0.03835704]
["bitfinex","ETHUSD",1739030491188,0.8162,2607.4,2606.5,0.55]
["bitfinex","ETHUSD",1739030491524,0.8162,2607.4,2606.4,0.55]
["bitfinex","ETHUSD",1739030492095,0.8162,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739030492331,0.8162,2607.9,2607.0,4.5507358]
["bitfinex","ETHUSD",1739030492508,0.8162,2607.9,2607.0,4.5507058]
["bitfinex","ETHUSD",1739030492713,0.8162,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1739030493300,0.8162,2607.9,2607.0,0.676595]
["bitfinex","ETHUSD",1739030493638,0.8162,2607.9,2607.0,0.293]
["bitfinex","ETHUSD",1739030494225,0.8162,2607.9,2607.1,0.58834687]
["bitfinex","ETHUSD",1739030494427,0.8162,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1739030494749,0.8162,2607.9,2607.2,0.80884391]
["bitfinex","ETHUSD",1739030495703,0.8162,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1739030496043,0.8162,2607.9,2607.3,4.38531]
["bitfinex","ETHUSD",1739030496245,0.8162,2607.9,2607.4,0.90296507]
["bitfinex","ETHUSD",1739030496438,0.8105,2608.7,2607.5,0.55]
["bitfinex","ETHUSD",1739030496606,0.8105,2608.7,2607.6,0.03833885]
["bitfinex","ETHUSD",1739030497145,0.8105,2608.7,2607.7,0.55]
["bitfinex","ETHUSD",1739030497444,0.8105,2608.7,2607.8,0.03833544]
["bitfinex","ETHUSD",1739030497620,0.8105,2608.7,2607.7,0.55]
["bitfinex","ETHUSD",1739030497952,0.8105,2608.7,2607.7,0.58833474]
["bitfinex","ETHUSD",1739030498362,0.8105,2608.7,2607.8,0.44232447]
["bitfinex","ETHUSD",1739030498502,0.8105,2608.7,2607.5,8.83]
["bitfinex","ETHUSD",1739030498838,0.8105,2608.6,2607.5,0.293]
["bitfinex","ETHUSD",1739030500113,0.8105,2608.6,2607.6,0.55]
["bitfinex","ETHUSD",1739030501004,0.8105,2608.6,2607.7,0.0383374]
["bitfinex","ETHUSD",1739030501350,0.8105,2608.6,2607.8,0.55]
["bitfinex","ETHUSD",1739030501647,0.8105,2608.6,2607.7,0.55]
["bitfinex","ETHUSD",1739030502346,0.8105,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1739030503247,0.8105,2608.6,2607.9,7.91409995]
["bitfinex","ETHUSD",1739030503431,0.46445923,2609.4,2607.9,7.91409995]
["bitfinex","ETHUSD",1739030503432,0.782,2609.0,2608.0,0.765]
["bitfinex","ETHUSD",1739030505742,0.782,2609.0,2608.1,0.55]
["bitfinex","ETHUSD",1739030506257,0.782,2609.0,2608.2,1.0095]
["bitfinex","ETHUSD",1739030506553,0.782,2609.0,2607.8,0.5188274]
["bitfinex","ETHUSD",1739030506861,0.782,2609.0,2608.1,0.293]
["bitfinex","ETHUSD",1739030508971,0.782,2609.0,2608.2,0.03833464]
["bitfinex","ETHUSD",1739030509125,0.782,2609.0,2608.1,0.293]
["bitfinex","ETHUSD",1739030509964,0.782,2609.0,2608.1,0.843]
["bitfinex","ETHUSD",1739030510152,0.782,2609.0,2608.2,1.07461225]
["bitfinex","ETHUSD",1739030510367,0.782,2609.0,2608.2,0.55]
["bitfinex","ETHUSD",1739030510671,0.782,2609.0,2608.2,0.293]
["bitfinex","ETHUSD",1739030514939,0.782,2609.0,2608.3,0.57022479]
["bitfinex","ETHUSD",1739030515123,0.73121304,2609.0,2608.3,0.57022479]
["bitfinex","ETHUSD",1739030515344,0.73121304,2609.0,2608.4,0.03832862]
["bitfinex","ETHUSD",1739030515544,0.73121304,2609.0,2608.4,0.74896933]
["bitfinex","ETHUSD",1739030515986,0.73121304,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1739030516140,0.73121304,2609.0,2608.5,0.79342628]
["bitfinex","ETHUSD",1739030516346,0.1432606,2609.7,2608.6,0.55]
["bitfinex","ETHUSD",1739030516547,0.1432606,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1739030517653,0.1432606,2609.7,2608.9,0.57022479]
["bitfinex","ETHUSD",1739030518069,0.1432606,2609.7,2609.0,0.293]
["bitfinex","ETHUSD",1739030518410,0.7686,2609.6,2609.0,0.293]
["bitfinex","ETHUSD",1739030519114,0.7686,2609.6,2609.1,0.57022479]
["bitfinex","ETHUSD",1739030520068,0.1432606,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1739030521407,0.1432606,2609.7,2609.3,0.03831327]
["bitfinex","ETHUSD",1739030521611,0.1432606,2609.7,2609.3,0.4804166]
["bitfinex","ETHUSD",1739030522709,0.7686,2609.6,2609.3,0.44210333]
["bitfinex","ETHUSD",1739030522879,0.7686,2609.6,2609.2,0.293]
["bitfinex","ETHUSD",1739030527018,0.1432606,2609.7,2609.3,0.03831853]
["bitfinex","ETHUSD",1739030527307,0.1432606,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1739030527516,0.1432606,2609.7,2609.2,0.293]
["bitfinex","ETHUSD",1739030527812,0.1432606,2609.7,2609.3,0.293]
["bitfinex","ETHUSD",1739030528508,0.1432606,2609.7,2609.4,0.03831612]
["bitfinex","ETHUSD",1739030528811,0.1432606,2609.7,2609.3,0.293]
["bitfinex","ETHUSD",1739030529215,0.1432606,2609.7,2609.4,0.03831611]
["bitfinex","ETHUSD",1739030529377,0.1432606,2609.7,2609.3,0.293]
["bitfinex","ETHUSD",1739030529913,0.1432606,2609.7,2609.0,0.7551]
["bitfinex","ETHUSD",1739030530122,0.7977,2609.6,2609.1,0.293]
["bitfinex","ETHUSD",1739030530512,0.7977,2609.6,2608.9,0.293]
["bitfinex","ETHUSD",1739030531538,0.7977,2609.6,2608.2,10.67766]
["bitfinex","ETHUSD",1739030531698,0.7977,2609.6,2608.7,0.293]
["bitfinex","ETHUSD",1739030532130,0.7977,2609.6,2608.4,0.293]
["bitfinex","ETHUSD",1739030532641,0.7977,2609.6,2608.3,0.28612234]
["bitfinex","ETHUSD",1739030532835,0.7977,2609.6,2608.3,0.57912234]
["bitfinex","ETHUSD",1739030533338,0.7977,2609.4,2608.3,0.57912234]
["bitfinex","ETHUSD",1739030533497,0.7977,2609.4,2608.4,0.66551223]
["bitfinex","ETHUSD",1739030536040,0.7977,2609.4,2608.5,0.0383337]
["bitfinex","ETHUSD",1739030536241,0.7977,2609.4,2608.4,0.66551223]
["bitfinex","ETHUSD",1739030536830,0.7977,2609.4,2608.1,0.293]
["bitfinex","ETHUSD",1739030539959,0.7977,2609.4,2607.8,9.2988274]
["bitfinex","ETHUSD",1739030539960,0.7615,2609.2,2607.8,0.5188274]
["bitfinex","ETHUSD",1739030540159,1.33548457,2609.1,2607.6,0.293]
["bitfinex","ETHUSD",1739030540358,0.7615,2609.0,2607.6,0.293]
["bitfinex","ETHUSD",1739030541812,0.7615,2609.0,2607.7,5.15496]
["bitfinex","ETHUSD",1739030542012,0.7615,2609.0,2607.8,3.83457]
["bitfinex","ETHUSD",1739030542268,0.7615,2609.0,2607.9,0.03833333]
["bitfinex","ETHUSD",1739030542557,0.7615,2609.0,2607.7,5.1549]
["bitfinex","ETHUSD",1739030542771,0.7615,2609.0,2607.9,4.38447]
["bitfinex","ETHUSD",1739030542948,0.7615,2609.0,2608.0,0.03833224]
["bitfinex","ETHUSD",1739030544062,0.7615,2609.0,2607.9,0.55]
["bitfinex","ETHUSD",1739030545259,0.7615,2609.0,2608.0,0.293]
["bitfinex","ETHUSD",1739030546963,0.7615,2609.0,2608.0,4.12733]
["bitfinex","ETHUSD",1739030547131,0.7615,2609.0,2608.1,4.323923]
["bitfinex","ETHUSD",1739030547326,0.7615,2609.0,2608.2,0.03833023]
["bitfinex","ETHUSD",1739030548531,0.1432606,2609.7,2608.6,3.83338]
["bitfinex","ETHUSD",1739030548532,0.7615,2609.6,2608.6,3.83338]
["bitfinex","ETHUSD",1739030548742,0.7615,2609.6,2608.7,0.03832343]
["bitfinex","ETHUSD",1739030549149,0.7615,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1739030549305,0.1432606,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1739030549502,0.1432606,2609.7,2609.5,4.6023]
["bitfinex","ETHUSD",1739030549682,0.1432606,2609.7,2609.6,4.42030992]
["bitfinex","ETHUSD",1739030550694,0.1432606,2609.7,2609.6,0.843]
["bitfinex","ETHUSD",1739030551560,0.1432606,2609.7,2609.6,4.675]
["bitfinex","ETHUSD",1739030551762,0.1432606,2609.7,2609.6,6.403717]
["bitfinex","ETHUSD",1739030553064,0.1432606,2609.7,2609.6,7.173917]
["bitfinex","ETHUSD",1739030553261,0.1432606,2609.7,2609.6,5.4452]
["bitfinex","ETHUSD",1739030553561,0.1432606,2609.7,2609.5,8.78]
["bitfinex","ETHUSD",1739030556259,0.1432606,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1739030556803,0.1432606,2609.7,2609.6,4.382]
["bitfinex","ETHUSD",1739030557006,0.1432606,2609.7,2609.6,6.18642818]
["bitfinex","ETHUSD",1739030557512,0.1432606,2609.7,2609.6,2.35442818]
["bitfinex","ETHUSD",1739030558158,0.1432606,2609.7,2609.6,6.18642818]
["bitfinex","ETHUSD",1739030559505,0.1432606,2609.7,2609.6,7.04683549]
["bitfinex","ETHUSD",1739030563007,0.1432606,2609.7,2609.6,16.11983549]
["bitfinex","ETHUSD",1739030563205,0.1432606,2609.7,2609.6,15.78852818]
["bitfinex","ETHUSD",1739030563417,0.1432606,2609.7,2609.6,16.08152818]
["bitfinex","ETHUSD",1739030563771,0.1432606,2609.7,2609.6,12.24952818]
["bitfinex","ETHUSD",1739030564303,0.1432606,2609.7,2609.6,11.13442818]
["bitfinex","ETHUSD",1739030564506,0.1432606,2609.7,2609.6,15.25942818]
["bitfinex","ETHUSD",1739030565111,0.1432606,2609.7,2609.6,11.42742818]
["bitfinex","ETHUSD",1739030566065,0.1432606,2609.7,2609.6,10.58442818]
["bitfinex","ETHUSD",1739030566267,0.1432606,2609.7,2609.6,10.87742818]
["bitfinex","ETHUSD",1739030566479,0.1432606,2609.7,2609.6,11.13442818]
["bitfinex","ETHUSD",1739030566679,0.1432606,2609.7,2609.6,11.42742818]
["bitfinex","ETHUSD",1739030567083,0.1432606,2609.7,2609.6,2.64742818]
["bitfinex","ETHUSD",1739030567282,0.1432606,2609.7,2609.6,0.843]
["bitfinex","ETHUSD",1739030567510,0.1432606,2609.7,2609.6,0.293]
["bitfinex","ETHUSD",1739030568136,0.7766,2609.6,2608.9,7.34485334]
["bitfinex","ETHUSD",1739030568316,0.7766,2609.6,2609.0,0.293]
["bitfinex","ETHUSD",1739030568519,0.7766,2609.6,2609.0,1.93878533]
["bitfinex","ETHUSD",1739030569199,0.7766,2609.6,2609.0,0.293]
["bitfinex","ETHUSD",1739030576455,0.7766,2609.6,2608.8,0.293]
["bitfinex","ETHUSD",1739030578146,0.7766,2609.6,2608.8,0.33132289]
["bitfinex","ETHUSD",1739030578348,0.7766,2609.6,2608.8,0.293]
["bitfinex","ETHUSD",1739030579649,0.7766,2609.6,2608.8,0.33132206]
["bitfinex","ETHUSD",1739030579851,0.7766,2609.6,2608.3,3.51866181]
["bitfinex","ETHUSD",1739030579852,0.7766,2609.6,2608.3,0.7664064]
["bitfinex","ETHUSD",1739030580154,0.7825,2609.3,2607.3,9.6503]
["bitfinex","ETHUSD",1739030580356,2.32035127,2609.2,2607.3,0.8303]
["bitfinex","ETHUSD",1739030580572,0.7825,2609.0,2607.3,0.8303]
["bitfinex","ETHUSD",1739030580857,0.8004,2608.7,2607.4,0.96503]
["bitfinex","ETHUSD",1739030581071,1.08207184,2608.6,2607.5,0.55]
["bitfinex","ETHUSD",1739030581230,3.0,2608.5,2607.5,0.293]
["bitfinex","ETHUSD",1739030581435,0.8004,2608.4,2607.5,0.293]
["bitfinex","ETHUSD",1739030581646,0.8004,2608.4,2607.6,0.0383375]
["bitfinex","ETHUSD",1739030581957,0.8004,2608.4,2607.7,0.55]
["bitfinex","ETHUSD",1739030582160,0.8004,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1739030582458,0.8004,2608.4,2607.8,1.3636]
["bitfinex","ETHUSD",1739030583062,0.8004,2608.4,2607.6,1.60197029]
["bitfinex","ETHUSD",1739030583263,0.8004,2608.4,2607.5,0.293]
["bitfinex","ETHUSD",1739030583428,0.8004,2608.4,2607.6,0.55]
["bitfinex","ETHUSD",1739030583622,0.8004,2608.4,2607.4,1.77863]
["bitfinex","ETHUSD",1739030583973,0.8004,2608.4,2607.6,0.55]
["bitfinex","ETHUSD",1739030584125,0.8004,2608.4,2607.4,0.96503]
["bitfinex","ETHUSD",1739030584328,0.8004,2608.4,2607.4,1.25803]
["bitfinex","ETHUSD",1739030585034,0.8004,2608.4,2607.3,0.843]
["bitfinex","ETHUSD",1739030585422,0.8004,2608.4,2607.1,8.82]
["bitfinex","ETHUSD",1739030585619,0.8004,2608.4,2607.2,0.293]
["bitfinex","ETHUSD",1739030585823,0.8004,2608.4,2607.3,0.55]
["bitfinex","ETHUSD",1739030586770,0.8004,2608.4,2607.4,0.03834171]
["bitfinex","ETHUSD",1739030587571,0.8004,2608.4,2607.3,0.58833975]
["bitfinex","ETHUSD",1739030587769,0.8004,2608.4,2607.2,4.67844]
["bitfinex","ETHUSD",1739030587770,0.8004,2608.4,2607.4,0.52667798]
["bitfinex","ETHUSD",1739030588068,0.8004,2608.4,2607.3,0.55]
["bitfinex","ETHUSD",1739030589174,0.8004,2608.4,2607.4,0.03833978]
["bitfinex","ETHUSD",1739030590539,0.8004,2608.4,2607.4,0.42263978]
["bitfinex","ETHUSD",1739030590744,0.8004,2608.4,2607.4,0.03833978]
["bitfinex","ETHUSD",1739030591356,0.8004,2608.4,2607.3,0.55]
["bitfinex","ETHUSD",1739030592596,0.8004,2608.4,2607.1,8.82]
["bitfinex","ETHUSD",1739030592880,0.8004,2608.4,2607.0,5.42851887]
["bitfinex","ETHUSD",1739030592881,0.8004,2608.3,2607.3,1.349866]
["bitfinex","ETHUSD",1739030593090,0.8004,2608.3,2607.0,0.77918887]
["bitfinex","ETHUSD",1739030593376,0.8004,2608.3,2607.0,0.81753625]
["bitfinex","ETHUSD",1739030593790,0.8004,2608.3,2607.0,0.77918887]
["bitfinex","ETHUSD",1739030593994,0.8004,2608.2,2607.0,1.07218887]
["bitfinex","ETHUSD",1739030594462,0.8004,2608.2,2607.1,0.03834734]
["bitfinex","ETHUSD",1739030594659,0.8004,2608.2,2607.0,0.77918887]
["bitfinex","ETHUSD",1739030595557,0.8004,2608.2,2607.0,1.76840776]
["bitfinex","ETHUSD",1739030596162,0.8004,2608.2,2606.7,0.293]
["bitfinex","ETHUSD",1739030596489,0.7678,2608.0,2606.5,0.293]
["bitfinex","ETHUSD",1739030597188,0.7678,2607.9,2606.5,0.293]
["bitfinex","ETHUSD",1739030597747,0.7678,2607.9,2606.6,0.0383542]
["bitfinex","ETHUSD",1739030598207,0.7678,2607.9,2606.5,4.16781226]
["bitfinex","ETHUSD",1739030598391,0.7678,2607.9,2606.6,0.88369123]
["bitfinex","ETHUSD",1739030598764,0.76592868,2607.8,2606.6,0.88369123]
["bitfinex","ETHUSD",1739030598966,0.7678,2607.7,2606.7,0.58835226]
["bitfinex","ETHUSD",1739030599161,0.7678,2607.7,2606.8,3.83604]
["bitfinex","ETHUSD",1739030599472,0.7678,2607.7,2606.9,3.87419927]
["bitfinex","ETHUSD",1739030599685,0.7678,2607.7,2607.0,0.38741993]
["bitfinex","ETHUSD",1739030599975,0.7678,2607.7,2607.1,0.03834808]
["bitfinex","ETHUSD",1739030600363,0.7678,2607.7,2606.7,4.38617]
["bitfinex","ETHUSD",1739030600582,0.7678,2607.7,2606.8,0.03834799]
["bitfinex","ETHUSD",1739030601501,0.7678,2607.7,2606.8,0.03834798]
["bitfinex","ETHUSD",1739030601746,0.7678,2607.7,2606.9,5.21846]
["bitfinex","ETHUSD",1739030601861,0.7678,2607.7,2607.1,0.55]
["bitfinex","ETHUSD",1739030602205,0.7678,2607.7,2607.2,0.03834403]
["bitfinex","ETHUSD",1739030602378,0.7678,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1739030602579,0.7678,2609.1,2607.5,0.55]
["bitfinex","ETHUSD",1739030602916,0.7678,2608.9,2607.8,0.55]
["bitfinex","ETHUSD",1739030603065,0.7678,2608.9,2607.9,3.83447]
["bitfinex","ETHUSD",1739030603271,0.7678,2608.9,2607.9,4.66692]
["bitfinex","ETHUSD",1739030603568,0.7678,2608.9,2607.8,3.83462]
["bitfinex","ETHUSD",1739030603800,0.7678,2608.9,2607.9,0.58833147]
["bitfinex","ETHUSD",1739030604000,0.7678,2608.9,2608.0,0.44229515]
["bitfinex","ETHUSD",1739030604231,0.7678,2608.9,2608.1,0.03833145]
["bitfinex","ETHUSD",1739030604385,0.7678,2608.9,2608.1,0.55]
["bitfinex","ETHUSD",1739030604788,0.7678,2608.9,2608.1,4.38418]
["bitfinex","ETHUSD",1739030605266,0.7678,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1739030605506,0.7678,2608.9,2608.4,0.5599692]
["bitfinex","ETHUSD",1739030606210,0.7678,2608.9,2608.4,0.521642]
["bitfinex","ETHUSD",1739030607013,0.7678,2608.9,2608.5,0.293]
["bitfinex","ETHUSD",1739030611191,0.7678,2608.9,2608.6,0.03832589]
["bitfinex","ETHUSD",1739030611569,0.7678,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1739030612673,0.7678,2608.9,2608.3,0.03832396]
["bitfinex","ETHUSD",1739030612907,0.7678,2608.9,2608.2,8.82]
["bitfinex","ETHUSD",1739030613116,0.7678,2608.9,2608.3,0.9496291]
["bitfinex","ETHUSD",1739030613810,0.43391162,2609.9,2608.3,0.94962907]
["bitfinex","ETHUSD",1739030614011,0.96067332,2609.9,2608.3,0.94962907]
["bitfinex","ETHUSD",1739030614169,0.96067332,2609.9,2608.3,0.03832907]
["bitfinex","ETHUSD",1739030614374,0.96067332,2609.9,2608.4,0.55]
["bitfinex","ETHUSD",1739030614611,0.96067332,2609.9,2608.3,0.55]
["bitfinex","ETHUSD",1739030614813,0.96067332,2609.9,2608.3,4.38384]
["bitfinex","ETHUSD",1739030615316,0.5267617,2609.8,2608.3,0.55]
["bitfinex","ETHUSD",1739030615517,0.92282903,2609.8,2608.5,0.55]
["bitfinex","ETHUSD",1739030616021,0.92282903,2609.8,2608.4,0.90003]
["bitfinex","ETHUSD",1739030616310,0.92282903,2609.8,2608.5,0.293]
["bitfinex","ETHUSD",1739030616511,0.92282903,2609.8,2608.0,0.44229515]
["bitfinex","ETHUSD",1739030616713,0.92282903,2609.8,2608.1,0.293]
["bitfinex","ETHUSD",1739030617010,0.5782,2609.7,2608.1,0.293]
["bitfinex","ETHUSD",1739030617213,0.5267617,2609.6,2608.1,0.293]
["bitfinex","ETHUSD",1739030617377,0.5782,2609.5,2608.1,0.9572761]
["bitfinex","ETHUSD",1739030618176,0.5782,2609.5,2608.1,4.7914661]
["bitfinex","ETHUSD",1739030618514,0.5782,2609.5,2608.2,0.293]
["bitfinex","ETHUSD",1739030618710,0.5782,2609.5,2608.1,0.66528904]
["bitfinex","ETHUSD",1739030618910,0.5782,2609.5,2608.2,0.293]
["bitfinex","ETHUSD",1739030619329,0.5782,2609.5,2608.3,0.03833181]
["bitfinex","ETHUSD",1739030619891,0.5782,2609.5,2608.2,0.293]
["bitfinex","ETHUSD",1739030620093,0.78105572,2609.4,2608.3,0.03832807]
["bitfinex","ETHUSD",1739030620289,0.5782,2609.3,2608.6,3.83333]
["bitfinex","ETHUSD",1739030620509,0.5782,2609.3,2608.7,4.25487405]
["bitfinex","ETHUSD",1739030620908,0.5782,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1739030621088,0.5782,2609.3,2608.9,0.03832075]
["bitfinex","ETHUSD",1739030621294,0.5782,2609.3,2608.7,0.383333]
["bitfinex","ETHUSD",1739030621637,0.5782,2609.3,2608.7,4.216633]
["bitfinex","ETHUSD",1739030621817,0.5782,2609.3,2608.8,0.8049963]
["bitfinex","ETHUSD",1739030622194,0.5782,2609.5,2608.9,0.03832087]
["bitfinex","ETHUSD",1739030622400,0.5782,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1739030622625,0.5782,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1739030622840,0.5782,2609.5,2609.0,0.03831926]
["bitfinex","ETHUSD",1739030623142,0.5782,2609.5,2609.0,0.76318193]
["bitfinex","ETHUSD",1739030623290,0.5782,2609.5,2609.0,0.293]
["bitfinex","ETHUSD",1739030625076,0.5782,2609.5,2609.0,0.33131843]
["bitfinex","ETHUSD",1739030625278,0.5782,2609.5,2609.0,4.16417843]
["bitfinex","ETHUSD",1739030625435,0.5782,2609.5,2609.0,0.293]
["bitfinex","ETHUSD",1739030625881,0.5782,2609.5,2609.1,0.03831699]
["bitfinex","ETHUSD",1739030626087,0.5782,2609.5,2609.0,0.293]
["bitfinex","ETHUSD",1739030626751,0.5782,2609.5,2609.1,0.292]
["bitfinex","ETHUSD",1739030627485,0.5782,2609.5,2608.7,9.54]
["bitfinex","ETHUSD",1739030627684,0.5782,2609.5,2609.0,0.292]
["bitfinex","ETHUSD",1739030629859,0.5782,2609.5,2608.8,0.954]
["bitfinex","ETHUSD",1739030630063,0.5782,2609.5,2608.8,1.246]
["bitfinex","ETHUSD",1739030631051,0.5782,2609.5,2608.8,1.28432433]
["bitfinex","ETHUSD",1739030631747,0.5782,2609.5,2608.8,1.246]
["bitfinex","ETHUSD",1739030631952,0.5782,2609.5,2608.9,1.0236]
["bitfinex","ETHUSD",1739030632760,0.5782,2609.5,2608.8,0.292]
["bitfinex","ETHUSD",1739030635649,0.5782,2609.5,2608.9,0.03832035]
["bitfinex","ETHUSD",1739030635962,0.5782,2609.5,2608.8,4.12504]
["bitfinex","ETHUSD",1739030636165,0.5782,2609.5,2608.8,4.16335952]
["bitfinex","ETHUSD",1739030637170,0.5782,2609.5,2608.9,0.28684717]
["bitfinex","ETHUSD",1739030637506,0.5782,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1739030637789,0.5782,2609.5,2609.0,0.82210697]
["bitfinex","ETHUSD",1739030637998,0.5782,2609.5,2609.0,0.7837871]
["bitfinex","ETHUSD",1739030640892,0.5782,2609.5,2609.0,1.0757871]
["bitfinex","ETHUSD",1739030641393,0.5782,2609.5,2608.9,0.82835267]
["bitfinex","ETHUSD",1739030641600,0.5782,2609.5,2608.7,8.82]
["bitfinex","ETHUSD",1739030641906,0.5782,2609.3,2608.6,0.292]
["bitfinex","ETHUSD",1739030642891,0.5782,2609.1,2608.1,0.66528904]
["bitfinex","ETHUSD",1739030643102,0.5267617,2609.0,2608.2,0.9485289]
["bitfinex","ETHUSD",1739030643304,0.5782,2608.9,2607.7,0.292]
["bitfinex","ETHUSD",1739030643597,0.39841091,2609.4,2607.7,0.292]
["bitfinex","ETHUSD",1739030643598,0.5782,2608.7,2607.7,0.292]
["bitfinex","ETHUSD",1739030644101,0.5782,2608.7,2607.5,0.78297029]
["bitfinex","ETHUSD",1739030644421,0.5782,2608.6,2606.9,0.7508]
["bitfinex","ETHUSD",1739030644711,0.5782,2608.4,2606.7,0.292]
["bitfinex","ETHUSD",1739030644863,0.55542303,2608.3,2606.7,0.292]
["bitfinex","ETHUSD",1739030645072,0.5782,2608.0,2606.7,0.292]
["bitfinex","ETHUSD",1739030645310,0.5782,2607.9,2606.7,0.292]
["bitfinex","ETHUSD",1739030646469,0.5782,2607.9,2606.6,0.55]
["bitfinex","ETHUSD",1739030646689,0.5782,2607.9,2606.5,0.5883496]
["bitfinex","ETHUSD",1739030646690,0.5782,2607.9,2606.7,0.3303496]
["bitfinex","ETHUSD",1739030647409,0.5782,2607.9,2606.7,0.292]
["bitfinex","ETHUSD",1739030647901,0.5782,2607.7,2606.7,0.292]
["bitfinex","ETHUSD",1739030648562,0.5782,2607.7,2606.0,0.7508]
["bitfinex","ETHUSD",1739030648769,0.5782,2607.5,2606.1,0.292]
["bitfinex","ETHUSD",1739030649092,0.55542303,2607.4,2606.1,0.292]
["bitfinex","ETHUSD",1739030649322,0.5782,2607.3,2606.1,0.292]
["bitfinex","ETHUSD",1739030649668,0.77715233,2607.2,2605.8,1.01055246]
["bitfinex","ETHUSD",1739030649892,0.5782,2607.1,2605.9,0.9627506]
["bitfinex","ETHUSD",1739030652120,0.5782,2607.1,2606.0,0.293]
["bitfinex","ETHUSD",1739030652420,0.5782,2607.1,2606.0,0.33136237]
["bitfinex","ETHUSD",1739030652905,0.5782,2607.1,2606.0,0.293]
["bitfinex","ETHUSD",1739030653593,0.5782,2607.1,2606.0,0.33136234]
["bitfinex","ETHUSD",1739030653791,0.5782,2607.1,2606.0,0.87418823]
["bitfinex","ETHUSD",1739030654393,0.5782,2607.1,2605.7,0.00332253]
["bitfinex","ETHUSD",1739030654394,0.1,2606.6,2605.7,0.00332253]
["bitfinex","ETHUSD",1739030654592,0.1,2606.6,2604.0,3.84014]
["bitfinex","ETHUSD",1739030654593,0.5782,2606.3,2604.0,3.84014]
["bitfinex","ETHUSD",1739030654812,0.5782,2605.4,2604.0,8.80838521]
["bitfinex","ETHUSD",1739030654992,0.5782,2605.2,2603.9,8.77]
["bitfinex","ETHUSD",1739030655193,0.5782,2605.2,2604.0,1.261047]
["bitfinex","ETHUSD",1739030655194,2.03268866,2605.2,2604.0,1.261047]
["bitfinex","ETHUSD",1739030655408,0.5782,2605.2,2604.1,0.293]
["bitfinex","ETHUSD",1739030655880,0.5782,2605.2,2604.0,1.261047]
["bitfinex","ETHUSD",1739030656079,0.5782,2605.2,2604.1,0.293]
["bitfinex","ETHUSD",1739030657379,0.5782,2605.2,2604.2,0.03838764]
["bitfinex","ETHUSD",1739030657826,0.5782,2605.2,2604.1,0.293]
["bitfinex","ETHUSD",1739030658923,0.5782,2605.2,2604.1,0.33138752]
["bitfinex","ETHUSD",1739030660583,0.5782,2605.2,2604.4,0.55]
["bitfinex","ETHUSD",1739030660783,0.5782,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1739030661000,0.5782,2605.2,2604.5,0.03838266]
["bitfinex","ETHUSD",1739030661001,0.5782,2605.2,2604.8,0.438923]
["bitfinex","ETHUSD",1739030661319,0.5782,2605.2,2604.5,4.42787094]
["bitfinex","ETHUSD",1739030661688,0.5782,2605.2,2604.5,4.38949]
["bitfinex","ETHUSD",1739030661885,0.5782,2605.2,2604.5,0.55]
["bitfinex","ETHUSD",1739030662113,0.5782,2605.2,2604.5,0.293]
["bitfinex","ETHUSD",1739030662587,0.5782,2605.2,2604.5,0.33138621]
["bitfinex","ETHUSD",1739030663030,0.5782,2605.2,2604.5,1.77252483]
["bitfinex","ETHUSD",1739030663330,0.5782,2605.2,2604.5,1.73413862]
["bitfinex","ETHUSD",1739030664339,0.5782,2605.2,2604.5,1.77252184]
["bitfinex","ETHUSD",1739030665319,0.5782,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1739030665489,0.5782,2605.2,2604.6,4.38924]
["bitfinex","ETHUSD",1739030665700,0.5782,2605.2,2604.7,0.61233786]
["bitfinex","ETHUSD",1739030666408,0.5782,2605.2,2604.7,4.45144786]
["bitfinex","ETHUSD",1739030667832,0.5782,2606.0,2605.2,0.55]
["bitfinex","ETHUSD",1739030668007,0.5782,2606.0,2605.3,0.03837195]
["bitfinex","ETHUSD",1739030668331,0.5782,2606.0,2605.3,0.4426852]
["bitfinex","ETHUSD",1739030668531,0.5782,2606.0,2605.4,0.293]
["bitfinex","ETHUSD",1739030670241,0.5782,2606.0,2605.1,0.293]
["bitfinex","ETHUSD",1739030671143,0.5782,2606.0,2605.2,0.03837855]
["bitfinex","ETHUSD",1739030671343,0.5782,2606.0,2605.1,0.293]
["bitfinex","ETHUSD",1739030673547,0.5782,2606.0,2605.2,0.03837852]
["bitfinex","ETHUSD",1739030673745,0.5782,2606.0,2605.1,0.293]
["bitfinex","ETHUSD",1739030673952,0.5782,2606.0,2605.2,0.03837848]
["bitfinex","ETHUSD",1739030674122,0.5782,2606.0,2605.1,0.293]
["bitfinex","ETHUSD",1739030674322,0.5782,2606.0,2605.2,0.03837852]
["bitfinex","ETHUSD",1739030675155,0.5782,2606.0,2605.1,0.293]
["bitfinex","ETHUSD",1739030675451,0.5782,2606.0,2605.2,4.42682852]
["bitfinex","ETHUSD",1739030675604,0.5782,2606.0,2605.3,0.85583485]
["bitfinex","ETHUSD",1739030676550,0.5782,2606.0,2605.3,4.69406485]
["bitfinex","ETHUSD",1739030677155,0.5782,2606.0,2605.4,0.03837198]
["bitfinex","ETHUSD",1739030677959,0.5782,2606.0,2605.3,0.85583485]
["bitfinex","ETHUSD",1739030680061,0.5782,2606.0,2605.4,0.03837203]
["bitfinex","ETHUSD",1739030680350,0.5782,2606.0,2605.4,0.56663172]
["bitfinex","ETHUSD",1739030680778,0.5782,2606.0,2605.3,0.85583485]
["bitfinex","ETHUSD",1739030681450,0.5782,2606.0,2605.1,4.13148]
["bitfinex","ETHUSD",1739030681842,0.5782,2606.0,2605.2,0.293]
["bitfinex","ETHUSD",1739030683282,0.5782,2606.0,2605.2,4.13144]
["bitfinex","ETHUSD",1739030683684,0.5782,2606.0,2605.3,0.03837311]
["bitfinex","ETHUSD",1739030686902,0.5782,2606.0,2605.1,0.293]
["bitfinex","ETHUSD",1739030690414,0.5782,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1739030690709,0.5782,2606.0,2605.4,0.42603999]
["bitfinex","ETHUSD",1739030691208,0.5782,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1739030691410,0.5782,2606.0,2605.6,0.03837177]
["bitfinex","ETHUSD",1739030692612,0.5782,2606.0,2605.6,0.03837095]
["bitfinex","ETHUSD",1739030692768,0.5782,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1739030692973,0.5782,2606.0,2605.6,0.42256978]
["bitfinex","ETHUSD",1739030694319,0.5782,2606.0,2605.4,4.22580784]
["bitfinex","ETHUSD",1739030696620,0.5782,2606.0,2605.4,4.26417878]
["bitfinex","ETHUSD",1739030697180,0.5782,2606.0,2605.4,0.38766784]
["bitfinex","ETHUSD",1739030698198,0.5782,2606.0,2605.2,4.38839]
["bitfinex","ETHUSD",1739030698483,0.5782,2606.0,2605.5,0.293]
["bitfinex","ETHUSD",1739030704444,0.5782,2606.0,2605.2,0.293]
["bitfinex","ETHUSD",1739030705433,0.5782,2606.0,2605.0,9.063]
["bitfinex","ETHUSD",1739030706635,0.5782,2606.0,2604.7,1.44383786]
["bitfinex","ETHUSD",1739030706821,0.5782,2605.8,2604.4,5.31]
["bitfinex","ETHUSD",1739030707049,0.53651194,2605.7,2604.4,5.31]
["bitfinex","ETHUSD",1739030707325,0.5782,2605.6,2604.4,5.603]
["bitfinex","ETHUSD",1739030707629,0.53651194,2605.5,2604.4,6.7716]
["bitfinex","ETHUSD",1739030707787,0.5782,2605.4,2604.4,6.7716]
["bitfinex","ETHUSD",1739030709437,0.5782,2605.2,2604.2,6.083]
["bitfinex","ETHUSD",1739030709731,0.5782,2605.2,2604.2,6.376]
["bitfinex","ETHUSD",1739030709920,0.5782,2605.2,2604.3,0.03839053]
["bitfinex","ETHUSD",1739030710435,0.5782,2605.2,2604.3,0.03838931]
["bitfinex","ETHUSD",1739030710728,0.5782,2605.2,2604.4,3.83963]
["bitfinex","ETHUSD",1739030711697,0.5782,2605.2,2604.3,1.82974793]
["bitfinex","ETHUSD",1739030712450,0.5782,2605.2,2604.3,5.66948793]
["bitfinex","ETHUSD",1739030713042,0.5782,2605.2,2604.3,5.70787219]
["bitfinex","ETHUSD",1739030713441,0.5782,2605.2,2604.3,5.66948793]
["bitfinex","ETHUSD",1739030713626,0.5782,2605.2,2604.4,2.39557301]
["bitfinex","ETHUSD",1739030714147,0.5782,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1739030714447,0.5782,2605.2,2604.8,3.83892]
["bitfinex","ETHUSD",1739030714600,0.5782,2605.2,2603.6,0.8043]
["bitfinex","ETHUSD",1739030714800,0.5782,2605.0,2603.7,0.464522]
["bitfinex","ETHUSD",1739030715041,0.5782,2604.8,2603.7,0.757522]
["bitfinex","ETHUSD",1739030715199,0.5782,2604.8,2603.7,0.464522]
["bitfinex","ETHUSD",1739030715404,0.5782,2604.8,2603.8,0.293]
["bitfinex","ETHUSD",1739030715814,0.5782,2604.7,2603.8,0.293]
["bitfinex","ETHUSD",1739030716018,0.5782,2604.6,2603.7,0.464522]
["bitfinex","ETHUSD",1739030716243,0.64830871,2604.5,2603.7,0.9234522]
["bitfinex","ETHUSD",1739030716543,0.5782,2604.4,2603.1,8.77]
["bitfinex","ETHUSD",1739030716845,0.5782,2604.4,2602.8,7.41557222]
["bitfinex","ETHUSD",1739030716846,0.5782,2604.2,2603.4,0.293]
["bitfinex","ETHUSD",1739030717143,0.5782,2604.1,2603.4,0.293]
["bitfinex","ETHUSD",1739030717744,0.5782,2604.1,2603.0,4.39168]
["bitfinex","ETHUSD",1739030717931,0.5782,2604.1,2603.2,0.293]
["bitfinex","ETHUSD",1739030718128,0.5782,2604.1,2603.1,1.316168]
["bitfinex","ETHUSD",1739030718346,0.5782,2604.1,2603.2,0.293]
["bitfinex","ETHUSD",1739030719363,0.5782,2604.0,2603.2,0.293]
["bitfinex","ETHUSD",1739030720274,0.5782,2604.0,2603.1,1.316168]
["bitfinex","ETHUSD",1739030720553,0.5782,2604.0,2603.2,0.293]
["bitfinex","ETHUSD",1739030720755,0.34128233,2604.3,2603.2,0.293]
["bitfinex","ETHUSD",1739030722353,1.22033655,2604.2,2603.2,0.293]
["bitfinex","ETHUSD",1739030722849,1.22033655,2604.2,2602.9,5.31]
["bitfinex","ETHUSD",1739030723162,1.22033655,2604.2,2603.0,0.999489]
["bitfinex","ETHUSD",1739030725942,3.59428299,2604.6,2603.0,1.03789394]
["bitfinex","ETHUSD",1739030726238,0.62605356,2604.5,2603.0,1.03789394]
["bitfinex","ETHUSD",1739030726658,1.24380393,2604.5,2603.0,0.999489]
["bitfinex","ETHUSD",1739030726969,1.40578642,2604.4,2603.0,0.999489]
["bitfinex","ETHUSD",1739030727268,0.88028971,2604.3,2603.0,0.999489]
["bitfinex","ETHUSD",1739030727625,0.61775037,2604.2,2603.0,0.999489]
["bitfinex","ETHUSD",1739030727824,0.62605356,2604.1,2603.0,0.999489]
["bitfinex","ETHUSD",1739030728030,0.61775037,2604.0,2603.0,0.999489]
["bitfinex","ETHUSD",1739030728255,1.24380393,2604.0,2603.0,0.999489]
["bitfinex","ETHUSD",1739030728475,0.62605356,2604.0,2603.0,0.999489]
["bitfinex","ETHUSD",1739030728672,5.58,2605.2,2603.0,0.999489]
["bitfinex","ETHUSD",1739030728673,0.58592381,2605.0,2603.2,4.66852]
["bitfinex","ETHUSD",1739030728846,0.558,2605.1,2603.3,1.39012863]
["bitfinex","ETHUSD",1739030729049,0.50957912,2605.0,2603.3,0.80172948]
["bitfinex","ETHUSD",1739030729374,0.54740457,2604.9,2603.3,0.80172948]
["bitfinex","ETHUSD",1739030729618,0.76431748,2604.6,2603.3,0.80172948]
["bitfinex","ETHUSD",1739030729867,1.2738966,2604.6,2603.3,0.80172948]
["bitfinex","ETHUSD",1739030730053,1.05698369,2604.5,2603.3,0.80172948]
["bitfinex","ETHUSD",1739030730263,1.05698369,2604.5,2603.1,0.293]
["bitfinex","ETHUSD",1739030730557,1.05698369,2604.5,2603.1,0.33140274]
["bitfinex","ETHUSD",1739030731073,0.54740457,2604.5,2603.1,0.293]
["bitfinex","ETHUSD",1739030731275,1.05698369,2604.5,2603.1,0.293]
["bitfinex","ETHUSD",1739030732676,1.05698369,2604.5,2603.2,0.18506126]
["bitfinex","ETHUSD",1739030732876,0.50957912,2604.4,2603.2,0.18506126]
["bitfinex","ETHUSD",1739030733173,1.05698369,2604.4,2603.2,0.18506126]
["bitfinex","ETHUSD",1739030733781,0.54740457,2604.3,2603.2,0.18506126]
["bitfinex","ETHUSD",1739030734076,0.50957912,2604.2,2603.2,0.18506126]
["bitfinex","ETHUSD",1739030734480,0.50957912,2604.2,2602.9,0.293]
["bitfinex","ETHUSD",1739030734690,0.78162191,2604.0,2603.3,0.17845234]
["bitfinex","ETHUSD",1739030734838,0.78162191,2604.0,2602.9,1.4923]
["bitfinex","ETHUSD",1739030735038,0.78162191,2604.0,2603.4,0.17842413]
["bitfinex","ETHUSD",1739030735342,0.78162191,2604.0,2602.9,1.4923]
["bitfinex","ETHUSD",1739030735582,0.78162191,2604.0,2603.5,0.17839593]
["bitfinex","ETHUSD",1739030735750,0.78162191,2604.0,2602.9,1.4923]
["bitfinex","ETHUSD",1739030735949,0.78162191,2604.0,2603.0,0.68023]
["bitfinex","ETHUSD",1739030736285,0.78162191,2604.0,2603.0,0.85876697]
["bitfinex","ETHUSD",1739030736486,0.53956218,2603.9,2603.0,0.17853697]
["bitfinex","ETHUSD",1739030736643,1.09257505,2603.9,2603.0,0.17853697]
["bitfinex","ETHUSD",1739030736842,0.55,2603.6,2602.1,0.005]
["bitfinex","ETHUSD",1739030737075,0.1,2603.3,2602.1,0.005]
["bitfinex","ETHUSD",1739030737315,0.55,2603.0,2602.1,0.005]
["bitfinex","ETHUSD",1739030737517,0.55,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739030737683,0.53956218,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739030737883,0.53956218,2603.2,2602.1,0.005]
["bitfinex","ETHUSD",1739030738528,0.55,2603.1,2602.1,0.005]
["bitfinex","ETHUSD",1739030739029,0.53956218,2603.2,2602.1,0.005]
["bitfinex","ETHUSD",1739030739591,0.75671683,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739030740585,0.75671683,2602.8,2602.1,0.04342587]
["bitfinex","ETHUSD",1739030740940,5.38,2603.6,2602.1,0.04342587]
["bitfinex","ETHUSD",1739030740941,0.493,2603.9,2602.2,0.16482135]
["bitfinex","ETHUSD",1739030741138,0.53956218,2603.5,2602.2,0.16482135]
["bitfinex","ETHUSD",1739030741339,0.76494703,2603.1,2602.2,0.16482135]
["bitfinex","ETHUSD",1739030741846,5.38,2603.6,2602.2,0.16482135]
["bitfinex","ETHUSD",1739030742019,1.09257505,2603.7,2602.2,0.16482135]
["bitfinex","ETHUSD",1739030742020,0.53956218,2603.7,2602.2,0.71482135]
["bitfinex","ETHUSD",1739030742343,0.53956218,2603.7,2602.3,0.538866]
["bitfinex","ETHUSD",1739030742542,0.53956218,2603.7,2602.3,4.381616]
["bitfinex","ETHUSD",1739030742718,0.53956218,2603.7,2602.3,0.538866]
["bitfinex","ETHUSD",1739030742914,0.53956218,2603.7,2602.3,0.70347213]
["bitfinex","ETHUSD",1739030743140,1.09257505,2603.7,2602.3,0.70347213]
["bitfinex","ETHUSD",1739030743450,1.87575159,2603.6,2602.3,0.99647213]
["bitfinex","ETHUSD",1739030743742,2.11832675,2603.6,2602.3,0.99647213]
["bitfinex","ETHUSD",1739030743939,2.11832675,2603.6,2602.3,1.78387213]
["bitfinex","ETHUSD",1739030743940,1.56531388,2603.6,2602.3,1.78387213]
["bitfinex","ETHUSD",1739030744728,1.32273872,2603.6,2602.3,1.82228639]
["bitfinex","ETHUSD",1739030744929,0.78317654,2603.6,2602.3,1.82228639]
["bitfinex","ETHUSD",1739030745234,0.78317654,2603.6,2602.3,1.78387213]
["bitfinex","ETHUSD",1739030745408,1.32273872,2603.6,2602.3,1.78387213]
["bitfinex","ETHUSD",1739030746148,1.32273872,2603.6,2602.3,1.24500613]
["bitfinex","ETHUSD",1739030746450,1.32273872,2603.6,2602.3,0.16460613]
["bitfinex","ETHUSD",1739030746451,0.53956218,2603.5,2602.3,0.16460613]
["bitfinex","ETHUSD",1739030747660,0.78317654,2603.6,2602.4,0.7874]
["bitfinex","ETHUSD",1739030748148,0.78317654,2603.6,2602.5,0.16498122]
["bitfinex","ETHUSD",1739030748350,0.53956218,2603.9,2602.6,0.0384124]
["bitfinex","ETHUSD",1739030748599,5.38,2604.0,2602.8,0.7874]
["bitfinex","ETHUSD",1739030748867,0.53956218,2604.3,2602.9,0.62779111]
["bitfinex","ETHUSD",1739030749423,0.7839683,2604.1,2602.9,0.62779111]
["bitfinex","ETHUSD",1739030749626,0.53956218,2604.3,2602.9,0.16483611]
["bitfinex","ETHUSD",1739030749826,5.57594576,2604.5,2602.9,0.16483611]
["bitfinex","ETHUSD",1739030750154,5.57594576,2604.5,2602.9,0.20324277]
["bitfinex","ETHUSD",1739030750482,6.11550794,2604.5,2602.9,0.16483611]
["bitfinex","ETHUSD",1739030750660,3.0,2604.4,2602.9,0.16483611]
["bitfinex","ETHUSD",1739030750822,3.91155079,2604.4,2602.9,1.55966968]
["bitfinex","ETHUSD",1739030751030,3.91155079,2604.4,2602.9,1.52126472]
["bitfinex","ETHUSD",1739030752443,3.91155079,2604.4,2603.0,0.7874]
["bitfinex","ETHUSD",1739030752781,3.0,2604.4,2603.2,0.7874]
["bitfinex","ETHUSD",1739030752939,3.0,2604.4,2603.3,0.16433665]
["bitfinex","ETHUSD",1739030754256,0.53956218,2604.5,2603.3,0.16433665]
["bitfinex","ETHUSD",1739030754873,1.29900814,2604.5,2603.3,0.16433665]
["bitfinex","ETHUSD",1739030755528,1.29900814,2604.5,2603.3,0.42051628]
["bitfinex","ETHUSD",1739030756660,1.29900814,2604.5,2603.4,0.8181]
["bitfinex","ETHUSD",1739030757061,0.53956218,2604.5,2603.5,0.1636295]
["bitfinex","ETHUSD",1739030757899,0.7728302,2604.4,2603.5,0.1636295]
["bitfinex","ETHUSD",1739030758073,0.53956218,2604.3,2603.5,0.1636295]
["bitfinex","ETHUSD",1739030758688,1.09261884,2604.3,2603.5,0.1636295]
["bitfinex","ETHUSD",1739030758997,0.55305666,2604.2,2602.9,1.35642861]
["bitfinex","ETHUSD",1739030759158,0.55,2604.0,2603.0,0.1579345]
["bitfinex","ETHUSD",1739030759359,0.55,2603.8,2602.2,0.8181]
["bitfinex","ETHUSD",1739030759578,0.53956218,2603.7,2602.3,0.15230969]
["bitfinex","ETHUSD",1739030759774,0.78697953,2603.5,2602.3,0.15230969]
["bitfinex","ETHUSD",1739030760067,0.53956218,2603.7,2602.4,0.8181]
["bitfinex","ETHUSD",1739030760606,0.53956218,2603.7,2602.5,0.15225324]
["bitfinex","ETHUSD",1739030760898,0.64726188,2604.1,2602.5,0.1906663]
["bitfinex","ETHUSD",1739030761097,0.77905898,2604.0,2602.6,0.8181]
["bitfinex","ETHUSD",1739030761607,0.53956218,2603.9,2602.7,0.15219679]
["bitfinex","ETHUSD",1739030761900,0.77905898,2604.0,2602.8,0.03841086]
["bitfinex","ETHUSD",1739030762064,0.77905898,2604.0,2602.9,0.8181]
["bitfinex","ETHUSD",1739030762256,0.77905898,2604.0,2602.9,0.97024035]
["bitfinex","ETHUSD",1739030762475,5.38,2604.7,2603.0,0.33140962]
["bitfinex","ETHUSD",1739030762656,0.57670832,2604.6,2603.1,0.8181]
["bitfinex","ETHUSD",1739030762860,0.76837009,2604.5,2603.1,0.97018392]
["bitfinex","ETHUSD",1739030763313,0.57670832,2604.6,2603.2,0.03840302]
["bitfinex","ETHUSD",1739030763520,0.57670832,2604.6,2603.2,0.8181]
["bitfinex","ETHUSD",1739030763822,0.75559349,2604.6,2603.4,0.8181]
["bitfinex","ETHUSD",1739030764025,1.09261884,2604.7,2603.5,0.15197109]
["bitfinex","ETHUSD",1739030764524,5.38,2605.2,2603.8,2.76037222]
["bitfinex","ETHUSD",1739030764690,1.09261884,2605.5,2603.9,0.8181]
["bitfinex","ETHUSD",1739030764894,1.09261884,2605.5,2604.0,0.293]
["bitfinex","ETHUSD",1739030765322,1.09261884,2605.5,2604.2,0.8181]
["bitfinex","ETHUSD",1739030765626,1.30576967,2605.4,2604.3,0.15174553]
["bitfinex","ETHUSD",1739030765781,0.53956218,2605.4,2604.4,0.8181]
["bitfinex","ETHUSD",1739030765982,5.38,2606.3,2604.8,0.8181]
["bitfinex","ETHUSD",1739030765983,0.77835975,2606.3,2604.8,0.8181]
["bitfinex","ETHUSD",1739030766338,5.38,2606.8,2605.2,3.83834]
["bitfinex","ETHUSD",1739030766480,5.38,2606.8,2605.3,0.293]
["bitfinex","ETHUSD",1739030766816,0.78705092,2606.6,2605.3,0.44317601]
["bitfinex","ETHUSD",1739030767017,0.78705092,2606.6,2605.4,0.293]
["bitfinex","ETHUSD",1739030767253,0.78705092,2606.6,2605.5,0.14929624]
["bitfinex","ETHUSD",1739030767609,0.55,2606.5,2605.5,0.14929624]
["bitfinex","ETHUSD",1739030767781,0.55,2606.5,2605.1,1.1111]
["bitfinex","ETHUSD",1739030768104,0.55,2606.5,2605.2,0.14938073]
["bitfinex","ETHUSD",1739030768723,0.65,2606.5,2605.2,0.14938073]
["bitfinex","ETHUSD",1739030769050,3.55,2606.3,2604.4,0.8181]
["bitfinex","ETHUSD",1739030769197,0.55,2606.1,2604.5,0.14957795]
["bitfinex","ETHUSD",1739030769750,0.76969479,2605.6,2604.5,0.14957795]
["bitfinex","ETHUSD",1739030772549,0.55,2606.1,2604.6,0.03839009]
["bitfinex","ETHUSD",1739030772838,0.55,2606.1,2604.7,0.1495216]
["bitfinex","ETHUSD",1739030773001,0.55,2606.1,2604.6,0.03838803]
["bitfinex","ETHUSD",1739030773203,0.55,2606.1,2604.7,0.1495216]
["bitfinex","ETHUSD",1739030773907,0.55,2606.1,2604.7,0.18790959]
["bitfinex","ETHUSD",1739030774225,0.77200019,2605.7,2604.7,0.1495216]
["bitfinex","ETHUSD",1739030774540,0.55,2605.6,2604.4,1.1111]
["bitfinex","ETHUSD",1739030774695,0.55,2605.6,2604.8,0.14949342]
["bitfinex","ETHUSD",1739030774949,0.55,2605.6,2604.9,0.15001197]
["bitfinex","ETHUSD",1739030775146,3.0,2605.5,2604.4,1.1111]
["bitfinex","ETHUSD",1739030775361,3.0,2605.5,2604.5,0.18851609]
["bitfinex","ETHUSD",1739030775589,3.0,2605.5,2604.5,0.15012468]
["bitfinex","ETHUSD",1739030776953,3.0,2605.5,2604.1,1.0982]
["bitfinex","ETHUSD",1739030777148,3.0,2605.5,2604.3,3.83972]
["bitfinex","ETHUSD",1739030777384,3.0,2605.5,2604.5,0.8052]
["bitfinex","ETHUSD",1739030777565,3.0,2605.5,2604.6,0.14484014]
["bitfinex","ETHUSD",1739030778167,3.0,2605.5,2604.7,0.0383862]
["bitfinex","ETHUSD",1739030778368,3.0,2605.5,2604.8,0.14478379]
["bitfinex","ETHUSD",1739030778906,0.75410793,2606.1,2605.0,0.8052]
["bitfinex","ETHUSD",1739030779209,0.55,2606.4,2605.1,0.18308004]
["bitfinex","ETHUSD",1739030779392,0.55,2606.2,2605.1,0.18308004]
["bitfinex","ETHUSD",1739030779590,0.355,2606.3,2605.1,0.18308004]
["bitfinex","ETHUSD",1739030779908,5.38,2607.0,2605.1,4.02170004]
["bitfinex","ETHUSD",1739030780106,5.38,2607.0,2605.1,3.98331927]
["bitfinex","ETHUSD",1739030780464,3.0,2606.9,2605.1,3.98331927]
["bitfinex","ETHUSD",1739030780664,3.0,2606.9,2605.2,3.83839]
["bitfinex","ETHUSD",1739030781009,0.77916288,2606.5,2605.3,0.14464294]
["bitfinex","ETHUSD",1739030781307,0.77916288,2606.5,2605.3,0.92680823]
["bitfinex","ETHUSD",1739030782010,0.77916288,2606.5,2605.3,0.14464294]
["bitfinex","ETHUSD",1739030782168,0.77916288,2606.5,2605.0,1.0972]
["bitfinex","ETHUSD",1739030782369,0.77916288,2606.5,2605.1,0.14391442]
["bitfinex","ETHUSD",1739030783703,0.55,2606.4,2605.1,0.14391442]
["bitfinex","ETHUSD",1739030785697,0.55,2606.4,2604.7,0.8052]
["bitfinex","ETHUSD",1739030785897,0.55,2606.5,2604.7,0.8052]
["bitfinex","ETHUSD",1739030786094,0.55,2606.5,2604.8,0.1385283]
["bitfinex","ETHUSD",1739030787011,0.78626173,2606.0,2604.9,0.8052]
["bitfinex","ETHUSD",1739030787217,0.78626173,2606.0,2605.0,0.13858131]
["bitfinex","ETHUSD",1739030787710,0.78626173,2606.0,2605.0,0.17696395]
["bitfinex","ETHUSD",1739030787923,0.78626173,2606.0,2605.0,0.13858131]
["bitfinex","ETHUSD",1739030788210,3.0,2606.3,2605.1,0.8052]
["bitfinex","ETHUSD",1739030788417,3.0,2606.3,2605.2,0.13852497]
["bitfinex","ETHUSD",1739030789320,5.38,2606.4,2605.3,0.8052]
["bitfinex","ETHUSD",1739030789501,3.0,2606.3,2605.3,0.8052]
["bitfinex","ETHUSD",1739030789705,3.0,2606.3,2605.4,0.13846864]
["bitfinex","ETHUSD",1739030790016,3.0,2606.3,2605.4,0.17684715]
["bitfinex","ETHUSD",1739030790173,0.2,2607.3,2605.4,0.13846864]
["bitfinex","ETHUSD",1739030790376,0.55,2607.2,2605.4,0.6166775]
["bitfinex","ETHUSD",1739030790573,0.76348841,2606.5,2605.4,0.13846864]
["bitfinex","ETHUSD",1739030794537,0.76348841,2606.5,2605.5,0.8052]
["bitfinex","ETHUSD",1739030794907,0.76348841,2606.5,2605.6,0.1383351]
["bitfinex","ETHUSD",1739030795441,0.392,2607.5,2605.6,0.1383351]
["bitfinex","ETHUSD",1739030795442,0.1,2607.5,2605.6,0.1383351]
["bitfinex","ETHUSD",1739030795744,5.38,2607.2,2605.7,0.84357261]
["bitfinex","ETHUSD",1739030795950,0.74988762,2606.8,2605.7,0.8052]
["bitfinex","ETHUSD",1739030796101,0.74988762,2606.8,2605.5,4.12991]
["bitfinex","ETHUSD",1739030796102,0.74988762,2606.8,2605.9,0.8052]
["bitfinex","ETHUSD",1739030796501,5.38,2607.2,2606.1,0.7829]
["bitfinex","ETHUSD",1739030796702,5.38,2607.2,2606.2,0.03836757]
["bitfinex","ETHUSD",1739030796899,5.38,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030797137,3.0,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030797435,6.15428673,2607.3,2606.3,0.7829]
["bitfinex","ETHUSD",1739030797644,0.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030798235,0.55,2607.2,2606.4,0.13772412]
["bitfinex","ETHUSD",1739030798606,3.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030798806,3.55,2607.2,2606.4,0.13758914]
["bitfinex","ETHUSD",1739030799137,3.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030799505,3.55,2607.2,2606.4,0.13758914]
["bitfinex","ETHUSD",1739030800032,3.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030800356,3.55,2607.2,2606.4,0.13758914]
["bitfinex","ETHUSD",1739030800650,3.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030800847,3.55,2607.2,2606.4,0.13758914]
["bitfinex","ETHUSD",1739030801652,3.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030801809,3.55,2607.2,2606.4,0.13758914]
["bitfinex","ETHUSD",1739030802009,3.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030802221,3.55,2607.2,2606.4,0.13758914]
["bitfinex","ETHUSD",1739030802409,3.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030802730,3.55,2607.2,2606.4,0.13758914]
["bitfinex","ETHUSD",1739030803118,3.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030803515,3.55,2607.2,2606.4,0.13758914]
["bitfinex","ETHUSD",1739030804058,3.55,2607.2,2606.3,0.7829]
["bitfinex","ETHUSD",1739030804349,0.55,2607.0,2606.3,0.7829]
["bitfinex","ETHUSD",1739030804754,0.78422786,2606.6,2606.3,0.7829]
["bitfinex","ETHUSD",1739030805734,3.0,2606.8,2606.3,0.7829]
["bitfinex","ETHUSD",1739030807020,3.78069427,2606.8,2606.3,0.7829]
["bitfinex","ETHUSD",1739030814360,3.78069427,2606.8,2605.6,0.7592]
["bitfinex","ETHUSD",1739030814524,0.40444999,2606.7,2605.6,0.7592]
["bitfinex","ETHUSD",1739030814853,0.40444999,2606.7,2605.8,0.7592]
["bitfinex","ETHUSD",1739030815047,0.40444999,2606.7,2605.9,0.12761324]
["bitfinex","ETHUSD",1739030818173,3.78069427,2606.8,2606.0,0.814]
["bitfinex","ETHUSD",1739030818376,0.78069427,2606.8,2606.0,0.814]
["bitfinex","ETHUSD",1739030818871,0.55,2606.7,2606.0,0.814]
["bitfinex","ETHUSD",1739030819056,0.55,2606.7,2605.1,0.814]
["bitfinex","ETHUSD",1739030819368,0.55,2606.7,2605.2,0.93735102]
["bitfinex","ETHUSD",1739030819538,0.55,2606.5,2605.2,0.93735102]
["bitfinex","ETHUSD",1739030820325,0.77170985,2606.0,2605.2,0.93735102]
["bitfinex","ETHUSD",1739030821533,3.0,2606.3,2605.2,0.93735102]
["bitfinex","ETHUSD",1739030821736,3.0,2606.3,2605.3,0.85237774]
["bitfinex","ETHUSD",1739030822037,3.0,2606.3,2605.4,0.1234101]
["bitfinex","ETHUSD",1739030822240,3.893,2606.3,2605.5,0.814]
["bitfinex","ETHUSD",1739030822439,3.893,2606.3,2605.6,0.12335378]
["bitfinex","ETHUSD",1739030822761,3.0,2606.3,2605.7,0.814]
["bitfinex","ETHUSD",1739030822983,5.38,2607.0,2605.7,0.814]
["bitfinex","ETHUSD",1739030823141,5.38,2607.3,2605.9,0.814]
["bitfinex","ETHUSD",1739030823671,0.55,2607.1,2606.1,0.814]
["bitfinex","ETHUSD",1739030823977,5.38,2607.6,2606.4,0.814]
["bitfinex","ETHUSD",1739030824150,0.76471875,2607.3,2606.4,0.814]
["bitfinex","ETHUSD",1739030824354,0.76471875,2607.3,2606.5,0.93716457]
["bitfinex","ETHUSD",1739030824671,0.55,2607.2,2606.5,0.93716457]
["bitfinex","ETHUSD",1739030824822,0.55,2607.2,2606.5,0.814]
["bitfinex","ETHUSD",1739030825223,0.76471875,2607.3,2606.5,0.814]
["bitfinex","ETHUSD",1739030825539,0.76471875,2607.3,2606.6,0.12276459]
["bitfinex","ETHUSD",1739030826433,5.38,2607.7,2606.7,0.8095]
["bitfinex","ETHUSD",1739030826730,5.38,2607.7,2606.9,0.8095]
["bitfinex","ETHUSD",1739030827053,5.38,2607.7,2607.0,0.12265206]
["bitfinex","ETHUSD",1739030827255,5.38,2608.5,2607.0,0.12265206]
["bitfinex","ETHUSD",1739030827469,5.38,2608.5,2607.1,0.7845]
["bitfinex","ETHUSD",1739030827775,0.19141731,2608.0,2607.2,0.90709581]
["bitfinex","ETHUSD",1739030828123,0.19141731,2608.0,2607.2,0.7845]
["bitfinex","ETHUSD",1739030828349,0.74932978,2607.9,2607.2,0.7845]
["bitfinex","ETHUSD",1739030829888,5.38,2607.9,2607.2,0.7845]
["bitfinex","ETHUSD",1739030830232,5.38,2607.9,2607.3,0.12256768]
["bitfinex","ETHUSD",1739030830434,3.55,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1739030830854,3.55,2607.8,2607.3,0.12256768]
["bitfinex","ETHUSD",1739030831059,3.55,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1739030831372,3.55,2607.8,2607.3,0.12256768]
["bitfinex","ETHUSD",1739030831673,3.55,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1739030831972,3.55,2607.8,2607.3,0.12256768]
["bitfinex","ETHUSD",1739030832277,3.55,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1739030832448,3.55,2607.8,2607.3,0.12256768]
["bitfinex","ETHUSD",1739030832785,3.55,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1739030833080,3.55,2607.8,2607.3,0.12256768]
["bitfinex","ETHUSD",1739030833245,3.55,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1739030833447,3.55,2607.8,2607.3,0.12192043]
["bitfinex","ETHUSD",1739030833655,3.55,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1739030834481,8.93,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1739030836192,5.93,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1739030836690,3.0,2607.7,2607.3,0.12156798]
["bitfinex","ETHUSD",1739030836922,3.0,2607.7,2607.2,0.7845]
["bitfinex","ETHUSD",1739030837434,3.0,2607.7,2607.3,0.12156798]
["bitfinex","ETHUSD",1739030837721,3.0,2607.7,2607.2,0.7845]
["bitfinex","ETHUSD",1739030841340,3.0,2607.7,2607.3,0.12149751]
["bitfinex","ETHUSD",1739030841490,0.893,2607.6,2607.3,0.12149751]
["bitfinex","ETHUSD",1739030841840,0.55,2607.5,2606.4,0.7597]
["bitfinex","ETHUSD",1739030842004,3.0,2607.4,2606.4,0.7597]
["bitfinex","ETHUSD",1739030842191,3.0,2607.4,2606.5,0.10517895]
["bitfinex","ETHUSD",1739030842393,0.55,2607.3,2606.4,0.7597]
["bitfinex","ETHUSD",1739030842615,0.55,2607.1,2606.4,0.7597]
["bitfinex","ETHUSD",1739030843228,0.75796554,2606.9,2606.4,0.7597]
["bitfinex","ETHUSD",1739030843457,0.355,2607.2,2606.4,0.7597]
["bitfinex","ETHUSD",1739030843621,3.0,2607.4,2606.4,0.7597]
["bitfinex","ETHUSD",1739030843826,0.7555081,2607.1,2606.5,0.10517584]
["bitfinex","ETHUSD",1739030844058,0.7555081,2607.1,2606.6,0.7597]
["bitfinex","ETHUSD",1739030844356,0.7555081,2607.1,2606.7,0.10511956]
["bitfinex","ETHUSD",1739030845025,0.7555081,2607.1,2606.6,0.7597]
["bitfinex","ETHUSD",1739030847159,0.7555081,2607.1,2605.7,0.7597]
["bitfinex","ETHUSD",1739030847160,0.55,2607.0,2605.7,0.7597]
["bitfinex","ETHUSD",1739030847457,0.55,2607.0,2605.8,0.86546372]
["bitfinex","ETHUSD",1739030850059,0.7555081,2607.1,2605.9,0.7597]
["bitfinex","ETHUSD",1739030850264,0.7555081,2607.1,2606.0,0.10570741]
["bitfinex","ETHUSD",1739030850559,0.7555081,2607.1,2606.1,0.7597]
["bitfinex","ETHUSD",1739030850764,0.7555081,2607.1,2606.1,0.86537926]
["bitfinex","ETHUSD",1739030852206,3.0,2607.4,2606.2,0.03836257]
["bitfinex","ETHUSD",1739030852412,3.0,2607.4,2606.3,0.7597]
["bitfinex","ETHUSD",1739030852556,8.38,2607.4,2606.4,0.03836142]
["bitfinex","ETHUSD",1739030852901,8.38,2607.4,2606.5,0.86526669]
["bitfinex","ETHUSD",1739030853113,0.78139941,2607.5,2606.5,0.86526669]
["bitfinex","ETHUSD",1739030853276,0.55,2607.8,2606.7,0.7597]
["bitfinex","ETHUSD",1739030853474,0.55,2607.8,2606.8,0.86518229]
["bitfinex","ETHUSD",1739030854114,3.55,2607.8,2606.8,0.86518229]
["bitfinex","ETHUSD",1739030854413,1.32809653,2607.8,2606.8,0.86518229]
["bitfinex","ETHUSD",1739030854567,0.55,2607.8,2606.8,0.86518229]
["bitfinex","ETHUSD",1739030854768,0.55,2607.8,2606.8,0.90353477]
["bitfinex","ETHUSD",1739030855770,3.55,2607.8,2606.8,0.90353477]
["bitfinex","ETHUSD",1739030857187,3.55,2607.8,2606.8,0.86518229]
["bitfinex","ETHUSD",1739030859118,3.55,2607.8,2606.9,0.7918]
["bitfinex","ETHUSD",1739030859413,3.55,2607.8,2607.1,0.7918]
["bitfinex","ETHUSD",1739030860518,3.55,2607.8,2607.2,0.10502374]
["bitfinex","ETHUSD",1739030860817,3.55,2607.8,2607.3,0.7918]
["bitfinex","ETHUSD",1739030863420,0.55,2607.8,2607.3,0.7918]
["bitfinex","ETHUSD",1739030863794,0.55,2607.8,2607.4,0.8967675]
["bitfinex","ETHUSD",1739030864698,0.55,2607.8,2607.5,0.03834472]
["bitfinex","ETHUSD",1739030865040,0.55,2607.8,2607.7,0.7918]
["bitfinex","ETHUSD",1739030865391,0.55,2607.8,2607.7,0.89631806]
["bitfinex","ETHUSD",1739030876837,1.1,2607.8,2607.7,0.89631806]
["bitfinex","ETHUSD",1739030878098,0.19828224,2608.7,2607.7,0.89631806]
["bitfinex","ETHUSD",1739030880318,3.0,2608.8,2607.7,0.89631806]
["bitfinex","ETHUSD",1739030881944,0.55,2609.7,2607.7,0.89631806]
["bitfinex","ETHUSD",1739030882154,0.7546851,2609.0,2607.7,0.89631806]
["bitfinex","ETHUSD",1739030882452,0.7546851,2609.0,2607.9,0.7882]
["bitfinex","ETHUSD",1739030882628,0.7546851,2609.0,2607.5,5.71886212]
["bitfinex","ETHUSD",1739030882830,0.7546851,2609.0,2608.0,0.09654625]
["bitfinex","ETHUSD",1739030883018,0.7546851,2609.0,2607.5,3.87331706]
["bitfinex","ETHUSD",1739030883214,0.7546851,2609.0,2608.1,0.09278536]
["bitfinex","ETHUSD",1739030883436,0.7546851,2609.0,2607.5,3.87331706]
["bitfinex","ETHUSD",1739030883731,0.7546851,2609.0,2607.6,0.66298176]
["bitfinex","ETHUSD",1739030883930,0.7546851,2609.0,2607.7,0.09289779]
["bitfinex","ETHUSD",1739030884309,0.55,2608.9,2607.7,0.38489779]
["bitfinex","ETHUSD",1739030885836,0.55,2608.9,2607.8,0.7882]
["bitfinex","ETHUSD",1739030886146,0.7546851,2609.0,2607.9,0.09284157]
["bitfinex","ETHUSD",1739030886306,0.7546851,2609.0,2608.0,0.7882]
["bitfinex","ETHUSD",1739030886507,0.7546851,2609.0,2608.1,0.09278536]
["bitfinex","ETHUSD",1739030887954,3.0,2608.9,2608.1,0.09278536]
["bitfinex","ETHUSD",1739030888250,3.0,2608.9,2608.2,0.7882]
["bitfinex","ETHUSD",1739030889308,3.0,2608.9,2608.3,0.09250601]
["bitfinex","ETHUSD",1739030889639,3.0,2608.9,2608.2,0.7882]
["bitfinex","ETHUSD",1739030889803,0.7546851,2609.0,2608.2,0.7882]
["bitfinex","ETHUSD",1739030890000,0.27694899,2610.1,2607.7,3.04850049]
["bitfinex","ETHUSD",1739030890001,0.7804,2609.7,2608.3,0.88070601]
["bitfinex","ETHUSD",1739030890255,0.76140026,2609.5,2608.3,3.92638601]
["bitfinex","ETHUSD",1739030890408,0.76140026,2609.5,2608.5,0.7882]
["bitfinex","ETHUSD",1739030890610,0.76140026,2609.5,2608.7,0.7882]
["bitfinex","ETHUSD",1739030891043,0.76140026,2609.5,2608.8,0.09216157]
["bitfinex","ETHUSD",1739030891357,0.76140026,2609.5,2608.7,0.7882]
["bitfinex","ETHUSD",1739030891559,0.76140026,2609.5,2608.2,3.83401]
["bitfinex","ETHUSD",1739030891560,0.76140026,2609.5,2608.4,0.7882]
["bitfinex","ETHUSD",1739030891712,0.76140026,2609.5,2608.9,0.7882]
["bitfinex","ETHUSD",1739030892047,0.76140026,2609.5,2609.0,0.0921054]
["bitfinex","ETHUSD",1739030892255,3.0,2609.8,2609.0,0.0921054]
["bitfinex","ETHUSD",1739030892555,6.1604,2609.9,2609.1,0.7882]
["bitfinex","ETHUSD",1739030892917,3.0,2609.8,2609.2,0.09173701]
["bitfinex","ETHUSD",1739030893131,0.91604,2609.7,2609.1,0.7882]
["bitfinex","ETHUSD",1739030893316,1.6838889,2609.7,2609.1,0.7882]
["bitfinex","ETHUSD",1739030893718,0.55,2609.6,2608.8,0.7882]
["bitfinex","ETHUSD",1739030895268,1.6838889,2609.7,2608.8,0.7882]
["bitfinex","ETHUSD",1739030896429,0.7864,2609.5,2608.8,0.7882]
["bitfinex","ETHUSD",1739030896840,3.55,2609.4,2608.8,0.7882]
["bitfinex","ETHUSD",1739030897042,0.55,2609.2,2608.1,0.292]
["bitfinex","ETHUSD",1739030897253,0.55,2609.2,2608.2,0.8163]
["bitfinex","ETHUSD",1739030897455,0.55,2609.2,2608.2,0.90103945]
["bitfinex","ETHUSD",1739030898162,1.3364,2609.0,2608.2,0.90103945]
["bitfinex","ETHUSD",1739030898366,0.55,2608.8,2608.2,0.8163]
["bitfinex","ETHUSD",1739030899473,0.43364,2608.9,2608.2,0.8163]
["bitfinex","ETHUSD",1739030899844,0.43364,2608.9,2608.3,0.07578272]
["bitfinex","ETHUSD",1739030900172,0.43364,2608.9,2608.2,0.8163]
["bitfinex","ETHUSD",1739030900371,0.77588389,2608.9,2608.2,0.8163]
["bitfinex","ETHUSD",1739030902679,0.55,2608.8,2608.2,0.8163]
["bitfinex","ETHUSD",1739030903376,0.77588389,2608.9,2608.2,0.8163]
["bitfinex","ETHUSD",1739030905869,0.77588389,2608.9,2608.3,0.88755982]
["bitfinex","ETHUSD",1739030906455,3.0,2609.1,2608.3,0.88755982]
["bitfinex","ETHUSD",1739030906651,0.838,2609.0,2608.3,0.88755982]
["bitfinex","ETHUSD",1739030907194,1.60488646,2609.0,2608.3,0.88755982]
["bitfinex","ETHUSD",1739030907554,1.60488646,2609.0,2608.3,0.8163]
["bitfinex","ETHUSD",1739030908501,0.55,2608.9,2608.3,0.8163]
["bitfinex","ETHUSD",1739030908714,3.55,2608.9,2608.3,0.8163]
["bitfinex","ETHUSD",1739030908858,0.45944999,2608.8,2608.3,0.8163]
["bitfinex","ETHUSD",1739030909057,0.55,2608.9,2608.3,0.8163]
["bitfinex","ETHUSD",1739030909558,0.76688646,2609.0,2608.3,0.8163]
["bitfinex","ETHUSD",1739030909995,1.24146695,2609.0,2608.3,0.8163]
["bitfinex","ETHUSD",1739030910205,0.47458049,2608.9,2608.4,0.06570037]
["bitfinex","ETHUSD",1739030910499,0.47458049,2608.9,2608.3,0.8163]
["bitfinex","ETHUSD",1739030912301,0.76688646,2609.0,2608.3,0.8163]
["bitfinex","ETHUSD",1739030912586,0.47458049,2609.3,2608.3,0.8163]
["bitfinex","ETHUSD",1739030913277,0.47458049,2609.3,2608.4,0.88970037]
["bitfinex","ETHUSD",1739030913677,0.77947497,2609.2,2608.4,0.824]
["bitfinex","ETHUSD",1739030914170,0.77947497,2609.2,2608.5,0.06567227]
["bitfinex","ETHUSD",1739030914377,0.77947497,2609.2,2608.6,0.824]
["bitfinex","ETHUSD",1739030914774,0.47458049,2609.1,2608.6,0.824]
["bitfinex","ETHUSD",1739030915069,0.47458049,2609.1,2608.7,0.06561608]
["bitfinex","ETHUSD",1739030915997,0.47458049,2609.1,2608.7,7.99e-06]
["bitfinex","ETHUSD",1739030916293,1.25788049,2609.1,2608.7,2.63e-06]
["bitfinex","ETHUSD",1739030916467,0.50373555,2609.0,2608.7,7.63e-06]
["bitfinex","ETHUSD",1739030916671,1.02458049,2608.9,2607.5,8.77]
["bitfinex","ETHUSD",1739030916887,1.02458049,2608.9,2607.5,0.292]
["bitfinex","ETHUSD",1739030916888,3.78406988,2608.8,2607.5,0.292]
["bitfinex","ETHUSD",1739030917087,4.25865037,2608.8,2607.6,0.05692935]
["bitfinex","ETHUSD",1739030917990,3.78406988,2608.8,2607.6,0.05692935]
["bitfinex","ETHUSD",1739030918301,4.57778432,2608.8,2607.6,0.05692935]
["bitfinex","ETHUSD",1739030918780,4.57778432,2608.8,2607.7,0.03834089]
["bitfinex","ETHUSD",1739030918987,4.57778432,2608.8,2607.6,0.05692935]
["bitfinex","ETHUSD",1739030919191,5.05236481,2608.8,2607.8,0.05705091]
["bitfinex","ETHUSD",1739030919394,0.47458049,2608.7,2607.4,0.292]
["bitfinex","ETHUSD",1739030919703,0.7833,2608.6,2608.0,0.7514]
["bitfinex","ETHUSD",1739030920969,0.97831604,2608.7,2608.0,0.7514]
["bitfinex","ETHUSD",1739030921898,0.50373555,2608.7,2608.0,0.7514]
["bitfinex","ETHUSD",1739030922099,0.50373555,2608.7,2608.1,0.05607387]
["bitfinex","ETHUSD",1739030922271,0.42878054,2608.6,2608.0,0.7514]
["bitfinex","ETHUSD",1739030924602,3.78406988,2608.8,2608.1,0.05607387]
["bitfinex","ETHUSD",1739030924805,3.78406988,2608.8,2608.0,0.7514]
["bitfinex","ETHUSD",1739030925012,3.78406988,2608.8,2608.2,0.05604577]
["bitfinex","ETHUSD",1739030925187,3.78406988,2608.8,2608.0,0.7514]
["bitfinex","ETHUSD",1739030926709,4.25865037,2608.8,2608.0,0.7514]
["bitfinex","ETHUSD",1739030927212,0.47458049,2608.7,2608.0,0.7514]
["bitfinex","ETHUSD",1739030930027,0.75986102,2608.4,2608.0,0.7514]
["bitfinex","ETHUSD",1739030930228,0.47458049,2608.7,2608.0,0.7514]
["bitfinex","ETHUSD",1739030931134,0.78350831,2608.6,2608.0,0.7514]
["bitfinex","ETHUSD",1739030932192,0.36307174,2609.6,2608.2,0.7564]
["bitfinex","ETHUSD",1739030932193,0.7944,2609.3,2608.2,0.7564]
["bitfinex","ETHUSD",1739030932401,3.37944,2609.2,2608.2,0.7564]
["bitfinex","ETHUSD",1739030932696,0.78028368,2608.9,2608.3,0.05609388]
["bitfinex","ETHUSD",1739030932902,0.78028368,2608.9,2608.2,0.7564]
["bitfinex","ETHUSD",1739030933511,0.55,2608.8,2608.2,0.7564]
["bitfinex","ETHUSD",1739030933697,0.7944,2608.7,2607.4,0.7564]
["bitfinex","ETHUSD",1739030933888,1.00686837,2608.7,2607.4,0.7564]
["bitfinex","ETHUSD",1739030934226,1.00686837,2608.7,2607.6,0.7564]
["bitfinex","ETHUSD",1739030934739,1.00686837,2608.7,2607.8,0.7564]
["bitfinex","ETHUSD",1739030935032,1.00686837,2608.7,2607.9,0.05618089]
["bitfinex","ETHUSD",1739030935329,1.00686837,2608.7,2607.8,0.7564]
["bitfinex","ETHUSD",1739030935625,0.50314489,2608.6,2607.9,0.05618089]
["bitfinex","ETHUSD",1739030935827,0.77943913,2608.5,2607.8,0.7564]
["bitfinex","ETHUSD",1739030936029,0.77943913,2608.5,2608.0,0.05615278]
["bitfinex","ETHUSD",1739030936217,0.77943913,2608.5,2608.1,0.7718]
["bitfinex","ETHUSD",1739030939513,0.21246837,2608.7,2608.1,0.7718]
["bitfinex","ETHUSD",1739030940325,0.21246837,2608.7,2608.2,0.05612198]
["bitfinex","ETHUSD",1739030940832,0.21246837,2608.7,2608.1,0.7718]
["bitfinex","ETHUSD",1739030941131,3.0,2608.9,2608.1,0.7718]
["bitfinex","ETHUSD",1739030941426,3.0,2608.9,2608.2,0.05612198]
["bitfinex","ETHUSD",1739030941427,3.75175616,2608.9,2608.2,0.05612198]
["bitfinex","ETHUSD",1739030941791,3.75175616,2608.9,2608.1,0.7718]
["bitfinex","ETHUSD",1739030941992,3.75175616,2608.9,2608.2,0.05612198]
["bitfinex","ETHUSD",1739030942191,3.75175616,2608.9,2608.3,0.7718]
["bitfinex","ETHUSD",1739030944048,0.97026547,2609.6,2608.3,0.7718]
["bitfinex","ETHUSD",1739030944213,0.47458049,2608.9,2607.9,0.7718]
["bitfinex","ETHUSD",1739030944414,0.47458049,2608.9,2608.4,0.05581177]
["bitfinex","ETHUSD",1739030944744,0.47458049,2608.9,2607.9,0.7718]
["bitfinex","ETHUSD",1739030945119,0.47458049,2608.9,2608.0,0.82772417]
["bitfinex","ETHUSD",1739030945514,1.02458049,2609.4,2608.0,0.82772417]
["bitfinex","ETHUSD",1739030945716,0.40245805,2609.3,2608.0,0.86605735]
["bitfinex","ETHUSD",1739030945922,0.87703854,2609.3,2608.0,0.86605735]
["bitfinex","ETHUSD",1739030946516,1.63658759,2609.3,2608.0,0.86605735]
["bitfinex","ETHUSD",1739030946863,1.23412954,2609.3,2608.0,3.92851735]
["bitfinex","ETHUSD",1739030947028,3.0,2609.5,2608.2,0.7718]
["bitfinex","ETHUSD",1739030947352,3.0,2609.5,2608.4,0.7718]
["bitfinex","ETHUSD",1739030947697,6.34376211,2609.6,2608.5,0.81013141]
["bitfinex","ETHUSD",1739030947698,5.38,2609.6,2608.5,0.81013141]
["bitfinex","ETHUSD",1739030947808,5.38,2609.6,2608.5,0.82742493]
["bitfinex","ETHUSD",1739030948014,0.47458049,2609.5,2608.5,0.82742493]
["bitfinex","ETHUSD",1739030948221,4.22898604,2609.5,2608.5,0.82742493]
["bitfinex","ETHUSD",1739030949615,3.47458049,2609.5,2608.5,0.82742493]
["bitfinex","ETHUSD",1739030951178,0.35079445,2610.2,2608.7,0.7718]
["bitfinex","ETHUSD",1739030951179,0.19074315,2610.0,2608.7,0.7718]
["bitfinex","ETHUSD",1739030951385,0.19074315,2610.0,2608.8,0.7718]
["bitfinex","ETHUSD",1739030951386,1.01193972,2609.9,2608.8,0.7718]
["bitfinex","ETHUSD",1739030951596,1.32456036,2609.8,2608.8,0.82734066]
["bitfinex","ETHUSD",1739030951741,1.63268408,2609.7,2608.8,0.7718]
["bitfinex","ETHUSD",1739030951942,1.63268408,2609.7,2608.9,0.0506527]
["bitfinex","ETHUSD",1739030952143,0.55,2609.6,2608.8,0.7718]
["bitfinex","ETHUSD",1739030952343,1.3333891,2609.5,2608.8,0.7718]
["bitfinex","ETHUSD",1739030953441,0.7751,2610.0,2608.8,0.7718]
["bitfinex","ETHUSD",1739030953769,1.3333891,2609.8,2608.8,0.7718]
["bitfinex","ETHUSD",1739030953964,1.3333891,2609.7,2608.9,0.82247174]
["bitfinex","ETHUSD",1739030954369,4.3251,2609.6,2608.9,0.7718]
["bitfinex","ETHUSD",1739030954569,0.672206,2609.5,2608.9,0.7718]
["bitfinex","ETHUSD",1739030954769,1.3333891,2609.5,2608.9,0.7718]
["bitfinex","ETHUSD",1739030954969,1.3333891,2609.5,2609.0,0.05056115]
["bitfinex","ETHUSD",1739030955370,1.3333891,2609.5,2608.9,0.7718]
["bitfinex","ETHUSD",1739030955668,0.7751,2609.4,2608.9,0.7718]
["bitfinex","ETHUSD",1739030955863,0.672206,2609.3,2608.9,0.7718]
["bitfinex","ETHUSD",1739030956307,0.6611831,2609.4,2608.9,0.7718]
["bitfinex","ETHUSD",1739030956480,0.78435284,2609.8,2608.9,0.7718]
["bitfinex","ETHUSD",1739030956867,0.78435284,2609.8,2609.1,0.7739]
["bitfinex","ETHUSD",1739030957300,0.78435284,2609.8,2609.3,0.7739]
["bitfinex","ETHUSD",1739030957702,0.78435284,2609.8,2609.4,0.04866985]
["bitfinex","ETHUSD",1739030958572,0.78435284,2609.8,2609.3,0.7739]
["bitfinex","ETHUSD",1739030959018,1.83686494,2609.8,2609.3,0.7739]
["bitfinex","ETHUSD",1739030959716,1.33597059,2609.8,2609.3,0.7739]
["bitfinex","ETHUSD",1739030960488,0.55161775,2609.8,2609.3,0.7739]
["bitfinex","ETHUSD",1739030960709,3.50089435,2610.1,2609.3,0.7739]
["bitfinex","ETHUSD",1739030961093,0.50089435,2610.1,2609.3,0.7739]
["bitfinex","ETHUSD",1739030961298,0.75764203,2610.0,2609.3,0.7739]
["bitfinex","ETHUSD",1739030961618,0.50089435,2609.9,2609.3,0.7739]
["bitfinex","ETHUSD",1739030961824,1.0525121,2609.9,2609.3,0.7739]
["bitfinex","ETHUSD",1739030962599,1.3523,2609.8,2608.6,0.81]
["bitfinex","ETHUSD",1739030962850,0.55,2609.5,2608.7,0.04674174]
["bitfinex","ETHUSD",1739030963059,0.55,2609.3,2608.7,0.04674174]
["bitfinex","ETHUSD",1739030963237,0.78358236,2609.0,2608.6,0.81]
["bitfinex","ETHUSD",1739030963438,1.33520011,2609.0,2608.6,0.81]
["bitfinex","ETHUSD",1739030964262,0.8023,2609.6,2608.6,0.81]
["bitfinex","ETHUSD",1739030964431,0.48265264,2609.5,2608.6,0.81]
["bitfinex","ETHUSD",1739030964632,0.76869353,2609.2,2608.6,0.81]
["bitfinex","ETHUSD",1739030965359,0.48265264,2609.5,2608.6,0.81]
["bitfinex","ETHUSD",1739030965529,5.57251827,2609.8,2608.6,0.81]
["bitfinex","ETHUSD",1739030965723,0.52333208,2610.0,2608.8,0.81]
["bitfinex","ETHUSD",1739030966045,0.77774962,2609.8,2608.9,0.04357868]
["bitfinex","ETHUSD",1739030966232,0.77774962,2609.8,2609.0,0.7882]
["bitfinex","ETHUSD",1739030966734,0.77774962,2609.8,2609.1,0.83170983]
["bitfinex","ETHUSD",1739030967130,0.52333208,2610.0,2609.1,0.83170983]
["bitfinex","ETHUSD",1739030967763,0.0157469,2610.4,2609.3,0.7882]
["bitfinex","ETHUSD",1739030967968,0.83957469,2610.3,2609.5,0.7882]
["bitfinex","ETHUSD",1739030968152,0.0157469,2610.4,2609.5,0.7882]
["bitfinex","ETHUSD",1739030968332,0.0157469,2610.4,2609.7,0.7882]
["bitfinex","ETHUSD",1739030968736,0.0157469,2610.4,2609.8,0.04301536]
["bitfinex","ETHUSD",1739030969144,0.76637042,2610.4,2609.8,0.04301536]
["bitfinex","ETHUSD",1739030969345,0.76637042,2610.4,2609.7,0.7882]
["bitfinex","ETHUSD",1739030971474,1.57422643,2610.3,2609.7,0.7882]
["bitfinex","ETHUSD",1739030971642,1.02955969,2610.2,2609.7,0.7882]
["bitfinex","ETHUSD",1739030971842,1.25828612,2610.2,2609.7,0.7882]
["bitfinex","ETHUSD",1739030972276,0.55,2610.1,2609.7,0.7882]
["bitfinex","ETHUSD",1739030972480,1.57422643,2610.1,2609.7,0.7882]
["bitfinex","ETHUSD",1739030973542,1.07333208,2610.1,2609.7,0.7882]
["bitfinex","ETHUSD",1739030973945,0.52333208,2610.1,2609.7,0.7882]
["bitfinex","ETHUSD",1739030975313,1.02422643,2610.1,2609.7,0.7882]
["bitfinex","ETHUSD",1739030976471,0.52333208,2610.1,2609.7,0.7882]
["bitfinex","ETHUSD",1739030976652,1.7572805,2610.4,2609.7,0.7882]
["bitfinex","ETHUSD",1739030976653,1.26726477,2610.4,2609.7,0.7882]
["bitfinex","ETHUSD",1739030977099,0.76637042,2610.4,2609.7,0.7882]
["bitfinex","ETHUSD",1739030977555,0.76637042,2610.4,2609.8,0.84188259]
["bitfinex","ETHUSD",1739030977950,0.76637042,2610.4,2609.8,0.8008]
["bitfinex","ETHUSD",1739030987156,4.79059685,2610.4,2609.8,0.8008]
["bitfinex","ETHUSD",1739030987297,1.80328612,2610.3,2609.8,0.8008]
["bitfinex","ETHUSD",1739030987502,0.77905969,2610.3,2609.8,0.8008]
["bitfinex","ETHUSD",1739030987738,0.76637042,2610.4,2609.8,0.8008]
["bitfinex","ETHUSD",1739030991148,2.50937941,2610.4,2609.8,0.8008]
["bitfinex","ETHUSD",1739030991348,4.54010899,2610.3,2609.8,0.8008]
["bitfinex","ETHUSD",1739030991652,4.54010899,2610.3,2608.9,0.8049]
["bitfinex","ETHUSD",1739030991834,0.55,2610.1,2608.9,0.8049]
["bitfinex","ETHUSD",1739030992030,0.98671524,2610.0,2609.0,0.03667887]
["bitfinex","ETHUSD",1739030992232,0.98671524,2610.0,2609.1,0.8049]
["bitfinex","ETHUSD",1739030992548,0.98671524,2610.0,2609.3,0.8049]
["bitfinex","ETHUSD",1739030992549,1.21567676,2610.0,2609.3,0.8049]
["bitfinex","ETHUSD",1739030993147,0.22896152,2610.0,2609.3,0.8049]
["bitfinex","ETHUSD",1739030993554,0.98671524,2610.3,2609.5,0.8049]
["bitfinex","ETHUSD",1739030993845,0.98671524,2610.3,2609.6,0.03677652]
["bitfinex","ETHUSD",1739030994020,0.0157469,2610.4,2609.7,0.8049]
["bitfinex","ETHUSD",1739030994229,0.0157469,2610.4,2609.8,0.03672038]
["bitfinex","ETHUSD",1739030994433,0.0157469,2610.4,2609.9,0.8049]
["bitfinex","ETHUSD",1739030994757,0.75401056,2610.2,2609.9,0.8049]
["bitfinex","ETHUSD",1739030995119,0.0157469,2610.4,2609.9,0.8049]
["bitfinex","ETHUSD",1739030995520,0.0157469,2610.4,2610.0,0.03934127]
["bitfinex","ETHUSD",1739030995941,0.0157469,2610.4,2609.9,0.8049]
["bitfinex","ETHUSD",1739030996860,0.0157469,2610.4,2610.0,0.03924575]
["bitfinex","ETHUSD",1739030997020,1.29127628,2610.4,2609.9,0.8049]
["bitfinex","ETHUSD",1739030997558,0.50032191,2610.3,2609.9,0.8049]
["bitfinex","ETHUSD",1739030997726,0.98671524,2610.3,2609.9,0.8049]
["bitfinex","ETHUSD",1739030998755,0.79095437,2610.4,2609.9,0.8049]
["bitfinex","ETHUSD",1739031000762,0.50032191,2610.3,2609.9,0.8049]
["bitfinex","ETHUSD",1739031001126,1.2773477,2610.4,2609.9,0.8049]
["bitfinex","ETHUSD",1739031001320,0.79095437,2610.4,2609.9,0.8049]
["bitfinex","ETHUSD",1739031001765,0.50032191,2610.3,2609.9,0.8049]
["bitfinex","ETHUSD",1739031002387,0.48639333,2610.2,2609.0,0.8026]
["bitfinex","ETHUSD",1739031002554,4.86002191,2610.1,2609.0,0.8026]
["bitfinex","ETHUSD",1739031002754,0.55,2609.9,2609.0,0.8026]
["bitfinex","ETHUSD",1739031002969,0.55,2609.7,2609.0,0.8026]
["bitfinex","ETHUSD",1739031003175,0.50032191,2609.6,2609.0,0.8026]
["bitfinex","ETHUSD",1739031003379,0.55,2609.5,2608.4,0.8026]
["bitfinex","ETHUSD",1739031003675,1.31002191,2609.4,2608.4,0.8026]
["bitfinex","ETHUSD",1739031003836,0.55,2609.3,2608.4,0.8026]
["bitfinex","ETHUSD",1739031004692,0.76600249,2609.2,2608.4,0.8026]
["bitfinex","ETHUSD",1739031004853,1.27857274,2609.2,2608.4,0.8026]
["bitfinex","ETHUSD",1739031005055,0.76600249,2609.2,2608.4,0.8026]
["bitfinex","ETHUSD",1739031005459,3.48639333,2609.6,2608.4,0.8026]
["bitfinex","ETHUSD",1739031005658,3.98671524,2609.6,2608.4,0.8026]
["bitfinex","ETHUSD",1739031005886,0.50032191,2609.5,2608.4,0.8026]
["bitfinex","ETHUSD",1739031006291,0.76684644,2609.3,2608.4,0.8026]
["bitfinex","ETHUSD",1739031006639,0.50032191,2609.2,2608.4,0.8026]
["bitfinex","ETHUSD",1739031006844,1.28572191,2609.2,2608.4,0.8026]
["bitfinex","ETHUSD",1739031007154,0.75525684,2609.1,2608.4,0.8026]
["bitfinex","ETHUSD",1739031008283,0.20525684,2609.1,2608.4,0.8026]
["bitfinex","ETHUSD",1739031009376,0.55,2608.9,2608.4,0.8026]
["bitfinex","ETHUSD",1739031009684,5.38,2608.9,2608.4,0.8026]
["bitfinex","ETHUSD",1739031009887,0.74884862,2608.8,2608.4,0.8026]
["bitfinex","ETHUSD",1739031010588,5.38,2608.9,2608.4,0.8026]
["bitfinex","ETHUSD",1739031010992,6.13260975,2608.9,2608.4,0.8026]
["bitfinex","ETHUSD",1739031011282,5.38,2608.9,2608.4,0.8026]
["bitfinex","ETHUSD",1739031011702,5.38,2608.9,2608.5,0.0459222]
["bitfinex","ETHUSD",1739031012401,5.38,2608.9,2608.6,0.8323]
["bitfinex","ETHUSD",1739031012799,0.50032191,2609.4,2608.8,0.8323]
["bitfinex","ETHUSD",1739031012961,3.0,2609.5,2608.8,0.8323]
["bitfinex","ETHUSD",1739031012962,1.75591524,2609.6,2608.8,0.8323]
["bitfinex","ETHUSD",1739031013560,0.77947497,2609.2,2608.8,0.8323]
["bitfinex","ETHUSD",1739031020830,1.74961524,2609.9,2608.8,0.8323]
["bitfinex","ETHUSD",1739031021189,1.74961524,2609.9,2609.0,0.8224]
["bitfinex","ETHUSD",1739031021832,0.55,2609.8,2609.0,0.8224]
["bitfinex","ETHUSD",1739031022127,0.22996152,2609.7,2609.0,0.8224]
["bitfinex","ETHUSD",1739031022585,0.76491448,2609.6,2609.0,0.8224]
["bitfinex","ETHUSD",1739031023721,1.26523639,2609.6,2609.0,0.8224]
["bitfinex","ETHUSD",1739031025327,1.26523639,2609.6,2609.1,0.03925581]
["bitfinex","ETHUSD",1739031025691,1.26523639,2609.6,2609.0,0.8224]
["bitfinex","ETHUSD",1739031025886,1.53788486,2609.6,2609.0,0.8224]
["bitfinex","ETHUSD",1739031026087,1.26523639,2609.6,2609.1,0.03925581]
["bitfinex","ETHUSD",1739031026398,0.50032191,2609.6,2609.2,0.8224]
["bitfinex","ETHUSD",1739031029907,0.77155661,2609.7,2609.2,0.8224]
["bitfinex","ETHUSD",1739031030112,0.7861,2610.5,2609.3,0.8232154]
["bitfinex","ETHUSD",1739031030480,3.0,2610.6,2609.3,0.83914052]
["bitfinex","ETHUSD",1739031030795,0.77048224,2610.3,2609.3,0.83914052]
["bitfinex","ETHUSD",1739031031611,3.0,2610.6,2609.3,0.83914052]
["bitfinex","ETHUSD",1739031031808,3.0,2610.6,2609.3,0.8774554]
["bitfinex","ETHUSD",1739031032140,7.09789816,2610.7,2609.3,0.8774554]
["bitfinex","ETHUSD",1739031032309,7.09789816,2610.7,2609.4,0.47100054]
["bitfinex","ETHUSD",1739031032310,0.48639333,2610.7,2609.4,0.47100054]
["bitfinex","ETHUSD",1739031032514,0.48639333,2610.7,2609.5,0.80561133]
["bitfinex","ETHUSD",1739031032717,0.75290849,2610.5,2609.5,0.92551971]
["bitfinex","ETHUSD",1739031032930,0.75290849,2610.5,2609.5,0.88720838]
["bitfinex","ETHUSD",1739031033841,0.48639333,2610.7,2609.5,0.88720838]
["bitfinex","ETHUSD",1739031034052,0.44540483,2611.0,2609.7,0.7673]
["bitfinex","ETHUSD",1739031034218,0.44540483,2611.0,2609.9,0.7673]
["bitfinex","ETHUSD",1739031034420,0.44540483,2611.0,2610.0,0.11975186]
["bitfinex","ETHUSD",1739031034643,0.44540483,2611.0,2610.1,0.7673]
["bitfinex","ETHUSD",1739031034948,0.75029928,2610.9,2610.3,0.7673]
["bitfinex","ETHUSD",1739031035402,0.75029928,2610.9,2610.3,0.88695797]
["bitfinex","ETHUSD",1739031043030,0.75029928,2610.9,2610.3,0.92526005]
["bitfinex","ETHUSD",1739031043650,0.75029928,2610.9,2610.3,0.88695797]
["bitfinex","ETHUSD",1739031047012,0.75029928,2610.9,2610.3,0.11965797]
["bitfinex","ETHUSD",1739031047562,0.75029928,2610.9,2610.3,0.11827087]
["bitfinex","ETHUSD",1739031047857,0.75029928,2610.9,2610.0,0.8157]
["bitfinex","ETHUSD",1739031048053,0.75029928,2610.9,2610.3,0.11827087]
["bitfinex","ETHUSD",1739031048255,0.75029928,2610.9,2610.0,0.8157]
["bitfinex","ETHUSD",1739031048560,0.94117855,2610.9,2610.0,0.8157]
["bitfinex","ETHUSD",1739031048760,0.19087927,2610.9,2610.1,0.11833345]
["bitfinex","ETHUSD",1739031048922,0.78501905,2610.5,2610.1,0.11833345]
["bitfinex","ETHUSD",1739031049964,0.19087927,2610.9,2610.1,0.11833345]
["bitfinex","ETHUSD",1739031050261,0.78310156,2610.9,2610.1,0.11833345]
["bitfinex","ETHUSD",1739031050489,0.78310156,2610.9,2610.2,0.8157]
["bitfinex","ETHUSD",1739031050758,0.78310156,2610.9,2610.3,0.11738656]
["bitfinex","ETHUSD",1739031050958,0.78310156,2610.9,2610.2,0.8157]
["bitfinex","ETHUSD",1739031051122,0.78310156,2610.9,2610.3,0.11738656]
["bitfinex","ETHUSD",1739031051566,0.78310156,2610.9,2610.2,0.8157]
["bitfinex","ETHUSD",1739031051767,0.8308,2611.2,2610.3,0.93308656]
["bitfinex","ETHUSD",1739031054763,0.8308,2611.2,2610.3,0.97138866]
["bitfinex","ETHUSD",1739031055167,0.7484334,2611.2,2610.3,0.93308656]
["bitfinex","ETHUSD",1739031056148,0.8308,2611.4,2610.3,0.93308656]
["bitfinex","ETHUSD",1739031056672,0.74270817,2611.7,2610.3,0.93308656]
["bitfinex","ETHUSD",1739031056673,0.76200921,2611.3,2610.3,0.93308656]
["bitfinex","ETHUSD",1739031056895,0.8308,2611.7,2610.3,4.76405656]
["bitfinex","ETHUSD",1739031057097,0.8308,2611.7,2610.3,5.24046222]
["bitfinex","ETHUSD",1739031058095,0.8308,2611.7,2610.3,5.79046222]
["bitfinex","ETHUSD",1739031058297,0.8308,2611.7,2610.3,6.07663415]
["bitfinex","ETHUSD",1739031058659,0.78532585,2611.6,2610.3,6.07663415]
["bitfinex","ETHUSD",1739031059062,0.78532585,2611.6,2610.3,1.69566415]
["bitfinex","ETHUSD",1739031059264,0.78532585,2611.6,2610.3,1.73395979]
["bitfinex","ETHUSD",1739031059698,0.78532585,2611.6,2610.3,1.69566415]
["bitfinex","ETHUSD",1739031059893,0.8308,2611.2,2610.3,1.98666415]
["bitfinex","ETHUSD",1739031060101,0.8308,2611.2,2610.3,1.51025849]
["bitfinex","ETHUSD",1739031060767,0.8308,2611.2,2610.3,1.22408656]
["bitfinex","ETHUSD",1739031062493,0.8153,2610.7,2610.3,0.11738656]
["bitfinex","ETHUSD",1739031062793,0.8153,2610.7,2610.0,0.7546]
["bitfinex","ETHUSD",1739031063007,0.8153,2610.7,2610.3,0.11250667]
["bitfinex","ETHUSD",1739031063196,0.8153,2610.7,2610.0,0.7546]
["bitfinex","ETHUSD",1739031063400,0.8153,2610.7,2610.1,0.11256926]
["bitfinex","ETHUSD",1739031064717,1.58544231,2610.9,2610.1,0.11256926]
["bitfinex","ETHUSD",1739031066275,0.8153,2610.9,2610.1,0.11256926]
["bitfinex","ETHUSD",1739031070221,0.8153,2610.5,2610.1,0.11256926]
["bitfinex","ETHUSD",1739031070990,0.8153,2610.3,2610.1,0.11256926]
["bitfinex","ETHUSD",1739031071292,0.8153,2610.3,2610.2,0.11261817]
["bitfinex","ETHUSD",1739031071485,0.8153,2610.2,2609.1,1.54010474]
["bitfinex","ETHUSD",1739031071685,0.8153,2610.1,2609.2,0.10094399]
["bitfinex","ETHUSD",1739031072089,0.47806126,2610.0,2609.2,0.10094399]
["bitfinex","ETHUSD",1739031072288,0.8153,2609.9,2609.2,0.10094399]
["bitfinex","ETHUSD",1739031072486,0.55,2609.8,2608.6,0.291]
["bitfinex","ETHUSD",1739031072686,0.8153,2609.6,2608.7,0.10160473]
["bitfinex","ETHUSD",1739031073129,0.8153,2609.3,2608.6,0.291]
["bitfinex","ETHUSD",1739031073301,0.8153,2609.3,2608.8,0.10171839]
["bitfinex","ETHUSD",1739031073501,0.8153,2609.3,2608.6,0.291]
["bitfinex","ETHUSD",1739031073731,0.8153,2609.3,2608.7,0.10174972]
["bitfinex","ETHUSD",1739031073903,0.8153,2609.3,2608.6,0.291]
["bitfinex","ETHUSD",1739031074227,0.8153,2609.3,2608.7,0.10176863]
["bitfinex","ETHUSD",1739031074732,0.8153,2609.3,2608.6,0.291]
["bitfinex","ETHUSD",1739031075227,0.8153,2609.3,2608.1,1.0456]
["bitfinex","ETHUSD",1739031075594,0.75930033,2609.0,2608.2,0.10192531]
["bitfinex","ETHUSD",1739031075735,0.8153,2608.9,2608.2,0.10192531]
["bitfinex","ETHUSD",1739031077335,0.8153,2608.9,2607.9,0.291]
["bitfinex","ETHUSD",1739031077528,0.8153,2608.9,2608.3,0.10230388]
["bitfinex","ETHUSD",1739031077845,0.8153,2608.9,2607.9,0.291]
["bitfinex","ETHUSD",1739031078245,0.8153,2608.9,2608.0,0.10239791]
["bitfinex","ETHUSD",1739031079664,0.8153,2608.9,2608.1,0.7546]
["bitfinex","ETHUSD",1739031079958,0.8153,2610.0,2608.2,0.14066778]
["bitfinex","ETHUSD",1739031080268,0.48032437,2609.9,2608.2,0.575295]
["bitfinex","ETHUSD",1739031080471,0.7637519,2609.4,2608.2,0.575295]
["bitfinex","ETHUSD",1739031080673,0.8153,2609.3,2608.2,0.10233522]
["bitfinex","ETHUSD",1739031081027,0.55,2609.2,2608.2,0.10233522]
["bitfinex","ETHUSD",1739031081252,0.7755,2609.1,2608.2,0.10233522]
["bitfinex","ETHUSD",1739031081720,0.7755,2609.1,2607.8,9.8608]
["bitfinex","ETHUSD",1739031081721,0.7755,2609.1,2608.3,0.09600953]
["bitfinex","ETHUSD",1739031082038,0.7755,2609.1,2607.8,9.8608]
["bitfinex","ETHUSD",1739031082235,0.7755,2609.1,2608.4,0.09597819]
["bitfinex","ETHUSD",1739031082449,0.7755,2609.1,2607.8,10.84688]
["bitfinex","ETHUSD",1739031082639,0.7755,2609.1,2608.5,0.09594685]
["bitfinex","ETHUSD",1739031082840,0.7755,2609.1,2607.8,10.84688]
["bitfinex","ETHUSD",1739031083036,0.7755,2609.1,2608.6,0.09591552]
["bitfinex","ETHUSD",1739031083259,0.7755,2609.1,2607.8,10.84688]
["bitfinex","ETHUSD",1739031083456,0.7755,2609.1,2607.9,1.084688]
["bitfinex","ETHUSD",1739031083663,0.7755,2609.1,2607.9,1.18082291]
["bitfinex","ETHUSD",1739031084225,0.7755,2609.1,2607.9,0.09613491]
["bitfinex","ETHUSD",1739031084863,1.56140181,2609.1,2608.0,0.03833622]
["bitfinex","ETHUSD",1739031085023,1.56140181,2609.1,2607.9,0.09613491]
["bitfinex","ETHUSD",1739031085230,1.56140181,2609.1,2608.1,0.0963177]
["bitfinex","ETHUSD",1739031085428,1.56140181,2609.1,2608.0,0.09631757]
["bitfinex","ETHUSD",1739031085629,1.56140181,2609.1,2608.2,0.09625488]
["bitfinex","ETHUSD",1739031085939,1.56140181,2609.1,2608.3,0.09622354]
["bitfinex","ETHUSD",1739031086149,0.7755,2609.0,2607.8,1.0908]
["bitfinex","ETHUSD",1739031086331,0.7755,2609.0,2608.4,0.09281579]
["bitfinex","ETHUSD",1739031086666,0.7755,2609.0,2607.8,1.0908]
["bitfinex","ETHUSD",1739031087083,0.7755,2609.0,2607.9,0.09293474]
["bitfinex","ETHUSD",1739031088098,30.0,2613.7,2607.9,0.09293474]
["bitfinex","ETHUSD",1739031088099,0.7755,2609.2,2608.2,0.7998]
["bitfinex","ETHUSD",1739031088287,0.7755,2609.2,2608.4,0.7998]
["bitfinex","ETHUSD",1739031088656,0.7755,2609.2,2608.5,0.09289778]
["bitfinex","ETHUSD",1739031090294,0.7755,2609.2,2608.6,0.03832636]
["bitfinex","ETHUSD",1739031090474,0.7755,2609.4,2608.5,0.09289778]
["bitfinex","ETHUSD",1739031090676,0.7755,2609.4,2608.7,0.09257072]
["bitfinex","ETHUSD",1739031090995,0.7755,2609.4,2608.8,0.09257086]
["bitfinex","ETHUSD",1739031091296,0.7755,2609.4,2608.5,0.03832637]
["bitfinex","ETHUSD",1739031091477,0.7755,2609.4,2608.9,0.09253954]
["bitfinex","ETHUSD",1739031091662,0.7755,2609.4,2608.5,0.50552801]
["bitfinex","ETHUSD",1739031091862,0.7755,2609.4,2609.0,0.09250821]
["bitfinex","ETHUSD",1739031092046,0.7755,2609.4,2608.5,0.46720164]
["bitfinex","ETHUSD",1739031092248,0.7755,2609.4,2609.1,0.092351]
["bitfinex","ETHUSD",1739031092446,0.7755,2609.4,2608.6,0.03832371]
["bitfinex","ETHUSD",1739031092863,0.7755,2609.4,2608.7,0.0924763]
["bitfinex","ETHUSD",1739031093480,0.7755,2609.4,2608.7,0.03832374]
["bitfinex","ETHUSD",1739031093678,0.76114074,2609.7,2608.9,0.7998]
["bitfinex","ETHUSD",1739031093899,0.7755,2609.8,2609.0,0.03831874]
["bitfinex","ETHUSD",1739031094096,0.7755,2609.8,2609.0,3.96349013]
["bitfinex","ETHUSD",1739031094299,0.7755,2610.1,2609.1,1.19614901]
["bitfinex","ETHUSD",1739031094530,0.7755,2610.1,2609.2,0.03831584]
["bitfinex","ETHUSD",1739031094676,0.7755,2610.1,2609.2,0.13040269]
["bitfinex","ETHUSD",1739031095022,0.7755,2610.1,2609.3,0.7998]
["bitfinex","ETHUSD",1739031095320,0.7755,2610.1,2609.4,0.03831306]
["bitfinex","ETHUSD",1739031095524,0.7755,2610.1,2609.4,0.13005419]
["bitfinex","ETHUSD",1739031097227,0.7755,2610.1,2609.4,0.09174113]
["bitfinex","ETHUSD",1739031098704,0.7755,2610.1,2609.4,0.96315475]
["bitfinex","ETHUSD",1739031098903,0.7755,2610.1,2609.4,0.92484113]
["bitfinex","ETHUSD",1739031099717,0.7755,2610.1,2609.5,0.03831362]
["bitfinex","ETHUSD",1739031099917,0.7755,2610.1,2609.6,0.08838263]
["bitfinex","ETHUSD",1739031100651,0.7755,2610.1,2609.4,0.8331]
["bitfinex","ETHUSD",1739031100817,0.7755,2610.1,2609.7,0.08835132]
["bitfinex","ETHUSD",1739031101130,0.7755,2610.1,2609.8,0.08832002]
["bitfinex","ETHUSD",1739031101337,0.7755,2610.1,2609.4,0.8331]
["bitfinex","ETHUSD",1739031101632,1.21048394,2610.1,2609.9,0.08828872]
["bitfinex","ETHUSD",1739031101953,0.7564,2610.0,2608.9,0.79862187]
["bitfinex","ETHUSD",1739031102153,0.7564,2610.0,2609.0,0.98596219]
["bitfinex","ETHUSD",1739031102335,0.7564,2610.0,2608.9,0.7603]
["bitfinex","ETHUSD",1739031102541,0.7564,2609.9,2608.6,0.7603]
["bitfinex","ETHUSD",1739031102703,0.55,2609.8,2608.8,0.291]
["bitfinex","ETHUSD",1739031102904,0.7564,2609.7,2608.8,0.291]
["bitfinex","ETHUSD",1739031103811,0.7564,2609.7,2608.9,0.79862529]
["bitfinex","ETHUSD",1739031104015,0.7564,2609.7,2608.9,0.7603]
["bitfinex","ETHUSD",1739031104539,0.7564,2609.7,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031105353,0.7564,2610.3,2609.4,0.76678983]
["bitfinex","ETHUSD",1739031105539,0.7564,2610.3,2609.5,0.49822476]
["bitfinex","ETHUSD",1739031105740,0.7564,2610.3,2609.4,0.76678983]
["bitfinex","ETHUSD",1739031105916,0.7564,2610.3,2609.5,0.08126007]
["bitfinex","ETHUSD",1739031109557,0.8167,2610.1,2609.5,0.08126007]
["bitfinex","ETHUSD",1739031109760,0.8167,2609.7,2609.5,0.08126007]
["bitfinex","ETHUSD",1739031110116,0.8167,2609.7,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031111029,1.3667,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031111228,1.84686839,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031111563,2.28563749,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031112068,5.28563749,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031112356,1.73563749,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031112655,1.2554691,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031113035,0.8167,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031118638,1.3667,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031119736,8.28108791,2609.7,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031120267,0.90312605,2609.6,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031121029,8.28108791,2609.7,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031122626,8.71985701,2609.7,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031122833,0.3476,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031123153,0.7863691,2609.5,2609.4,0.00648983]
["bitfinex","ETHUSD",1739031124591,0.7863691,2609.5,2607.4,5.75650049]
["bitfinex","ETHUSD",1739031124592,0.3476,2609.4,2607.5,0.785]
["bitfinex","ETHUSD",1739031124901,0.3476,2609.1,2607.6,0.36782335]
["bitfinex","ETHUSD",1739031125265,0.3476,2609.0,2607.6,0.36782335]
["bitfinex","ETHUSD",1739031127198,0.78042078,2608.8,2607.7,0.785]
["bitfinex","ETHUSD",1739031127403,0.3476,2609.0,2607.7,0.785]
["bitfinex","ETHUSD",1739031127693,0.3476,2609.0,2607.8,0.07676064]
["bitfinex","ETHUSD",1739031127893,0.7794231,2608.9,2607.8,0.07676064]
["bitfinex","ETHUSD",1739031129160,0.3476,2608.8,2607.8,0.07676064]
["bitfinex","ETHUSD",1739031129514,0.3476,2608.6,2607.8,0.07676064]
["bitfinex","ETHUSD",1739031129860,0.3476,2608.4,2607.2,0.785]
["bitfinex","ETHUSD",1739031130064,0.3476,2608.1,2607.3,0.07457229]
["bitfinex","ETHUSD",1739031130359,0.3476,2608.1,2607.2,0.785]
["bitfinex","ETHUSD",1739031130667,0.76591497,2608.0,2607.3,0.07457229]
["bitfinex","ETHUSD",1739031131075,0.76591497,2608.0,2607.2,0.785]
["bitfinex","ETHUSD",1739031131270,0.3476,2608.1,2607.2,0.785]
["bitfinex","ETHUSD",1739031131709,0.3476,2608.1,2607.3,0.07457229]
["bitfinex","ETHUSD",1739031132001,1.69327292,2608.2,2607.3,0.07457229]
["bitfinex","ETHUSD",1739031132179,2.36296291,2608.2,2607.3,0.07457229]
["bitfinex","ETHUSD",1739031133305,0.78595143,2608.1,2607.3,0.07457229]
["bitfinex","ETHUSD",1739031133711,0.78595143,2608.1,2606.9,0.785]
["bitfinex","ETHUSD",1739031134214,0.78595143,2608.1,2607.0,0.07466639]
["bitfinex","ETHUSD",1739031134512,5.38,2608.0,2607.0,0.07466639]
["bitfinex","ETHUSD",1739031134713,0.61659514,2607.9,2607.0,0.07466639]
["bitfinex","ETHUSD",1739031135316,3.0,2607.8,2606.9,0.785]
["bitfinex","ETHUSD",1739031135801,3.0,2607.8,2607.0,0.07466639]
["bitfinex","ETHUSD",1739031137812,0.78544163,2607.7,2607.0,0.07466639]
["bitfinex","ETHUSD",1739031139482,3.0,2607.8,2607.0,0.11302113]
["bitfinex","ETHUSD",1739031139682,3.0,2607.8,2607.0,0.07466639]
["bitfinex","ETHUSD",1739031139885,0.838,2607.7,2607.0,0.07466639]
["bitfinex","ETHUSD",1739031140180,1.42025306,2607.7,2607.0,0.07466639]
["bitfinex","ETHUSD",1739031140382,0.43148396,2607.6,2605.8,0.291]
["bitfinex","ETHUSD",1739031140582,0.55,2607.4,2607.1,0.06993302]
["bitfinex","ETHUSD",1739031140812,0.55,2607.4,2605.7,0.7523]
["bitfinex","ETHUSD",1739031141105,0.76324621,2607.2,2605.8,0.291]
["bitfinex","ETHUSD",1739031141311,0.76324621,2607.2,2605.8,1.00303]
["bitfinex","ETHUSD",1739031141508,0.76324621,2607.2,2606.0,0.7533]
["bitfinex","ETHUSD",1739031141685,0.76324621,2607.2,2606.1,0.03836632]
["bitfinex","ETHUSD",1739031141866,0.76324621,2607.2,2606.0,0.7533]
["bitfinex","ETHUSD",1739031142267,0.55,2607.1,2606.0,0.7533]
["bitfinex","ETHUSD",1739031142468,0.55,2607.1,2605.8,1.46533]
["bitfinex","ETHUSD",1739031142667,0.87025306,2607.0,2605.8,1.46533]
["bitfinex","ETHUSD",1739031142915,0.55,2606.9,2605.5,0.7533]
["bitfinex","ETHUSD",1739031143095,0.55,2606.7,2605.5,0.7533]
["bitfinex","ETHUSD",1739031143295,1.42025306,2606.7,2605.3,0.291]
["bitfinex","ETHUSD",1739031143618,1.42025306,2606.7,2605.2,0.7533]
["bitfinex","ETHUSD",1739031143619,0.78413602,2606.3,2605.2,0.7533]
["bitfinex","ETHUSD",1739031143915,0.55,2606.2,2604.9,0.7533]
["bitfinex","ETHUSD",1739031144410,0.55,2606.5,2604.9,0.7533]
["bitfinex","ETHUSD",1739031144620,0.55,2606.5,2605.0,0.01650654]
["bitfinex","ETHUSD",1739031144783,0.391,2607.1,2605.1,0.038379]
["bitfinex","ETHUSD",1739031144988,0.55,2606.9,2604.9,0.79167841]
["bitfinex","ETHUSD",1739031145188,0.55,2606.9,2605.2,0.7533]
["bitfinex","ETHUSD",1739031145189,5.38,2606.9,2605.2,0.7533]
["bitfinex","ETHUSD",1739031145392,0.76673388,2606.6,2605.3,3.83831]
["bitfinex","ETHUSD",1739031148490,0.76673388,2606.6,2605.2,0.7533]
["bitfinex","ETHUSD",1739031148824,0.76673388,2606.6,2605.3,0.291]
["bitfinex","ETHUSD",1739031149230,1.14340727,2606.6,2605.3,0.291]
["bitfinex","ETHUSD",1739031149388,3.0,2606.5,2605.3,0.291]
["bitfinex","ETHUSD",1739031149934,3.0,2606.5,2605.4,0.03837519]
["bitfinex","ETHUSD",1739031150111,3.0,2606.5,2605.3,0.32937519]
["bitfinex","ETHUSD",1739031150290,3.0,2606.5,2605.3,0.291]
["bitfinex","ETHUSD",1739031150490,3.0,2606.5,2605.3,0.32937663]
["bitfinex","ETHUSD",1739031150708,3.0,2606.5,2605.3,0.291]
["bitfinex","ETHUSD",1739031150910,3.0,2606.5,2605.4,0.07357987]
["bitfinex","ETHUSD",1739031151107,3.0,2606.5,2605.5,0.03837663]
["bitfinex","ETHUSD",1739031151311,3.0,2606.5,2605.5,0.07354846]
["bitfinex","ETHUSD",1739031151483,3.0,2606.5,2605.3,0.291]
["bitfinex","ETHUSD",1739031151688,3.0,2606.5,2605.6,0.07356122]
["bitfinex","ETHUSD",1739031151888,3.0,2606.5,2605.3,0.834264]
["bitfinex","ETHUSD",1739031152118,3.0,2606.5,2605.7,0.07352982]
["bitfinex","ETHUSD",1739031152331,3.0,2606.5,2605.3,0.834264]
["bitfinex","ETHUSD",1739031152502,3.0,2606.5,2605.8,0.07349842]
["bitfinex","ETHUSD",1739031152701,0.91467339,2606.4,2605.3,0.834264]
["bitfinex","ETHUSD",1739031152899,3.0,2606.5,2605.9,0.07346702]
["bitfinex","ETHUSD",1739031153099,3.0,2606.5,2605.3,0.834264]
["bitfinex","ETHUSD",1739031153308,3.0,2606.5,2606.0,0.07343562]
["bitfinex","ETHUSD",1739031153586,3.0,2606.5,2605.3,4.672574]
["bitfinex","ETHUSD",1739031153828,3.0,2606.5,2606.1,0.07332852]
["bitfinex","ETHUSD",1739031154029,3.0,2606.5,2605.5,0.7533]
["bitfinex","ETHUSD",1739031154228,5.38,2607.1,2605.5,3.50980049]
["bitfinex","ETHUSD",1739031154429,0.41352394,2607.5,2606.2,0.07329082]
["bitfinex","ETHUSD",1739031154430,0.55,2607.4,2606.2,0.07329082]
["bitfinex","ETHUSD",1739031154630,3.55,2607.2,2605.5,0.7533]
["bitfinex","ETHUSD",1739031154835,0.893,2607.1,2605.6,0.53644235]
["bitfinex","ETHUSD",1739031155020,0.77314953,2606.8,2605.9,0.7533]
["bitfinex","ETHUSD",1739031155334,0.77314953,2606.8,2606.0,0.03836757]
["bitfinex","ETHUSD",1739031155503,8.38,2607.2,2606.0,3.91043268]
["bitfinex","ETHUSD",1739031155838,5.38,2607.2,2606.1,0.03836378]
["bitfinex","ETHUSD",1739031156136,0.40220186,2607.8,2606.1,0.54343093]
["bitfinex","ETHUSD",1739031156317,0.41352394,2607.9,2606.2,0.7652]
["bitfinex","ETHUSD",1739031156521,0.7639289,2607.3,2606.3,0.32936261]
["bitfinex","ETHUSD",1739031156702,0.40220186,2608.1,2606.3,4.23921605]
["bitfinex","ETHUSD",1739031157035,0.55,2608.0,2606.4,0.7652]
["bitfinex","ETHUSD",1739031157240,0.55,2608.0,2606.5,0.03835903]
["bitfinex","ETHUSD",1739031157529,0.8157258,2608.1,2606.5,0.07273627]
["bitfinex","ETHUSD",1739031157738,0.55,2608.0,2606.5,0.5693149]
["bitfinex","ETHUSD",1739031158090,1.01323861,2608.1,2606.5,0.5693149]
["bitfinex","ETHUSD",1739031158291,0.7820628,2607.6,2606.5,0.5693149]
["bitfinex","ETHUSD",1739031159037,0.7820628,2607.6,2606.6,0.03835781]
["bitfinex","ETHUSD",1739031159267,0.1,2609.2,2607.2,4.6007]
["bitfinex","ETHUSD",1739031159532,0.1,2609.2,2607.3,0.843628]
["bitfinex","ETHUSD",1739031159533,0.41352394,2609.1,2607.3,0.843628]
["bitfinex","ETHUSD",1739031159690,0.77672288,2608.3,2607.3,0.06971789]
["bitfinex","ETHUSD",1739031160699,0.55,2608.2,2607.3,0.06971789]
["bitfinex","ETHUSD",1739031160905,0.55,2608.2,2606.9,0.8035537]
["bitfinex","ETHUSD",1739031161128,0.55,2608.5,2607.4,0.06850127]
["bitfinex","ETHUSD",1739031161433,0.55,2608.3,2606.9,0.7652]
["bitfinex","ETHUSD",1739031161588,0.40220186,2608.2,2607.5,0.0684321]
["bitfinex","ETHUSD",1739031161789,0.55,2608.1,2607.5,0.0684321]
["bitfinex","ETHUSD",1739031162027,0.41352394,2608.0,2606.6,0.8267]
["bitfinex","ETHUSD",1739031162231,0.7749562,2607.6,2606.6,0.8267]
["bitfinex","ETHUSD",1739031162545,1.3657258,2607.5,2606.1,0.8267]
["bitfinex","ETHUSD",1739031162729,0.2140682,2607.4,2605.8,1.1177]
["bitfinex","ETHUSD",1739031162929,0.62759214,2607.4,2605.8,1.1177]
["bitfinex","ETHUSD",1739031163348,0.55,2607.3,2605.8,0.8267]
["bitfinex","ETHUSD",1739031163645,1.3657258,2607.3,2605.6,0.8267]
["bitfinex","ETHUSD",1739031163846,1.3657258,2607.3,2605.0,0.8267]
["bitfinex","ETHUSD",1739031163847,1.4657258,2607.3,2605.0,0.8267]
["bitfinex","ETHUSD",1739031164006,0.76258947,2606.4,2605.1,0.67367]
["bitfinex","ETHUSD",1739031164205,0.76258947,2606.4,2605.1,0.291]
["bitfinex","ETHUSD",1739031164439,0.76258947,2606.4,2605.0,1.1177]
["bitfinex","ETHUSD",1739031165140,0.76258947,2606.4,2605.1,0.8267]
["bitfinex","ETHUSD",1739031165347,0.76258947,2606.4,2605.1,0.86507659]
["bitfinex","ETHUSD",1739031165848,0.76258947,2606.4,2605.2,0.06500971]
["bitfinex","ETHUSD",1739031167145,0.76258947,2606.4,2605.3,0.8267]
["bitfinex","ETHUSD",1739031167647,0.76258947,2606.4,2605.4,0.06494688]
["bitfinex","ETHUSD",1739031168909,0.76258947,2606.4,2605.3,0.8267]
["bitfinex","ETHUSD",1739031169447,0.55,2606.5,2605.3,0.8267]
["bitfinex","ETHUSD",1739031169651,0.77139113,2605.9,2605.3,0.8267]
["bitfinex","ETHUSD",1739031170369,0.355,2606.4,2605.3,0.8267]
["bitfinex","ETHUSD",1739031172419,0.355,2606.4,2605.4,0.06043032]
["bitfinex","ETHUSD",1739031173117,0.355,2606.4,2605.3,0.8267]
["bitfinex","ETHUSD",1739031173321,0.76493662,2606.1,2605.5,0.06039891]
["bitfinex","ETHUSD",1739031173526,0.76493662,2606.1,2605.3,0.8267]
["bitfinex","ETHUSD",1739031173765,0.76493662,2606.1,2605.6,0.0603675]
["bitfinex","ETHUSD",1739031173949,0.76493662,2606.1,2605.3,0.8267]
["bitfinex","ETHUSD",1739031174273,3.0,2606.0,2604.4,0.8267]
["bitfinex","ETHUSD",1739031174426,3.0,2606.0,2604.6,0.8267]
["bitfinex","ETHUSD",1739031174627,3.0,2606.0,2604.7,0.06170957]
["bitfinex","ETHUSD",1739031174836,3.0,2606.0,2604.8,0.8267]
["bitfinex","ETHUSD",1739031175038,3.0,2606.0,2604.9,0.1004835]
["bitfinex","ETHUSD",1739031175239,1.34567292,2606.0,2604.9,0.9271835]
["bitfinex","ETHUSD",1739031175466,6.14493662,2606.1,2604.9,0.9271835]
["bitfinex","ETHUSD",1739031175781,6.75943028,2606.1,2604.9,0.88880094]
["bitfinex","ETHUSD",1739031176935,0.55,2606.0,2604.9,0.88880094]
["bitfinex","ETHUSD",1739031177346,0.77252921,2605.7,2604.9,0.88880094]
["bitfinex","ETHUSD",1739031179341,0.77252921,2605.7,2605.0,0.85708561]
["bitfinex","ETHUSD",1739031179750,0.77252921,2605.7,2605.1,0.88075072]
["bitfinex","ETHUSD",1739031180359,0.77252921,2605.7,2605.1,0.8187]
["bitfinex","ETHUSD",1739031181283,1.45548554,2605.7,2605.1,0.8187]
["bitfinex","ETHUSD",1739031182163,1.45548554,2605.7,2604.8,0.7988]
["bitfinex","ETHUSD",1739031182360,0.55,2605.6,2604.1,0.7988]
["bitfinex","ETHUSD",1739031182689,0.55,2605.6,2604.0,0.291]
["bitfinex","ETHUSD",1739031182690,3.0,2605.4,2604.3,0.7988]
["bitfinex","ETHUSD",1739031182982,1.16449366,2605.3,2604.3,0.7988]
["bitfinex","ETHUSD",1739031183194,1.16449366,2605.3,2604.4,0.0601965]
["bitfinex","ETHUSD",1739031183348,1.16449366,2605.3,2604.3,0.7988]
["bitfinex","ETHUSD",1739031183549,0.77675946,2604.7,2604.3,0.7988]
["bitfinex","ETHUSD",1739031183765,0.77675946,2604.7,2604.4,0.06042375]
["bitfinex","ETHUSD",1739031184161,0.77675946,2604.7,2604.3,0.7988]
["bitfinex","ETHUSD",1739031184593,0.77675946,2604.7,2604.4,0.06068894]
["bitfinex","ETHUSD",1739031184952,0.77675946,2604.7,2604.3,0.7988]
["bitfinex","ETHUSD",1739031185392,0.77675946,2604.7,2604.4,0.06138331]
["bitfinex","ETHUSD",1739031185753,0.77675946,2604.7,2604.3,0.7988]
["bitfinex","ETHUSD",1739031186157,0.77675946,2604.7,2604.4,0.06138331]
["bitfinex","ETHUSD",1739031186584,0.77675946,2604.7,2604.3,0.7988]
["bitfinex","ETHUSD",1739031186899,0.77675946,2604.7,2604.4,0.06138331]
["bitfinex","ETHUSD",1739031187196,0.77675946,2604.7,2604.3,0.7988]
["bitfinex","ETHUSD",1739031187551,0.77675946,2604.7,2604.4,0.06138331]
["bitfinex","ETHUSD",1739031188008,0.77675946,2604.7,2604.3,0.7988]
["bitfinex","ETHUSD",1739031188342,0.77675946,2604.7,2604.4,0.06131519]
["bitfinex","ETHUSD",1739031188483,0.77675946,2604.7,2604.3,0.7988]
["bitfinex","ETHUSD",1739031188683,0.77675946,2604.7,2604.5,0.06128375]
["bitfinex","ETHUSD",1739031188880,0.77675946,2604.7,2604.3,0.7988]
["bitfinex","ETHUSD",1739031189089,0.77675946,2604.7,2604.6,0.06125232]
["bitfinex","ETHUSD",1739031189282,0.77675946,2604.7,2603.8,0.7781]
["bitfinex","ETHUSD",1739031189481,0.77675946,2604.7,2604.6,0.06125232]
["bitfinex","ETHUSD",1739031189655,0.77675946,2604.7,2603.8,1.46411]
["bitfinex","ETHUSD",1739031189656,0.77675946,2604.7,2603.8,0.7781]
["bitfinex","ETHUSD",1739031189988,1.32675946,2604.7,2604.6,0.06127127]
["bitfinex","ETHUSD",1739031190153,1.32675946,2604.7,2603.8,0.7781]
["bitfinex","ETHUSD",1739031190754,0.77675946,2604.7,2603.8,0.7781]
["bitfinex","ETHUSD",1739031192720,0.55,2605.0,2603.8,0.7781]
["bitfinex","ETHUSD",1739031193020,0.55,2604.8,2603.8,0.7781]
["bitfinex","ETHUSD",1739031193378,0.53,2604.8,2603.8,0.7781]
["bitfinex","ETHUSD",1739031195921,0.75911892,2604.1,2603.8,0.7781]
["bitfinex","ETHUSD",1739031196091,0.75911892,2604.1,2603.9,0.06173135]
["bitfinex","ETHUSD",1739031196296,0.75911892,2604.1,2603.8,0.7781]
["bitfinex","ETHUSD",1739031197212,3.0,2604.6,2603.8,0.7781]
["bitfinex","ETHUSD",1739031197383,3.891,2604.6,2603.8,0.7781]
["bitfinex","ETHUSD",1739031198501,0.76096442,2604.2,2603.8,0.7781]
["bitfinex","ETHUSD",1739031200230,5.57679234,2604.7,2603.8,0.7781]
["bitfinex","ETHUSD",1739031200231,0.78480223,2604.5,2603.8,0.7781]
["bitfinex","ETHUSD",1739031200523,0.78480223,2604.5,2603.9,0.06196504]
["bitfinex","ETHUSD",1739031200846,3.0,2605.2,2604.0,0.7568]
["bitfinex","ETHUSD",1739031201030,3.89725284,2605.2,2604.0,0.81873359]
["bitfinex","ETHUSD",1739031201188,0.89725284,2605.2,2604.0,0.81873359]
["bitfinex","ETHUSD",1739031201925,0.75532487,2604.8,2604.0,0.81873359]
["bitfinex","ETHUSD",1739031202224,5.38,2605.3,2604.3,0.7568]
["bitfinex","ETHUSD",1739031202433,0.40220186,2606.1,2604.5,0.7568]
["bitfinex","ETHUSD",1739031202625,0.55,2605.8,2604.6,0.03838896]
["bitfinex","ETHUSD",1739031202932,0.55,2605.6,2604.7,0.7568]
["bitfinex","ETHUSD",1739031203235,0.55,2605.6,2604.7,0.81833038]
["bitfinex","ETHUSD",1739031203386,3.0,2605.5,2604.7,0.81833038]
["bitfinex","ETHUSD",1739031203587,5.38,2605.6,2604.7,0.81833038]
["bitfinex","ETHUSD",1739031203987,3.0,2605.5,2604.9,0.7568]
["bitfinex","ETHUSD",1739031204408,5.38,2605.6,2605.1,0.7568]
["bitfinex","ETHUSD",1739031204929,5.38,2605.6,2605.2,0.06106387]
["bitfinex","ETHUSD",1739031205113,5.38,2605.6,2605.1,0.7568]
["bitfinex","ETHUSD",1739031205320,5.38,2605.6,2605.3,0.06103246]
["bitfinex","ETHUSD",1739031205492,3.0,2606.0,2605.1,0.7568]
["bitfinex","ETHUSD",1739031205693,0.75048057,2605.8,2605.4,0.06100105]
["bitfinex","ETHUSD",1739031205927,0.75048057,2605.8,2604.6,0.7568]
["bitfinex","ETHUSD",1739031206087,0.75048057,2605.8,2605.5,0.81776964]
["bitfinex","ETHUSD",1739031206293,0.75048057,2605.8,2605.5,0.7568]
["bitfinex","ETHUSD",1739031207460,0.75048057,2605.8,2604.5,0.8094]
["bitfinex","ETHUSD",1739031207625,0.40220186,2605.7,2604.5,1.1004]
["bitfinex","ETHUSD",1739031207832,0.40220186,2605.7,2605.0,0.8094]
["bitfinex","ETHUSD",1739031208666,1.16971037,2605.8,2605.0,0.8094]
["bitfinex","ETHUSD",1739031209162,0.75048057,2605.8,2605.2,0.8094]
["bitfinex","ETHUSD",1739031209521,0.75048057,2605.8,2605.3,0.05801461]
["bitfinex","ETHUSD",1739031209722,0.75048057,2605.8,2605.2,0.8094]
["bitfinex","ETHUSD",1739031212365,0.75048057,2605.8,2604.5,0.291]
["bitfinex","ETHUSD",1739031212366,0.55,2605.7,2604.5,0.8094]
["bitfinex","ETHUSD",1739031212662,3.0,2605.6,2604.5,0.8094]
["bitfinex","ETHUSD",1739031212845,0.893,2605.5,2604.6,0.05823456]
["bitfinex","ETHUSD",1739031216258,0.77569906,2605.1,2604.6,0.05823456]
["bitfinex","ETHUSD",1739031217070,0.893,2605.5,2604.7,0.8087]
["bitfinex","ETHUSD",1739031217267,0.893,2605.5,2604.8,0.05631183]
["bitfinex","ETHUSD",1739031217475,0.76609121,2605.3,2604.7,0.8087]
["bitfinex","ETHUSD",1739031217864,0.76609121,2605.3,2604.8,0.05631183]
["bitfinex","ETHUSD",1739031218170,0.76609121,2605.3,2604.7,0.8087]
["bitfinex","ETHUSD",1739031218344,0.76609121,2605.3,2604.9,0.05628041]
["bitfinex","ETHUSD",1739031218550,0.76609121,2605.3,2604.7,0.8087]
["bitfinex","ETHUSD",1739031218971,0.76609121,2605.3,2604.8,0.05631183]
["bitfinex","ETHUSD",1739031219475,0.76609121,2605.3,2604.7,0.8087]
["bitfinex","ETHUSD",1739031219979,0.76609121,2605.3,2604.8,0.05631183]
["bitfinex","ETHUSD",1739031220459,0.76609121,2605.3,2604.7,0.8087]
["bitfinex","ETHUSD",1739031220869,0.76609121,2605.3,2604.8,0.05631183]
["bitfinex","ETHUSD",1739031221075,0.76609121,2605.3,2604.7,0.8087]
["bitfinex","ETHUSD",1739031221580,0.76609121,2605.3,2604.8,0.05631183]
["bitfinex","ETHUSD",1739031221977,0.95220186,2605.2,2604.1,0.7545]
["bitfinex","ETHUSD",1739031222341,0.95220186,2605.2,2604.2,0.05656339]
["bitfinex","ETHUSD",1739031222542,0.55,2605.0,2604.2,0.05656339]
["bitfinex","ETHUSD",1739031222743,0.355,2604.9,2604.2,0.05656339]
["bitfinex","ETHUSD",1739031222969,0.355,2604.9,2604.1,0.7545]
["bitfinex","ETHUSD",1739031223166,3.55,2604.8,2604.1,0.7545]
["bitfinex","ETHUSD",1739031223378,3.55,2604.8,2604.2,0.05657598]
["bitfinex","ETHUSD",1739031223577,3.55,2604.8,2603.8,0.7545]
["bitfinex","ETHUSD",1739031223783,0.76654891,2604.6,2603.8,0.7545]
["bitfinex","ETHUSD",1739031224784,0.76654891,2604.6,2603.1,1.0455]
["bitfinex","ETHUSD",1739031224990,3.0,2604.5,2603.2,0.7545]
["bitfinex","ETHUSD",1739031225284,3.0,2604.5,2603.2,0.81250543]
["bitfinex","ETHUSD",1739031226286,3.0,2604.5,2603.4,0.7545]
["bitfinex","ETHUSD",1739031226645,3.0,2604.5,2603.5,0.05799927]
["bitfinex","ETHUSD",1739031226959,3.838,2604.5,2603.6,0.7545]
["bitfinex","ETHUSD",1739031227157,3.838,2604.5,2603.6,0.81246782]
["bitfinex","ETHUSD",1739031227576,0.77323728,2604.3,2603.6,0.81246782]
["bitfinex","ETHUSD",1739031242367,3.0,2604.5,2603.6,0.81246782]
["bitfinex","ETHUSD",1739031242518,3.0,2604.5,2603.8,0.7775]
["bitfinex","ETHUSD",1739031243153,3.0,2604.5,2603.9,0.0558487]
["bitfinex","ETHUSD",1739031244420,5.38,2604.6,2603.9,0.0558487]
["bitfinex","ETHUSD",1739031244421,5.38,2604.6,2603.9,0.0942476]
["bitfinex","ETHUSD",1739031244792,5.38,2604.6,2604.0,0.7775]
["bitfinex","ETHUSD",1739031244959,0.78081264,2604.7,2604.0,0.7775]
["bitfinex","ETHUSD",1739031245111,1.66471652,2604.7,2604.1,0.05578581]
["bitfinex","ETHUSD",1739031245316,0.44044471,2604.6,2603.8,0.7775]
["bitfinex","ETHUSD",1739031245827,0.44044471,2604.6,2603.9,0.05387675]
["bitfinex","ETHUSD",1739031246243,0.44044471,2604.6,2603.8,0.7775]
["bitfinex","ETHUSD",1739031246640,0.44044471,2604.6,2603.9,0.05387675]
["bitfinex","ETHUSD",1739031247064,0.44044471,2604.6,2603.8,0.7775]
["bitfinex","ETHUSD",1739031247464,3.0,2605.1,2603.9,0.092278]
["bitfinex","ETHUSD",1739031247669,0.893,2605.1,2604.0,0.7775]
["bitfinex","ETHUSD",1739031247867,0.88390388,2605.3,2604.2,0.7775]
["bitfinex","ETHUSD",1739031248034,0.88390388,2605.3,2604.3,0.03839368]
["bitfinex","ETHUSD",1739031248231,0.88390388,2605.3,2604.4,0.7775]
["bitfinex","ETHUSD",1739031248650,0.88390388,2605.3,2604.5,0.05322817]
["bitfinex","ETHUSD",1739031248892,0.77550674,2605.3,2604.5,0.05322817]
["bitfinex","ETHUSD",1739031249062,0.44345917,2605.7,2604.7,0.7775]
["bitfinex","ETHUSD",1739031249063,0.44044471,2605.6,2604.7,0.7775]
["bitfinex","ETHUSD",1739031249469,0.44044471,2605.6,2604.8,0.05313389]
["bitfinex","ETHUSD",1739031249785,0.75778192,2605.4,2604.8,0.05313389]
["bitfinex","ETHUSD",1739031250170,0.44044471,2605.6,2604.8,0.05313389]
["bitfinex","ETHUSD",1739031251381,0.77661691,2605.5,2604.8,0.05313389]
["bitfinex","ETHUSD",1739031253861,0.44345917,2605.7,2604.9,0.7775]
["bitfinex","ETHUSD",1739031254305,0.75263112,2605.6,2605.0,0.05307104]
["bitfinex","ETHUSD",1739031254921,0.47574581,2605.5,2604.6,0.7775]
["bitfinex","ETHUSD",1739031255211,0.95427286,2605.5,2605.1,0.04668428]
["bitfinex","ETHUSD",1739031255536,0.95427286,2605.5,2604.6,0.7775]
["bitfinex","ETHUSD",1739031255968,0.95427286,2605.5,2604.7,0.04680997]
["bitfinex","ETHUSD",1739031256926,0.55,2605.4,2604.7,0.04680997]
["bitfinex","ETHUSD",1739031257222,0.55,2605.2,2604.7,0.04680997]
["bitfinex","ETHUSD",1739031257396,0.47574581,2605.1,2604.3,0.7793]
["bitfinex","ETHUSD",1739031258122,0.77283731,2604.8,2604.3,0.7793]
["bitfinex","ETHUSD",1739031261724,0.77283731,2604.8,2604.4,0.04726916]
["bitfinex","ETHUSD",1739031262139,0.47574581,2604.7,2604.0,0.7793]
["bitfinex","ETHUSD",1739031262993,0.95427286,2604.7,2604.0,0.7793]
["bitfinex","ETHUSD",1739031263229,0.95427286,2604.7,2603.4,0.7793]
["bitfinex","ETHUSD",1739031263425,3.0,2604.6,2603.4,0.7793]
["bitfinex","ETHUSD",1739031263625,3.0,2604.6,2603.5,0.04641723]
["bitfinex","ETHUSD",1739031263830,3.0,2604.6,2603.6,0.7793]
["bitfinex","ETHUSD",1739031264230,3.0,2604.6,2603.7,0.04635432]
["bitfinex","ETHUSD",1739031265098,1.02574581,2604.5,2603.7,0.04635432]
["bitfinex","ETHUSD",1739031265307,0.75901868,2604.2,2603.6,0.7793]
["bitfinex","ETHUSD",1739031265512,1.23476449,2604.2,2603.6,0.7793]
["bitfinex","ETHUSD",1739031265712,0.42347645,2604.1,2603.6,0.7793]
["bitfinex","ETHUSD",1739031267442,0.42347645,2604.1,2602.9,0.291]
["bitfinex","ETHUSD",1739031267739,0.42347645,2604.1,2603.0,0.8560437]
["bitfinex","ETHUSD",1739031268326,1.23476449,2604.2,2603.0,0.8560437]
["bitfinex","ETHUSD",1739031268800,0.75901868,2604.2,2603.0,0.8560437]
["bitfinex","ETHUSD",1739031269936,0.75901868,2604.2,2603.1,0.03840885]
["bitfinex","ETHUSD",1739031270136,0.75901868,2604.2,2603.2,0.8094]
["bitfinex","ETHUSD",1739031270431,0.75901868,2604.2,2603.2,0.85598077]
["bitfinex","ETHUSD",1739031273438,0.75901868,2604.2,2603.4,0.8094]
["bitfinex","ETHUSD",1739031274602,0.75901868,2604.2,2603.6,0.8094]
["bitfinex","ETHUSD",1739031279054,1.23754573,2604.2,2603.6,0.8094]
["bitfinex","ETHUSD",1739031279262,0.47852705,2604.1,2603.6,0.8094]
["bitfinex","ETHUSD",1739031282162,0.75901868,2604.2,2603.7,0.04696426]
["bitfinex","ETHUSD",1739031282567,1.23754573,2604.2,2603.6,0.8094]
["bitfinex","ETHUSD",1739031283249,0.47852705,2604.1,2603.6,0.8094]
["bitfinex","ETHUSD",1739031293425,0.75901868,2604.2,2603.6,0.8094]
["bitfinex","ETHUSD",1739031293928,1.71332332,2604.2,2603.6,0.8094]
["bitfinex","ETHUSD",1739031295132,0.47577759,2604.1,2603.6,0.8094]
["bitfinex","ETHUSD",1739031295933,1.23754573,2604.2,2603.6,0.8094]
["bitfinex","ETHUSD",1739031299554,0.75901868,2604.2,2603.6,0.8094]
["bitfinex","ETHUSD",1739031299941,0.75901868,2604.2,2603.7,0.04717186]
["bitfinex","ETHUSD",1739031300249,0.75901868,2604.2,2603.8,0.7747]
["bitfinex","ETHUSD",1739031300459,0.75901868,2604.2,2603.8,0.82184041]
["bitfinex","ETHUSD",1739031300656,0.75901868,2604.2,2603.8,0.7747]
["bitfinex","ETHUSD",1739031301462,0.47852705,2604.1,2603.8,0.7747]
["bitfinex","ETHUSD",1739031301757,0.55,2604.0,2602.8,0.7696]
["bitfinex","ETHUSD",1739031301919,3.47852705,2603.9,2602.8,0.7696]
["bitfinex","ETHUSD",1739031302307,3.47852705,2603.9,2603.0,0.7696]
["bitfinex","ETHUSD",1739031302557,0.38354812,2603.8,2603.0,0.7696]
["bitfinex","ETHUSD",1739031302758,0.38354812,2603.8,2603.1,0.0439558]
["bitfinex","ETHUSD",1739031303120,0.86207517,2603.8,2603.0,0.7696]
["bitfinex","ETHUSD",1739031303657,0.38354812,2603.8,2603.0,0.7696]
["bitfinex","ETHUSD",1739031303958,0.77289297,2603.8,2603.1,0.04422001]
["bitfinex","ETHUSD",1739031304160,0.95430464,2604.2,2603.2,0.7696]
["bitfinex","ETHUSD",1739031304461,0.19291505,2604.5,2603.4,0.7696]
["bitfinex","ETHUSD",1739031304630,1.02852705,2604.4,2603.4,0.7696]
["bitfinex","ETHUSD",1739031304973,0.47577759,2604.3,2603.4,0.7696]
["bitfinex","ETHUSD",1739031305157,0.95430464,2604.3,2603.4,0.7696]
["bitfinex","ETHUSD",1739031306031,0.95430464,2604.3,2603.3,0.291]
["bitfinex","ETHUSD",1739031306032,0.47852705,2604.3,2603.5,0.80800698]
["bitfinex","ETHUSD",1739031306255,4.6604665,2604.5,2603.5,0.8135306]
["bitfinex","ETHUSD",1739031306844,4.6604665,2604.5,2603.7,0.7696]
["bitfinex","ETHUSD",1739031307047,0.75751049,2604.4,2603.7,0.7696]
["bitfinex","ETHUSD",1739031307271,0.75751049,2604.4,2603.8,0.81333561]
["bitfinex","ETHUSD",1739031307617,0.47852705,2604.7,2603.8,0.81333561]
["bitfinex","ETHUSD",1739031307857,4.6604665,2604.8,2604.0,0.8062]
["bitfinex","ETHUSD",1739031308019,0.47852705,2605.0,2604.2,0.8062]
["bitfinex","ETHUSD",1739031308020,0.78304541,2604.9,2604.2,0.8062]
["bitfinex","ETHUSD",1739031308416,0.78304541,2604.9,2604.4,0.8062]
["bitfinex","ETHUSD",1739031308841,0.47852705,2605.0,2604.6,0.8062]
["bitfinex","ETHUSD",1739031309154,0.76158685,2605.1,2604.7,0.04334575]
["bitfinex","ETHUSD",1739031309362,0.47852705,2605.2,2604.8,0.8062]
["bitfinex","ETHUSD",1739031310221,0.76261443,2605.4,2604.8,0.8062]
["bitfinex","ETHUSD",1739031310620,0.76261443,2605.4,2604.9,0.04239002]
["bitfinex","ETHUSD",1739031310856,0.76261443,2605.4,2605.0,0.8062]
["bitfinex","ETHUSD",1739031311213,0.76261443,2605.4,2605.1,0.04208209]
["bitfinex","ETHUSD",1739031311414,0.47577759,2605.6,2605.1,0.04208209]
["bitfinex","ETHUSD",1739031311615,0.47852705,2605.8,2605.1,0.04208209]
["bitfinex","ETHUSD",1739031312052,0.47852705,2605.8,2605.0,0.8062]
["bitfinex","ETHUSD",1739031312354,0.75338646,2605.5,2605.0,0.8062]
["bitfinex","ETHUSD",1739031312575,1.23191351,2605.5,2605.1,0.04200669]
["bitfinex","ETHUSD",1739031312723,0.95430464,2605.4,2605.1,0.04200669]
["bitfinex","ETHUSD",1739031312918,0.95430464,2605.4,2605.0,0.8062]
["bitfinex","ETHUSD",1739031313660,0.75338646,2605.5,2605.0,0.8062]
["bitfinex","ETHUSD",1739031314151,1.22916405,2605.5,2605.0,0.8062]
["bitfinex","ETHUSD",1739031314353,1.7076911,2605.5,2605.0,0.8062]
["bitfinex","ETHUSD",1739031315321,0.47577759,2605.4,2605.0,0.8062]
["bitfinex","ETHUSD",1739031317963,0.55,2605.4,2605.0,0.8062]
["bitfinex","ETHUSD",1739031318172,1.50430464,2605.4,2604.3,0.8135]
["bitfinex","ETHUSD",1739031318324,0.95430464,2605.3,2604.3,0.8135]
["bitfinex","ETHUSD",1739031318658,0.95430464,2605.3,2604.4,0.85245163]
["bitfinex","ETHUSD",1739031319563,0.55,2605.2,2604.4,0.85245163]
["bitfinex","ETHUSD",1739031319864,0.55,2605.0,2604.4,0.03895163]
["bitfinex","ETHUSD",1739031320070,3.55,2604.8,2604.2,0.8135]
["bitfinex","ETHUSD",1739031320276,1.02577759,2604.8,2604.2,0.8135]
["bitfinex","ETHUSD",1739031320835,3.0,2605.6,2604.3,0.03910852]
["bitfinex","ETHUSD",1739031320836,3.55,2604.6,2604.3,0.03910852]
["bitfinex","ETHUSD",1739031321040,0.55,2604.4,2603.9,0.8135]
["bitfinex","ETHUSD",1739031321271,0.47577759,2604.3,2603.9,0.8135]
["bitfinex","ETHUSD",1739031323131,0.47577759,2604.3,2603.0,0.29]
["bitfinex","ETHUSD",1739031323471,0.78819059,2604.0,2603.1,0.85159017]
["bitfinex","ETHUSD",1739031323976,0.55,2603.8,2603.1,0.85159017]
["bitfinex","ETHUSD",1739031324341,0.55,2603.8,2603.1,0.8135]
["bitfinex","ETHUSD",1739031325573,0.37881906,2604.0,2603.1,0.8135]
["bitfinex","ETHUSD",1739031326073,0.85459665,2604.0,2603.1,0.8135]
["bitfinex","ETHUSD",1739031326238,0.7625046,2603.7,2603.1,0.8135]
["bitfinex","ETHUSD",1739031326675,1.23828219,2603.7,2603.1,0.8135]
["bitfinex","ETHUSD",1739031326881,0.47577759,2603.6,2603.1,0.8135]
["bitfinex","ETHUSD",1739031328539,0.7625046,2603.7,2603.1,0.8135]
["bitfinex","ETHUSD",1739031328957,0.55,2603.6,2603.1,0.8135]
["bitfinex","ETHUSD",1739031330145,0.7625046,2603.7,2603.1,0.8135]
["bitfinex","ETHUSD",1739031331341,0.7625046,2603.7,2603.2,0.04021806]
["bitfinex","ETHUSD",1739031331711,0.7625046,2603.7,2603.1,0.8135]
["bitfinex","ETHUSD",1739031332366,1.23828219,2603.7,2603.1,0.8135]
["bitfinex","ETHUSD",1739031333985,0.55,2603.6,2603.1,0.8135]
["bitfinex","ETHUSD",1739031334190,1.02577759,2603.6,2603.1,0.8135]
["bitfinex","ETHUSD",1739031335365,0.55,2603.7,2603.1,0.8135]
["bitfinex","ETHUSD",1739031335563,0.77746152,2603.2,2603.1,0.8135]
["bitfinex","ETHUSD",1739031336076,0.77746152,2603.2,2602.2,0.8161]
["bitfinex","ETHUSD",1739031336325,1.32746152,2603.2,2603.1,0.10078362]
["bitfinex","ETHUSD",1739031336456,1.32746152,2603.2,2602.7,0.8326]
["bitfinex","ETHUSD",1739031337080,0.55,2603.1,2602.7,0.8326]
["bitfinex","ETHUSD",1739031337307,1.05836077,2603.1,2602.5,0.8326]
["bitfinex","ETHUSD",1739031337472,0.23260576,2603.0,2602.2,0.8326]
["bitfinex","ETHUSD",1739031337668,0.55,2602.9,2602.2,0.8326]
["bitfinex","ETHUSD",1739031338187,1.05836077,2602.9,2602.2,0.8326]
["bitfinex","ETHUSD",1739031338392,0.50836077,2602.8,2602.2,0.8326]
["bitfinex","ETHUSD",1739031338697,0.50836077,2602.8,2602.3,0.09788188]
["bitfinex","ETHUSD",1739031338698,0.55,2602.7,2602.3,0.09788188]
["bitfinex","ETHUSD",1739031338927,0.55,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739031338928,0.55,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739031339227,0.75214924,2602.3,2601.9,0.1432606]
["bitfinex","ETHUSD",1739031339605,1.26051001,2602.3,2601.9,0.1432606]
["bitfinex","ETHUSD",1739031339913,0.55,2602.1,2601.9,0.1432606]
["bitfinex","ETHUSD",1739031340426,0.55,2602.1,2601.3,0.8326]
["bitfinex","ETHUSD",1739031341214,0.55,2601.9,2601.3,0.8326]
["bitfinex","ETHUSD",1739031341525,0.355,2601.8,2601.3,0.8326]
["bitfinex","ETHUSD",1739031342028,3.0,2602.0,2601.3,0.8326]
["bitfinex","ETHUSD",1739031345430,0.77915184,2602.2,2601.3,0.8326]
["bitfinex","ETHUSD",1739031346753,0.55,2602.1,2601.4,0.9221406]
["bitfinex","ETHUSD",1739031346954,1.05836077,2602.1,2601.4,0.9221406]
["bitfinex","ETHUSD",1739031347261,3.55,2601.9,2601.4,0.8326]
["bitfinex","ETHUSD",1739031347433,3.55,2601.9,2600.5,0.8326]
["bitfinex","ETHUSD",1739031347434,0.55,2601.7,2600.5,0.8326]
["bitfinex","ETHUSD",1739031347643,3.0,2601.6,2600.5,0.8326]
["bitfinex","ETHUSD",1739031347835,3.0,2601.6,2600.6,0.08671261]
["bitfinex","ETHUSD",1739031348083,0.55,2601.5,2600.7,0.8326]
["bitfinex","ETHUSD",1739031348226,0.355,2601.4,2600.7,0.8326]
["bitfinex","ETHUSD",1739031348627,0.355,2601.4,2600.8,0.08664491]
["bitfinex","ETHUSD",1739031348871,0.355,2601.4,2600.7,0.8326]
["bitfinex","ETHUSD",1739031349359,0.355,2601.4,2600.8,0.08664491]
["bitfinex","ETHUSD",1739031349666,0.355,2601.4,2600.7,0.8326]
["bitfinex","ETHUSD",1739031349848,0.355,2601.4,2600.9,0.08661107]
["bitfinex","ETHUSD",1739031350052,0.355,2601.4,2600.7,0.8326]
["bitfinex","ETHUSD",1739031350562,0.355,2601.4,2600.8,0.08664491]
["bitfinex","ETHUSD",1739031350947,0.355,2601.4,2600.7,0.8326]
["bitfinex","ETHUSD",1739031351147,1.3082486,2601.5,2600.7,0.8326]
["bitfinex","ETHUSD",1739031351348,4.6604665,2601.7,2600.1,0.29]
["bitfinex","ETHUSD",1739031351349,4.6604665,2601.7,2600.9,0.8326]
["bitfinex","ETHUSD",1739031351752,4.6604665,2601.7,2601.1,0.8326]
["bitfinex","ETHUSD",1739031351954,0.76288572,2601.8,2601.1,0.8326]
["bitfinex","ETHUSD",1739031352254,0.76288572,2601.8,2601.3,0.8326]
["bitfinex","ETHUSD",1739031352437,0.76288572,2601.8,2600.0,8.77]
["bitfinex","ETHUSD",1739031352438,0.55,2601.7,2601.0,0.8326]
["bitfinex","ETHUSD",1739031352638,1.05836077,2601.7,2601.0,0.8326]
["bitfinex","ETHUSD",1739031352961,0.55,2601.5,2600.2,0.8326]
["bitfinex","ETHUSD",1739031353159,1.05836077,2601.5,2600.2,0.8326]
["bitfinex","ETHUSD",1739031353360,0.55,2601.3,2600.4,0.8326]
["bitfinex","ETHUSD",1739031353961,3.0,2601.5,2600.4,0.8326]
["bitfinex","ETHUSD",1739031353962,0.55,2601.4,2600.4,0.8326]
["bitfinex","ETHUSD",1739031354729,0.55,2601.4,2600.5,0.08703576]
["bitfinex","ETHUSD",1739031354937,0.40583608,2601.3,2600.5,0.08703576]
["bitfinex","ETHUSD",1739031355137,0.40583608,2601.3,2600.4,0.8326]
["bitfinex","ETHUSD",1739031355432,0.76550309,2600.9,2600.4,0.8326]
["bitfinex","ETHUSD",1739031356162,0.55,2600.8,2599.7,0.8308]
["bitfinex","ETHUSD",1739031356363,3.55,2600.8,2599.7,0.8308]
["bitfinex","ETHUSD",1739031356557,0.55,2600.6,2599.8,0.08419346]
["bitfinex","ETHUSD",1739031356953,0.55,2600.6,2599.7,0.8308]
["bitfinex","ETHUSD",1739031357467,0.55,2600.6,2599.8,0.08458358]
["bitfinex","ETHUSD",1739031357632,0.55,2600.6,2599.7,0.8308]
["bitfinex","ETHUSD",1739031357834,0.55,2600.6,2599.9,0.08490224]
["bitfinex","ETHUSD",1739031358063,0.39776909,2600.6,2599.7,0.8308]
["bitfinex","ETHUSD",1739031358278,0.39776909,2600.6,2599.5,0.8308]
["bitfinex","ETHUSD",1739031358456,1.19833723,2600.7,2599.8,0.08493611]
["bitfinex","ETHUSD",1739031358660,1.19833723,2600.7,2599.6,0.03845884]
["bitfinex","ETHUSD",1739031358661,3.0,2600.8,2599.9,0.8308]
["bitfinex","ETHUSD",1739031358838,3.0,2600.8,2599.9,0.91570224]
["bitfinex","ETHUSD",1739031359033,0.55,2600.7,2599.9,0.91570224]
["bitfinex","ETHUSD",1739031359238,1.5485961,2600.7,2599.9,0.8308]
["bitfinex","ETHUSD",1739031359483,0.53065382,2600.6,2599.9,0.8308]
["bitfinex","ETHUSD",1739031359785,3.0,2600.4,2599.3,0.8308]
["bitfinex","ETHUSD",1739031359989,0.55,2600.3,2599.3,0.8308]
["bitfinex","ETHUSD",1739031360132,0.55,2600.3,2599.4,0.08507162]
["bitfinex","ETHUSD",1739031360337,1.05836077,2600.3,2599.4,0.08507162]
["bitfinex","ETHUSD",1739031360654,0.55,2600.1,2599.3,0.8308]
["bitfinex","ETHUSD",1739031360978,0.78011672,2600.0,2599.5,0.08503773]
["bitfinex","ETHUSD",1739031361191,0.78011672,2600.0,2599.4,0.08507162]
["bitfinex","ETHUSD",1739031361498,0.78011672,2600.0,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031361499,1.5485961,2599.9,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031361654,0.55,2599.7,2599.5,0.08202625]
["bitfinex","ETHUSD",1739031361843,0.55,2599.7,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031361844,1.05836077,2599.7,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031362052,0.9985961,2599.6,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031362247,0.9985961,2599.6,2599.3,0.08209401]
["bitfinex","ETHUSD",1739031363300,1.31536075,2599.4,2599.3,0.08209401]
["bitfinex","ETHUSD",1739031363503,0.55,2599.3,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031363787,1.05836077,2599.3,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031364188,1.05836077,2599.3,2599.2,0.22677364]
["bitfinex","ETHUSD",1739031364788,7.4059161,2599.3,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031364951,4.5485961,2599.3,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031365159,5.10313135,2599.3,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031365602,5.29378653,2599.3,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031365897,0.48228827,2599.9,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031366059,0.48228827,2599.9,2599.2,0.22784474]
["bitfinex","ETHUSD",1739031366060,0.9725236,2599.9,2599.2,0.22784474]
["bitfinex","ETHUSD",1739031366265,0.49023533,2599.8,2599.2,0.22784474]
["bitfinex","ETHUSD",1739031366793,0.55,2599.7,2599.2,0.22784474]
["bitfinex","ETHUSD",1739031366987,0.55,2599.5,2599.2,0.22784474]
["bitfinex","ETHUSD",1739031367188,1.04023533,2599.5,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031367382,1.5225236,2599.5,2599.3,0.0842918]
["bitfinex","ETHUSD",1739031367582,1.5225236,2599.5,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031367782,0.49023533,2599.4,2599.2,0.1432606]
["bitfinex","ETHUSD",1739031367989,0.49023533,2599.4,2599.3,0.0842918]
["bitfinex","ETHUSD",1739031368192,0.55,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1739031368393,0.55,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1739031368562,0.55,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1739031369299,1.5225236,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1739031370282,1.04023533,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1739031370704,0.49023533,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1739031371279,0.55,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1739031372266,0.49023533,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1739031373080,4.6604665,2599.7,2598.8,0.55]
["bitfinex","ETHUSD",1739031373431,0.55,2599.4,2598.9,0.07598318]
["bitfinex","ETHUSD",1739031373879,0.55,2599.4,2599.0,0.8074]
["bitfinex","ETHUSD",1739031374380,0.7784694,2599.4,2599.1,0.07591539]
["bitfinex","ETHUSD",1739031376094,1.04023533,2599.9,2599.1,0.07591539]
["bitfinex","ETHUSD",1739031376095,0.49023533,2599.9,2599.2,0.7624]
["bitfinex","ETHUSD",1739031376293,0.1925206,2600.2,2599.2,0.83775926]
["bitfinex","ETHUSD",1739031376497,0.76416387,2600.0,2599.2,0.83775926]
["bitfinex","ETHUSD",1739031376692,0.76416387,2600.0,2599.4,0.7624]
["bitfinex","ETHUSD",1739031377210,0.55,2600.4,2599.5,0.83764503]
["bitfinex","ETHUSD",1739031377410,0.75638279,2600.3,2599.5,0.83764503]
["bitfinex","ETHUSD",1739031377723,4.6604665,2601.2,2599.6,0.7624]
["bitfinex","ETHUSD",1739031377724,0.49023533,2600.9,2599.6,0.7624]
["bitfinex","ETHUSD",1739031377920,0.49023533,2600.9,2599.6,0.87581644]
["bitfinex","ETHUSD",1739031378134,0.49023533,2600.9,2599.8,0.7624]
["bitfinex","ETHUSD",1739031378433,0.49023533,2600.9,2599.9,0.7624]
["bitfinex","ETHUSD",1739031378614,0.49023533,2600.9,2599.9,0.83725168]
["bitfinex","ETHUSD",1739031378820,0.46640981,2601.2,2599.9,0.83725168]
["bitfinex","ETHUSD",1739031379137,0.49023533,2601.3,2599.9,0.83725168]
["bitfinex","ETHUSD",1739031379348,0.78180613,2601.2,2600.0,0.7624]
["bitfinex","ETHUSD",1739031379500,0.78180613,2601.2,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031380136,1.24669516,2601.3,2600.0,0.87376466]
["bitfinex","ETHUSD",1739031380423,0.75645983,2601.3,2600.0,0.87376466]
["bitfinex","ETHUSD",1739031380789,0.75645983,2601.3,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031381216,1.24669516,2601.3,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031381742,1.04023533,2601.2,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031381891,0.55,2601.0,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031382092,0.49023533,2600.9,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031382299,0.95664514,2600.9,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031382612,0.49023533,2600.9,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031384407,0.78098353,2600.8,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031384607,0.55,2600.7,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031384929,1.50664514,2600.7,2600.0,0.83531304]
["bitfinex","ETHUSD",1739031385101,0.55,2600.5,2600.0,0.7624]
["bitfinex","ETHUSD",1739031387295,0.55,2600.9,2600.0,0.7624]
["bitfinex","ETHUSD",1739031387508,0.49023533,2600.8,2600.1,0.07062172]
["bitfinex","ETHUSD",1739031388435,0.95664514,2600.8,2600.1,0.07062172]
["bitfinex","ETHUSD",1739031388734,0.49023533,2600.8,2600.1,0.07062172]
["bitfinex","ETHUSD",1739031388940,0.77397747,2600.5,2600.1,0.07062172]
["bitfinex","ETHUSD",1739031389234,0.77397747,2600.5,2600.0,0.7624]
["bitfinex","ETHUSD",1739031389597,0.49023533,2600.8,2600.0,0.7624]
["bitfinex","ETHUSD",1739031389943,0.55,2600.7,2600.0,0.7624]
["bitfinex","ETHUSD",1739031390139,0.78198221,2600.6,2600.0,0.7624]
["bitfinex","ETHUSD",1739031390344,0.49023533,2600.8,2600.0,0.7624]
["bitfinex","ETHUSD",1739031390633,0.81507018,2600.8,2600.1,0.88699247]
["bitfinex","ETHUSD",1739031391006,0.81507018,2600.8,2600.1,0.816]
["bitfinex","ETHUSD",1739031391425,0.76912117,2600.7,2600.1,0.816]
["bitfinex","ETHUSD",1739031392222,4.72576631,2600.7,2600.1,0.816]
["bitfinex","ETHUSD",1739031393534,4.2593565,2600.7,2600.1,0.816]
["bitfinex","ETHUSD",1739031393838,0.48237981,2600.6,2600.1,0.816]
["bitfinex","ETHUSD",1739031394034,1.2593565,2600.7,2600.1,0.816]
["bitfinex","ETHUSD",1739031394350,0.76912117,2600.7,2600.1,0.816]
["bitfinex","ETHUSD",1739031395551,0.55,2600.8,2600.1,0.816]
["bitfinex","ETHUSD",1739031396421,0.77189361,2600.6,2600.1,0.816]
["bitfinex","ETHUSD",1739031398350,2.11479409,2600.9,2600.1,0.816]
["bitfinex","ETHUSD",1739031398562,2.81186672,2600.9,2600.2,0.07092718]
["bitfinex","ETHUSD",1739031398852,2.81186672,2600.9,2600.1,0.816]
["bitfinex","ETHUSD",1739031399153,2.81186672,2600.9,2600.2,0.07080149]
["bitfinex","ETHUSD",1739031399335,2.81186672,2600.9,2600.1,0.816]
["bitfinex","ETHUSD",1739031399662,2.81186672,2600.9,2600.3,0.07076763]
["bitfinex","ETHUSD",1739031399865,2.11479409,2600.9,2600.3,0.8069]
["bitfinex","ETHUSD",1739031400021,2.11479409,2600.9,2600.2,0.07080149]
["bitfinex","ETHUSD",1739031400022,4.6604665,2602.1,2600.5,0.8069]
["bitfinex","ETHUSD",1739031400227,0.46910332,2602.0,2600.5,0.8069]
["bitfinex","ETHUSD",1739031400533,0.75713179,2601.2,2600.7,0.8069]
["bitfinex","ETHUSD",1739031400945,0.75713179,2601.2,2600.9,0.8069]
["bitfinex","ETHUSD",1739031401352,0.75713179,2601.2,2601.0,0.07017249]
["bitfinex","ETHUSD",1739031406261,0.55,2601.1,2601.0,0.07017249]
["bitfinex","ETHUSD",1739031406641,0.55,2601.1,2600.9,0.8069]
["bitfinex","ETHUSD",1739031409648,0.75713179,2601.2,2601.0,0.06990238]
["bitfinex","ETHUSD",1739031410284,0.55,2601.1,2601.0,0.06990238]
["bitfinex","ETHUSD",1739031411246,0.55,2601.1,2600.9,0.8069]
["bitfinex","ETHUSD",1739031415798,0.55,2601.1,2600.2,0.7691]
["bitfinex","ETHUSD",1739031416094,1.01910332,2601.1,2600.2,0.7691]
["bitfinex","ETHUSD",1739031416692,0.55,2600.9,2600.2,0.7691]
["bitfinex","ETHUSD",1739031417109,1.01910332,2600.9,2600.2,0.7691]
["bitfinex","ETHUSD",1739031417496,1.01910332,2600.9,2599.3,0.8183]
["bitfinex","ETHUSD",1739031417822,1.01910332,2600.9,2600.3,0.07023357]
["bitfinex","ETHUSD",1739031418093,1.01910332,2600.9,2600.2,0.8183]
["bitfinex","ETHUSD",1739031419295,0.78470019,2600.4,2600.2,0.8183]
["bitfinex","ETHUSD",1739031419680,0.66612104,2600.9,2600.3,0.07023357]
["bitfinex","ETHUSD",1739031419992,0.46910332,2601.4,2600.2,0.8183]
["bitfinex","ETHUSD",1739031420198,0.76098672,2600.7,2600.2,0.8183]
["bitfinex","ETHUSD",1739031420762,0.46910332,2601.4,2600.2,0.8183]
["bitfinex","ETHUSD",1739031421196,0.55,2601.3,2600.2,0.8183]
["bitfinex","ETHUSD",1739031421499,0.77076467,2600.8,2600.2,0.8183]
["bitfinex","ETHUSD",1739031423144,3.0,2601.1,2600.3,0.03845526]
["bitfinex","ETHUSD",1739031423301,4.6604665,2601.2,2600.4,0.8183]
["bitfinex","ETHUSD",1739031423498,0.77538418,2601.1,2600.4,0.8183]
["bitfinex","ETHUSD",1739031423701,3.77538418,2601.1,2600.4,0.8183]
["bitfinex","ETHUSD",1739031425404,0.77538418,2601.1,2600.4,0.8183]
["bitfinex","ETHUSD",1739031428320,3.0,2601.8,2599.5,0.4284511]
["bitfinex","ETHUSD",1739031428321,4.6604665,2603.0,2600.6,0.7722]
["bitfinex","ETHUSD",1739031428557,0.46910332,2602.2,2600.7,0.0384425]
["bitfinex","ETHUSD",1739031428732,0.46910332,2602.2,2600.8,0.7722]
["bitfinex","ETHUSD",1739031429056,0.46910332,2602.2,2600.9,0.7722]
["bitfinex","ETHUSD",1739031429486,0.46910332,2602.2,2601.1,0.7722]
["bitfinex","ETHUSD",1739031429766,0.44079052,2602.6,2601.3,0.7722]
["bitfinex","ETHUSD",1739031429943,0.46910332,2602.5,2601.5,0.7722]
["bitfinex","ETHUSD",1739031430141,0.77674834,2602.1,2601.5,0.7722]
["bitfinex","ETHUSD",1739031430331,1.21753886,2602.1,2601.6,0.06942312]
["bitfinex","ETHUSD",1739031431289,0.44079052,2602.0,2601.6,0.06942312]
["bitfinex","ETHUSD",1739031431575,0.55,2601.9,2601.7,0.0682903]
["bitfinex","ETHUSD",1739031431764,0.55,2601.9,2601.5,0.7722]
["bitfinex","ETHUSD",1739031431969,0.77366422,2601.9,2601.5,0.7722]
["bitfinex","ETHUSD",1739031432145,1.68355806,2601.9,2601.5,0.7722]
["bitfinex","ETHUSD",1739031432336,1.68355806,2601.9,2600.8,0.7722]
["bitfinex","ETHUSD",1739031432532,4.68355806,2601.9,2600.8,0.7722]
["bitfinex","ETHUSD",1739031433233,0.55,2601.7,2600.8,0.7722]
["bitfinex","ETHUSD",1739031433572,0.55,2601.5,2600.8,0.7722]
["bitfinex","ETHUSD",1739031433761,0.55,2601.3,2600.5,0.7722]
["bitfinex","ETHUSD",1739031433955,1.45989384,2601.3,2600.5,0.7722]
["bitfinex","ETHUSD",1739031434168,0.55,2601.1,2600.5,0.7722]
["bitfinex","ETHUSD",1739031434334,0.55,2600.8,2600.5,0.7722]
["bitfinex","ETHUSD",1739031435680,1.01910332,2600.8,2599.6,0.7722]
["bitfinex","ETHUSD",1739031437087,1.01910332,2600.8,2599.8,0.8054]
["bitfinex","ETHUSD",1739031437261,0.55,2600.6,2599.8,0.8054]
["bitfinex","ETHUSD",1739031437466,1.01910332,2600.6,2599.8,0.8054]
["bitfinex","ETHUSD",1739031437669,1.01910332,2600.6,2599.9,0.0674079]
["bitfinex","ETHUSD",1739031439170,1.01910332,2600.6,2599.8,0.8054]
["bitfinex","ETHUSD",1739031439669,0.75121563,2600.2,2599.5,0.8054]
["bitfinex","ETHUSD",1739031440101,0.75121563,2600.2,2599.6,0.06750952]
["bitfinex","ETHUSD",1739031440264,0.75121563,2600.2,2599.5,0.8054]
["bitfinex","ETHUSD",1739031440465,0.75121563,2600.2,2598.9,0.8054]
["bitfinex","ETHUSD",1739031440698,0.90989384,2600.1,2598.9,0.8054]
["bitfinex","ETHUSD",1739031440998,0.90989384,2600.1,2599.0,0.06771282]
["bitfinex","ETHUSD",1739031441200,0.55,2600.0,2599.0,0.06771282]
["bitfinex","ETHUSD",1739031441697,1.01910332,2600.0,2599.0,0.06771282]
["bitfinex","ETHUSD",1739031441898,4.01910332,2599.9,2599.0,0.06771282]
["bitfinex","ETHUSD",1739031442074,0.55,2599.7,2599.0,0.06771282]
["bitfinex","ETHUSD",1739031442488,0.55,2599.4,2598.9,0.8054]
["bitfinex","ETHUSD",1739031443078,0.55,2599.4,2598.3,0.8054]
["bitfinex","ETHUSD",1739031444225,0.75486521,2599.5,2598.5,0.8054]
["bitfinex","ETHUSD",1739031444520,0.90989384,2599.3,2598.5,0.8054]
["bitfinex","ETHUSD",1739031446492,1.10319309,2599.3,2598.5,0.8054]
["bitfinex","ETHUSD",1739031446717,0.78729361,2598.8,2598.5,0.8054]
["bitfinex","ETHUSD",1739031447440,0.78729361,2598.8,2597.7,0.8054]
["bitfinex","ETHUSD",1739031447743,0.78729361,2598.8,2597.8,0.0655291]
["bitfinex","ETHUSD",1739031449127,0.78729361,2598.8,2597.9,0.8054]
["bitfinex","ETHUSD",1739031449308,0.78729361,2598.8,2597.9,0.87119084]
["bitfinex","ETHUSD",1739031450816,1.25639693,2598.8,2597.9,0.87119084]
["bitfinex","ETHUSD",1739031451011,0.46910332,2598.7,2597.9,0.87119084]
["bitfinex","ETHUSD",1739031452561,3.46910332,2598.7,2597.9,0.8054]
["bitfinex","ETHUSD",1739031453149,3.0,2598.5,2597.4,0.8054]
["bitfinex","ETHUSD",1739031453342,1.45796459,2598.4,2598.0,0.06140083]
["bitfinex","ETHUSD",1739031453629,0.55,2598.1,2597.1,0.8104]
["bitfinex","ETHUSD",1739031453826,1.01910332,2598.1,2597.1,0.8104]
["bitfinex","ETHUSD",1739031454150,1.8870603,2598.1,2597.2,0.05934691]
["bitfinex","ETHUSD",1739031454354,0.55,2597.9,2597.2,0.05934691]
["bitfinex","ETHUSD",1739031454660,0.55,2597.9,2597.1,0.005]
["bitfinex","ETHUSD",1739031454661,0.55,2597.7,2597.1,0.005]
["bitfinex","ETHUSD",1739031454841,0.7636082,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739031455345,1.23271152,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739031455544,0.46910332,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739031455764,0.55,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031455929,1.2412606,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031459139,1.01910332,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031459328,0.74198231,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739031459535,0.46910332,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031459770,0.90796459,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031459969,1.13012187,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031460632,0.95607419,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739031460832,0.55,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739031461830,0.7636082,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739031462866,0.55,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739031463165,1.45796459,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739031463378,0.22215728,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031463538,0.6912606,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031463739,1.13012187,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031464555,0.6912606,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031465769,1.2412606,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031466675,1.68012187,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031467275,1.2412606,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031467436,0.6912606,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739031467635,0.7636082,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739031468153,5.12956982,2597.7,2597.1,0.005]
["bitfinex","ETHUSD",1739031468354,0.55,2597.6,2597.1,0.005]
["bitfinex","ETHUSD",1739031469543,2.24366378,2597.6,2597.1,0.005]
["bitfinex","ETHUSD",1739031469749,0.55,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739031469936,0.49660332,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739031473863,0.6873445,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739031474063,0.6873445,2597.3,2596.6,0.1432606]
["bitfinex","ETHUSD",1739031474064,4.01802794,2597.2,2596.6,0.1432606]
["bitfinex","ETHUSD",1739031474270,0.55,2597.0,2596.6,0.1432606]
["bitfinex","ETHUSD",1739031474588,1.04660332,2597.0,2596.6,0.1432606]
["bitfinex","ETHUSD",1739031474949,0.49660332,2596.9,2596.6,0.1432606]
["bitfinex","ETHUSD",1739031476285,0.78159093,2596.7,2596.6,0.1432606]
["bitfinex","ETHUSD",1739031476974,4.04660332,2596.6,2595.0,0.8272]
["bitfinex","ETHUSD",1739031477156,0.69041303,2596.5,2595.0,0.8272]
["bitfinex","ETHUSD",1739031477690,1.18701635,2596.5,2595.1,0.8272]
["bitfinex","ETHUSD",1739031478291,1.18701635,2596.5,2595.1,0.86572131]
["bitfinex","ETHUSD",1739031478992,1.33159093,2596.7,2595.3,0.8272]
["bitfinex","ETHUSD",1739031478993,0.78159093,2596.7,2595.3,0.8272]
["bitfinex","ETHUSD",1739031479285,4.27819425,2596.7,2595.3,0.8272]
["bitfinex","ETHUSD",1739031479478,0.49660332,2596.6,2595.3,0.8272]
["bitfinex","ETHUSD",1739031479879,0.46802794,2596.5,2595.4,0.8272]
["bitfinex","ETHUSD",1739031480085,0.49660332,2596.4,2595.4,0.8272]
["bitfinex","ETHUSD",1739031480464,0.49660332,2596.4,2595.5,0.03852073]
["bitfinex","ETHUSD",1739031480679,0.49660332,2596.4,2595.6,0.8272]
["bitfinex","ETHUSD",1739031481075,0.96463126,2596.4,2595.6,0.8272]
["bitfinex","ETHUSD",1739031481278,0.46802794,2596.3,2595.6,0.8272]
["bitfinex","ETHUSD",1739031481462,1.25497285,2596.3,2595.6,0.8272]
["bitfinex","ETHUSD",1739031481665,1.75157617,2596.3,2595.6,0.8272]
["bitfinex","ETHUSD",1739031482096,0.49660332,2596.2,2595.6,0.8272]
["bitfinex","ETHUSD",1739031482306,0.96463126,2596.2,2595.6,0.8272]
["bitfinex","ETHUSD",1739031482979,0.46802794,2596.1,2595.0,0.8272]
["bitfinex","ETHUSD",1739031483167,0.49660332,2596.0,2595.7,0.05669502]
["bitfinex","ETHUSD",1739031483368,0.46802794,2595.9,2595.0,0.8272]
["bitfinex","ETHUSD",1739031483567,0.96463126,2595.9,2595.8,0.05666104]
["bitfinex","ETHUSD",1739031483768,0.96463126,2595.9,2595.0,0.8272]
["bitfinex","ETHUSD",1739031484203,0.49660332,2595.9,2595.0,0.8272]
["bitfinex","ETHUSD",1739031484372,0.49660332,2595.9,2595.2,0.8272]
["bitfinex","ETHUSD",1739031484573,0.46802794,2596.2,2595.4,0.8272]
["bitfinex","ETHUSD",1739031484866,4.19478888,2596.2,2595.4,0.8272]
["bitfinex","ETHUSD",1739031485101,0.69818556,2596.2,2595.4,0.8272]
["bitfinex","ETHUSD",1739031485605,0.89209204,2596.2,2595.4,0.8272]
["bitfinex","ETHUSD",1739031485967,0.66193442,2596.2,2595.4,0.8272]
["bitfinex","ETHUSD",1739031486382,0.7545627,2596.1,2595.4,0.8272]
["bitfinex","ETHUSD",1739031487781,1.20551804,2596.1,2595.4,0.8272]
["bitfinex","ETHUSD",1739031488202,0.7545627,2596.1,2595.4,0.8272]
["bitfinex","ETHUSD",1739031488402,0.7545627,2596.1,2595.1,0.8272]
["bitfinex","ETHUSD",1739031488600,1.19861042,2596.1,2595.5,0.05676298]
["bitfinex","ETHUSD",1739031488801,1.19861042,2596.1,2595.1,0.86572837]
["bitfinex","ETHUSD",1739031488981,0.7545627,2596.1,2595.6,0.05672899]
["bitfinex","ETHUSD",1739031489184,0.7545627,2596.1,2595.7,0.8272]
["bitfinex","ETHUSD",1739031490426,0.73879095,2596.6,2595.7,0.8272]
["bitfinex","ETHUSD",1739031490427,0.18879095,2596.6,2595.7,0.8272]
["bitfinex","ETHUSD",1739031490601,0.53992575,2596.6,2595.7,0.8272]
["bitfinex","ETHUSD",1739031490801,0.44404772,2597.0,2595.8,0.86571715]
["bitfinex","ETHUSD",1739031491007,0.44404772,2597.0,2595.8,0.88485715]
["bitfinex","ETHUSD",1739031491213,1.23014634,2597.0,2595.8,0.88485715]
["bitfinex","ETHUSD",1739031492635,0.60584254,2597.4,2595.9,0.86571247]
["bitfinex","ETHUSD",1739031492836,0.60584254,2597.4,2595.9,0.92333564]
["bitfinex","ETHUSD",1739031493015,0.57139168,2597.4,2595.9,0.88482317]
["bitfinex","ETHUSD",1739031493206,0.55,2597.3,2595.9,0.8272]
["bitfinex","ETHUSD",1739031493835,0.76758403,2597.1,2595.9,0.8272]
["bitfinex","ETHUSD",1739031494036,0.76758403,2597.1,2596.0,0.0575892]
["bitfinex","ETHUSD",1739031494934,0.55,2597.2,2596.0,0.0575892]
["bitfinex","ETHUSD",1739031495823,0.55,2597.0,2596.0,0.0575892]
["bitfinex","ETHUSD",1739031496613,0.76653466,2596.7,2596.0,0.0575892]
["bitfinex","ETHUSD",1739031497015,0.55,2596.6,2595.9,0.8272]
["bitfinex","ETHUSD",1739031498532,0.76653466,2596.7,2595.9,0.8272]
["bitfinex","ETHUSD",1739031498533,0.55,2596.9,2595.9,0.8272]
["bitfinex","ETHUSD",1739031498901,0.78211212,2596.6,2595.9,0.8272]
["bitfinex","ETHUSD",1739031501641,0.74251633,2596.9,2595.9,0.8272]
["bitfinex","ETHUSD",1739031501817,0.19251633,2596.9,2595.9,0.8272]
["bitfinex","ETHUSD",1739031502013,3.0,2597.2,2595.9,0.8272]
["bitfinex","ETHUSD",1739031502205,0.76604665,2597.1,2595.9,0.8272]
["bitfinex","ETHUSD",1739031503237,0.77023623,2596.8,2596.0,0.83181397]
["bitfinex","ETHUSD",1739031503420,0.19160659,2597.2,2596.0,0.88688454]
["bitfinex","ETHUSD",1739031503738,0.55,2597.8,2596.0,0.84837057]
["bitfinex","ETHUSD",1739031503937,0.55,2597.6,2596.0,0.84837057]
["bitfinex","ETHUSD",1739031504239,0.55,2597.4,2596.0,0.7933]
["bitfinex","ETHUSD",1739031504461,0.4015766,2597.3,2596.0,0.7933]
["bitfinex","ETHUSD",1739031504755,0.78049833,2597.3,2596.0,0.7933]
["bitfinex","ETHUSD",1739031504955,0.55,2596.8,2596.0,0.7933]
["bitfinex","ETHUSD",1739031505620,0.55,2596.6,2596.0,0.7933]
["bitfinex","ETHUSD",1739031506869,1.33049833,2596.6,2595.7,0.7933]
["bitfinex","ETHUSD",1739031507144,1.33049833,2596.6,2594.5,0.7933]
["bitfinex","ETHUSD",1739031507145,0.55,2596.4,2594.5,0.7933]
["bitfinex","ETHUSD",1739031507307,0.55,2596.0,2594.7,0.7933]
["bitfinex","ETHUSD",1739031507740,1.33049833,2596.0,2594.8,0.05187815]
["bitfinex","ETHUSD",1739031508068,0.55,2595.8,2594.7,0.7933]
["bitfinex","ETHUSD",1739031508211,0.55,2595.8,2594.4,0.7667]
["bitfinex","ETHUSD",1739031508406,0.92892173,2595.8,2594.4,0.7667]
["bitfinex","ETHUSD",1739031508852,0.55,2595.6,2594.4,0.7667]
["bitfinex","ETHUSD",1739031509144,0.55,2595.6,2592.9,3.85666]
["bitfinex","ETHUSD",1739031509145,0.55,2595.4,2594.0,0.9099606]
["bitfinex","ETHUSD",1739031509305,0.55,2594.7,2594.0,0.9099606]
["bitfinex","ETHUSD",1739031510640,0.76775357,2594.8,2594.0,0.9099606]
["bitfinex","ETHUSD",1739031512752,0.55,2594.7,2594.0,0.1432606]
["bitfinex","ETHUSD",1739031513406,0.55,2594.7,2594.1,0.05043815]
["bitfinex","ETHUSD",1739031513792,0.76775357,2594.8,2594.1,0.05043815]
["bitfinex","ETHUSD",1739031514152,0.55,2594.7,2594.0,0.1432606]
["bitfinex","ETHUSD",1739031514352,0.55,2594.7,2593.4,0.7667]
["bitfinex","ETHUSD",1739031514596,0.78049833,2594.6,2593.5,0.0474928]
["bitfinex","ETHUSD",1739031514902,0.55,2594.5,2592.6,0.7667]
["bitfinex","ETHUSD",1739031515107,0.55,2593.7,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031515256,0.55,2593.7,2592.7,0.04502519]
["bitfinex","ETHUSD",1739031515450,0.55,2593.7,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031515451,0.98340993,2593.7,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031515677,0.77289575,2593.2,2592.8,0.04533742]
["bitfinex","ETHUSD",1739031515884,0.77289575,2593.2,2592.6,0.04541183]
["bitfinex","ETHUSD",1739031516055,0.291,2594.0,2592.9,0.04530967]
["bitfinex","ETHUSD",1739031516255,0.55,2593.9,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031516485,0.76393822,2593.3,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031516674,0.55,2593.2,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031517056,0.55,2593.2,2592.6,0.04489752]
["bitfinex","ETHUSD",1739031517469,0.55,2593.8,2592.6,0.04489752]
["bitfinex","ETHUSD",1739031517785,0.55,2593.6,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031518288,0.96225506,2593.6,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031518480,0.55,2593.4,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031518675,0.78061775,2592.9,2592.5,0.0142853]
["bitfinex","ETHUSD",1739031518984,0.292,2593.6,2592.6,0.87159752]
["bitfinex","ETHUSD",1739031519184,0.78262548,2593.1,2592.6,0.87159752]
["bitfinex","ETHUSD",1739031520065,0.55,2593.6,2592.6,0.87159752]
["bitfinex","ETHUSD",1739031520272,0.75583011,2593.4,2592.6,0.87159752]
["bitfinex","ETHUSD",1739031520964,0.75583011,2593.4,2592.7,0.0385661]
["bitfinex","ETHUSD",1739031521168,0.41225506,2594.3,2592.8,0.8267]
["bitfinex","ETHUSD",1739031521493,0.76633204,2593.9,2592.8,0.8715294]
["bitfinex","ETHUSD",1739031521699,0.43340993,2594.6,2592.8,0.8715294]
["bitfinex","ETHUSD",1739031521855,0.84566499,2594.6,2592.8,0.8715294]
["bitfinex","ETHUSD",1739031522060,0.41225506,2594.5,2592.8,0.8715294]
["bitfinex","ETHUSD",1739031522261,0.75768339,2594.1,2592.8,0.8715294]
["bitfinex","ETHUSD",1739031522496,0.75768339,2594.1,2593.0,0.8267]
["bitfinex","ETHUSD",1739031522863,0.75768339,2594.1,2593.1,0.04472725]
["bitfinex","ETHUSD",1739031523465,0.75768339,2594.1,2593.2,0.8267]
["bitfinex","ETHUSD",1739031523661,0.43340993,2594.5,2593.2,0.87139321]
["bitfinex","ETHUSD",1739031523865,0.41225506,2594.8,2593.2,0.87139321]
["bitfinex","ETHUSD",1739031524190,0.43340993,2595.0,2593.2,0.8267]
["bitfinex","ETHUSD",1739031524390,0.84566499,2595.0,2593.2,0.8267]
["bitfinex","ETHUSD",1739031524692,0.76858638,2594.5,2593.4,0.8267]
["bitfinex","ETHUSD",1739031524866,0.76858638,2594.5,2593.4,0.86524949]
["bitfinex","ETHUSD",1739031525068,0.43340993,2595.0,2593.4,0.86524949]
["bitfinex","ETHUSD",1739031525069,0.62310823,2595.0,2593.6,0.8267]
["bitfinex","ETHUSD",1739031525463,0.1896983,2595.0,2593.8,0.8267]
["bitfinex","ETHUSD",1739031525764,1.9959088,2597.3,2593.7,0.08238254]
["bitfinex","ETHUSD",1739031525765,0.43340993,2595.3,2593.9,4.68179]
["bitfinex","ETHUSD",1739031525982,0.43340993,2596.0,2594.1,0.8267]
["bitfinex","ETHUSD",1739031526183,0.76696505,2595.5,2594.3,0.8267]
["bitfinex","ETHUSD",1739031526374,0.43340993,2596.0,2594.0,0.03853743]
["bitfinex","ETHUSD",1739031526375,0.84566499,2596.0,2594.5,0.8267]
["bitfinex","ETHUSD",1739031526576,0.43340993,2595.9,2594.5,0.8267]
["bitfinex","ETHUSD",1739031527022,0.76256431,2595.6,2594.5,0.8267]
["bitfinex","ETHUSD",1739031527717,1.19597424,2595.6,2594.5,0.8267]
["bitfinex","ETHUSD",1739031527922,0.43340993,2595.5,2594.5,0.8267]
["bitfinex","ETHUSD",1739031528901,0.96225506,2595.4,2594.5,0.8267]
["bitfinex","ETHUSD",1739031529407,0.41225506,2595.4,2594.5,0.8267]
["bitfinex","ETHUSD",1739031529821,0.84566499,2595.4,2594.5,0.8267]
["bitfinex","ETHUSD",1739031530020,0.43340993,2595.3,2594.5,0.8267]
["bitfinex","ETHUSD",1739031530323,0.43340993,2595.3,2594.6,0.04134915]
["bitfinex","ETHUSD",1739031530526,0.78842784,2595.3,2594.6,0.04134915]
["bitfinex","ETHUSD",1739031530734,0.55,2595.8,2594.5,0.8267]
["bitfinex","ETHUSD",1739031531029,0.75362497,2595.5,2594.5,0.8267]
["bitfinex","ETHUSD",1739031531231,0.84566499,2595.8,2594.5,0.8267]
["bitfinex","ETHUSD",1739031531604,0.76952162,2595.6,2594.6,0.04135543]
["bitfinex","ETHUSD",1739031531805,0.76952162,2595.6,2594.5,0.8267]
["bitfinex","ETHUSD",1739031532732,0.41225506,2595.5,2594.5,0.8267]
["bitfinex","ETHUSD",1739031533433,0.19183281,2595.8,2594.5,0.8267]
["bitfinex","ETHUSD",1739031533607,0.55,2596.0,2594.5,0.8267]
["bitfinex","ETHUSD",1739031533807,0.39622551,2595.9,2594.7,0.781]
["bitfinex","ETHUSD",1739031535023,0.78024801,2595.7,2594.7,0.781]
["bitfinex","ETHUSD",1739031535708,0.55,2595.6,2594.7,0.781]
["bitfinex","ETHUSD",1739031535906,0.96225506,2595.6,2594.7,0.781]
["bitfinex","ETHUSD",1739031536143,0.96225506,2595.6,2593.7,0.781]
["bitfinex","ETHUSD",1739031536144,0.43340993,2595.5,2593.7,0.781]
["bitfinex","ETHUSD",1739031536441,0.55,2595.3,2593.8,0.04148306]
["bitfinex","ETHUSD",1739031536649,0.55,2595.3,2593.9,0.8166]
["bitfinex","ETHUSD",1739031536943,0.41225506,2595.8,2594.0,0.8166]
["bitfinex","ETHUSD",1739031537102,0.84566499,2595.8,2594.0,0.85801501]
["bitfinex","ETHUSD",1739031537532,0.55,2595.7,2594.0,0.85801501]
["bitfinex","ETHUSD",1739031537739,0.55,2595.1,2594.0,0.85801501]
["bitfinex","ETHUSD",1739031537921,0.55,2595.1,2594.0,0.8166]
["bitfinex","ETHUSD",1739031538241,0.55,2595.1,2594.1,0.03877298]
["bitfinex","ETHUSD",1739031538435,0.21531495,2595.1,2594.2,0.8166]
["bitfinex","ETHUSD",1739031538643,0.75748455,2595.2,2594.3,0.03870494]
["bitfinex","ETHUSD",1739031538843,0.75748455,2595.2,2594.4,0.8166]
["bitfinex","ETHUSD",1739031539015,0.75748455,2595.2,2594.5,0.03863692]
["bitfinex","ETHUSD",1739031540743,0.19247205,2595.8,2594.6,0.8166]
["bitfinex","ETHUSD",1739031541046,3.84566499,2596.1,2594.6,0.8166]
["bitfinex","ETHUSD",1739031541357,0.77276233,2595.5,2594.6,0.8166]
["bitfinex","ETHUSD",1739031542032,0.85061315,2596.0,2594.6,0.8166]
["bitfinex","ETHUSD",1739031542208,0.41225506,2596.5,2594.8,0.8166]
["bitfinex","ETHUSD",1739031542412,0.78225438,2596.0,2595.0,0.8166]
["bitfinex","ETHUSD",1739031542714,0.78225438,2596.0,2595.1,0.03843291]
["bitfinex","ETHUSD",1739031542908,0.78225438,2596.0,2595.2,0.8166]
["bitfinex","ETHUSD",1739031543427,0.78225438,2596.0,2595.3,0.03836493]
["bitfinex","ETHUSD",1739031543811,0.78225438,2596.0,2595.4,0.8166]
["bitfinex","ETHUSD",1739031544046,0.78225438,2596.0,2595.5,0.03829695]
["bitfinex","ETHUSD",1739031544207,0.78225438,2596.0,2595.4,0.8166]
["bitfinex","ETHUSD",1739031544744,0.43340993,2596.4,2595.4,0.8166]
["bitfinex","ETHUSD",1739031544936,0.43340993,2596.7,2595.4,0.8166]
["bitfinex","ETHUSD",1739031545130,0.50938764,2596.6,2595.4,0.8166]
["bitfinex","ETHUSD",1739031545673,0.78256306,2596.3,2595.4,0.8166]
["bitfinex","ETHUSD",1739031545828,1.19481812,2596.3,2595.4,0.8166]
["bitfinex","ETHUSD",1739031546543,0.78256306,2596.3,2595.4,0.8166]
["bitfinex","ETHUSD",1739031546745,0.78256306,2596.3,2595.5,0.85512297]
["bitfinex","ETHUSD",1739031546924,0.78256306,2596.3,2595.5,0.8166]
["bitfinex","ETHUSD",1739031548562,0.43340993,2596.5,2595.5,0.8166]
["bitfinex","ETHUSD",1739031548896,0.7525426,2596.9,2595.7,0.8166]
["bitfinex","ETHUSD",1739031549180,0.84566499,2597.5,2595.8,0.85943294]
["bitfinex","ETHUSD",1739031549414,0.55,2597.4,2595.8,0.85943294]
["bitfinex","ETHUSD",1739031549536,0.41225506,2597.5,2595.8,0.85943294]
["bitfinex","ETHUSD",1739031549738,0.84566499,2597.3,2595.8,0.8166]
["bitfinex","ETHUSD",1739031550056,0.55,2597.2,2595.8,0.8166]
["bitfinex","ETHUSD",1739031550251,0.84566499,2597.1,2595.8,0.8166]
["bitfinex","ETHUSD",1739031550428,0.63844354,2597.8,2595.8,0.8166]
["bitfinex","ETHUSD",1739031550633,0.84566499,2597.5,2596.0,0.8166]
["bitfinex","ETHUSD",1739031550864,0.55,2597.4,2596.1,0.04659714]
["bitfinex","ETHUSD",1739031551045,0.55,2597.4,2596.2,0.8166]
["bitfinex","ETHUSD",1739031551436,0.55,2597.4,2596.4,0.8166]
["bitfinex","ETHUSD",1739031551634,0.84566499,2597.5,2596.4,0.8166]
["bitfinex","ETHUSD",1739031552168,0.78185442,2597.2,2596.4,0.8166]
["bitfinex","ETHUSD",1739031552547,0.78185442,2597.2,2596.6,0.8166]
["bitfinex","ETHUSD",1739031553133,0.78185442,2597.2,2596.7,0.04633781]
["bitfinex","ETHUSD",1739031553567,0.78185442,2597.2,2596.6,0.8166]
["bitfinex","ETHUSD",1739031554539,1.62751941,2597.2,2596.6,0.8166]
["bitfinex","ETHUSD",1739031555376,0.43340993,2597.1,2596.6,0.8166]
["bitfinex","ETHUSD",1739031555734,0.84566499,2597.1,2595.5,0.293]
["bitfinex","ETHUSD",1739031555942,0.55,2597.0,2595.6,0.8166]
["bitfinex","ETHUSD",1739031556151,1.39566499,2597.0,2595.6,0.86341334]
["bitfinex","ETHUSD",1739031556347,0.55,2596.8,2595.6,0.86341334]
["bitfinex","ETHUSD",1739031556765,1.3232851,2596.8,2595.6,0.86341334]
["bitfinex","ETHUSD",1739031557159,0.41225506,2596.7,2595.6,0.86341334]
["bitfinex","ETHUSD",1739031557487,0.21689501,2596.6,2595.6,0.86341334]
["bitfinex","ETHUSD",1739031557786,0.21689501,2596.6,2595.6,0.8166]
["bitfinex","ETHUSD",1739031558087,0.21689501,2596.6,2595.7,0.87143416]
["bitfinex","ETHUSD",1739031558295,0.55,2596.8,2595.7,0.87143416]
["bitfinex","ETHUSD",1739031558296,0.41225506,2597.0,2595.7,0.87143416]
["bitfinex","ETHUSD",1739031558492,1.39566499,2597.0,2595.7,0.87143416]
["bitfinex","ETHUSD",1739031558658,0.55,2596.8,2595.7,0.87143416]
["bitfinex","ETHUSD",1739031559258,0.75817103,2596.4,2595.7,0.87143416]
["bitfinex","ETHUSD",1739031560194,0.55,2596.3,2595.7,0.87143416]
["bitfinex","ETHUSD",1739031560557,0.98267586,2596.3,2593.9,9.96211]
["bitfinex","ETHUSD",1739031560790,0.98267586,2596.3,2594.1,0.8319]
["bitfinex","ETHUSD",1739031561175,0.98267586,2596.3,2594.3,0.8319]
["bitfinex","ETHUSD",1739031561369,0.98267586,2596.3,2594.5,0.8319]
["bitfinex","ETHUSD",1739031562296,0.55,2596.1,2594.5,0.8319]
["bitfinex","ETHUSD",1739031562594,3.55,2595.9,2594.5,0.8319]
["bitfinex","ETHUSD",1739031562801,1.61248991,2595.8,2594.5,0.8319]
["bitfinex","ETHUSD",1739031563163,0.77047712,2595.1,2594.5,0.8319]
["bitfinex","ETHUSD",1739031563806,0.76779503,2595.1,2594.5,0.8319]
["bitfinex","ETHUSD",1739031566092,0.9578889,2595.8,2594.6,0.03853964]
["bitfinex","ETHUSD",1739031566298,0.9578889,2595.8,2594.0,1.026211]
["bitfinex","ETHUSD",1739031566299,0.76715943,2595.5,2594.7,0.8319]
["bitfinex","ETHUSD",1739031566497,0.19032991,2595.8,2594.7,0.8319]
["bitfinex","ETHUSD",1739031566693,0.78507964,2595.8,2594.7,0.8319]
["bitfinex","ETHUSD",1739031566893,0.191763,2595.9,2594.7,0.8319]
["bitfinex","ETHUSD",1739031567101,4.6604665,2596.0,2594.7,0.8319]
["bitfinex","ETHUSD",1739031567476,3.0,2595.9,2594.7,0.8319]
["bitfinex","ETHUSD",1739031569586,0.7892432,2595.8,2594.7,0.8319]
["bitfinex","ETHUSD",1739031570499,0.96225506,2595.7,2594.7,0.8319]
["bitfinex","ETHUSD",1739031570704,0.21841741,2595.6,2594.7,0.8319]
["bitfinex","ETHUSD",1739031572019,0.55,2595.5,2594.7,0.8319]
["bitfinex","ETHUSD",1739031572207,0.96225506,2595.5,2594.7,0.8319]
["bitfinex","ETHUSD",1739031572394,1.39493092,2595.5,2594.7,0.8319]
["bitfinex","ETHUSD",1739031574219,0.76269845,2595.0,2594.7,0.8319]
["bitfinex","ETHUSD",1739031581835,0.76269845,2595.0,2593.5,0.291]
["bitfinex","ETHUSD",1739031582036,0.76269845,2595.0,2593.6,0.8169]
["bitfinex","ETHUSD",1739031582249,0.76269845,2595.0,2593.6,0.86368421]
["bitfinex","ETHUSD",1739031582908,0.76269845,2595.0,2593.6,0.8169]
["bitfinex","ETHUSD",1739031583105,0.76269845,2595.0,2593.7,0.03854484]
["bitfinex","ETHUSD",1739031583305,0.76269845,2595.0,2593.8,0.8169]
["bitfinex","ETHUSD",1739031587256,0.40962229,2595.6,2593.9,0.85544212]
["bitfinex","ETHUSD",1739031587443,0.19120488,2595.6,2593.9,0.85544212]
["bitfinex","ETHUSD",1739031587642,0.55,2595.8,2593.9,0.85544212]
["bitfinex","ETHUSD",1739031588654,0.43118282,2595.9,2593.9,4.09364212]
["bitfinex","ETHUSD",1739031588857,3.43118282,2595.9,2594.1,0.8169]
["bitfinex","ETHUSD",1739031589045,0.43118282,2595.9,2594.3,0.8169]
["bitfinex","ETHUSD",1739031589246,0.76687104,2595.7,2594.3,0.8169]
["bitfinex","ETHUSD",1739031589446,1.46691963,2595.6,2594.3,0.8169]
["bitfinex","ETHUSD",1739031589661,0.55,2595.4,2594.3,0.8169]
["bitfinex","ETHUSD",1739031589859,0.91691963,2595.3,2594.3,0.8169]
["bitfinex","ETHUSD",1739031590158,0.91691963,2595.3,2593.7,0.291]
["bitfinex","ETHUSD",1739031590159,0.22337907,2595.5,2594.5,0.8169]
["bitfinex","ETHUSD",1739031590456,0.44972459,2595.3,2594.5,0.8169]
["bitfinex","ETHUSD",1739031591023,0.78392634,2595.1,2594.5,0.8169]
["bitfinex","ETHUSD",1739031591458,0.44972459,2595.0,2594.5,0.8169]
["bitfinex","ETHUSD",1739031591755,0.91691963,2595.0,2594.5,0.8169]
["bitfinex","ETHUSD",1739031592462,0.44972459,2595.0,2594.5,0.8169]
["bitfinex","ETHUSD",1739031592662,0.78392634,2595.1,2594.5,0.8169]
["bitfinex","ETHUSD",1739031596080,1.23365093,2595.1,2594.5,0.8169]
["bitfinex","ETHUSD",1739031596275,0.44972459,2595.0,2594.5,0.8169]
["bitfinex","ETHUSD",1739031598696,0.46719504,2595.0,2594.5,0.8169]
["bitfinex","ETHUSD",1739031598849,0.78392634,2595.1,2594.5,0.8169]
["bitfinex","ETHUSD",1739031602709,1.00549485,2595.6,2594.5,0.8169]
["bitfinex","ETHUSD",1739031602900,1.20220908,2595.6,2594.5,0.8169]
["bitfinex","ETHUSD",1739031603279,0.76851836,2595.2,2594.5,0.8169]
["bitfinex","ETHUSD",1739031603776,0.65220908,2595.6,2594.5,0.8169]
["bitfinex","ETHUSD",1739031603980,0.89328765,2596.1,2594.6,0.8021]
["bitfinex","ETHUSD",1739031604196,0.55537542,2596.0,2594.8,0.8021]
["bitfinex","ETHUSD",1739031604408,0.55537542,2596.0,2595.0,0.8021]
["bitfinex","ETHUSD",1739031604623,0.89328765,2596.1,2594.9,0.8021]
["bitfinex","ETHUSD",1739031604777,1.23389174,2595.9,2594.9,0.8021]
["bitfinex","ETHUSD",1739031605108,1.67168454,2595.9,2594.9,0.8021]
["bitfinex","ETHUSD",1739031605438,0.77839689,2595.9,2594.9,0.8021]
["bitfinex","ETHUSD",1739031606213,0.89328765,2596.3,2594.9,0.8021]
["bitfinex","ETHUSD",1739031606517,0.45549485,2596.3,2595.1,0.2]
["bitfinex","ETHUSD",1739031606810,0.77847406,2597.2,2595.4,0.7559]
["bitfinex","ETHUSD",1739031606972,0.7597,2597.9,2595.6,0.7559]
["bitfinex","ETHUSD",1739031607177,0.79964316,2597.8,2595.8,0.7559]
["bitfinex","ETHUSD",1739031607496,0.79964316,2597.8,2596.0,0.7559]
["bitfinex","ETHUSD",1739031607808,0.79964316,2597.8,2595.9,0.03850849]
["bitfinex","ETHUSD",1739031607809,0.79964316,2597.8,2596.2,0.7559]
["bitfinex","ETHUSD",1739031608326,0.79964316,2597.8,2596.3,0.82600613]
["bitfinex","ETHUSD",1739031608608,0.42632818,2597.8,2596.5,0.7875]
["bitfinex","ETHUSD",1739031608778,0.19694668,2598.0,2596.6,0.82600151]
["bitfinex","ETHUSD",1739031608976,0.37331498,2598.1,2596.6,0.82600151]
["bitfinex","ETHUSD",1739031609408,0.76916251,2597.9,2596.6,0.7875]
["bitfinex","ETHUSD",1739031610299,0.76916251,2597.9,2596.8,0.7875]
["bitfinex","ETHUSD",1739031611329,1.19549069,2597.9,2596.8,0.7875]
["bitfinex","ETHUSD",1739031611741,0.55,2597.8,2596.8,0.7875]
["bitfinex","ETHUSD",1739031611903,0.97632818,2597.8,2596.8,0.7875]
["bitfinex","ETHUSD",1739031612528,0.47454907,2597.7,2596.8,0.7875]
["bitfinex","ETHUSD",1739031612705,0.55,2597.5,2596.8,0.7875]
["bitfinex","ETHUSD",1739031613050,0.97632818,2597.5,2596.8,0.7875]
["bitfinex","ETHUSD",1739031613199,0.42632818,2597.4,2596.8,0.7875]
["bitfinex","ETHUSD",1739031614120,0.55,2597.9,2596.8,0.7875]
["bitfinex","ETHUSD",1739031615236,0.97632818,2597.9,2596.8,0.7875]
["bitfinex","ETHUSD",1739031616316,0.78054271,2597.5,2596.8,0.7875]
["bitfinex","ETHUSD",1739031616672,0.55,2597.4,2596.8,0.7875]
["bitfinex","ETHUSD",1739031616802,1.20687089,2597.5,2596.8,0.7875]
["bitfinex","ETHUSD",1739031617006,0.19195603,2598.1,2596.8,0.7875]
["bitfinex","ETHUSD",1739031617236,0.42632818,2598.2,2596.8,0.7875]
["bitfinex","ETHUSD",1739031617549,0.55,2598.1,2596.8,0.7875]
["bitfinex","ETHUSD",1739031617853,0.42632818,2598.1,2596.8,0.7875]
["bitfinex","ETHUSD",1739031618051,0.75524949,2597.6,2596.8,0.7875]
["bitfinex","ETHUSD",1739031618340,0.55,2597.5,2596.8,0.7875]
["bitfinex","ETHUSD",1739031621361,0.55,2597.6,2596.8,0.7875]
["bitfinex","ETHUSD",1739031621790,3.0,2597.5,2596.8,0.7875]
["bitfinex","ETHUSD",1739031622082,0.82104665,2597.4,2596.8,0.7875]
["bitfinex","ETHUSD",1739031622248,0.75802557,2597.2,2596.8,0.7875]
["bitfinex","ETHUSD",1739031622645,4.6604665,2597.6,2596.8,0.7875]
["bitfinex","ETHUSD",1739031622944,3.78841741,2597.5,2596.8,0.7875]
["bitfinex","ETHUSD",1739031625356,0.78841741,2597.5,2596.8,0.7875]
["bitfinex","ETHUSD",1739031625556,4.6604665,2597.6,2596.8,0.7875]
["bitfinex","ETHUSD",1739031625769,4.6604665,2598.4,2596.8,0.7875]
["bitfinex","ETHUSD",1739031625991,4.6604665,2598.4,2596.0,0.55]
["bitfinex","ETHUSD",1739031625992,3.46604665,2598.3,2597.0,0.7706]
["bitfinex","ETHUSD",1739031626907,0.77538508,2597.9,2597.0,0.7706]
["bitfinex","ETHUSD",1739031628164,0.46604665,2598.3,2597.2,0.7791]
["bitfinex","ETHUSD",1739031628514,0.46604665,2598.3,2596.9,0.81759511]
["bitfinex","ETHUSD",1739031628720,3.0,2598.3,2596.9,0.81759511]
["bitfinex","ETHUSD",1739031629078,4.85504944,2598.4,2596.9,0.81759511]
["bitfinex","ETHUSD",1739031629625,3.0,2598.3,2596.9,0.81759511]
["bitfinex","ETHUSD",1739031629920,3.76805921,2598.3,2596.9,0.7791]
["bitfinex","ETHUSD",1739031630119,3.76805921,2598.3,2597.1,0.7791]
["bitfinex","ETHUSD",1739031630475,4.6604665,2598.4,2597.3,0.7791]
["bitfinex","ETHUSD",1739031630829,4.6604665,2598.4,2597.5,0.7791]
["bitfinex","ETHUSD",1739031630975,0.7556275,2598.6,2597.6,0.03848683]
["bitfinex","ETHUSD",1739031631176,5.08679468,2599.0,2597.7,0.7791]
["bitfinex","ETHUSD",1739031631418,5.63280565,2599.0,2597.7,0.7791]
["bitfinex","ETHUSD",1739031631599,3.0,2598.9,2597.7,0.7791]
["bitfinex","ETHUSD",1739031631811,3.42632818,2598.9,2597.7,0.7791]
["bitfinex","ETHUSD",1739031632125,0.42632818,2598.9,2597.7,0.7791]
["bitfinex","ETHUSD",1739031632430,0.75763182,2598.7,2597.7,0.7791]
["bitfinex","ETHUSD",1739031632575,0.75763182,2598.7,2597.8,0.07472031]
["bitfinex","ETHUSD",1739031632777,1.23102782,2598.7,2597.9,0.7791]
["bitfinex","ETHUSD",1739031634326,0.75763182,2598.7,2597.9,0.7791]
["bitfinex","ETHUSD",1739031635721,0.97632818,2598.6,2597.9,0.7791]
["bitfinex","ETHUSD",1739031637312,0.55,2598.6,2597.9,0.7791]
["bitfinex","ETHUSD",1739031640094,0.77172969,2598.3,2597.9,0.7791]
["bitfinex","ETHUSD",1739031641514,0.77172969,2598.3,2596.9,0.293]
["bitfinex","ETHUSD",1739031641716,3.97097548,2598.3,2596.9,0.293]
["bitfinex","ETHUSD",1739031642078,3.97097548,2598.3,2597.0,0.0704607]
["bitfinex","ETHUSD",1739031643118,0.97632818,2598.2,2597.0,0.0704607]
["bitfinex","ETHUSD",1739031643323,0.55,2598.0,2597.0,0.0704607]
["bitfinex","ETHUSD",1739031643531,0.97632818,2598.0,2596.0,0.293]
["bitfinex","ETHUSD",1739031643717,0.78298232,2597.3,2596.0,0.293]
["bitfinex","ETHUSD",1739031644031,0.76001463,2597.7,2596.1,0.10449943]
["bitfinex","ETHUSD",1739031644732,0.76001463,2597.7,2596.2,0.7692]
["bitfinex","ETHUSD",1739031644939,0.76001463,2597.7,2596.3,0.80770113]
["bitfinex","ETHUSD",1739031645227,0.76001463,2597.7,2596.3,0.87388742]
["bitfinex","ETHUSD",1739031646901,0.76001463,2597.7,2596.3,0.83538629]
["bitfinex","ETHUSD",1739031647102,0.55,2597.6,2596.3,0.83538629]
["bitfinex","ETHUSD",1739031647412,0.55,2597.4,2596.3,0.83538629]
["bitfinex","ETHUSD",1739031647656,0.55,2597.4,2596.5,0.7508]
["bitfinex","ETHUSD",1739031648037,0.55,2597.4,2596.7,0.7508]
["bitfinex","ETHUSD",1739031648408,0.55,2597.4,2596.8,0.0663896]
["bitfinex","ETHUSD",1739031648699,0.55,2597.4,2596.7,0.7508]
["bitfinex","ETHUSD",1739031648924,0.55,2597.7,2596.7,0.7508]
["bitfinex","ETHUSD",1739031649146,0.21389432,2597.6,2596.7,0.7508]
["bitfinex","ETHUSD",1739031649329,0.7893,2598.0,2596.7,0.7508]
["bitfinex","ETHUSD",1739031649715,0.55,2597.8,2596.7,0.7508]
["bitfinex","ETHUSD",1739031649935,0.7547257,2597.4,2596.7,0.7508]
["bitfinex","ETHUSD",1739031652280,1.18105388,2597.4,2596.7,0.7508]
["bitfinex","ETHUSD",1739031652448,0.42632818,2597.3,2596.7,0.7508]
["bitfinex","ETHUSD",1739031652623,0.62336357,2597.3,2596.7,0.7508]
["bitfinex","ETHUSD",1739031653259,0.19703539,2597.3,2596.7,0.7508]
["bitfinex","ETHUSD",1739031654059,0.19703539,2597.3,2595.8,0.292]
["bitfinex","ETHUSD",1739031654060,0.55,2597.2,2595.8,0.292]
["bitfinex","ETHUSD",1739031654410,0.97632818,2597.2,2595.9,0.06702297]
["bitfinex","ETHUSD",1739031654866,0.97632818,2597.2,2595.8,0.292]
["bitfinex","ETHUSD",1739031655374,0.97632818,2597.2,2595.9,0.06702297]
["bitfinex","ETHUSD",1739031655573,0.97632818,2597.2,2595.8,0.292]
["bitfinex","ETHUSD",1739031655778,0.97632818,2597.2,2595.9,0.06702297]
["bitfinex","ETHUSD",1739031655963,0.97632818,2597.2,2595.8,0.292]
["bitfinex","ETHUSD",1739031656295,0.97632818,2597.2,2595.9,0.06702297]
["bitfinex","ETHUSD",1739031656576,0.97632818,2597.2,2595.8,0.292]
["bitfinex","ETHUSD",1739031656875,0.97632818,2597.2,2595.9,0.06702297]
["bitfinex","ETHUSD",1739031657090,0.97632818,2597.2,2596.0,0.8251]
["bitfinex","ETHUSD",1739031657943,0.78827534,2596.7,2596.0,0.8251]
["bitfinex","ETHUSD",1739031659157,0.74679252,2597.2,2596.0,0.8251]
["bitfinex","ETHUSD",1739031659743,0.74679252,2597.2,2596.1,0.03851302]
["bitfinex","ETHUSD",1739031659980,0.75573257,2596.9,2595.5,0.8251]
["bitfinex","ETHUSD",1739031660164,0.75573257,2596.9,2595.6,0.92927556]
["bitfinex","ETHUSD",1739031660564,0.74679252,2597.2,2595.6,0.92927556]
["bitfinex","ETHUSD",1739031660761,0.74679252,2597.2,2595.6,0.89076254]
["bitfinex","ETHUSD",1739031661279,1.18380813,2597.2,2595.6,0.89076254]
["bitfinex","ETHUSD",1739031661483,0.55,2597.0,2595.6,0.89076254]
["bitfinex","ETHUSD",1739031661654,4.73512818,2597.0,2595.6,0.89076254]
["bitfinex","ETHUSD",1739031661989,0.55,2596.8,2595.6,0.89076254]
["bitfinex","ETHUSD",1739031662912,0.55,2596.8,2595.7,0.7883]
["bitfinex","ETHUSD",1739031663283,3.0,2596.7,2595.9,0.7883]
["bitfinex","ETHUSD",1739031663478,0.82104665,2596.6,2595.9,0.7883]
["bitfinex","ETHUSD",1739031664501,3.0,2596.7,2595.4,0.03851893]
["bitfinex","ETHUSD",1739031664502,3.0,2596.7,2595.5,0.7883]
["bitfinex","ETHUSD",1739031664916,3.0,2596.7,2595.7,0.7883]
["bitfinex","ETHUSD",1739031665212,3.0,2596.7,2595.8,0.06335592]
["bitfinex","ETHUSD",1739031665417,3.0,2596.7,2595.9,0.7883]
["bitfinex","ETHUSD",1739031665617,3.0,2596.7,2595.9,0.85162029]
["bitfinex","ETHUSD",1739031665821,3.0,2596.7,2595.9,0.7883]
["bitfinex","ETHUSD",1739031668803,4.19237483,2596.7,2595.9,0.7883]
["bitfinex","ETHUSD",1739031669300,3.76604665,2596.7,2595.9,0.7883]
["bitfinex","ETHUSD",1739031669510,3.0,2596.7,2596.0,0.03851367]
["bitfinex","ETHUSD",1739031669719,3.0,2596.7,2596.1,0.7883]
["bitfinex","ETHUSD",1739031670732,3.0,2596.7,2596.2,0.03851072]
["bitfinex","ETHUSD",1739031670937,3.0,2596.7,2595.7,0.7883]
["bitfinex","ETHUSD",1739031671234,0.55,2597.4,2595.7,0.7883]
["bitfinex","ETHUSD",1739031671235,0.19612565,2597.4,2595.9,3.85215]
["bitfinex","ETHUSD",1739031671533,4.6604665,2597.6,2596.1,0.7883]
["bitfinex","ETHUSD",1739031671849,4.6604665,2597.6,2596.3,0.7883]
["bitfinex","ETHUSD",1739031672146,0.7629455,2597.5,2596.4,0.82680273]
["bitfinex","ETHUSD",1739031672313,4.85306916,2597.6,2596.5,0.7883]
["bitfinex","ETHUSD",1739031672517,3.0,2597.5,2596.7,0.7883]
["bitfinex","ETHUSD",1739031672901,3.0,2597.5,2596.9,0.7883]
["bitfinex","ETHUSD",1739031673598,3.82263841,2597.5,2596.9,0.7883]
["bitfinex","ETHUSD",1739031673800,0.78708398,2597.4,2596.9,0.7883]
["bitfinex","ETHUSD",1739031674404,3.82263841,2597.5,2596.9,0.7883]
["bitfinex","ETHUSD",1739031674708,3.0,2597.5,2596.9,0.7883]
["bitfinex","ETHUSD",1739031675604,4.6604665,2598.4,2597.0,0.03850104]
["bitfinex","ETHUSD",1739031675919,5.43104942,2598.4,2597.1,0.84409493]
["bitfinex","ETHUSD",1739031676116,3.37331498,2598.9,2597.3,0.7883]
["bitfinex","ETHUSD",1739031676313,1.27005584,2598.8,2597.5,0.7918]
["bitfinex","ETHUSD",1739031676514,1.64337082,2598.8,2597.5,0.7918]
["bitfinex","ETHUSD",1739031676733,0.37331498,2598.7,2597.5,0.7918]
["bitfinex","ETHUSD",1739031677036,0.39079769,2598.6,2597.5,0.7918]
["bitfinex","ETHUSD",1739031677222,0.76411267,2598.6,2597.5,0.7918]
["bitfinex","ETHUSD",1739031677440,0.76411267,2598.6,2597.6,0.03848783]
["bitfinex","ETHUSD",1739031677643,0.76411267,2598.6,2597.6,0.7918]
["bitfinex","ETHUSD",1739031677858,0.75863291,2598.5,2597.6,0.7918]
["bitfinex","ETHUSD",1739031678426,0.94079769,2598.4,2597.6,0.7918]
["bitfinex","ETHUSD",1739031678623,0.24629306,2598.3,2597.6,0.7918]
["bitfinex","ETHUSD",1739031678827,0.39079769,2598.7,2597.6,0.7918]
["bitfinex","ETHUSD",1739031679136,3.37331498,2598.9,2597.7,0.83028949]
["bitfinex","ETHUSD",1739031679529,0.37331498,2598.9,2597.7,0.83028949]
["bitfinex","ETHUSD",1739031679732,4.6604665,2599.0,2597.7,0.83028949]
["bitfinex","ETHUSD",1739031679934,0.42991779,2598.9,2597.9,0.7918]
["bitfinex","ETHUSD",1739031680129,0.76595711,2598.6,2597.9,0.7918]
["bitfinex","ETHUSD",1739031680329,0.42991779,2598.5,2597.9,0.7918]
["bitfinex","ETHUSD",1739031680844,1.15409801,2598.6,2597.9,0.7918]
["bitfinex","ETHUSD",1739031681469,0.76595711,2598.6,2597.9,0.7918]
["bitfinex","ETHUSD",1739031681962,0.55,2598.5,2596.1,0.3]
["bitfinex","ETHUSD",1739031682167,0.7635,2598.4,2596.2,0.34563335]
["bitfinex","ETHUSD",1739031682477,0.55,2598.2,2596.4,0.55]
["bitfinex","ETHUSD",1739031682674,0.51315587,2598.3,2596.5,0.03849636]
["bitfinex","ETHUSD",1739031682972,0.51315587,2598.3,2596.5,0.09307285]
["bitfinex","ETHUSD",1739031683153,0.51315587,2598.3,2596.5,0.05457649]
["bitfinex","ETHUSD",1739031683900,0.51315587,2598.3,2596.6,0.03849358]
["bitfinex","ETHUSD",1739031684186,0.76672267,2598.2,2596.7,0.05456152]
["bitfinex","ETHUSD",1739031684341,0.55,2598.1,2596.4,0.75307937]
["bitfinex","ETHUSD",1739031684641,0.50802227,2598.0,2596.5,0.34563275]
["bitfinex","ETHUSD",1739031684845,0.55,2598.1,2596.5,0.38412757]
["bitfinex","ETHUSD",1739031685068,0.76672267,2598.2,2596.7,0.55]
["bitfinex","ETHUSD",1739031685241,3.18915834,2598.5,2596.9,0.7918]
["bitfinex","ETHUSD",1739031685574,3.18915834,2598.5,2597.1,0.7918]
["bitfinex","ETHUSD",1739031685777,0.18915834,2598.5,2597.3,0.7918]
["bitfinex","ETHUSD",1739031686091,3.0,2598.5,2597.5,0.7918]
["bitfinex","ETHUSD",1739031686292,0.7557772,2598.8,2597.7,0.7918]
["bitfinex","ETHUSD",1739031686581,0.95929446,2599.2,2597.9,0.7918]
["bitfinex","ETHUSD",1739031686747,0.55,2599.1,2597.9,0.7918]
["bitfinex","ETHUSD",1739031687146,0.77365994,2598.9,2597.9,0.7918]
["bitfinex","ETHUSD",1739031688256,0.55,2599.2,2598.0,0.03848283]
["bitfinex","ETHUSD",1739031688579,0.55,2599.2,2597.7,0.7918]
["bitfinex","ETHUSD",1739031688776,3.19413059,2599.3,2597.9,0.7918]
["bitfinex","ETHUSD",1739031689077,3.19413059,2599.3,2598.0,0.05391751]
["bitfinex","ETHUSD",1739031689262,3.19413059,2599.3,2598.1,0.7918]
["bitfinex","ETHUSD",1739031689467,0.75701294,2599.1,2598.1,0.7918]
["bitfinex","ETHUSD",1739031689678,0.75701294,2599.1,2598.3,0.7918]
["bitfinex","ETHUSD",1739031690180,1.19511907,2599.1,2598.3,0.7918]
["bitfinex","ETHUSD",1739031694878,1.62503686,2599.1,2598.3,0.7918]
["bitfinex","ETHUSD",1739031695716,0.55,2598.9,2596.9,8.77]
["bitfinex","ETHUSD",1739031695891,3.0,2598.8,2597.3,0.291]
["bitfinex","ETHUSD",1739031696237,3.0,2598.8,2597.4,0.04993124]
["bitfinex","ETHUSD",1739031696378,0.82104665,2598.7,2597.4,0.04993124]
["bitfinex","ETHUSD",1739031696573,0.82104665,2598.7,2597.3,0.291]
["bitfinex","ETHUSD",1739031696921,0.82104665,2598.7,2597.4,0.04993124]
["bitfinex","ETHUSD",1739031697117,1.57341126,2598.7,2597.4,0.04993124]
["bitfinex","ETHUSD",1739031697303,2.36211126,2598.7,2597.3,0.291]
["bitfinex","ETHUSD",1739031697484,0.47640334,2598.6,2597.3,0.291]
["bitfinex","ETHUSD",1739031697683,0.90632113,2598.6,2597.3,0.291]
["bitfinex","ETHUSD",1739031698593,0.90632113,2598.6,2597.4,0.7572]
["bitfinex","ETHUSD",1739031698789,0.55,2598.5,2597.4,0.7572]
["bitfinex","ETHUSD",1739031699203,0.97991779,2598.5,2597.4,0.7572]
["bitfinex","ETHUSD",1739031699408,0.78688524,2598.2,2597.4,0.7572]
["bitfinex","ETHUSD",1739031699930,0.78688524,2598.2,2597.6,0.7572]
["bitfinex","ETHUSD",1739031700336,1.60793189,2598.2,2597.6,0.7572]
["bitfinex","ETHUSD",1739031700708,3.0,2598.3,2597.6,0.7572]
["bitfinex","ETHUSD",1739031701104,4.6604665,2598.4,2597.8,0.7572]
["bitfinex","ETHUSD",1739031701300,4.6604665,2598.4,2598.0,0.7572]
["bitfinex","ETHUSD",1739031701499,5.41699208,2598.4,2598.0,0.7572]
["bitfinex","ETHUSD",1739031701701,3.0,2598.3,2598.0,0.7572]
["bitfinex","ETHUSD",1739031702732,4.6604665,2598.4,2598.0,0.7572]
["bitfinex","ETHUSD",1739031702920,0.76284409,2598.8,2598.0,0.7572]
["bitfinex","ETHUSD",1739031703115,5.83747967,2599.2,2598.0,0.7572]
["bitfinex","ETHUSD",1739031703432,0.62673975,2599.1,2598.0,0.7572]
["bitfinex","ETHUSD",1739031703821,0.76578033,2599.0,2598.0,0.7572]
["bitfinex","ETHUSD",1739031704020,3.62673975,2599.1,2598.0,0.7572]
["bitfinex","ETHUSD",1739031704247,3.62673975,2599.1,2598.1,0.04795174]
["bitfinex","ETHUSD",1739031704423,3.62673975,2599.1,2598.2,0.7572]
["bitfinex","ETHUSD",1739031704622,4.40577634,2599.1,2598.2,0.7572]
["bitfinex","ETHUSD",1739031705518,1.10062803,2599.0,2598.2,0.7572]
["bitfinex","ETHUSD",1739031706254,2.2776412,2599.0,2598.2,0.7572]
["bitfinex","ETHUSD",1739031707717,0.76716762,2598.7,2598.2,0.7572]
["bitfinex","ETHUSD",1739031708479,0.76716762,2598.7,2597.3,0.76824661]
["bitfinex","ETHUSD",1739031708480,0.76716762,2598.7,2597.4,0.291]
["bitfinex","ETHUSD",1739031708681,0.76716762,2598.7,2597.5,0.0384837]
["bitfinex","ETHUSD",1739031709200,3.0,2599.1,2597.6,0.04640785]
["bitfinex","ETHUSD",1739031709369,3.76604665,2599.1,2597.7,0.03848217]
["bitfinex","ETHUSD",1739031709579,0.77334781,2599.0,2597.7,0.03848217]
["bitfinex","ETHUSD",1739031709787,0.77334781,2599.0,2597.8,0.04633043]
["bitfinex","ETHUSD",1739031709957,0.77334781,2599.0,2597.9,0.03848009]
["bitfinex","ETHUSD",1739031710158,3.76604665,2599.1,2598.0,0.04625928]
["bitfinex","ETHUSD",1739031710588,3.76604665,2599.1,2598.1,0.0384794]
["bitfinex","ETHUSD",1739031710812,3.95489556,2599.1,2598.2,0.04618813]
["bitfinex","ETHUSD",1739031710980,3.95489556,2599.1,2597.6,0.55]
["bitfinex","ETHUSD",1739031711181,3.18884891,2599.1,2597.7,0.08475795]
["bitfinex","ETHUSD",1739031711392,3.18884891,2599.1,2597.8,0.3695]
["bitfinex","ETHUSD",1739031711606,3.18884891,2599.1,2597.9,0.08465556]
["bitfinex","ETHUSD",1739031711914,3.18884891,2599.1,2598.0,0.3695]
["bitfinex","ETHUSD",1739031712208,3.18884891,2599.1,2598.2,0.3695]
["bitfinex","ETHUSD",1739031712382,3.97378045,2599.1,2598.2,0.3695]
["bitfinex","ETHUSD",1739031712586,4.74905489,2599.1,2598.2,0.3695]
["bitfinex","ETHUSD",1739031713176,5.17897268,2599.1,2598.2,0.3695]
["bitfinex","ETHUSD",1739031714960,4.74905489,2599.1,2598.2,0.3695]
["bitfinex","ETHUSD",1739031715388,4.56020598,2599.1,2598.2,0.3695]
["bitfinex","ETHUSD",1739031716194,4.6604665,2599.2,2598.3,0.03847953]
["bitfinex","ETHUSD",1739031716386,4.6604665,2599.2,2598.4,0.3695]
["bitfinex","ETHUSD",1739031716582,3.0,2599.1,2598.4,0.3695]
["bitfinex","ETHUSD",1739031719928,0.38831317,2599.6,2598.4,0.3695]
["bitfinex","ETHUSD",1739031720104,3.0,2599.7,2598.5,0.40797354]
["bitfinex","ETHUSD",1739031720428,8.54947493,2599.7,2598.5,0.45372383]
["bitfinex","ETHUSD",1739031720633,8.73871182,2599.7,2598.5,0.45372383]
["bitfinex","ETHUSD",1739031720985,7.84970339,2599.7,2598.5,0.45372383]
["bitfinex","ETHUSD",1739031721488,4.84970339,2599.7,2598.5,0.45372383]
["bitfinex","ETHUSD",1739031721898,3.0,2599.6,2598.5,0.45372383]
["bitfinex","ETHUSD",1739031722130,3.0,2599.6,2598.5,0.41525029]
["bitfinex","ETHUSD",1739031722658,7.84970339,2599.7,2598.5,0.41525029]
["bitfinex","ETHUSD",1739031722857,3.0,2599.6,2598.5,0.41525029]
["bitfinex","ETHUSD",1739031723274,3.90360189,2599.6,2598.6,0.291]
["bitfinex","ETHUSD",1739031723764,3.90360189,2599.6,2598.7,0.41517916]
["bitfinex","ETHUSD",1739031723925,3.90360189,2599.6,2598.8,0.3695]
["bitfinex","ETHUSD",1739031724125,3.90360189,2599.6,2598.8,0.40797165]
["bitfinex","ETHUSD",1739031724324,3.90360189,2599.6,2598.8,0.3695]
["bitfinex","ETHUSD",1739031724727,3.90360189,2599.6,2598.9,0.0384717]
["bitfinex","ETHUSD",1739031724975,3.90360189,2599.6,2599.0,0.3695]
["bitfinex","ETHUSD",1739031727419,0.3938481,2599.5,2599.0,0.3695]
["bitfinex","ETHUSD",1739031727870,3.0,2599.6,2599.0,0.3695]
["bitfinex","ETHUSD",1739031728645,7.84970339,2599.7,2599.0,0.3695]
["bitfinex","ETHUSD",1739031728926,3.0,2599.6,2599.0,0.3695]
["bitfinex","ETHUSD",1739031729673,4.84970339,2599.7,2599.0,0.3695]
["bitfinex","ETHUSD",1739031729842,4.84970339,2599.7,2598.7,0.3695]
["bitfinex","ETHUSD",1739031730190,4.6604665,2599.7,2598.9,0.3695]
["bitfinex","ETHUSD",1739031730343,3.0,2599.6,2598.9,0.3695]
["bitfinex","ETHUSD",1739031730789,3.0,2599.6,2599.1,0.3695]
["bitfinex","ETHUSD",1739031730985,0.19546412,2600.0,2599.1,0.3695]
["bitfinex","ETHUSD",1739031731184,3.0,2600.2,2599.2,0.04483935]
["bitfinex","ETHUSD",1739031731485,3.0,2600.2,2599.3,0.40796438]
["bitfinex","ETHUSD",1739031731486,4.6604665,2600.2,2599.3,0.40796438]
["bitfinex","ETHUSD",1739031731697,0.42991779,2600.9,2599.3,0.40796438]
["bitfinex","ETHUSD",1739031731900,0.78236217,2600.6,2599.3,0.40796438]
["bitfinex","ETHUSD",1739031732185,0.78236217,2600.6,2599.5,0.3695]
["bitfinex","ETHUSD",1739031732343,0.78236217,2600.6,2599.7,0.3695]
["bitfinex","ETHUSD",1739031732543,0.78236217,2600.6,2599.9,0.3695]
["bitfinex","ETHUSD",1739031732777,0.78236217,2600.6,2600.1,0.3695]
["bitfinex","ETHUSD",1739031733079,3.81823096,2600.9,2600.1,0.3695]
["bitfinex","ETHUSD",1739031733080,0.81823096,2600.9,2600.1,0.3695]
["bitfinex","ETHUSD",1739031733378,0.42991779,2600.9,2600.1,0.3695]
["bitfinex","ETHUSD",1739031734147,1.20681052,2600.9,2600.1,0.3695]
["bitfinex","ETHUSD",1739031734581,0.77689273,2600.9,2600.1,0.3695]
["bitfinex","ETHUSD",1739031736751,0.62171322,2601.2,2600.2,0.40795241]
["bitfinex","ETHUSD",1739031736952,0.19179543,2601.2,2600.2,0.45163752]
["bitfinex","ETHUSD",1739031737150,4.6604665,2601.5,2600.2,0.41318511]
["bitfinex","ETHUSD",1739031737488,0.59205843,2601.4,2600.2,0.41318511]
["bitfinex","ETHUSD",1739031737917,4.02197622,2601.4,2600.2,0.41318511]
["bitfinex","ETHUSD",1739031738409,0.75450051,2601.1,2600.2,0.3695]
["bitfinex","ETHUSD",1739031740820,0.42991779,2601.3,2600.3,0.03844862]
["bitfinex","ETHUSD",1739031741116,3.0,2601.4,2600.3,0.3695]
["bitfinex","ETHUSD",1739031741276,3.0,2601.4,2600.1,0.3695]
["bitfinex","ETHUSD",1739031741484,3.0,2601.4,2600.2,0.03844525]
["bitfinex","ETHUSD",1739031741813,3.0,2601.4,2600.3,0.3695]
["bitfinex","ETHUSD",1739031742004,3.0,2601.4,2600.4,0.03844526]
["bitfinex","ETHUSD",1739031742341,0.75280656,2601.3,2600.5,0.3695]
["bitfinex","ETHUSD",1739031742803,3.0,2601.4,2600.6,0.40794528]
["bitfinex","ETHUSD",1739031743287,3.77570344,2601.4,2600.6,0.40794528]
["bitfinex","ETHUSD",1739031743497,3.77570344,2601.4,2600.6,0.3695]
["bitfinex","ETHUSD",1739031744097,0.42991779,2601.3,2600.6,0.3695]
["bitfinex","ETHUSD",1739031745741,5.53503973,2601.3,2599.8,0.78355594]
["bitfinex","ETHUSD",1739031746033,5.53503973,2601.3,2599.9,0.29]
["bitfinex","ETHUSD",1739031746530,5.53503973,2601.3,2599.8,0.78355594]
["bitfinex","ETHUSD",1739031746531,10.19550623,2601.3,2599.8,0.78355594]
["bitfinex","ETHUSD",1739031746835,0.7513,2601.1,2598.7,3.848]
["bitfinex","ETHUSD",1739031747020,3.0,2600.9,2598.8,0.6748]
["bitfinex","ETHUSD",1739031747212,7.6604665,2600.9,2598.8,0.33299692]
["bitfinex","ETHUSD",1739031747414,0.7513,2600.8,2598.8,0.33299692]
["bitfinex","ETHUSD",1739031747614,1.18121779,2600.8,2598.9,0.78217021]
["bitfinex","ETHUSD",1739031747822,0.7785519,2600.5,2599.0,0.55]
["bitfinex","ETHUSD",1739031748029,0.7785519,2600.5,2599.0,0.59292581]
["bitfinex","ETHUSD",1739031748200,0.7785519,2600.5,2599.0,0.04292581]
["bitfinex","ETHUSD",1739031748534,0.7513,2600.4,2599.1,0.29]
["bitfinex","ETHUSD",1739031748834,0.7513,2600.4,2599.2,0.03846487]
["bitfinex","ETHUSD",1739031749208,0.78748219,2600.1,2599.2,0.03846487]
["bitfinex","ETHUSD",1739031749410,0.78748219,2600.1,2599.1,0.29]
["bitfinex","ETHUSD",1739031749735,0.78748219,2600.1,2599.2,0.04324153]
["bitfinex","ETHUSD",1739031750229,0.94436651,2600.4,2599.2,0.04324153]
["bitfinex","ETHUSD",1739031750435,0.19306651,2600.4,2599.2,0.03846032]
["bitfinex","ETHUSD",1739031750635,0.7513,2600.6,2599.1,0.29]
["bitfinex","ETHUSD",1739031750802,0.7513,2600.6,2599.3,0.04320599]
["bitfinex","ETHUSD",1739031751004,8.4117665,2600.9,2599.4,0.03846029]
["bitfinex","ETHUSD",1739031751203,0.88660877,2600.8,2599.4,0.08163074]
["bitfinex","ETHUSD",1739031751435,0.88660877,2600.8,2599.4,0.03846029]
["bitfinex","ETHUSD",1739031751636,0.77103756,2600.8,2599.5,0.55]
["bitfinex","ETHUSD",1739031751846,4.8583848,2600.9,2599.6,0.03845248]
["bitfinex","ETHUSD",1739031752042,0.1979183,2600.9,2599.6,0.03845248]
["bitfinex","ETHUSD",1739031752218,0.7513,2601.4,2599.8,0.55]
["bitfinex","ETHUSD",1739031752551,0.7513,2601.4,2600.0,0.55]
["bitfinex","ETHUSD",1739031752809,0.7513,2601.4,2600.1,0.29]
["bitfinex","ETHUSD",1739031753296,0.7513,2601.4,2600.2,0.04298599]
["bitfinex","ETHUSD",1739031753450,0.77103756,2601.1,2600.1,0.29]
["bitfinex","ETHUSD",1739031753657,0.77103756,2601.1,2600.2,0.04273023]
["bitfinex","ETHUSD",1739031754594,0.19484485,2601.4,2600.2,0.08117597]
["bitfinex","ETHUSD",1739031754770,0.7513,2601.6,2600.2,0.08117597]
["bitfinex","ETHUSD",1739031754955,0.37513,2601.5,2600.2,0.04273023]
["bitfinex","ETHUSD",1739031755154,0.7767364,2601.2,2600.2,0.04273023]
["bitfinex","ETHUSD",1739031755387,0.7767364,2601.2,2600.3,0.03844577]
["bitfinex","ETHUSD",1739031756002,0.7767364,2601.2,2600.2,0.55]
["bitfinex","ETHUSD",1739031756172,0.7767364,2601.2,2600.4,0.04257813]
["bitfinex","ETHUSD",1739031756378,0.7767364,2601.2,2600.3,0.04256375]
["bitfinex","ETHUSD",1739031756579,0.7767364,2601.2,2599.6,0.55]
["bitfinex","ETHUSD",1739031756781,0.7767364,2601.2,2599.4,0.2]
["bitfinex","ETHUSD",1739031756782,0.7767364,2601.2,2599.7,1.33847496]
["bitfinex","ETHUSD",1739031756968,0.7767364,2601.2,2599.7,0.37122395]
["bitfinex","ETHUSD",1739031758166,0.7767364,2601.2,2599.7,0.33277688]
["bitfinex","ETHUSD",1739031758914,3.0,2601.1,2599.8,0.29]
["bitfinex","ETHUSD",1739031759097,3.0,2601.1,2599.7,0.04277688]
["bitfinex","ETHUSD",1739031759300,3.0,2601.1,2599.8,0.29]
["bitfinex","ETHUSD",1739031759467,0.84372029,2601.0,2599.8,0.29]
["bitfinex","ETHUSD",1739031760764,0.84372029,2601.0,2599.8,0.32845121]
["bitfinex","ETHUSD",1739031761002,0.76338874,2600.7,2599.8,0.32845121]
["bitfinex","ETHUSD",1739031761273,0.76338874,2600.7,2599.9,0.04278066]
["bitfinex","ETHUSD",1739031761503,0.76338874,2600.7,2599.8,0.29]
["bitfinex","ETHUSD",1739031761701,0.76338874,2600.7,2599.6,0.29]
["bitfinex","ETHUSD",1739031761911,0.76338874,2600.7,2599.7,0.04285172]
["bitfinex","ETHUSD",1739031762207,0.76338874,2600.7,2599.1,0.29]
["bitfinex","ETHUSD",1739031762568,0.76338874,2600.7,2599.2,0.04168074]
["bitfinex","ETHUSD",1739031763983,0.7626,2600.8,2599.2,0.04168074]
["bitfinex","ETHUSD",1739031764734,0.84372029,2601.0,2599.3,0.55]
["bitfinex","ETHUSD",1739031765031,0.84372029,2601.0,2599.3,0.59205697]
["bitfinex","ETHUSD",1739031766598,0.84372029,2601.0,2599.3,0.04205697]
["bitfinex","ETHUSD",1739031766784,0.77850766,2600.6,2599.3,0.04205697]
["bitfinex","ETHUSD",1739031766985,0.7626,2601.1,2599.5,0.55]
["bitfinex","ETHUSD",1739031767225,0.75963988,2600.9,2599.7,0.55]
["bitfinex","ETHUSD",1739031767528,0.75963988,2600.9,2599.8,0.03844933]
["bitfinex","ETHUSD",1739031767684,0.75963988,2600.9,2599.8,0.0416235]
["bitfinex","ETHUSD",1739031770308,3.0,2601.1,2599.9,0.58844948]
["bitfinex","ETHUSD",1739031770699,3.76089132,2601.1,2600.0,0.04143394]
["bitfinex","ETHUSD",1739031771026,3.76089132,2601.1,2600.1,0.29]
["bitfinex","ETHUSD",1739031771195,0.76089132,2601.1,2600.0,0.04143394]
["bitfinex","ETHUSD",1739031771399,0.7626,2601.0,2599.2,9.54997088]
["bitfinex","ETHUSD",1739031771610,0.7626,2601.0,2600.1,0.04139842]
["bitfinex","ETHUSD",1739031771801,0.7626,2601.0,2599.6,0.55]
["bitfinex","ETHUSD",1739031772238,0.7626,2601.0,2599.7,0.04154052]
["bitfinex","ETHUSD",1739031773936,0.75265256,2600.6,2599.7,0.04154052]
["bitfinex","ETHUSD",1739031778043,0.7626,2601.0,2599.8,0.03845338]
["bitfinex","ETHUSD",1739031778342,0.7626,2601.0,2599.6,0.29]
["bitfinex","ETHUSD",1739031778511,0.7626,2601.0,2599.9,0.04135088]
["bitfinex","ETHUSD",1739031778711,0.7626,2601.0,2599.6,0.29]
["bitfinex","ETHUSD",1739031778938,0.7626,2601.0,2599.7,0.04142193]
["bitfinex","ETHUSD",1739031779110,0.77062566,2600.8,2599.7,0.04142193]
["bitfinex","ETHUSD",1739031780646,0.8254,2600.7,2599.7,0.04142193]
["bitfinex","ETHUSD",1739031784449,0.7698,2600.3,2599.3,0.29]
["bitfinex","ETHUSD",1739031784743,3.7698,2600.2,2599.3,0.29]
["bitfinex","ETHUSD",1739031784918,3.7698,2600.2,2599.4,0.04155349]
["bitfinex","ETHUSD",1739031785110,4.61392742,2600.2,2599.4,0.04155349]
["bitfinex","ETHUSD",1739031785302,3.7698,2600.2,2599.5,0.03846177]
["bitfinex","ETHUSD",1739031785502,3.7698,2600.2,2599.3,0.29]
["bitfinex","ETHUSD",1739031786031,3.0,2600.2,2599.4,0.0384591]
["bitfinex","ETHUSD",1739031786441,3.0,2600.2,2599.5,0.04196093]
["bitfinex","ETHUSD",1739031786602,3.0,2600.2,2599.6,0.03845912]
["bitfinex","ETHUSD",1739031786802,3.0,2600.2,2599.3,0.29]
["bitfinex","ETHUSD",1739031787303,3.0,2600.2,2599.4,0.08045561]
["bitfinex","ETHUSD",1739031787505,3.0,2600.2,2599.4,0.03845914]
["bitfinex","ETHUSD",1739031787739,0.787,2600.1,2599.3,0.29]
["bitfinex","ETHUSD",1739031788128,0.787,2600.1,2599.4,0.04176266]
["bitfinex","ETHUSD",1739031788448,0.787,2600.1,2599.3,0.29]
["bitfinex","ETHUSD",1739031788736,0.787,2600.1,2599.4,0.04176266]
["bitfinex","ETHUSD",1739031789036,0.787,2600.1,2599.3,0.29]
["bitfinex","ETHUSD",1739031789240,0.787,2600.1,2599.5,0.04172713]
["bitfinex","ETHUSD",1739031789406,0.787,2600.1,2599.4,0.04176266]
["bitfinex","ETHUSD",1739031789621,0.787,2600.1,2599.3,0.29]
["bitfinex","ETHUSD",1739031789828,0.787,2600.1,2599.5,0.04172713]
["bitfinex","ETHUSD",1739031790029,0.787,2600.1,2599.4,0.04176266]
["bitfinex","ETHUSD",1739031790229,3.0,2600.2,2599.4,0.55]
["bitfinex","ETHUSD",1739031790739,3.0,2600.2,2599.5,0.04172713]
["bitfinex","ETHUSD",1739031791138,0.787,2600.3,2599.5,0.04172713]
["bitfinex","ETHUSD",1739031800144,0.787,2600.3,2599.4,0.55]
["bitfinex","ETHUSD",1739031800527,0.787,2600.3,2599.5,0.04148379]
["bitfinex","ETHUSD",1739031804860,3.0,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1739031805042,4.6604665,2600.5,2599.8,0.55]
["bitfinex","ETHUSD",1739031805347,4.6604665,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1739031805527,4.6604665,2601.0,2600.1,0.04120824]
["bitfinex","ETHUSD",1739031805726,3.54840665,2600.9,2600.1,0.29]
["bitfinex","ETHUSD",1739031805940,0.8236,2600.8,2600.1,0.29]
["bitfinex","ETHUSD",1739031806139,0.8236,2600.8,2599.7,0.55]
["bitfinex","ETHUSD",1739031806449,0.8236,2600.8,2599.2,3.84723]
["bitfinex","ETHUSD",1739031806450,0.8199,2600.6,2599.8,0.04131481]
["bitfinex","ETHUSD",1739031806614,3.83585815,2600.7,2599.8,0.04131481]
["bitfinex","ETHUSD",1739031806615,0.8199,2600.4,2599.8,0.04131481]
["bitfinex","ETHUSD",1739031806950,1.24973522,2600.4,2599.2,0.29]
["bitfinex","ETHUSD",1739031807128,1.24973522,2600.4,2599.3,0.03712039]
["bitfinex","ETHUSD",1739031807327,1.24973522,2600.4,2599.3,0.29]
["bitfinex","ETHUSD",1739031807533,0.8199,2600.4,2599.3,0.29]
["bitfinex","ETHUSD",1739031807955,0.7556512,2600.2,2599.3,0.29]
["bitfinex","ETHUSD",1739031808832,0.7556512,2600.2,2599.4,0.03845991]
["bitfinex","ETHUSD",1739031809037,0.7556512,2600.2,2599.3,0.29]
["bitfinex","ETHUSD",1739031812048,3.0,2600.1,2599.3,0.29]
["bitfinex","ETHUSD",1739031812569,0.7833,2600.0,2599.3,0.29]
["bitfinex","ETHUSD",1739031813950,0.7833,2599.9,2598.5,0.78467461]
["bitfinex","ETHUSD",1739031814156,3.0,2599.7,2598.6,0.40077805]
["bitfinex","ETHUSD",1739031814352,7.6604665,2599.7,2598.6,0.40077805]
["bitfinex","ETHUSD",1739031814552,0.7833,2599.6,2598.7,0.55]
["bitfinex","ETHUSD",1739031814754,0.7833,2599.6,2598.8,0.36216895]
["bitfinex","ETHUSD",1739031814955,0.7833,2599.5,2598.8,0.36216895]
["bitfinex","ETHUSD",1739031815954,0.7833,2599.5,2598.8,0.33265405]
["bitfinex","ETHUSD",1739031816146,0.7833,2599.3,2598.8,0.04265405]
["bitfinex","ETHUSD",1739031816350,0.7833,2599.3,2598.4,0.29]
["bitfinex","ETHUSD",1739031816558,0.7833,2599.3,2598.4,0.9287]
["bitfinex","ETHUSD",1739031816759,0.7911,2599.2,2598.4,0.9287]
["bitfinex","ETHUSD",1739031816950,0.7911,2599.2,2598.5,0.03966732]
["bitfinex","ETHUSD",1739031817371,0.75501054,2599.1,2598.5,0.03966732]
["bitfinex","ETHUSD",1739031817968,0.75501054,2599.1,2598.5,0.07814376]
["bitfinex","ETHUSD",1739031818169,0.75501054,2599.1,2598.5,0.7500517]
["bitfinex","ETHUSD",1739031818397,0.75501054,2599.1,2598.5,0.78852814]
["bitfinex","ETHUSD",1739031818691,0.7911,2599.2,2598.5,0.7500517]
["bitfinex","ETHUSD",1739031818986,0.7911,2599.2,2598.6,0.03847644]
["bitfinex","ETHUSD",1739031819543,0.7911,2599.2,2598.2,0.84]
["bitfinex","ETHUSD",1739031819544,0.7911,2599.4,2598.7,0.03959073]
["bitfinex","ETHUSD",1739031819745,0.7911,2599.4,2598.3,0.55]
["bitfinex","ETHUSD",1739031819943,0.7911,2599.4,2598.4,0.03970562]
["bitfinex","ETHUSD",1739031820158,0.7911,2599.4,2598.5,0.55]
["bitfinex","ETHUSD",1739031820398,0.7911,2599.4,2598.6,0.03962902]
["bitfinex","ETHUSD",1739031820576,0.7911,2599.4,2598.7,0.03846871]
["bitfinex","ETHUSD",1739031820887,0.7911,2599.4,2598.8,0.03955243]
["bitfinex","ETHUSD",1739031821444,0.7911,2599.4,2598.3,0.5884686]
["bitfinex","ETHUSD",1739031821660,0.7911,2599.4,2598.9,0.03951415]
["bitfinex","ETHUSD",1739031821860,0.7911,2599.4,2598.5,0.55]
["bitfinex","ETHUSD",1739031822205,0.7911,2599.4,2598.6,0.03962902]
["bitfinex","ETHUSD",1739031823812,0.7911,2599.4,2598.7,0.03846892]
["bitfinex","ETHUSD",1739031824104,0.7911,2599.4,2598.6,0.03962902]
["bitfinex","ETHUSD",1739031824261,0.7911,2599.4,2598.8,0.03955243]
["bitfinex","ETHUSD",1739031824461,0.7911,2599.4,2598.7,0.03959073]
["bitfinex","ETHUSD",1739031824674,0.7911,2599.4,2598.9,0.03951415]
["bitfinex","ETHUSD",1739031824855,0.7911,2599.4,2598.8,0.03955243]
["bitfinex","ETHUSD",1739031825211,0.7911,2599.4,2598.9,0.03951415]
["bitfinex","ETHUSD",1739031825690,0.7911,2599.4,2598.6,0.03846852]
["bitfinex","ETHUSD",1739031826091,0.7911,2599.4,2598.7,0.03981247]
["bitfinex","ETHUSD",1739031826287,0.7911,2599.4,2598.8,0.03846863]
["bitfinex","ETHUSD",1739031826671,0.7911,2599.4,2598.9,0.03689761]
["bitfinex","ETHUSD",1739031826992,0.7911,2599.4,2598.8,0.03846863]
["bitfinex","ETHUSD",1739031827155,0.7911,2599.4,2598.6,0.03846864]
["bitfinex","ETHUSD",1739031827359,0.37911,2599.4,2598.7,0.03981247]
["bitfinex","ETHUSD",1739031827687,0.7911,2599.3,2598.5,0.0384749]
["bitfinex","ETHUSD",1739031828003,0.7911,2599.3,2598.5,0.5884749]
["bitfinex","ETHUSD",1739031828161,0.7911,2599.3,2598.6,0.03847017]
["bitfinex","ETHUSD",1739031828499,0.7911,2599.3,2598.5,0.55]
["bitfinex","ETHUSD",1739031828684,0.7911,2599.3,2598.6,0.03846999]
["bitfinex","ETHUSD",1739031829392,0.7911,2599.3,2598.5,0.55]
["bitfinex","ETHUSD",1739031830490,0.7911,2599.3,2598.5,0.5884703]
["bitfinex","ETHUSD",1739031831771,0.7911,2599.3,2598.5,0.0384703]
["bitfinex","ETHUSD",1739031832089,0.7911,2599.3,2597.9,4.63354621]
["bitfinex","ETHUSD",1739031832395,0.7911,2599.3,2598.0,0.75335462]
["bitfinex","ETHUSD",1739031832615,0.7642,2599.1,2597.7,6.098]
["bitfinex","ETHUSD",1739031832909,0.7642,2599.0,2597.8,0.29]
["bitfinex","ETHUSD",1739031833109,0.7642,2599.0,2597.9,0.03847873]
["bitfinex","ETHUSD",1739031833321,0.7642,2599.0,2598.0,0.55]
["bitfinex","ETHUSD",1739031833482,0.7642,2599.0,2598.1,0.03847624]
["bitfinex","ETHUSD",1739031834468,0.7642,2599.0,2598.2,0.55]
["bitfinex","ETHUSD",1739031834662,0.7642,2599.0,2597.9,0.55]
["bitfinex","ETHUSD",1739031834868,0.7642,2599.0,2597.9,4.39916]
["bitfinex","ETHUSD",1739031835180,0.7642,2599.0,2598.1,0.55]
["bitfinex","ETHUSD",1739031835571,0.7642,2599.0,2598.1,0.58847304]
["bitfinex","ETHUSD",1739031835972,0.7642,2599.0,2598.1,0.55]
["bitfinex","ETHUSD",1739031837371,0.7642,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1739031837899,0.7642,2599.0,2598.1,0.55]
["bitfinex","ETHUSD",1739031838202,0.7642,2599.0,2598.1,0.58847218]
["bitfinex","ETHUSD",1739031838401,0.7642,2599.0,2598.0,0.468916]
["bitfinex","ETHUSD",1739031838706,0.7642,2599.0,2598.1,0.29]
["bitfinex","ETHUSD",1739031841717,0.76106548,2598.8,2598.1,0.29]
["bitfinex","ETHUSD",1739031841919,0.773,2598.7,2598.1,0.29]
["bitfinex","ETHUSD",1739031843812,0.773,2598.7,2598.1,0.32847908]
["bitfinex","ETHUSD",1739031843988,0.773,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1739031844386,0.773,2598.7,2598.3,0.03847601]
["bitfinex","ETHUSD",1739031844618,0.773,2598.7,2598.2,0.58847602]
["bitfinex","ETHUSD",1739031845711,0.773,2599.0,2598.3,0.03847498]
["bitfinex","ETHUSD",1739031845881,0.773,2599.3,2598.6,3.84822]
["bitfinex","ETHUSD",1739031846082,0.773,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1739031846281,0.773,2599.3,2598.9,0.03846665]
["bitfinex","ETHUSD",1739031846509,0.773,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1739031846735,0.773,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1739031846938,0.773,2599.7,2598.8,0.55]
["bitfinex","ETHUSD",1739031847145,0.773,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1739031847451,0.773,2599.7,2599.1,0.32846304]
["bitfinex","ETHUSD",1739031848002,0.773,2599.7,2599.1,0.80108434]
["bitfinex","ETHUSD",1739031848251,0.773,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1739031848450,0.773,2600.0,2599.1,4.6100213]
["bitfinex","ETHUSD",1739031848622,0.773,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1739031849451,0.773,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1739031849617,0.773,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1739031850440,0.773,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1739031850660,0.773,2600.0,2599.5,0.03845978]
["bitfinex","ETHUSD",1739031850812,0.773,2600.0,2599.5,0.03845884]
["bitfinex","ETHUSD",1739031851013,0.773,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1739031851408,0.773,2600.0,2599.1,0.7626213]
["bitfinex","ETHUSD",1739031851644,0.773,2600.0,2599.2,0.29]
["bitfinex","ETHUSD",1739031852125,0.773,2600.0,2599.3,0.03846135]
["bitfinex","ETHUSD",1739031852860,0.773,2600.0,2599.3,0.29]
["bitfinex","ETHUSD",1739031855452,0.773,2600.0,2599.4,0.58846194]
["bitfinex","ETHUSD",1739031855652,0.773,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1739031856348,0.773,2600.0,2599.5,0.03845879]
["bitfinex","ETHUSD",1739031857353,0.773,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1739031858247,0.773,2600.0,2599.5,0.03845813]
["bitfinex","ETHUSD",1739031858654,0.773,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1739031859125,0.773,2600.0,2599.5,0.03845845]
["bitfinex","ETHUSD",1739031859848,0.773,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1739031860060,0.773,2600.0,2599.5,0.0384585]
["bitfinex","ETHUSD",1739031862025,0.773,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1739031862254,3.0,2600.5,2599.6,0.55]
["bitfinex","ETHUSD",1739031862255,0.7635,2600.3,2599.7,0.03845613]
["bitfinex","ETHUSD",1739031862472,0.7635,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1739031862631,0.7635,2600.3,2599.9,0.03845335]
["bitfinex","ETHUSD",1739031862833,0.7635,2600.3,2599.6,0.58845309]
["bitfinex","ETHUSD",1739031863255,0.7635,2600.3,2599.0,4.61207502]
["bitfinex","ETHUSD",1739031863567,0.7635,2600.3,2599.1,0.4612075]
["bitfinex","ETHUSD",1739031863768,0.7635,2600.2,2599.1,0.29]
["bitfinex","ETHUSD",1739031863972,0.7635,2600.1,2599.1,0.29]
["bitfinex","ETHUSD",1739031864467,0.7635,2600.1,2599.2,0.29]
["bitfinex","ETHUSD",1739031864969,3.0,2600.0,2598.9,0.78387888]
["bitfinex","ETHUSD",1739031865170,0.7635,2599.9,2599.2,0.29]
["bitfinex","ETHUSD",1739031865342,0.7635,2599.7,2599.3,0.03846491]
["bitfinex","ETHUSD",1739031866463,0.7635,2599.7,2599.3,0.03846476]
["bitfinex","ETHUSD",1739031867156,0.7635,2599.7,2599.2,0.29]
["bitfinex","ETHUSD",1739031867456,0.7635,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1739031867663,0.7635,2599.7,2599.3,0.58846241]
["bitfinex","ETHUSD",1739031867959,0.7635,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1739031868672,0.7635,2599.7,2599.3,0.58846186]
["bitfinex","ETHUSD",1739031869063,0.7635,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1739031869363,0.7635,2599.7,2599.3,0.58846212]
["bitfinex","ETHUSD",1739031869683,0.7635,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1739031870374,0.7635,2599.7,2599.2,0.29]
["bitfinex","ETHUSD",1739031871262,0.7635,2599.7,2599.3,0.03846275]
["bitfinex","ETHUSD",1739031871431,0.7635,2599.7,2599.2,0.29]
["bitfinex","ETHUSD",1739031872996,0.7635,2599.7,2599.3,0.03846317]
["bitfinex","ETHUSD",1739031873183,0.7635,2599.7,2599.2,0.29]
["bitfinex","ETHUSD",1739031873586,0.7635,2599.7,2599.3,0.03846328]
["bitfinex","ETHUSD",1739031873981,0.7635,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1739031874151,0.7635,2599.7,2599.2,0.29]
["bitfinex","ETHUSD",1739031876157,0.7635,2599.7,2599.3,0.03846255]
["bitfinex","ETHUSD",1739031876900,0.7662,2599.9,2599.3,0.03846255]
["bitfinex","ETHUSD",1739031877259,0.7662,2599.9,2599.2,0.32846135]
["bitfinex","ETHUSD",1739031877460,0.7662,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1739031879586,0.7662,2599.9,2599.4,0.03845956]
["bitfinex","ETHUSD",1739031881151,0.7662,2600.2,2599.4,0.03845956]
["bitfinex","ETHUSD",1739031882091,0.7662,2600.2,2599.5,0.55]
["bitfinex","ETHUSD",1739031882386,0.7662,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1739031882589,0.7662,2600.7,2599.9,0.55]
["bitfinex","ETHUSD",1739031882775,0.7662,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1739031882959,0.7662,2600.7,2600.3,0.32844716]
["bitfinex","ETHUSD",1739031883161,0.7662,2600.7,2600.3,0.29]
["bitfinex","ETHUSD",1739031884201,0.7662,2600.6,2599.2,0.80234614]
["bitfinex","ETHUSD",1739031884405,3.0,2600.5,2599.3,1.17816811]
["bitfinex","ETHUSD",1739031884705,0.7662,2600.4,2599.4,0.55]
["bitfinex","ETHUSD",1739031886476,0.7662,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1739031886809,0.7662,2600.4,2599.7,0.03845477]
["bitfinex","ETHUSD",1739031888313,0.7662,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1739031888607,0.7662,2600.4,2599.7,0.439681]
["bitfinex","ETHUSD",1739031889209,0.7662,2600.4,2599.4,3.84696]
["bitfinex","ETHUSD",1739031889413,0.7662,2600.4,2599.5,0.55]
["bitfinex","ETHUSD",1739031889912,0.7662,2600.4,2599.4,0.55]
["bitfinex","ETHUSD",1739031890111,0.7662,2600.4,2599.4,4.39699]
["bitfinex","ETHUSD",1739031891013,0.7662,2600.4,2599.4,3.84699]
["bitfinex","ETHUSD",1739031891194,0.7662,2600.2,2599.5,0.29]
["bitfinex","ETHUSD",1739031891513,0.7662,2600.2,2599.6,0.29]
["bitfinex","ETHUSD",1739031892024,0.7662,2600.2,2599.4,0.29]
["bitfinex","ETHUSD",1739031892775,0.7662,2600.2,2599.1,0.55]
["bitfinex","ETHUSD",1739031892979,0.7662,2600.1,2599.2,0.29]
["bitfinex","ETHUSD",1739031893177,0.7662,2599.9,2598.8,0.75612168]
["bitfinex","ETHUSD",1739031893381,0.7662,2599.9,2598.9,0.29]
["bitfinex","ETHUSD",1739031893604,0.7662,2599.8,2598.9,0.29]
["bitfinex","ETHUSD",1739031897000,0.7662,2599.8,2599.0,0.03846575]
["bitfinex","ETHUSD",1739031897187,0.7662,2599.8,2598.9,0.29]
["bitfinex","ETHUSD",1739031897692,0.7662,2599.8,2599.0,0.58846576]
["bitfinex","ETHUSD",1739031899320,0.7662,2599.8,2599.1,0.03846377]
["bitfinex","ETHUSD",1739031900219,0.7662,2599.8,2598.9,0.29]
["bitfinex","ETHUSD",1739031900422,0.7662,2599.8,2599.0,0.29]
["bitfinex","ETHUSD",1739031901405,0.7662,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1739031901599,0.7662,2599.8,2599.1,0.58846591]
["bitfinex","ETHUSD",1739031901911,0.7662,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1739031902114,0.7662,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1739031902314,0.7662,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1739031903624,0.42983522,2600.8,2599.3,0.55]
["bitfinex","ETHUSD",1739031903625,5.09030172,2600.8,2599.3,0.55]
["bitfinex","ETHUSD",1739031903810,0.8291,2600.2,2599.5,4.39676]
["bitfinex","ETHUSD",1739031904651,0.8291,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1739031904790,0.8291,2600.2,2599.8,0.03845399]
["bitfinex","ETHUSD",1739031905600,0.8291,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1739031905791,0.8291,2600.9,2600.1,0.55]
["bitfinex","ETHUSD",1739031907237,3.8291,2600.9,2600.1,0.55]
["bitfinex","ETHUSD",1739031907751,0.8291,2600.9,2600.1,0.55]
["bitfinex","ETHUSD",1739031908318,3.8291,2600.9,2600.1,0.55]
["bitfinex","ETHUSD",1739031908515,0.8291,2600.9,2600.1,0.58844642]
["bitfinex","ETHUSD",1739031908734,0.8291,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1739031908931,3.8291,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1739031909299,3.8291,2600.9,2600.1,0.55]
["bitfinex","ETHUSD",1739031913306,0.8291,2600.9,2600.2,0.03844654]
["bitfinex","ETHUSD",1739031913626,0.8291,2600.9,2600.2,0.58928806]
["bitfinex","ETHUSD",1739031914268,3.0,2601.1,2600.4,0.55]
["bitfinex","ETHUSD",1739031916865,3.0,2601.1,2600.5,0.03844447]
["bitfinex","ETHUSD",1739031917484,3.7999,2601.1,2600.5,0.03844447]
["bitfinex","ETHUSD",1739031917631,3.7999,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1739031917836,3.7999,2601.1,2600.4,0.55]
["bitfinex","ETHUSD",1739031918042,0.7999,2601.1,2600.4,0.55]
["bitfinex","ETHUSD",1739031918243,0.7999,2601.6,2600.6,0.55]
["bitfinex","ETHUSD",1739031918443,0.7999,2601.6,2600.7,0.517087]
["bitfinex","ETHUSD",1739031918661,0.7999,2601.6,2600.5,0.7756]
["bitfinex","ETHUSD",1739031918662,1.58118607,2601.6,2600.6,0.55]
["bitfinex","ETHUSD",1739031918965,0.7999,2601.6,2600.7,0.81403713]
["bitfinex","ETHUSD",1739031919343,0.7999,2601.6,2600.7,0.7756]
["bitfinex","ETHUSD",1739031919546,0.7999,2601.6,2600.3,0.7756]
["bitfinex","ETHUSD",1739031920369,0.7999,2601.6,2600.4,0.55]
["bitfinex","ETHUSD",1739031920577,0.7999,2601.6,2600.4,0.58844168]
["bitfinex","ETHUSD",1739031920743,0.7999,2601.6,2600.6,0.55]
["bitfinex","ETHUSD",1739031922146,0.7999,2601.6,2600.7,0.7769]
["bitfinex","ETHUSD",1739031922346,0.7999,2601.6,2600.8,0.58843982]
["bitfinex","ETHUSD",1739031922544,0.7999,2601.6,2600.8,0.55]
["bitfinex","ETHUSD",1739031923069,0.7999,2601.6,2600.8,0.03843758]
["bitfinex","ETHUSD",1739031923274,0.7999,2601.6,2600.9,0.29]
["bitfinex","ETHUSD",1739031926168,0.7999,2601.6,2600.9,0.32843887]
["bitfinex","ETHUSD",1739031926374,0.7999,2601.6,2600.9,0.29]
["bitfinex","ETHUSD",1739031930669,0.7999,2601.6,2601.0,0.58843924]
["bitfinex","ETHUSD",1739031930877,0.7999,2601.6,2601.1,0.7704]
["bitfinex","ETHUSD",1739031931252,0.7999,2601.6,2600.9,1.0604]
["bitfinex","ETHUSD",1739031932652,0.7999,2601.6,2600.9,0.29]
["bitfinex","ETHUSD",1739031933467,0.7999,2601.6,2600.7,0.7704]
["bitfinex","ETHUSD",1739031933661,0.7999,2601.6,2601.0,0.289]
["bitfinex","ETHUSD",1739031934059,0.7856,2601.5,2600.5,0.98333172]
["bitfinex","ETHUSD",1739031934274,0.7856,2601.5,2600.8,0.289]
["bitfinex","ETHUSD",1739031934685,0.7856,2601.5,2600.6,0.55]
["bitfinex","ETHUSD",1739031934891,0.7856,2601.5,2600.6,0.839]
["bitfinex","ETHUSD",1739031937320,0.75186927,2601.3,2600.6,0.839]
["bitfinex","ETHUSD",1739031937485,0.7526,2601.2,2600.6,0.839]
["bitfinex","ETHUSD",1739031938018,0.7526,2601.2,2600.6,0.87744272]
["bitfinex","ETHUSD",1739031938580,0.7526,2601.6,2600.8,0.55]
["bitfinex","ETHUSD",1739031940974,0.7526,2601.6,2600.9,0.03843829]
["bitfinex","ETHUSD",1739031942404,0.7526,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1739031942606,0.7526,2601.6,2601.0,0.03843749]
["bitfinex","ETHUSD",1739031942779,0.7526,2601.6,2601.1,0.8291]
["bitfinex","ETHUSD",1739031943906,2.24153352,2602.2,2601.1,0.8291]
["bitfinex","ETHUSD",1739031944111,6.68445023,2602.2,2601.1,0.8291]
["bitfinex","ETHUSD",1739031944404,0.78599023,2602.0,2601.1,0.8291]
["bitfinex","ETHUSD",1739031944606,0.4246233,2601.9,2600.8,0.839]
["bitfinex","ETHUSD",1739031944807,0.4246233,2601.9,2600.8,0.289]
["bitfinex","ETHUSD",1739031945312,0.4246233,2601.9,2600.5,1.04593172]
["bitfinex","ETHUSD",1739031945313,0.4246233,2601.9,2600.7,0.289]
["bitfinex","ETHUSD",1739031947040,0.812,2601.8,2600.7,0.289]
["bitfinex","ETHUSD",1739031948505,0.77283011,2601.4,2600.7,0.289]
["bitfinex","ETHUSD",1739031948680,0.812,2601.3,2600.7,0.289]
["bitfinex","ETHUSD",1739031949678,0.812,2601.3,2600.7,0.32744128]
["bitfinex","ETHUSD",1739031949929,0.812,2601.3,2600.7,0.4813373]
["bitfinex","ETHUSD",1739031950928,0.812,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1739031951093,0.812,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1739031951296,0.812,2601.8,2601.0,0.55]
["bitfinex","ETHUSD",1739031951988,0.812,2601.8,2601.1,0.03843759]
["bitfinex","ETHUSD",1739031952215,0.812,2601.8,2601.0,0.55]
["bitfinex","ETHUSD",1739031952376,0.812,2601.8,2601.0,0.58843643]
["bitfinex","ETHUSD",1739031952785,0.812,2601.8,2601.0,0.55]
["bitfinex","ETHUSD",1739031953980,0.812,2601.8,2600.9,0.289]
["bitfinex","ETHUSD",1739031955924,0.75605578,2601.6,2600.9,0.289]
["bitfinex","ETHUSD",1739031956127,0.812,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1739031957421,0.812,2601.5,2601.1,0.03843822]
["bitfinex","ETHUSD",1739031957783,0.812,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1739031957991,3.0,2602.1,2601.0,0.55]
["bitfinex","ETHUSD",1739031957992,0.7901,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1739031958317,0.7901,2602.3,2601.3,1.26649584]
["bitfinex","ETHUSD",1739031958520,3.0,2602.3,2601.3,1.26649584]
["bitfinex","ETHUSD",1739031958684,0.7901,2602.2,2601.3,1.30492801]
["bitfinex","ETHUSD",1739031959019,0.7901,2602.2,2601.4,0.55]
["bitfinex","ETHUSD",1739031961206,0.7901,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1739031962041,0.7901,2602.2,2601.4,0.55]
["bitfinex","ETHUSD",1739031962538,0.7901,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1739031963074,0.8311,2602.6,2601.9,0.8235]
["bitfinex","ETHUSD",1739031963217,0.8311,2602.8,2602.1,0.55]
["bitfinex","ETHUSD",1739031963416,0.8311,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1739031971418,0.8311,2602.8,2602.4,0.289]
["bitfinex","ETHUSD",1739031971655,1.2557233,2602.8,2601.9,0.289]
["bitfinex","ETHUSD",1739031971852,1.2557233,2602.7,2601.9,0.289]
["bitfinex","ETHUSD",1739031972146,0.8311,2602.6,2601.9,0.289]
["bitfinex","ETHUSD",1739031972335,0.8311,2602.6,2601.4,0.8235]
["bitfinex","ETHUSD",1739031972643,0.8311,2602.6,2600.8,8.77]
["bitfinex","ETHUSD",1739031972644,0.8311,2602.5,2601.5,0.289]
["bitfinex","ETHUSD",1739031973238,0.77644886,2602.2,2600.6,0.8235]
["bitfinex","ETHUSD",1739031973441,0.8311,2602.0,2600.7,0.54286754]
["bitfinex","ETHUSD",1739031973654,0.4246233,2601.9,2600.8,0.289]
["bitfinex","ETHUSD",1739031973950,0.8311,2601.8,2600.8,0.289]
["bitfinex","ETHUSD",1739031975466,0.8311,2601.8,2600.9,0.55]
["bitfinex","ETHUSD",1739031975751,0.8311,2601.8,2601.0,0.03843894]
["bitfinex","ETHUSD",1739031975948,0.8311,2601.8,2601.0,0.0384397]
["bitfinex","ETHUSD",1739031976270,0.8311,2601.8,2600.9,0.55]
["bitfinex","ETHUSD",1739031976944,0.8311,2601.8,2601.0,0.03843709]
["bitfinex","ETHUSD",1739031977452,0.8311,2601.8,2600.9,0.55]
["bitfinex","ETHUSD",1739031977653,0.8311,2601.8,2601.1,0.55]
["bitfinex","ETHUSD",1739031977853,0.8311,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1739031978352,0.7515,2602.3,2601.3,0.55]
["bitfinex","ETHUSD",1739031979858,0.7515,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1739031980154,0.7515,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1739031980354,0.7515,2602.3,2601.8,0.32742694]
["bitfinex","ETHUSD",1739031980752,0.7515,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1739031981055,0.7515,2602.3,2601.9,1.3206]
["bitfinex","ETHUSD",1739031981645,0.7515,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1739031984455,0.7515,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1739031984764,0.7515,2603.3,2602.2,1.21375344]
["bitfinex","ETHUSD",1739031985144,0.7515,2603.3,2602.2,0.7706]
["bitfinex","ETHUSD",1739031985629,1.51839923,2603.3,2602.4,0.55]
["bitfinex","ETHUSD",1739031986243,0.7515,2603.2,2602.4,0.55]
["bitfinex","ETHUSD",1739031986672,0.7515,2603.2,2602.5,0.289]
["bitfinex","ETHUSD",1739031989865,0.7515,2603.2,2601.8,0.8039]
["bitfinex","ETHUSD",1739031990062,0.7515,2603.2,2601.9,0.75375]
["bitfinex","ETHUSD",1739031990362,0.7515,2603.2,2602.0,0.58842252]
["bitfinex","ETHUSD",1739031990363,0.7976,2603.1,2602.0,0.58842252]
["bitfinex","ETHUSD",1739031990752,0.7976,2603.1,2602.2,0.55]
["bitfinex","ETHUSD",1739031992758,0.77537207,2603.0,2602.2,0.55]
["bitfinex","ETHUSD",1739031993838,0.7976,2603.1,2602.2,0.55]
["bitfinex","ETHUSD",1739031994370,0.7976,2603.1,2602.4,0.55]
["bitfinex","ETHUSD",1739031994891,0.7976,2603.1,2602.5,0.8039]
["bitfinex","ETHUSD",1739031995668,3.7976,2603.1,2602.6,0.03841658]
["bitfinex","ETHUSD",1739031996170,0.7976,2603.3,2602.6,0.03841658]
["bitfinex","ETHUSD",1739031996958,0.7976,2603.3,2602.7,0.55]
["bitfinex","ETHUSD",1739031997280,0.7976,2603.3,2602.8,0.03841318]
["bitfinex","ETHUSD",1739031997441,0.7976,2603.3,2602.9,0.289]
["bitfinex","ETHUSD",1739031997640,0.7976,2603.3,2602.9,1.0709]
["bitfinex","ETHUSD",1739031997950,0.005,2603.4,2602.9,1.0709]
["bitfinex","ETHUSD",1739031998335,0.005,2603.4,2602.9,0.7819]
["bitfinex","ETHUSD",1739031998570,0.7917,2603.3,2602.6,0.7819]
["bitfinex","ETHUSD",1739031998767,0.7917,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1739031999168,0.7917,2603.3,2602.7,0.289]
["bitfinex","ETHUSD",1739031999368,0.7917,2603.3,2602.6,0.7819]
["bitfinex","ETHUSD",1739031999536,0.7917,2603.3,2602.7,0.32741505]
["bitfinex","ETHUSD",1739031999743,0.7917,2603.3,2602.7,0.839]
["bitfinex","ETHUSD",1739032001158,0.7917,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1739032004542,0.005,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1739032007379,0.7917,2603.3,2602.4,6.0919]
["bitfinex","ETHUSD",1739032007584,0.7917,2603.3,2602.9,0.289]
["bitfinex","ETHUSD",1739032008786,0.005,2603.4,2603.0,0.58841359]
["bitfinex","ETHUSD",1739032010102,0.005,2603.4,2603.1,0.35732407]
["bitfinex","ETHUSD",1739032010266,0.005,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1739032010465,0.005,2603.4,2603.3,1.3817]
["bitfinex","ETHUSD",1739032010772,0.005,2603.4,2603.3,5.78485827]
["bitfinex","ETHUSD",1739032011487,0.005,2603.4,2603.3,1.94358827]
["bitfinex","ETHUSD",1739032011794,0.1432606,2604.5,2603.7,0.8317]
["bitfinex","ETHUSD",1739032011959,0.1432606,2604.5,2604.1,0.8317]
["bitfinex","ETHUSD",1739032012159,0.1432606,2604.5,2604.2,0.87738826]
["bitfinex","ETHUSD",1739032013293,0.1432606,2604.5,2604.3,0.9122289]
["bitfinex","ETHUSD",1739032013493,0.1432606,2604.5,2604.4,0.03838551]
["bitfinex","ETHUSD",1739032014088,0.1432606,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1739032021972,0.1432606,2604.5,2604.4,1.39738387]
["bitfinex","ETHUSD",1739032022179,0.1432606,2604.5,2604.4,1.359]
["bitfinex","ETHUSD",1739032022379,0.1432606,2604.5,2604.4,1.96710785]
["bitfinex","ETHUSD",1739032022918,0.1432606,2604.5,2604.4,2.00549121]
["bitfinex","ETHUSD",1739032023276,0.1432606,2604.5,2604.4,1.96710785]
["bitfinex","ETHUSD",1739032023616,0.1432606,2604.5,2604.4,0.90402119]
["bitfinex","ETHUSD",1739032023821,0.1432606,2604.5,2604.4,0.35402119]
["bitfinex","ETHUSD",1739032023966,0.9216606,2604.5,2604.4,0.35402119]
["bitfinex","ETHUSD",1739032025200,0.9216606,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1739032025568,0.9216606,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1739032025770,0.9216606,2604.5,2604.0,0.839]
["bitfinex","ETHUSD",1739032026826,0.9216606,2604.5,2603.5,0.56700089]
["bitfinex","ETHUSD",1739032027099,0.9216606,2604.5,2603.6,0.289]
["bitfinex","ETHUSD",1739032027300,0.9216606,2604.5,2603.7,0.55]
["bitfinex","ETHUSD",1739032027707,0.9216606,2604.5,2603.8,0.809]
["bitfinex","ETHUSD",1739032029014,0.9216606,2604.5,2603.6,0.289]
["bitfinex","ETHUSD",1739032029388,0.9216606,2604.5,2603.7,0.289]
["bitfinex","ETHUSD",1739032029773,0.9216606,2604.5,2603.7,0.64388973]
["bitfinex","ETHUSD",1739032030005,0.9216606,2604.5,2603.8,0.289]
["bitfinex","ETHUSD",1739032031987,0.9216606,2604.5,2603.9,0.03840072]
["bitfinex","ETHUSD",1739032032308,0.9216606,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1739032032983,0.9216606,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1739032034874,0.9216606,2604.5,2604.0,0.289]
["bitfinex","ETHUSD",1739032035779,0.1432606,2604.5,2604.2,1.3501]
["bitfinex","ETHUSD",1739032036112,0.1432606,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1739032036275,0.1432606,2604.5,2604.3,0.55]
["bitfinex","ETHUSD",1739032037572,0.1432606,2604.5,2604.3,0.58838819]
["bitfinex","ETHUSD",1739032037775,0.1432606,2604.5,2604.4,0.52284282]
["bitfinex","ETHUSD",1739032037982,0.1432606,2604.5,2604.4,4.91249282]
["bitfinex","ETHUSD",1739032038700,0.19155046,2606.1,2604.5,0.7658]
["bitfinex","ETHUSD",1739032038892,0.75861406,2605.9,2604.6,0.55]
["bitfinex","ETHUSD",1739032039087,0.75861406,2605.9,2604.6,1.11700089]
["bitfinex","ETHUSD",1739032040690,0.75861406,2605.9,2604.7,0.56700089]
["bitfinex","ETHUSD",1739032041128,0.75861406,2605.9,2604.8,0.55]
["bitfinex","ETHUSD",1739032041693,0.7814,2605.8,2604.8,0.58838195]
["bitfinex","ETHUSD",1739032041901,0.7814,2605.8,2604.9,0.8175]
["bitfinex","ETHUSD",1739032042106,0.7814,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1739032043288,0.7814,2605.8,2605.2,0.289]
["bitfinex","ETHUSD",1739032044411,0.7814,2605.8,2605.3,0.289]
["bitfinex","ETHUSD",1739032045934,0.77459512,2606.3,2605.5,0.8175]
["bitfinex","ETHUSD",1739032046237,0.7814,2606.7,2605.5,0.8175]
["bitfinex","ETHUSD",1739032046238,1.43122962,2606.7,2605.7,0.55]
["bitfinex","ETHUSD",1739032046441,1.43122962,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1739032046642,0.7814,2607.0,2606.1,0.55]
["bitfinex","ETHUSD",1739032046847,0.7814,2607.0,2605.9,0.8175]
["bitfinex","ETHUSD",1739032047141,0.7814,2607.0,2606.0,0.58836181]
["bitfinex","ETHUSD",1739032047342,0.7814,2607.0,2606.0,0.55]
["bitfinex","ETHUSD",1739032050945,1.53655339,2607.3,2606.2,0.55]
["bitfinex","ETHUSD",1739032051250,0.7814,2607.3,2606.5,0.55]
["bitfinex","ETHUSD",1739032051448,0.7814,2607.3,2606.5,0.58835575]
["bitfinex","ETHUSD",1739032051658,0.7814,2607.7,2606.5,0.8175]
["bitfinex","ETHUSD",1739032051857,0.7814,2607.7,2606.7,0.8175]
["bitfinex","ETHUSD",1739032052028,0.7814,2607.7,2606.8,0.288]
["bitfinex","ETHUSD",1739032052432,0.7814,2607.2,2606.8,0.288]
["bitfinex","ETHUSD",1739032053555,0.7814,2607.2,2606.5,0.55]
["bitfinex","ETHUSD",1739032053854,0.7814,2607.2,2606.9,0.288]
["bitfinex","ETHUSD",1739032054235,0.7814,2607.2,2606.7,0.288]
["bitfinex","ETHUSD",1739032055972,0.74986847,2607.3,2606.7,0.288]
["bitfinex","ETHUSD",1739032056171,0.7814,2607.5,2606.8,0.55]
["bitfinex","ETHUSD",1739032056375,0.005,2608.4,2606.9,0.8175]
["bitfinex","ETHUSD",1739032056556,0.8047,2607.8,2606.9,0.8175]
["bitfinex","ETHUSD",1739032057753,0.8047,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1739032061161,0.8047,2607.3,2606.8,0.288]
["bitfinex","ETHUSD",1739032061460,0.8047,2607.3,2606.8,1.1938]
["bitfinex","ETHUSD",1739032061633,0.8047,2607.3,2606.8,0.288]
["bitfinex","ETHUSD",1739032062449,0.8047,2607.5,2606.6,0.55]
["bitfinex","ETHUSD",1739032062754,0.8047,2607.5,2606.8,0.55]
["bitfinex","ETHUSD",1739032063651,0.8047,2607.5,2606.5,0.8095]
["bitfinex","ETHUSD",1739032063856,0.8047,2607.5,2606.6,0.32635445]
["bitfinex","ETHUSD",1739032064051,0.8047,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1739032064650,0.8047,2607.5,2606.6,0.288]
["bitfinex","ETHUSD",1739032064838,0.8047,2607.0,2606.6,0.288]
["bitfinex","ETHUSD",1739032065039,0.8047,2607.0,2606.7,0.288]
["bitfinex","ETHUSD",1739032065268,0.8047,2607.2,2606.7,0.32635675]
["bitfinex","ETHUSD",1739032065846,0.8047,2607.2,2606.7,0.288]
["bitfinex","ETHUSD",1739032067875,0.8047,2607.5,2606.7,0.288]
["bitfinex","ETHUSD",1739032068040,0.8047,2607.5,2606.7,0.836403]
["bitfinex","ETHUSD",1739032068641,0.8047,2607.5,2606.9,1.3595]
["bitfinex","ETHUSD",1739032070769,0.8047,2607.5,2606.7,0.548403]
["bitfinex","ETHUSD",1739032070944,0.8047,2607.5,2606.6,0.8095]
["bitfinex","ETHUSD",1739032070945,0.8047,2607.5,2606.8,0.288]
["bitfinex","ETHUSD",1739032072651,0.75541818,2607.9,2606.8,0.288]
["bitfinex","ETHUSD",1739032072881,0.8047,2607.0,2606.8,0.288]
["bitfinex","ETHUSD",1739032073891,0.8047,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1739032074204,0.8047,2607.0,2606.9,0.288]
["bitfinex","ETHUSD",1739032075172,0.8047,2607.0,2606.2,0.55]
["bitfinex","ETHUSD",1739032075374,0.8047,2607.0,2606.3,0.9513]
["bitfinex","ETHUSD",1739032075757,0.8047,2607.0,2606.3,0.288]
["bitfinex","ETHUSD",1739032077087,0.8047,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1739032077602,0.8047,2607.0,2606.5,0.288]
["bitfinex","ETHUSD",1739032080492,0.8066,2606.8,2606.5,0.288]
["bitfinex","ETHUSD",1739032080992,0.8066,2606.8,2606.3,0.288]
["bitfinex","ETHUSD",1739032083493,0.2,2607.7,2606.3,0.288]
["bitfinex","ETHUSD",1739032083494,0.8066,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1739032084258,0.8066,2607.0,2606.5,0.03835873]
["bitfinex","ETHUSD",1739032084767,0.8066,2607.0,2605.9,0.8314]
["bitfinex","ETHUSD",1739032084960,0.8066,2607.0,2606.0,0.288]
["bitfinex","ETHUSD",1739032085361,0.8066,2607.0,2606.1,0.288]
["bitfinex","ETHUSD",1739032085562,0.8066,2607.0,2605.9,0.288]
["bitfinex","ETHUSD",1739032086490,0.8066,2607.0,2606.0,0.55]
["bitfinex","ETHUSD",1739032086658,0.8066,2607.0,2606.0,0.58836451]
["bitfinex","ETHUSD",1739032086859,0.8066,2607.0,2606.0,0.55]
["bitfinex","ETHUSD",1739032087058,0.8066,2607.0,2606.2,0.55]
["bitfinex","ETHUSD",1739032087297,0.8066,2607.0,2606.3,0.86975987]
["bitfinex","ETHUSD",1739032087758,0.8066,2607.0,2606.3,0.8314]
["bitfinex","ETHUSD",1739032088215,0.8066,2607.0,2606.4,0.03836081]
["bitfinex","ETHUSD",1739032088882,0.8066,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1739032092069,0.8066,2607.0,2606.6,0.03835771]
["bitfinex","ETHUSD",1739032093107,0.1432606,2607.1,2606.7,1.3814]
["bitfinex","ETHUSD",1739032093767,0.1432606,2607.1,2606.8,0.03835335]
["bitfinex","ETHUSD",1739032093967,0.1432606,2607.1,2606.9,0.288]
["bitfinex","ETHUSD",1739032094805,0.1432606,2607.1,2606.9,0.32635315]
["bitfinex","ETHUSD",1739032095101,0.1432606,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1739032097174,0.7868,2607.0,2606.7,0.288]
["bitfinex","ETHUSD",1739032098789,0.1432606,2607.1,2606.7,1.0773]
["bitfinex","ETHUSD",1739032098972,0.1432606,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1739032100194,0.1432606,2607.1,2606.7,0.288]
["bitfinex","ETHUSD",1739032101292,0.1432606,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1739032104390,0.1432606,2607.1,2606.9,0.288]
["bitfinex","ETHUSD",1739032105322,0.7868,2607.0,2606.1,0.7893]
["bitfinex","ETHUSD",1739032105493,0.7868,2607.0,2606.6,0.288]
["bitfinex","ETHUSD",1739032107418,0.7868,2607.0,2606.3,0.288]
["bitfinex","ETHUSD",1739032108709,0.7868,2607.0,2606.2,0.55]
["bitfinex","ETHUSD",1739032109007,0.7868,2607.0,2606.4,0.288]
["bitfinex","ETHUSD",1739032110699,0.7868,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1739032111102,0.7868,2607.0,2606.5,1.3133]
["bitfinex","ETHUSD",1739032111423,0.1432606,2607.1,2606.5,1.3133]
["bitfinex","ETHUSD",1739032112426,0.1432606,2607.1,2606.6,0.288]
["bitfinex","ETHUSD",1739032113123,0.1432606,2607.1,2606.3,0.7633]
["bitfinex","ETHUSD",1739032113378,0.7978,2607.0,2606.4,0.288]
["bitfinex","ETHUSD",1739032114342,0.1432606,2607.1,2606.6,0.7633]
["bitfinex","ETHUSD",1739032114545,0.1432606,2607.1,2606.7,0.03835214]
["bitfinex","ETHUSD",1739032114723,0.1432606,2607.1,2606.7,0.55715735]
["bitfinex","ETHUSD",1739032115229,0.1432606,2607.1,2606.7,0.51880521]
["bitfinex","ETHUSD",1739032115421,0.9410606,2607.1,2606.6,0.7633]
["bitfinex","ETHUSD",1739032115730,0.1432606,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1739032116822,0.1432606,2607.1,2606.7,0.58835279]
["bitfinex","ETHUSD",1739032117015,0.1432606,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1739032117540,0.1432606,2607.1,2606.4,1.1203]
["bitfinex","ETHUSD",1739032117699,0.1432606,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1739032119610,0.1432606,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1739032119819,0.1432606,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1739032120003,0.1432606,2607.1,2606.8,1.25809904]
["bitfinex","ETHUSD",1739032120004,0.1432606,2607.1,2607.0,0.58835249]
["bitfinex","ETHUSD",1739032120539,0.1432606,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1739032121331,0.1432606,2607.1,2607.0,1.3823]
["bitfinex","ETHUSD",1739032123736,0.1432606,2607.1,2607.0,14.02646522]
["bitfinex","ETHUSD",1739032123937,0.7826,2608.3,2607.5,3.83507]
["bitfinex","ETHUSD",1739032124154,0.005,2608.4,2607.8,4.38458]
["bitfinex","ETHUSD",1739032124315,0.005,2608.4,2608.2,4.38404]
["bitfinex","ETHUSD",1739032124506,0.005,2608.4,2608.3,1.42062799]
["bitfinex","ETHUSD",1739032125138,0.005,2608.4,2608.3,5.25453799]
["bitfinex","ETHUSD",1739032125340,0.005,2608.4,2608.3,6.16340079]
["bitfinex","ETHUSD",1739032126540,0.005,2608.4,2608.3,6.1250728]
["bitfinex","ETHUSD",1739032127013,0.005,2608.4,2608.3,6.16339334]
["bitfinex","ETHUSD",1739032127352,0.005,2608.4,2608.3,17.93339334]
["bitfinex","ETHUSD",1739032127524,0.005,2608.4,2608.3,21.41773617]
["bitfinex","ETHUSD",1739032128269,0.005,2608.4,2608.3,12.71784204]
["bitfinex","ETHUSD",1739032128542,0.1432606,2609.7,2609.2,0.8151]
["bitfinex","ETHUSD",1739032128729,0.1432606,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1739032128929,0.1432606,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1739032129129,0.1432606,2609.7,2609.5,0.58830901]
["bitfinex","ETHUSD",1739032129331,0.1432606,2609.7,2609.5,4.38211]
["bitfinex","ETHUSD",1739032129514,0.1432606,2609.7,2609.6,0.438211]
["bitfinex","ETHUSD",1739032129716,0.1432606,2609.7,2609.6,4.820211]
["bitfinex","ETHUSD",1739032130051,0.1432606,2609.7,2609.6,1.803311]
["bitfinex","ETHUSD",1739032131747,0.1432606,2609.7,2609.6,8.36428237]
["bitfinex","ETHUSD",1739032131953,0.10496197,2609.7,2609.6,12.52804531]
["bitfinex","ETHUSD",1739032132139,0.10496197,2609.7,2609.6,13.28953147]
["bitfinex","ETHUSD",1739032134147,0.10496197,2609.7,2609.6,2.0968681]
["bitfinex","ETHUSD",1739032134450,0.10496197,2609.7,2609.6,1.9466571]
["bitfinex","ETHUSD",1739032134751,0.10496197,2609.7,2609.6,2.4966571]
["bitfinex","ETHUSD",1739032134928,0.10496197,2609.7,2609.6,1.72317094]
["bitfinex","ETHUSD",1739032135449,0.10496197,2609.7,2609.6,5.55517094]
["bitfinex","ETHUSD",1739032135944,0.10496197,2609.7,2609.6,1.72317094]
["bitfinex","ETHUSD",1739032136152,0.10496197,2609.7,2609.6,2.96283704]
["bitfinex","ETHUSD",1739032136729,0.10496197,2609.7,2609.6,6.79483704]
["bitfinex","ETHUSD",1739032137127,0.10496197,2609.7,2609.6,6.83314161]
["bitfinex","ETHUSD",1739032139321,0.10496197,2609.7,2609.6,9.83314161]
["bitfinex","ETHUSD",1739032139521,0.10496197,2609.7,2609.6,9.79483704]
["bitfinex","ETHUSD",1739032142855,0.10496197,2609.7,2609.6,9.50683704]
["bitfinex","ETHUSD",1739032143034,0.10496197,2609.7,2609.6,9.79483704]
["bitfinex","ETHUSD",1739032145657,0.10496197,2609.7,2609.6,1.30973704]
["bitfinex","ETHUSD",1739032145959,0.10496197,2609.7,2609.6,1.59773704]
["bitfinex","ETHUSD",1739032146633,0.10496197,2609.7,2609.6,1.5276661]
["bitfinex","ETHUSD",1739032146854,0.10496197,2609.7,2609.6,2.0776661]
["bitfinex","ETHUSD",1739032147056,0.86956197,2609.7,2609.4,6.074]
["bitfinex","ETHUSD",1739032147233,0.86956197,2609.7,2609.5,0.288]
["bitfinex","ETHUSD",1739032147853,0.86956197,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1739032148450,0.86956197,2609.7,2609.4,6.074]
["bitfinex","ETHUSD",1739032148651,0.86956197,2609.7,2609.6,0.288]
["bitfinex","ETHUSD",1739032158177,0.86956197,2609.7,2609.6,0.838]
["bitfinex","ETHUSD",1739032159982,0.86956197,2609.7,2609.4,6.074]
["bitfinex","ETHUSD",1739032160275,0.86956197,2609.7,2608.8,0.288]
["bitfinex","ETHUSD",1739032161191,0.03827963,2609.6,2608.8,0.288]
["bitfinex","ETHUSD",1739032161375,0.7818,2609.5,2607.9,0.7567]
["bitfinex","ETHUSD",1739032161574,0.7818,2609.5,2608.0,0.74043878]
["bitfinex","ETHUSD",1739032161575,0.7818,2609.4,2608.0,0.74043878]
["bitfinex","ETHUSD",1739032161780,0.7818,2609.2,2608.1,0.55]
["bitfinex","ETHUSD",1739032161980,0.7818,2609.2,2608.2,0.288]
["bitfinex","ETHUSD",1739032162655,0.7818,2609.2,2608.3,0.55]
["bitfinex","ETHUSD",1739032163746,0.7818,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1739032163971,0.7818,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739032164348,0.7818,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1739032164551,0.7818,2609.2,2608.6,0.288]
["bitfinex","ETHUSD",1739032164974,0.7818,2609.2,2608.1,0.79502261]
["bitfinex","ETHUSD",1739032165166,0.7818,2609.2,2608.2,0.32632668]
["bitfinex","ETHUSD",1739032165373,0.7818,2609.2,2608.3,0.55]
["bitfinex","ETHUSD",1739032165674,0.7818,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1739032166284,0.7818,2609.2,2608.3,0.55]
["bitfinex","ETHUSD",1739032166449,0.7818,2609.2,2608.4,0.288]
["bitfinex","ETHUSD",1739032166653,0.7818,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1739032167282,0.7818,2609.2,2607.9,0.03832802]
["bitfinex","ETHUSD",1739032167283,0.7818,2609.2,2608.6,0.288]
["bitfinex","ETHUSD",1739032167689,0.8055,2609.1,2608.6,0.288]
["bitfinex","ETHUSD",1739032169279,0.8055,2609.1,2608.5,0.288]
["bitfinex","ETHUSD",1739032169474,0.8055,2609.1,2607.5,0.7848]
["bitfinex","ETHUSD",1739032169475,0.84377963,2609.1,2607.5,0.7848]
["bitfinex","ETHUSD",1739032169785,0.8055,2609.1,2607.6,0.288]
["bitfinex","ETHUSD",1739032169957,0.8055,2609.1,2607.7,0.58833739]
["bitfinex","ETHUSD",1739032170406,0.8055,2609.1,2607.7,0.03833739]
["bitfinex","ETHUSD",1739032170963,0.8055,2609.1,2607.7,0.55]
["bitfinex","ETHUSD",1739032171585,0.8055,2608.7,2607.7,0.55]
["bitfinex","ETHUSD",1739032172287,0.8055,2608.7,2607.6,0.288]
["bitfinex","ETHUSD",1739032172454,0.8055,2608.7,2607.7,0.288]
["bitfinex","ETHUSD",1739032176769,0.8055,2608.7,2607.7,0.32633713]
["bitfinex","ETHUSD",1739032176997,0.8055,2608.7,2607.7,0.288]
["bitfinex","ETHUSD",1739032179198,0.8055,2608.7,2607.3,0.82313718]
["bitfinex","ETHUSD",1739032179401,0.8055,2608.7,2607.1,6.8401]
["bitfinex","ETHUSD",1739032179578,0.8055,2608.7,2607.2,1.18899505]
["bitfinex","ETHUSD",1739032180274,0.8055,2608.7,2607.3,0.03834424]
["bitfinex","ETHUSD",1739032180467,0.8055,2608.7,2607.4,0.288]
["bitfinex","ETHUSD",1739032180679,0.8108,2608.5,2607.5,0.55]
["bitfinex","ETHUSD",1739032182208,0.78222924,2608.1,2607.2,0.90099505]
["bitfinex","ETHUSD",1739032182389,0.78222924,2608.1,2607.4,0.288]
["bitfinex","ETHUSD",1739032182390,0.8108,2608.0,2607.4,0.288]
["bitfinex","ETHUSD",1739032182783,0.8108,2608.0,2607.1,0.288]
["bitfinex","ETHUSD",1739032182987,0.84907963,2607.9,2607.1,0.288]
["bitfinex","ETHUSD",1739032183307,0.84907963,2607.9,2606.9,0.288]
["bitfinex","ETHUSD",1739032183478,0.8108,2607.9,2606.9,0.288]
["bitfinex","ETHUSD",1739032183674,0.8108,2607.9,2607.0,0.55]
["bitfinex","ETHUSD",1739032183878,0.8108,2607.9,2607.0,0.58835123]
["bitfinex","ETHUSD",1739032184074,0.8108,2607.8,2607.1,0.288]
["bitfinex","ETHUSD",1739032186514,1.00365307,2607.8,2607.1,0.288]
["bitfinex","ETHUSD",1739032187887,0.8108,2607.8,2607.1,0.288]
["bitfinex","ETHUSD",1739032189631,0.8108,2607.8,2607.2,0.58834906]
["bitfinex","ETHUSD",1739032189794,0.8108,2608.1,2607.4,0.55]
["bitfinex","ETHUSD",1739032190001,0.8108,2608.1,2607.4,0.58833923]
["bitfinex","ETHUSD",1739032190947,0.8108,2608.1,2607.4,0.55]
["bitfinex","ETHUSD",1739032191845,0.8108,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1739032192000,0.8108,2609.0,2607.5,0.03833723]
["bitfinex","ETHUSD",1739032192232,0.8108,2608.9,2607.6,0.55]
["bitfinex","ETHUSD",1739032192720,0.8108,2608.9,2608.0,0.55]
["bitfinex","ETHUSD",1739032192919,0.8108,2608.9,2608.1,0.32633199]
["bitfinex","ETHUSD",1739032193241,0.8108,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1739032193594,0.8108,2608.9,2608.3,0.03833199]
["bitfinex","ETHUSD",1739032194425,0.8108,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1739032194836,0.8108,2608.9,2608.3,0.03833197]
["bitfinex","ETHUSD",1739032196599,0.8108,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1739032196794,0.8108,2608.9,2608.3,0.03833201]
["bitfinex","ETHUSD",1739032198425,0.8108,2608.9,2607.8,0.55]
["bitfinex","ETHUSD",1739032198640,0.8108,2608.9,2607.9,0.288]
["bitfinex","ETHUSD",1739032198943,0.8108,2608.9,2608.0,0.55]
["bitfinex","ETHUSD",1739032199846,0.7709,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1739032201212,0.7709,2608.9,2608.2,4.38397]
["bitfinex","ETHUSD",1739032201446,0.7709,2608.9,2608.3,0.44223028]
["bitfinex","ETHUSD",1739032201620,0.7709,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1739032201825,0.7709,2608.9,2608.4,1.3246]
["bitfinex","ETHUSD",1739032202760,0.7709,2608.9,2608.5,0.288]
["bitfinex","ETHUSD",1739032202912,0.7709,2608.9,2607.6,0.7746]
["bitfinex","ETHUSD",1739032203117,0.7709,2608.7,2607.7,0.288]
["bitfinex","ETHUSD",1739032203747,0.7709,2608.7,2607.8,0.55]
["bitfinex","ETHUSD",1739032203959,0.7709,2608.7,2607.7,0.288]
["bitfinex","ETHUSD",1739032204171,0.73523524,2608.7,2607.7,0.288]
["bitfinex","ETHUSD",1739032204678,0.73523524,2608.7,2607.8,0.55]
["bitfinex","ETHUSD",1739032205678,0.76157288,2608.5,2607.8,0.55]
["bitfinex","ETHUSD",1739032206454,0.92640646,2609.5,2607.8,0.55]
["bitfinex","ETHUSD",1739032206757,0.92640646,2609.5,2608.0,0.55]
["bitfinex","ETHUSD",1739032207157,0.7709,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1739032208085,0.7709,2608.5,2608.1,0.03833715]
["bitfinex","ETHUSD",1739032208450,0.7709,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1739032209383,0.7709,2608.5,2607.3,6.8516]
["bitfinex","ETHUSD",1739032209565,0.7709,2608.5,2607.4,0.97316]
["bitfinex","ETHUSD",1739032210874,0.7709,2608.5,2607.5,0.55]
["bitfinex","ETHUSD",1739032211295,0.7709,2608.5,2607.5,1.3225]
["bitfinex","ETHUSD",1739032211972,0.7709,2608.5,2607.5,5.15754]
["bitfinex","ETHUSD",1739032212173,0.7709,2608.5,2607.5,5.19587712]
["bitfinex","ETHUSD",1739032212377,0.7709,2608.5,2607.7,0.55]
["bitfinex","ETHUSD",1739032212762,0.7709,2608.5,2607.5,0.7725]
["bitfinex","ETHUSD",1739032212966,0.7709,2608.5,2607.4,0.68516]
["bitfinex","ETHUSD",1739032213166,0.7709,2608.5,2607.6,0.288]
["bitfinex","ETHUSD",1739032213907,0.80917963,2608.5,2607.0,0.7725]
["bitfinex","ETHUSD",1739032214061,0.80917963,2608.5,2606.7,6.077]
["bitfinex","ETHUSD",1739032214062,0.7709,2608.5,2606.7,10.68569]
["bitfinex","ETHUSD",1739032214261,0.03827963,2608.4,2606.8,0.288]
["bitfinex","ETHUSD",1739032214496,0.75877949,2608.0,2607.0,0.55]
["bitfinex","ETHUSD",1739032214796,0.7658,2607.9,2607.1,0.03834595]
["bitfinex","ETHUSD",1739032215308,0.7658,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1739032215592,0.7658,2607.9,2607.2,0.838]
["bitfinex","ETHUSD",1739032216102,0.7658,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1739032216475,0.7658,2607.9,2607.5,0.03834394]
["bitfinex","ETHUSD",1739032216676,0.7658,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1739032216880,0.7658,2607.9,2607.7,0.03834348]
["bitfinex","ETHUSD",1739032217081,0.7658,2607.9,2607.6,0.58834351]
["bitfinex","ETHUSD",1739032217901,0.7658,2607.9,2607.6,0.03834351]
["bitfinex","ETHUSD",1739032218200,0.7658,2607.9,2607.0,0.288]
["bitfinex","ETHUSD",1739032218766,0.7658,2607.9,2607.1,0.03835055]
["bitfinex","ETHUSD",1739032219088,0.7658,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1739032220380,0.7658,2607.9,2607.4,0.03834475]
["bitfinex","ETHUSD",1739032220581,0.7658,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1739032220777,0.7658,2607.9,2607.6,0.03834348]
["bitfinex","ETHUSD",1739032221872,0.7658,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1739032222084,0.7658,2607.9,2607.8,0.03834296]
["bitfinex","ETHUSD",1739032222301,0.7698,2608.7,2607.9,0.55]
["bitfinex","ETHUSD",1739032222724,0.7698,2608.6,2607.6,0.55]
["bitfinex","ETHUSD",1739032222928,0.7698,2608.6,2607.8,0.55]
["bitfinex","ETHUSD",1739032223224,0.7698,2608.6,2607.9,0.03833757]
["bitfinex","ETHUSD",1739032223395,0.7698,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1739032224105,0.7698,2608.6,2607.7,0.55]
["bitfinex","ETHUSD",1739032224506,0.7698,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1739032224804,0.7698,2608.6,2608.0,0.03833587]
["bitfinex","ETHUSD",1739032225196,0.7698,2608.6,2607.7,4.38469]
["bitfinex","ETHUSD",1739032225197,0.7698,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1739032225529,0.7698,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1739032225707,0.7698,2609.0,2608.5,0.87632435]
["bitfinex","ETHUSD",1739032226407,0.7698,2609.0,2608.5,0.87632572]
["bitfinex","ETHUSD",1739032226598,0.10496197,2609.7,2608.6,0.7791]
["bitfinex","ETHUSD",1739032226599,0.7698,2609.6,2608.6,0.7791]
["bitfinex","ETHUSD",1739032226800,0.7698,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1739032227124,0.76169933,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1739032227830,0.76169933,2609.2,2608.7,0.58832435]
["bitfinex","ETHUSD",1739032228333,0.7698,2609.6,2608.7,0.58832435]
["bitfinex","ETHUSD",1739032228624,0.7698,2609.6,2608.8,0.52008043]
["bitfinex","ETHUSD",1739032228831,0.7698,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1739032229038,0.7698,2609.6,2609.1,0.03831989]
["bitfinex","ETHUSD",1739032229534,0.7698,2609.6,2608.8,0.52008043]
["bitfinex","ETHUSD",1739032229692,0.8008,2609.2,2608.9,0.288]
["bitfinex","ETHUSD",1739032231033,0.76576057,2609.3,2608.9,0.288]
["bitfinex","ETHUSD",1739032231221,1.56656057,2609.3,2608.9,0.288]
["bitfinex","ETHUSD",1739032231421,1.56656057,2609.3,2608.3,4.58912]
["bitfinex","ETHUSD",1739032231422,1.56656057,2609.3,2608.4,0.55]
["bitfinex","ETHUSD",1739032231740,1.56656057,2609.3,2609.0,0.288]
["bitfinex","ETHUSD",1739032232334,0.8008,2609.2,2608.5,0.288]
["bitfinex","ETHUSD",1739032232515,0.83907963,2609.1,2608.5,0.288]
["bitfinex","ETHUSD",1739032233050,0.8008,2609.1,2608.5,0.288]
["bitfinex","ETHUSD",1739032234358,0.8008,2609.1,2608.6,0.58832974]
["bitfinex","ETHUSD",1739032235939,0.8008,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1739032239568,0.8008,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1739032239864,0.8008,2609.1,2608.9,0.03832481]
["bitfinex","ETHUSD",1739032241248,0.76576057,2609.3,2608.9,0.03832481]
["bitfinex","ETHUSD",1739032241958,0.76576057,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1739032242539,0.7589,2609.2,2607.8,0.8281]
["bitfinex","ETHUSD",1739032242744,0.79717963,2609.2,2607.9,0.95981]
["bitfinex","ETHUSD",1739032243067,0.7589,2609.2,2608.0,0.288]
["bitfinex","ETHUSD",1739032243426,0.79717963,2609.2,2608.0,0.288]
["bitfinex","ETHUSD",1739032244265,0.7589,2609.2,2608.0,0.288]
["bitfinex","ETHUSD",1739032244434,0.79717963,2609.2,2608.0,0.288]
["bitfinex","ETHUSD",1739032244764,0.7589,2609.2,2608.0,0.288]
["bitfinex","ETHUSD",1739032245357,0.7589,2609.0,2608.0,0.288]
["bitfinex","ETHUSD",1739032245552,0.03827963,2608.9,2607.6,6.076]
["bitfinex","ETHUSD",1739032245753,0.7589,2608.8,2607.7,0.288]
["bitfinex","ETHUSD",1739032246066,0.7589,2608.8,2607.6,6.73850815]
["bitfinex","ETHUSD",1739032246067,0.7589,2608.6,2607.6,6.364]
["bitfinex","ETHUSD",1739032246375,0.7589,2608.2,2607.6,6.364]
["bitfinex","ETHUSD",1739032248791,0.7589,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1739032249160,0.7589,2608.2,2607.8,0.03833917]
["bitfinex","ETHUSD",1739032249360,0.7589,2609.4,2607.9,0.55]
["bitfinex","ETHUSD",1739032249763,0.7589,2609.4,2608.1,0.55]
["bitfinex","ETHUSD",1739032249960,0.7589,2609.4,2608.2,0.03833415]
["bitfinex","ETHUSD",1739032250182,0.7589,2609.3,2608.3,0.55]
["bitfinex","ETHUSD",1739032250668,0.7589,2609.3,2608.1,0.55]
["bitfinex","ETHUSD",1739032250847,0.77402219,2609.2,2608.1,0.55]
["bitfinex","ETHUSD",1739032251047,0.79717963,2609.1,2607.9,0.288]
["bitfinex","ETHUSD",1739032251445,0.7589,2609.1,2607.9,0.288]
["bitfinex","ETHUSD",1739032251805,0.7589,2609.1,2607.9,0.838]
["bitfinex","ETHUSD",1739032252093,0.76289236,2608.6,2607.9,0.838]
["bitfinex","ETHUSD",1739032252295,0.7589,2608.5,2607.9,0.838]
["bitfinex","ETHUSD",1739032253099,0.7589,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1739032253386,0.7589,2608.5,2607.6,6.076]
["bitfinex","ETHUSD",1739032253387,0.7589,2608.5,2607.6,6.364]
["bitfinex","ETHUSD",1739032253605,0.7589,2608.5,2607.7,0.6364]
["bitfinex","ETHUSD",1739032253788,0.7589,2608.5,2607.7,0.67474503]
["bitfinex","ETHUSD",1739032254189,0.7589,2608.4,2607.7,0.6364]
["bitfinex","ETHUSD",1739032255493,0.779779,2608.2,2607.7,0.6364]
["bitfinex","ETHUSD",1739032255904,0.7589,2608.1,2607.7,0.6364]
["bitfinex","ETHUSD",1739032256262,0.7589,2608.1,2607.6,0.288]
["bitfinex","ETHUSD",1739032258515,0.8253,2608.0,2607.5,0.288]
["bitfinex","ETHUSD",1739032258874,0.8253,2608.0,2606.6,0.8065]
["bitfinex","ETHUSD",1739032259377,0.8253,2608.0,2606.7,0.288]
["bitfinex","ETHUSD",1739032259607,0.8253,2608.0,2606.8,0.55]
["bitfinex","ETHUSD",1739032260384,0.8253,2608.0,2606.7,0.55]
["bitfinex","ETHUSD",1739032260729,0.8253,2608.0,2606.8,0.288]
["bitfinex","ETHUSD",1739032261733,0.8253,2608.0,2606.9,0.58835011]
["bitfinex","ETHUSD",1739032262047,0.8253,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1739032262179,0.8253,2608.0,2607.2,0.03834844]
["bitfinex","ETHUSD",1739032262585,0.8253,2608.0,2607.3,0.55]
["bitfinex","ETHUSD",1739032262789,0.8253,2608.0,2607.4,0.03834559]
["bitfinex","ETHUSD",1739032263726,0.8253,2608.0,2607.3,0.55]
["bitfinex","ETHUSD",1739032264137,0.8253,2608.0,2607.2,0.58834594]
["bitfinex","ETHUSD",1739032264303,0.8253,2608.0,2607.2,0.55]
["bitfinex","ETHUSD",1739032264989,0.8253,2608.0,2607.2,0.58834209]
["bitfinex","ETHUSD",1739032265521,0.8253,2608.0,2607.2,0.55]
["bitfinex","ETHUSD",1739032266411,0.8253,2608.0,2607.3,0.519217]
["bitfinex","ETHUSD",1739032266620,0.03827963,2608.9,2607.5,0.55]
["bitfinex","ETHUSD",1739032266937,0.8253,2608.7,2607.9,0.55]
["bitfinex","ETHUSD",1739032267223,0.8253,2608.7,2608.0,0.3263327]
["bitfinex","ETHUSD",1739032268846,0.8253,2608.7,2608.1,1.3565]
["bitfinex","ETHUSD",1739032269049,0.8253,2608.9,2608.2,0.03833034]
["bitfinex","ETHUSD",1739032269927,0.8253,2608.9,2608.2,0.59003237]
["bitfinex","ETHUSD",1739032270623,0.8253,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1739032272543,0.8253,2608.9,2608.3,0.5883285]
["bitfinex","ETHUSD",1739032273155,0.8253,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1739032273527,0.8253,2608.9,2608.2,0.55170203]
["bitfinex","ETHUSD",1739032273528,0.8253,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1739032273854,0.8253,2609.2,2608.4,0.55]
["bitfinex","ETHUSD",1739032274057,0.8253,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739032274258,0.01417668,2609.3,2608.8,0.0383261]
["bitfinex","ETHUSD",1739032274940,0.01417668,2609.3,2608.1,4.64064]
["bitfinex","ETHUSD",1739032275151,0.01417668,2609.3,2608.2,0.492864]
["bitfinex","ETHUSD",1739032275327,0.01417668,2609.3,2608.3,0.55]
["bitfinex","ETHUSD",1739032275512,0.01417668,2609.3,2608.4,0.288]
["bitfinex","ETHUSD",1739032275718,0.01417668,2609.3,2608.3,0.55]
["bitfinex","ETHUSD",1739032276014,0.05245631,2609.3,2608.4,0.288]
["bitfinex","ETHUSD",1739032276616,0.05245631,2609.3,2607.5,6.077]
["bitfinex","ETHUSD",1739032276855,0.03827963,2609.3,2607.6,0.8957]
["bitfinex","ETHUSD",1739032277021,0.08558837,2609.4,2607.7,4.42306591]
["bitfinex","ETHUSD",1739032277352,0.7808,2609.3,2607.9,4.38436]
["bitfinex","ETHUSD",1739032277522,0.7808,2609.3,2608.1,0.55]
["bitfinex","ETHUSD",1739032277865,0.7808,2609.1,2608.1,0.55]
["bitfinex","ETHUSD",1739032278064,0.7808,2609.1,2608.2,0.50939407]
["bitfinex","ETHUSD",1739032278218,0.7808,2609.1,2607.8,0.8201]
["bitfinex","ETHUSD",1739032278419,0.7808,2609.1,2607.7,8.77]
["bitfinex","ETHUSD",1739032278723,0.7808,2609.0,2607.8,0.288]
["bitfinex","ETHUSD",1739032279185,0.7808,2609.0,2607.9,0.58833779]
["bitfinex","ETHUSD",1739032279533,0.7808,2609.0,2607.9,0.55]
["bitfinex","ETHUSD",1739032279932,0.7808,2609.0,2608.0,0.03833777]
["bitfinex","ETHUSD",1739032280175,0.7808,2609.0,2608.1,0.55]
["bitfinex","ETHUSD",1739032280583,0.7808,2609.0,2607.9,0.55]
["bitfinex","ETHUSD",1739032280935,0.7808,2609.0,2608.1,0.55]
["bitfinex","ETHUSD",1739032281286,0.7808,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1739032281433,0.7808,2609.0,2608.4,0.0383308]
["bitfinex","ETHUSD",1739032282639,0.7808,2609.0,2608.5,0.288]
["bitfinex","ETHUSD",1739032283736,0.7808,2608.9,2607.5,14.847]
["bitfinex","ETHUSD",1739032283994,0.81907963,2608.8,2607.0,0.47124601]
["bitfinex","ETHUSD",1739032284292,0.7808,2608.5,2606.9,0.288]
["bitfinex","ETHUSD",1739032284585,0.7808,2608.3,2606.9,0.288]
["bitfinex","ETHUSD",1739032284745,0.7808,2608.3,2607.0,0.03834976]
["bitfinex","ETHUSD",1739032285263,0.7808,2608.3,2607.0,0.03834481]
["bitfinex","ETHUSD",1739032285474,0.7808,2608.3,2607.1,0.55]
["bitfinex","ETHUSD",1739032285778,0.7808,2608.3,2607.0,0.55]
["bitfinex","ETHUSD",1739032286394,0.7808,2608.3,2607.0,0.58834461]
["bitfinex","ETHUSD",1739032286562,0.829,2608.2,2607.0,0.58834461]
["bitfinex","ETHUSD",1739032286747,0.829,2608.2,2607.0,0.55]
["bitfinex","ETHUSD",1739032286948,0.829,2608.2,2607.0,0.58834458]
["bitfinex","ETHUSD",1739032287305,0.829,2608.2,2607.2,1.3466]
["bitfinex","ETHUSD",1739032287641,0.829,2608.2,2607.2,1.38494291]
["bitfinex","ETHUSD",1739032287842,0.829,2608.2,2606.9,0.7966]
["bitfinex","ETHUSD",1739032288143,0.829,2608.2,2606.7,8.77]
["bitfinex","ETHUSD",1739032288360,0.86727963,2608.2,2606.8,1.24466]
["bitfinex","ETHUSD",1739032288558,0.86727963,2608.2,2606.9,0.288]
["bitfinex","ETHUSD",1739032288788,0.829,2608.2,2606.9,0.288]
["bitfinex","ETHUSD",1739032288982,0.829,2608.2,2607.0,0.03835148]
["bitfinex","ETHUSD",1739032289351,0.829,2608.2,2606.9,0.288]
["bitfinex","ETHUSD",1739032289741,0.78258566,2607.8,2606.9,0.288]
["bitfinex","ETHUSD",1739032289968,0.829,2607.7,2606.9,0.288]
["bitfinex","ETHUSD",1739032290784,0.86727963,2607.7,2606.3,0.7966]
["bitfinex","ETHUSD",1739032291094,0.829,2607.7,2606.8,0.288]
["bitfinex","ETHUSD",1739032291645,0.86727963,2607.7,2606.8,0.288]
["bitfinex","ETHUSD",1739032291966,0.829,2607.7,2606.8,0.288]
["bitfinex","ETHUSD",1739032294291,0.03827963,2607.6,2606.7,0.288]
["bitfinex","ETHUSD",1739032294496,0.829,2607.5,2606.0,0.7966]
["bitfinex","ETHUSD",1739032294869,0.86727963,2607.4,2606.1,0.288]
["bitfinex","ETHUSD",1739032295079,0.829,2607.4,2606.1,0.288]
["bitfinex","ETHUSD",1739032295810,0.829,2607.4,2606.2,0.55]
["bitfinex","ETHUSD",1739032297412,0.829,2607.4,2606.4,0.55]
["bitfinex","ETHUSD",1739032297648,0.829,2607.4,2606.2,0.55]
["bitfinex","ETHUSD",1739032297829,0.7641,2607.2,2605.9,0.8283]
["bitfinex","ETHUSD",1739032298027,0.7641,2607.2,2605.7,6.9043]
["bitfinex","ETHUSD",1739032298201,0.7641,2607.2,2605.8,1.362217]
["bitfinex","ETHUSD",1739032298943,0.80237963,2607.2,2605.8,1.362217]
["bitfinex","ETHUSD",1739032299348,0.7641,2607.2,2605.9,0.32636521]
["bitfinex","ETHUSD",1739032299641,0.7641,2607.2,2606.0,0.55]
["bitfinex","ETHUSD",1739032300130,0.7641,2607.2,2606.1,0.03836542]
["bitfinex","ETHUSD",1739032300330,0.7641,2607.2,2606.1,0.03836495]
["bitfinex","ETHUSD",1739032300505,0.7641,2607.2,2606.0,0.55]
["bitfinex","ETHUSD",1739032300706,0.7641,2607.2,2606.0,0.5883634]
["bitfinex","ETHUSD",1739032301026,0.48224409,2607.6,2606.0,0.55]
["bitfinex","ETHUSD",1739032301027,0.76287977,2606.7,2606.0,0.55]
["bitfinex","ETHUSD",1739032301235,0.7641,2606.6,2606.0,0.55]
["bitfinex","ETHUSD",1739032301599,0.7641,2606.6,2605.9,0.288]
["bitfinex","ETHUSD",1739032301796,0.7641,2606.6,2605.9,1.0318217]
["bitfinex","ETHUSD",1739032302026,0.7641,2606.6,2605.9,0.7438217]
["bitfinex","ETHUSD",1739032302944,0.7641,2606.6,2605.8,0.288]
["bitfinex","ETHUSD",1739032303315,0.76287977,2606.7,2604.9,8.77]
["bitfinex","ETHUSD",1739032303316,0.7641,2606.4,2604.9,8.77]
["bitfinex","ETHUSD",1739032303523,0.7641,2606.2,2605.0,0.288]
["bitfinex","ETHUSD",1739032303832,0.7641,2606.2,2605.0,0.32637455]
["bitfinex","ETHUSD",1739032304338,0.7641,2606.2,2605.0,0.288]
["bitfinex","ETHUSD",1739032305048,0.7641,2606.2,2605.1,0.03837694]
["bitfinex","ETHUSD",1739032305749,0.7641,2606.2,2605.2,0.55]
["bitfinex","ETHUSD",1739032305935,0.7641,2606.2,2605.3,0.03837469]
["bitfinex","ETHUSD",1739032306450,0.7641,2606.2,2605.2,0.55]
["bitfinex","ETHUSD",1739032307145,0.7641,2606.2,2605.2,0.58837469]
["bitfinex","ETHUSD",1739032308728,0.7641,2606.2,2605.2,0.55]
["bitfinex","ETHUSD",1739032308931,0.7641,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1739032309618,0.7641,2606.2,2605.2,0.55]
["bitfinex","ETHUSD",1739032311340,0.7641,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1739032311653,0.7641,2606.2,2605.5,0.03837273]
["bitfinex","ETHUSD",1739032311819,0.7641,2606.2,2605.2,0.55]
["bitfinex","ETHUSD",1739032312166,0.7641,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1739032312656,0.7641,2606.2,2605.2,0.55]
["bitfinex","ETHUSD",1739032312841,0.7641,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1739032313351,0.7641,2606.2,2605.2,0.55]
["bitfinex","ETHUSD",1739032314424,0.7641,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1739032314627,0.7641,2606.2,2605.1,0.8283]
["bitfinex","ETHUSD",1739032314628,0.7641,2606.2,2604.8,0.8273]
["bitfinex","ETHUSD",1739032314924,0.7641,2606.2,2604.9,1.62554042]
["bitfinex","ETHUSD",1739032315229,0.7641,2606.2,2604.9,0.288]
["bitfinex","ETHUSD",1739032315759,0.7641,2606.2,2605.0,0.838]
["bitfinex","ETHUSD",1739032316161,0.7641,2606.2,2605.1,0.0383779]
["bitfinex","ETHUSD",1739032317864,0.8005,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1739032318064,0.8005,2605.8,2605.3,0.03837559]
["bitfinex","ETHUSD",1739032320061,0.8005,2605.8,2605.0,0.288]
["bitfinex","ETHUSD",1739032320471,0.8005,2605.8,2604.4,3.0]
["bitfinex","ETHUSD",1739032320472,0.8005,2605.8,2604.3,0.7631]
["bitfinex","ETHUSD",1739032320656,0.8005,2605.8,2604.7,0.288]
["bitfinex","ETHUSD",1739032322044,0.99606186,2605.8,2604.7,0.288]
["bitfinex","ETHUSD",1739032322239,0.76068999,2605.5,2604.7,0.288]
["bitfinex","ETHUSD",1739032322454,0.8005,2605.4,2604.7,0.288]
["bitfinex","ETHUSD",1739032322873,0.8005,2605.4,2603.9,4.61473704]
["bitfinex","ETHUSD",1739032322874,0.8005,2605.4,2604.5,0.288]
["bitfinex","ETHUSD",1739032323942,0.8005,2605.4,2604.1,0.55]
["bitfinex","ETHUSD",1739032324182,0.8005,2605.4,2604.3,0.55]
["bitfinex","ETHUSD",1739032324483,0.8005,2605.4,2604.4,0.03838823]
["bitfinex","ETHUSD",1739032325895,0.8005,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1739032326189,0.8005,2605.4,2604.6,0.7631]
["bitfinex","ETHUSD",1739032326742,0.8005,2605.4,2604.7,0.55]
["bitfinex","ETHUSD",1739032327587,0.8005,2605.4,2604.5,8.77]
["bitfinex","ETHUSD",1739032327737,0.8005,2605.4,2604.7,0.03838162]
["bitfinex","ETHUSD",1739032328236,0.8005,2605.4,2604.6,1.54771027]
["bitfinex","ETHUSD",1739032328899,0.8005,2605.4,2604.6,1.50933]
["bitfinex","ETHUSD",1739032329042,0.8005,2605.4,2604.6,1.54771043]
["bitfinex","ETHUSD",1739032329245,0.8005,2605.4,2604.6,1.50933]
["bitfinex","ETHUSD",1739032329490,0.8005,2605.4,2604.7,1.027933]
["bitfinex","ETHUSD",1739032329792,0.8005,2605.4,2604.8,0.58838005]
["bitfinex","ETHUSD",1739032329938,0.8005,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1739032330542,0.8005,2605.4,2604.7,1.027933]
["bitfinex","ETHUSD",1739032330839,0.8005,2605.4,2604.8,0.288]
["bitfinex","ETHUSD",1739032331047,0.8005,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1739032331242,0.8005,2605.4,2604.8,0.288]
["bitfinex","ETHUSD",1739032331438,0.8005,2605.4,2604.9,0.288]
["bitfinex","ETHUSD",1739032331851,0.8005,2605.4,2604.9,0.3263826]
["bitfinex","ETHUSD",1739032332053,0.8005,2605.4,2604.9,0.288]
["bitfinex","ETHUSD",1739032332654,0.1181436,2606.1,2604.9,0.288]
["bitfinex","ETHUSD",1739032332858,3.12267294,2606.4,2604.9,0.32638258]
["bitfinex","ETHUSD",1739032333061,0.40738255,2606.3,2604.9,0.32638258]
["bitfinex","ETHUSD",1739032333746,0.75990317,2605.5,2604.9,0.32638258]
["bitfinex","ETHUSD",1739032333943,0.40738255,2606.3,2604.9,0.32638258]
["bitfinex","ETHUSD",1739032334181,0.92790627,2606.3,2604.9,0.288]
["bitfinex","ETHUSD",1739032334382,0.88962664,2606.3,2604.9,0.288]
["bitfinex","ETHUSD",1739032334583,0.40122996,2606.2,2604.9,0.288]
["bitfinex","ETHUSD",1739032334974,0.40122996,2606.2,2604.9,0.32638261]
["bitfinex","ETHUSD",1739032335787,0.8157,2606.1,2604.9,0.32638261]
["bitfinex","ETHUSD",1739032337164,0.78429865,2605.6,2604.9,0.288]
["bitfinex","ETHUSD",1739032337363,0.7842,2605.5,2604.9,0.288]
["bitfinex","ETHUSD",1739032341081,0.7842,2605.5,2604.9,0.32638255]
["bitfinex","ETHUSD",1739032341692,0.7842,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1739032341985,0.7842,2606.0,2605.2,0.55]
["bitfinex","ETHUSD",1739032342155,0.7842,2606.0,2605.0,0.55]
["bitfinex","ETHUSD",1739032342564,0.7842,2606.0,2605.2,0.55]
["bitfinex","ETHUSD",1739032342964,0.7842,2606.0,2605.0,0.55]
["bitfinex","ETHUSD",1739032343827,0.7842,2606.0,2605.2,0.55]
["bitfinex","ETHUSD",1739032344170,0.7842,2606.0,2605.0,0.55]
["bitfinex","ETHUSD",1739032344869,0.7842,2606.0,2604.7,0.7748]
["bitfinex","ETHUSD",1739032345084,0.7842,2605.8,2604.8,0.288]
["bitfinex","ETHUSD",1739032345287,0.7842,2605.8,2604.9,0.55]
["bitfinex","ETHUSD",1739032346318,0.7842,2605.8,2604.9,1.3631794]
["bitfinex","ETHUSD",1739032346540,0.7842,2605.8,2605.0,0.54902294]
["bitfinex","ETHUSD",1739032346689,0.7842,2605.8,2604.9,0.55]
["bitfinex","ETHUSD",1739032347828,0.7842,2605.8,2604.9,0.58837569]
["bitfinex","ETHUSD",1739032348027,0.7842,2605.8,2605.0,0.71560366]
["bitfinex","ETHUSD",1739032348329,0.7842,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1739032349831,0.7842,2605.8,2605.3,0.03837569]
["bitfinex","ETHUSD",1739032352935,0.7842,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1739032353787,0.7842,2605.8,2604.6,8.77]
["bitfinex","ETHUSD",1739032354057,0.7842,2605.8,2604.7,1.165]
["bitfinex","ETHUSD",1739032354891,0.7842,2605.8,2604.8,0.55]
["bitfinex","ETHUSD",1739032355809,0.7842,2605.8,2605.0,1.088]
["bitfinex","ETHUSD",1739032356002,0.7842,2605.8,2605.0,0.538]
["bitfinex","ETHUSD",1739032356794,0.7842,2605.8,2605.0,0.826]
["bitfinex","ETHUSD",1739032357506,0.78598895,2605.6,2605.0,0.538]
["bitfinex","ETHUSD",1739032357714,0.784,2605.5,2605.1,0.0383848]
["bitfinex","ETHUSD",1739032358001,0.784,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1739032358718,0.784,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1739032359213,0.784,2605.5,2605.0,0.538]
["bitfinex","ETHUSD",1739032359708,0.784,2605.5,2605.1,0.288]
["bitfinex","ETHUSD",1739032362777,0.784,2605.5,2605.0,0.538]
["bitfinex","ETHUSD",1739032362982,0.784,2605.5,2605.0,0.826]
["bitfinex","ETHUSD",1739032363207,0.784,2605.5,2605.0,0.538]
["bitfinex","ETHUSD",1739032367262,0.78682854,2605.4,2605.0,0.538]
["bitfinex","ETHUSD",1739032367607,0.784,2605.3,2605.0,0.538]
["bitfinex","ETHUSD",1739032369476,0.784,2605.4,2605.0,0.538]
["bitfinex","ETHUSD",1739032369673,0.784,2605.2,2605.0,0.04362426]
["bitfinex","ETHUSD",1739032369877,0.82227963,2605.1,2605.0,0.04362426]
["bitfinex","ETHUSD",1739032370812,0.784,2605.1,2605.0,0.04362426]
["bitfinex","ETHUSD",1739032371968,1.53909105,2605.1,2605.0,0.04362426]
["bitfinex","ETHUSD",1739032374091,0.784,2605.1,2605.0,0.04362426]
["bitfinex","ETHUSD",1739032376333,0.82227963,2605.1,2605.0,0.04362426]
["bitfinex","ETHUSD",1739032376715,0.82227963,2605.1,2603.9,0.8154]
["bitfinex","ETHUSD",1739032376915,0.82227963,2605.1,2604.0,0.288]
["bitfinex","ETHUSD",1739032378204,0.78157367,2604.6,2604.0,0.288]
["bitfinex","ETHUSD",1739032378437,0.8182,2604.5,2604.0,0.288]
["bitfinex","ETHUSD",1739032379231,0.8182,2605.3,2604.1,0.58839709]
["bitfinex","ETHUSD",1739032379434,0.8182,2605.2,2604.1,0.58839709]
["bitfinex","ETHUSD",1739032380422,0.8182,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1739032380593,0.8182,2605.2,2604.4,0.03838956]
["bitfinex","ETHUSD",1739032381738,0.8182,2605.2,2604.3,0.58838955]
["bitfinex","ETHUSD",1739032381911,0.8182,2605.2,2604.5,0.03838955]
["bitfinex","ETHUSD",1739032382307,0.8182,2605.2,2604.6,0.7835]
["bitfinex","ETHUSD",1739032382514,0.8182,2605.2,2604.7,0.03838585]
["bitfinex","ETHUSD",1739032383723,0.8122,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1739032384111,0.8122,2605.4,2604.7,0.55]
["bitfinex","ETHUSD",1739032387243,0.8122,2605.4,2604.8,0.03838337]
["bitfinex","ETHUSD",1739032387538,0.8122,2605.4,2604.8,0.8013]
["bitfinex","ETHUSD",1739032387918,0.8122,2605.4,2604.9,0.03838337]
["bitfinex","ETHUSD",1739032388115,0.8122,2605.4,2605.0,0.288]
["bitfinex","ETHUSD",1739032389210,0.7645,2605.6,2605.1,0.03837977]
["bitfinex","ETHUSD",1739032389800,0.7645,2605.9,2605.2,1.3513]
["bitfinex","ETHUSD",1739032395374,1.5428046,2606.1,2605.2,1.3513]
["bitfinex","ETHUSD",1739032395537,0.7645,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1739032397363,0.76522593,2606.2,2605.4,0.83967387]
["bitfinex","ETHUSD",1739032397659,0.76522593,2606.2,2605.4,0.8013]
["bitfinex","ETHUSD",1739032398357,0.8276,2606.1,2605.4,0.8013]
["bitfinex","ETHUSD",1739032398559,0.8276,2605.9,2605.1,0.8013]
["bitfinex","ETHUSD",1739032398745,0.8276,2605.9,2605.3,0.288]
["bitfinex","ETHUSD",1739032399894,0.8276,2605.9,2605.3,0.838]
["bitfinex","ETHUSD",1739032400100,0.8276,2606.1,2605.4,1.3513]
["bitfinex","ETHUSD",1739032401602,0.8276,2606.1,2605.5,0.288]
["bitfinex","ETHUSD",1739032402479,0.8276,2606.1,2605.4,1.3513]
["bitfinex","ETHUSD",1739032402802,0.8276,2606.1,2605.5,0.288]
["bitfinex","ETHUSD",1739032406293,0.76522593,2606.2,2605.5,0.288]
["bitfinex","ETHUSD",1739032406468,0.7792,2606.4,2605.6,0.7557]
["bitfinex","ETHUSD",1739032407712,0.78443578,2606.5,2605.7,0.55]
["bitfinex","ETHUSD",1739032408474,0.78443578,2606.5,2605.9,0.7932]
["bitfinex","ETHUSD",1739032409113,0.8198,2606.6,2605.9,0.7932]
["bitfinex","ETHUSD",1739032409477,0.8198,2606.6,2606.0,0.55]
["bitfinex","ETHUSD",1739032410098,0.7516,2606.8,2606.0,0.55]
["bitfinex","ETHUSD",1739032410573,0.75054373,2606.7,2606.0,0.55]
["bitfinex","ETHUSD",1739032410774,3.75054373,2606.7,2606.1,0.288]
["bitfinex","ETHUSD",1739032412577,0.75054373,2606.7,2606.1,0.288]
["bitfinex","ETHUSD",1739032412981,0.78882336,2606.7,2606.1,0.288]
["bitfinex","ETHUSD",1739032413182,0.75054373,2606.7,2606.1,0.288]
["bitfinex","ETHUSD",1739032413415,1.26184516,2606.7,2606.1,0.288]
["bitfinex","ETHUSD",1739032413597,0.7516,2606.6,2606.1,0.288]
["bitfinex","ETHUSD",1739032415765,0.7516,2606.6,2605.9,1.0812]
["bitfinex","ETHUSD",1739032417749,0.75054373,2606.7,2606.0,0.58836648]
["bitfinex","ETHUSD",1739032418072,0.75054373,2606.7,2606.2,0.8058]
["bitfinex","ETHUSD",1739032419217,0.03827963,2606.6,2606.2,0.8058]
["bitfinex","ETHUSD",1739032419553,0.8287,2606.6,2606.0,0.8058]
["bitfinex","ETHUSD",1739032420157,0.75054373,2606.7,2606.1,0.03836871]
["bitfinex","ETHUSD",1739032420317,0.75054373,2606.7,2606.0,0.8058]
["bitfinex","ETHUSD",1739032421015,1.2084681,2606.7,2606.0,0.8058]
["bitfinex","ETHUSD",1739032421734,0.7529,2606.6,2605.8,1.0967]
["bitfinex","ETHUSD",1739032422379,0.7529,2606.6,2605.8,0.8087]
["bitfinex","ETHUSD",1739032422575,1.74065139,2606.6,2605.8,0.8087]
["bitfinex","ETHUSD",1739032422942,1.93349691,2606.6,2605.8,0.8087]
["bitfinex","ETHUSD",1739032423144,0.31802446,2606.5,2605.8,0.8087]
["bitfinex","ETHUSD",1739032423960,0.77015264,2606.2,2605.8,0.8087]
["bitfinex","ETHUSD",1739032424882,0.7529,2606.6,2605.9,0.03837312]
["bitfinex","ETHUSD",1739032425187,0.7529,2606.6,2605.8,0.8087]
["bitfinex","ETHUSD",1739032425678,0.76639391,2606.6,2605.8,0.8087]
["bitfinex","ETHUSD",1739032425879,0.7529,2606.8,2605.8,0.8087]
["bitfinex","ETHUSD",1739032426081,0.3947309,2606.7,2605.8,0.8087]
["bitfinex","ETHUSD",1739032426476,0.3947309,2606.7,2605.9,0.84706784]
["bitfinex","ETHUSD",1739032426783,0.7529,2606.8,2605.9,0.84706784]
["bitfinex","ETHUSD",1739032426957,0.76731589,2606.6,2605.9,0.8087]
["bitfinex","ETHUSD",1739032428242,0.03827963,2606.5,2605.9,0.8087]
["bitfinex","ETHUSD",1739032428470,0.76731589,2606.6,2605.9,0.8087]
["bitfinex","ETHUSD",1739032428977,0.76731589,2606.6,2606.0,0.03836814]
["bitfinex","ETHUSD",1739032429177,0.7529,2606.8,2606.1,0.7966]
["bitfinex","ETHUSD",1739032429434,3.0,2606.9,2606.1,0.7966]
["bitfinex","ETHUSD",1739032429595,3.75371672,2606.9,2606.2,0.03836424]
["bitfinex","ETHUSD",1739032429928,3.75371672,2606.9,2605.5,0.288]
["bitfinex","ETHUSD",1739032429929,0.7905,2607.4,2606.0,0.7966]
["bitfinex","ETHUSD",1739032430229,0.7905,2607.8,2606.4,0.55]
["bitfinex","ETHUSD",1739032430433,0.7905,2607.8,2606.6,0.7966]
["bitfinex","ETHUSD",1739032430631,0.77023548,2607.5,2606.8,0.7966]
["bitfinex","ETHUSD",1739032430996,0.77023548,2607.5,2606.9,0.03835464]
["bitfinex","ETHUSD",1739032431329,0.77023548,2607.5,2606.8,0.7966]
["bitfinex","ETHUSD",1739032432017,0.77023548,2607.5,2607.0,0.7966]
["bitfinex","ETHUSD",1739032435037,4.45365508,2608.2,2607.2,0.7966]
["bitfinex","ETHUSD",1739032435252,4.45365508,2608.2,2607.1,0.5883529]
["bitfinex","ETHUSD",1739032435253,0.70675603,2608.2,2607.4,0.7966]
["bitfinex","ETHUSD",1739032435433,0.7905,2608.5,2607.6,0.7966]
["bitfinex","ETHUSD",1739032435647,0.7905,2608.5,2607.7,0.0383452]
["bitfinex","ETHUSD",1739032436065,0.47342287,2608.6,2607.8,0.7966]
["bitfinex","ETHUSD",1739032436239,0.19472516,2608.7,2607.8,0.7966]
["bitfinex","ETHUSD",1739032436566,0.78439955,2608.4,2608.0,0.7966]
["bitfinex","ETHUSD",1739032437234,4.30122287,2609.0,2608.0,0.7966]
["bitfinex","ETHUSD",1739032437441,5.0907589,2609.0,2608.0,0.7966]
["bitfinex","ETHUSD",1739032437869,2.0907589,2609.0,2608.1,0.83913702]
["bitfinex","ETHUSD",1739032438053,0.7872413,2608.9,2608.1,0.83913702]
["bitfinex","ETHUSD",1739032438371,3.31934516,2609.1,2608.1,0.83913702]
["bitfinex","ETHUSD",1739032438524,0.78516759,2609.0,2608.1,0.8008]
["bitfinex","ETHUSD",1739032439064,3.78516759,2609.0,2608.1,0.8008]
["bitfinex","ETHUSD",1739032439626,4.25859046,2609.0,2608.1,0.8008]
["bitfinex","ETHUSD",1739032440168,0.78516759,2609.0,2608.2,0.8008]
["bitfinex","ETHUSD",1739032440823,0.47342287,2608.9,2608.2,1.0888]
["bitfinex","ETHUSD",1739032442966,0.8278,2608.7,2608.2,0.8008]
["bitfinex","ETHUSD",1739032443171,1.77268733,2608.9,2608.2,0.8008]
["bitfinex","ETHUSD",1739032443541,0.77769974,2608.6,2608.2,0.8008]
["bitfinex","ETHUSD",1739032443849,1.77268733,2608.9,2608.2,0.8008]
["bitfinex","ETHUSD",1739032444056,4.02207795,2609.2,2608.2,0.8008]
["bitfinex","ETHUSD",1739032444344,4.66233188,2609.2,2608.2,0.8008]
["bitfinex","ETHUSD",1739032444564,0.76825959,2608.9,2608.2,0.8008]
["bitfinex","ETHUSD",1739032445127,3.0,2609.2,2608.2,0.8008]
["bitfinex","ETHUSD",1739032445784,0.7616138,2609.0,2608.4,0.8008]
["bitfinex","ETHUSD",1739032445926,0.08558837,2609.4,2608.6,0.8008]
["bitfinex","ETHUSD",1739032447526,0.08558837,2609.4,2608.8,0.8008]
["bitfinex","ETHUSD",1739032447731,0.7802665,2609.2,2609.0,0.8008]
["bitfinex","ETHUSD",1739032448886,1.28645369,2609.2,2608.5,0.8008]
["bitfinex","ETHUSD",1739032449084,1.28645369,2609.2,2608.5,1.0888]
["bitfinex","ETHUSD",1739032450047,1.28645369,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739032450048,0.7802665,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1739032450248,0.7802665,2609.2,2608.8,0.8008]
["bitfinex","ETHUSD",1739032451648,0.08558837,2609.4,2608.8,0.8008]
["bitfinex","ETHUSD",1739032451862,0.08558837,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1739032451863,0.08558837,2609.4,2609.0,0.8008]
["bitfinex","ETHUSD",1739032452061,0.08558837,2609.4,2608.5,0.288]
["bitfinex","ETHUSD",1739032452062,0.08558837,2609.4,2609.2,0.8008]
["bitfinex","ETHUSD",1739032452351,0.08558837,2609.4,2609.3,1.38911794]
["bitfinex","ETHUSD",1739032452777,0.08558837,2609.4,2609.3,1.91130273]
["bitfinex","ETHUSD",1739032453284,0.08558837,2609.4,2609.3,1.87298479]
["bitfinex","ETHUSD",1739032453655,0.08558837,2609.4,2609.3,1.3508]
["bitfinex","ETHUSD",1739032454574,0.08558837,2609.4,2609.3,1.6378]
["bitfinex","ETHUSD",1739032454776,0.08558837,2609.4,2609.3,1.0878]
["bitfinex","ETHUSD",1739032456863,0.08558837,2609.4,2609.3,0.8008]
["bitfinex","ETHUSD",1739032457063,0.08558837,2609.4,2609.0,1.0624]
["bitfinex","ETHUSD",1739032457387,0.08558837,2609.4,2609.0,0.7754]
["bitfinex","ETHUSD",1739032458686,0.123868,2609.4,2608.4,1.0624]
["bitfinex","ETHUSD",1739032458993,0.8233,2609.3,2608.4,1.0624]
["bitfinex","ETHUSD",1739032459191,0.03827963,2609.2,2608.4,1.0624]
["bitfinex","ETHUSD",1739032459385,0.03827963,2609.2,2608.4,0.7754]
["bitfinex","ETHUSD",1739032459590,0.8233,2609.3,2608.4,0.81373195]
["bitfinex","ETHUSD",1739032459794,0.8233,2609.3,2608.4,0.7754]
["bitfinex","ETHUSD",1739032461088,0.76184699,2608.9,2608.4,0.7754]
["bitfinex","ETHUSD",1739032466384,0.76184699,2608.9,2608.5,0.5883303]
["bitfinex","ETHUSD",1739032466703,0.8233,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1739032467362,0.76077235,2609.3,2608.7,1.3254]
["bitfinex","ETHUSD",1739032467563,0.76077235,2609.3,2608.8,0.03832537]
["bitfinex","ETHUSD",1739032468510,0.08558837,2609.4,2608.9,1.3254]
["bitfinex","ETHUSD",1739032469302,0.08558837,2609.4,2609.0,0.0383229]
["bitfinex","ETHUSD",1739032469666,0.08558837,2609.4,2608.9,1.3254]
["bitfinex","ETHUSD",1739032470605,0.08558837,2609.4,2609.0,0.03832292]
["bitfinex","ETHUSD",1739032470812,0.08558837,2609.4,2608.9,1.3254]
["bitfinex","ETHUSD",1739032471015,0.08558837,2609.4,2609.0,0.03832292]
["bitfinex","ETHUSD",1739032471607,0.08558837,2609.4,2608.9,1.3254]
["bitfinex","ETHUSD",1739032472422,0.08558837,2609.4,2609.0,0.287]
["bitfinex","ETHUSD",1739032472871,0.08558837,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1739032473283,0.08558837,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1739032473488,0.08558837,2609.4,2609.3,1.3637159]
["bitfinex","ETHUSD",1739032473689,0.08558837,2609.4,2609.3,1.3254]
["bitfinex","ETHUSD",1739032473916,0.08558837,2609.4,2609.3,1.36371139]
["bitfinex","ETHUSD",1739032474354,0.08558837,2609.4,2609.3,1.3254]
["bitfinex","ETHUSD",1739032477828,0.08558837,2609.4,2609.3,2.3387711]
["bitfinex","ETHUSD",1739032478126,0.08558837,2609.4,2609.3,11.14708159]
["bitfinex","ETHUSD",1739032478348,0.08558837,2609.4,2609.3,20.70082754]
["bitfinex","ETHUSD",1739032478695,0.08558837,2609.4,2609.3,17.9412111]
["bitfinex","ETHUSD",1739032479700,0.08558837,2609.4,2609.3,18.2282111]
["bitfinex","ETHUSD",1739032482829,0.08558837,2609.4,2609.3,20.98782754]
["bitfinex","ETHUSD",1739032483196,0.08558837,2609.4,2609.3,14.3957711]
["bitfinex","ETHUSD",1739032483827,0.08558837,2609.4,2609.3,18.2282111]
["bitfinex","ETHUSD",1739032486459,0.08558837,2609.4,2609.3,10.5587711]
["bitfinex","ETHUSD",1739032486660,0.08558837,2609.4,2609.3,10.8457711]
["bitfinex","ETHUSD",1739032486957,0.08558837,2609.4,2609.3,2.0757711]
["bitfinex","ETHUSD",1739032487760,0.08558837,2609.4,2609.3,2.6257711]
["bitfinex","ETHUSD",1739032489659,0.08558837,2609.4,2609.3,2.3387711]
["bitfinex","ETHUSD",1739032489955,0.08558837,2609.4,2609.1,9.5968]
["bitfinex","ETHUSD",1739032490361,0.08558837,2609.4,2609.2,0.837]
["bitfinex","ETHUSD",1739032490763,0.08558837,2609.4,2608.8,6.073]
["bitfinex","ETHUSD",1739032490927,0.83848837,2609.4,2608.8,0.287]
["bitfinex","ETHUSD",1739032492434,0.83848837,2609.4,2608.3,0.8268]
["bitfinex","ETHUSD",1739032492435,0.83848837,2609.4,2608.0,8.77]
["bitfinex","ETHUSD",1739032492641,0.876768,2609.4,2608.1,1.164]
["bitfinex","ETHUSD",1739032493049,0.7529,2609.2,2608.2,0.287]
["bitfinex","ETHUSD",1739032493266,0.7529,2609.2,2608.3,0.287]
["bitfinex","ETHUSD",1739032493654,0.7529,2609.2,2608.4,0.03833151]
["bitfinex","ETHUSD",1739032493828,0.7529,2609.0,2608.4,0.03833151]
["bitfinex","ETHUSD",1739032494263,0.7529,2609.0,2608.3,0.287]
["bitfinex","ETHUSD",1739032494677,0.7529,2609.0,2607.7,0.8268]
["bitfinex","ETHUSD",1739032494968,0.7529,2608.8,2608.1,0.287]
["bitfinex","ETHUSD",1739032496427,0.7529,2608.8,2607.4,0.8268]
["bitfinex","ETHUSD",1739032496732,0.03827963,2608.7,2607.5,0.287]
["bitfinex","ETHUSD",1739032496979,0.7633,2609.2,2607.1,0.7953]
["bitfinex","ETHUSD",1739032497126,0.7633,2609.0,2607.6,0.287]
["bitfinex","ETHUSD",1739032497332,0.76458102,2608.4,2607.1,0.7953]
["bitfinex","ETHUSD",1739032497532,0.7633,2608.3,2607.2,0.287]
["bitfinex","ETHUSD",1739032498342,0.7633,2608.3,2607.4,0.7953]
["bitfinex","ETHUSD",1739032498679,0.7633,2608.3,2607.5,0.58833949]
["bitfinex","ETHUSD",1739032499172,0.7633,2608.3,2607.6,0.287]
["bitfinex","ETHUSD",1739032501765,0.7633,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1739032502166,0.7633,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1739032502352,0.7633,2608.3,2607.8,0.03833649]
["bitfinex","ETHUSD",1739032502556,0.7633,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1739032504051,0.7633,2608.3,2607.8,0.7953]
["bitfinex","ETHUSD",1739032504649,0.7633,2608.5,2607.9,0.58833545]
["bitfinex","ETHUSD",1739032504848,0.7633,2609.3,2607.9,0.58833545]
["bitfinex","ETHUSD",1739032506040,0.7633,2609.3,2608.0,0.55]
["bitfinex","ETHUSD",1739032506949,0.7633,2609.1,2607.9,0.55]
["bitfinex","ETHUSD",1739032507353,0.7633,2609.1,2608.0,0.287]
["bitfinex","ETHUSD",1739032507675,0.7633,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1739032507855,0.7633,2609.1,2608.3,0.03832748]
["bitfinex","ETHUSD",1739032508282,0.7633,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1739032508642,0.7633,2609.1,2608.0,0.287]
["bitfinex","ETHUSD",1739032509279,0.7633,2609.1,2608.1,0.55]
["bitfinex","ETHUSD",1739032509842,0.7633,2609.1,2608.2,0.03832925]
["bitfinex","ETHUSD",1739032510481,0.7633,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1739032510675,0.7633,2609.1,2608.5,0.03832493]
["bitfinex","ETHUSD",1739032512291,0.7633,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1739032512578,0.08558837,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1739032512751,0.08558837,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739032512957,0.08558837,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739032513164,0.08558837,2609.4,2609.3,0.0383164]
["bitfinex","ETHUSD",1739032513780,0.08558837,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739032514643,0.08558837,2609.4,2609.2,0.5883163]
["bitfinex","ETHUSD",1739032515160,0.08558837,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739032515647,0.08558837,2609.4,2609.3,0.03831511]
["bitfinex","ETHUSD",1739032515850,0.08558837,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739032516372,0.08558837,2609.4,2609.2,0.58831533]
["bitfinex","ETHUSD",1739032516569,0.08558837,2609.4,2609.2,0.58831508]
["bitfinex","ETHUSD",1739032516771,0.08558837,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1739032517583,0.08558837,2609.4,2609.3,1.3241]
["bitfinex","ETHUSD",1739032517781,0.08558837,2609.4,2609.3,1.54404152]
["bitfinex","ETHUSD",1739032520857,0.08558837,2609.4,2609.3,1.5823522]
["bitfinex","ETHUSD",1739032522075,0.08558837,2609.4,2609.3,10.31404152]
["bitfinex","ETHUSD",1739032522474,0.08558837,2609.4,2609.3,9.53994152]
["bitfinex","ETHUSD",1739032522794,0.91518837,2609.4,2609.3,8.77]
["bitfinex","ETHUSD",1739032523605,0.91518837,2609.4,2608.5,8.77]
["bitfinex","ETHUSD",1739032523794,0.91518837,2609.4,2608.6,0.287]
["bitfinex","ETHUSD",1739032524000,0.91518837,2609.4,2608.7,0.03832023]
["bitfinex","ETHUSD",1739032524807,0.91518837,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1739032526199,0.91518837,2609.4,2608.4,9.5436]
["bitfinex","ETHUSD",1739032526381,0.91518837,2609.4,2608.5,2.29068756]
["bitfinex","ETHUSD",1739032526709,0.91518837,2609.4,2608.6,0.55]
["bitfinex","ETHUSD",1739032527093,0.91518837,2609.4,2608.7,0.287]
["bitfinex","ETHUSD",1739032527808,0.91518837,2609.4,2608.5,2.29068756]
["bitfinex","ETHUSD",1739032528010,0.91518837,2609.4,2608.6,0.287]
["bitfinex","ETHUSD",1739032529173,0.7672,2609.1,2608.6,0.287]
["bitfinex","ETHUSD",1739032530223,0.7672,2609.1,2608.3,6.075]
["bitfinex","ETHUSD",1739032530512,0.80547963,2609.1,2608.3,6.075]
["bitfinex","ETHUSD",1739032530708,0.7672,2609.1,2608.3,6.075]
["bitfinex","ETHUSD",1739032530911,0.03827963,2609.0,2608.3,6.075]
["bitfinex","ETHUSD",1739032531078,0.7672,2608.9,2608.3,6.075]
["bitfinex","ETHUSD",1739032531609,0.7672,2608.9,2608.3,6.7112]
["bitfinex","ETHUSD",1739032532377,0.7672,2608.9,2608.4,0.17222001]
["bitfinex","ETHUSD",1739032534721,0.7672,2608.9,2608.0,0.287]
["bitfinex","ETHUSD",1739032535230,0.7672,2608.9,2608.1,0.17307956]
["bitfinex","ETHUSD",1739032535518,0.7672,2608.9,2608.0,0.03833643]
["bitfinex","ETHUSD",1739032535722,0.7672,2608.9,2608.2,0.17303834]
["bitfinex","ETHUSD",1739032535926,0.7672,2608.9,2608.1,0.17307956]
["bitfinex","ETHUSD",1739032536080,0.7672,2608.9,2608.3,0.17299711]
["bitfinex","ETHUSD",1739032536416,0.7672,2608.9,2608.0,0.03833643]
["bitfinex","ETHUSD",1739032536619,0.7672,2608.9,2608.1,0.17307956]
["bitfinex","ETHUSD",1739032537214,0.7672,2608.9,2608.2,0.17303834]
["bitfinex","ETHUSD",1739032537423,0.7672,2608.9,2607.9,0.287]
["bitfinex","ETHUSD",1739032537627,0.8201,2608.7,2607.9,0.287]
["bitfinex","ETHUSD",1739032537798,0.8201,2608.7,2608.0,0.21145718]
["bitfinex","ETHUSD",1739032538404,0.8201,2608.7,2608.0,0.17312079]
["bitfinex","ETHUSD",1739032539847,0.03827963,2608.6,2607.1,1.0726]
["bitfinex","ETHUSD",1739032540019,0.8201,2608.5,2608.1,0.15467006]
["bitfinex","ETHUSD",1739032540328,0.85837963,2608.4,2607.2,0.287]
["bitfinex","ETHUSD",1739032540486,0.85837963,2608.4,2606.8,6.075]
["bitfinex","ETHUSD",1739032540691,0.85837963,2608.4,2607.3,0.15526519]
["bitfinex","ETHUSD",1739032540692,0.8201,2608.4,2607.3,0.15526519]
["bitfinex","ETHUSD",1739032540941,0.8201,2608.4,2607.0,0.287]
["bitfinex","ETHUSD",1739032541087,0.8201,2608.4,2607.4,0.15523628]
["bitfinex","ETHUSD",1739032541387,0.8201,2608.2,2607.5,0.15519503]
["bitfinex","ETHUSD",1739032541587,0.80567963,2608.1,2607.1,0.55]
["bitfinex","ETHUSD",1739032541814,0.80567963,2608.1,2607.2,0.15531878]
["bitfinex","ETHUSD",1739032542693,0.7674,2608.1,2606.9,0.8945]
["bitfinex","ETHUSD",1739032542893,0.7674,2608.1,2607.3,0.15553666]
["bitfinex","ETHUSD",1739032543121,0.7674,2608.1,2606.9,0.8945]
["bitfinex","ETHUSD",1739032543328,0.80567963,2608.1,2607.4,0.15550158]
["bitfinex","ETHUSD",1739032543508,0.7674,2608.1,2606.9,0.8945]
["bitfinex","ETHUSD",1739032543712,0.7674,2608.1,2607.5,0.15550352]
["bitfinex","ETHUSD",1739032544032,0.7674,2608.1,2607.6,0.15546228]
["bitfinex","ETHUSD",1739032544336,0.7674,2608.1,2606.9,0.8945]
["bitfinex","ETHUSD",1739032544538,0.7674,2608.1,2607.7,0.15545189]
["bitfinex","ETHUSD",1739032544711,0.7674,2608.1,2606.9,0.287]
["bitfinex","ETHUSD",1739032545042,0.7674,2607.9,2607.0,0.15574065]
["bitfinex","ETHUSD",1739032545239,0.7674,2607.7,2607.0,0.15574065]
["bitfinex","ETHUSD",1739032545444,0.80567963,2607.6,2606.5,0.287]
["bitfinex","ETHUSD",1739032545735,0.80567963,2607.5,2607.1,0.15571173]
["bitfinex","ETHUSD",1739032545937,0.80567963,2607.5,2606.5,0.287]
["bitfinex","ETHUSD",1739032546298,0.80567963,2607.5,2606.6,0.15591807]
["bitfinex","ETHUSD",1739032547196,0.7674,2607.5,2606.6,0.15591807]
["bitfinex","ETHUSD",1739032548295,0.7674,2607.5,2606.6,0.94751807]
["bitfinex","ETHUSD",1739032548499,0.7674,2607.5,2606.7,0.03835516]
["bitfinex","ETHUSD",1739032548500,1.55252983,2607.5,2606.7,0.03835516]
["bitfinex","ETHUSD",1739032548718,0.7674,2607.5,2606.8,0.55]
["bitfinex","ETHUSD",1739032549091,0.7674,2607.5,2606.9,0.19438042]
["bitfinex","ETHUSD",1739032549299,0.7674,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1739032549627,0.7674,2607.5,2607.0,0.70598754]
["bitfinex","ETHUSD",1739032556222,0.7674,2607.5,2607.0,0.15598754]
["bitfinex","ETHUSD",1739032556529,0.7909,2607.4,2606.4,0.287]
["bitfinex","ETHUSD",1739032556704,0.7909,2607.4,2606.5,0.55]
["bitfinex","ETHUSD",1739032556909,0.7909,2607.4,2606.5,0.69545842]
["bitfinex","ETHUSD",1739032557548,0.03827963,2607.7,2606.5,0.14545842]
["bitfinex","ETHUSD",1739032557549,0.8166,2607.3,2606.5,0.14545842]
["bitfinex","ETHUSD",1739032557902,0.8166,2607.3,2606.5,0.69545842]
["bitfinex","ETHUSD",1739032559038,0.8166,2607.2,2606.5,0.69545842]
["bitfinex","ETHUSD",1739032560436,0.03827963,2607.1,2606.5,0.14545842]
["bitfinex","ETHUSD",1739032560754,0.85487963,2607.1,2606.1,0.287]
["bitfinex","ETHUSD",1739032560935,0.85487963,2607.1,2606.6,0.13558252]
["bitfinex","ETHUSD",1739032560936,0.8166,2607.1,2606.6,0.13558252]
["bitfinex","ETHUSD",1739032561138,0.8166,2607.1,2606.1,0.287]
["bitfinex","ETHUSD",1739032561315,0.8166,2607.1,2606.7,0.13550985]
["bitfinex","ETHUSD",1739032561515,0.8166,2607.1,2606.2,0.58836416]
["bitfinex","ETHUSD",1739032561711,0.8166,2607.1,2606.8,0.13546858]
["bitfinex","ETHUSD",1739032561912,0.8166,2607.1,2606.2,0.58836416]
["bitfinex","ETHUSD",1739032562115,0.8166,2607.1,2606.9,0.13560636]
["bitfinex","ETHUSD",1739032562321,0.8166,2607.1,2606.4,0.55]
["bitfinex","ETHUSD",1739032562633,0.8166,2607.1,2606.5,0.17412808]
["bitfinex","ETHUSD",1739032562822,0.8166,2607.1,2606.5,0.13577145]
["bitfinex","ETHUSD",1739032564344,0.85487963,2607.0,2606.5,0.13577145]
["bitfinex","ETHUSD",1739032564563,0.8166,2607.0,2606.5,0.13577145]
["bitfinex","ETHUSD",1739032564861,0.8166,2607.0,2606.6,0.13125078]
["bitfinex","ETHUSD",1739032565038,0.8166,2606.7,2606.2,0.287]
["bitfinex","ETHUSD",1739032565225,0.8166,2606.7,2606.3,0.12660555]
["bitfinex","ETHUSD",1739032565835,0.8166,2606.7,2605.6,5.31]
["bitfinex","ETHUSD",1739032565836,0.03827963,2606.6,2605.6,5.31]
["bitfinex","ETHUSD",1739032566157,0.8166,2606.5,2605.7,0.6580015]
["bitfinex","ETHUSD",1739032566327,0.8166,2606.5,2605.7,0.1270015]
["bitfinex","ETHUSD",1739032567847,2.16227292,2606.6,2605.7,0.1270015]
["bitfinex","ETHUSD",1739032568753,0.76717778,2606.3,2605.7,0.1270015]
["bitfinex","ETHUSD",1739032569957,0.76717778,2606.3,2605.7,0.16537467]
["bitfinex","ETHUSD",1739032570178,2.16227292,2606.6,2605.8,0.03837161]
["bitfinex","ETHUSD",1739032570525,2.16227292,2606.6,2605.9,0.11790037]
["bitfinex","ETHUSD",1739032570729,2.16227292,2606.6,2605.8,0.55]
["bitfinex","ETHUSD",1739032570931,0.1416,2606.5,2606.0,0.11785908]
["bitfinex","ETHUSD",1739032571147,0.1416,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1739032571354,0.1416,2606.5,2606.1,0.11781779]
["bitfinex","ETHUSD",1739032571560,0.1416,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1739032571862,0.1416,2606.4,2606.2,0.1177765]
["bitfinex","ETHUSD",1739032572072,0.1416,2606.4,2605.6,0.287]
["bitfinex","ETHUSD",1739032572686,0.1416,2606.4,2605.7,0.11798297]
["bitfinex","ETHUSD",1739032574444,0.1416,2606.3,2605.5,0.287]
["bitfinex","ETHUSD",1739032574694,0.1416,2606.1,2605.6,0.11387446]
["bitfinex","ETHUSD",1739032574859,0.1416,2605.9,2605.2,0.287]
["bitfinex","ETHUSD",1739032575063,0.91714218,2605.8,2605.3,0.11470254]
["bitfinex","ETHUSD",1739032575365,0.91714218,2605.8,2605.2,0.287]
["bitfinex","ETHUSD",1739032575366,0.1416,2605.7,2604.7,1.85782692]
["bitfinex","ETHUSD",1739032575546,0.1416,2605.7,2605.4,0.11466122]
["bitfinex","ETHUSD",1739032575750,0.1416,2605.7,2604.7,0.59136225]
["bitfinex","ETHUSD",1739032575978,0.1416,2605.7,2605.5,0.11054315]
["bitfinex","ETHUSD",1739032576186,0.1416,2605.7,2604.6,0.287]
["bitfinex","ETHUSD",1739032576664,0.1416,2605.7,2604.7,0.11087373]
["bitfinex","ETHUSD",1739032577079,0.1416,2605.6,2604.5,0.287]
["bitfinex","ETHUSD",1739032577371,0.1416,2605.6,2604.8,0.1108324]
["bitfinex","ETHUSD",1739032577579,0.1416,2605.6,2604.6,0.11091507]
["bitfinex","ETHUSD",1739032577878,0.1416,2605.6,2604.7,0.14926038]
["bitfinex","ETHUSD",1739032578299,0.1416,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1739032578600,0.1416,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1739032578746,0.1416,2605.6,2604.8,0.1108324]
["bitfinex","ETHUSD",1739032578945,0.1416,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1739032579176,0.1416,2605.6,2604.7,0.55]
["bitfinex","ETHUSD",1739032579497,0.1416,2605.6,2604.9,0.55]
["bitfinex","ETHUSD",1739032580000,0.1416,2605.6,2605.0,0.11074974]
["bitfinex","ETHUSD",1739032580150,0.1416,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1739032580548,0.1416,2605.6,2605.2,0.1106671]
["bitfinex","ETHUSD",1739032582303,0.1416,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1739032582597,0.57259072,2606.5,2605.4,0.03837543]
["bitfinex","ETHUSD",1739032582598,0.1416,2606.4,2605.4,0.03837543]
["bitfinex","ETHUSD",1739032582802,0.1416,2606.4,2605.5,0.287]
["bitfinex","ETHUSD",1739032582944,0.76516886,2606.1,2605.5,0.1113216]
["bitfinex","ETHUSD",1739032583145,0.1416,2606.0,2605.5,0.1113216]
["bitfinex","ETHUSD",1739032583424,0.1416,2606.0,2605.2,0.287]
["bitfinex","ETHUSD",1739032583852,0.03827963,2606.0,2605.3,0.11139804]
["bitfinex","ETHUSD",1739032584059,0.1416,2605.9,2605.3,0.11139804]
["bitfinex","ETHUSD",1739032584404,0.1416,2605.9,2605.3,0.14977831]
["bitfinex","ETHUSD",1739032584551,0.1416,2605.9,2605.3,0.11139804]
["bitfinex","ETHUSD",1739032584752,0.1416,2605.9,2605.3,0.14977745]
["bitfinex","ETHUSD",1739032584952,0.1416,2605.9,2605.3,0.11139804]
["bitfinex","ETHUSD",1739032585982,0.1416,2605.9,2605.3,0.14977392]
["bitfinex","ETHUSD",1739032586388,0.1416,2605.9,2605.3,0.11139804]
["bitfinex","ETHUSD",1739032586915,0.1416,2605.9,2605.4,0.11135673]
["bitfinex","ETHUSD",1739032587081,0.1416,2605.9,2605.0,0.287]
["bitfinex","ETHUSD",1739032587284,0.1416,2606.0,2605.0,0.287]
["bitfinex","ETHUSD",1739032587497,0.1416,2605.9,2605.1,0.11148068]
["bitfinex","ETHUSD",1739032587703,0.1416,2605.8,2605.1,0.11148068]
["bitfinex","ETHUSD",1739032588073,0.1416,2605.8,2604.9,0.287]
["bitfinex","ETHUSD",1739032588299,0.1416,2605.8,2605.0,0.11196704]
["bitfinex","ETHUSD",1739032589978,3.0,2606.0,2605.3,0.55]
["bitfinex","ETHUSD",1739032589979,0.1416,2606.0,2605.3,0.55]
["bitfinex","ETHUSD",1739032590174,0.1416,2606.0,2605.4,0.03837291]
["bitfinex","ETHUSD",1739032590410,0.1416,2606.0,2605.4,0.15027358]
["bitfinex","ETHUSD",1739032590606,0.1416,2606.0,2605.4,0.03837291]
["bitfinex","ETHUSD",1739032590810,0.1416,2606.0,2605.5,0.11185936]
["bitfinex","ETHUSD",1739032591330,0.1416,2606.0,2605.5,0.15023225]
["bitfinex","ETHUSD",1739032591717,0.91529676,2606.2,2605.5,0.15023225]
["bitfinex","ETHUSD",1739032591906,0.91529676,2606.2,2605.5,0.11185936]
["bitfinex","ETHUSD",1739032592107,0.91529676,2606.2,2605.3,0.55]
["bitfinex","ETHUSD",1739032592320,0.91529676,2606.2,2605.6,0.11181805]
["bitfinex","ETHUSD",1739032592528,0.91529676,2606.2,2605.6,0.03837284]
["bitfinex","ETHUSD",1739032592832,0.91529676,2606.2,2605.7,0.11177674]
["bitfinex","ETHUSD",1739032593415,0.91529676,2606.2,2605.3,0.58837285]
["bitfinex","ETHUSD",1739032593615,0.91529676,2606.2,2605.8,0.11173544]
["bitfinex","ETHUSD",1739032593819,0.91529676,2606.2,2605.3,0.58837285]
["bitfinex","ETHUSD",1739032594023,0.1416,2606.2,2605.9,0.11169414]
["bitfinex","ETHUSD",1739032594191,0.1416,2606.2,2605.7,0.7691]
["bitfinex","ETHUSD",1739032594392,0.1416,2607.0,2606.0,0.11165285]
["bitfinex","ETHUSD",1739032594592,0.7820525,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1739032594800,0.1416,2606.4,2606.1,0.11135196]
["bitfinex","ETHUSD",1739032594997,0.1416,2606.4,2605.8,0.837]
["bitfinex","ETHUSD",1739032595200,0.1416,2606.4,2606.2,0.11131067]
["bitfinex","ETHUSD",1739032595429,0.1416,2607.0,2605.9,0.03836767]
["bitfinex","ETHUSD",1739032595743,3.46802729,2607.0,2605.8,0.837]
["bitfinex","ETHUSD",1739032595939,3.46802729,2607.0,2606.0,0.11129438]
["bitfinex","ETHUSD",1739032596233,3.46802729,2607.0,2605.8,0.837]
["bitfinex","ETHUSD",1739032596441,0.75254979,2606.8,2606.1,0.11108627]
["bitfinex","ETHUSD",1739032596597,0.75254979,2606.8,2605.9,0.11116886]
["bitfinex","ETHUSD",1739032596797,0.75254979,2606.8,2605.8,0.837]
["bitfinex","ETHUSD",1739032597141,0.75254979,2606.8,2606.1,1.3379]
["bitfinex","ETHUSD",1739032597306,3.12267294,2607.1,2606.4,0.7879]
["bitfinex","ETHUSD",1739032597496,3.12267294,2607.1,2606.5,0.03835865]
["bitfinex","ETHUSD",1739032597817,0.1416,2607.2,2606.5,0.11087789]
["bitfinex","ETHUSD",1739032598207,0.78120737,2607.1,2606.5,0.11087789]
["bitfinex","ETHUSD",1739032598410,0.1416,2607.2,2606.5,0.11087789]
["bitfinex","ETHUSD",1739032599552,0.75546933,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1739032599746,0.75546933,2607.3,2606.9,0.03835356]
["bitfinex","ETHUSD",1739032599941,0.75546933,2607.3,2606.9,0.10948949]
["bitfinex","ETHUSD",1739032600139,0.1416,2607.8,2606.9,0.14784256]
["bitfinex","ETHUSD",1739032600353,0.1416,2607.8,2606.9,0.10948949]
["bitfinex","ETHUSD",1739032601567,0.76745481,2607.7,2606.9,0.10948949]
["bitfinex","ETHUSD",1739032603971,0.1416,2607.6,2606.9,0.10948949]
["bitfinex","ETHUSD",1739032604272,0.1416,2607.6,2606.7,0.7879]
["bitfinex","ETHUSD",1739032604724,0.51122699,2608.0,2606.8,0.10936406]
["bitfinex","ETHUSD",1739032604725,0.76264775,2607.3,2606.8,0.10936406]
["bitfinex","ETHUSD",1739032604923,0.1416,2607.2,2606.4,0.7879]
["bitfinex","ETHUSD",1739032605127,0.1416,2607.2,2606.9,0.10932279]
["bitfinex","ETHUSD",1739032605328,0.1416,2607.2,2606.2,0.287]
["bitfinex","ETHUSD",1739032605535,0.1416,2607.2,2607.0,0.10928152]
["bitfinex","ETHUSD",1739032605750,0.1416,2607.2,2606.2,0.287]
["bitfinex","ETHUSD",1739032605952,0.84812003,2607.2,2607.1,0.10924026]
["bitfinex","ETHUSD",1739032606262,0.84812003,2607.2,2606.2,0.287]
["bitfinex","ETHUSD",1739032606559,0.84812003,2607.2,2606.3,0.10957044]
["bitfinex","ETHUSD",1739032608262,0.17987963,2607.1,2606.3,0.10957044]
["bitfinex","ETHUSD",1739032608557,0.1416,2607.0,2605.9,0.287]
["bitfinex","ETHUSD",1739032608755,0.03827963,2606.9,2606.4,0.10952916]
["bitfinex","ETHUSD",1739032608963,0.1416,2606.8,2605.9,0.92549]
["bitfinex","ETHUSD",1739032609139,0.1416,2606.8,2605.9,0.287]
["bitfinex","ETHUSD",1739032609534,0.1416,2606.4,2605.5,0.7719]
["bitfinex","ETHUSD",1739032609795,0.1416,2606.4,2606.0,0.10969431]
["bitfinex","ETHUSD",1739032609796,0.1416,2606.3,2606.0,0.10969431]
["bitfinex","ETHUSD",1739032609924,0.1416,2606.2,2605.2,6.368]
["bitfinex","ETHUSD",1739032610127,0.1416,2606.2,2606.1,0.10965301]
["bitfinex","ETHUSD",1739032610327,0.80630692,2606.2,2605.2,6.368]
["bitfinex","ETHUSD",1739032610632,0.80630692,2606.2,2605.2,6.081]
["bitfinex","ETHUSD",1739032610633,3.1416,2606.1,2605.2,6.081]
["bitfinex","ETHUSD",1739032610964,0.03827963,2606.0,2605.2,6.081]
["bitfinex","ETHUSD",1739032611160,3.1416,2606.1,2605.2,6.081]
["bitfinex","ETHUSD",1739032611752,0.77306043,2605.7,2605.3,0.11072491]
["bitfinex","ETHUSD",1739032611956,0.77306043,2605.7,2605.3,0.61917249]
["bitfinex","ETHUSD",1739032612130,0.77306043,2605.7,2605.4,0.11068359]
["bitfinex","ETHUSD",1739032612327,0.77306043,2605.7,2604.9,1.0589]
["bitfinex","ETHUSD",1739032612671,0.77306043,2605.7,2605.5,0.11064228]
["bitfinex","ETHUSD",1739032612830,0.77306043,2605.7,2604.9,1.0589]
["bitfinex","ETHUSD",1739032613172,0.77306043,2605.7,2605.0,0.11084887]
["bitfinex","ETHUSD",1739032613744,0.1416,2605.6,2605.0,0.11084887]
["bitfinex","ETHUSD",1739032614676,0.17987963,2605.6,2605.0,0.11084887]
["bitfinex","ETHUSD",1739032614868,0.1416,2605.4,2605.0,0.11084887]
["bitfinex","ETHUSD",1739032615069,0.1416,2605.4,2604.4,1.0589]
["bitfinex","ETHUSD",1739032615070,0.03827963,2605.3,2604.4,0.7719]
["bitfinex","ETHUSD",1739032615385,0.1416,2605.4,2604.4,0.7719]
["bitfinex","ETHUSD",1739032615594,0.1416,2605.4,2604.5,0.10843599]
["bitfinex","ETHUSD",1739032616439,0.74935062,2605.2,2604.5,0.10843599]
["bitfinex","ETHUSD",1739032620579,0.03827963,2605.1,2604.5,0.10843599]
["bitfinex","ETHUSD",1739032621272,0.1416,2605.1,2604.5,0.10843599]
["bitfinex","ETHUSD",1739032621640,0.1416,2605.0,2604.1,0.8195]
["bitfinex","ETHUSD",1739032621840,0.1416,2605.0,2604.6,0.10871624]
["bitfinex","ETHUSD",1739032622137,0.1416,2605.0,2604.1,0.8195]
["bitfinex","ETHUSD",1739032622337,0.1416,2605.0,2604.7,0.10501607]
["bitfinex","ETHUSD",1739032622532,0.1416,2605.0,2604.1,0.8195]
["bitfinex","ETHUSD",1739032622738,0.1416,2605.0,2604.8,0.10563027]
["bitfinex","ETHUSD",1739032623082,0.1416,2605.0,2604.1,0.8195]
["bitfinex","ETHUSD",1739032623761,0.77661467,2604.9,2604.2,0.10587832]
["bitfinex","ETHUSD",1739032626872,0.1416,2604.8,2604.2,0.10587832]
["bitfinex","ETHUSD",1739032627078,3.26427294,2604.8,2604.2,0.10587832]
["bitfinex","ETHUSD",1739032627276,3.0,2604.7,2603.8,0.7975]
["bitfinex","ETHUSD",1739032627463,0.1416,2604.5,2603.5,0.7975]
["bitfinex","ETHUSD",1739032627638,0.1416,2604.3,2603.9,0.09866913]
["bitfinex","ETHUSD",1739032627843,0.1416,2604.1,2603.2,0.287]
["bitfinex","ETHUSD",1739032628287,3.0,2604.0,2603.3,0.08822345]
["bitfinex","ETHUSD",1739032628451,0.76769602,2603.8,2603.3,0.08822345]
["bitfinex","ETHUSD",1739032628872,0.76769602,2603.8,2603.2,0.287]
["bitfinex","ETHUSD",1739032629068,0.76769602,2603.8,2603.4,0.08841722]
["bitfinex","ETHUSD",1739032629887,0.76769602,2603.8,2603.3,0.7958]
["bitfinex","ETHUSD",1739032630054,0.76769602,2603.8,2603.5,0.08856772]
["bitfinex","ETHUSD",1739032630253,0.76769602,2603.8,2603.4,0.0886091]
["bitfinex","ETHUSD",1739032630581,3.0,2604.0,2603.5,0.08856772]
["bitfinex","ETHUSD",1739032630901,1.38092806,2604.0,2602.7,0.7958]
["bitfinex","ETHUSD",1739032631198,0.1416,2603.9,2602.7,1.0838]
["bitfinex","ETHUSD",1739032631349,0.1416,2603.9,2602.8,0.08571343]
["bitfinex","ETHUSD",1739032631751,0.1416,2603.9,2602.8,0.63571343]
["bitfinex","ETHUSD",1739032632045,0.1970622,2604.5,2603.1,0.55]
["bitfinex","ETHUSD",1739032632328,0.1416,2604.4,2603.3,0.7958]
["bitfinex","ETHUSD",1739032632494,0.75142463,2604.0,2603.4,0.03840506]
["bitfinex","ETHUSD",1739032632658,0.75142463,2604.0,2603.4,0.12387018]
["bitfinex","ETHUSD",1739032632859,0.1416,2604.4,2603.4,0.08546512]
["bitfinex","ETHUSD",1739032633762,0.1416,2604.4,2603.6,0.55]
["bitfinex","ETHUSD",1739032633968,0.78364722,2604.3,2603.7,0.085341]
["bitfinex","ETHUSD",1739032634815,0.78364722,2604.3,2603.7,0.373341]
["bitfinex","ETHUSD",1739032635190,0.1416,2604.6,2603.9,0.7958]
["bitfinex","ETHUSD",1739032635353,0.1416,2604.6,2604.0,0.12378106]
["bitfinex","ETHUSD",1739032635857,0.1416,2604.6,2604.0,0.08538398]
["bitfinex","ETHUSD",1739032636100,0.7679589,2604.5,2604.0,0.08538398]
["bitfinex","ETHUSD",1739032636287,0.7679589,2604.5,2603.8,0.288]
["bitfinex","ETHUSD",1739032636499,0.7679589,2604.5,2604.1,0.08534263]
["bitfinex","ETHUSD",1739032636705,0.7679589,2604.5,2603.8,0.288]
["bitfinex","ETHUSD",1739032637055,0.7679589,2604.5,2603.9,0.08542534]
["bitfinex","ETHUSD",1739032637404,0.7679589,2604.5,2603.8,0.288]
["bitfinex","ETHUSD",1739032637701,0.7679589,2604.5,2603.9,0.08542534]
["bitfinex","ETHUSD",1739032638100,0.40721588,2605.0,2603.9,0.08542534]
["bitfinex","ETHUSD",1739032638256,0.38481037,2604.9,2603.9,0.08542534]
["bitfinex","ETHUSD",1739032638855,0.38481037,2604.9,2604.0,0.03840049]
["bitfinex","ETHUSD",1739032639051,0.7821985,2604.5,2603.9,0.08542534]
["bitfinex","ETHUSD",1739032639302,0.7821985,2604.5,2604.1,0.08534263]
["bitfinex","ETHUSD",1739032639588,0.7821985,2604.5,2603.8,0.288]
["bitfinex","ETHUSD",1739032639794,0.7821985,2604.5,2604.0,0.7565]
["bitfinex","ETHUSD",1739032640021,0.7821985,2604.5,2604.1,0.08534263]
["bitfinex","ETHUSD",1739032640223,0.7821985,2604.5,2603.8,0.288]
["bitfinex","ETHUSD",1739032640521,0.7821985,2604.5,2603.9,0.08542534]
["bitfinex","ETHUSD",1739032640826,0.7821985,2604.5,2603.9,0.44337314]
["bitfinex","ETHUSD",1739032641878,0.7821985,2604.5,2603.9,0.08542534]
["bitfinex","ETHUSD",1739032642602,0.7821985,2604.5,2603.9,0.1238238]
["bitfinex","ETHUSD",1739032642809,0.7821985,2604.5,2603.9,0.08542534]
["bitfinex","ETHUSD",1739032643213,0.7821985,2604.5,2603.7,0.288]
["bitfinex","ETHUSD",1739032643506,0.7821985,2604.5,2603.8,0.08511393]
["bitfinex","ETHUSD",1739032643888,0.7821985,2604.5,2603.4,1.0445]
["bitfinex","ETHUSD",1739032644088,0.7821985,2604.5,2603.9,0.08507257]
["bitfinex","ETHUSD",1739032644308,0.7821985,2604.5,2603.4,1.0445]
["bitfinex","ETHUSD",1739032644675,0.7821985,2604.5,2603.5,0.08523804]
["bitfinex","ETHUSD",1739032644876,3.0,2604.4,2603.5,0.08523804]
["bitfinex","ETHUSD",1739032645088,3.0,2604.2,2603.5,0.08523804]
["bitfinex","ETHUSD",1739032645387,3.0,2604.2,2603.1,0.59136225]
["bitfinex","ETHUSD",1739032645702,3.0,2604.0,2603.2,0.0765605]
["bitfinex","ETHUSD",1739032646688,3.0,2604.0,2602.8,0.7565]
["bitfinex","ETHUSD",1739032647312,3.0,2604.0,2602.9,0.07668466]
["bitfinex","ETHUSD",1739032647518,3.0,2604.0,2602.9,0.43544557]
["bitfinex","ETHUSD",1739032647810,0.76129914,2603.7,2602.9,0.43544557]
["bitfinex","ETHUSD",1739032647987,0.76129914,2603.7,2602.9,0.47385654]
["bitfinex","ETHUSD",1739032648190,0.76129914,2603.7,2602.9,0.43544557]
["bitfinex","ETHUSD",1739032648784,0.76129914,2603.7,2603.0,0.39717187]
["bitfinex","ETHUSD",1739032648985,0.76129914,2603.7,2603.1,0.07660188]
["bitfinex","ETHUSD",1739032649928,0.76129914,2603.7,2603.3,0.7565]
["bitfinex","ETHUSD",1739032650129,3.12267294,2604.6,2603.4,0.55]
["bitfinex","ETHUSD",1739032650279,0.2,2605.6,2603.4,0.55]
["bitfinex","ETHUSD",1739032650280,0.18859642,2604.9,2603.4,0.62670633]
["bitfinex","ETHUSD",1739032650488,0.76800024,2604.6,2603.6,1.3065]
["bitfinex","ETHUSD",1739032650720,0.76800024,2604.6,2603.7,0.288]
["bitfinex","ETHUSD",1739032651012,0.76800024,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1739032651221,3.12267294,2605.1,2604.0,0.55]
["bitfinex","ETHUSD",1739032651524,0.78407395,2604.9,2604.3,0.7565]
["bitfinex","ETHUSD",1739032651734,0.78407395,2604.9,2604.4,0.03839047]
["bitfinex","ETHUSD",1739032652021,0.78407395,2604.9,2604.4,0.07590353]
["bitfinex","ETHUSD",1739032652382,0.78407395,2604.9,2604.4,0.114294]
["bitfinex","ETHUSD",1739032652781,0.78407395,2604.9,2604.4,0.07590353]
["bitfinex","ETHUSD",1739032653416,0.78407395,2604.9,2604.5,0.35876091]
["bitfinex","ETHUSD",1739032653613,0.78407395,2604.9,2604.6,0.07554297]
["bitfinex","ETHUSD",1739032658815,0.78407395,2604.9,2603.8,1.42236225]
["bitfinex","ETHUSD",1739032659026,0.78407395,2604.9,2603.9,0.0753816]
["bitfinex","ETHUSD",1739032659324,3.0,2604.8,2603.9,0.0753816]
["bitfinex","ETHUSD",1739032660353,3.0,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1739032660722,3.0,2604.8,2604.1,0.07532358]
["bitfinex","ETHUSD",1739032662942,3.0,2604.8,2603.9,0.287]
["bitfinex","ETHUSD",1739032663161,3.0,2604.8,2603.9,0.32539816]
["bitfinex","ETHUSD",1739032663357,3.0,2604.8,2604.0,0.07286702]
["bitfinex","ETHUSD",1739032663559,3.0,2604.8,2604.0,0.11126519]
["bitfinex","ETHUSD",1739032663760,3.0,2604.8,2604.0,0.07286702]
["bitfinex","ETHUSD",1739032665841,3.0,2604.8,2603.9,0.287]
["bitfinex","ETHUSD",1739032666042,3.0,2604.8,2604.0,0.0728732]
["bitfinex","ETHUSD",1739032671144,0.76894098,2604.6,2604.0,0.0728732]
["bitfinex","ETHUSD",1739032672980,3.0,2604.8,2604.2,0.831]
["bitfinex","ETHUSD",1739032673398,3.61226729,2604.8,2604.3,0.07295292]
["bitfinex","ETHUSD",1739032673546,3.0,2604.8,2604.0,1.118]
["bitfinex","ETHUSD",1739032673742,3.0,2604.8,2604.1,0.07302327]
["bitfinex","ETHUSD",1739032673978,3.78711462,2604.8,2604.1,0.07302327]
["bitfinex","ETHUSD",1739032675701,3.78711462,2604.8,2604.1,0.11142081]
["bitfinex","ETHUSD",1739032675855,3.78711462,2604.8,2604.2,0.831]
["bitfinex","ETHUSD",1739032676056,3.78711462,2604.8,2604.3,0.07294057]
["bitfinex","ETHUSD",1739032676256,3.78711462,2604.8,2604.2,0.831]
["bitfinex","ETHUSD",1739032676456,3.78711462,2604.8,2604.3,0.07294057]
["bitfinex","ETHUSD",1739032676690,3.78711462,2604.8,2604.2,0.831]
["bitfinex","ETHUSD",1739032677000,3.78711462,2604.8,2604.3,0.07294057]
["bitfinex","ETHUSD",1739032677194,3.78711462,2604.8,2603.8,0.7982]
["bitfinex","ETHUSD",1739032677530,3.78711462,2604.8,2603.9,0.07055268]
["bitfinex","ETHUSD",1739032679717,3.78711462,2604.8,2604.0,0.7982]
["bitfinex","ETHUSD",1739032680092,3.78711462,2604.8,2604.1,0.07046997]
["bitfinex","ETHUSD",1739032683096,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032683422,3.78711462,2604.8,2604.3,0.0704737]
["bitfinex","ETHUSD",1739032683619,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032683824,3.78711462,2604.8,2604.3,0.0704737]
["bitfinex","ETHUSD",1739032684123,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032684502,3.78711462,2604.8,2604.3,0.0704737]
["bitfinex","ETHUSD",1739032684998,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032685228,3.78711462,2604.8,2604.3,0.0704737]
["bitfinex","ETHUSD",1739032685531,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032685890,3.78711462,2604.8,2604.3,0.0704737]
["bitfinex","ETHUSD",1739032686406,3.78711462,2604.8,2604.4,0.07038295]
["bitfinex","ETHUSD",1739032686594,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032686794,3.78711462,2604.8,2604.3,0.0704243]
["bitfinex","ETHUSD",1739032686990,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032687186,3.78711462,2604.8,2604.3,0.06952098]
["bitfinex","ETHUSD",1739032687393,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032687631,3.78711462,2604.8,2604.3,0.06952098]
["bitfinex","ETHUSD",1739032687796,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032687997,3.78711462,2604.8,2604.3,0.06952098]
["bitfinex","ETHUSD",1739032688193,3.78711462,2604.8,2604.2,0.7982]
["bitfinex","ETHUSD",1739032688541,4.47809338,2604.8,2604.3,0.06952098]
["bitfinex","ETHUSD",1739032688760,3.78711462,2604.8,2604.3,0.06952098]
["bitfinex","ETHUSD",1739032688894,3.78711462,2604.8,2603.9,0.7982]
["bitfinex","ETHUSD",1739032689090,3.78711462,2604.8,2602.7,9.92804]
["bitfinex","ETHUSD",1739032689091,3.0,2604.6,2603.5,0.7982]
["bitfinex","ETHUSD",1739032689434,3.0,2604.4,2603.5,0.7982]
["bitfinex","ETHUSD",1739032689606,0.48110411,2604.3,2603.5,0.7982]
["bitfinex","ETHUSD",1739032689811,3.0,2604.4,2603.5,0.7982]
["bitfinex","ETHUSD",1739032690790,0.76967131,2603.9,2603.5,0.7982]
["bitfinex","ETHUSD",1739032691093,3.0,2604.4,2603.6,0.06488591]
["bitfinex","ETHUSD",1739032691418,3.0,2604.4,2603.7,0.7982]
["bitfinex","ETHUSD",1739032691803,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032692113,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032692572,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032692902,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032693443,0.75575696,2604.3,2603.9,0.06493455]
["bitfinex","ETHUSD",1739032693639,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032693841,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032693998,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032694193,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032694600,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032694925,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032695305,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032695704,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032696121,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032696423,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032696598,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032696792,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032696999,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032697225,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032697422,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032697626,0.75575696,2604.3,2603.8,0.06497591]
["bitfinex","ETHUSD",1739032697814,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032698023,0.75575696,2604.3,2603.8,0.06268078]
["bitfinex","ETHUSD",1739032698230,0.75575696,2604.3,2603.7,0.7982]
["bitfinex","ETHUSD",1739032698410,0.75575696,2604.3,2603.8,0.06268078]
["bitfinex","ETHUSD",1739032698608,0.75575696,2604.3,2603.9,0.8317]
["bitfinex","ETHUSD",1739032698932,0.75575696,2604.3,2603.5,0.32540456]
["bitfinex","ETHUSD",1739032698933,3.12267294,2605.2,2604.1,0.8317]
["bitfinex","ETHUSD",1739032699105,3.36037771,2605.1,2604.1,0.8317]
["bitfinex","ETHUSD",1739032699299,0.48110411,2605.0,2604.2,0.06003733]
["bitfinex","ETHUSD",1739032700433,0.76548401,2604.7,2604.2,0.06003733]
["bitfinex","ETHUSD",1739032701808,3.0,2604.5,2604.2,0.06003733]
["bitfinex","ETHUSD",1739032702012,0.48110411,2604.4,2603.5,0.8317]
["bitfinex","ETHUSD",1739032702211,3.0,2604.2,2603.6,0.05809289]
["bitfinex","ETHUSD",1739032702420,3.0,2604.2,2603.5,0.8317]
["bitfinex","ETHUSD",1739032702731,3.0,2604.2,2603.6,0.05597229]
["bitfinex","ETHUSD",1739032703235,6.12267294,2604.2,2603.6,0.05597229]
["bitfinex","ETHUSD",1739032703536,3.1,2604.0,2602.5,0.8317]
["bitfinex","ETHUSD",1739032703737,3.75,2603.8,2602.2,0.8317]
["bitfinex","ETHUSD",1739032703910,0.75927954,2603.2,2602.6,0.04894824]
["bitfinex","ETHUSD",1739032704227,0.75927954,2603.2,2602.2,0.8317]
["bitfinex","ETHUSD",1739032704228,3.0,2603.0,2602.2,0.8317]
["bitfinex","ETHUSD",1739032704435,0.75612709,2602.7,2602.2,0.8317]
["bitfinex","ETHUSD",1739032706031,6.12267294,2603.0,2602.2,0.8317]
["bitfinex","ETHUSD",1739032706239,6.12267294,2603.0,2602.3,0.04735098]
["bitfinex","ETHUSD",1739032706425,6.12267294,2603.0,2602.2,0.8317]
["bitfinex","ETHUSD",1739032706734,6.12267294,2603.0,2602.3,0.04735098]
["bitfinex","ETHUSD",1739032706936,0.76735289,2602.9,2602.3,0.04735098]
["bitfinex","ETHUSD",1739032707136,0.76735289,2602.9,2602.2,0.8317]
["bitfinex","ETHUSD",1739032707546,0.76735289,2602.9,2602.3,0.04735098]
["bitfinex","ETHUSD",1739032707906,0.76735289,2602.9,2602.2,0.8317]
["bitfinex","ETHUSD",1739032708309,0.76735289,2602.9,2602.3,0.04431224]
["bitfinex","ETHUSD",1739032708833,0.76735289,2602.9,2602.2,0.8317]
["bitfinex","ETHUSD",1739032709046,0.76735289,2602.9,2602.3,0.04431337]
["bitfinex","ETHUSD",1739032709341,0.76735289,2602.9,2602.2,0.8317]
["bitfinex","ETHUSD",1739032709718,0.76735289,2602.9,2602.3,0.04431337]
["bitfinex","ETHUSD",1739032712108,3.0,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739032712327,3.51327756,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739032714946,3.7047161,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739032715240,6.82738904,2602.8,2602.1,0.005]
["bitfinex","ETHUSD",1739032715446,0.78324421,2602.3,2602.1,0.005]
["bitfinex","ETHUSD",1739032720822,6.12267294,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739032721025,0.55,2601.8,2599.9,0.8015]
["bitfinex","ETHUSD",1739032721255,0.78054298,2601.0,2599.9,0.8015]
["bitfinex","ETHUSD",1739032722826,0.78054298,2601.0,2600.0,0.55]
["bitfinex","ETHUSD",1739032723447,0.78054298,2601.0,2600.1,0.03845269]
["bitfinex","ETHUSD",1739032723753,0.54297613,2601.8,2600.4,0.8015]
["bitfinex","ETHUSD",1739032723916,0.77708005,2601.3,2600.5,0.03844666]
["bitfinex","ETHUSD",1739032724112,0.77708005,2601.3,2600.7,0.8015]
["bitfinex","ETHUSD",1739032726249,0.75256564,2601.7,2600.9,0.8015]
["bitfinex","ETHUSD",1739032726654,0.54297613,2602.1,2600.9,0.8015]
["bitfinex","ETHUSD",1739032726854,3.0,2602.2,2601.0,0.7646]
["bitfinex","ETHUSD",1739032727058,0.76295913,2601.9,2601.0,0.7646]
["bitfinex","ETHUSD",1739032729462,0.03843866,2601.8,2601.0,0.7646]
["bitfinex","ETHUSD",1739032729626,1.27808776,2601.9,2601.0,0.7646]
["bitfinex","ETHUSD",1739032729829,0.76295913,2601.9,2601.0,0.7646]
["bitfinex","ETHUSD",1739032730026,2.10863205,2602.2,2601.1,0.03843999]
["bitfinex","ETHUSD",1739032731029,2.10863205,2602.2,2601.0,0.80303995]
["bitfinex","ETHUSD",1739032731656,2.10863205,2602.2,2601.0,0.7646]
["bitfinex","ETHUSD",1739032732029,0.78418846,2601.9,2601.0,0.7646]
["bitfinex","ETHUSD",1739032735540,0.78418846,2601.9,2601.1,0.03844001]
["bitfinex","ETHUSD",1739032735741,0.78418846,2601.9,2601.2,0.8081]
["bitfinex","ETHUSD",1739032737373,3.12267294,2602.6,2601.5,0.55]
["bitfinex","ETHUSD",1739032737617,0.4844128,2603.1,2601.6,0.7509]
["bitfinex","ETHUSD",1739032737883,3.0,2602.9,2601.8,0.7509]
["bitfinex","ETHUSD",1739032738429,3.12267294,2603.0,2601.8,0.7509]
["bitfinex","ETHUSD",1739032738878,3.0,2602.9,2601.8,0.7509]
["bitfinex","ETHUSD",1739032739034,3.0,2602.9,2601.8,0.78933011]
["bitfinex","ETHUSD",1739032739435,0.77973144,2602.4,2601.8,0.78933011]
["bitfinex","ETHUSD",1739032739873,3.12267294,2603.0,2601.8,0.7509]
["bitfinex","ETHUSD",1739032740077,3.12267294,2603.4,2602.0,0.7509]
["bitfinex","ETHUSD",1739032740288,3.47778537,2603.4,2602.1,0.78932389]
["bitfinex","ETHUSD",1739032740465,3.0,2603.3,2602.1,0.78932389]
["bitfinex","ETHUSD",1739032740642,0.75926281,2602.9,2602.1,0.7509]
["bitfinex","ETHUSD",1739032740973,0.75926281,2602.9,2602.2,0.288]
["bitfinex","ETHUSD",1739032741781,3.12267294,2603.4,2602.3,0.7509]
["bitfinex","ETHUSD",1739032741940,3.12267294,2603.4,2602.5,0.7509]
["bitfinex","ETHUSD",1739032742487,3.0,2603.3,2602.5,0.78931872]
["bitfinex","ETHUSD",1739032742682,3.0,2603.9,2602.5,0.78931872]
["bitfinex","ETHUSD",1739032742835,6.12267294,2603.9,2602.6,0.0384187]
["bitfinex","ETHUSD",1739032743035,6.12267294,2603.9,2602.5,0.7509]
["bitfinex","ETHUSD",1739032743036,3.12267294,2603.9,2602.5,0.7509]
["bitfinex","ETHUSD",1739032743278,3.12267294,2603.9,2602.7,0.7509]
["bitfinex","ETHUSD",1739032743435,0.77295986,2603.3,2602.7,0.7509]
["bitfinex","ETHUSD",1739032749458,3.12267294,2603.8,2602.8,0.7509]
["bitfinex","ETHUSD",1739032750105,3.0,2603.7,2602.8,0.7509]
["bitfinex","ETHUSD",1739032750906,0.78026187,2603.4,2602.8,0.7509]
["bitfinex","ETHUSD",1739032757174,3.0,2603.7,2602.9,0.8243]
["bitfinex","ETHUSD",1739032757483,3.0,2603.7,2603.1,0.8243]
["bitfinex","ETHUSD",1739032759776,0.76781661,2603.8,2603.1,0.8243]
["bitfinex","ETHUSD",1739032761779,3.12267294,2604.4,2603.2,0.86271012]
["bitfinex","ETHUSD",1739032761976,3.12267294,2604.4,2603.2,0.8243]
["bitfinex","ETHUSD",1739032762181,3.0,2604.3,2603.2,0.8243]
["bitfinex","ETHUSD",1739032763325,0.7859214,2603.9,2603.2,0.8243]
["bitfinex","ETHUSD",1739032763895,0.7859214,2603.9,2603.3,0.03841008]
["bitfinex","ETHUSD",1739032764095,0.7859214,2603.9,2603.4,0.8243]
["bitfinex","ETHUSD",1739032765228,3.12267294,2604.4,2603.6,0.8243]
["bitfinex","ETHUSD",1739032765411,3.12267294,2604.4,2603.7,0.03840209]
["bitfinex","ETHUSD",1739032765610,3.0,2604.3,2603.8,0.8243]
["bitfinex","ETHUSD",1739032772810,0.76495671,2604.4,2603.8,0.8243]
["bitfinex","ETHUSD",1739032773012,0.76495671,2604.4,2604.0,0.8038]
["bitfinex","ETHUSD",1739032776925,0.69472117,2605.1,2604.0,0.8038]
["bitfinex","ETHUSD",1739032777131,0.75223637,2604.4,2604.0,0.8038]
["bitfinex","ETHUSD",1739032778329,0.75223637,2604.4,2603.0,0.78598859]
["bitfinex","ETHUSD",1739032778330,0.75223637,2604.4,2603.4,0.837]
["bitfinex","ETHUSD",1739032778509,0.75223637,2604.4,2603.5,0.7976]
["bitfinex","ETHUSD",1739032780408,0.03843866,2604.3,2603.5,0.7976]
["bitfinex","ETHUSD",1739032780599,0.75223637,2604.4,2603.5,0.7976]
["bitfinex","ETHUSD",1739032780803,0.03843866,2604.3,2603.5,0.7976]
["bitfinex","ETHUSD",1739032781135,0.46689003,2604.6,2603.5,0.7976]
["bitfinex","ETHUSD",1739032781300,0.3965621,2604.5,2603.5,0.7976]
["bitfinex","ETHUSD",1739032782330,0.03843866,2604.4,2603.5,0.7976]
["bitfinex","ETHUSD",1739032782531,0.3965621,2604.5,2603.5,0.7976]
["bitfinex","ETHUSD",1739032783503,0.76351725,2603.8,2603.5,0.7976]
["bitfinex","ETHUSD",1739032784635,3.0,2604.3,2603.5,0.7976]
["bitfinex","ETHUSD",1739032785135,0.75115348,2604.0,2603.5,0.7976]
["bitfinex","ETHUSD",1739032787134,0.03843866,2603.9,2603.5,0.7976]
["bitfinex","ETHUSD",1739032788450,0.75115348,2604.0,2603.5,0.7976]
["bitfinex","ETHUSD",1739032789153,0.78959214,2604.0,2603.5,0.7976]
["bitfinex","ETHUSD",1739032789363,0.498731,2604.2,2603.5,0.7976]
["bitfinex","ETHUSD",1739032789557,0.3498731,2604.1,2603.5,0.7976]
["bitfinex","ETHUSD",1739032792467,0.75008074,2603.6,2603.5,0.7976]
["bitfinex","ETHUSD",1739032794056,0.75008074,2603.6,2602.7,0.7976]
["bitfinex","ETHUSD",1739032795067,0.75008074,2603.6,2602.9,0.7976]
["bitfinex","ETHUSD",1739032795237,0.75008074,2603.6,2602.6,0.837]
["bitfinex","ETHUSD",1739032795439,0.75008074,2603.6,2602.9,0.7976]
["bitfinex","ETHUSD",1739032797235,0.75008074,2603.6,2603.1,0.7793]
["bitfinex","ETHUSD",1739032800766,1.12508881,2603.6,2603.1,0.7793]
["bitfinex","ETHUSD",1739032800967,0.75008074,2603.6,2603.1,0.7793]
["bitfinex","ETHUSD",1739032802847,3.12267294,2603.9,2603.1,0.7793]
["bitfinex","ETHUSD",1739032803267,0.03843866,2603.8,2603.1,0.7793]
["bitfinex","ETHUSD",1739032803559,0.77951044,2603.8,2603.1,0.7793]
["bitfinex","ETHUSD",1739032803763,3.77951044,2603.8,2603.1,0.7793]
["bitfinex","ETHUSD",1739032805243,0.50311369,2603.7,2603.1,0.7793]
["bitfinex","ETHUSD",1739032805866,0.46467503,2603.7,2603.1,0.7793]
["bitfinex","ETHUSD",1739032806276,0.46467503,2603.7,2602.5,0.7793]
["bitfinex","ETHUSD",1739032806644,3.498731,2603.8,2602.5,0.7793]
["bitfinex","ETHUSD",1739032808798,4.00184469,2603.8,2602.5,0.7793]
["bitfinex","ETHUSD",1739032808948,3.53716966,2603.8,2602.5,0.7793]
["bitfinex","ETHUSD",1739032809166,0.46467503,2603.7,2602.5,0.7793]
["bitfinex","ETHUSD",1739032809463,0.40018447,2603.6,2602.5,0.7793]
["bitfinex","ETHUSD",1739032809689,0.75776048,2603.2,2602.5,0.7793]
["bitfinex","ETHUSD",1739032811082,0.03843866,2603.1,2602.5,0.7793]
["bitfinex","ETHUSD",1739032811283,0.75776048,2603.2,2602.5,0.7793]
["bitfinex","ETHUSD",1739032811711,0.03843866,2603.1,2602.5,0.7793]
["bitfinex","ETHUSD",1739032811893,0.75776048,2603.2,2602.5,0.7793]
["bitfinex","ETHUSD",1739032812096,0.03843866,2603.1,2602.5,0.7793]
["bitfinex","ETHUSD",1739032812278,3.0,2603.0,2602.2,0.7517]
["bitfinex","ETHUSD",1739032812484,1.59821156,2603.2,2601.2,14.08]
["bitfinex","ETHUSD",1739032812485,3.0,2602.8,2601.6,0.7517]
["bitfinex","ETHUSD",1739032812675,0.77845255,2602.6,2601.6,0.7517]
["bitfinex","ETHUSD",1739032812873,0.77845255,2602.6,2601.8,0.7517]
["bitfinex","ETHUSD",1739032814018,0.77845255,2602.6,2601.9,0.7517]
["bitfinex","ETHUSD",1739032815231,6.12267294,2602.8,2602.1,0.7517]
["bitfinex","ETHUSD",1739032815232,3.0,2602.8,2602.1,0.7517]
["bitfinex","ETHUSD",1739032815515,3.12267294,2603.1,2602.0,0.55]
["bitfinex","ETHUSD",1739032815823,0.90015185,2604.0,2602.3,0.55]
["bitfinex","ETHUSD",1739032816125,3.0,2603.8,2602.5,0.7517]
["bitfinex","ETHUSD",1739032817021,3.12267294,2603.9,2602.6,0.55]
["bitfinex","ETHUSD",1739032817205,3.12267294,2603.9,2602.8,0.55]
["bitfinex","ETHUSD",1739032817530,3.12267294,2603.9,2602.9,0.761]
["bitfinex","ETHUSD",1739032818086,3.78103357,2603.8,2602.9,0.761]
["bitfinex","ETHUSD",1739032818402,0.78103357,2603.8,2602.9,0.761]
["bitfinex","ETHUSD",1739032818602,3.78103357,2603.8,2602.9,0.761]
["bitfinex","ETHUSD",1739032822512,0.78103357,2603.8,2602.8,0.55]
["bitfinex","ETHUSD",1739032822718,0.1,2605.3,2602.6,3.0]
["bitfinex","ETHUSD",1739032822719,3.12267294,2604.3,2603.2,0.761]
["bitfinex","ETHUSD",1739032823027,3.0,2604.2,2603.4,0.761]
["bitfinex","ETHUSD",1739032823323,3.12267294,2604.3,2603.6,0.761]
["bitfinex","ETHUSD",1739032823524,1.19564308,2604.1,2603.0,0.761]
["bitfinex","ETHUSD",1739032823725,0.03843866,2604.0,2603.0,0.761]
["bitfinex","ETHUSD",1739032824101,0.48142377,2604.0,2603.0,0.761]
["bitfinex","ETHUSD",1739032824630,0.44298511,2604.0,2603.0,0.761]
["bitfinex","ETHUSD",1739032825528,0.77603675,2603.7,2603.0,0.761]
["bitfinex","ETHUSD",1739032827105,0.03843866,2603.6,2603.0,0.761]
["bitfinex","ETHUSD",1739032827645,0.77603675,2603.7,2603.0,0.761]
["bitfinex","ETHUSD",1739032829116,0.03843866,2603.6,2603.0,0.761]
["bitfinex","ETHUSD",1739032829435,0.77603675,2603.7,2603.0,0.761]
["bitfinex","ETHUSD",1739032832305,0.77603675,2603.7,2603.1,0.1180496]
["bitfinex","ETHUSD",1739032832511,3.0,2604.0,2603.2,0.8002]
["bitfinex","ETHUSD",1739032832832,3.0,2604.0,2603.3,0.11834235]
["bitfinex","ETHUSD",1739032833007,3.0,2604.0,2603.2,0.8002]
["bitfinex","ETHUSD",1739032833201,3.0,2604.0,2603.3,0.11833619]
["bitfinex","ETHUSD",1739032833443,3.0,2604.0,2603.2,0.8002]
["bitfinex","ETHUSD",1739032833606,0.75029614,2603.9,2603.3,0.83860849]
["bitfinex","ETHUSD",1739032833937,0.75029614,2603.9,2603.5,0.8002]
["bitfinex","ETHUSD",1739032834520,0.75029614,2603.9,2603.6,0.11807905]
["bitfinex","ETHUSD",1739032835108,3.0,2604.3,2603.6,0.11807905]
["bitfinex","ETHUSD",1739032835305,0.75414223,2604.2,2603.7,0.8002]
["bitfinex","ETHUSD",1739032835611,0.75414223,2604.2,2603.8,0.1177988]
["bitfinex","ETHUSD",1739032835941,3.12267294,2604.7,2603.9,0.8002]
["bitfinex","ETHUSD",1739032836115,0.33116433,2604.6,2603.9,0.8002]
["bitfinex","ETHUSD",1739032836321,3.33116433,2604.6,2603.9,0.8002]
["bitfinex","ETHUSD",1739032836626,3.33116433,2604.6,2604.0,0.11769725]
["bitfinex","ETHUSD",1739032837143,0.75932916,2604.4,2604.0,0.11769725]
["bitfinex","ETHUSD",1739032837553,0.75932916,2604.4,2604.0,0.15609657]
["bitfinex","ETHUSD",1739032837843,0.75932916,2604.4,2604.1,0.7668]
["bitfinex","ETHUSD",1739032838007,0.45716674,2605.0,2604.1,0.7668]
["bitfinex","ETHUSD",1739032838210,0.39001519,2604.9,2604.1,0.7668]
["bitfinex","ETHUSD",1739032838838,0.39001519,2604.9,2604.2,0.11743556]
["bitfinex","ETHUSD",1739032839351,0.39001519,2604.9,2604.1,0.7668]
["bitfinex","ETHUSD",1739032839645,0.76501933,2604.5,2604.2,0.11736781]
["bitfinex","ETHUSD",1739032840150,0.76501933,2604.5,2604.1,0.7668]
["bitfinex","ETHUSD",1739032840917,0.76501933,2604.5,2603.2,5.31]
["bitfinex","ETHUSD",1739032841119,0.76501933,2604.5,2603.4,0.7668]
["bitfinex","ETHUSD",1739032841354,0.03843866,2604.4,2603.4,0.7668]
["bitfinex","ETHUSD",1739032841550,0.45716674,2604.6,2603.6,0.7668]
["bitfinex","ETHUSD",1739032841731,0.7523318,2604.0,2603.6,0.7668]
["bitfinex","ETHUSD",1739032841930,0.7523318,2604.0,2603.7,0.11281945]
["bitfinex","ETHUSD",1739032842519,0.7523318,2604.0,2603.6,0.7668]
["bitfinex","ETHUSD",1739032842925,0.7523318,2604.0,2603.3,0.7668]
["bitfinex","ETHUSD",1739032843332,3.03843866,2603.9,2603.3,0.7668]
["bitfinex","ETHUSD",1739032843615,3.0,2603.9,2603.3,0.7668]
["bitfinex","ETHUSD",1739032845037,0.7732474,2603.6,2603.3,0.7668]
["bitfinex","ETHUSD",1739032845226,3.12267294,2604.0,2603.4,0.03840811]
["bitfinex","ETHUSD",1739032845547,3.12267294,2604.0,2603.6,0.7668]
["bitfinex","ETHUSD",1739032845849,0.77486234,2604.2,2603.7,0.10543267]
["bitfinex","ETHUSD",1739032846077,0.90015185,2605.0,2603.8,0.7668]
["bitfinex","ETHUSD",1739032846221,1.09607067,2605.0,2603.8,0.7668]
["bitfinex","ETHUSD",1739032846427,0.75079208,2604.3,2603.9,0.10534343]
["bitfinex","ETHUSD",1739032846834,0.75079208,2604.3,2603.8,0.7668]
["bitfinex","ETHUSD",1739032852929,0.03843866,2604.2,2603.8,0.7668]
["bitfinex","ETHUSD",1739032853172,0.75079208,2604.3,2603.8,0.7668]
["bitfinex","ETHUSD",1739032853859,0.03843866,2604.2,2603.8,0.7668]
["bitfinex","ETHUSD",1739032854193,0.03843866,2604.2,2603.4,0.7869]
["bitfinex","ETHUSD",1739032854194,3.0,2604.1,2603.4,0.7869]
["bitfinex","ETHUSD",1739032854700,0.03843866,2604.0,2603.4,0.7869]
["bitfinex","ETHUSD",1739032855075,0.03843866,2604.0,2603.2,0.7869]
["bitfinex","ETHUSD",1739032855244,3.0,2603.8,2603.2,0.7869]
["bitfinex","ETHUSD",1739032856162,0.78147166,2603.4,2603.2,0.7869]
["bitfinex","ETHUSD",1739032856696,0.78147166,2603.4,2603.3,0.10655377]
["bitfinex","ETHUSD",1739032857051,0.78147166,2603.4,2603.2,0.7869]
["bitfinex","ETHUSD",1739032857276,0.78147166,2603.4,2603.3,0.10667703]
["bitfinex","ETHUSD",1739032857783,0.78147166,2603.4,2603.2,0.7869]
["bitfinex","ETHUSD",1739032858145,0.78147166,2603.4,2603.3,0.10667703]
["bitfinex","ETHUSD",1739032858344,3.0,2604.1,2603.3,0.10667703]
["bitfinex","ETHUSD",1739032858648,0.19613008,2604.2,2603.2,0.7869]
["bitfinex","ETHUSD",1739032858848,0.78006874,2603.7,2603.3,0.10667703]
["bitfinex","ETHUSD",1739032859063,0.78006874,2603.7,2603.4,0.7758]
["bitfinex","ETHUSD",1739032859469,0.78006874,2603.7,2603.5,0.10652614]
["bitfinex","ETHUSD",1739032860251,3.0,2604.4,2603.5,0.10652614]
["bitfinex","ETHUSD",1739032860559,3.0,2604.4,2603.4,0.7758]
["bitfinex","ETHUSD",1739032860958,0.03843866,2604.3,2603.4,0.7758]
["bitfinex","ETHUSD",1739032861146,0.75230528,2603.8,2603.4,0.7758]
["bitfinex","ETHUSD",1739032861977,0.75230528,2603.8,2603.2,0.7758]
["bitfinex","ETHUSD",1739032862385,0.75230528,2603.8,2603.3,0.1064675]
["bitfinex","ETHUSD",1739032862573,0.75230528,2603.8,2603.2,0.7758]
["bitfinex","ETHUSD",1739032862985,0.75230528,2603.8,2603.3,0.1064675]
["bitfinex","ETHUSD",1739032863352,0.75230528,2603.8,2603.2,0.7758]
["bitfinex","ETHUSD",1739032863864,3.12267294,2604.3,2603.4,0.7758]
["bitfinex","ETHUSD",1739032864069,0.31226729,2604.2,2603.4,0.7758]
["bitfinex","ETHUSD",1739032864482,3.31226729,2604.2,2603.6,0.7758]
["bitfinex","ETHUSD",1739032865587,0.75289285,2603.9,2603.6,0.7758]
["bitfinex","ETHUSD",1739032865752,3.0,2604.2,2603.6,0.7758]
["bitfinex","ETHUSD",1739032865952,3.0,2604.2,2603.7,0.10614724]
["bitfinex","ETHUSD",1739032866160,3.0,2604.2,2603.8,0.7758]
["bitfinex","ETHUSD",1739032866490,3.12267294,2605.1,2603.8,0.7758]
["bitfinex","ETHUSD",1739032866672,6.47557794,2605.0,2603.8,0.7758]
["bitfinex","ETHUSD",1739032867074,6.47557794,2605.0,2603.9,0.10604568]
["bitfinex","ETHUSD",1739032867281,0.7525852,2604.3,2604.0,0.7758]
["bitfinex","ETHUSD",1739032867678,0.7525852,2604.3,2604.1,0.10595646]
["bitfinex","ETHUSD",1739032867894,0.03843866,2604.2,2603.2,0.7758]
["bitfinex","ETHUSD",1739032868201,0.03843866,2604.1,2603.2,0.7758]
["bitfinex","ETHUSD",1739032868402,0.03843866,2604.1,2603.3,0.10254422]
["bitfinex","ETHUSD",1739032868610,0.44432259,2604.2,2603.3,0.10254422]
["bitfinex","ETHUSD",1739032869590,0.7525852,2604.3,2603.3,0.10254422]
["bitfinex","ETHUSD",1739032869778,0.7525852,2604.3,2603.4,0.7758]
["bitfinex","ETHUSD",1739032870287,0.03843866,2604.7,2603.4,0.7758]
["bitfinex","ETHUSD",1739032870788,0.75927655,2603.9,2603.4,0.7758]
["bitfinex","ETHUSD",1739032871166,0.653056,2604.8,2603.6,0.7758]
["bitfinex","ETHUSD",1739032871378,3.12267294,2604.9,2603.6,0.7758]
["bitfinex","ETHUSD",1739032871581,0.75312358,2604.4,2603.8,0.7758]
["bitfinex","ETHUSD",1739032871891,0.45601043,2605.2,2604.0,0.7758]
["bitfinex","ETHUSD",1739032872091,0.45601043,2605.2,2604.2,0.7758]
["bitfinex","ETHUSD",1739032872263,0.44432259,2605.3,2604.2,0.7758]
["bitfinex","ETHUSD",1739032872458,0.44432259,2605.3,2604.3,0.10209805]
["bitfinex","ETHUSD",1739032872981,0.77315305,2604.8,2604.3,0.10209805]
["bitfinex","ETHUSD",1739032873186,0.77315305,2604.8,2604.2,0.7758]
["bitfinex","ETHUSD",1739032873489,0.77315305,2604.8,2604.3,0.10209805]
["bitfinex","ETHUSD",1739032873868,0.77315305,2604.8,2604.2,0.7758]
["bitfinex","ETHUSD",1739032874069,0.77315305,2604.8,2604.4,0.10205345]
["bitfinex","ETHUSD",1739032874265,0.77315305,2604.8,2604.3,0.10209805]
["bitfinex","ETHUSD",1739032874470,0.77315305,2604.8,2604.2,0.7758]
["bitfinex","ETHUSD",1739032874672,0.77315305,2604.8,2604.4,0.10205345]
["bitfinex","ETHUSD",1739032874991,0.77315305,2604.8,2604.2,0.7758]
["bitfinex","ETHUSD",1739032875385,0.77315305,2604.8,2604.3,0.10209805]
["bitfinex","ETHUSD",1739032875689,0.77315305,2604.8,2604.2,0.7758]
["bitfinex","ETHUSD",1739032875894,0.77315305,2604.8,2604.4,0.10205345]
["bitfinex","ETHUSD",1739032876198,0.77315305,2604.8,2604.2,0.7758]
["bitfinex","ETHUSD",1739032876361,0.77315305,2604.8,2603.6,0.287]
["bitfinex","ETHUSD",1739032876709,0.77315305,2604.8,2603.7,0.87781459]
["bitfinex","ETHUSD",1739032876860,0.77315305,2604.8,2603.9,0.7522]
["bitfinex","ETHUSD",1739032877059,0.77315305,2604.8,2604.0,0.10188075]
["bitfinex","ETHUSD",1739032877976,0.55,2605.2,2604.0,0.10188075]
["bitfinex","ETHUSD",1739032878968,0.99432259,2605.2,2604.0,0.10188075]
["bitfinex","ETHUSD",1739032879166,0.03843866,2605.1,2604.0,0.10188075]
["bitfinex","ETHUSD",1739032879461,0.75815605,2604.3,2603.9,0.7522]
["bitfinex","ETHUSD",1739032879671,0.75815605,2604.3,2603.5,0.7522]
["bitfinex","ETHUSD",1739032879877,0.75815605,2604.3,2604.0,0.0980544]
["bitfinex","ETHUSD",1739032880073,0.75815605,2604.3,2603.5,0.7522]
["bitfinex","ETHUSD",1739032880294,0.75815605,2604.3,2603.6,0.09483786]
["bitfinex","ETHUSD",1739032880597,3.03843866,2604.2,2603.6,0.09483786]
["bitfinex","ETHUSD",1739032880762,6.12267294,2604.2,2603.5,0.7522]
["bitfinex","ETHUSD",1739032881869,0.03843866,2604.1,2603.5,0.7522]
["bitfinex","ETHUSD",1739032882066,6.12267294,2604.2,2603.5,0.7522]
["bitfinex","ETHUSD",1739032884404,0.75868962,2603.7,2603.5,0.63983276]
["bitfinex","ETHUSD",1739032888395,1.13455858,2603.7,2602.4,0.55]
["bitfinex","ETHUSD",1739032888582,3.75868962,2603.7,2602.7,0.7522]
["bitfinex","ETHUSD",1739032888781,0.48276125,2603.6,2602.7,0.7522]
["bitfinex","ETHUSD",1739032888985,0.1124,2603.5,2602.8,0.08578024]
["bitfinex","ETHUSD",1739032889288,0.03843866,2603.4,2602.7,0.7522]
["bitfinex","ETHUSD",1739032889700,0.78760564,2603.1,2602.7,0.7522]
["bitfinex","ETHUSD",1739032890073,0.03843866,2603.0,2602.7,0.7522]
["bitfinex","ETHUSD",1739032890509,0.38260443,2603.0,2602.7,0.7522]
["bitfinex","ETHUSD",1739032891422,0.78760564,2603.1,2602.7,0.7522]
["bitfinex","ETHUSD",1739032891937,0.8260443,2603.1,2602.7,0.7522]
["bitfinex","ETHUSD",1739032892289,0.78760564,2603.1,2602.7,0.7522]
["bitfinex","ETHUSD",1739032893779,0.03843866,2603.0,2602.7,0.7522]
["bitfinex","ETHUSD",1739032894321,0.03843866,2603.0,2602.4,0.7522]
["bitfinex","ETHUSD",1739032894490,0.43228309,2603.0,2602.4,0.7522]
["bitfinex","ETHUSD",1739032894691,0.39384443,2603.0,2602.4,0.7522]
["bitfinex","ETHUSD",1739032894890,0.78760564,2603.1,2602.4,0.7522]
["bitfinex","ETHUSD",1739032895215,0.78760564,2603.1,2602.5,0.07830489]
["bitfinex","ETHUSD",1739032895614,0.03843866,2603.0,2602.5,0.07830489]
["bitfinex","ETHUSD",1739032896012,2.13327856,2603.2,2602.4,0.7522]
["bitfinex","ETHUSD",1739032896179,3.23507294,2603.1,2602.4,0.7522]
["bitfinex","ETHUSD",1739032896379,0.32350729,2603.0,2601.9,0.7522]
["bitfinex","ETHUSD",1739032896582,3.12267294,2602.9,2602.0,0.07578315]
["bitfinex","ETHUSD",1739032896813,3.12267294,2602.9,2602.1,0.7522]
["bitfinex","ETHUSD",1739032896987,0.78830656,2602.6,2602.2,0.0756938]
["bitfinex","ETHUSD",1739032902102,3.0,2602.8,2602.3,0.7533]
["bitfinex","ETHUSD",1739032902521,3.0,2602.8,2602.4,0.07560446]
["bitfinex","ETHUSD",1739032903002,3.0,2602.8,2602.3,0.7533]
["bitfinex","ETHUSD",1739032903447,3.0,2602.8,2602.4,0.07560446]
["bitfinex","ETHUSD",1739032903645,3.0,2602.8,2602.3,0.7533]
["bitfinex","ETHUSD",1739032903833,3.0,2602.8,2602.4,0.07560446]
["bitfinex","ETHUSD",1739032904032,3.0,2602.8,2602.5,0.7533]
["bitfinex","ETHUSD",1739032904033,0.77110991,2602.8,2602.5,0.7533]
["bitfinex","ETHUSD",1739032904234,3.12267294,2603.3,2602.6,0.07551513]
["bitfinex","ETHUSD",1739032904406,3.12267294,2603.3,2602.5,0.7533]
["bitfinex","ETHUSD",1739032904757,3.12267294,2603.3,2602.6,0.07551513]
["bitfinex","ETHUSD",1739032905252,0.78080457,2603.1,2602.5,0.7533]
["bitfinex","ETHUSD",1739032905446,3.23507294,2603.7,2602.5,0.7533]
["bitfinex","ETHUSD",1739032905649,3.23507294,2603.7,2602.7,0.7533]
["bitfinex","ETHUSD",1739032905807,3.0,2603.6,2602.8,0.36242582]
["bitfinex","ETHUSD",1739032906003,3.75071066,2603.6,2602.9,0.79171367]
["bitfinex","ETHUSD",1739032906351,3.12267294,2603.7,2602.9,0.79171367]
["bitfinex","ETHUSD",1739032906534,3.12267294,2603.7,2602.9,0.7533]
["bitfinex","ETHUSD",1739032906739,3.12267294,2603.7,2603.1,0.7533]
["bitfinex","ETHUSD",1739032906924,3.0,2604.1,2603.1,0.7533]
["bitfinex","ETHUSD",1739032907114,3.0,2604.1,2603.2,0.07516096]
["bitfinex","ETHUSD",1739032907515,0.76763588,2603.8,2603.2,0.07516096]
["bitfinex","ETHUSD",1739032908154,0.76763588,2603.8,2603.3,0.7533]
["bitfinex","ETHUSD",1739032908554,0.76763588,2603.8,2603.3,0.79170868]
["bitfinex","ETHUSD",1739032908741,3.0,2604.1,2603.3,0.7533]
["bitfinex","ETHUSD",1739032908941,3.0,2604.1,2603.4,0.07507169]
["bitfinex","ETHUSD",1739032909342,3.0,2604.1,2603.3,0.7533]
["bitfinex","ETHUSD",1739032909742,3.0,2604.1,2603.4,0.07507169]
["bitfinex","ETHUSD",1739032910146,3.0,2604.1,2603.3,0.7533]
["bitfinex","ETHUSD",1739032910363,0.76855908,2604.0,2603.3,0.7533]
["bitfinex","ETHUSD",1739032910513,0.76855908,2604.0,2603.4,0.07507169]
["bitfinex","ETHUSD",1739032910717,0.76855908,2604.0,2603.4,0.11347891]
["bitfinex","ETHUSD",1739032910916,0.76855908,2604.0,2603.4,0.03840722]
["bitfinex","ETHUSD",1739032911117,0.76855908,2604.0,2603.3,0.7533]
["bitfinex","ETHUSD",1739032911447,0.76855908,2604.0,2603.4,0.07507169]
["bitfinex","ETHUSD",1739032911758,3.12267294,2604.2,2603.5,0.7568]
["bitfinex","ETHUSD",1739032911958,3.88269247,2604.2,2603.6,0.03840307]
["bitfinex","ETHUSD",1739032912155,3.88269247,2604.2,2603.7,0.7568]
["bitfinex","ETHUSD",1739032912462,3.0,2604.4,2603.7,0.7568]
["bitfinex","ETHUSD",1739032912658,3.0,2604.4,2603.8,0.07432617]
["bitfinex","ETHUSD",1739032912860,0.81607581,2604.3,2603.7,0.7568]
["bitfinex","ETHUSD",1739032913156,0.1124,2604.2,2603.8,0.07419064]
["bitfinex","ETHUSD",1739032913533,0.1124,2604.2,2603.4,0.7568]
["bitfinex","ETHUSD",1739032914035,0.1124,2604.2,2603.5,0.07173014]
["bitfinex","ETHUSD",1739032914329,0.77763715,2604.3,2603.6,0.7568]
["bitfinex","ETHUSD",1739032914722,0.77763715,2604.3,2603.7,0.07178875]
["bitfinex","ETHUSD",1739032917455,0.77763715,2604.3,2603.6,0.7568]
["bitfinex","ETHUSD",1739032917747,0.77763715,2604.3,2603.7,0.07169634]
["bitfinex","ETHUSD",1739032918171,0.77763715,2604.3,2603.6,0.7568]
["bitfinex","ETHUSD",1739032918669,0.77763715,2604.3,2603.7,0.07169634]
["bitfinex","ETHUSD",1739032918838,0.77763715,2604.3,2603.6,0.7568]
["bitfinex","ETHUSD",1739032919041,0.77763715,2604.3,2603.7,0.07111087]
["bitfinex","ETHUSD",1739032919238,0.77763715,2604.3,2603.6,0.7568]
["bitfinex","ETHUSD",1739032919543,0.77763715,2604.3,2603.8,0.8264]
["bitfinex","ETHUSD",1739032919977,0.77763715,2604.3,2603.9,0.07102164]
["bitfinex","ETHUSD",1739032920343,0.77763715,2604.3,2603.8,0.8264]
["bitfinex","ETHUSD",1739032920545,3.0,2604.7,2603.8,0.8264]
["bitfinex","ETHUSD",1739032920748,3.31706814,2604.8,2604.0,0.8264]
["bitfinex","ETHUSD",1739032921046,3.31706814,2604.8,2604.1,0.07090777]
["bitfinex","ETHUSD",1739032921244,3.12267294,2604.8,2604.1,0.07090777]
["bitfinex","ETHUSD",1739032921445,0.78002867,2604.7,2604.2,0.8264]
["bitfinex","ETHUSD",1739032921764,3.12267294,2604.8,2604.2,0.8264]
["bitfinex","ETHUSD",1739032922171,3.0,2604.7,2604.3,0.07069537]
["bitfinex","ETHUSD",1739032922675,3.12267294,2604.8,2604.2,0.8264]
["bitfinex","ETHUSD",1739032922886,3.12267294,2604.8,2604.4,0.8264]
["bitfinex","ETHUSD",1739032923083,3.12267294,2604.8,2604.5,0.07060618]
["bitfinex","ETHUSD",1739032923584,0.75096214,2604.9,2604.5,0.07060618]
["bitfinex","ETHUSD",1739032923745,0.1124,2605.5,2604.6,0.8264]
["bitfinex","ETHUSD",1739032923950,0.76165063,2605.3,2604.7,0.03839031]
["bitfinex","ETHUSD",1739032924166,0.76165063,2605.3,2604.7,0.0702522]
["bitfinex","ETHUSD",1739032924349,0.76165063,2605.3,2604.8,0.8264]
["bitfinex","ETHUSD",1739032924682,0.76165063,2605.3,2604.8,0.89647832]
["bitfinex","ETHUSD",1739032925767,0.1124,2605.8,2604.8,0.89647832]
["bitfinex","ETHUSD",1739032927378,0.77618389,2605.4,2604.8,0.89647832]
["bitfinex","ETHUSD",1739032928083,0.77618389,2605.4,2604.9,0.86478348]
["bitfinex","ETHUSD",1739032928780,3.0,2605.9,2604.9,0.8264]
["bitfinex","ETHUSD",1739032929283,6.12267294,2605.9,2604.9,0.8264]
["bitfinex","ETHUSD",1739032929482,6.12267294,2605.9,2605.0,0.10723308]
["bitfinex","ETHUSD",1739032929687,6.12267294,2605.9,2605.1,0.8264]
["bitfinex","ETHUSD",1739032929855,6.12267294,2605.9,2605.3,0.8205]
["bitfinex","ETHUSD",1739032930052,3.0,2606.0,2605.3,0.8205]
["bitfinex","ETHUSD",1739032930255,3.12267294,2606.1,2605.4,0.06857465]
["bitfinex","ETHUSD",1739032930479,0.19639744,2606.2,2605.4,0.06857465]
["bitfinex","ETHUSD",1739032930480,0.78737917,2605.5,2605.4,0.88907465]
["bitfinex","ETHUSD",1739032930686,0.78737917,2605.5,2605.4,0.83907465]
["bitfinex","ETHUSD",1739032930890,0.78737917,2605.5,2605.4,0.88728278]
["bitfinex","ETHUSD",1739032933381,0.287,2607.4,2605.4,0.88728278]
["bitfinex","ETHUSD",1739032933382,3.12267294,2607.0,2605.5,0.8205]
["bitfinex","ETHUSD",1739032933585,0.40564711,2607.3,2606.1,0.55]
["bitfinex","ETHUSD",1739032933799,0.4076,2607.9,2606.3,0.8205]
["bitfinex","ETHUSD",1739032934099,0.4076,2607.9,2606.5,0.8205]
["bitfinex","ETHUSD",1739032934100,0.59965621,2607.9,2606.5,0.8205]
["bitfinex","ETHUSD",1739032934292,0.77423121,2607.4,2606.6,0.06546104]
["bitfinex","ETHUSD",1739032934522,1.18183121,2607.4,2606.6,0.06546104]
["bitfinex","ETHUSD",1739032936319,0.77423121,2607.4,2606.7,0.8205]
["bitfinex","ETHUSD",1739032936615,0.19205621,2607.9,2606.9,0.8205]
["bitfinex","ETHUSD",1739032936821,0.74933533,2607.5,2606.9,0.8205]
["bitfinex","ETHUSD",1739032936985,0.74933533,2607.5,2607.0,0.06513546]
["bitfinex","ETHUSD",1739032938500,1.15693533,2607.5,2607.0,0.06513546]
["bitfinex","ETHUSD",1739032939186,1.15693533,2607.5,2606.7,0.7615]
["bitfinex","ETHUSD",1739032939391,1.15693533,2607.5,2607.1,0.06490659]
["bitfinex","ETHUSD",1739032939598,1.15693533,2607.5,2606.7,0.7615]
["bitfinex","ETHUSD",1739032939798,1.15693533,2607.5,2607.2,0.06486209]
["bitfinex","ETHUSD",1739032940018,1.15693533,2607.5,2606.7,0.7615]
["bitfinex","ETHUSD",1739032940019,0.03843866,2607.4,2606.7,0.7615]
["bitfinex","ETHUSD",1739032940321,1.15693533,2607.5,2606.7,0.7615]
["bitfinex","ETHUSD",1739032940499,1.15693533,2607.5,2606.8,0.06504012]
["bitfinex","ETHUSD",1739032940705,1.15693533,2607.5,2606.7,0.7615]
["bitfinex","ETHUSD",1739032940901,1.15693533,2607.5,2606.8,0.06504012]
["bitfinex","ETHUSD",1739032941123,1.15693533,2607.5,2606.7,0.7615]
["bitfinex","ETHUSD",1739032941124,3.0,2607.3,2606.7,0.7615]
["bitfinex","ETHUSD",1739032941300,6.12267294,2607.3,2606.7,0.7615]
["bitfinex","ETHUSD",1739032942525,0.03843866,2607.2,2605.9,0.7615]
["bitfinex","ETHUSD",1739032942694,3.0,2607.0,2606.0,0.35138156]
["bitfinex","ETHUSD",1739032943322,3.0,2606.8,2606.0,0.35138156]
["bitfinex","ETHUSD",1739032943629,0.44603866,2606.7,2606.0,0.06438156]
["bitfinex","ETHUSD",1739032943793,0.4076,2606.7,2606.0,0.06438156]
["bitfinex","ETHUSD",1739032943994,0.76800479,2606.5,2606.0,0.06438156]
["bitfinex","ETHUSD",1739032944293,3.0,2606.4,2606.0,0.06438156]
["bitfinex","ETHUSD",1739032944601,3.03843866,2606.4,2605.9,0.7615]
["bitfinex","ETHUSD",1739032944804,3.0,2606.4,2605.6,1.0485]
["bitfinex","ETHUSD",1739032945793,0.03843866,2606.3,2605.6,1.0485]
["bitfinex","ETHUSD",1739032946326,3.0,2606.4,2605.6,1.0485]
["bitfinex","ETHUSD",1739032946524,0.03843866,2606.3,2605.7,0.05853229]
["bitfinex","ETHUSD",1739032946727,0.03843866,2606.3,2605.6,0.7615]
["bitfinex","ETHUSD",1739032947023,3.4076,2606.2,2605.7,0.0587537]
["bitfinex","ETHUSD",1739032947224,3.4076,2606.2,2605.0,0.7654]
["bitfinex","ETHUSD",1739032947225,0.77245966,2605.8,2605.0,0.7654]
["bitfinex","ETHUSD",1739032947524,0.77245966,2605.8,2605.1,0.05485131]
["bitfinex","ETHUSD",1739032952928,3.0,2605.6,2605.1,0.05485131]
["bitfinex","ETHUSD",1739032953126,3.12267294,2605.5,2605.1,0.05485131]
["bitfinex","ETHUSD",1739032953449,0.4076,2605.3,2604.4,0.7654]
["bitfinex","ETHUSD",1739032953600,3.0,2605.2,2604.4,0.7654]
["bitfinex","ETHUSD",1739032953794,3.0,2605.2,2604.5,0.05661196]
["bitfinex","ETHUSD",1739032954018,3.0,2605.2,2604.4,0.7654]
["bitfinex","ETHUSD",1739032954418,3.0,2605.2,2604.5,0.05661196]
["bitfinex","ETHUSD",1739032956826,3.0,2605.2,2604.4,0.7654]
["bitfinex","ETHUSD",1739032958160,0.4076,2605.1,2604.4,0.7654]
["bitfinex","ETHUSD",1739032958455,0.03843866,2605.0,2604.4,0.7654]
["bitfinex","ETHUSD",1739032958626,0.38304253,2605.0,2604.4,0.7654]
["bitfinex","ETHUSD",1739032958957,3.03843866,2604.9,2604.4,0.7654]
["bitfinex","ETHUSD",1739032959156,3.0,2604.9,2604.4,0.7654]
["bitfinex","ETHUSD",1739032959637,3.76991956,2604.9,2604.4,0.7654]
["bitfinex","ETHUSD",1739032960167,3.0,2604.9,2604.4,0.7654]
["bitfinex","ETHUSD",1739032960329,3.12267294,2605.0,2604.4,0.7654]
["bitfinex","ETHUSD",1739032960523,3.12267294,2605.0,2604.6,0.7814]
["bitfinex","ETHUSD",1739032960733,3.12267294,2605.0,2604.7,0.05692908]
["bitfinex","ETHUSD",1739032961930,3.12267294,2605.0,2604.6,0.7814]
["bitfinex","ETHUSD",1739032962143,3.12267294,2605.0,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032962343,3.12267294,2605.0,2604.6,0.7814]
["bitfinex","ETHUSD",1739032962555,3.12267294,2605.0,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032962972,3.12267294,2605.0,2604.6,0.7814]
["bitfinex","ETHUSD",1739032963377,3.12267294,2605.0,2604.7,0.09527352]
["bitfinex","ETHUSD",1739032963581,3.12267294,2605.0,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032964076,3.12267294,2605.0,2604.6,0.7814]
["bitfinex","ETHUSD",1739032964480,3.12267294,2605.0,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032964669,3.12267294,2605.0,2604.6,0.7814]
["bitfinex","ETHUSD",1739032964869,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032965172,0.78998837,2605.4,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032965346,0.75154971,2605.4,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032969944,0.78998837,2605.4,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032970481,0.75154971,2605.4,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032970970,0.78998837,2605.4,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032971372,0.75154971,2605.4,2604.7,0.05688598]
["bitfinex","ETHUSD",1739032972285,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032972598,0.75154971,2605.4,2604.7,0.05476153]
["bitfinex","ETHUSD",1739032972970,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032973406,0.75154971,2605.4,2604.7,0.05476153]
["bitfinex","ETHUSD",1739032973906,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032974405,0.75154971,2605.4,2604.7,0.05476153]
["bitfinex","ETHUSD",1739032974807,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032975176,0.75154971,2605.4,2604.7,0.05476153]
["bitfinex","ETHUSD",1739032975484,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032975685,0.75154971,2605.4,2604.7,0.05476153]
["bitfinex","ETHUSD",1739032975894,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032976073,0.75154971,2605.4,2604.7,0.05476153]
["bitfinex","ETHUSD",1739032976274,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032976473,0.75154971,2605.4,2604.7,0.05476153]
["bitfinex","ETHUSD",1739032976708,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032976885,0.75154971,2605.4,2604.7,0.05476153]
["bitfinex","ETHUSD",1739032977069,0.75154971,2605.4,2604.6,0.7814]
["bitfinex","ETHUSD",1739032977270,0.75154971,2605.4,2604.7,0.05476153]
["bitfinex","ETHUSD",1739032977478,3.12267294,2605.7,2604.7,0.8282]
["bitfinex","ETHUSD",1739032977783,3.12267294,2605.7,2604.9,0.8282]
["bitfinex","ETHUSD",1739032978000,3.12267294,2605.7,2605.1,0.8282]
["bitfinex","ETHUSD",1739032978179,3.12267294,2605.7,2605.2,0.03838061]
["bitfinex","ETHUSD",1739032978381,3.12267294,2605.7,2605.2,0.05458787]
["bitfinex","ETHUSD",1739032978575,3.0,2605.6,2605.2,0.05458787]
["bitfinex","ETHUSD",1739032978791,3.4076,2605.6,2605.2,0.05458787]
["bitfinex","ETHUSD",1739032978999,3.4076,2605.6,2605.1,0.8282]
["bitfinex","ETHUSD",1739032979391,3.4076,2605.6,2605.2,0.05426785]
["bitfinex","ETHUSD",1739032979591,3.4076,2605.6,2605.1,0.8282]
["bitfinex","ETHUSD",1739032980387,3.0,2605.6,2605.1,0.8282]
["bitfinex","ETHUSD",1739032980799,3.12267294,2605.7,2605.1,0.8282]
["bitfinex","ETHUSD",1739032981282,3.12267294,2605.7,2605.2,0.05437861]
["bitfinex","ETHUSD",1739032981477,3.12267294,2605.7,2605.1,0.8282]
["bitfinex","ETHUSD",1739032981683,3.12267294,2605.7,2604.9,0.8282]
["bitfinex","ETHUSD",1739032981878,3.12267294,2605.7,2605.1,0.8282]
["bitfinex","ETHUSD",1739032982212,0.75824538,2606.1,2605.3,0.8282]
["bitfinex","ETHUSD",1739032982600,0.75824538,2606.1,2605.4,0.05418487]
["bitfinex","ETHUSD",1739032982804,0.75824538,2606.1,2605.5,0.8282]
["bitfinex","ETHUSD",1739032982985,3.0,2606.5,2604.9,0.8282]
["bitfinex","ETHUSD",1739032983184,6.12267294,2606.5,2605.2,0.8282]
["bitfinex","ETHUSD",1739032983584,6.12267294,2606.5,2605.3,0.09260314]
["bitfinex","ETHUSD",1739032983792,0.78391596,2606.2,2605.4,0.8282]
["bitfinex","ETHUSD",1739032984199,0.78391596,2606.2,2605.6,0.8282]
["bitfinex","ETHUSD",1739032984607,0.78391596,2606.2,2605.7,0.05405119]
["bitfinex","ETHUSD",1739032984919,0.78391596,2606.2,2605.6,0.8282]
["bitfinex","ETHUSD",1739032985121,0.78391596,2606.2,2605.7,0.05381741]
["bitfinex","ETHUSD",1739032985317,0.78391596,2606.2,2605.6,0.8282]
["bitfinex","ETHUSD",1739032985498,0.78391596,2606.2,2605.7,0.05381741]
["bitfinex","ETHUSD",1739032985833,0.78391596,2606.2,2605.6,0.8282]
["bitfinex","ETHUSD",1739032986258,1.19151596,2606.2,2605.7,0.0537805]
["bitfinex","ETHUSD",1739032986954,0.78391596,2606.2,2605.8,0.7764]
["bitfinex","ETHUSD",1739032987935,6.12267294,2606.5,2605.8,0.7764]
["bitfinex","ETHUSD",1739032989928,0.75899768,2606.4,2605.8,0.7764]
["bitfinex","ETHUSD",1739032991138,0.75899768,2606.4,2605.3,0.287]
["bitfinex","ETHUSD",1739032991139,0.75899768,2606.4,2605.9,0.03837104]
["bitfinex","ETHUSD",1739032991310,3.12267294,2606.5,2605.6,0.7764]
["bitfinex","ETHUSD",1739032991508,3.12267294,2606.5,2605.5,0.55]
["bitfinex","ETHUSD",1739032991509,3.12267294,2606.5,2605.8,0.7764]
["bitfinex","ETHUSD",1739032991808,3.12267294,2606.5,2606.0,0.7764]
["bitfinex","ETHUSD",1739032992239,3.12267294,2606.5,2606.1,0.05283325]
["bitfinex","ETHUSD",1739032992437,3.12267294,2606.5,2606.2,0.7764]
["bitfinex","ETHUSD",1739032992635,3.12267294,2606.5,2606.2,0.82918871]
["bitfinex","ETHUSD",1739032993460,3.12267294,2606.7,2606.2,0.82918871]
["bitfinex","ETHUSD",1739032993662,0.4076,2607.0,2606.2,0.7764]
["bitfinex","ETHUSD",1739032993958,0.75930499,2606.9,2606.2,0.7764]
["bitfinex","ETHUSD",1739032997463,3.0,2606.8,2606.2,0.7764]
["bitfinex","ETHUSD",1739032998538,3.0,2606.8,2605.2,5.34836769]
["bitfinex","ETHUSD",1739032998539,0.44603866,2606.7,2605.6,0.7549]
["bitfinex","ETHUSD",1739032998835,3.0,2606.6,2605.7,0.05259939]
["bitfinex","ETHUSD",1739032999186,3.0,2606.6,2605.6,0.7549]
["bitfinex","ETHUSD",1739033000637,3.0,2606.4,2605.6,0.7549]
["bitfinex","ETHUSD",1739033001267,0.76005376,2606.1,2605.6,0.7549]
["bitfinex","ETHUSD",1739033004871,3.0,2606.2,2605.7,0.79327408]
["bitfinex","ETHUSD",1739033005239,3.12267294,2606.3,2605.7,0.7549]
["bitfinex","ETHUSD",1739033005440,3.12267294,2606.8,2605.9,0.7549]
["bitfinex","ETHUSD",1739033005664,3.12267294,2606.8,2606.1,0.7549]
["bitfinex","ETHUSD",1739033006199,3.12267294,2606.8,2606.3,0.7549]
["bitfinex","ETHUSD",1739033006574,3.76132223,2606.7,2606.4,0.05228761]
["bitfinex","ETHUSD",1739033006780,3.76132223,2606.7,2606.3,0.7549]
["bitfinex","ETHUSD",1739033010117,0.76132223,2606.7,2606.3,0.7549]
["bitfinex","ETHUSD",1739033010324,3.4076,2607.3,2606.3,0.7549]
["bitfinex","ETHUSD",1739033011410,3.44603866,2607.3,2606.3,0.7549]
["bitfinex","ETHUSD",1739033011718,0.7554258,2606.8,2606.3,0.7549]
["bitfinex","ETHUSD",1739033014417,1.1630258,2606.8,2606.3,0.7549]
["bitfinex","ETHUSD",1739033015711,0.7554258,2606.8,2606.3,0.7549]
["bitfinex","ETHUSD",1739033016804,3.0,2607.0,2606.3,0.7549]
["bitfinex","ETHUSD",1739033018014,0.76397743,2606.9,2606.3,0.7549]
["bitfinex","ETHUSD",1739033018243,0.37639774,2606.8,2606.3,0.7549]
["bitfinex","ETHUSD",1739033018732,0.76397743,2606.9,2606.3,0.7549]
["bitfinex","ETHUSD",1739033019501,1.17157743,2606.9,2606.3,0.7549]
["bitfinex","ETHUSD",1739033020718,0.76397743,2606.9,2606.3,0.7549]
["bitfinex","ETHUSD",1739033021718,0.76397743,2606.9,2606.4,0.05211545]
["bitfinex","ETHUSD",1739033022416,0.76397743,2606.9,2606.5,0.7831]
["bitfinex","ETHUSD",1739033022719,0.76397743,2606.9,2606.5,0.8351033]
["bitfinex","ETHUSD",1739033030123,0.03843866,2606.8,2606.5,0.0520033]
["bitfinex","ETHUSD",1739033030445,3.0,2606.7,2606.0,0.7947]
["bitfinex","ETHUSD",1739033034358,6.12267294,2606.7,2606.0,0.7947]
["bitfinex","ETHUSD",1739033034681,0.4076,2606.6,2605.7,0.7947]
["bitfinex","ETHUSD",1739033034956,3.0,2606.5,2606.1,0.04847154]
["bitfinex","ETHUSD",1739033035263,0.03843866,2606.4,2605.7,0.7947]
["bitfinex","ETHUSD",1739033035629,0.03843866,2606.4,2605.8,0.04928773]
["bitfinex","ETHUSD",1739033036053,0.76988957,2606.2,2605.8,0.04928773]
["bitfinex","ETHUSD",1739033036250,0.03843866,2606.1,2605.8,0.04928773]
["bitfinex","ETHUSD",1739033036559,0.4076,2606.1,2605.8,0.04928773]
["bitfinex","ETHUSD",1739033037175,0.4076,2606.1,2605.6,0.003]
["bitfinex","ETHUSD",1739033037332,0.03843866,2606.0,2605.6,0.003]
["bitfinex","ETHUSD",1739033037528,0.4076,2605.8,2605.6,0.003]
["bitfinex","ETHUSD",1739033037732,0.03843866,2605.7,2605.6,0.003]
["bitfinex","ETHUSD",1739033037958,0.4076,2605.8,2605.6,0.003]
["bitfinex","ETHUSD",1739033038133,0.38304253,2605.7,2605.6,0.003]
["bitfinex","ETHUSD",1739033038486,0.34460387,2605.7,2605.6,0.003]
["bitfinex","ETHUSD",1739033038861,3.0,2605.6,2605.1,0.7939]
["bitfinex","ETHUSD",1739033039061,3.12267294,2605.7,2605.6,0.04956137]
["bitfinex","ETHUSD",1739033039287,3.89560346,2605.7,2604.6,0.7939]
["bitfinex","ETHUSD",1739033039469,3.0,2605.6,2604.6,0.83228973]
["bitfinex","ETHUSD",1739033039673,3.0,2605.6,2604.7,0.04996251]
["bitfinex","ETHUSD",1739033040385,3.0,2605.6,2604.8,0.7939]
["bitfinex","ETHUSD",1739033041385,3.0,2605.6,2604.4,0.32438735]
["bitfinex","ETHUSD",1739033041386,3.0,2605.6,2605.0,0.7939]
["bitfinex","ETHUSD",1739033041761,3.0,2605.6,2605.2,0.7939]
["bitfinex","ETHUSD",1739033041961,0.77293052,2605.7,2605.2,0.7939]
["bitfinex","ETHUSD",1739033042277,0.77293052,2605.7,2605.3,0.04969505]
["bitfinex","ETHUSD",1739033042588,0.77293052,2605.7,2605.2,0.7939]
["bitfinex","ETHUSD",1739033042756,0.77293052,2605.7,2605.4,0.04965049]
["bitfinex","ETHUSD",1739033042953,0.77293052,2605.7,2605.3,0.04969505]
["bitfinex","ETHUSD",1739033043157,0.77293052,2605.7,2605.5,0.04960592]
["bitfinex","ETHUSD",1739033043372,0.77293052,2605.7,2605.4,0.04965049]
["bitfinex","ETHUSD",1739033043568,0.77293052,2605.7,2605.6,0.04956137]
["bitfinex","ETHUSD",1739033043770,0.77293052,2605.7,2605.5,0.04960592]
["bitfinex","ETHUSD",1739033043972,0.77293052,2605.7,2605.6,0.04956137]
["bitfinex","ETHUSD",1739033044160,0.77293052,2605.7,2605.6,0.84346137]
["bitfinex","ETHUSD",1739033044370,0.77293052,2605.7,2605.6,0.7939]
["bitfinex","ETHUSD",1739033044571,0.77293052,2605.7,2605.6,0.84346137]
["bitfinex","ETHUSD",1739033044996,0.77293052,2605.7,2605.6,0.04956137]
["bitfinex","ETHUSD",1739033045193,1.18053052,2605.7,2605.6,0.04956137]
["bitfinex","ETHUSD",1739033045405,1.18053052,2605.7,2605.1,0.7939]
["bitfinex","ETHUSD",1739033045616,1.18053052,2605.7,2605.6,0.04956137]
["bitfinex","ETHUSD",1739033045890,1.18053052,2605.7,2605.1,0.7939]
["bitfinex","ETHUSD",1739033046116,1.18053052,2605.7,2605.6,0.04956137]
["bitfinex","ETHUSD",1739033046325,1.18053052,2605.7,2605.1,0.7939]
["bitfinex","ETHUSD",1739033046471,0.03843866,2605.6,2605.1,0.7939]
["bitfinex","ETHUSD",1739033046816,1.18053052,2605.7,2605.1,0.7939]
["bitfinex","ETHUSD",1739033046985,0.77293052,2605.7,2605.2,0.05018255]
["bitfinex","ETHUSD",1739033047379,0.77293052,2605.7,2605.1,0.7939]
["bitfinex","ETHUSD",1739033047773,0.77293052,2605.7,2605.2,0.05044712]
["bitfinex","ETHUSD",1739033048172,0.77293052,2605.7,2605.1,0.7939]
["bitfinex","ETHUSD",1739033048501,0.77293052,2605.7,2605.2,0.05039174]
["bitfinex","ETHUSD",1739033051808,0.03843866,2605.6,2605.2,0.05039174]
["bitfinex","ETHUSD",1739033052318,0.4076,2605.5,2605.2,0.05039174]
["bitfinex","ETHUSD",1739033052525,3.4076,2605.5,2605.2,0.05039174]
["bitfinex","ETHUSD",1739033052709,3.4076,2605.5,2604.8,0.7939]
["bitfinex","ETHUSD",1739033053094,3.4076,2605.5,2604.9,0.05053161]
["bitfinex","ETHUSD",1739033054337,0.03843866,2605.4,2604.9,0.05053161]
["bitfinex","ETHUSD",1739033054536,0.40808762,2605.4,2604.9,0.05053161]
["bitfinex","ETHUSD",1739033054682,0.44652628,2605.4,2604.8,0.7939]
["bitfinex","ETHUSD",1739033055035,0.75525055,2605.2,2604.9,0.05059931]
["bitfinex","ETHUSD",1739033055340,3.4076,2605.5,2604.8,0.7939]
["bitfinex","ETHUSD",1739033055705,3.4076,2605.5,2604.9,0.05059931]
["bitfinex","ETHUSD",1739033056105,3.4076,2605.5,2604.8,0.7939]
["bitfinex","ETHUSD",1739033056311,0.03843866,2605.4,2604.8,0.7939]
["bitfinex","ETHUSD",1739033056497,0.03843866,2605.4,2604.9,0.05059931]
["bitfinex","ETHUSD",1739033056697,3.4076,2605.5,2604.9,0.05059931]
["bitfinex","ETHUSD",1739033057005,0.03843866,2605.4,2604.8,0.7939]
["bitfinex","ETHUSD",1739033057223,0.03843866,2605.4,2604.9,0.05059931]
["bitfinex","ETHUSD",1739033057432,0.03843866,2605.4,2604.8,0.7939]
["bitfinex","ETHUSD",1739033057643,6.53027294,2605.5,2604.9,0.05059931]
["bitfinex","ETHUSD",1739033057807,0.03843866,2605.4,2604.6,0.7842]
["bitfinex","ETHUSD",1739033058006,0.7517156,2605.3,2604.6,0.7842]
["bitfinex","ETHUSD",1739033058203,0.7517156,2605.3,2604.7,0.05089776]
["bitfinex","ETHUSD",1739033058441,0.44603866,2605.2,2604.4,0.7842]
["bitfinex","ETHUSD",1739033058651,0.4076,2605.1,2603.8,0.7842]
["bitfinex","ETHUSD",1739033058925,0.4076,2604.9,2603.8,0.7842]
["bitfinex","ETHUSD",1739033059096,0.4076,2604.7,2603.9,0.04946175]
["bitfinex","ETHUSD",1739033059298,3.03843866,2604.6,2603.9,0.04946175]
["bitfinex","ETHUSD",1739033059517,3.0,2604.6,2603.9,0.04946175]
["bitfinex","ETHUSD",1739033060327,0.03843866,2604.5,2603.9,0.04946175]
["bitfinex","ETHUSD",1739033060789,3.0,2604.6,2603.9,0.04946175]
["bitfinex","ETHUSD",1739033060995,0.80825472,2604.5,2603.9,0.04946175]
["bitfinex","ETHUSD",1739033061453,0.4076,2604.4,2603.8,0.7842]
["bitfinex","ETHUSD",1739033061753,0.4076,2604.4,2603.3,0.7842]
["bitfinex","ETHUSD",1739033061932,3.0,2604.3,2603.3,0.7842]
["bitfinex","ETHUSD",1739033062240,3.0,2604.3,2603.4,0.04968487]
["bitfinex","ETHUSD",1739033062615,3.0,2604.3,2603.5,0.7842]
["bitfinex","ETHUSD",1739033063137,3.0,2604.3,2603.6,0.05032827]
["bitfinex","ETHUSD",1739033063430,3.78226716,2604.3,2603.6,0.05032827]
["bitfinex","ETHUSD",1739033064026,3.12267294,2604.4,2603.7,0.7842]
["bitfinex","ETHUSD",1739033064235,3.12267294,2604.4,2603.8,0.05029447]
["bitfinex","ETHUSD",1739033065816,0.77242926,2604.5,2603.8,0.05029447]
["bitfinex","ETHUSD",1739033067959,0.03843866,2604.4,2603.8,0.05029447]
["bitfinex","ETHUSD",1739033068464,0.4076,2604.3,2603.8,0.05029447]
["bitfinex","ETHUSD",1739033070861,3.0,2604.2,2603.8,0.05029447]
["bitfinex","ETHUSD",1739033071065,3.0,2604.2,2603.0,5.86]
["bitfinex","ETHUSD",1739033071066,0.4076,2604.1,2603.3,0.7842]
["bitfinex","ETHUSD",1739033071251,0.4076,2604.1,2602.9,0.286]
["bitfinex","ETHUSD",1739033071252,0.4076,2603.9,2603.4,0.05094707]
["bitfinex","ETHUSD",1739033071457,0.03843866,2603.8,2603.0,0.7842]
["bitfinex","ETHUSD",1739033071669,3.0,2603.7,2603.1,0.05108097]
["bitfinex","ETHUSD",1739033072853,0.03843866,2603.6,2603.1,0.05108097]
["bitfinex","ETHUSD",1739033073255,3.0,2603.7,2603.1,0.05108097]
["bitfinex","ETHUSD",1739033073450,0.03843866,2603.6,2603.1,0.05108097]
["bitfinex","ETHUSD",1739033073665,3.0,2603.7,2603.1,0.05108097]
["bitfinex","ETHUSD",1739033074447,0.03843866,2603.6,2603.1,0.05108097]
["bitfinex","ETHUSD",1739033074649,3.0,2603.7,2603.1,0.05108097]
["bitfinex","ETHUSD",1739033074878,3.0,2603.7,2603.2,0.7842]
["bitfinex","ETHUSD",1739033075244,3.0,2603.7,2603.3,0.05144143]
["bitfinex","ETHUSD",1739033075445,3.0,2603.7,2603.2,0.7842]
["bitfinex","ETHUSD",1739033075680,3.0,2603.7,2603.3,0.05143527]
["bitfinex","ETHUSD",1739033076085,3.0,2603.7,2603.2,0.7842]
["bitfinex","ETHUSD",1739033076578,3.0,2603.7,2603.3,0.05143527]
["bitfinex","ETHUSD",1739033076945,3.03843866,2603.7,2603.2,0.7842]
["bitfinex","ETHUSD",1739033077376,3.03843866,2603.7,2603.3,0.05134284]
["bitfinex","ETHUSD",1739033077377,3.4076,2603.7,2603.3,0.05134284]
["bitfinex","ETHUSD",1739033077550,0.03843866,2603.6,2603.3,0.05134284]
["bitfinex","ETHUSD",1739033077750,3.4076,2603.7,2602.9,0.7824]
["bitfinex","ETHUSD",1739033078081,3.4076,2603.7,2603.0,0.05147676]
["bitfinex","ETHUSD",1739033079477,0.03843866,2603.6,2603.0,0.05147676]
["bitfinex","ETHUSD",1739033080548,3.4076,2603.7,2603.0,0.05147676]
["bitfinex","ETHUSD",1739033081992,3.0,2603.7,2603.1,0.7824]
["bitfinex","ETHUSD",1739033082350,3.0,2603.7,2603.2,0.05138748]
["bitfinex","ETHUSD",1739033082878,3.0,2603.7,2603.1,0.7824]
["bitfinex","ETHUSD",1739033083082,3.0,2603.7,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033083477,3.0,2603.7,2603.1,0.7824]
["bitfinex","ETHUSD",1739033083688,3.0,2603.7,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033084063,3.0,2603.7,2603.1,0.7824]
["bitfinex","ETHUSD",1739033084261,3.0,2603.7,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033084457,3.0,2603.7,2603.1,0.7824]
["bitfinex","ETHUSD",1739033084688,3.0,2603.7,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033085089,3.0,2603.7,2603.1,0.7824]
["bitfinex","ETHUSD",1739033085601,3.0,2603.7,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033089599,1.1728908,2603.9,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033093023,0.4076,2603.7,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033093213,0.03843866,2603.6,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033094227,0.4076,2603.7,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033094427,0.03843866,2603.6,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033094933,0.4076,2603.7,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033095233,1.1728908,2603.9,2603.2,0.05173251]
["bitfinex","ETHUSD",1739033098022,3.12267294,2604.5,2603.3,0.825]
["bitfinex","ETHUSD",1739033098023,0.4076,2604.3,2603.3,0.825]
["bitfinex","ETHUSD",1739033098330,0.4076,2604.3,2602.8,0.286]
["bitfinex","ETHUSD",1739033098331,0.4076,2604.3,2603.4,0.05163709]
["bitfinex","ETHUSD",1739033098535,0.4076,2604.3,2603.5,0.825]
["bitfinex","ETHUSD",1739033098722,0.76668127,2604.1,2603.5,0.825]
["bitfinex","ETHUSD",1739033098920,0.76668127,2604.1,2603.6,0.05147388]
["bitfinex","ETHUSD",1739033099436,0.4076,2604.3,2603.6,0.05147388]
["bitfinex","ETHUSD",1739033099632,0.37198673,2604.2,2603.6,0.05147388]
["bitfinex","ETHUSD",1739033100735,0.03843866,2604.1,2603.6,0.05147388]
["bitfinex","ETHUSD",1739033101324,0.4076,2604.0,2603.6,0.05147388]
["bitfinex","ETHUSD",1739033101527,0.4076,2603.8,2603.6,0.05147388]
["bitfinex","ETHUSD",1739033101727,0.4076,2603.6,2603.0,5.31]
["bitfinex","ETHUSD",1739033102034,0.4076,2603.6,2602.8,0.825]
["bitfinex","ETHUSD",1739033102035,0.03843866,2603.5,2602.8,0.825]
["bitfinex","ETHUSD",1739033102736,0.4076,2603.3,2602.4,0.286]
["bitfinex","ETHUSD",1739033102930,0.37919866,2603.2,2602.4,0.286]
["bitfinex","ETHUSD",1739033103127,0.37919866,2603.2,2602.3,0.825]
["bitfinex","ETHUSD",1739033103327,4.16329055,2603.1,2602.3,0.825]
["bitfinex","ETHUSD",1739033103533,0.03843866,2603.0,2602.3,0.825]
["bitfinex","ETHUSD",1739033103708,0.03843866,2602.9,2602.3,0.825]
["bitfinex","ETHUSD",1739033104638,0.75784373,2602.6,2602.3,0.825]
["bitfinex","ETHUSD",1739033104845,0.03843866,2602.5,2601.8,0.825]
["bitfinex","ETHUSD",1739033105943,0.4076,2602.4,2601.8,0.825]
["bitfinex","ETHUSD",1739033106180,3.75784373,2602.6,2601.8,1.4671]
["bitfinex","ETHUSD",1739033106852,3.75784373,2602.6,2601.9,0.05268303]
["bitfinex","ETHUSD",1739033107153,3.79628239,2602.6,2601.9,0.05268303]
["bitfinex","ETHUSD",1739033108484,3.75784373,2602.6,2601.9,0.05268303]
["bitfinex","ETHUSD",1739033108776,3.75784373,2602.6,2602.0,0.7596]
["bitfinex","ETHUSD",1739033108980,3.0,2602.6,2602.1,0.03842689]
["bitfinex","ETHUSD",1739033109179,3.0,2602.6,2602.2,0.7596]
["bitfinex","ETHUSD",1739033109355,0.78681081,2602.8,2602.2,0.7596]
["bitfinex","ETHUSD",1739033109561,0.4076,2603.4,2602.4,0.7596]
["bitfinex","ETHUSD",1739033109932,3.12267294,2603.6,2602.6,0.7596]
["bitfinex","ETHUSD",1739033110052,3.0,2603.5,2602.6,0.7596]
["bitfinex","ETHUSD",1739033110396,3.0,2603.5,2602.7,0.05315167]
["bitfinex","ETHUSD",1739033110695,0.80239541,2603.4,2602.7,0.05315167]
["bitfinex","ETHUSD",1739033110894,0.4076,2603.3,2602.7,0.05315167]
["bitfinex","ETHUSD",1739033111885,0.44603866,2603.3,2602.7,0.05315167]
["bitfinex","ETHUSD",1739033112354,0.4076,2603.3,2602.7,0.05315167]
["bitfinex","ETHUSD",1739033112554,0.03843866,2603.2,2602.7,0.05315167]
["bitfinex","ETHUSD",1739033112875,0.03843866,2603.2,2602.8,0.0509354]
["bitfinex","ETHUSD",1739033113170,0.03843866,2603.2,2602.3,0.818]
["bitfinex","ETHUSD",1739033113387,3.4076,2603.1,2602.3,0.818]
["bitfinex","ETHUSD",1739033113711,0.4076,2602.9,2602.0,0.818]
["bitfinex","ETHUSD",1739033114189,0.03843866,2602.8,2602.1,0.05137752]
["bitfinex","ETHUSD",1739033114670,0.4076,2602.9,2602.1,0.05137752]
["bitfinex","ETHUSD",1739033115082,0.75891912,2602.7,2602.1,0.05137752]
["bitfinex","ETHUSD",1739033115283,3.0,2603.1,2602.2,0.818]
["bitfinex","ETHUSD",1739033115484,3.0,2603.1,2602.3,0.05139917]
["bitfinex","ETHUSD",1739033115690,3.0,2603.1,2602.4,0.818]
["bitfinex","ETHUSD",1739033116194,3.78492162,2603.1,2602.5,0.05130984]
["bitfinex","ETHUSD",1739033117103,0.44603866,2603.0,2602.5,0.05130984]
["bitfinex","ETHUSD",1739033117308,0.4076,2603.0,2602.5,0.05130984]
["bitfinex","ETHUSD",1739033117485,0.03843866,2602.9,2602.2,0.8264]
["bitfinex","ETHUSD",1739033117690,0.03843866,2602.9,2602.3,0.05102453]
["bitfinex","ETHUSD",1739033117877,0.03843866,2602.9,2602.2,0.8264]
["bitfinex","ETHUSD",1739033118078,0.03843866,2602.9,2602.3,0.05102453]
["bitfinex","ETHUSD",1739033118079,3.0,2602.8,2602.3,0.05102453]
["bitfinex","ETHUSD",1739033118297,0.4076,2602.6,2602.0,0.8264]
["bitfinex","ETHUSD",1739033118522,0.4076,2602.6,2602.1,0.05111387]
["bitfinex","ETHUSD",1739033118983,0.44603866,2602.6,2602.1,0.05111387]
["bitfinex","ETHUSD",1739033119188,0.4076,2602.6,2602.1,0.05111387]
["bitfinex","ETHUSD",1739033119399,0.4076,2602.6,2602.0,0.8264]
["bitfinex","ETHUSD",1739033119707,0.4076,2602.6,2602.1,0.05111387]
["bitfinex","ETHUSD",1739033120094,0.4076,2602.6,2602.0,0.8264]
["bitfinex","ETHUSD",1739033120268,0.77384363,2602.4,2602.1,0.05111387]
["bitfinex","ETHUSD",1739033120462,0.77384363,2602.4,2602.0,0.8264]
["bitfinex","ETHUSD",1739033120690,0.77384363,2602.4,2602.1,0.05111387]
["bitfinex","ETHUSD",1739033120889,0.77384363,2602.4,2602.0,0.8264]
["bitfinex","ETHUSD",1739033121078,0.77384363,2602.4,2602.1,0.05111387]
["bitfinex","ETHUSD",1739033121286,0.77384363,2602.4,2602.0,0.8264]
["bitfinex","ETHUSD",1739033121466,0.4076,2602.6,2602.1,0.05111387]
["bitfinex","ETHUSD",1739033121674,6.12267294,2602.8,2602.2,0.8264]
["bitfinex","ETHUSD",1739033121675,3.87420384,2602.8,2602.2,0.8264]
["bitfinex","ETHUSD",1739033121867,0.03843866,2602.7,2602.3,0.05102453]
["bitfinex","ETHUSD",1739033122109,3.87420384,2602.8,2602.2,0.8264]
["bitfinex","ETHUSD",1739033122272,3.87420384,2602.8,2602.3,0.05102453]
["bitfinex","ETHUSD",1739033122471,3.87420384,2602.8,2602.2,0.8264]
["bitfinex","ETHUSD",1739033122690,3.87420384,2602.8,2602.3,0.05102453]
["bitfinex","ETHUSD",1739033122887,3.87420384,2602.8,2602.2,0.8264]
["bitfinex","ETHUSD",1739033123086,3.87420384,2602.8,2602.3,0.05102453]
["bitfinex","ETHUSD",1739033123288,3.87420384,2602.8,2602.2,0.8264]
["bitfinex","ETHUSD",1739033123482,3.87420384,2602.8,2602.3,0.05102453]
["bitfinex","ETHUSD",1739033123677,3.12267294,2602.8,2601.8,0.286]
["bitfinex","ETHUSD",1739033123880,0.4076,2603.5,2602.4,0.8264]
["bitfinex","ETHUSD",1739033124079,0.4076,2603.5,2602.0,6.61025373]
["bitfinex","ETHUSD",1739033124080,3.12267294,2603.5,2602.6,0.8264]
["bitfinex","ETHUSD",1739033124388,3.0,2603.4,2602.8,0.8264]
["bitfinex","ETHUSD",1739033124772,3.0,2603.4,2602.9,0.05075657]
["bitfinex","ETHUSD",1739033125188,3.12267294,2603.5,2602.8,0.8264]
["bitfinex","ETHUSD",1739033125519,3.12267294,2603.5,2602.9,0.05066409]
["bitfinex","ETHUSD",1739033125721,0.4076,2603.8,2603.0,0.8264]
["bitfinex","ETHUSD",1739033125947,0.4076,2604.4,2603.2,0.8264]
["bitfinex","ETHUSD",1739033126150,0.35302729,2604.3,2603.2,0.8264]
["bitfinex","ETHUSD",1739033126356,0.35302729,2604.3,2603.3,0.05036839]
["bitfinex","ETHUSD",1739033126636,0.35302729,2604.3,2603.4,0.8264]
["bitfinex","ETHUSD",1739033126803,3.35302729,2604.3,2603.4,0.8264]
["bitfinex","ETHUSD",1739033127004,0.03843866,2604.2,2603.5,0.04968736]
["bitfinex","ETHUSD",1739033127209,0.77745637,2603.8,2603.4,0.8264]
["bitfinex","ETHUSD",1739033127409,0.03843866,2604.2,2603.4,0.8264]
["bitfinex","ETHUSD",1739033127639,0.03843866,2604.2,2603.5,0.04960724]
["bitfinex","ETHUSD",1739033128027,3.03843866,2604.3,2603.5,0.04960724]
["bitfinex","ETHUSD",1739033128344,3.03843866,2604.3,2603.4,0.8264]
["bitfinex","ETHUSD",1739033128742,0.767678,2603.9,2603.4,0.8264]
["bitfinex","ETHUSD",1739033129269,1.175278,2603.9,2603.4,0.8264]
["bitfinex","ETHUSD",1739033130932,3.4076,2603.7,2602.8,0.8274]
["bitfinex","ETHUSD",1739033131241,0.4076,2603.4,2602.2,0.8274]
["bitfinex","ETHUSD",1739033131446,3.0,2603.2,2602.3,0.64234]
["bitfinex","ETHUSD",1739033131643,3.03843866,2603.2,2602.3,0.04329439]
["bitfinex","ETHUSD",1739033132145,3.0,2603.2,2602.3,0.1036706]
["bitfinex","ETHUSD",1739033132345,0.75560493,2602.7,2602.3,0.1036706]
["bitfinex","ETHUSD",1739033132783,0.75560493,2602.7,2602.2,0.8274]
["bitfinex","ETHUSD",1739033132984,0.75560493,2602.7,2602.4,0.10367061]
["bitfinex","ETHUSD",1739033133162,0.75560493,2602.7,2602.3,0.10371759]
["bitfinex","ETHUSD",1739033133362,0.75560493,2602.7,2602.5,0.10362362]
["bitfinex","ETHUSD",1739033133671,0.75560493,2602.7,2602.6,0.10357664]
["bitfinex","ETHUSD",1739033134044,0.75560493,2602.7,2602.2,0.8274]
["bitfinex","ETHUSD",1739033134452,0.75560493,2602.7,2602.3,0.10371759]
["bitfinex","ETHUSD",1739033134844,0.75560493,2602.7,2602.2,0.8274]
["bitfinex","ETHUSD",1739033135080,0.75560493,2602.7,2602.4,0.10367061]
["bitfinex","ETHUSD",1739033135282,0.75560493,2602.7,2602.5,0.10362362]
["bitfinex","ETHUSD",1739033135655,0.75560493,2602.7,2602.2,0.8274]
["bitfinex","ETHUSD",1739033136270,0.75560493,2602.7,2602.3,0.10371759]
["bitfinex","ETHUSD",1739033136590,0.75560493,2602.7,2602.2,0.8274]
["bitfinex","ETHUSD",1739033136756,0.75560493,2602.7,2602.4,0.10367061]
["bitfinex","ETHUSD",1739033137084,0.75560493,2602.7,2602.3,0.10371759]
["bitfinex","ETHUSD",1739033137284,0.03843866,2602.6,2602.4,0.10367061]
["bitfinex","ETHUSD",1739033137496,0.03843866,2602.6,2601.9,0.8277]
["bitfinex","ETHUSD",1739033137894,0.03843866,2602.6,2602.0,0.10444979]
["bitfinex","ETHUSD",1739033138069,3.0,2602.5,2602.0,0.10444979]
["bitfinex","ETHUSD",1739033138263,0.44603866,2602.4,2602.0,0.10444979]
["bitfinex","ETHUSD",1739033138584,0.4076,2602.4,2601.5,0.8277]
["bitfinex","ETHUSD",1739033138767,3.0,2602.3,2601.5,0.8277]
["bitfinex","ETHUSD",1739033138966,3.0,2602.3,2601.6,0.10482267]
["bitfinex","ETHUSD",1739033141486,0.03843866,2602.2,2601.6,0.10482267]
["bitfinex","ETHUSD",1739033141894,3.0,2602.1,2601.5,0.8277]
["bitfinex","ETHUSD",1739033142054,0.78439217,2602.0,2601.5,0.8277]
["bitfinex","ETHUSD",1739033142495,3.0,2602.1,2601.5,0.8277]
["bitfinex","ETHUSD",1739033142860,3.0,2602.1,2601.6,0.105913]
["bitfinex","ETHUSD",1739033143061,3.0,2602.1,2601.5,0.8277]
["bitfinex","ETHUSD",1739033143406,3.0,2602.1,2601.6,0.105913]
["bitfinex","ETHUSD",1739033143831,3.0,2602.1,2601.5,0.8277]
["bitfinex","ETHUSD",1739033144031,3.0,2602.1,2601.7,0.10586599]
["bitfinex","ETHUSD",1739033144234,3.0,2602.1,2601.6,0.14434839]
["bitfinex","ETHUSD",1739033144417,3.53027294,2602.7,2601.7,0.8277]
["bitfinex","ETHUSD",1739033144618,3.0,2602.6,2601.7,0.8277]
["bitfinex","ETHUSD",1739033144819,3.0,2602.6,2601.8,0.10581898]
["bitfinex","ETHUSD",1739033145220,0.77131127,2602.4,2601.7,0.8277]
["bitfinex","ETHUSD",1739033145551,0.77131127,2602.4,2601.8,0.10581898]
["bitfinex","ETHUSD",1739033145967,0.77131127,2602.4,2601.7,0.8277]
["bitfinex","ETHUSD",1739033146468,0.77131127,2602.4,2601.8,0.10581898]
["bitfinex","ETHUSD",1739033146821,0.77131127,2602.4,2601.7,0.8277]
["bitfinex","ETHUSD",1739033147116,0.77131127,2602.4,2601.8,0.10581898]
["bitfinex","ETHUSD",1739033147435,0.77131127,2602.4,2601.7,0.8277]
["bitfinex","ETHUSD",1739033147835,0.77131127,2602.4,2601.8,0.10581898]
["bitfinex","ETHUSD",1739033148049,0.4076,2602.3,2601.8,0.10581898]
["bitfinex","ETHUSD",1739033148258,0.4076,2602.3,2601.7,0.8277]
["bitfinex","ETHUSD",1739033148562,0.4076,2602.3,2601.8,0.10581898]
["bitfinex","ETHUSD",1739033148969,0.4076,2602.3,2601.7,0.8277]
["bitfinex","ETHUSD",1739033149135,3.0,2602.2,2601.7,0.8277]
["bitfinex","ETHUSD",1739033149332,3.0,2602.2,2601.8,0.10581898]
["bitfinex","ETHUSD",1739033149571,3.0,2602.2,2601.7,0.8277]
["bitfinex","ETHUSD",1739033152570,3.0,2602.2,2601.5,0.8277]
["bitfinex","ETHUSD",1739033152726,0.03843866,2602.1,2601.5,0.8277]
["bitfinex","ETHUSD",1739033152922,0.03843866,2602.1,2601.6,0.10594997]
["bitfinex","ETHUSD",1739033153324,0.4076,2602.0,2601.6,0.10594997]
["bitfinex","ETHUSD",1739033153521,0.44603866,2602.0,2601.4,0.003]
["bitfinex","ETHUSD",1739033154038,0.4076,2602.0,2601.4,0.003]
["bitfinex","ETHUSD",1739033154373,0.76707921,2601.8,2601.4,0.003]
["bitfinex","ETHUSD",1739033154535,3.0,2601.7,2601.4,0.003]
["bitfinex","ETHUSD",1739033155382,3.88975215,2601.8,2601.5,0.8277]
["bitfinex","ETHUSD",1739033155845,3.88975215,2601.8,2601.6,0.10614106]
["bitfinex","ETHUSD",1739033156051,3.12267294,2601.8,2601.6,0.10614106]
["bitfinex","ETHUSD",1739033156225,0.7847996,2602.2,2601.7,0.8277]
["bitfinex","ETHUSD",1739033156420,0.4076,2603.0,2601.7,0.86613145]
["bitfinex","ETHUSD",1739033156769,0.4076,2603.0,2601.9,0.8277]
["bitfinex","ETHUSD",1739033157275,0.4076,2603.0,2602.1,0.7831]
["bitfinex","ETHUSD",1739033157424,0.74836,2603.0,2602.1,0.7831]
["bitfinex","ETHUSD",1739033157625,0.78679866,2603.0,2602.2,0.10556316]
["bitfinex","ETHUSD",1739033157849,0.78679866,2603.0,2602.1,0.7831]
["bitfinex","ETHUSD",1739033158056,1.23948743,2603.0,2602.1,0.7831]
["bitfinex","ETHUSD",1739033158253,1.23948743,2603.0,2602.2,0.10536598]
["bitfinex","ETHUSD",1739033158440,1.20104877,2603.0,2602.1,0.7831]
["bitfinex","ETHUSD",1739033160126,0.77256356,2602.6,2602.1,0.7831]
["bitfinex","ETHUSD",1739033160879,0.44603866,2602.5,2601.5,0.7831]
["bitfinex","ETHUSD",1739033161373,0.44603866,2602.5,2601.6,0.10566033]
["bitfinex","ETHUSD",1739033162236,0.4076,2602.5,2601.6,0.10566033]
["bitfinex","ETHUSD",1739033162625,3.03843866,2602.4,2601.6,0.10566033]
["bitfinex","ETHUSD",1739033162848,6.1611116,2602.4,2601.6,0.10566033]
["bitfinex","ETHUSD",1739033163258,0.4076,2602.3,2601.6,0.10566033]
["bitfinex","ETHUSD",1739033163574,0.76529178,2602.0,2601.6,0.10566033]
["bitfinex","ETHUSD",1739033163777,0.03843866,2601.9,2601.6,0.10566033]
["bitfinex","ETHUSD",1739033164526,0.76529178,2602.0,2601.4,0.003]
["bitfinex","ETHUSD",1739033164778,0.38037304,2601.9,2601.4,0.003]
["bitfinex","ETHUSD",1739033165070,2.5297764,2602.1,2601.4,0.003]
["bitfinex","ETHUSD",1739033165473,2.7057585,2602.1,2601.4,0.003]
["bitfinex","ETHUSD",1739033166245,0.4076,2602.0,2601.4,0.003]
["bitfinex","ETHUSD",1739033166867,2.49133774,2602.1,2601.5,0.7831]
["bitfinex","ETHUSD",1739033167231,2.49133774,2602.1,2601.6,0.10574042]
["bitfinex","ETHUSD",1739033167464,2.49133774,2602.1,2601.7,0.7831]
["bitfinex","ETHUSD",1739033168039,0.77544848,2602.1,2601.7,0.7831]
["bitfinex","ETHUSD",1739033168469,3.12267294,2602.2,2601.8,0.10579431]
["bitfinex","ETHUSD",1739033168685,3.12267294,2602.6,2601.7,0.7831]
["bitfinex","ETHUSD",1739033168832,3.12267294,2602.6,2601.4,0.003]
["bitfinex","ETHUSD",1739033168833,3.0,2602.5,2602.0,0.7831]
["bitfinex","ETHUSD",1739033170139,0.75511915,2602.4,2602.0,0.7831]
["bitfinex","ETHUSD",1739033170353,3.0,2602.5,2602.0,0.7831]
["bitfinex","ETHUSD",1739033170791,0.77343346,2602.7,2602.1,0.1056533]
["bitfinex","ETHUSD",1739033170972,3.12267294,2603.1,2602.2,0.7831]
["bitfinex","ETHUSD",1739033171279,3.12267294,2603.1,2601.7,0.286]
["bitfinex","ETHUSD",1739033171280,0.4076,2603.6,2602.4,0.7831]
["bitfinex","ETHUSD",1739033171759,1.21842714,2603.7,2602.6,0.7831]
["bitfinex","ETHUSD",1739033172078,4.21842714,2603.7,2602.8,0.7831]
["bitfinex","ETHUSD",1739033172283,1.21842714,2603.7,2602.8,0.7831]
["bitfinex","ETHUSD",1739033172482,0.76573837,2603.7,2602.8,0.7831]
["bitfinex","ETHUSD",1739033172858,0.76573837,2603.7,2602.9,0.88837743]
["bitfinex","ETHUSD",1739033173184,0.76573837,2603.7,2602.9,0.7831]
["bitfinex","ETHUSD",1739033173786,0.76573837,2603.7,2602.7,0.286]
["bitfinex","ETHUSD",1739033173787,0.76573837,2603.7,2603.0,0.7831]
["bitfinex","ETHUSD",1739033174114,0.03843866,2603.6,2603.0,0.7831]
["bitfinex","ETHUSD",1739033174289,0.03843866,2603.6,2603.1,0.1051835]
["bitfinex","ETHUSD",1739033174490,0.76573837,2603.7,2603.1,0.1051835]
["bitfinex","ETHUSD",1739033174785,0.03843866,2603.6,2603.0,0.7831]
["bitfinex","ETHUSD",1739033174991,0.76573837,2603.7,2603.0,0.7831]
["bitfinex","ETHUSD",1739033175290,0.03843866,2603.6,2603.1,0.10367422]
["bitfinex","ETHUSD",1739033175490,1.21842714,2603.7,2603.0,0.7831]
["bitfinex","ETHUSD",1739033175663,1.21842714,2603.7,2603.2,0.10362726]
["bitfinex","ETHUSD",1739033175858,1.21842714,2603.7,2603.0,0.7831]
["bitfinex","ETHUSD",1739033176682,0.03843866,2603.6,2603.0,0.7831]
["bitfinex","ETHUSD",1739033176890,0.44603866,2603.6,2603.0,0.7831]
["bitfinex","ETHUSD",1739033177094,0.89872743,2603.6,2603.0,0.7831]
["bitfinex","ETHUSD",1739033177489,0.89872743,2603.6,2602.3,0.286]
["bitfinex","ETHUSD",1739033177678,0.45268877,2603.5,2602.4,0.7956]
["bitfinex","ETHUSD",1739033177891,0.03843866,2603.4,2602.4,0.89963999]
["bitfinex","ETHUSD",1739033178201,0.03843866,2603.4,2602.4,0.7956]
["bitfinex","ETHUSD",1739033178500,0.49112743,2603.4,2602.4,0.7956]
["bitfinex","ETHUSD",1739033179365,0.75326452,2602.8,2602.4,0.7956]
["bitfinex","ETHUSD",1739033179995,0.03843866,2602.7,2602.4,0.7956]
["bitfinex","ETHUSD",1739033181119,0.75326452,2602.8,2602.4,0.7956]
["bitfinex","ETHUSD",1739033181321,0.4076,2603.6,2602.4,0.7956]
["bitfinex","ETHUSD",1739033181673,0.78348738,2603.2,2602.5,0.1043379]
["bitfinex","ETHUSD",1739033182016,0.78348738,2603.2,2601.9,9.056]
["bitfinex","ETHUSD",1739033182213,0.78348738,2603.2,2602.6,0.10417388]
["bitfinex","ETHUSD",1739033182534,0.78348738,2603.2,2602.0,0.55]
["bitfinex","ETHUSD",1739033182686,0.78348738,2603.2,2602.7,0.10412075]
["bitfinex","ETHUSD",1739033182887,0.78348738,2603.2,2602.0,0.55]
["bitfinex","ETHUSD",1739033183404,0.4076,2603.8,2602.3,0.7956]
["bitfinex","ETHUSD",1739033183608,0.4076,2604.0,2602.3,0.7956]
["bitfinex","ETHUSD",1739033183919,0.17720172,2604.2,2602.5,0.7956]
["bitfinex","ETHUSD",1739033183920,0.58480172,2604.2,2602.5,0.7956]
["bitfinex","ETHUSD",1739033184085,0.45268877,2604.1,2602.6,0.10406302]
["bitfinex","ETHUSD",1739033184280,0.76139124,2603.5,2602.7,0.7956]
["bitfinex","ETHUSD",1739033184505,0.03843866,2603.4,2602.8,0.10396907]
["bitfinex","ETHUSD",1739033185318,0.76139124,2603.5,2602.9,0.7956]
["bitfinex","ETHUSD",1739033185521,0.76139124,2603.5,2603.0,0.10378277]
["bitfinex","ETHUSD",1739033186821,0.76139124,2603.5,2603.1,0.7956]
["bitfinex","ETHUSD",1739033187187,0.76139124,2603.5,2603.2,0.10382432]
["bitfinex","ETHUSD",1739033191191,0.03843866,2603.4,2603.1,0.7956]
["bitfinex","ETHUSD",1739033191404,0.76139124,2603.5,2603.1,0.7956]
["bitfinex","ETHUSD",1739033191604,0.03843866,2603.4,2603.1,0.7956]
["bitfinex","ETHUSD",1739033191927,0.76139124,2603.5,2603.1,0.7956]
["bitfinex","ETHUSD",1739033193016,3.0,2603.7,2603.1,0.7956]
["bitfinex","ETHUSD",1739033193521,3.0,2603.7,2603.3,0.7956]
["bitfinex","ETHUSD",1739033194297,3.75788339,2603.7,2603.3,0.7956]
["bitfinex","ETHUSD",1739033194505,3.0,2603.7,2603.3,0.7956]
["bitfinex","ETHUSD",1739033194710,0.76942008,2603.8,2603.3,0.7956]
["bitfinex","ETHUSD",1739033195126,3.12267294,2604.2,2603.3,0.7956]
["bitfinex","ETHUSD",1739033195295,3.12267294,2604.2,2603.4,0.10336822]
["bitfinex","ETHUSD",1739033195490,3.0,2604.1,2603.5,0.7956]
["bitfinex","ETHUSD",1739033195726,0.76849715,2604.0,2603.6,0.89887433]
["bitfinex","ETHUSD",1739033196527,0.03843866,2603.9,2603.6,0.89887433]
["bitfinex","ETHUSD",1739033196827,0.76849715,2604.0,2603.6,0.89887433]
["bitfinex","ETHUSD",1739033197030,0.03843866,2603.9,2603.6,0.89887433]
["bitfinex","ETHUSD",1739033198309,0.76849715,2604.0,2603.6,0.89887433]
["bitfinex","ETHUSD",1739033199733,3.0,2603.9,2603.6,0.89887433]
["bitfinex","ETHUSD",1739033200114,3.0,2603.9,2603.6,0.7956]
["bitfinex","ETHUSD",1739033201210,3.03843866,2603.9,2603.6,0.7956]
["bitfinex","ETHUSD",1739033201432,3.0,2603.9,2603.6,0.7956]
["bitfinex","ETHUSD",1739033203145,3.0,2603.9,2602.6,0.7559]
["bitfinex","ETHUSD",1739033203439,3.0,2603.7,2602.7,0.85932607]
["bitfinex","ETHUSD",1739033203644,0.03843866,2603.6,2602.7,0.85932607]
["bitfinex","ETHUSD",1739033204641,3.0,2603.4,2602.7,0.85932607]
["bitfinex","ETHUSD",1739033204812,0.4076,2603.2,2602.7,0.85932607]
["bitfinex","ETHUSD",1739033205019,3.03843866,2603.1,2602.7,0.85932607]
["bitfinex","ETHUSD",1739033205309,3.03843866,2603.1,2602.7,0.10342607]
["bitfinex","ETHUSD",1739033205510,3.03843866,2603.1,2602.4,0.7559]
["bitfinex","ETHUSD",1739033206122,0.76046415,2602.8,2602.4,0.7559]
["bitfinex","ETHUSD",1739033206946,3.0,2603.1,2602.4,0.7559]
["bitfinex","ETHUSD",1739033207806,0.78499526,2602.9,2602.4,0.7559]
["bitfinex","ETHUSD",1739033212014,0.03843866,2602.8,2602.4,0.7559]
["bitfinex","ETHUSD",1739033212429,3.0,2602.7,2602.4,0.7559]
["bitfinex","ETHUSD",1739033212752,3.0,2602.7,2601.8,0.7975]
["bitfinex","ETHUSD",1739033212948,0.03843866,2602.6,2601.8,0.7975]
["bitfinex","ETHUSD",1739033213159,0.03843866,2602.6,2602.0,0.7975]
["bitfinex","ETHUSD",1739033213469,3.03843866,2602.7,2602.1,0.09684726]
["bitfinex","ETHUSD",1739033214063,3.0,2602.7,2602.1,0.09684726]
["bitfinex","ETHUSD",1739033214722,3.0,2602.7,2602.2,0.7975]
["bitfinex","ETHUSD",1739033215068,3.0,2602.7,2602.4,0.7975]
["bitfinex","ETHUSD",1739033215380,0.76810952,2602.7,2602.4,0.7975]
["bitfinex","ETHUSD",1739033217658,0.76810952,2602.7,2602.2,0.7523]
["bitfinex","ETHUSD",1739033217826,0.76810952,2602.7,2602.5,0.09731764]
["bitfinex","ETHUSD",1739033218030,3.89078246,2602.7,2602.2,0.7523]
["bitfinex","ETHUSD",1739033220372,0.03843866,2602.6,2602.2,0.7523]
["bitfinex","ETHUSD",1739033220670,0.03843866,2602.6,2601.5,0.7523]
["bitfinex","ETHUSD",1739033220850,0.03843866,2602.6,2602.3,0.09074205]
["bitfinex","ETHUSD",1739033221182,0.03843866,2602.6,2602.0,0.7523]
["bitfinex","ETHUSD",1739033221476,3.12267294,2602.7,2602.1,0.09099899]
["bitfinex","ETHUSD",1739033221778,0.76473009,2602.4,2602.1,0.09099899]
["bitfinex","ETHUSD",1739033221936,0.03843866,2602.3,2602.1,0.09099899]
["bitfinex","ETHUSD",1739033222133,0.03843866,2602.3,2601.8,0.7523]
["bitfinex","ETHUSD",1739033222339,3.0,2602.2,2601.8,0.7523]
["bitfinex","ETHUSD",1739033222566,0.03843866,2602.1,2601.9,0.091093]
["bitfinex","ETHUSD",1739033222771,0.03843866,2602.1,2601.8,0.7523]
["bitfinex","ETHUSD",1739033222969,3.0,2602.2,2601.8,0.7523]
["bitfinex","ETHUSD",1739033223554,3.12267294,2602.3,2601.8,0.7523]
["bitfinex","ETHUSD",1739033223831,3.12267294,2602.3,2601.9,0.091093]
["bitfinex","ETHUSD",1739033224150,3.12267294,2602.3,2601.8,0.7523]
["bitfinex","ETHUSD",1739033224859,3.12267294,2602.3,2601.9,0.091093]
["bitfinex","ETHUSD",1739033225049,3.12267294,2602.3,2602.0,0.7523]
["bitfinex","ETHUSD",1739033225785,0.76473009,2602.4,2602.0,0.7523]
["bitfinex","ETHUSD",1739033226085,3.0,2602.5,2602.1,0.09099899]
["bitfinex","ETHUSD",1739033226285,3.0,2602.5,2602.2,0.7523]
["bitfinex","ETHUSD",1739033226451,0.4076,2603.3,2602.2,0.843252]
["bitfinex","ETHUSD",1739033226452,3.0,2603.2,2602.2,0.843252]
["bitfinex","ETHUSD",1739033226693,0.767192,2602.7,2602.2,0.843252]
["bitfinex","ETHUSD",1739033228639,0.03843866,2602.6,2602.2,0.843252]
["bitfinex","ETHUSD",1739033228840,3.0,2602.6,2602.2,0.090952]
["bitfinex","ETHUSD",1739033229170,3.03843866,2602.6,2601.9,0.7523]
["bitfinex","ETHUSD",1739033229336,0.4076,2602.5,2601.5,0.7523]
["bitfinex","ETHUSD",1739033229541,0.77488546,2602.3,2601.5,0.7523]
["bitfinex","ETHUSD",1739033229738,0.03843866,2602.2,2601.5,0.7523]
["bitfinex","ETHUSD",1739033230378,0.03843866,2602.2,2601.4,0.003]
["bitfinex","ETHUSD",1739033230379,0.86034139,2602.1,2601.4,0.003]
["bitfinex","ETHUSD",1739033230579,0.76796147,2601.6,2601.4,0.003]
["bitfinex","ETHUSD",1739033230971,0.76796147,2601.6,2601.5,0.0817398]
["bitfinex","ETHUSD",1739033231280,0.76796147,2601.6,2601.4,0.003]
["bitfinex","ETHUSD",1739033234445,3.0,2602.0,2601.4,0.003]
["bitfinex","ETHUSD",1739033234650,0.77873124,2601.7,2601.4,0.003]
["bitfinex","ETHUSD",1739033239194,3.12267294,2602.1,2601.5,0.7938]
["bitfinex","ETHUSD",1739033239571,3.12267294,2602.1,2601.7,0.7938]
["bitfinex","ETHUSD",1739033239758,3.12267294,2602.1,2601.8,0.08201165]
["bitfinex","ETHUSD",1739033240095,3.12267294,2602.6,2601.9,0.7938]
["bitfinex","ETHUSD",1739033240498,0.78734521,2602.4,2602.0,0.08191764]
["bitfinex","ETHUSD",1739033241366,0.78734521,2602.4,2601.9,0.7938]
["bitfinex","ETHUSD",1739033241985,3.12267294,2602.6,2601.9,0.7938]
["bitfinex","ETHUSD",1739033242395,3.12267294,2602.6,2602.1,0.7938]
["bitfinex","ETHUSD",1739033242596,3.0,2602.5,2602.1,0.7938]
["bitfinex","ETHUSD",1739033242776,3.0,2602.5,2602.2,0.08136146]
["bitfinex","ETHUSD",1739033243204,3.0,2602.5,2602.1,0.7938]
["bitfinex","ETHUSD",1739033243364,3.0,2602.5,2602.2,0.08136146]
["bitfinex","ETHUSD",1739033243573,3.03843866,2602.5,2602.2,0.08136146]
["bitfinex","ETHUSD",1739033243771,3.0,2602.5,2602.1,0.7938]
["bitfinex","ETHUSD",1739033244293,3.0,2602.5,2602.2,0.08136146]
["bitfinex","ETHUSD",1739033247087,3.03843866,2602.5,2602.2,0.08136146]
["bitfinex","ETHUSD",1739033247413,3.44603866,2602.5,2602.2,0.08136146]
["bitfinex","ETHUSD",1739033247599,3.44603866,2602.5,2601.9,0.7938]
["bitfinex","ETHUSD",1739033247984,3.44603866,2602.5,2602.0,0.08145546]
["bitfinex","ETHUSD",1739033248694,3.4076,2602.5,2602.0,0.08145546]
["bitfinex","ETHUSD",1739033249108,0.03843866,2602.4,2602.0,0.08145546]
["bitfinex","ETHUSD",1739033249619,0.78697327,2602.3,2602.0,0.08145546]
["bitfinex","ETHUSD",1739033249787,0.03843866,2602.2,2602.0,0.08145546]
["bitfinex","ETHUSD",1739033250319,0.03843866,2602.2,2601.9,0.7938]
["bitfinex","ETHUSD",1739033251036,3.78697327,2602.3,2601.9,0.7938]
["bitfinex","ETHUSD",1739033251194,3.0,2602.3,2601.9,0.7938]
["bitfinex","ETHUSD",1739033252107,3.12267294,2602.4,2601.9,0.7938]
["bitfinex","ETHUSD",1739033252306,3.12267294,2602.4,2602.1,0.7938]
["bitfinex","ETHUSD",1739033252795,3.12267294,2602.4,2602.2,0.08136146]
["bitfinex","ETHUSD",1739033252988,3.12267294,2602.4,2602.1,0.7938]
["bitfinex","ETHUSD",1739033254921,3.0,2602.3,2601.7,0.7938]
["bitfinex","ETHUSD",1739033255136,3.0,2602.3,2602.2,0.0813676]
["bitfinex","ETHUSD",1739033255421,3.0,2602.3,2601.7,0.7938]
["bitfinex","ETHUSD",1739033255824,3.12267294,2602.4,2601.7,0.7938]
["bitfinex","ETHUSD",1739033255993,3.12267294,2602.4,2601.8,0.08155561]
["bitfinex","ETHUSD",1739033257887,3.0,2602.3,2601.9,0.8048]
["bitfinex","ETHUSD",1739033259225,3.12267294,2602.4,2601.9,0.8048]
["bitfinex","ETHUSD",1739033259433,3.12267294,2602.4,2602.1,0.8048]
["bitfinex","ETHUSD",1739033259795,3.12267294,2602.4,2602.2,0.0813676]
["bitfinex","ETHUSD",1739033260305,3.12267294,2602.4,2602.1,0.8048]
["bitfinex","ETHUSD",1739033261007,3.12267294,2602.4,2602.2,0.0813676]
["bitfinex","ETHUSD",1739033261323,3.12267294,2602.4,2602.1,0.8048]
["bitfinex","ETHUSD",1739033261625,3.12267294,2602.4,2602.2,0.0813676]
["bitfinex","ETHUSD",1739033261798,3.12267294,2602.4,2602.1,0.8048]
["bitfinex","ETHUSD",1739033262136,0.78858589,2602.6,2602.2,0.0812752]
["bitfinex","ETHUSD",1739033263632,3.0,2603.0,2602.2,0.0812752]
["bitfinex","ETHUSD",1739033263633,0.77187636,2602.7,2602.2,0.0812752]
["bitfinex","ETHUSD",1739033264701,0.77187636,2602.7,2602.2,0.11970018]
["bitfinex","ETHUSD",1739033265013,0.77187636,2602.7,2602.2,0.0812752]
["bitfinex","ETHUSD",1739033266402,0.77187636,2602.7,2602.3,0.8048]
["bitfinex","ETHUSD",1739033266706,0.77187636,2602.7,2602.4,0.0810457]
["bitfinex","ETHUSD",1739033266907,0.77187636,2602.7,2602.3,0.8048]
["bitfinex","ETHUSD",1739033267433,0.77187636,2602.7,2602.4,0.0810457]
["bitfinex","ETHUSD",1739033267641,0.77187636,2602.7,2602.3,0.8048]
["bitfinex","ETHUSD",1739033267939,0.77187636,2602.7,2602.4,0.0810149]
["bitfinex","ETHUSD",1739033268127,0.77187636,2602.7,2602.3,0.8048]
["bitfinex","ETHUSD",1739033268330,0.77187636,2602.7,2602.5,0.08096791]
["bitfinex","ETHUSD",1739033268641,0.77187636,2602.7,2602.3,0.8048]
["bitfinex","ETHUSD",1739033268842,0.77187636,2602.7,2602.4,0.0810149]
["bitfinex","ETHUSD",1739033269136,0.77187636,2602.7,2602.3,0.8048]
["bitfinex","ETHUSD",1739033269539,0.77187636,2602.7,2602.4,0.0810149]
["bitfinex","ETHUSD",1739033270037,0.77187636,2602.7,2602.1,0.8048]
["bitfinex","ETHUSD",1739033270539,0.03843866,2602.6,2602.2,0.08048458]
["bitfinex","ETHUSD",1739033270756,0.4076,2602.5,2602.2,0.08048458]
["bitfinex","ETHUSD",1739033271049,0.77187636,2602.7,2602.2,0.08048458]
["bitfinex","ETHUSD",1739033271229,0.77187636,2602.7,2601.8,0.8048]
["bitfinex","ETHUSD",1739033271415,0.77187636,2602.7,2602.3,0.08049301]
["bitfinex","ETHUSD",1739033271784,0.03843866,2602.6,2602.4,0.08054456]
["bitfinex","ETHUSD",1739033272034,0.03843866,2602.6,2601.8,0.8048]
["bitfinex","ETHUSD",1739033272235,0.4076,2602.5,2601.9,0.08077954]
["bitfinex","ETHUSD",1739033272420,0.03843866,2602.4,2601.9,0.08077954]
["bitfinex","ETHUSD",1739033272952,0.44603866,2602.5,2601.9,0.08077954]
["bitfinex","ETHUSD",1739033275142,0.4076,2602.5,2601.9,0.08077954]
["bitfinex","ETHUSD",1739033275579,0.77187636,2602.7,2601.8,0.8048]
["bitfinex","ETHUSD",1739033275750,1.17947636,2602.7,2601.8,0.8048]
["bitfinex","ETHUSD",1739033275949,1.17947636,2602.7,2601.9,0.0779279]
["bitfinex","ETHUSD",1739033276587,0.4076,2603.0,2602.0,0.8048]
["bitfinex","ETHUSD",1739033276869,0.4076,2603.0,2602.1,0.0778339]
["bitfinex","ETHUSD",1739033276870,0.75344388,2602.7,2602.1,0.0778339]
["bitfinex","ETHUSD",1739033277048,0.75344388,2602.7,2602.1,0.8092]
["bitfinex","ETHUSD",1739033277246,0.75344388,2602.7,2602.2,0.0777869]
["bitfinex","ETHUSD",1739033277466,0.75344388,2602.7,2602.3,0.8092]
["bitfinex","ETHUSD",1739033277769,0.75344388,2602.7,2602.3,0.88683522]
["bitfinex","ETHUSD",1739033281455,3.0,2602.9,2602.4,0.03842226]
["bitfinex","ETHUSD",1739033281639,3.53027294,2603.2,2602.5,0.07754124]
["bitfinex","ETHUSD",1739033282583,3.0,2603.1,2602.5,0.07754124]
["bitfinex","ETHUSD",1739033283072,0.3860752,2604.1,2602.6,0.8092]
["bitfinex","ETHUSD",1739033283073,3.53027294,2603.4,2602.6,0.8092]
["bitfinex","ETHUSD",1739033283248,3.0,2603.3,2602.6,0.88655879]
["bitfinex","ETHUSD",1739033283453,3.53027294,2603.4,2602.7,0.03841711]
["bitfinex","ETHUSD",1739033283659,3.12267294,2603.4,2602.8,0.88646484]
["bitfinex","ETHUSD",1739033283968,3.0,2603.3,2602.8,0.88646484]
["bitfinex","ETHUSD",1739033284783,0.18070132,2604.1,2602.8,0.88646484]
["bitfinex","ETHUSD",1739033284784,0.4076,2603.9,2602.8,0.88646484]
["bitfinex","ETHUSD",1739033284940,3.53027294,2604.3,2603.0,0.8092]
["bitfinex","ETHUSD",1739033285274,0.4076,2604.8,2603.1,0.03840565]
["bitfinex","ETHUSD",1739033285476,3.12267294,2604.7,2603.3,0.55]
["bitfinex","ETHUSD",1739033285786,3.12267294,2604.7,2603.5,0.8092]
["bitfinex","ETHUSD",1739033285984,0.76123368,2604.6,2603.6,0.286]
["bitfinex","ETHUSD",1739033286284,0.76123368,2604.6,2603.7,1.0952]
["bitfinex","ETHUSD",1739033286285,3.79967234,2604.6,2603.7,1.0952]
["bitfinex","ETHUSD",1739033286634,3.79967234,2604.6,2603.8,0.07576153]
["bitfinex","ETHUSD",1739033286837,0.79967234,2604.6,2603.8,0.07576153]
["bitfinex","ETHUSD",1739033287079,0.4076,2604.5,2603.8,0.07576153]
["bitfinex","ETHUSD",1739033288480,0.77054141,2604.2,2603.8,0.07576153]
["bitfinex","ETHUSD",1739033288995,0.03843866,2604.1,2603.8,0.07576153]
["bitfinex","ETHUSD",1739033289550,0.77054141,2604.2,2603.8,0.07576153]
["bitfinex","ETHUSD",1739033289775,0.4076,2604.5,2603.8,0.07576153]
["bitfinex","ETHUSD",1739033289970,0.77177219,2604.4,2603.8,0.11416256]
["bitfinex","ETHUSD",1739033290186,0.77177219,2604.4,2603.9,0.8092]
["bitfinex","ETHUSD",1739033290404,0.4076,2604.8,2603.9,0.8092]
["bitfinex","ETHUSD",1739033290630,3.4076,2604.8,2603.9,0.8092]
["bitfinex","ETHUSD",1739033290893,3.12267294,2604.9,2603.7,0.8092]
["bitfinex","ETHUSD",1739033291057,1.1723563,2604.6,2603.7,0.8092]
["bitfinex","ETHUSD",1739033291257,0.03843866,2604.5,2603.8,0.07218367]
["bitfinex","ETHUSD",1739033291458,1.21079496,2604.6,2603.8,0.07218367]
["bitfinex","ETHUSD",1739033291698,3.0,2604.4,2603.8,0.07218367]
["bitfinex","ETHUSD",1739033292063,3.0,2604.4,2603.7,0.8092]
["bitfinex","ETHUSD",1739033293402,0.03843866,2604.3,2603.7,0.8092]
["bitfinex","ETHUSD",1739033293603,3.0,2604.4,2603.7,0.8092]
["bitfinex","ETHUSD",1739033294697,3.03843866,2604.4,2603.7,0.8092]
["bitfinex","ETHUSD",1739033294859,3.0,2604.4,2603.7,0.8092]
["bitfinex","ETHUSD",1739033295461,3.0,2604.4,2603.2,4.42972767]
["bitfinex","ETHUSD",1739033295462,0.76083487,2604.3,2603.8,0.07218367]
["bitfinex","ETHUSD",1739033295664,0.76083487,2604.3,2603.9,0.8092]
["bitfinex","ETHUSD",1739033297989,0.76083487,2604.3,2604.0,0.07208981]
["bitfinex","ETHUSD",1739033300198,1.16843487,2604.3,2604.0,0.07208981]
["bitfinex","ETHUSD",1739033300512,0.03843866,2604.2,2603.6,0.8083]
["bitfinex","ETHUSD",1739033301009,0.03843866,2604.2,2603.7,0.06968524]
["bitfinex","ETHUSD",1739033302210,1.59768359,2604.1,2603.7,0.06968524]
["bitfinex","ETHUSD",1739033302512,0.03843866,2604.0,2603.3,0.8083]
["bitfinex","ETHUSD",1739033302665,3.1611116,2604.0,2603.3,0.8083]
["bitfinex","ETHUSD",1739033302867,3.1611116,2604.0,2603.4,0.06982608]
["bitfinex","ETHUSD",1739033303186,1.50678452,2604.0,2603.3,0.8083]
["bitfinex","ETHUSD",1739033303569,1.50678452,2604.0,2603.5,0.8083]
["bitfinex","ETHUSD",1739033303914,1.50678452,2604.0,2603.6,0.06973218]
["bitfinex","ETHUSD",1739033304486,1.50678452,2604.0,2603.7,0.8083]
["bitfinex","ETHUSD",1739033305206,1.50678452,2604.0,2603.4,0.8083]
["bitfinex","ETHUSD",1739033307408,1.50678452,2604.0,2603.2,0.84670329]
["bitfinex","ETHUSD",1739033307617,1.50678452,2604.0,2603.6,0.8083]
["bitfinex","ETHUSD",1739033307822,1.50678452,2604.0,2603.3,0.8083]
["bitfinex","ETHUSD",1739033307973,1.50678452,2604.0,2603.7,0.06741836]
["bitfinex","ETHUSD",1739033308172,0.76568452,2603.8,2603.3,0.8083]
["bitfinex","ETHUSD",1739033308601,0.76568452,2603.8,2603.4,0.0675592]
["bitfinex","ETHUSD",1739033309016,0.76568452,2603.8,2602.8,0.8083]
["bitfinex","ETHUSD",1739033309221,0.4076,2603.7,2602.8,0.8083]
["bitfinex","ETHUSD",1739033309439,0.4076,2603.7,2602.9,0.067794]
["bitfinex","ETHUSD",1739033309440,4.50678452,2603.7,2602.9,0.067794]
["bitfinex","ETHUSD",1739033309627,0.4076,2603.6,2602.9,0.067794]
["bitfinex","ETHUSD",1739033309819,0.4076,2603.6,2602.5,0.8083]
["bitfinex","ETHUSD",1739033310026,1.50678452,2603.5,2602.5,0.8083]
["bitfinex","ETHUSD",1739033310267,1.50678452,2603.5,2602.6,0.06793492]
["bitfinex","ETHUSD",1739033311305,0.4076,2603.4,2602.6,0.06793492]
["bitfinex","ETHUSD",1739033313850,0.77303826,2603.0,2602.6,0.06793492]
["bitfinex","ETHUSD",1739033314826,0.4076,2602.9,2602.6,0.06793492]
["bitfinex","ETHUSD",1739033315029,0.4076,2602.9,2602.2,0.7862]
["bitfinex","ETHUSD",1739033315342,0.77303826,2603.0,2602.2,0.7862]
["bitfinex","ETHUSD",1739033315543,0.77303826,2603.0,2602.3,0.06888674]
["bitfinex","ETHUSD",1739033317063,5.27982278,2603.0,2602.3,0.06888674]
["bitfinex","ETHUSD",1739033317366,2.27982278,2603.0,2602.3,0.06888674]
["bitfinex","ETHUSD",1739033317883,0.4076,2602.9,2602.3,0.06888674]
["bitfinex","ETHUSD",1739033318224,0.4076,2602.3,2601.7,0.7948]
["bitfinex","ETHUSD",1739033318455,1.91438452,2602.3,2601.7,0.7948]
["bitfinex","ETHUSD",1739033319128,1.91438452,2602.3,2601.5,0.7948]
["bitfinex","ETHUSD",1739033319355,0.77342285,2601.9,2601.5,0.7948]
["bitfinex","ETHUSD",1739033321474,0.77342285,2601.9,2601.4,0.003]
["bitfinex","ETHUSD",1739033322283,3.4076,2601.8,2601.4,0.003]
["bitfinex","ETHUSD",1739033322874,0.4076,2601.6,2601.4,0.003]
["bitfinex","ETHUSD",1739033323074,2.46438452,2601.5,2601.4,0.003]
["bitfinex","ETHUSD",1739033324553,5.64538366,2601.5,2601.4,0.003]
["bitfinex","ETHUSD",1739033325262,4.50678452,2601.5,2601.4,0.003]
["bitfinex","ETHUSD",1739033326489,4.91438452,2601.5,2601.4,0.003]
["bitfinex","ETHUSD",1739033327195,5.68904486,2601.5,2600.6,0.7948]
["bitfinex","ETHUSD",1739033327491,5.68904486,2601.5,2600.0,0.7653]
["bitfinex","ETHUSD",1739033327492,0.55,2601.2,2600.0,0.7653]
["bitfinex","ETHUSD",1739033327654,0.7681176,2600.9,2600.0,0.7653]
["bitfinex","ETHUSD",1739033328052,0.7681176,2600.9,2600.1,0.05284407]
["bitfinex","ETHUSD",1739033328776,0.4076,2600.8,2600.1,0.05284407]
["bitfinex","ETHUSD",1739033329087,2.32323602,2600.8,2600.1,0.05284407]
["bitfinex","ETHUSD",1739033329288,0.55,2600.7,2600.1,0.05284407]
["bitfinex","ETHUSD",1739033329655,0.55,2600.7,2599.7,0.7653]
["bitfinex","ETHUSD",1739033329858,1.50678452,2600.6,2599.7,0.7653]
["bitfinex","ETHUSD",1739033330193,0.55,2600.7,2599.8,0.05404951]
["bitfinex","ETHUSD",1739033330687,0.75957356,2600.1,2599.8,0.05404951]
["bitfinex","ETHUSD",1739033331252,1.16717356,2600.1,2599.8,0.05404951]
["bitfinex","ETHUSD",1739033331685,1.16717356,2600.1,2599.4,0.08126714]
["bitfinex","ETHUSD",1739033332039,0.75957356,2600.1,2599.4,0.11973699]
["bitfinex","ETHUSD",1739033332239,0.4076,2600.5,2599.5,0.7685]
["bitfinex","ETHUSD",1739033332417,0.4076,2600.5,2599.5,0.82269077]
["bitfinex","ETHUSD",1739033332815,1.50678452,2600.6,2599.5,0.82269077]
["bitfinex","ETHUSD",1739033333124,2.29237509,2600.6,2599.5,0.82269077]
["bitfinex","ETHUSD",1739033334058,0.77700101,2600.9,2599.8,0.7685]
["bitfinex","ETHUSD",1739033334207,1.50678452,2601.1,2600.0,0.7685]
["bitfinex","ETHUSD",1739033334632,1.50678452,2601.1,2600.2,0.7685]
["bitfinex","ETHUSD",1739033335020,1.50678452,2601.1,2600.3,0.05381415]
["bitfinex","ETHUSD",1739033335241,0.4076,2601.8,2600.4,0.7685]
["bitfinex","ETHUSD",1739033335556,0.75806103,2601.2,2600.5,0.05372003]
["bitfinex","ETHUSD",1739033335941,1.50678452,2601.7,2600.5,0.05372003]
["bitfinex","ETHUSD",1739033336141,0.76052477,2601.3,2600.5,0.05372003]
["bitfinex","ETHUSD",1739033336540,0.4076,2601.2,2600.5,0.05372003]
["bitfinex","ETHUSD",1739033336749,0.76052477,2601.3,2600.6,0.7685]
["bitfinex","ETHUSD",1739033336973,1.50678452,2601.7,2600.6,0.7685]
["bitfinex","ETHUSD",1739033337134,0.7667611,2601.6,2600.6,0.7685]
["bitfinex","ETHUSD",1739033337464,0.7667611,2601.6,2600.7,0.05283926]
["bitfinex","ETHUSD",1739033338035,0.7667611,2601.6,2600.6,0.7685]
["bitfinex","ETHUSD",1739033338359,0.7667611,2601.6,2600.7,0.05283311]
["bitfinex","ETHUSD",1739033339456,1.50678452,2601.7,2600.7,0.05283311]
["bitfinex","ETHUSD",1739033339786,0.78854978,2601.2,2600.7,0.05283311]
["bitfinex","ETHUSD",1739033341682,1.50678452,2601.7,2600.8,0.782]
["bitfinex","ETHUSD",1739033342141,4.50678452,2601.7,2600.9,0.05262206]
["bitfinex","ETHUSD",1739033344052,1.50678452,2601.7,2600.9,0.05262206]
["bitfinex","ETHUSD",1739033346170,0.78290718,2601.3,2600.9,0.05262206]
["bitfinex","ETHUSD",1739033348895,0.4076,2601.2,2600.9,0.05262206]
["bitfinex","ETHUSD",1739033349282,4.91438452,2601.2,2601.0,0.05079119]
["bitfinex","ETHUSD",1739033349685,4.50678452,2601.2,2600.5,0.782]
["bitfinex","ETHUSD",1739033350084,4.50678452,2601.2,2600.6,0.05098553]
["bitfinex","ETHUSD",1739033350476,4.50678452,2601.2,2600.5,0.782]
["bitfinex","ETHUSD",1739033351607,1.50678452,2601.2,2600.5,0.782]
["bitfinex","ETHUSD",1739033351899,1.50678452,2601.2,2600.7,0.782]
["bitfinex","ETHUSD",1739033352104,2.2771461,2601.2,2600.7,0.782]
["bitfinex","ETHUSD",1739033352268,2.2771461,2601.2,2600.8,0.05119925]
["bitfinex","ETHUSD",1739033352602,2.2771461,2601.2,2600.7,0.782]
["bitfinex","ETHUSD",1739033352603,0.77036158,2601.2,2600.7,0.782]
["bitfinex","ETHUSD",1739033352801,0.4076,2602.0,2600.9,0.782]
["bitfinex","ETHUSD",1739033353002,1.50678452,2601.9,2600.9,0.782]
["bitfinex","ETHUSD",1739033353191,1.50678452,2601.9,2601.0,0.05106207]
["bitfinex","ETHUSD",1739033353388,0.75627664,2601.6,2601.0,0.05106207]
["bitfinex","ETHUSD",1739033353592,4.50678452,2601.9,2601.1,0.782]
["bitfinex","ETHUSD",1739033353792,0.76143713,2601.7,2601.1,0.782]
["bitfinex","ETHUSD",1739033353978,0.76143713,2601.7,2601.2,0.050968]
["bitfinex","ETHUSD",1739033356177,0.76143713,2601.7,2601.3,0.782]
["bitfinex","ETHUSD",1739033356592,0.76143713,2601.7,2601.4,0.05050465]
["bitfinex","ETHUSD",1739033359815,3.58709293,2602.3,2601.4,0.05050465]
["bitfinex","ETHUSD",1739033360016,0.4076,2602.3,2601.4,0.05050465]
["bitfinex","ETHUSD",1739033360316,0.4076,2602.5,2601.5,0.7751]
["bitfinex","ETHUSD",1739033360817,0.4076,2602.5,2601.6,0.05041061]
["bitfinex","ETHUSD",1739033361116,0.77974449,2602.0,2601.5,0.7751]
["bitfinex","ETHUSD",1739033361494,0.77974449,2602.0,2601.6,0.05041061]
["bitfinex","ETHUSD",1739033361817,0.77974449,2602.0,2601.7,0.7751]
["bitfinex","ETHUSD",1739033363165,1.18734449,2602.0,2601.8,0.04759395]
["bitfinex","ETHUSD",1739033363523,1.18734449,2602.0,2601.1,0.7751]
["bitfinex","ETHUSD",1739033363756,1.18734449,2602.0,2601.2,0.04610822]
["bitfinex","ETHUSD",1739033364123,0.77974449,2602.0,2601.3,0.7751]
["bitfinex","ETHUSD",1739033364323,0.77974449,2602.0,2601.4,0.04621103]
["bitfinex","ETHUSD",1739033364827,0.77974449,2602.0,2601.3,0.7751]
["bitfinex","ETHUSD",1739033365372,2.09858206,2602.6,2601.4,0.8135407]
["bitfinex","ETHUSD",1739033365938,2.09858206,2602.6,2601.4,0.7751]
["bitfinex","ETHUSD",1739033365939,3.55,2602.5,2601.4,0.7751]
["bitfinex","ETHUSD",1739033366354,3.55,2602.5,2601.5,0.04612709]
["bitfinex","ETHUSD",1739033367627,0.75527166,2602.0,2601.5,0.04612709]
["bitfinex","ETHUSD",1739033368032,0.75527166,2602.0,2601.5,0.08456277]
["bitfinex","ETHUSD",1739033368455,0.75527166,2602.0,2601.6,0.7751]
["bitfinex","ETHUSD",1739033368861,0.75527166,2602.0,2601.7,0.04586081]
["bitfinex","ETHUSD",1739033369231,0.75527166,2602.0,2601.6,0.7751]
["bitfinex","ETHUSD",1739033369704,0.75527166,2602.0,2601.7,0.04586081]
["bitfinex","ETHUSD",1739033370107,0.75527166,2602.0,2601.6,0.7751]
["bitfinex","ETHUSD",1739033370505,0.75527166,2602.0,2601.7,0.04586081]
["bitfinex","ETHUSD",1739033370906,0.75527166,2602.0,2601.6,0.7751]
["bitfinex","ETHUSD",1739033371416,0.75527166,2602.0,2601.7,0.04586081]
["bitfinex","ETHUSD",1739033371417,1.16287166,2602.0,2601.7,0.04586081]
["bitfinex","ETHUSD",1739033371706,1.16287166,2602.0,2601.3,0.7751]
["bitfinex","ETHUSD",1739033372005,1.16287166,2602.0,2601.4,0.04598956]
["bitfinex","ETHUSD",1739033372006,3.0,2601.9,2601.4,0.04598956]
["bitfinex","ETHUSD",1739033372213,4.50678452,2601.9,2601.4,0.04598956]
["bitfinex","ETHUSD",1739033372415,4.50678452,2601.9,2601.3,0.7751]
["bitfinex","ETHUSD",1739033373822,1.50678452,2601.9,2601.3,0.7751]
["bitfinex","ETHUSD",1739033374426,1.50678452,2601.9,2601.5,0.7751]
["bitfinex","ETHUSD",1739033374730,1.50678452,2601.9,2601.6,0.04616005]
["bitfinex","ETHUSD",1739033374881,1.50678452,2601.9,2601.7,0.7751]
["bitfinex","ETHUSD",1739033375082,1.50678452,2601.9,2601.8,0.04605988]
["bitfinex","ETHUSD",1739033377819,0.76626788,2602.1,2601.8,0.04605988]
["bitfinex","ETHUSD",1739033378336,0.76626788,2602.1,2601.7,0.7751]
["bitfinex","ETHUSD",1739033382925,1.50678452,2602.7,2601.8,0.79432919]
["bitfinex","ETHUSD",1739033383261,0.4076,2603.4,2602.0,0.7559]
["bitfinex","ETHUSD",1739033383428,1.50678452,2603.3,2602.0,0.7559]
["bitfinex","ETHUSD",1739033383753,0.55,2603.2,2602.1,0.04506347]
["bitfinex","ETHUSD",1739033384337,0.55,2603.2,2602.2,0.7559]
["bitfinex","ETHUSD",1739033384338,0.78678659,2602.6,2602.2,0.7559]
["bitfinex","ETHUSD",1739033384671,1.50678452,2603.1,2602.4,0.7559]
["bitfinex","ETHUSD",1739033385041,0.75677712,2602.8,2602.5,0.04467874]
["bitfinex","ETHUSD",1739033385738,1.50678452,2603.1,2602.6,0.7559]
["bitfinex","ETHUSD",1739033385927,1.50678452,2603.1,2602.7,0.04458478]
["bitfinex","ETHUSD",1739033386645,0.78563238,2602.9,2602.6,0.7559]
["bitfinex","ETHUSD",1739033388315,0.78563238,2602.9,2602.7,0.04458478]
["bitfinex","ETHUSD",1739033388526,1.50678452,2603.1,2602.6,0.7559]
["bitfinex","ETHUSD",1739033388733,1.50678452,2603.1,2602.7,0.84278478]
["bitfinex","ETHUSD",1739033388927,1.91438452,2603.8,2602.7,0.84278478]
["bitfinex","ETHUSD",1739033389270,0.3,2604.8,2602.8,0.83661566]
["bitfinex","ETHUSD",1739033389271,1.50678452,2604.1,2602.8,0.83661566]
["bitfinex","ETHUSD",1739033389424,1.91438452,2604.1,2602.9,0.7982]
["bitfinex","ETHUSD",1739033389629,1.91438452,2604.1,2603.1,0.7982]
["bitfinex","ETHUSD",1739033389964,1.91438452,2604.1,2603.2,0.04434994]
["bitfinex","ETHUSD",1739033390359,0.4076,2604.1,2603.2,0.04434994]
["bitfinex","ETHUSD",1739033390550,0.76335525,2603.7,2603.2,0.04434994]
["bitfinex","ETHUSD",1739033391262,0.76335525,2603.7,2603.3,0.7982]
["bitfinex","ETHUSD",1739033391565,0.76335525,2603.7,2603.4,0.04425603]
["bitfinex","ETHUSD",1739033392363,0.18118864,2604.2,2603.5,0.7982]
["bitfinex","ETHUSD",1739033392543,0.4076,2604.4,2603.5,0.7982]
["bitfinex","ETHUSD",1739033392858,0.4076,2604.4,2603.6,0.04337553]
["bitfinex","ETHUSD",1739033393062,0.77666243,2603.9,2603.6,0.04337553]
["bitfinex","ETHUSD",1739033393241,0.77666243,2603.9,2603.5,0.7982]
["bitfinex","ETHUSD",1739033393628,0.17810776,2604.5,2603.7,0.7982]
["bitfinex","ETHUSD",1739033393861,0.76804737,2604.1,2603.7,0.7982]
["bitfinex","ETHUSD",1739033394065,0.76804737,2604.1,2603.8,0.04200941]
["bitfinex","ETHUSD",1739033394678,0.76804737,2604.1,2603.7,0.7982]
["bitfinex","ETHUSD",1739033395364,0.76804737,2604.1,2603.8,0.0418743]
["bitfinex","ETHUSD",1739033395827,0.76804737,2604.1,2603.7,0.7982]
["bitfinex","ETHUSD",1739033398570,5.27483189,2604.1,2603.7,0.7982]
["bitfinex","ETHUSD",1739033399866,0.62050481,2604.1,2603.7,0.7982]
["bitfinex","ETHUSD",1739033400067,0.62050481,2604.1,2602.7,5.31]
["bitfinex","ETHUSD",1739033400370,0.62050481,2604.1,2603.3,0.8071]
["bitfinex","ETHUSD",1739033400571,0.62050481,2604.1,2603.4,0.8455055]
["bitfinex","ETHUSD",1739033400866,0.62050481,2604.1,2603.4,0.84933403]
["bitfinex","ETHUSD",1739033400867,1.3720261,2604.1,2603.4,0.84933403]
["bitfinex","ETHUSD",1739033404490,0.75152129,2604.1,2603.4,0.84933403]
["bitfinex","ETHUSD",1739033405053,0.55,2604.0,2603.4,0.04223403]
["bitfinex","ETHUSD",1739033405254,0.4076,2603.8,2603.4,0.04223403]
["bitfinex","ETHUSD",1739033405442,0.4076,2603.8,2603.1,0.8071]
["bitfinex","ETHUSD",1739033406375,0.4076,2603.8,2602.4,0.8071]
["bitfinex","ETHUSD",1739033406584,0.62050481,2603.7,2602.4,0.8071]
["bitfinex","ETHUSD",1739033406883,0.62050481,2603.7,2602.6,0.8071]
["bitfinex","ETHUSD",1739033407265,0.4076,2603.6,2602.7,0.04121318]
["bitfinex","ETHUSD",1739033408066,0.62050481,2603.7,2602.8,0.8071]
["bitfinex","ETHUSD",1739033408271,0.62050481,2603.7,2603.0,0.8071]
["bitfinex","ETHUSD",1739033408517,0.18375581,2604.0,2603.2,0.8071]
["bitfinex","ETHUSD",1739033408833,0.62050481,2604.0,2603.4,0.8071]
["bitfinex","ETHUSD",1739033409312,0.76907397,2603.7,2603.6,0.8071]
["bitfinex","ETHUSD",1739033409698,0.62050481,2604.4,2603.6,0.84797653]
["bitfinex","ETHUSD",1739033410273,0.7661512,2604.1,2603.6,0.84797653]
["bitfinex","ETHUSD",1739033412707,1.1737512,2604.1,2603.6,0.84797653]
["bitfinex","ETHUSD",1739033412894,1.1737512,2604.1,2603.6,0.04087653]
["bitfinex","ETHUSD",1739033413100,0.55,2603.8,2603.6,0.04087653]
["bitfinex","ETHUSD",1739033413283,0.62050481,2603.8,2603.0,0.8329]
["bitfinex","ETHUSD",1739033413698,0.4076,2604.3,2603.1,0.87923972]
["bitfinex","ETHUSD",1739033413910,0.75515234,2603.8,2603.1,0.87923972]
["bitfinex","ETHUSD",1739033414230,0.4076,2603.7,2603.1,0.87923972]
["bitfinex","ETHUSD",1739033414771,0.4076,2603.7,2603.1,0.04633972]
["bitfinex","ETHUSD",1739033415082,0.4076,2603.7,2602.8,0.8329]
["bitfinex","ETHUSD",1739033415281,0.4076,2603.7,2603.2,0.04627996]
["bitfinex","ETHUSD",1739033415580,0.4076,2603.7,2603.3,0.04622019]
["bitfinex","ETHUSD",1739033415778,0.4076,2603.7,2602.8,0.8329]
["bitfinex","ETHUSD",1739033415779,0.55,2603.6,2602.8,0.8329]
["bitfinex","ETHUSD",1739033416094,0.77322738,2603.4,2602.8,0.8329]
["bitfinex","ETHUSD",1739033417542,0.55,2603.3,2601.5,0.8173]
["bitfinex","ETHUSD",1739033417699,0.55,2602.9,2601.6,1.01857896]
["bitfinex","ETHUSD",1739033418033,0.55,2602.9,2601.6,0.8173]
["bitfinex","ETHUSD",1739033418177,0.78404078,2602.3,2601.6,0.8173]
["bitfinex","ETHUSD",1739033419082,0.18220422,2602.3,2601.6,0.8173]
["bitfinex","ETHUSD",1739033422981,0.4076,2602.4,2601.6,0.8173]
["bitfinex","ETHUSD",1739033423179,0.77711938,2601.9,2600.8,0.8173]
["bitfinex","ETHUSD",1739033423382,1.18471938,2601.9,2600.9,1.56763]
["bitfinex","ETHUSD",1739033423615,1.18471938,2601.9,2600.8,0.8173]
["bitfinex","ETHUSD",1739033427950,0.4076,2601.9,2600.8,0.8173]
["bitfinex","ETHUSD",1739033428331,0.62050481,2601.8,2600.9,0.03747519]
["bitfinex","ETHUSD",1739033428533,0.77314092,2601.3,2600.9,0.03747519]
["bitfinex","ETHUSD",1739033432265,0.62050481,2601.6,2600.9,0.07592151]
["bitfinex","ETHUSD",1739033432427,0.62050481,2601.6,2600.9,0.11895981]
["bitfinex","ETHUSD",1739033433147,0.62050481,2601.6,2600.9,0.08051349]
["bitfinex","ETHUSD",1739033433534,0.4076,2601.5,2600.9,0.08051349]
["bitfinex","ETHUSD",1739033434352,1.02810481,2601.5,2600.9,0.08051349]
["bitfinex","ETHUSD",1739033434516,0.75691568,2601.4,2600.9,0.08051349]
["bitfinex","ETHUSD",1739033434715,0.13069341,2601.5,2600.9,0.08051349]
["bitfinex","ETHUSD",1739033435847,0.77400285,2601.4,2600.9,0.08051349]
["bitfinex","ETHUSD",1739033438144,0.13069341,2601.5,2601.0,0.8068]
["bitfinex","ETHUSD",1739033438654,0.13069341,2601.5,2601.1,0.08039715]
["bitfinex","ETHUSD",1739033438852,0.13069341,2601.5,2601.2,0.03844064]
["bitfinex","ETHUSD",1739033439014,0.13069341,2601.5,2601.2,0.11872762]
["bitfinex","ETHUSD",1739033439948,0.13069341,2601.5,2601.2,0.08028698]
["bitfinex","ETHUSD",1739033440137,0.18088513,2602.1,2601.2,0.08028698]
["bitfinex","ETHUSD",1739033440326,0.39860751,2602.6,2601.0,0.8068]
["bitfinex","ETHUSD",1739033440327,0.55,2602.5,2601.0,0.8068]
["bitfinex","ETHUSD",1739033440528,0.55,2602.5,2600.7,5.31]
["bitfinex","ETHUSD",1739033440529,0.55,2602.5,2601.4,0.8068]
["bitfinex","ETHUSD",1739033440730,0.37366892,2603.0,2601.4,0.8068]
["bitfinex","ETHUSD",1739033440925,0.37366892,2603.0,2601.5,0.08007947]
["bitfinex","ETHUSD",1739033441440,0.55,2602.9,2601.5,0.08007947]
["bitfinex","ETHUSD",1739033441635,0.78497018,2602.1,2601.5,0.08007947]
["bitfinex","ETHUSD",1739033442820,0.78497018,2602.1,2601.1,0.8068]
["bitfinex","ETHUSD",1739033443050,0.78497018,2602.1,2601.6,0.07705314]
["bitfinex","ETHUSD",1739033443213,0.78497018,2602.1,2600.9,6.1168]
["bitfinex","ETHUSD",1739033443214,0.55,2602.0,2600.9,6.1168]
["bitfinex","ETHUSD",1739033443422,0.68069341,2602.0,2601.7,0.07700447]
["bitfinex","ETHUSD",1739033443721,0.68069341,2602.0,2600.9,0.8068]
["bitfinex","ETHUSD",1739033444031,0.68069341,2602.0,2601.0,0.07760341]
["bitfinex","ETHUSD",1739033448458,0.77460668,2601.4,2601.0,0.07760341]
["bitfinex","ETHUSD",1739033449563,0.77460668,2601.4,2600.9,0.8068]
["bitfinex","ETHUSD",1739033450063,0.77460668,2601.4,2600.6,0.8068]
["bitfinex","ETHUSD",1739033450364,0.77460668,2601.4,2601.0,0.07495111]
["bitfinex","ETHUSD",1739033450551,0.77460668,2601.4,2600.6,0.8068]
["bitfinex","ETHUSD",1739033451060,0.77460668,2601.4,2600.7,0.0750972]
["bitfinex","ETHUSD",1739033452780,0.77460668,2601.4,2600.8,0.8068]
["bitfinex","ETHUSD",1739033453150,0.77460668,2601.4,2600.9,0.0750121]
["bitfinex","ETHUSD",1739033454566,0.77460668,2601.4,2601.0,0.8068]
["bitfinex","ETHUSD",1739033454968,0.13069341,2601.9,2600.9,0.0750121]
["bitfinex","ETHUSD",1739033454969,0.13069341,2601.9,2601.2,0.8068]
["bitfinex","ETHUSD",1739033455274,0.13069341,2601.9,2601.4,0.8068]
["bitfinex","ETHUSD",1739033455765,0.13069341,2601.9,2601.6,0.8068]
["bitfinex","ETHUSD",1739033456077,0.77182989,2602.1,2601.6,0.8068]
["bitfinex","ETHUSD",1739033456285,0.77182989,2602.1,2601.7,0.07462264]
["bitfinex","ETHUSD",1739033458699,0.77182989,2602.1,2601.8,0.7937]
["bitfinex","ETHUSD",1739033458880,0.77182989,2602.1,2601.8,0.86827397]
["bitfinex","ETHUSD",1739033461274,0.13069341,2602.4,2601.8,0.86827397]
["bitfinex","ETHUSD",1739033461801,0.78108284,2602.3,2601.8,0.86827397]
["bitfinex","ETHUSD",1739033463177,0.13069341,2602.4,2601.8,0.86827397]
["bitfinex","ETHUSD",1739033463399,0.18427754,2603.4,2601.9,0.83212662]
["bitfinex","ETHUSD",1739033463604,0.76273207,2603.1,2602.0,0.7937]
["bitfinex","ETHUSD",1739033463763,0.76273207,2603.1,2602.1,0.83211943]
["bitfinex","ETHUSD",1739033463964,0.76273207,2603.1,2602.3,0.7937]
["bitfinex","ETHUSD",1739033464165,0.76273207,2603.1,2602.5,0.7937]
["bitfinex","ETHUSD",1739033464378,0.76273207,2603.1,2602.6,0.0384177]
["bitfinex","ETHUSD",1739033464578,0.76273207,2603.1,2602.6,0.11134863]
["bitfinex","ETHUSD",1739033464869,0.13069341,2603.7,2602.7,0.7937]
["bitfinex","ETHUSD",1739033465063,0.75873105,2603.4,2602.9,0.7937]
["bitfinex","ETHUSD",1739033465264,0.13069341,2603.7,2603.0,0.03841148]
["bitfinex","ETHUSD",1739033465467,0.13069341,2603.7,2603.1,0.7937]
["bitfinex","ETHUSD",1739033465694,0.13069341,2603.7,2603.1,0.86611141]
["bitfinex","ETHUSD",1739033466264,0.18331929,2604.0,2603.1,0.86611141]
["bitfinex","ETHUSD",1739033466459,0.7649634,2603.6,2603.1,0.86611141]
["bitfinex","ETHUSD",1739033467297,0.18359571,2604.3,2603.2,0.83210976]
["bitfinex","ETHUSD",1739033467594,0.75726914,2603.9,2603.2,0.90401297]
["bitfinex","ETHUSD",1739033467797,0.75726914,2603.9,2603.2,0.86560848]
["bitfinex","ETHUSD",1739033468497,0.55,2604.8,2603.2,0.86560848]
["bitfinex","ETHUSD",1739033468696,0.68069341,2604.8,2603.2,0.86560848]
["bitfinex","ETHUSD",1739033468998,0.68069341,2604.8,2603.2,0.90401217]
["bitfinex","ETHUSD",1739033468999,0.7660406,2604.0,2603.2,0.90401217]
["bitfinex","ETHUSD",1739033469369,0.7660406,2604.0,2603.2,0.86560848]
["bitfinex","ETHUSD",1739033470001,0.7660406,2604.0,2603.4,0.7937]
["bitfinex","ETHUSD",1739033470190,0.7660406,2604.0,2603.3,0.83210218]
["bitfinex","ETHUSD",1739033470501,0.7660406,2604.0,2603.4,0.07152286]
["bitfinex","ETHUSD",1739033470702,0.7660406,2604.0,2603.5,0.7937]
["bitfinex","ETHUSD",1739033470999,0.7660406,2604.0,2603.5,0.86517425]
["bitfinex","ETHUSD",1739033471199,0.86590732,2604.8,2603.6,0.83210216]
["bitfinex","ETHUSD",1739033471566,0.76949102,2604.2,2603.7,0.86507706]
["bitfinex","ETHUSD",1739033471767,0.76949102,2604.2,2603.9,0.7937]
["bitfinex","ETHUSD",1739033472304,0.76949102,2604.2,2604.0,0.07113314]
["bitfinex","ETHUSD",1739033475900,0.13069341,2605.4,2604.1,0.7937]
["bitfinex","ETHUSD",1739033476068,0.13069341,2605.4,2604.1,0.86333568]
["bitfinex","ETHUSD",1739033476668,0.75026234,2604.7,2604.3,0.7937]
["bitfinex","ETHUSD",1739033477103,0.13069341,2605.3,2604.5,0.8262]
["bitfinex","ETHUSD",1739033477506,0.13069341,2605.3,2604.6,0.06914137]
["bitfinex","ETHUSD",1739033478077,0.13069341,2606.0,2604.7,0.8262]
["bitfinex","ETHUSD",1739033478283,0.13069341,2606.0,2604.7,0.89529281]
["bitfinex","ETHUSD",1739033478475,0.13069341,2606.0,2604.9,0.8262]
["bitfinex","ETHUSD",1739033478908,0.13069341,2606.0,2605.0,0.06878161]
["bitfinex","ETHUSD",1739033479104,0.7672526,2605.5,2605.1,0.8262]
["bitfinex","ETHUSD",1739033479402,0.13069341,2606.0,2605.1,0.8262]
["bitfinex","ETHUSD",1739033479403,0.13069341,2606.0,2605.3,0.8262]
["bitfinex","ETHUSD",1739033479583,0.4307076,2606.6,2605.3,0.8262]
["bitfinex","ETHUSD",1739033479788,0.75046146,2606.6,2605.4,0.06838516]
["bitfinex","ETHUSD",1739033479999,1.15782894,2606.6,2605.3,0.8262]
["bitfinex","ETHUSD",1739033480175,0.75310687,2605.7,2605.3,0.8262]
["bitfinex","ETHUSD",1739033482913,0.75310687,2605.7,2605.4,0.06820742]
["bitfinex","ETHUSD",1739033483681,0.13069341,2606.5,2605.5,0.8262]
["bitfinex","ETHUSD",1739033483882,0.18906045,2606.6,2605.6,0.03837595]
["bitfinex","ETHUSD",1739033484086,0.13069341,2606.8,2605.7,0.8262]
["bitfinex","ETHUSD",1739033484501,0.74918078,2606.3,2605.8,0.06795818]
["bitfinex","ETHUSD",1739033484922,0.87987419,2606.3,2605.8,0.06795818]
["bitfinex","ETHUSD",1739033485290,0.87987419,2606.3,2605.5,0.8262]
["bitfinex","ETHUSD",1739033485491,0.87987419,2606.3,2605.9,0.06464631]
["bitfinex","ETHUSD",1739033485686,0.87987419,2606.3,2605.5,0.8262]
["bitfinex","ETHUSD",1739033485997,0.87987419,2606.3,2606.0,0.0643531]
["bitfinex","ETHUSD",1739033486200,0.87987419,2606.3,2605.1,0.8262]
["bitfinex","ETHUSD",1739033486405,0.87987419,2606.3,2606.1,0.06447587]
["bitfinex","ETHUSD",1739033486623,0.87987419,2606.3,2605.9,0.8262]
["bitfinex","ETHUSD",1739033486829,0.87987419,2606.3,2606.2,0.06442737]
["bitfinex","ETHUSD",1739033487002,0.87987419,2606.3,2605.9,0.8262]
["bitfinex","ETHUSD",1739033487509,0.74918078,2606.3,2606.1,0.8262]
["bitfinex","ETHUSD",1739033487709,0.13069341,2606.8,2606.1,0.8262]
["bitfinex","ETHUSD",1739033487915,0.13069341,2606.8,2606.2,0.06429279]
["bitfinex","ETHUSD",1739033488292,0.13069341,2606.8,2606.1,0.8262]
["bitfinex","ETHUSD",1739033488293,0.77760832,2606.6,2606.1,0.8262]
["bitfinex","ETHUSD",1739033490697,0.13069341,2606.8,2606.1,0.8262]
["bitfinex","ETHUSD",1739033490935,0.13069341,2606.8,2606.2,0.064146]
["bitfinex","ETHUSD",1739033491252,0.13069341,2606.8,2606.3,0.8262]
["bitfinex","ETHUSD",1739033491433,0.13069341,2606.8,2606.3,0.89023634]
["bitfinex","ETHUSD",1739033491749,0.76252823,2606.9,2606.3,0.89023634]
["bitfinex","ETHUSD",1739033492353,1.19323583,2606.9,2606.3,0.89023634]
["bitfinex","ETHUSD",1739033492701,1.19323583,2606.9,2606.3,0.8262]
["bitfinex","ETHUSD",1739033492927,1.19323583,2606.9,2606.4,0.06382887]
["bitfinex","ETHUSD",1739033493102,0.76252823,2606.9,2606.4,0.06382887]
["bitfinex","ETHUSD",1739033493535,0.76252823,2606.9,2606.5,0.8262]
["bitfinex","ETHUSD",1739033493750,0.76252823,2606.9,2606.5,0.88998038]
["bitfinex","ETHUSD",1739033495029,0.13069341,2607.5,2606.5,0.88998038]
["bitfinex","ETHUSD",1739033495436,0.4307076,2608.1,2606.6,0.03835762]
["bitfinex","ETHUSD",1739033495644,0.4307076,2608.1,2606.7,0.8262]
["bitfinex","ETHUSD",1739033495645,0.13069341,2608.1,2606.7,0.8262]
["bitfinex","ETHUSD",1739033495819,0.4307076,2608.0,2606.9,0.8262]
["bitfinex","ETHUSD",1739033496238,0.4307076,2608.0,2607.0,0.06353798]
["bitfinex","ETHUSD",1739033496620,0.75676547,2607.4,2607.0,0.06353798]
["bitfinex","ETHUSD",1739033496826,0.75676547,2607.4,2607.1,0.8262]
["bitfinex","ETHUSD",1739033497035,0.13069341,2607.9,2607.1,0.8262]
["bitfinex","ETHUSD",1739033497228,0.13069341,2607.9,2607.2,0.88884105]
["bitfinex","ETHUSD",1739033498210,0.77527476,2607.8,2607.2,0.88884105]
["bitfinex","ETHUSD",1739033498846,0.13069341,2607.9,2607.4,0.8254]
["bitfinex","ETHUSD",1739033499345,0.78518267,2608.0,2607.6,0.8254]
["bitfinex","ETHUSD",1739033499825,0.78518267,2608.0,2607.7,0.06136487]
["bitfinex","ETHUSD",1739033500356,0.78518267,2608.0,2607.8,0.8254]
["bitfinex","ETHUSD",1739033500710,0.78518267,2608.0,2607.9,0.06112139]
["bitfinex","ETHUSD",1739033500939,0.78518267,2608.0,2607.9,0.88652139]
["bitfinex","ETHUSD",1739033501532,0.005,2608.4,2607.9,0.88652139]
["bitfinex","ETHUSD",1739033501959,0.78541309,2608.1,2607.9,0.88652139]
["bitfinex","ETHUSD",1739033503160,0.78541309,2608.1,2607.9,0.06112139]
["bitfinex","ETHUSD",1739033503639,0.78541309,2608.1,2607.4,0.8254]
["bitfinex","ETHUSD",1739033503818,0.9161065,2608.1,2607.1,0.8254]
["bitfinex","ETHUSD",1739033504024,0.55,2608.0,2607.1,0.8254]
["bitfinex","ETHUSD",1739033504233,0.9161065,2608.1,2607.1,0.8254]
["bitfinex","ETHUSD",1739033504234,1.3468141,2608.1,2607.1,0.8254]
["bitfinex","ETHUSD",1739033504558,0.9161065,2608.1,2607.2,0.06118575]
["bitfinex","ETHUSD",1739033504721,0.13069341,2608.1,2607.2,0.06118575]
["bitfinex","ETHUSD",1739033504920,0.18602799,2608.3,2607.3,0.8254]
["bitfinex","ETHUSD",1739033505156,0.005,2608.4,2607.3,0.88653729]
["bitfinex","ETHUSD",1739033505722,0.78035602,2607.9,2607.3,0.88653729]
["bitfinex","ETHUSD",1739033507833,0.78035602,2607.9,2607.3,0.8254]
["bitfinex","ETHUSD",1739033508158,0.78035602,2607.9,2607.4,0.06108883]
["bitfinex","ETHUSD",1739033508334,0.005,2608.4,2607.4,0.09943672]
["bitfinex","ETHUSD",1739033508659,0.7828119,2608.0,2607.4,0.06108883]
["bitfinex","ETHUSD",1739033509251,0.005,2608.4,2607.5,0.8254]
["bitfinex","ETHUSD",1739033509439,0.005,2608.4,2607.7,0.8254]
["bitfinex","ETHUSD",1739033509639,0.13569341,2608.4,2607.8,0.06089504]
["bitfinex","ETHUSD",1739033510673,0.78479097,2608.3,2607.8,0.06089504]
["bitfinex","ETHUSD",1739033510873,0.78479097,2608.3,2607.7,0.8254]
["bitfinex","ETHUSD",1739033511030,0.91548438,2608.3,2607.7,0.8254]
["bitfinex","ETHUSD",1739033511859,0.91548438,2608.3,2607.8,0.06089504]
["bitfinex","ETHUSD",1739033512265,0.91548438,2608.3,2607.7,0.8254]
["bitfinex","ETHUSD",1739033512505,0.91548438,2608.3,2607.0,0.285]
["bitfinex","ETHUSD",1739033512668,0.91548438,2608.3,2607.1,0.84004699]
["bitfinex","ETHUSD",1739033512967,0.91548438,2608.3,2607.1,0.90092081]
["bitfinex","ETHUSD",1739033513335,0.13069341,2608.3,2607.1,0.90092081]
["bitfinex","ETHUSD",1739033513531,0.13069341,2608.3,2607.3,0.8017]
["bitfinex","ETHUSD",1739033513734,0.13069341,2608.3,2607.4,0.06072844]
["bitfinex","ETHUSD",1739033513938,0.13069341,2608.3,2607.5,0.8017]
["bitfinex","ETHUSD",1739033514138,0.13069341,2608.3,2607.6,0.06063154]
["bitfinex","ETHUSD",1739033514366,0.005,2608.4,2607.7,0.8017]
["bitfinex","ETHUSD",1739033514570,0.005,2608.4,2607.8,0.03834049]
["bitfinex","ETHUSD",1739033514778,0.005,2608.4,2607.9,0.8017]
["bitfinex","ETHUSD",1739033515077,0.005,2608.4,2608.0,0.8017]
["bitfinex","ETHUSD",1739033515441,0.005,2608.4,2608.1,0.06038935]
["bitfinex","ETHUSD",1739033516485,0.005,2608.4,2608.2,0.8017]
["bitfinex","ETHUSD",1739033516776,0.005,2608.4,2608.3,0.06028028]
["bitfinex","ETHUSD",1739033516980,0.005,2608.4,2608.3,0.86198028]
["bitfinex","ETHUSD",1739033518209,0.005,2608.4,2608.3,0.90030869]
["bitfinex","ETHUSD",1739033518482,0.87938195,2609.3,2608.3,0.90030869]
["bitfinex","ETHUSD",1739033518795,0.13069341,2609.3,2608.3,0.90030869]
["bitfinex","ETHUSD",1739033519275,0.13069341,2609.3,2608.3,0.86198028]
["bitfinex","ETHUSD",1739033520477,0.91771109,2609.4,2608.3,0.9003053]
["bitfinex","ETHUSD",1739033520685,0.91771109,2609.4,2608.5,0.8186]
["bitfinex","ETHUSD",1739033520988,0.91771109,2609.4,2608.6,0.05992138]
["bitfinex","ETHUSD",1739033521946,1.0484045,2609.4,2608.6,0.05992138]
["bitfinex","ETHUSD",1739033522159,1.0484045,2609.4,2608.5,0.8186]
["bitfinex","ETHUSD",1739033523291,0.1446163,2609.4,2608.7,0.8186]
["bitfinex","ETHUSD",1739033523488,0.1446163,2609.4,2608.8,1.06734184]
["bitfinex","ETHUSD",1739033523660,0.1446163,2609.4,2609.1,0.8186]
["bitfinex","ETHUSD",1739033523983,0.1446163,2609.4,2609.3,0.8186]
["bitfinex","ETHUSD",1739033524354,0.1446163,2609.4,2609.3,0.8781826]
["bitfinex","ETHUSD",1739033524547,0.55,2610.2,2609.3,0.8781826]
["bitfinex","ETHUSD",1739033524763,1e-05,2610.2,2609.6,0.8186]
["bitfinex","ETHUSD",1739033524982,1e-05,2610.2,2609.4,0.58831274]
["bitfinex","ETHUSD",1739033524983,1e-05,2610.2,2610.1,4.64987]
["bitfinex","ETHUSD",1739033525184,1e-05,2610.2,2610.1,1.99902963]
["bitfinex","ETHUSD",1739033525471,1e-05,2610.2,2610.1,2.60190343]
["bitfinex","ETHUSD",1739033525850,0.76506714,2611.4,2610.2,0.8186]
["bitfinex","ETHUSD",1739033526076,0.76506714,2611.4,2610.3,0.87137709]
["bitfinex","ETHUSD",1739033526253,0.1495,2611.6,2610.4,0.03829553]
["bitfinex","ETHUSD",1739033526456,0.33283703,2611.9,2610.5,0.8707686]
["bitfinex","ETHUSD",1739033526856,0.76851961,2611.5,2610.5,0.8707686]
["bitfinex","ETHUSD",1739033528088,0.1495,2611.9,2610.6,0.0382939]
["bitfinex","ETHUSD",1739033528294,0.1495,2611.9,2610.7,0.83962851]
["bitfinex","ETHUSD",1739033529090,0.1446163,2612.0,2610.8,0.58828862]
["bitfinex","ETHUSD",1739033529292,0.1446163,2612.0,2611.1,0.7876]
["bitfinex","ETHUSD",1739033529476,0.1446163,2612.0,2611.3,0.7876]
["bitfinex","ETHUSD",1739033529679,0.1446163,2612.0,2611.4,0.297]
["bitfinex","ETHUSD",1739033529889,0.1446163,2612.0,2611.5,0.7876]
["bitfinex","ETHUSD",1739033530188,0.1446163,2612.0,2611.6,0.05141704]
["bitfinex","ETHUSD",1739033531199,0.1446163,2612.0,2611.6,7.04e-06]
["bitfinex","ETHUSD",1739033531412,0.5324,2611.9,2611.7,0.00904173]
["bitfinex","ETHUSD",1739033531562,0.5324,2611.9,2611.7,0.04762255]
["bitfinex","ETHUSD",1739033531761,0.5324,2611.9,2610.5,0.59032103]
["bitfinex","ETHUSD",1739033531998,0.5324,2611.9,2610.6,0.04460458]
["bitfinex","ETHUSD",1739033532202,1.28560027,2611.9,2610.6,0.08289843]
["bitfinex","ETHUSD",1739033532902,1.28560027,2611.9,2610.6,0.04460458]
["bitfinex","ETHUSD",1739033533470,0.03829015,2611.8,2610.1,0.298]
["bitfinex","ETHUSD",1739033533668,1.28560027,2611.9,2610.2,0.0382973]
["bitfinex","ETHUSD",1739033533925,0.5324,2611.9,2610.2,0.08346056]
["bitfinex","ETHUSD",1739033534219,0.5324,2611.9,2610.3,0.55]
["bitfinex","ETHUSD",1739033534371,0.5324,2611.9,2610.6,0.7892]
["bitfinex","ETHUSD",1739033534565,0.1446163,2612.0,2610.7,0.63320767]
["bitfinex","ETHUSD",1739033534796,0.1446163,2612.0,2610.9,0.55]
["bitfinex","ETHUSD",1739033535058,0.1446163,2612.0,2611.0,0.82748245]
["bitfinex","ETHUSD",1739033535312,0.1446163,2612.0,2611.1,0.298]
["bitfinex","ETHUSD",1739033535473,0.1446163,2612.0,2611.2,0.04467993]
["bitfinex","ETHUSD",1739033536008,0.1446163,2612.0,2611.2,0.08296275]
["bitfinex","ETHUSD",1739033536170,0.1446163,2612.0,2611.2,0.04467993]
["bitfinex","ETHUSD",1739033536574,0.1446163,2612.0,2611.4,0.7892]
["bitfinex","ETHUSD",1739033536767,0.1446163,2612.0,2611.5,0.04453501]
["bitfinex","ETHUSD",1739033536966,0.1446163,2612.0,2611.7,0.7892]
["bitfinex","ETHUSD",1739033537207,0.1446163,2612.0,2611.8,0.08266573]
["bitfinex","ETHUSD",1739033538224,0.1446163,2612.0,2611.9,1.37747278]
["bitfinex","ETHUSD",1739033538578,0.1446163,2612.0,2611.9,1.42015161]
["bitfinex","ETHUSD",1739033539224,0.5374,2613.4,2611.9,1.42015161]
["bitfinex","ETHUSD",1739033539225,0.005,2613.4,2612.1,0.1]
["bitfinex","ETHUSD",1739033539430,0.005,2613.4,2612.8,0.758]
["bitfinex","ETHUSD",1739033539578,0.005,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1739033539944,0.005,2613.4,2613.3,0.63025287]
["bitfinex","ETHUSD",1739033540076,0.005,2613.4,2613.3,1.38825287]
["bitfinex","ETHUSD",1739033540279,0.005,2613.4,2613.3,1.38824949]
["bitfinex","ETHUSD",1739033540488,0.005,2613.4,2613.3,0.80000315]
["bitfinex","ETHUSD",1739033541293,0.005,2613.4,2613.3,0.83825638]
["bitfinex","ETHUSD",1739033541512,0.005,2613.4,2613.3,1.38825638]
["bitfinex","ETHUSD",1739033541896,0.005,2613.4,2613.3,1.35000315]
["bitfinex","ETHUSD",1739033542096,0.03829015,2615.5,2613.3,1.35000315]
["bitfinex","ETHUSD",1739033542097,0.1764468,2615.6,2614.0,0.0235532]
["bitfinex","ETHUSD",1739033542330,0.36665545,2615.6,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033542757,0.7585998,2614.8,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033543309,0.19020865,2615.6,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033543561,0.19020865,2615.6,2614.0,0.758]
["bitfinex","ETHUSD",1739033543562,0.4,2616.1,2614.7,0.0235532]
["bitfinex","ETHUSD",1739033543757,0.76688045,2615.1,2614.8,0.0395828]
["bitfinex","ETHUSD",1739033543959,0.76688045,2615.1,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033544261,0.76688045,2615.1,2614.3,0.03982375]
["bitfinex","ETHUSD",1739033544561,0.55,2615.0,2614.3,0.03982375]
["bitfinex","ETHUSD",1739033544715,0.93560173,2615.0,2613.5,0.0235532]
["bitfinex","ETHUSD",1739033544914,0.93560173,2615.0,2613.6,0.04016124]
["bitfinex","ETHUSD",1739033545820,0.76795488,2614.4,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033546227,0.76795488,2614.4,2613.4,0.0235532]
["bitfinex","ETHUSD",1739033546442,0.55,2614.3,2613.4,0.0235532]
["bitfinex","ETHUSD",1739033546763,0.55,2614.3,2613.5,0.0399059]
["bitfinex","ETHUSD",1739033546963,0.76795488,2614.4,2613.5,0.0399059]
["bitfinex","ETHUSD",1739033547475,0.55,2614.3,2613.5,0.0399059]
["bitfinex","ETHUSD",1739033548462,0.55,2614.3,2613.4,0.0235532]
["bitfinex","ETHUSD",1739033548628,0.38560173,2614.9,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033548828,0.18683642,2615.0,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033549060,0.55,2614.9,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033549267,0.55,2615.0,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033549566,0.75715265,2614.1,2613.5,0.0235532]
["bitfinex","ETHUSD",1739033549727,0.75715265,2614.1,2613.6,0.03916419]
["bitfinex","ETHUSD",1739033551762,0.48469551,2615.1,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033552134,0.55,2615.0,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033552329,0.55,2615.0,2613.8,0.03919541]
["bitfinex","ETHUSD",1739033552569,0.65,2615.0,2613.8,0.03919541]
["bitfinex","ETHUSD",1739033552970,0.74966009,2614.1,2613.8,0.03919541]
["bitfinex","ETHUSD",1739033553131,0.74966009,2614.1,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033553464,0.74966009,2614.1,2613.8,0.03906775]
["bitfinex","ETHUSD",1739033553865,0.18469551,2615.1,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033554033,0.55,2615.3,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033554232,0.55,2615.1,2613.8,0.03912246]
["bitfinex","ETHUSD",1739033554669,0.55,2615.2,2613.8,0.03912246]
["bitfinex","ETHUSD",1739033555070,0.7586986,2614.3,2613.8,0.03912246]
["bitfinex","ETHUSD",1739033555540,0.55,2615.3,2614.0,0.0235532]
["bitfinex","ETHUSD",1739033555732,0.55,2615.3,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033555931,0.48248382,2615.5,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033556145,0.1,2615.7,2614.3,0.03881455]
["bitfinex","ETHUSD",1739033556547,0.55,2615.6,2614.3,0.03881455]
["bitfinex","ETHUSD",1739033556769,0.777465,2614.7,2614.3,0.03881455]
["bitfinex","ETHUSD",1739033556974,0.18698821,2615.7,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033557173,0.4,2615.9,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033557338,0.4,2615.9,2614.3,0.03881455]
["bitfinex","ETHUSD",1739033557539,0.55,2615.8,2614.3,0.03881455]
["bitfinex","ETHUSD",1739033557831,0.76000076,2614.9,2614.3,0.03881455]
["bitfinex","ETHUSD",1739033558836,0.76000076,2614.9,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033559232,0.76000076,2614.9,2614.6,0.03816553]
["bitfinex","ETHUSD",1739033559437,0.76000076,2614.9,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033559853,0.76000076,2614.9,2614.6,0.03809869]
["bitfinex","ETHUSD",1739033560367,0.76000076,2614.9,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033560581,0.76000076,2614.9,2614.6,0.03809869]
["bitfinex","ETHUSD",1739033560735,0.76000076,2614.9,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033561075,0.76000076,2614.9,2614.6,0.03806223]
["bitfinex","ETHUSD",1739033561483,0.76000076,2614.9,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033561869,0.76000076,2614.9,2614.6,0.03806223]
["bitfinex","ETHUSD",1739033562274,0.76000076,2614.9,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033562649,0.76000076,2614.9,2614.6,0.03797761]
["bitfinex","ETHUSD",1739033563047,0.76000076,2614.9,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033563386,0.76000076,2614.9,2614.6,0.03798369]
["bitfinex","ETHUSD",1739033563560,0.76000076,2614.9,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033563760,0.76000076,2614.9,2614.6,0.03798369]
["bitfinex","ETHUSD",1739033563969,0.76000076,2614.9,2614.3,0.0235532]
["bitfinex","ETHUSD",1739033563970,0.55,2614.8,2614.3,0.0235532]
["bitfinex","ETHUSD",1739033565571,0.76000076,2614.9,2614.3,0.0235532]
["bitfinex","ETHUSD",1739033565892,0.76000076,2614.9,2614.4,0.03962728]
["bitfinex","ETHUSD",1739033567260,0.76000076,2614.9,2614.3,0.0235532]
["bitfinex","ETHUSD",1739033567458,0.55,2614.8,2614.3,0.0235532]
["bitfinex","ETHUSD",1739033569567,0.55,2614.8,2614.0,0.0235532]
["bitfinex","ETHUSD",1739033569771,0.55,2614.8,2614.1,0.03969801]
["bitfinex","ETHUSD",1739033570167,0.55,2614.8,2614.0,0.0235532]
["bitfinex","ETHUSD",1739033570496,0.73393453,2614.8,2614.0,0.0235532]
["bitfinex","ETHUSD",1739033571405,0.73393453,2614.8,2613.8,0.8424532]
["bitfinex","ETHUSD",1739033571761,0.77140767,2614.2,2613.8,0.8424532]
["bitfinex","ETHUSD",1739033573194,0.77140767,2614.2,2613.8,0.0235532]
["bitfinex","ETHUSD",1739033574297,0.77140767,2614.2,2613.9,0.8189]
["bitfinex","ETHUSD",1739033575693,0.18815928,2614.6,2614.0,0.04579042]
["bitfinex","ETHUSD",1739033575855,0.55,2615.4,2614.1,0.0235532]
["bitfinex","ETHUSD",1739033576060,0.55,2615.4,2614.1,0.06928226]
["bitfinex","ETHUSD",1739033576263,0.7846096,2614.3,2614.1,0.0235532]
["bitfinex","ETHUSD",1739033578698,0.7846096,2614.3,2613.9,0.8424532]
["bitfinex","ETHUSD",1739033578876,0.7846096,2614.3,2613.9,0.0235532]
["bitfinex","ETHUSD",1739033579077,0.7846096,2614.3,2614.0,0.04579042]
["bitfinex","ETHUSD",1739033580173,0.7846096,2614.3,2613.6,0.0235532]
["bitfinex","ETHUSD",1739033580389,0.7846096,2614.3,2613.7,0.04597451]
["bitfinex","ETHUSD",1739033580565,0.7846096,2614.3,2613.4,0.8223]
["bitfinex","ETHUSD",1739033580901,0.55,2614.2,2613.5,0.06285939]
["bitfinex","ETHUSD",1739033581793,0.55,2614.8,2613.5,0.06285939]
["bitfinex","ETHUSD",1739033581974,0.55,2614.6,2613.5,0.06285939]
["bitfinex","ETHUSD",1739033582303,0.77756243,2613.8,2613.5,0.03930619]
["bitfinex","ETHUSD",1739033582632,0.77756243,2613.8,2613.3,0.0235532]
["bitfinex","ETHUSD",1739033582819,0.77756243,2613.8,2613.6,0.03949629]
["bitfinex","ETHUSD",1739033582978,0.36036876,2615.1,2613.5,0.8223]
["bitfinex","ETHUSD",1739033583169,0.76607249,2613.9,2613.6,0.0396206]
["bitfinex","ETHUSD",1739033583522,0.76607249,2613.9,2613.3,0.0235532]
["bitfinex","ETHUSD",1739033583815,0.18228769,2615.2,2613.7,0.8223]
["bitfinex","ETHUSD",1739033584019,0.41530945,2616.1,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033584191,0.1,2616.1,2614.5,0.8458532]
["bitfinex","ETHUSD",1739033584391,0.1,2616.4,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033584705,0.1,2616.4,2614.9,0.04217]
["bitfinex","ETHUSD",1739033584883,0.60614021,2616.3,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033585084,0.20636052,2616.2,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033585284,0.0157701,2616.2,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033586527,0.76509388,2615.1,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033587518,0.0157701,2616.2,2615.3,0.0235532]
["bitfinex","ETHUSD",1739033587827,0.5657701,2616.2,2615.3,0.0235532]
["bitfinex","ETHUSD",1739033587981,0.75138087,2615.6,2615.3,0.0235532]
["bitfinex","ETHUSD",1739033588186,0.0157701,2616.2,2615.4,0.8223]
["bitfinex","ETHUSD",1739033588401,0.0157701,2616.2,2615.5,0.06178012]
["bitfinex","ETHUSD",1739033589028,0.0157701,2616.2,2615.7,0.0235532]
["bitfinex","ETHUSD",1739033589726,0.0157701,2616.2,2615.8,0.8223]
["bitfinex","ETHUSD",1739033590413,0.0157701,2616.2,2616.1,0.0235532]
["bitfinex","ETHUSD",1739033591320,0.0157701,2616.2,2615.9,0.0235532]
["bitfinex","ETHUSD",1739033591525,0.0157701,2616.2,2615.5,0.8223]
["bitfinex","ETHUSD",1739033592693,0.0157701,2616.2,2615.2,0.0235532]
["bitfinex","ETHUSD",1739033592923,0.75020476,2616.0,2615.2,0.06178974]
["bitfinex","ETHUSD",1739033593126,0.75020476,2616.0,2615.6,0.0235532]
["bitfinex","ETHUSD",1739033593311,0.75020476,2616.0,2615.8,0.0235532]
["bitfinex","ETHUSD",1739033594323,0.70020476,2616.0,2615.8,0.0235532]
["bitfinex","ETHUSD",1739033596226,1.0864954,2615.9,2615.1,0.8223]
["bitfinex","ETHUSD",1739033596426,1.55984346,2615.9,2614.7,0.0235532]
["bitfinex","ETHUSD",1739033596590,1.55984346,2615.9,2614.6,0.8223]
["bitfinex","ETHUSD",1739033596790,1.73629026,2615.9,2614.4,0.0235532]
["bitfinex","ETHUSD",1739033596991,0.76565316,2614.8,2614.4,0.0235532]
["bitfinex","ETHUSD",1739033597227,0.76565316,2614.8,2614.3,0.8223]
["bitfinex","ETHUSD",1739033597430,0.71565316,2614.8,2614.3,0.8223]
["bitfinex","ETHUSD",1739033598198,0.55,2614.7,2614.0,0.8189532]
["bitfinex","ETHUSD",1739033598714,0.55,2614.7,2614.0,0.0235532]
["bitfinex","ETHUSD",1739033599130,0.72545712,2615.2,2614.0,0.0235532]
["bitfinex","ETHUSD",1739033599322,0.55,2615.1,2614.0,0.0235532]
["bitfinex","ETHUSD",1739033599518,0.5364954,2615.0,2614.0,0.0235532]
["bitfinex","ETHUSD",1739033599723,0.77422762,2614.7,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033600113,0.72422762,2614.7,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033600936,0.72096471,2615.5,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033601348,0.76021757,2614.9,2614.5,0.0235532]
["bitfinex","ETHUSD",1739033601655,0.18446931,2615.5,2614.8,0.7899]
["bitfinex","ETHUSD",1739033601849,0.5364954,2616.0,2615.1,0.0235532]
["bitfinex","ETHUSD",1739033602253,0.75393984,2615.4,2615.1,0.0235532]
["bitfinex","ETHUSD",1739033603447,0.75393984,2615.4,2614.9,0.0235532]
["bitfinex","ETHUSD",1739033603814,0.75393984,2615.4,2615.1,0.0235532]
["bitfinex","ETHUSD",1739033604210,0.75393984,2615.4,2614.8,0.7899]
["bitfinex","ETHUSD",1739033604414,0.75393984,2615.4,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033604653,0.55,2615.3,2614.6,0.0235532]
["bitfinex","ETHUSD",1739033606755,0.55,2615.3,2614.5,0.7899]
["bitfinex","ETHUSD",1739033606952,0.55,2615.3,2613.5,0.03824395]
["bitfinex","ETHUSD",1739033606953,0.5364954,2615.2,2615.1,0.0235532]
["bitfinex","ETHUSD",1739033607153,0.0157701,2616.2,2615.1,0.0235532]
["bitfinex","ETHUSD",1739033607360,1.07642695,2616.2,2615.3,0.0235532]
["bitfinex","ETHUSD",1739033607694,0.75744755,2615.5,2615.3,0.0235532]
["bitfinex","ETHUSD",1739033608073,0.75744755,2615.5,2614.9,0.0235532]
["bitfinex","ETHUSD",1739033608237,0.75744755,2615.5,2615.2,0.0235532]
["bitfinex","ETHUSD",1739033608432,0.75744755,2615.5,2615.0,0.0235532]
["bitfinex","ETHUSD",1739033610259,0.75744755,2615.5,2615.2,0.0235532]
["bitfinex","ETHUSD",1739033610434,0.75744755,2615.5,2615.0,0.0235532]
["bitfinex","ETHUSD",1739033610766,0.55,2615.4,2614.4,0.7899]
["bitfinex","ETHUSD",1739033611068,0.55,2615.4,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033611424,0.55,2615.7,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033611661,0.55,2615.7,2614.4,0.7899]
["bitfinex","ETHUSD",1739033611662,0.55,2615.5,2614.6,0.0235532]
["bitfinex","ETHUSD",1739033611825,0.55,2615.5,2613.5,0.302]
["bitfinex","ETHUSD",1739033611826,0.55,2615.3,2614.3,0.0235532]
["bitfinex","ETHUSD",1739033612170,0.55,2614.8,2614.3,0.0235532]
["bitfinex","ETHUSD",1739033612351,0.55,2614.8,2614.1,0.8134532]
["bitfinex","ETHUSD",1739033612522,0.55,2615.1,2613.9,0.0235532]
["bitfinex","ETHUSD",1739033612719,0.55,2614.9,2613.9,0.0235532]
["bitfinex","ETHUSD",1739033612936,0.55,2614.7,2613.8,0.7899]
["bitfinex","ETHUSD",1739033613163,0.76708992,2614.2,2613.8,0.7899]
["bitfinex","ETHUSD",1739033613373,0.76708992,2614.2,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033613670,0.76708992,2614.2,2613.8,0.05574771]
["bitfinex","ETHUSD",1739033614010,0.76708992,2614.2,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033614275,0.76708992,2614.2,2613.9,0.0235532]
["bitfinex","ETHUSD",1739033614276,0.55,2614.1,2613.9,0.0235532]
["bitfinex","ETHUSD",1739033615156,0.55,2614.1,2613.7,0.0235532]
["bitfinex","ETHUSD",1739033615941,0.55,2614.1,2613.3,0.0235532]
["bitfinex","ETHUSD",1739033618263,0.52416145,2614.7,2613.5,0.0235532]
["bitfinex","ETHUSD",1739033618264,0.5364954,2614.6,2613.5,0.0235532]
["bitfinex","ETHUSD",1739033618458,0.55,2614.5,2613.5,0.0235532]
["bitfinex","ETHUSD",1739033618664,0.55,2614.3,2613.2,0.7899]
["bitfinex","ETHUSD",1739033618847,0.55,2613.6,2612.9,0.8408532]
["bitfinex","ETHUSD",1739033619046,0.55,2613.6,2612.6,0.8173]
["bitfinex","ETHUSD",1739033619247,0.55,2613.6,2612.3,0.0235532]
["bitfinex","ETHUSD",1739033619248,0.55,2613.4,2612.3,0.0235532]
["bitfinex","ETHUSD",1739033619451,0.55,2613.2,2612.3,0.0235532]
["bitfinex","ETHUSD",1739033620227,0.93265563,2613.7,2612.5,0.0235532]
["bitfinex","ETHUSD",1739033620228,0.8384954,2613.7,2612.5,0.0235532]
["bitfinex","ETHUSD",1739033620423,0.55,2613.6,2612.5,0.0235532]
["bitfinex","ETHUSD",1739033620678,1.0864954,2613.6,2612.5,0.0235532]
["bitfinex","ETHUSD",1739033620974,0.7696934,2612.8,2612.3,0.0235532]
["bitfinex","ETHUSD",1739033621728,0.7696934,2612.8,2612.4,0.04574739]
["bitfinex","ETHUSD",1739033621957,0.7696934,2612.8,2612.3,0.0235532]
["bitfinex","ETHUSD",1739033622228,0.7696934,2612.8,2611.9,0.8173]
["bitfinex","ETHUSD",1739033622229,0.55,2612.7,2611.9,0.8173]
["bitfinex","ETHUSD",1739033622638,0.55,2612.7,2611.8,0.0235532]
["bitfinex","ETHUSD",1739033622839,0.55,2612.7,2611.9,0.04233734]
["bitfinex","ETHUSD",1739033623568,0.1,2613.6,2612.2,0.8173]
["bitfinex","ETHUSD",1739033623758,0.76019291,2612.6,2612.2,0.8173]
["bitfinex","ETHUSD",1739033623955,0.76019291,2612.6,2612.3,0.0377793]
["bitfinex","ETHUSD",1739033624172,0.8384954,2613.6,2612.5,0.0235532]
["bitfinex","ETHUSD",1739033624672,0.76916294,2612.9,2612.5,0.0235532]
["bitfinex","ETHUSD",1739033625301,0.5364954,2613.6,2612.6,0.8173]
["bitfinex","ETHUSD",1739033625477,0.18298231,2613.7,2613.0,0.0235532]
["bitfinex","ETHUSD",1739033625770,0.75804565,2613.3,2613.1,0.03721078]
["bitfinex","ETHUSD",1739033626068,0.75804565,2613.3,2613.2,0.0235532]
["bitfinex","ETHUSD",1739033626435,0.18513595,2614.0,2613.9,0.0235532]
["bitfinex","ETHUSD",1739033626639,0.1764468,2615.5,2613.9,0.8408532]
["bitfinex","ETHUSD",1739033626842,0.404,2615.8,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033627079,0.75290869,2614.5,2614.3,0.03663212]
["bitfinex","ETHUSD",1739033627281,0.404,2615.8,2614.3,0.03663212]
["bitfinex","ETHUSD",1739033627282,0.59582828,2615.8,2614.3,0.03663212]
["bitfinex","ETHUSD",1739033627588,0.74922849,2614.7,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033627741,0.49582828,2615.8,2614.2,0.0235532]
["bitfinex","ETHUSD",1739033628271,0.49582828,2615.8,2614.6,0.0235532]
["bitfinex","ETHUSD",1739033628579,0.304,2615.8,2614.6,0.0235532]
["bitfinex","ETHUSD",1739033628877,0.55,2615.7,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033629081,0.304,2615.8,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033629082,0.77307315,2615.1,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033629282,0.77307315,2615.1,2614.9,0.04240016]
["bitfinex","ETHUSD",1739033630087,0.18298015,2615.8,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033630245,0.72161744,2616.2,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033630773,0.75174095,2615.2,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033631092,0.75174095,2615.2,2614.9,0.8078]
["bitfinex","ETHUSD",1739033631296,1.01543977,2616.2,2614.9,0.8078]
["bitfinex","ETHUSD",1739033631513,0.19893425,2616.2,2615.0,0.0697466]
["bitfinex","ETHUSD",1739033631778,0.78137262,2615.4,2615.0,0.0697466]
["bitfinex","ETHUSD",1739033631994,0.78137262,2615.4,2615.2,0.0235532]
["bitfinex","ETHUSD",1739033635996,0.78137262,2615.4,2615.0,0.0235532]
["bitfinex","ETHUSD",1739033636198,0.78137262,2615.4,2615.2,0.0235532]
["bitfinex","ETHUSD",1739033637995,0.78137262,2615.4,2615.0,0.0235532]
["bitfinex","ETHUSD",1739033638401,0.55,2615.3,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033638960,0.55,2615.3,2615.0,0.0235532]
["bitfinex","ETHUSD",1739033639401,0.78137262,2615.4,2615.0,0.0235532]
["bitfinex","ETHUSD",1739033640397,0.78137262,2615.4,2614.8,0.0235532]
["bitfinex","ETHUSD",1739033641091,0.78137262,2615.4,2615.0,0.0235532]
["bitfinex","ETHUSD",1739033641260,0.78137262,2615.4,2615.1,0.7635]
["bitfinex","ETHUSD",1739033641460,0.78137262,2615.4,2615.0,0.0235532]
["bitfinex","ETHUSD",1739033642099,0.55,2615.3,2614.6,0.0235532]
["bitfinex","ETHUSD",1739033643970,0.55,2615.3,2614.4,0.0235532]
["bitfinex","ETHUSD",1739033644400,0.55,2615.1,2614.1,0.7635]
["bitfinex","ETHUSD",1739033644584,0.55,2615.3,2614.1,0.7635]
["bitfinex","ETHUSD",1739033645800,0.55,2615.4,2614.1,0.7635]
["bitfinex","ETHUSD",1739033646706,1.56650552,2615.4,2613.1,0.7635]
["bitfinex","ETHUSD",1739033646901,0.75220103,2614.5,2613.1,0.7635]
["bitfinex","ETHUSD",1739033647613,0.75220103,2614.5,2613.2,0.7635]
["bitfinex","ETHUSD",1739033647850,0.75220103,2614.5,2613.2,0.80175407]
["bitfinex","ETHUSD",1739033647966,0.75220103,2614.5,2613.4,0.7635]
["bitfinex","ETHUSD",1739033648166,0.75220103,2614.5,2613.6,0.7635]
["bitfinex","ETHUSD",1739033650510,0.55,2615.0,2613.6,0.7635]
["bitfinex","ETHUSD",1739033651215,0.303,2615.4,2613.3,0.7635]
["bitfinex","ETHUSD",1739033651782,0.76325705,2614.2,2613.3,0.7635]
["bitfinex","ETHUSD",1739033652927,0.76325705,2614.2,2613.5,0.7635]
["bitfinex","ETHUSD",1739033653082,0.76325705,2614.2,2613.6,0.80175131]
["bitfinex","ETHUSD",1739033653593,0.76325705,2614.2,2613.6,0.7635]
["bitfinex","ETHUSD",1739033653995,0.55,2615.3,2613.6,0.7635]
["bitfinex","ETHUSD",1739033655420,0.76264436,2614.3,2613.6,0.7635]
["bitfinex","ETHUSD",1739033655932,0.55,2614.2,2613.6,0.7635]
["bitfinex","ETHUSD",1739033657645,0.76264436,2614.3,2613.6,0.7635]
["bitfinex","ETHUSD",1739033657949,0.76264436,2614.3,2613.7,0.03825512]
["bitfinex","ETHUSD",1739033658114,0.76264436,2614.3,2613.1,0.7762]
["bitfinex","ETHUSD",1739033658700,0.76264436,2614.3,2613.2,0.81445514]
["bitfinex","ETHUSD",1739033659042,3.58719634,2615.4,2613.2,0.81445514]
["bitfinex","ETHUSD",1739033659197,0.77267782,2614.6,2613.3,0.7762]
["bitfinex","ETHUSD",1739033659405,0.77267782,2614.6,2613.5,0.7762]
["bitfinex","ETHUSD",1739033659617,0.77267782,2614.6,2613.7,0.7762]
["bitfinex","ETHUSD",1739033662539,5.56457726,2615.5,2613.9,0.7762]
["bitfinex","ETHUSD",1739033662740,5.56457726,2615.5,2614.0,0.81444501]
["bitfinex","ETHUSD",1739033662906,0.55,2615.4,2614.0,0.81444501]
["bitfinex","ETHUSD",1739033663112,3.55,2615.4,2614.0,0.81444501]
["bitfinex","ETHUSD",1739033664046,0.75781716,2614.7,2614.0,0.7762]
["bitfinex","ETHUSD",1739033665117,0.55,2615.2,2614.0,0.7762]
["bitfinex","ETHUSD",1739033665329,0.55,2615.0,2614.0,0.7762]
["bitfinex","ETHUSD",1739033667157,0.77691912,2614.3,2614.0,0.7762]
["bitfinex","ETHUSD",1739033667749,3.0,2615.4,2614.0,0.7762]
["bitfinex","ETHUSD",1739033668150,0.55,2615.3,2614.0,0.7762]
["bitfinex","ETHUSD",1739033670161,0.74819823,2614.4,2614.0,0.7762]
["bitfinex","ETHUSD",1739033672952,0.74819823,2614.4,2612.9,0.299]
["bitfinex","ETHUSD",1739033673278,0.55,2614.3,2613.0,0.7706]
["bitfinex","ETHUSD",1739033673681,0.41465818,2614.2,2613.0,0.7706]
["bitfinex","ETHUSD",1739033673841,0.55,2614.1,2613.0,0.7706]
["bitfinex","ETHUSD",1739033674587,0.55,2614.1,2613.1,0.05576516]
["bitfinex","ETHUSD",1739033675947,0.77061563,2613.2,2613.1,0.05576516]
["bitfinex","ETHUSD",1739033676400,0.77061563,2613.2,2613.0,0.7706]
["bitfinex","ETHUSD",1739033677163,0.77061563,2613.2,2611.9,0.299]
["bitfinex","ETHUSD",1739033677375,0.77061563,2613.2,2612.0,0.7612]
["bitfinex","ETHUSD",1739033677576,0.77061563,2613.2,2612.0,0.80772604]
["bitfinex","ETHUSD",1739033678181,0.77061563,2613.2,2612.0,0.84599582]
["bitfinex","ETHUSD",1739033679181,0.77061563,2613.2,2612.0,0.80772604]
["bitfinex","ETHUSD",1739033680581,0.55,2613.1,2612.0,0.80772604]
["bitfinex","ETHUSD",1739033681752,0.55,2613.1,2612.2,0.7612]
["bitfinex","ETHUSD",1739033682149,0.55,2613.1,2612.3,0.03944133]
["bitfinex","ETHUSD",1739033682580,0.55,2613.6,2612.3,0.03944133]
["bitfinex","ETHUSD",1739033682788,0.55,2613.4,2612.3,0.03944133]
["bitfinex","ETHUSD",1739033682986,0.96465818,2613.4,2612.2,0.7612]
["bitfinex","ETHUSD",1739033683156,0.55,2613.2,2612.2,0.7612]
["bitfinex","ETHUSD",1739033683353,0.55,2613.2,2611.3,0.299]
["bitfinex","ETHUSD",1739033683552,0.41465818,2613.2,2611.4,0.7612]
["bitfinex","ETHUSD",1739033683891,0.75570901,2612.5,2611.4,0.80122723]
["bitfinex","ETHUSD",1739033685057,0.75570901,2612.5,2611.5,0.03827892]
["bitfinex","ETHUSD",1739033685253,0.75570901,2612.5,2611.6,0.7612]
["bitfinex","ETHUSD",1739033685458,0.75570901,2612.5,2611.6,0.79910441]
["bitfinex","ETHUSD",1739033686470,0.55,2612.4,2611.6,0.03790441]
["bitfinex","ETHUSD",1739033686694,0.99549151,2612.4,2611.3,0.7612]
["bitfinex","ETHUSD",1739033687010,0.99549151,2612.4,2611.0,0.7612]
["bitfinex","ETHUSD",1739033688390,0.76222971,2611.4,2611.0,0.7612]
["bitfinex","ETHUSD",1739033691108,0.76222971,2611.4,2610.3,0.7612]
["bitfinex","ETHUSD",1739033691778,0.55,2611.3,2610.3,0.7612]
["bitfinex","ETHUSD",1739033692179,0.76222971,2611.4,2610.3,0.7612]
["bitfinex","ETHUSD",1739033693495,0.76222971,2611.4,2610.5,0.7612]
["bitfinex","ETHUSD",1739033694786,0.76222971,2611.4,2610.7,0.7612]
["bitfinex","ETHUSD",1739033695405,0.76222971,2611.4,2610.8,0.03829315]
["bitfinex","ETHUSD",1739033695913,0.76222971,2611.4,2610.7,0.7612]
["bitfinex","ETHUSD",1739033696094,3.0,2612.2,2610.8,0.03829309]
["bitfinex","ETHUSD",1739033696295,3.0,2612.2,2610.9,0.7612]
["bitfinex","ETHUSD",1739033696485,5.38,2612.3,2611.1,0.7612]
["bitfinex","ETHUSD",1739033696688,5.38,2612.3,2611.2,0.03828708]
["bitfinex","ETHUSD",1739033696892,0.76984123,2611.8,2611.2,0.03828708]
["bitfinex","ETHUSD",1739033697094,0.76984123,2611.8,2611.1,0.7612]
["bitfinex","ETHUSD",1739033697637,0.76984123,2611.8,2611.2,0.03828746]
["bitfinex","ETHUSD",1739033697837,0.76984123,2611.8,2611.1,0.7612]
["bitfinex","ETHUSD",1739033698624,0.76984123,2611.8,2611.2,0.03828749]
["bitfinex","ETHUSD",1739033698827,0.76984123,2611.8,2611.1,0.7612]
["bitfinex","ETHUSD",1739033700465,0.55,2611.7,2611.1,0.7612]
["bitfinex","ETHUSD",1739033700729,0.55,2611.7,2610.8,0.8183]
["bitfinex","ETHUSD",1739033701331,0.44549151,2611.6,2610.0,0.298]
["bitfinex","ETHUSD",1739033701531,0.55,2611.5,2610.1,0.7516]
["bitfinex","ETHUSD",1739033701943,0.75548791,2611.0,2610.1,0.7516]
["bitfinex","ETHUSD",1739033704538,3.0,2611.7,2610.2,0.78989825]
["bitfinex","ETHUSD",1739033705105,0.55,2611.6,2610.2,0.78989825]
["bitfinex","ETHUSD",1739033706354,0.77208292,2611.2,2610.2,0.78989825]
["bitfinex","ETHUSD",1739033706857,3.0,2611.7,2610.3,0.7516]
["bitfinex","ETHUSD",1739033706858,0.18796491,2611.7,2610.3,0.7516]
["bitfinex","ETHUSD",1739033707004,5.38,2611.8,2610.5,0.7516]
["bitfinex","ETHUSD",1739033707207,5.38,2611.8,2610.4,3.86910066]
["bitfinex","ETHUSD",1739033707208,3.76104002,2611.7,2610.7,0.7516]
["bitfinex","ETHUSD",1739033707947,0.44549151,2612.2,2610.9,0.8182]
["bitfinex","ETHUSD",1739033708182,5.38,2612.5,2611.0,0.8182]
["bitfinex","ETHUSD",1739033708381,0.77538045,2611.9,2611.1,0.03828476]
["bitfinex","ETHUSD",1739033708590,0.77538045,2611.9,2611.1,0.85648476]
["bitfinex","ETHUSD",1739033708990,5.38,2612.5,2611.2,0.8182]
["bitfinex","ETHUSD",1739033709192,0.44549151,2612.8,2611.4,0.8182]
["bitfinex","ETHUSD",1739033709193,0.19218207,2612.8,2611.4,0.8182]
["bitfinex","ETHUSD",1739033709493,0.44549151,2613.2,2611.6,0.8182]
["bitfinex","ETHUSD",1739033709649,0.76564123,2612.4,2611.6,0.8182]
["bitfinex","ETHUSD",1739033710451,0.99549151,2612.8,2611.6,0.8182]
["bitfinex","ETHUSD",1739033711263,0.77208292,2611.9,2611.6,0.8182]
["bitfinex","ETHUSD",1739033712002,0.44549151,2612.8,2611.7,0.0382853]
["bitfinex","ETHUSD",1739033712364,0.55,2612.7,2611.7,0.0382853]
["bitfinex","ETHUSD",1739033712565,0.55,2612.7,2611.6,0.8182]
["bitfinex","ETHUSD",1739033712566,0.44549151,2612.8,2611.6,0.8182]
["bitfinex","ETHUSD",1739033712900,0.44549151,2612.7,2611.6,0.8182]
["bitfinex","ETHUSD",1739033713268,0.75939566,2612.1,2611.6,0.8182]
["bitfinex","ETHUSD",1739033715674,0.75939566,2612.1,2611.7,0.03828539]
["bitfinex","ETHUSD",1739033716003,0.75939566,2612.1,2611.6,0.8182]
["bitfinex","ETHUSD",1739033717198,5.82549151,2613.0,2611.7,0.03828425]
["bitfinex","ETHUSD",1739033717199,0.19032757,2612.5,2611.7,0.03828425]
["bitfinex","ETHUSD",1739033717401,0.55,2612.9,2611.8,0.8182]
["bitfinex","ETHUSD",1739033717602,3.55,2612.9,2611.8,0.8182]
["bitfinex","ETHUSD",1739033717900,0.75724939,2612.2,2611.8,0.8182]
["bitfinex","ETHUSD",1739033718389,3.55,2612.9,2611.8,0.8182]
["bitfinex","ETHUSD",1739033718562,0.63334386,2613.0,2611.8,0.8182]
["bitfinex","ETHUSD",1739033718981,0.76262676,2612.4,2611.8,0.8182]
["bitfinex","ETHUSD",1739033719178,0.44549151,2613.3,2611.8,0.8182]
["bitfinex","ETHUSD",1739033719391,0.44549151,2613.3,2611.4,3.82923]
["bitfinex","ETHUSD",1739033719392,0.44549151,2613.3,2612.0,0.824]
["bitfinex","ETHUSD",1739033719589,0.7708287,2612.5,2612.0,0.824]
["bitfinex","ETHUSD",1739033724618,0.73660814,2613.0,2612.0,0.824]
["bitfinex","ETHUSD",1739033724914,3.0,2613.6,2612.1,0.8022739]
["bitfinex","ETHUSD",1739033725116,0.44549151,2613.7,2612.1,0.8022739]
["bitfinex","ETHUSD",1739033725319,0.44549151,2613.7,2612.2,0.764]
["bitfinex","ETHUSD",1739033725485,0.63347899,2613.7,2612.3,0.764]
["bitfinex","ETHUSD",1739033725687,0.63347899,2613.7,2612.4,0.80226759]
["bitfinex","ETHUSD",1739033725881,0.63347899,2613.7,2612.4,0.764]
["bitfinex","ETHUSD",1739033726212,0.63347899,2613.7,2612.5,0.03826759]
["bitfinex","ETHUSD",1739033726414,0.63347899,2613.7,2612.4,0.764]
["bitfinex","ETHUSD",1739033726581,0.77358439,2612.9,2612.4,0.764]
["bitfinex","ETHUSD",1739033727986,0.77358439,2612.9,2612.5,0.03827073]
["bitfinex","ETHUSD",1739033728196,0.77358439,2612.9,2612.4,0.764]
["bitfinex","ETHUSD",1739033736618,0.35469471,2614.3,2612.6,0.764]
["bitfinex","ETHUSD",1739033736805,5.38,2614.4,2612.8,0.764]
["bitfinex","ETHUSD",1739033737008,5.38,2615.0,2613.0,0.764]
["bitfinex","ETHUSD",1739033737208,0.44549151,2614.7,2613.1,0.80225859]
["bitfinex","ETHUSD",1739033737404,0.55,2614.6,2613.1,0.80225859]
["bitfinex","ETHUSD",1739033737607,0.74980549,2613.7,2613.1,0.80225859]
["bitfinex","ETHUSD",1739033738507,5.73469471,2615.0,2613.1,0.80225859]
["bitfinex","ETHUSD",1739033738508,5.38,2615.0,2613.1,0.80225859]
["bitfinex","ETHUSD",1739033738698,0.44549151,2614.9,2613.1,0.764]
["bitfinex","ETHUSD",1739033738898,0.55,2614.8,2613.1,0.764]
["bitfinex","ETHUSD",1739033739208,0.7602301,2614.0,2613.1,0.764]
["bitfinex","ETHUSD",1739033739835,0.7602301,2614.0,2613.2,0.03825506]
["bitfinex","ETHUSD",1739033740037,0.7602301,2614.0,2613.3,0.754]
["bitfinex","ETHUSD",1739033740208,0.7602301,2614.0,2613.4,0.79225484]
["bitfinex","ETHUSD",1739033740412,3.44549151,2614.9,2613.4,0.754]
["bitfinex","ETHUSD",1739033740838,0.55,2614.8,2613.4,0.754]
["bitfinex","ETHUSD",1739033741138,0.77124898,2614.1,2613.4,0.754]
["bitfinex","ETHUSD",1739033743208,0.77124898,2614.1,2613.6,0.754]
["bitfinex","ETHUSD",1739033745572,0.77124898,2614.1,2613.7,0.03825453]
["bitfinex","ETHUSD",1739033745735,0.74054717,2614.8,2613.6,0.754]
["bitfinex","ETHUSD",1739033746430,0.77377691,2614.1,2613.6,0.754]
["bitfinex","ETHUSD",1739033748438,0.19054717,2614.8,2613.7,0.03825363]
["bitfinex","ETHUSD",1739033748743,5.38,2615.0,2613.8,0.7767]
["bitfinex","ETHUSD",1739033749053,0.76813775,2614.2,2613.8,0.7767]
["bitfinex","ETHUSD",1739033753960,0.44549151,2615.0,2613.9,0.03825]
["bitfinex","ETHUSD",1739033754272,0.63058906,2615.2,2613.9,0.7767]
["bitfinex","ETHUSD",1739033754423,0.55,2615.1,2613.9,0.7767]
["bitfinex","ETHUSD",1739033754947,0.75457967,2614.6,2613.9,0.7767]
["bitfinex","ETHUSD",1739033757741,0.55,2615.1,2613.9,0.7767]
["bitfinex","ETHUSD",1739033757954,0.44549151,2615.0,2613.9,0.7767]
["bitfinex","ETHUSD",1739033758137,3.0,2615.4,2613.9,0.7767]
["bitfinex","ETHUSD",1739033758138,3.44549151,2615.4,2613.9,0.7767]
["bitfinex","ETHUSD",1739033758345,0.55,2615.3,2613.9,0.7767]
["bitfinex","ETHUSD",1739033758742,3.44549151,2615.4,2614.1,0.8258]
["bitfinex","ETHUSD",1739033758937,0.75930364,2614.9,2614.1,0.8258]
["bitfinex","ETHUSD",1739033759154,0.75930364,2614.9,2614.3,0.8258]
["bitfinex","ETHUSD",1739033759357,0.75930364,2614.9,2613.6,3.82611]
["bitfinex","ETHUSD",1739033759358,3.18933945,2615.4,2614.5,0.8258]
["bitfinex","ETHUSD",1739033759676,3.18933945,2615.4,2613.6,3.82611]
["bitfinex","ETHUSD",1739033759677,0.7511852,2615.1,2614.6,0.0382413]
["bitfinex","ETHUSD",1739033759977,0.7511852,2615.1,2613.7,3.82599]
["bitfinex","ETHUSD",1739033759978,0.7511852,2615.1,2614.7,0.8258]
["bitfinex","ETHUSD",1739033760185,0.44549151,2615.8,2614.7,0.8258]
["bitfinex","ETHUSD",1739033760470,0.63713422,2615.8,2614.7,0.8258]
["bitfinex","ETHUSD",1739033760771,0.63713422,2615.8,2613.8,0.13823581]
["bitfinex","ETHUSD",1739033760772,0.46126161,2616.2,2614.8,0.86403581]
["bitfinex","ETHUSD",1739033760980,0.99549151,2616.1,2614.8,0.86403581]
["bitfinex","ETHUSD",1739033761268,0.44549151,2616.1,2614.8,0.86403581]
["bitfinex","ETHUSD",1739033761561,0.75662302,2615.5,2614.8,0.8258]
["bitfinex","ETHUSD",1739033762065,0.99549151,2615.4,2614.8,0.8258]
["bitfinex","ETHUSD",1739033762532,0.99549151,2615.4,2614.1,0.8258]
["bitfinex","ETHUSD",1739033763763,0.55,2615.2,2612.6,0.8258]
["bitfinex","ETHUSD",1739033764063,0.55,2615.0,2612.7,0.8258]
["bitfinex","ETHUSD",1739033764229,0.55,2614.3,2612.7,0.8258]
["bitfinex","ETHUSD",1739033764437,0.55,2614.1,2612.7,0.8258]
["bitfinex","ETHUSD",1739033764672,0.99549151,2614.1,2612.7,0.8258]
["bitfinex","ETHUSD",1739033765446,3.67368773,2614.9,2612.9,0.8258]
["bitfinex","ETHUSD",1739033765646,3.67368773,2614.9,2613.1,0.8258]
["bitfinex","ETHUSD",1739033765647,0.75938997,2613.9,2613.1,0.8258]
["bitfinex","ETHUSD",1739033768475,0.44549151,2614.2,2613.1,0.8258]
["bitfinex","ETHUSD",1739033768981,0.77275512,2613.5,2613.1,0.8258]
["bitfinex","ETHUSD",1739033771774,0.44549151,2614.2,2613.1,0.8258]
["bitfinex","ETHUSD",1739033771978,3.0,2614.6,2613.1,0.8258]
["bitfinex","ETHUSD",1739033772274,3.44549151,2614.6,2613.3,0.8258]
["bitfinex","ETHUSD",1739033772666,0.77022678,2613.9,2613.3,0.8258]
["bitfinex","ETHUSD",1739033775474,0.77022678,2613.9,2613.4,0.86405989]
["bitfinex","ETHUSD",1739033776259,0.77022678,2613.9,2613.4,0.8258]
["bitfinex","ETHUSD",1739033776563,0.77022678,2613.9,2612.3,0.8258]
["bitfinex","ETHUSD",1739033776743,0.77022678,2613.9,2612.5,0.8258]
["bitfinex","ETHUSD",1739033777443,0.55,2613.8,2612.5,0.8258]
["bitfinex","ETHUSD",1739033778883,0.76662337,2613.1,2612.5,0.8258]
["bitfinex","ETHUSD",1739033782279,0.55,2614.0,2612.5,0.8258]
["bitfinex","ETHUSD",1739033782577,0.55,2614.0,2611.7,4.1209]
["bitfinex","ETHUSD",1739033782578,0.55,2614.0,2612.6,0.86646801]
["bitfinex","ETHUSD",1739033782794,0.75252878,2613.2,2612.6,0.8282]
["bitfinex","ETHUSD",1739033785179,0.18903432,2614.2,2612.7,0.86646769]
["bitfinex","ETHUSD",1739033785401,0.44549151,2614.5,2612.9,0.8282]
["bitfinex","ETHUSD",1739033785549,0.76932803,2613.6,2613.0,0.8282]
["bitfinex","ETHUSD",1739033787452,0.55,2614.4,2613.2,0.8282]
["bitfinex","ETHUSD",1739033787651,0.37382273,2614.9,2612.3,3.82799]
["bitfinex","ETHUSD",1739033787652,0.18485652,2614.9,2613.4,0.8282]
["bitfinex","ETHUSD",1739033787887,0.44549151,2614.9,2613.4,0.86645496]
["bitfinex","ETHUSD",1739033788052,0.44549151,2614.9,2613.4,0.8282]
["bitfinex","ETHUSD",1739033788257,0.44549151,2614.9,2613.6,0.8282]
["bitfinex","ETHUSD",1739033788514,0.75239193,2614.1,2613.6,0.8282]
["bitfinex","ETHUSD",1739033788657,0.292,2615.2,2613.6,0.8282]
["bitfinex","ETHUSD",1739033788865,0.55,2613.9,2613.6,0.8282]
["bitfinex","ETHUSD",1739033799004,0.55,2613.8,2612.9,0.8232]
["bitfinex","ETHUSD",1739033799495,0.75393937,2613.7,2612.9,0.8232]
["bitfinex","ETHUSD",1739033800207,0.55,2613.8,2612.9,0.8232]
["bitfinex","ETHUSD",1739033801907,0.76399208,2613.2,2611.6,0.8307]
["bitfinex","ETHUSD",1739033802111,0.76399208,2613.2,2612.0,0.8307]
["bitfinex","ETHUSD",1739033803492,0.55,2613.1,2612.0,0.8307]
["bitfinex","ETHUSD",1739033804193,0.43503422,2613.8,2612.0,0.8307]
["bitfinex","ETHUSD",1739033804194,0.55,2613.7,2612.0,0.8307]
["bitfinex","ETHUSD",1739033804399,0.55,2613.5,2612.0,0.8307]
["bitfinex","ETHUSD",1739033804707,0.98503422,2613.5,2612.0,0.8307]
["bitfinex","ETHUSD",1739033805315,0.76353245,2612.4,2612.0,0.8307]
["bitfinex","ETHUSD",1739033810888,0.55,2613.5,2612.0,0.8307]
["bitfinex","ETHUSD",1739033811215,5.38,2613.7,2612.2,0.8307]
["bitfinex","ETHUSD",1739033811515,0.55,2613.5,2612.2,0.8307]
["bitfinex","ETHUSD",1739033812285,0.76106906,2612.7,2612.2,0.8307]
["bitfinex","ETHUSD",1739033813819,3.0,2613.6,2612.3,0.0382744]
["bitfinex","ETHUSD",1739033814035,5.38,2613.7,2612.4,0.8307]
["bitfinex","ETHUSD",1739033814195,0.55,2613.8,2612.4,0.8307]
["bitfinex","ETHUSD",1739033814395,0.77654054,2613.1,2612.4,0.8307]
["bitfinex","ETHUSD",1739033817420,3.0,2613.8,2612.6,0.8243]
["bitfinex","ETHUSD",1739033817601,0.55,2613.7,2612.7,0.86256747]
["bitfinex","ETHUSD",1739033818128,0.75010153,2613.5,2612.8,0.0382675]
["bitfinex","ETHUSD",1739033818320,0.75010153,2613.5,2612.9,0.8243]
["bitfinex","ETHUSD",1739033818523,0.75010153,2613.5,2613.0,0.86256353]
["bitfinex","ETHUSD",1739033819625,0.73985803,2613.9,2613.0,0.86256353]
["bitfinex","ETHUSD",1739033819925,0.73985803,2613.9,2613.0,0.8243]
["bitfinex","ETHUSD",1739033820101,0.55,2613.9,2613.2,0.8243]
["bitfinex","ETHUSD",1739033820299,0.55,2613.9,2613.3,0.03825789]
["bitfinex","ETHUSD",1739033820513,0.55,2613.9,2612.7,0.7798]
["bitfinex","ETHUSD",1739033820693,0.55,2613.9,2612.8,0.81805796]
["bitfinex","ETHUSD",1739033820891,0.55,2613.9,2613.0,0.7798]
["bitfinex","ETHUSD",1739033821094,0.55,2613.9,2613.2,0.7798]
["bitfinex","ETHUSD",1739033821329,0.55,2613.9,2613.4,0.7798]
["bitfinex","ETHUSD",1739033823415,0.55,2613.9,2613.5,0.81805302]
["bitfinex","ETHUSD",1739033823616,0.19201379,2614.9,2613.5,0.81805302]
["bitfinex","ETHUSD",1739033823796,0.5498,2615.3,2613.5,0.81805302]
["bitfinex","ETHUSD",1739033824001,0.5498,2615.3,2613.7,0.7798]
["bitfinex","ETHUSD",1739033824002,0.75096301,2614.8,2613.7,0.7798]
["bitfinex","ETHUSD",1739033824298,0.75096301,2614.8,2613.7,0.81804286]
["bitfinex","ETHUSD",1739033824741,0.75096301,2614.8,2613.7,0.7798]
["bitfinex","ETHUSD",1739033825746,0.75096301,2614.8,2613.8,0.03824292]
["bitfinex","ETHUSD",1739033826049,0.75096301,2614.8,2613.8,0.7798]
["bitfinex","ETHUSD",1739033828031,0.5498,2614.6,2613.8,0.7798]
["bitfinex","ETHUSD",1739033829157,0.5498,2614.9,2613.8,0.7798]
["bitfinex","ETHUSD",1739033829359,0.77262059,2614.4,2613.8,0.7798]
["bitfinex","ETHUSD",1739033830937,0.5498,2614.4,2613.8,0.7798]
["bitfinex","ETHUSD",1739033831133,0.77706181,2614.0,2613.8,0.7798]
["bitfinex","ETHUSD",1739033832141,0.55,2614.8,2613.8,0.7798]
["bitfinex","ETHUSD",1739033833205,0.76703076,2614.1,2613.8,0.7798]
["bitfinex","ETHUSD",1739033833814,0.76703076,2614.1,2613.0,0.7798]
["bitfinex","ETHUSD",1739033835737,1.0998,2614.4,2613.0,0.7798]
["bitfinex","ETHUSD",1739033836036,0.55,2614.2,2613.0,0.7798]
["bitfinex","ETHUSD",1739033836215,0.39877823,2614.4,2613.0,0.7798]
["bitfinex","ETHUSD",1739033836417,0.5498,2614.1,2613.0,0.7798]
["bitfinex","ETHUSD",1739033836626,0.55,2613.8,2612.8,0.7798]
["bitfinex","ETHUSD",1739033836848,0.74741724,2613.3,2612.8,0.7798]
["bitfinex","ETHUSD",1739033837209,0.55,2613.2,2612.0,0.8154]
["bitfinex","ETHUSD",1739033840031,0.55,2613.2,2612.1,0.0382756]
["bitfinex","ETHUSD",1739033840237,0.55,2613.2,2611.8,0.8154]
["bitfinex","ETHUSD",1739033840438,0.76358217,2612.7,2611.9,0.8536756]
["bitfinex","ETHUSD",1739033841451,0.76358217,2612.7,2611.9,0.8154]
["bitfinex","ETHUSD",1739033843129,0.5498,2612.8,2611.9,0.8154]
["bitfinex","ETHUSD",1739033843629,0.77177955,2612.3,2611.9,0.8154]
["bitfinex","ETHUSD",1739033844765,0.55,2613.2,2611.9,0.8154]
["bitfinex","ETHUSD",1739033844939,0.77363775,2612.9,2612.1,0.8154]
["bitfinex","ETHUSD",1739033852742,0.55,2613.2,2612.1,0.8154]
["bitfinex","ETHUSD",1739033853663,0.76043849,2612.5,2612.1,0.8154]
["bitfinex","ETHUSD",1739033854439,0.76043849,2612.5,2610.4,6.065]
["bitfinex","ETHUSD",1739033854440,0.55,2612.4,2611.8,0.8154]
["bitfinex","ETHUSD",1739033854648,0.5498,2612.3,2611.8,0.8154]
["bitfinex","ETHUSD",1739033854946,0.5498,2612.3,2610.8,0.8154]
["bitfinex","ETHUSD",1739033855868,0.55,2612.2,2610.8,0.8154]
["bitfinex","ETHUSD",1739033858204,0.55,2612.2,2610.5,0.8297]
["bitfinex","ETHUSD",1739033858338,0.55,2612.2,2611.0,0.8297]
["bitfinex","ETHUSD",1739033859177,0.74245076,2612.2,2611.0,0.8297]
["bitfinex","ETHUSD",1739033859676,3.0,2612.1,2611.0,0.8297]
["bitfinex","ETHUSD",1739033859976,0.76186167,2611.4,2611.0,0.8297]
["bitfinex","ETHUSD",1739033861244,0.76186167,2611.4,2610.0,0.8297]
["bitfinex","ETHUSD",1739033861475,0.5498,2611.2,2610.0,0.8297]
["bitfinex","ETHUSD",1739033861651,0.55,2611.1,2610.0,0.8297]
["bitfinex","ETHUSD",1739033862063,0.5498,2611.5,2610.0,0.8297]
["bitfinex","ETHUSD",1739033862279,0.55,2611.4,2610.0,0.8297]
["bitfinex","ETHUSD",1739033863268,0.55,2611.4,2610.1,0.8309]
["bitfinex","ETHUSD",1739033863467,0.7752021,2610.8,2610.1,0.8309]
["bitfinex","ETHUSD",1739033865264,0.1892011,2611.5,2610.2,0.86920508]
["bitfinex","ETHUSD",1739033865586,0.74887924,2611.5,2610.4,0.8309]
["bitfinex","ETHUSD",1739033865778,0.5498,2612.1,2610.5,0.86919331]
["bitfinex","ETHUSD",1739033865975,0.5498,2612.1,2610.5,0.8309]
["bitfinex","ETHUSD",1739033866690,0.55,2612.0,2610.5,0.8309]
["bitfinex","ETHUSD",1739033866853,0.75593545,2611.5,2610.5,0.8309]
["bitfinex","ETHUSD",1739033869663,0.88777823,2612.8,2610.5,0.8309]
["bitfinex","ETHUSD",1739033869664,0.5498,2612.4,2610.7,0.8196]
["bitfinex","ETHUSD",1739033869871,0.77534005,2612.0,2610.9,0.8196]
["bitfinex","ETHUSD",1739033870098,0.77534005,2612.0,2611.1,0.8196]
["bitfinex","ETHUSD",1739033870391,0.77534005,2612.0,2611.2,0.8578868]
["bitfinex","ETHUSD",1739033871191,0.77534005,2612.0,2611.2,0.8196]
["bitfinex","ETHUSD",1739033874400,0.55,2611.9,2611.2,0.8196]
["bitfinex","ETHUSD",1739033875084,0.77166005,2611.5,2611.2,0.8196]
["bitfinex","ETHUSD",1739033876972,0.5498,2612.6,2611.2,0.8196]
["bitfinex","ETHUSD",1739033877176,3.0,2612.5,2611.4,0.8014]
["bitfinex","ETHUSD",1739033877371,0.55,2612.4,2611.4,0.8014]
["bitfinex","ETHUSD",1739033877595,5.9298,2612.6,2611.4,0.8014]
["bitfinex","ETHUSD",1739033877794,3.55,2612.5,2611.4,0.8014]
["bitfinex","ETHUSD",1739033879164,0.76292167,2611.7,2611.4,0.8014]
["bitfinex","ETHUSD",1739033888726,0.76292167,2611.7,2610.7,0.8014]
["bitfinex","ETHUSD",1739033889416,5.38,2612.0,2610.9,0.8014]
["bitfinex","ETHUSD",1739033889620,3.0,2611.9,2611.0,0.03828788]
["bitfinex","ETHUSD",1739033889926,3.0,2611.9,2611.1,0.8014]
["bitfinex","ETHUSD",1739033890097,3.754811,2611.9,2611.2,0.83968779]
["bitfinex","ETHUSD",1739033890615,3.0,2611.9,2611.2,0.8014]
["bitfinex","ETHUSD",1739033894595,0.76293796,2612.0,2611.2,0.8014]
["bitfinex","ETHUSD",1739033896598,0.76293796,2612.0,2611.3,0.03828695]
["bitfinex","ETHUSD",1739033896815,0.76293796,2612.0,2610.8,0.8014]
["bitfinex","ETHUSD",1739033897016,0.76293796,2612.0,2611.0,0.8014]
["bitfinex","ETHUSD",1739033897248,0.76293796,2612.0,2611.1,0.8014]
["bitfinex","ETHUSD",1739033898210,0.76293796,2612.0,2611.3,0.8273]
["bitfinex","ETHUSD",1739033903306,0.55,2611.9,2611.3,0.8273]
["bitfinex","ETHUSD",1739033904543,0.55,2611.9,2610.4,0.8256]
["bitfinex","ETHUSD",1739033904707,0.55,2611.9,2610.6,0.8256]
["bitfinex","ETHUSD",1739033904911,0.94877823,2611.9,2610.6,0.8256]
["bitfinex","ETHUSD",1739033905721,0.55,2611.9,2610.7,0.86389729]
["bitfinex","ETHUSD",1739033905917,0.55,2611.9,2610.7,0.8256]
["bitfinex","ETHUSD",1739033906216,0.5498,2612.0,2610.8,0.8256]
["bitfinex","ETHUSD",1739033906540,0.75000478,2611.6,2610.8,0.8256]
["bitfinex","ETHUSD",1739033907838,0.75000478,2611.6,2610.9,0.03829215]
["bitfinex","ETHUSD",1739033908031,0.75000478,2611.6,2611.0,0.8256]
["bitfinex","ETHUSD",1739033914588,4.0998,2612.2,2611.0,0.8256]
["bitfinex","ETHUSD",1739033914589,3.5498,2612.2,2611.0,0.8256]
["bitfinex","ETHUSD",1739033914728,3.5498,2612.2,2611.2,0.8256]
["bitfinex","ETHUSD",1739033914729,3.0,2612.2,2611.2,0.8256]
["bitfinex","ETHUSD",1739033915060,5.38,2612.3,2611.2,0.8256]
["bitfinex","ETHUSD",1739033915061,0.75891624,2612.0,2611.2,0.8256]
["bitfinex","ETHUSD",1739033918059,0.5498,2611.9,2611.2,0.8256]
["bitfinex","ETHUSD",1739033918684,0.55,2611.8,2610.4,0.7652]
["bitfinex","ETHUSD",1739033918887,0.55,2611.6,2610.4,0.7652]
["bitfinex","ETHUSD",1739033919384,0.55,2611.6,2610.4,0.80349967]
["bitfinex","ETHUSD",1739033920281,0.55,2611.6,2610.4,0.7652]
["bitfinex","ETHUSD",1739033921782,0.55,2611.6,2610.6,0.7652]
["bitfinex","ETHUSD",1739033921968,0.76528792,2611.2,2610.7,0.03829831]
["bitfinex","ETHUSD",1739033922154,0.76528792,2611.2,2610.8,0.7652]
["bitfinex","ETHUSD",1739033926762,0.18965829,2611.6,2610.8,0.7652]
["bitfinex","ETHUSD",1739033926962,3.0,2611.7,2610.8,0.7652]
["bitfinex","ETHUSD",1739033928296,3.19365224,2611.7,2610.8,0.7652]
["bitfinex","ETHUSD",1739033928804,0.76191716,2611.5,2610.8,0.7652]
["bitfinex","ETHUSD",1739033928996,0.76191716,2611.5,2610.9,0.80349515]
["bitfinex","ETHUSD",1739033931264,3.0,2611.7,2610.9,0.80349515]
["bitfinex","ETHUSD",1739033931490,3.0,2611.7,2610.9,0.7652]
["bitfinex","ETHUSD",1739033931976,3.7739551,2611.7,2610.9,0.7652]
["bitfinex","ETHUSD",1739033932379,3.0,2611.7,2610.9,0.7652]
["bitfinex","ETHUSD",1739033933203,0.78476625,2611.8,2610.9,0.7652]
["bitfinex","ETHUSD",1739033935803,1.33456625,2611.8,2610.9,0.7652]
["bitfinex","ETHUSD",1739033936006,0.55,2611.7,2610.9,0.7652]
["bitfinex","ETHUSD",1739033937622,0.5498,2611.8,2610.9,0.7652]
["bitfinex","ETHUSD",1739033937822,0.5498,2612.1,2610.5,0.7547]
["bitfinex","ETHUSD",1739033938010,0.77164575,2611.5,2610.5,0.7547]
["bitfinex","ETHUSD",1739033938210,0.77164575,2611.5,2610.6,0.7547]
["bitfinex","ETHUSD",1739033939421,0.77164575,2611.5,2610.8,0.7547]
["bitfinex","ETHUSD",1739033939639,0.73708029,2612.1,2611.0,0.7547]
["bitfinex","ETHUSD",1739033939824,0.75439585,2611.7,2611.1,0.79299169]
["bitfinex","ETHUSD",1739033940122,0.73708029,2612.1,2611.1,0.7547]
["bitfinex","ETHUSD",1739033940325,0.75994878,2611.8,2611.1,0.7547]
["bitfinex","ETHUSD",1739033941154,0.5498,2612.3,2611.1,0.7547]
["bitfinex","ETHUSD",1739033941447,0.55,2612.3,2611.1,0.7547]
["bitfinex","ETHUSD",1739033941613,0.55,2612.3,2611.1,0.79298794]
["bitfinex","ETHUSD",1739033941818,3.55,2612.3,2611.1,0.7547]
["bitfinex","ETHUSD",1739033942017,0.77405455,2611.9,2611.1,0.7547]
["bitfinex","ETHUSD",1739033943251,0.55,2611.8,2611.1,0.7547]
["bitfinex","ETHUSD",1739033943828,0.5498,2611.7,2611.1,0.7547]
["bitfinex","ETHUSD",1739033944030,0.55,2611.6,2609.9,0.7547]
["bitfinex","ETHUSD",1739033944243,0.55,2611.3,2610.0,0.7547]
["bitfinex","ETHUSD",1739033944422,0.5498,2611.2,2610.0,0.7547]
["bitfinex","ETHUSD",1739033946926,0.76983815,2610.7,2610.0,0.7547]
["bitfinex","ETHUSD",1739033949167,0.73737963,2611.4,2610.2,0.7547]
["bitfinex","ETHUSD",1739033949368,5.56757963,2611.4,2610.2,0.7547]
["bitfinex","ETHUSD",1739033949666,0.55,2611.3,2610.2,0.7547]
["bitfinex","ETHUSD",1739033950131,3.55,2611.3,2610.2,0.7547]
["bitfinex","ETHUSD",1739033950529,5.38,2611.4,2610.4,0.7547]
["bitfinex","ETHUSD",1739033950729,3.0,2611.3,2610.4,0.7547]
["bitfinex","ETHUSD",1739033950915,5.38,2611.4,2610.4,0.7547]
["bitfinex","ETHUSD",1739033951549,3.0,2611.3,2610.5,0.79299628]
["bitfinex","ETHUSD",1739033951752,3.0,2611.3,2610.7,0.7547]
["bitfinex","ETHUSD",1739033954153,0.77937814,2611.7,2610.7,0.7547]
["bitfinex","ETHUSD",1739033954354,0.77937814,2611.7,2610.8,0.03829369]
["bitfinex","ETHUSD",1739033954555,0.77937814,2611.7,2610.8,0.79299369]
["bitfinex","ETHUSD",1739033956126,0.77937814,2611.7,2610.8,0.7547]
["bitfinex","ETHUSD",1739033957653,0.77937814,2611.7,2611.0,0.751]
["bitfinex","ETHUSD",1739033963961,3.7386452,2612.1,2611.0,0.751]
["bitfinex","ETHUSD",1739033964366,0.74882217,2611.8,2611.0,0.751]
["bitfinex","ETHUSD",1739033967064,5.38,2612.2,2611.1,0.03829085]
["bitfinex","ETHUSD",1739033967239,5.38,2612.2,2611.2,0.751]
["bitfinex","ETHUSD",1739033968279,3.0,2612.1,2611.2,0.751]
["bitfinex","ETHUSD",1739033968466,0.76154116,2611.9,2611.2,0.751]
["bitfinex","ETHUSD",1739033974271,0.55,2611.9,2611.2,0.751]
["bitfinex","ETHUSD",1739033974634,0.77973949,2611.5,2611.2,0.751]
["bitfinex","ETHUSD",1739033974840,1.0998,2611.4,2610.0,0.751]
["bitfinex","ETHUSD",1739033975073,3.0,2611.3,2610.2,0.751]
["bitfinex","ETHUSD",1739033980553,0.77667297,2610.8,2610.2,0.751]
["bitfinex","ETHUSD",1739033981203,3.0,2611.3,2610.3,0.03830277]
["bitfinex","ETHUSD",1739033981407,3.0,2611.3,2610.3,0.8113]
["bitfinex","ETHUSD",1739033981704,3.0,2611.3,2610.5,0.8113]
["bitfinex","ETHUSD",1739033982609,0.76206617,2611.1,2610.5,0.8113]
["bitfinex","ETHUSD",1739033984098,5.38,2611.4,2610.7,0.8113]
["bitfinex","ETHUSD",1739033984401,0.19057406,2611.7,2610.9,0.8113]
["bitfinex","ETHUSD",1739033984601,0.55,2611.9,2610.9,0.8113]
["bitfinex","ETHUSD",1739033984795,5.9298,2612.0,2610.9,0.8113]
["bitfinex","ETHUSD",1739033985679,0.7588452,2611.5,2610.9,0.8113]
["bitfinex","ETHUSD",1739033985883,1.3086452,2611.5,2610.9,0.8113]
["bitfinex","ETHUSD",1739033986083,0.55,2611.4,2610.9,0.8113]
["bitfinex","ETHUSD",1739033987002,0.7588452,2611.5,2610.9,0.8113]
["bitfinex","ETHUSD",1739033994720,3.0,2611.9,2611.0,0.84959498]
["bitfinex","ETHUSD",1739033994889,3.0,2611.9,2611.0,0.8113]
["bitfinex","ETHUSD",1739033995917,0.74914695,2611.7,2611.0,0.8113]
["bitfinex","ETHUSD",1739033996522,0.74914695,2611.7,2611.1,0.03829253]
["bitfinex","ETHUSD",1739033996690,0.74914695,2611.7,2610.5,3.83068]
["bitfinex","ETHUSD",1739033996691,0.74914695,2611.7,2611.2,0.8113]
["bitfinex","ETHUSD",1739033998318,0.74914695,2611.7,2611.2,0.84959254]
["bitfinex","ETHUSD",1739033998542,5.57078369,2612.0,2611.2,0.8113]
["bitfinex","ETHUSD",1739033998702,5.38,2612.0,2611.2,0.8113]
["bitfinex","ETHUSD",1739033999224,0.7818119,2611.9,2611.2,0.8113]
["bitfinex","ETHUSD",1739034000022,3.7818119,2611.9,2611.2,0.8113]
["bitfinex","ETHUSD",1739034000327,0.7818119,2611.9,2611.2,0.8113]
["bitfinex","ETHUSD",1739034001291,3.0,2612.2,2611.3,0.8710926]
["bitfinex","ETHUSD",1739034001492,3.0,2612.2,2611.3,0.8328]
["bitfinex","ETHUSD",1739034001717,0.55,2612.1,2611.3,0.8328]
["bitfinex","ETHUSD",1739034002335,3.0,2612.2,2611.3,0.8328]
["bitfinex","ETHUSD",1739034002540,0.76669502,2611.9,2611.3,0.8328]
["bitfinex","ETHUSD",1739034002711,3.0,2612.2,2611.4,0.03828848]
["bitfinex","ETHUSD",1739034002910,3.0,2612.2,2611.1,0.8328]
["bitfinex","ETHUSD",1739034003133,0.76738497,2612.1,2611.3,0.8328]
["bitfinex","ETHUSD",1739034003338,0.18839005,2612.3,2611.3,0.8328]
["bitfinex","ETHUSD",1739034003639,5.38,2613.0,2611.5,0.8328]
["bitfinex","ETHUSD",1739034003934,3.0,2612.9,2611.7,0.8328]
["bitfinex","ETHUSD",1739034004165,5.38,2613.0,2611.8,0.8328]
["bitfinex","ETHUSD",1739034004702,3.0,2612.9,2611.8,0.8328]
["bitfinex","ETHUSD",1739034004932,0.77229133,2612.6,2611.8,0.8328]
["bitfinex","ETHUSD",1739034005735,5.38,2613.0,2611.9,0.03827919]
["bitfinex","ETHUSD",1739034005736,5.57246685,2613.0,2611.9,0.03827919]
["bitfinex","ETHUSD",1739034005937,0.77045145,2612.7,2612.0,0.8328]
["bitfinex","ETHUSD",1739034006148,0.77045145,2612.7,2611.9,0.8328]
["bitfinex","ETHUSD",1739034007612,3.55,2612.6,2611.9,0.8328]
["bitfinex","ETHUSD",1739034007919,3.0,2612.6,2611.9,0.8328]
["bitfinex","ETHUSD",1739034008831,0.55,2612.5,2611.9,0.8328]
["bitfinex","ETHUSD",1739034009211,0.77121807,2612.3,2611.9,0.8328]
["bitfinex","ETHUSD",1739034010051,3.0,2612.6,2611.9,0.8328]
["bitfinex","ETHUSD",1739034010221,0.18622143,2612.8,2611.9,0.8328]
["bitfinex","ETHUSD",1739034010425,5.9298,2613.2,2611.9,0.8328]
["bitfinex","ETHUSD",1739034010613,0.55,2613.1,2611.9,0.8328]
["bitfinex","ETHUSD",1739034010813,0.75697011,2612.6,2611.9,0.8328]
["bitfinex","ETHUSD",1739034014670,0.73666902,2613.0,2611.9,0.8328]
["bitfinex","ETHUSD",1739034014971,0.73666902,2613.0,2612.0,0.84147788]
["bitfinex","ETHUSD",1739034014972,0.18686902,2613.0,2612.0,0.84147788]
["bitfinex","ETHUSD",1739034015128,0.55,2613.1,2612.0,0.84147788]
["bitfinex","ETHUSD",1739034015332,5.9298,2613.2,2612.0,0.84147788]
["bitfinex","ETHUSD",1739034015523,5.38,2613.2,2612.0,0.8032]
["bitfinex","ETHUSD",1739034015723,3.0,2613.1,2612.0,0.8032]
["bitfinex","ETHUSD",1739034016137,0.77582538,2612.8,2612.0,0.8032]
["bitfinex","ETHUSD",1739034016378,0.77582538,2612.8,2612.2,0.8032]
["bitfinex","ETHUSD",1739034016671,5.38,2613.2,2612.4,0.8032]
["bitfinex","ETHUSD",1739034016672,3.0,2613.1,2612.4,0.8032]
["bitfinex","ETHUSD",1739034016868,5.38,2613.5,2612.4,0.8032]
["bitfinex","ETHUSD",1739034017472,0.76192446,2613.2,2612.4,0.8032]
["bitfinex","ETHUSD",1739034017818,0.76192446,2613.2,2612.6,0.7573]
["bitfinex","ETHUSD",1739034020425,0.76192446,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1739034020658,3.0,2613.9,2612.8,0.7573]
["bitfinex","ETHUSD",1739034020964,0.55,2614.0,2612.8,0.7573]
["bitfinex","ETHUSD",1739034021270,0.75334198,2613.4,2612.8,0.7573]
["bitfinex","ETHUSD",1739034021476,0.55,2614.0,2612.8,0.7573]
["bitfinex","ETHUSD",1739034021677,0.19236596,2614.1,2612.9,0.7955651]
["bitfinex","ETHUSD",1739034021969,0.55,2614.3,2612.9,0.7955651]
["bitfinex","ETHUSD",1739034022131,0.5498,2614.4,2612.9,0.7955651]
["bitfinex","ETHUSD",1739034022331,3.0,2614.3,2612.9,0.7955651]
["bitfinex","ETHUSD",1739034022558,0.76874446,2613.6,2613.0,0.7573]
["bitfinex","ETHUSD",1739034028001,0.5498,2614.2,2613.0,0.7573]
["bitfinex","ETHUSD",1739034028466,0.55,2614.1,2613.0,0.7573]
["bitfinex","ETHUSD",1739034028772,0.74198813,2614.4,2613.0,0.7573]
["bitfinex","ETHUSD",1739034028977,0.55,2614.4,2613.0,0.7573]
["bitfinex","ETHUSD",1739034029563,0.77854333,2613.8,2613.0,0.7573]
["bitfinex","ETHUSD",1739034029809,0.5498,2614.5,2613.1,0.79556231]
["bitfinex","ETHUSD",1739034029993,0.75855122,2613.9,2613.3,0.7573]
["bitfinex","ETHUSD",1739034030199,5.9298,2615.1,2613.5,0.7573]
["bitfinex","ETHUSD",1739034030417,5.9298,2615.1,2613.6,0.79555525]
["bitfinex","ETHUSD",1739034030719,5.38,2615.1,2613.6,3.86430238]
["bitfinex","ETHUSD",1739034030862,5.38,2615.1,2613.7,0.8248]
["bitfinex","ETHUSD",1739034031060,5.9298,2615.3,2613.9,0.8248]
["bitfinex","ETHUSD",1739034031294,3.0,2615.2,2613.9,0.8248]
["bitfinex","ETHUSD",1739034031494,5.9298,2615.3,2613.9,0.8248]
["bitfinex","ETHUSD",1739034031712,6.12484653,2615.3,2613.9,0.8248]
["bitfinex","ETHUSD",1739034031995,0.75712195,2614.7,2613.9,0.8248]
["bitfinex","ETHUSD",1739034032195,0.55,2614.6,2613.9,0.8248]
["bitfinex","ETHUSD",1739034032376,0.5498,2614.9,2613.9,0.8248]
["bitfinex","ETHUSD",1739034032978,0.55,2615.1,2614.0,0.03825128]
["bitfinex","ETHUSD",1739034033177,3.5498,2615.2,2614.0,0.8248]
["bitfinex","ETHUSD",1739034033377,0.55,2615.1,2614.0,0.8248]
["bitfinex","ETHUSD",1739034033798,0.19504653,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1739034034102,0.5498,2615.8,2614.8,0.8248]
["bitfinex","ETHUSD",1739034034306,0.4088515,2615.7,2614.8,0.8248]
["bitfinex","ETHUSD",1739034034480,0.5498,2615.8,2614.8,0.8248]
["bitfinex","ETHUSD",1739034034671,0.55,2615.7,2614.8,0.8248]
["bitfinex","ETHUSD",1739034035068,0.5498,2615.8,2614.8,0.8248]
["bitfinex","ETHUSD",1739034035263,0.55,2615.7,2614.8,0.8248]
["bitfinex","ETHUSD",1739034035477,0.76424582,2615.5,2614.8,0.8248]
["bitfinex","ETHUSD",1739034036398,0.5498,2616.0,2614.8,0.8248]
["bitfinex","ETHUSD",1739034036700,5.58524547,2616.2,2614.5,3.82472]
["bitfinex","ETHUSD",1739034036903,5.58524547,2616.2,2615.0,0.8248]
["bitfinex","ETHUSD",1739034036904,3.0,2616.1,2615.0,0.8248]
["bitfinex","ETHUSD",1739034037101,0.55,2616.0,2615.0,0.8248]
["bitfinex","ETHUSD",1739034037303,0.55,2615.6,2615.0,0.8248]
["bitfinex","ETHUSD",1739034038299,1.32827611,2615.7,2615.0,0.8248]
["bitfinex","ETHUSD",1739034038300,0.77847611,2615.7,2615.0,0.8248]
["bitfinex","ETHUSD",1739034039169,5.58524547,2616.2,2615.0,0.8248]
["bitfinex","ETHUSD",1739034039380,5.58524547,2616.2,2615.2,0.7626]
["bitfinex","ETHUSD",1739034039584,5.58524547,2616.2,2615.4,0.7626]
["bitfinex","ETHUSD",1739034039902,0.76829444,2615.9,2615.4,0.7626]
["bitfinex","ETHUSD",1739034040302,0.76829444,2615.9,2614.7,3.82448]
["bitfinex","ETHUSD",1739034040303,0.76829444,2615.9,2615.5,0.03823087]
["bitfinex","ETHUSD",1739034040509,0.0157701,2616.2,2615.3,0.7626]
["bitfinex","ETHUSD",1739034040686,0.0157701,2616.2,2615.4,0.80082639]
["bitfinex","ETHUSD",1739034042207,0.0157701,2616.2,2615.4,0.7626]
["bitfinex","ETHUSD",1739034043876,0.82807474,2616.4,2615.4,0.7626]
["bitfinex","ETHUSD",1739034044077,0.78238035,2616.4,2615.4,0.7626]
["bitfinex","ETHUSD",1739034045406,3.55,2616.3,2615.4,0.7626]
["bitfinex","ETHUSD",1739034045604,0.55,2616.2,2615.4,0.7626]
["bitfinex","ETHUSD",1739034046211,3.0,2616.3,2615.4,0.7626]
["bitfinex","ETHUSD",1739034046418,3.0,2616.3,2615.5,0.0382283]
["bitfinex","ETHUSD",1739034046711,0.78238035,2616.4,2615.6,0.7626]
["bitfinex","ETHUSD",1739034047089,0.5498,2616.2,2615.6,0.7626]
["bitfinex","ETHUSD",1739034048202,0.5498,2616.2,2614.8,0.7626]
["bitfinex","ETHUSD",1739034048396,0.5498,2616.0,2614.8,0.7626]
["bitfinex","ETHUSD",1739034048797,0.55,2615.8,2614.8,0.7626]
["bitfinex","ETHUSD",1739034049728,0.55,2615.6,2614.8,0.7626]
["bitfinex","ETHUSD",1739034050016,0.55,2615.6,2614.5,0.7626]
["bitfinex","ETHUSD",1739034050241,0.55,2615.4,2614.5,0.7626]
["bitfinex","ETHUSD",1739034051709,3.0,2615.5,2614.5,0.7626]
["bitfinex","ETHUSD",1739034051891,0.5498,2616.0,2614.5,0.7626]
["bitfinex","ETHUSD",1739034052216,0.5498,2616.3,2614.5,0.7626]
["bitfinex","ETHUSD",1739034052527,0.55,2616.2,2614.7,0.7626]
["bitfinex","ETHUSD",1739034053093,3.5498,2616.3,2614.7,0.7626]
["bitfinex","ETHUSD",1739034053279,0.77902993,2615.6,2614.9,0.7626]
["bitfinex","ETHUSD",1739034053486,0.77902993,2615.6,2615.1,0.7626]
["bitfinex","ETHUSD",1739034053890,0.5498,2616.6,2615.1,0.7626]
["bitfinex","ETHUSD",1739034054292,0.55,2616.5,2615.2,0.03822927]
["bitfinex","ETHUSD",1739034054527,0.55,2616.5,2615.2,0.80082927]
["bitfinex","ETHUSD",1739034054935,0.76517745,2615.9,2615.2,0.7626]
["bitfinex","ETHUSD",1739034057124,0.76517745,2615.9,2615.3,0.80083184]
["bitfinex","ETHUSD",1739034057436,0.55,2616.5,2615.3,0.80083184]
["bitfinex","ETHUSD",1739034057924,0.5498,2616.6,2615.3,0.7626]
["bitfinex","ETHUSD",1739034058242,1.30125636,2616.5,2615.3,0.7626]
["bitfinex","ETHUSD",1739034058903,1.30125636,2616.5,2615.5,0.8282]
["bitfinex","ETHUSD",1739034059099,0.55,2616.5,2615.5,0.8282]
["bitfinex","ETHUSD",1739034059300,0.55,2616.3,2615.5,0.8282]
["bitfinex","ETHUSD",1739034060424,0.55,2615.8,2615.5,0.8282]
["bitfinex","ETHUSD",1739034060941,0.75745686,2615.9,2615.5,0.8282]
["bitfinex","ETHUSD",1739034061094,3.0,2616.2,2615.5,0.8282]
["bitfinex","ETHUSD",1739034061422,5.38,2616.3,2615.5,0.8282]
["bitfinex","ETHUSD",1739034061800,0.55,2616.7,2615.5,0.8282]
["bitfinex","ETHUSD",1739034064204,0.753302,2616.0,2615.5,0.8282]
["bitfinex","ETHUSD",1739034064946,0.5498,2616.6,2615.5,0.8282]
["bitfinex","ETHUSD",1739034065336,0.55,2616.5,2615.5,0.8282]
["bitfinex","ETHUSD",1739034065735,0.76845374,2616.2,2615.5,0.8282]
["bitfinex","ETHUSD",1739034065914,0.19289543,2616.8,2615.7,0.8282]
["bitfinex","ETHUSD",1739034066113,0.5498,2617.0,2615.7,0.8282]
["bitfinex","ETHUSD",1739034066534,0.74165944,2617.0,2615.7,0.8282]
["bitfinex","ETHUSD",1739034066851,0.55,2616.9,2615.7,0.8282]
["bitfinex","ETHUSD",1739034067447,0.19185944,2617.0,2615.7,0.8282]
["bitfinex","ETHUSD",1739034067649,0.77832533,2616.9,2615.9,0.8282]
["bitfinex","ETHUSD",1739034067975,0.77832533,2616.9,2616.0,0.86641684]
["bitfinex","ETHUSD",1739034068355,0.77832533,2616.9,2616.0,0.8282]
["bitfinex","ETHUSD",1739034068727,0.77832533,2616.9,2616.2,0.8282]
["bitfinex","ETHUSD",1739034069283,0.1446163,2617.3,2616.2,4.10824]
["bitfinex","ETHUSD",1739034069570,0.1446163,2617.3,2616.8,0.8282]
["bitfinex","ETHUSD",1739034069732,0.005,2618.4,2617.0,4.64935]
["bitfinex","ETHUSD",1739034069935,0.005,2618.4,2617.2,0.8282]
["bitfinex","ETHUSD",1739034069936,0.76688582,2617.8,2617.2,0.8282]
["bitfinex","ETHUSD",1739034070365,0.005,2618.4,2617.4,3.82047]
["bitfinex","ETHUSD",1739034070566,0.005,2618.4,2617.5,0.86639028]
["bitfinex","ETHUSD",1739034070788,0.005,2618.4,2617.6,0.8282]
["bitfinex","ETHUSD",1739034070945,0.005,2618.4,2617.8,0.8282]
["bitfinex","ETHUSD",1739034072767,0.005,2618.4,2617.4,0.8282]
["bitfinex","ETHUSD",1739034074343,0.555,2618.4,2617.4,0.8282]
["bitfinex","ETHUSD",1739034074547,0.55,2618.2,2617.4,0.8282]
["bitfinex","ETHUSD",1739034075668,0.55,2618.2,2616.8,0.8282]
["bitfinex","ETHUSD",1739034075858,3.005,2618.4,2616.8,0.8282]
["bitfinex","ETHUSD",1739034075859,0.55,2618.0,2616.8,0.8282]
["bitfinex","ETHUSD",1739034076880,0.55,2617.1,2616.7,0.58563499]
["bitfinex","ETHUSD",1739034077079,0.55,2617.1,2616.4,0.8282]
["bitfinex","ETHUSD",1739034077276,0.55,2617.1,2615.8,0.288]
["bitfinex","ETHUSD",1739034077496,0.55,2617.1,2616.1,0.8282]
["bitfinex","ETHUSD",1739034077985,0.55,2617.2,2616.1,0.8282]
["bitfinex","ETHUSD",1739034078286,0.75060707,2616.7,2616.1,0.8282]
["bitfinex","ETHUSD",1739034078604,0.55,2617.2,2616.1,0.8282]
["bitfinex","ETHUSD",1739034079281,0.55,2616.8,2616.1,0.8282]
["bitfinex","ETHUSD",1739034079453,0.6944,2617.8,2616.1,0.8282]
["bitfinex","ETHUSD",1739034079649,0.74923037,2617.4,2616.1,0.8282]
["bitfinex","ETHUSD",1739034079849,0.6944,2618.3,2616.3,3.82206]
["bitfinex","ETHUSD",1739034080088,0.6944,2618.3,2616.5,0.7678]
["bitfinex","ETHUSD",1739034080312,0.6944,2618.3,2616.7,3.82154]
["bitfinex","ETHUSD",1739034080606,0.005,2618.4,2616.9,3.82126]
["bitfinex","ETHUSD",1739034080754,0.005,2618.4,2616.8,3.85956097]
["bitfinex","ETHUSD",1739034080755,0.005,2618.4,2617.1,0.7678]
["bitfinex","ETHUSD",1739034081882,0.005,2618.4,2617.6,0.7678]
["bitfinex","ETHUSD",1739034082682,0.005,2618.4,2617.7,0.03819408]
["bitfinex","ETHUSD",1739034082984,0.005,2618.4,2617.6,0.7678]
["bitfinex","ETHUSD",1739034083183,0.005,2618.4,2617.8,0.7678]
["bitfinex","ETHUSD",1739034086250,0.005,2618.4,2617.9,0.03819028]
["bitfinex","ETHUSD",1739034086652,0.005,2618.4,2617.8,0.7678]
["bitfinex","ETHUSD",1739034088387,0.005,2618.4,2618.0,0.7678]
["bitfinex","ETHUSD",1739034088694,0.005,2618.4,2618.1,0.03818823]
["bitfinex","ETHUSD",1739034088984,0.005,2618.4,2618.0,0.80598823]
["bitfinex","ETHUSD",1739034089184,0.005,2618.4,2618.3,0.7678]
["bitfinex","ETHUSD",1739034089886,0.77550973,2619.5,2618.4,0.7678]
["bitfinex","ETHUSD",1739034090056,0.77550973,2619.5,2618.0,0.55]
["bitfinex","ETHUSD",1739034090057,0.77550973,2619.5,2618.5,1.0578]
["bitfinex","ETHUSD",1739034091506,0.1446163,2619.9,2618.8,0.7678]
["bitfinex","ETHUSD",1739034091708,0.1446163,2619.9,2619.0,0.7678]
["bitfinex","ETHUSD",1739034091872,0.1446163,2619.9,2619.1,0.46243396]
["bitfinex","ETHUSD",1739034092187,0.1446163,2619.9,2619.0,0.7678]
["bitfinex","ETHUSD",1739034092391,0.1446163,2619.9,2619.2,0.7678]
["bitfinex","ETHUSD",1739034092557,0.1446163,2619.9,2619.4,0.7678]
["bitfinex","ETHUSD",1739034092758,0.1446163,2619.9,2619.5,0.03816262]
["bitfinex","ETHUSD",1739034092959,0.1446163,2619.9,2619.6,0.7678]
["bitfinex","ETHUSD",1739034094397,0.1446163,2619.9,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034095598,0.1446163,2619.9,2619.4,0.11943771]
["bitfinex","ETHUSD",1739034095797,0.1446163,2619.9,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034096622,0.1446163,2619.9,2619.5,0.03816561]
["bitfinex","ETHUSD",1739034096914,0.1446163,2619.9,2619.5,0.03816526]
["bitfinex","ETHUSD",1739034097197,0.1446163,2619.9,2619.6,0.7678]
["bitfinex","ETHUSD",1739034097409,0.1446163,2619.9,2619.8,0.7957]
["bitfinex","ETHUSD",1739034098365,0.1446163,2619.9,2619.8,1.26081896]
["bitfinex","ETHUSD",1739034098598,0.1446163,2619.9,2619.8,0.7957]
["bitfinex","ETHUSD",1739034098894,0.1446163,2619.9,2619.8,4.70023668]
["bitfinex","ETHUSD",1739034099196,0.74958633,2620.9,2619.9,0.7957]
["bitfinex","ETHUSD",1739034099701,0.74958633,2620.9,2620.0,0.03815407]
["bitfinex","ETHUSD",1739034100064,0.7146945,2621.5,2620.1,0.7957]
["bitfinex","ETHUSD",1739034100264,0.0152945,2621.5,2620.3,3.7957]
["bitfinex","ETHUSD",1739034100479,0.0152945,2621.5,2620.5,0.7957]
["bitfinex","ETHUSD",1739034100687,0.0152945,2621.5,2620.7,0.7957]
["bitfinex","ETHUSD",1739034101267,0.8294,2621.3,2620.7,0.58563499]
["bitfinex","ETHUSD",1739034102189,0.25362114,2621.5,2620.7,0.58563499]
["bitfinex","ETHUSD",1739034102190,1.3794,2621.2,2620.7,0.58563499]
["bitfinex","ETHUSD",1739034102507,0.55,2621.0,2619.8,0.7957]
["bitfinex","ETHUSD",1739034102710,0.8294,2620.9,2619.8,0.7957]
["bitfinex","ETHUSD",1739034103407,0.8294,2620.7,2619.4,0.87696714]
["bitfinex","ETHUSD",1739034103614,0.76884287,2620.4,2619.4,0.87696714]
["bitfinex","ETHUSD",1739034103908,0.8294,2620.3,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034104300,0.8294,2620.3,2619.4,0.11943855]
["bitfinex","ETHUSD",1739034104492,0.8294,2620.3,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034105503,0.55,2620.0,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034105813,0.1,2620.8,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034105814,0.8294,2619.7,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034106177,0.55,2619.8,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034106409,1.30768804,2619.5,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034106616,2.13708804,2619.5,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034108279,7.85287804,2619.5,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034108487,5.13708804,2619.5,2619.4,0.08126714]
["bitfinex","ETHUSD",1739034109220,0.7661,2619.3,2617.6,0.816]
["bitfinex","ETHUSD",1739034109528,0.55,2619.0,2617.6,0.816]
["bitfinex","ETHUSD",1739034109885,0.7661,2619.2,2617.6,0.816]
["bitfinex","ETHUSD",1739034110081,0.55,2619.1,2617.6,0.816]
["bitfinex","ETHUSD",1739034110288,0.7661,2619.0,2617.6,0.816]
["bitfinex","ETHUSD",1739034111106,0.7661,2619.0,2617.7,0.03819822]
["bitfinex","ETHUSD",1739034111419,0.7661,2619.0,2617.6,0.816]
["bitfinex","ETHUSD",1739034112124,0.75811334,2618.9,2617.7,0.81109233]
["bitfinex","ETHUSD",1739034112417,0.7822,2619.3,2617.7,0.81109233]
["bitfinex","ETHUSD",1739034113203,0.77157188,2619.1,2617.7,0.81109233]
["bitfinex","ETHUSD",1739034113404,0.77157188,2619.1,2617.7,0.7729]
["bitfinex","ETHUSD",1739034114194,0.77157188,2619.1,2617.8,0.8110881]
["bitfinex","ETHUSD",1739034114522,0.77157188,2619.1,2617.9,0.0381881]
["bitfinex","ETHUSD",1739034114724,0.77157188,2619.1,2617.8,0.7729]
["bitfinex","ETHUSD",1739034115123,0.7822,2620.0,2617.9,0.81109079]
["bitfinex","ETHUSD",1739034115912,0.55,2619.9,2617.9,0.81109079]
["bitfinex","ETHUSD",1739034116088,0.76044318,2619.4,2617.9,0.81109079]
["bitfinex","ETHUSD",1739034117700,0.76044318,2619.4,2618.1,0.8071]
["bitfinex","ETHUSD",1739034117908,0.76044318,2619.4,2618.2,0.0381836]
["bitfinex","ETHUSD",1739034118506,0.55,2618.7,2618.3,0.8071]
["bitfinex","ETHUSD",1739034119037,0.55,2618.7,2618.4,0.03818385]
["bitfinex","ETHUSD",1739034120731,0.55,2618.7,2618.5,0.8071]
["bitfinex","ETHUSD",1739034120949,0.55,2618.7,2618.2,0.8071]
["bitfinex","ETHUSD",1739034121303,0.55,2618.7,2618.4,0.8071]
["bitfinex","ETHUSD",1739034122402,0.55,2618.7,2617.6,0.8071]
["bitfinex","ETHUSD",1739034122622,0.7631,2618.6,2617.6,0.8071]
["bitfinex","ETHUSD",1739034123923,0.75213949,2618.5,2617.6,0.8071]
["bitfinex","ETHUSD",1739034124532,0.7631,2618.6,2617.7,0.03819647]
["bitfinex","ETHUSD",1739034124838,0.7631,2618.6,2617.6,0.8071]
["bitfinex","ETHUSD",1739034125461,0.77858936,2618.6,2617.6,0.8071]
["bitfinex","ETHUSD",1739034125746,0.55,2618.7,2617.6,0.8071]
["bitfinex","ETHUSD",1739034126059,1.30542661,2618.7,2617.6,0.8071]
["bitfinex","ETHUSD",1739034126541,0.7631,2618.6,2616.6,0.8071]
["bitfinex","ETHUSD",1739034126925,0.55,2618.3,2616.6,0.8071]
["bitfinex","ETHUSD",1739034127129,0.7631,2618.4,2616.6,0.8071]
["bitfinex","ETHUSD",1739034127326,0.7631,2618.4,2616.7,0.03820216]
["bitfinex","ETHUSD",1739034127545,0.7631,2618.4,2616.7,0.84530216]
["bitfinex","ETHUSD",1739034127711,0.7793538,2618.3,2616.7,0.8071]
["bitfinex","ETHUSD",1739034128758,0.55,2618.2,2616.7,0.8071]
["bitfinex","ETHUSD",1739034128976,0.7631,2618.1,2616.7,0.8071]
["bitfinex","ETHUSD",1739034129636,0.55,2618.0,2616.8,0.03820678]
["bitfinex","ETHUSD",1739034130251,0.55,2618.0,2616.8,0.03820997]
["bitfinex","ETHUSD",1739034130634,0.55,2618.0,2616.7,0.8071]
["bitfinex","ETHUSD",1739034131230,0.7631,2618.1,2616.7,0.8071]
["bitfinex","ETHUSD",1739034131231,0.55,2618.1,2616.7,0.8071]
["bitfinex","ETHUSD",1739034131556,0.809,2617.4,2616.7,0.8071]
["bitfinex","ETHUSD",1739034132156,0.809,2617.4,2616.2,0.8199]
["bitfinex","ETHUSD",1739034132663,0.55,2617.0,2616.2,0.8199]
["bitfinex","ETHUSD",1739034132863,0.76228946,2617.1,2616.2,0.8199]
["bitfinex","ETHUSD",1739034133257,0.809,2617.4,2616.2,0.8199]
["bitfinex","ETHUSD",1739034133566,0.76213645,2617.3,2616.3,0.03821445]
["bitfinex","ETHUSD",1739034135287,0.299,2618.0,2616.3,0.03821445]
["bitfinex","ETHUSD",1739034135288,0.809,2617.8,2616.4,0.8199]
["bitfinex","ETHUSD",1739034135592,0.809,2618.1,2616.5,0.85810774]
["bitfinex","ETHUSD",1739034135943,0.2,2619.1,2616.5,0.85810774]
["bitfinex","ETHUSD",1739034136182,0.78302214,2618.1,2616.5,0.85810774]
["bitfinex","ETHUSD",1739034136390,0.78302214,2618.1,2616.7,0.8199]
["bitfinex","ETHUSD",1739034137078,0.55,2617.8,2616.7,0.8199]
["bitfinex","ETHUSD",1739034137280,0.809,2617.9,2616.7,0.8199]
["bitfinex","ETHUSD",1739034137595,0.78302214,2618.1,2616.9,0.781]
["bitfinex","ETHUSD",1739034137891,0.55,2618.0,2617.0,0.03820661]
["bitfinex","ETHUSD",1739034138059,0.55,2618.0,2616.9,0.781]
["bitfinex","ETHUSD",1739034138499,0.7758,2618.2,2616.9,0.781]
["bitfinex","ETHUSD",1739034138500,0.55,2618.1,2616.9,0.781]
["bitfinex","ETHUSD",1739034138699,0.7758,2618.2,2616.9,0.781]
["bitfinex","ETHUSD",1739034138700,0.55,2617.6,2616.9,0.781]
["bitfinex","ETHUSD",1739034139494,0.75088169,2617.7,2616.9,0.781]
["bitfinex","ETHUSD",1739034139866,0.55,2618.1,2616.9,0.781]
["bitfinex","ETHUSD",1739034140403,0.74789805,2617.3,2616.9,0.781]
["bitfinex","ETHUSD",1739034140868,0.74789805,2617.3,2616.6,0.781]
["bitfinex","ETHUSD",1739034141061,0.299,2618.1,2616.6,0.781]
["bitfinex","ETHUSD",1739034141411,0.75945008,2617.5,2616.6,0.781]
["bitfinex","ETHUSD",1739034142261,3.0,2618.0,2616.6,0.781]
["bitfinex","ETHUSD",1739034142702,0.55,2617.7,2615.7,0.781]
["bitfinex","ETHUSD",1739034142999,0.55,2617.5,2615.7,0.781]
["bitfinex","ETHUSD",1739034144012,0.77559232,2616.8,2615.7,0.781]
["bitfinex","ETHUSD",1739034144719,0.4905,2617.6,2615.8,0.781]
["bitfinex","ETHUSD",1739034144915,0.4905,2617.9,2616.0,0.781]
["bitfinex","ETHUSD",1739034145103,0.4905,2618.3,2616.3,0.781]
["bitfinex","ETHUSD",1739034145304,0.4905,2618.3,2616.5,0.781]
["bitfinex","ETHUSD",1739034145518,0.4905,2618.3,2616.8,0.781]
["bitfinex","ETHUSD",1739034145890,0.76818303,2618.0,2616.8,0.781]
["bitfinex","ETHUSD",1739034146811,0.76818303,2618.0,2617.0,0.781]
["bitfinex","ETHUSD",1739034147122,0.76818303,2618.0,2617.2,0.781]
["bitfinex","ETHUSD",1739034147318,0.76818303,2618.0,2617.4,0.781]
["bitfinex","ETHUSD",1739034147703,1.25868303,2618.0,2616.4,0.781]
["bitfinex","ETHUSD",1739034148492,0.76818303,2618.0,2616.6,0.781]
["bitfinex","ETHUSD",1739034148693,0.76818303,2618.0,2616.8,0.781]
["bitfinex","ETHUSD",1739034148893,0.76818303,2618.0,2617.0,0.781]
["bitfinex","ETHUSD",1739034149189,0.76818303,2618.0,2617.2,0.781]
["bitfinex","ETHUSD",1739034149410,0.78275256,2618.7,2617.4,0.781]
["bitfinex","ETHUSD",1739034149890,0.75616941,2618.6,2617.6,0.781]
["bitfinex","ETHUSD",1739034151045,0.55,2618.7,2617.8,0.781]
["bitfinex","ETHUSD",1739034151251,0.55,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1739034151461,0.55,2618.7,2618.3,0.781]
["bitfinex","ETHUSD",1739034151637,0.55,2618.7,2618.4,0.81918099]
["bitfinex","ETHUSD",1739034151944,0.4905,2620.2,2618.4,0.81918099]
["bitfinex","ETHUSD",1739034152451,0.4905,2620.2,2618.6,0.781]
["bitfinex","ETHUSD",1739034152604,0.22515593,2620.8,2618.8,0.781]
["bitfinex","ETHUSD",1739034152605,0.7758,2620.7,2618.8,0.781]
["bitfinex","ETHUSD",1739034152804,0.7758,2620.7,2618.9,0.81917514]
["bitfinex","ETHUSD",1739034153043,0.74782868,2620.3,2618.9,0.81917514]
["bitfinex","ETHUSD",1739034153258,0.74782868,2620.3,2619.0,0.55]
["bitfinex","ETHUSD",1739034153546,0.005,2621.0,2619.3,0.781]
["bitfinex","ETHUSD",1739034153547,0.7808,2621.0,2619.3,0.781]
["bitfinex","ETHUSD",1739034153708,0.7808,2621.0,2619.2,0.55]
["bitfinex","ETHUSD",1739034153709,0.7808,2621.0,2619.5,0.781]
["bitfinex","ETHUSD",1739034153906,0.7808,2621.0,2619.7,0.781]
["bitfinex","ETHUSD",1739034154111,0.7808,2621.0,2619.2,0.851]
["bitfinex","ETHUSD",1739034154112,0.7808,2621.0,2619.8,0.81916418]
["bitfinex","ETHUSD",1739034154331,0.005,2621.0,2619.8,0.81916418]
["bitfinex","ETHUSD",1739034154522,0.76710379,2620.9,2619.8,0.81916418]
["bitfinex","ETHUSD",1739034155516,0.76710379,2620.9,2619.8,0.781]
["bitfinex","ETHUSD",1739034155715,0.76710379,2620.9,2619.9,0.81915965]
["bitfinex","ETHUSD",1739034156140,0.005,2621.0,2619.9,0.81915965]
["bitfinex","ETHUSD",1739034156535,0.005,2621.0,2620.0,0.781]
["bitfinex","ETHUSD",1739034156745,0.005,2621.0,2620.1,0.81915717]
["bitfinex","ETHUSD",1739034156944,0.005,2621.0,2620.1,0.781]
["bitfinex","ETHUSD",1739034157242,0.005,2621.0,2620.3,0.781]
["bitfinex","ETHUSD",1739034157944,0.555,2621.0,2619.9,0.7538]
["bitfinex","ETHUSD",1739034159267,0.77945205,2620.4,2619.9,0.7538]
["bitfinex","ETHUSD",1739034159560,0.77945205,2620.4,2618.0,13.12437433]
["bitfinex","ETHUSD",1739034159561,1.56575205,2620.4,2619.0,0.7538]
["bitfinex","ETHUSD",1739034159737,0.55,2620.3,2619.0,0.7538]
["bitfinex","ETHUSD",1739034160539,0.7863,2620.4,2619.1,0.03817815]
["bitfinex","ETHUSD",1739034160740,0.7863,2620.4,2619.2,0.7538]
["bitfinex","ETHUSD",1739034161486,0.7863,2620.9,2619.3,0.79197377]
["bitfinex","ETHUSD",1739034162042,0.75094297,2620.5,2619.5,0.7538]
["bitfinex","ETHUSD",1739034162376,0.005,2621.0,2619.6,0.79196262]
["bitfinex","ETHUSD",1739034162552,0.005,2621.0,2619.6,0.7538]
["bitfinex","ETHUSD",1739034163111,0.77540116,2620.7,2619.6,0.7538]
["bitfinex","ETHUSD",1739034165085,0.77540116,2620.7,2619.7,0.79196679]
["bitfinex","ETHUSD",1739034165290,0.77540116,2620.7,2619.7,0.7538]
["bitfinex","ETHUSD",1739034166057,0.005,2621.0,2619.7,0.7538]
["bitfinex","ETHUSD",1739034166257,0.005,2621.0,2619.9,0.7538]
["bitfinex","ETHUSD",1739034166474,0.75259571,2620.8,2619.9,0.7538]
["bitfinex","ETHUSD",1739034168681,0.55,2620.7,2618.9,0.8226]
["bitfinex","ETHUSD",1739034168901,0.55,2620.8,2618.9,0.8226]
["bitfinex","ETHUSD",1739034169073,0.55,2620.8,2619.0,0.86077514]
["bitfinex","ETHUSD",1739034169270,0.74548782,2620.3,2619.0,0.8226]
["bitfinex","ETHUSD",1739034170594,0.7837512,2620.8,2619.2,0.8226]
["bitfinex","ETHUSD",1739034171095,0.77795525,2619.9,2619.2,0.8226]
["bitfinex","ETHUSD",1739034175464,0.77795525,2619.9,2619.2,0.86077376]
["bitfinex","ETHUSD",1739034175694,0.77795525,2619.9,2619.2,0.8226]
["bitfinex","ETHUSD",1739034180191,0.55,2619.8,2619.2,0.8226]
["bitfinex","ETHUSD",1739034180394,0.55,2619.8,2617.9,0.8295]
["bitfinex","ETHUSD",1739034180612,0.75815544,2619.4,2617.9,0.8295]
["bitfinex","ETHUSD",1739034181217,0.55,2619.3,2617.9,0.8295]
["bitfinex","ETHUSD",1739034181443,0.55,2619.3,2618.1,0.8295]
["bitfinex","ETHUSD",1739034181594,0.55,2619.3,2618.2,0.03818885]
["bitfinex","ETHUSD",1739034181924,0.55,2619.3,2617.7,0.8295]
["bitfinex","ETHUSD",1739034182121,0.55,2619.3,2617.6,0.8295]
["bitfinex","ETHUSD",1739034182413,0.55,2619.4,2617.6,0.8295]
["bitfinex","ETHUSD",1739034182591,0.55,2618.9,2617.6,0.8295]
["bitfinex","ETHUSD",1739034182791,1.3351,2618.9,2617.6,0.8295]
["bitfinex","ETHUSD",1739034183194,0.75058765,2619.0,2617.6,0.8295]
["bitfinex","ETHUSD",1739034183383,1.01743397,2619.5,2617.6,0.8295]
["bitfinex","ETHUSD",1739034183584,0.55,2619.4,2617.6,0.8295]
["bitfinex","ETHUSD",1739034183993,0.76373573,2618.7,2617.6,0.8295]
["bitfinex","ETHUSD",1739034184619,0.76373573,2618.7,2617.8,0.8295]
["bitfinex","ETHUSD",1739034184824,0.76373573,2618.7,2618.0,0.8295]
["bitfinex","ETHUSD",1739034187499,0.23233397,2619.5,2618.1,0.86769638]
["bitfinex","ETHUSD",1739034187711,0.7851,2619.8,2618.1,0.86769638]
["bitfinex","ETHUSD",1739034188320,0.55,2619.7,2618.1,0.86769638]
["bitfinex","ETHUSD",1739034188962,0.75053431,2619.3,2618.1,0.8295]
["bitfinex","ETHUSD",1739034190132,0.2,2620.5,2618.3,0.8295]
["bitfinex","ETHUSD",1739034190133,0.76812197,2619.5,2618.3,0.8295]
["bitfinex","ETHUSD",1739034190302,5.38,2620.3,2618.5,0.8295]
["bitfinex","ETHUSD",1739034190493,5.38,2620.5,2618.7,0.8295]
["bitfinex","ETHUSD",1739034190699,0.55,2620.4,2618.8,0.86767454]
["bitfinex","ETHUSD",1739034190998,0.7851,2620.8,2618.8,0.86767454]
["bitfinex","ETHUSD",1739034191200,1.01394722,2620.8,2618.8,0.86767454]
["bitfinex","ETHUSD",1739034191428,0.22884722,2620.8,2618.8,0.86767454]
["bitfinex","ETHUSD",1739034191709,0.56,2621.0,2619.0,0.8295]
["bitfinex","ETHUSD",1739034191922,0.01,2621.0,2619.2,0.8295]
["bitfinex","ETHUSD",1739034192096,0.01,2621.0,2619.4,0.8295]
["bitfinex","ETHUSD",1739034192500,0.77730328,2620.5,2619.6,0.8295]
["bitfinex","ETHUSD",1739034192697,0.77730328,2620.5,2619.8,0.8295]
["bitfinex","ETHUSD",1739034193922,0.01,2621.0,2619.8,0.8295]
["bitfinex","ETHUSD",1739034194110,0.01,2621.0,2619.9,0.8676616]
["bitfinex","ETHUSD",1739034194310,0.76055831,2620.8,2619.9,0.8295]
["bitfinex","ETHUSD",1739034194736,0.76555831,2620.8,2619.9,0.8295]
["bitfinex","ETHUSD",1739034195040,0.76555831,2620.8,2620.0,0.03816451]
["bitfinex","ETHUSD",1739034195236,0.76555831,2620.8,2619.3,4.1147]
["bitfinex","ETHUSD",1739034195237,0.76555831,2620.8,2620.1,0.8295]
["bitfinex","ETHUSD",1739034195538,0.005,2620.8,2620.1,0.8295]
["bitfinex","ETHUSD",1739034195913,0.005,2620.8,2620.2,0.03815967]
["bitfinex","ETHUSD",1739034196235,0.005,2620.8,2620.3,0.8295]
["bitfinex","ETHUSD",1739034196471,0.005,2620.8,2620.5,0.8295]
["bitfinex","ETHUSD",1739034199239,0.005,2620.8,2619.5,0.7797]
["bitfinex","ETHUSD",1739034199409,0.005,2620.8,2619.7,0.7797]
["bitfinex","ETHUSD",1739034199610,0.005,2620.8,2619.9,0.7797]
["bitfinex","ETHUSD",1739034199906,0.7839,2620.7,2619.9,0.7797]
["bitfinex","ETHUSD",1739034200133,0.55,2620.6,2618.8,0.7797]
["bitfinex","ETHUSD",1739034201025,0.55,2620.6,2618.9,0.81787529]
["bitfinex","ETHUSD",1739034201366,0.23062208,2620.7,2618.9,0.81787529]
["bitfinex","ETHUSD",1739034201656,0.005,2620.8,2618.9,0.81787529]
["bitfinex","ETHUSD",1739034201814,0.75534263,2620.3,2618.9,0.81787529]
["bitfinex","ETHUSD",1739034203521,0.75534263,2620.3,2618.9,0.7797]
["bitfinex","ETHUSD",1739034204043,0.005,2620.8,2619.3,3.8178]
["bitfinex","ETHUSD",1739034204250,0.005,2620.8,2619.4,0.81786144]
["bitfinex","ETHUSD",1739034204426,0.005,2620.8,2619.4,0.7797]
["bitfinex","ETHUSD",1739034205016,0.74678524,2620.7,2619.4,0.7797]
["bitfinex","ETHUSD",1739034205268,0.74678524,2620.7,2619.5,0.03816175]
["bitfinex","ETHUSD",1739034205560,0.005,2620.8,2619.6,0.7797]
["bitfinex","ETHUSD",1739034205848,0.005,2620.8,2619.7,0.81785971]
["bitfinex","ETHUSD",1739034206417,0.005,2620.8,2619.7,0.7797]
["bitfinex","ETHUSD",1739034207743,0.55,2620.6,2619.7,0.7797]
["bitfinex","ETHUSD",1739034208847,0.55,2620.0,2619.3,0.7797]
["bitfinex","ETHUSD",1739034209349,0.55,2620.0,2618.3,0.03818016]
["bitfinex","ETHUSD",1739034209670,0.77227245,2619.4,2618.3,0.03818016]
["bitfinex","ETHUSD",1739034210235,0.7839,2620.7,2618.3,3.85743016]
["bitfinex","ETHUSD",1739034210440,0.7839,2620.7,2618.4,3.81912]
["bitfinex","ETHUSD",1739034210619,0.7839,2620.7,2618.5,0.03817488]
["bitfinex","ETHUSD",1739034210818,0.01,2621.0,2618.9,3.81826]
["bitfinex","ETHUSD",1739034211056,0.78105956,2620.5,2619.0,0.4199927]
["bitfinex","ETHUSD",1739034211276,0.01,2621.0,2619.1,3.81807]
["bitfinex","ETHUSD",1739034211556,0.01,2621.0,2619.1,3.85623413]
["bitfinex","ETHUSD",1739034211853,0.01,2621.0,2619.5,3.81745]
["bitfinex","ETHUSD",1739034212151,0.77907291,2620.9,2619.6,0.33715981]
["bitfinex","ETHUSD",1739034212317,0.77907291,2620.9,2619.7,0.7508]
["bitfinex","ETHUSD",1739034212523,0.01,2621.0,2619.9,0.7508]
["bitfinex","ETHUSD",1739034212723,0.01,2621.0,2620.1,0.7508]
["bitfinex","ETHUSD",1739034214552,0.56,2621.0,2620.1,0.7508]
["bitfinex","ETHUSD",1739034215018,0.01,2621.0,2620.1,0.7508]
["bitfinex","ETHUSD",1739034215639,0.56,2621.0,2620.1,0.7508]
["bitfinex","ETHUSD",1739034215837,0.7634,2620.7,2620.1,0.7508]
["bitfinex","ETHUSD",1739034216424,0.55,2620.6,2619.2,0.7508]
["bitfinex","ETHUSD",1739034216629,0.7634,2620.7,2619.4,0.7508]
["bitfinex","ETHUSD",1739034216833,0.75359527,2620.4,2619.4,0.7508]
["bitfinex","ETHUSD",1739034217418,0.7634,2620.7,2619.4,0.7508]
["bitfinex","ETHUSD",1739034217622,0.7798,2621.0,2619.3,0.7604]
["bitfinex","ETHUSD",1739034217859,0.7798,2621.0,2619.5,0.7604]
["bitfinex","ETHUSD",1739034218232,0.76819035,2620.7,2619.5,0.79856503]
["bitfinex","ETHUSD",1739034218443,0.01,2621.0,2619.5,0.79856503]
["bitfinex","ETHUSD",1739034219429,0.76340935,2620.8,2619.5,0.79856503]
["bitfinex","ETHUSD",1739034220330,0.7698,2620.7,2619.5,0.7604]
["bitfinex","ETHUSD",1739034220532,0.55,2620.6,2619.5,0.7604]
["bitfinex","ETHUSD",1739034220927,0.55,2620.4,2618.8,0.7604]
["bitfinex","ETHUSD",1739034221259,0.759248,2620.0,2618.8,0.7604]
["bitfinex","ETHUSD",1739034222461,0.759248,2620.0,2619.0,0.7604]
["bitfinex","ETHUSD",1739034222663,0.759248,2620.0,2619.1,0.03817468]
["bitfinex","ETHUSD",1739034222865,0.7698,2620.3,2619.1,0.03817467]
["bitfinex","ETHUSD",1739034223040,0.7698,2620.3,2619.2,0.7604]
["bitfinex","ETHUSD",1739034223247,0.7698,2620.3,2619.3,0.03817082]
["bitfinex","ETHUSD",1739034223936,0.75611534,2620.1,2619.2,0.7604]
["bitfinex","ETHUSD",1739034224137,0.7698,2620.3,2619.3,0.03817121]
["bitfinex","ETHUSD",1739034224345,0.98900185,2620.6,2619.4,0.7604]
["bitfinex","ETHUSD",1739034224663,0.7698,2620.6,2619.4,0.7604]
["bitfinex","ETHUSD",1739034224864,0.7698,2620.6,2619.4,0.79856685]
["bitfinex","ETHUSD",1739034225269,0.75076691,2620.5,2619.4,0.7604]
["bitfinex","ETHUSD",1739034226930,0.56,2621.0,2619.6,0.7604]
["bitfinex","ETHUSD",1739034226931,0.7798,2621.0,2619.6,0.7604]
["bitfinex","ETHUSD",1739034227140,0.7798,2621.0,2619.7,0.7604]
["bitfinex","ETHUSD",1739034227341,0.01,2621.0,2619.9,0.7604]
["bitfinex","ETHUSD",1739034227554,0.7698,2620.7,2619.9,0.7604]
["bitfinex","ETHUSD",1739034228766,0.55,2620.6,2619.2,0.7604]
["bitfinex","ETHUSD",1739034229144,0.7698,2620.7,2619.2,0.7604]
["bitfinex","ETHUSD",1739034229145,0.7698,2620.5,2619.2,0.7604]
["bitfinex","ETHUSD",1739034229339,0.55,2620.4,2619.2,0.7604]
["bitfinex","ETHUSD",1739034229534,0.7698,2620.3,2619.2,0.7604]
["bitfinex","ETHUSD",1739034229843,0.005,2620.8,2619.4,0.2]
["bitfinex","ETHUSD",1739034230047,0.005,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1739034230263,0.005,2620.8,2620.5,4.57644]
["bitfinex","ETHUSD",1739034230572,0.005,2620.8,2620.5,0.7604]
["bitfinex","ETHUSD",1739034234651,0.005,2620.8,2620.7,0.7974]
["bitfinex","ETHUSD",1739034237156,0.005,2620.8,2620.7,0.83554528]
["bitfinex","ETHUSD",1739034237346,0.005,2620.8,2620.7,0.7974]
["bitfinex","ETHUSD",1739034240259,0.005,2620.8,2619.8,0.7616]
["bitfinex","ETHUSD",1739034240465,0.005,2620.8,2619.8,1.24658077]
["bitfinex","ETHUSD",1739034240665,0.7779,2620.7,2619.4,0.7616]
["bitfinex","ETHUSD",1739034240972,0.77727152,2620.3,2619.4,0.7616]
["bitfinex","ETHUSD",1739034241173,1.55517152,2620.3,2619.4,0.7616]
["bitfinex","ETHUSD",1739034243587,0.7779,2620.3,2619.4,0.7616]
["bitfinex","ETHUSD",1739034248149,0.751,2620.6,2619.4,4.57918]
["bitfinex","ETHUSD",1739034248345,0.005,2620.8,2619.8,0.7527]
["bitfinex","ETHUSD",1739034248568,0.005,2620.8,2619.9,3.85507665]
["bitfinex","ETHUSD",1739034248768,0.005,2620.8,2620.0,1.0567]
["bitfinex","ETHUSD",1739034248968,0.005,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1739034249285,0.005,2620.8,2620.5,1.17246088]
["bitfinex","ETHUSD",1739034249490,0.005,2620.8,2620.5,1.134311]
["bitfinex","ETHUSD",1739034249855,0.005,2620.8,2620.5,4.950231]
["bitfinex","ETHUSD",1739034250097,0.005,2620.8,2620.5,1.134311]
["bitfinex","ETHUSD",1739034250414,0.005,2620.8,2620.6,0.03814807]
["bitfinex","ETHUSD",1739034250706,0.005,2620.8,2620.5,0.7527]
["bitfinex","ETHUSD",1739034252381,0.005,2620.8,2620.6,0.03815077]
["bitfinex","ETHUSD",1739034252845,0.005,2620.8,2620.6,0.49885485]
["bitfinex","ETHUSD",1739034253002,0.005,2620.8,2620.6,0.03815077]
["bitfinex","ETHUSD",1739034253202,0.005,2620.8,2620.5,0.79084658]
["bitfinex","ETHUSD",1739034253430,0.005,2620.8,2620.5,0.7527]
["bitfinex","ETHUSD",1739034254945,0.005,2620.8,2620.6,0.03815034]
["bitfinex","ETHUSD",1739034257455,0.005,2620.8,2620.5,0.7527]
["bitfinex","ETHUSD",1739034258303,0.005,2620.8,2620.6,0.03815067]
["bitfinex","ETHUSD",1739034259263,0.005,2620.8,2620.5,0.7527]
["bitfinex","ETHUSD",1739034259469,0.005,2620.8,2620.6,0.03815071]
["bitfinex","ETHUSD",1739034259676,0.005,2620.8,2620.5,0.7527]
["bitfinex","ETHUSD",1739034259817,0.005,2620.8,2620.6,0.03814766]
["bitfinex","ETHUSD",1739034260380,0.005,2620.8,2620.6,0.49884543]
["bitfinex","ETHUSD",1739034260567,0.005,2620.8,2620.6,0.46069777]
["bitfinex","ETHUSD",1739034260760,0.005,2620.8,2620.5,0.7527]
["bitfinex","ETHUSD",1739034261069,0.005,2620.8,2620.6,0.03814641]
["bitfinex","ETHUSD",1739034261968,0.005,2620.8,2620.6,7.66980641]
["bitfinex","ETHUSD",1739034262171,0.005,2620.8,2620.5,0.7527]
["bitfinex","ETHUSD",1739034262666,0.005,2620.8,2620.6,0.03814581]
["bitfinex","ETHUSD",1739034262868,0.005,2620.8,2620.6,0.49884939]
["bitfinex","ETHUSD",1739034263420,0.005,2620.8,2620.6,0.46070358]
["bitfinex","ETHUSD",1739034263621,0.005,2620.8,2620.5,0.7527]
["bitfinex","ETHUSD",1739034264169,0.005,2620.8,2620.6,0.03814629]
["bitfinex","ETHUSD",1739034264624,0.01913591,2622.1,2620.6,0.03814629]
["bitfinex","ETHUSD",1739034264872,0.01913591,2622.1,2620.5,0.7527]
["bitfinex","ETHUSD",1739034265364,0.01913591,2622.1,2620.6,0.03814619]
["bitfinex","ETHUSD",1739034265565,0.01913591,2622.1,2620.5,0.7527]
["bitfinex","ETHUSD",1739034265774,0.01913591,2622.1,2620.6,0.03814619]
["bitfinex","ETHUSD",1739034265923,0.01913591,2622.1,2620.5,0.7527]
["bitfinex","ETHUSD",1739034267341,0.46104981,2622.6,2620.5,0.7527]
["bitfinex","ETHUSD",1739034267342,0.55,2622.3,2620.5,0.7527]
["bitfinex","ETHUSD",1739034267858,0.8137,2621.8,2620.6,0.03815359]
["bitfinex","ETHUSD",1739034268358,0.8137,2621.8,2620.7,0.7851]
["bitfinex","ETHUSD",1739034268541,0.8137,2621.8,2620.9,0.7851]
["bitfinex","ETHUSD",1739034268939,0.8137,2621.8,2620.4,0.7851]
["bitfinex","ETHUSD",1739034269633,0.8137,2621.8,2620.5,0.03814864]
["bitfinex","ETHUSD",1739034270035,0.8137,2621.8,2620.4,0.7851]
["bitfinex","ETHUSD",1739034270338,0.8137,2621.8,2620.5,0.03814997]
["bitfinex","ETHUSD",1739034270724,0.8137,2621.8,2620.5,3.85410997]
["bitfinex","ETHUSD",1739034270957,0.8137,2621.8,2620.7,0.7851]
["bitfinex","ETHUSD",1739034271442,0.8137,2621.8,2620.7,4.60086]
["bitfinex","ETHUSD",1739034271631,0.8137,2621.8,2620.8,0.03814643]
["bitfinex","ETHUSD",1739034271855,0.8137,2621.8,2620.8,3.85376643]
["bitfinex","ETHUSD",1739034272448,0.8137,2621.8,2620.8,7.66928643]
["bitfinex","ETHUSD",1739034272678,0.8137,2621.8,2620.9,0.88357977]
["bitfinex","ETHUSD",1739034272882,0.8137,2621.8,2620.9,4.69897977]
["bitfinex","ETHUSD",1739034273083,0.8137,2621.8,2620.9,4.66083864]
["bitfinex","ETHUSD",1739034273376,0.7637,2621.8,2620.9,0.84543864]
["bitfinex","ETHUSD",1739034273585,0.7637,2621.8,2621.0,0.46610286]
["bitfinex","ETHUSD",1739034274277,0.76670141,2622.1,2621.2,0.7851]
["bitfinex","ETHUSD",1739034274480,0.76670141,2622.1,2621.2,0.82323599]
["bitfinex","ETHUSD",1739034274782,0.76670141,2622.1,2621.2,0.7851]
["bitfinex","ETHUSD",1739034275357,0.76670141,2622.1,2621.3,0.03813631]
["bitfinex","ETHUSD",1739034275584,0.76670141,2622.1,2621.2,0.7851]
["bitfinex","ETHUSD",1739034275746,0.35849774,2622.6,2621.3,0.7744979]
["bitfinex","ETHUSD",1739034275950,0.35849774,2622.6,2621.3,0.73636158]
["bitfinex","ETHUSD",1739034276365,0.8137,2622.5,2621.3,0.73636158]
["bitfinex","ETHUSD",1739034276560,0.8137,2622.5,2621.2,0.7851]
["bitfinex","ETHUSD",1739034277488,0.75452969,2622.3,2621.2,0.7851]
["bitfinex","ETHUSD",1739034277857,0.7504,2622.2,2621.2,0.7851]
["bitfinex","ETHUSD",1739034278381,0.7504,2622.2,2621.0,0.46610286]
["bitfinex","ETHUSD",1739034278783,0.7504,2622.2,2620.9,0.7955]
["bitfinex","ETHUSD",1739034279080,0.7504,2622.2,2620.6,1.560421]
["bitfinex","ETHUSD",1739034279285,0.7504,2622.2,2620.6,1.259421]
["bitfinex","ETHUSD",1739034279450,0.7504,2622.2,2620.6,0.7955]
["bitfinex","ETHUSD",1739034279650,0.35849774,2622.6,2620.3,0.7955]
["bitfinex","ETHUSD",1739034279651,0.76789163,2621.8,2620.3,0.7955]
["bitfinex","ETHUSD",1739034279850,0.7504,2621.7,2620.3,0.7955]
["bitfinex","ETHUSD",1739034281182,0.7504,2621.6,2620.3,0.83365283]
["bitfinex","ETHUSD",1739034281786,0.7504,2621.6,2620.3,0.7955]
["bitfinex","ETHUSD",1739034281955,0.7504,2621.6,2620.2,0.301]
["bitfinex","ETHUSD",1739034282488,0.7504,2621.4,2619.7,1.0965]
["bitfinex","ETHUSD",1739034282847,0.7504,2621.4,2619.8,0.03815895]
["bitfinex","ETHUSD",1739034283353,0.55,2621.5,2619.4,3.81756]
["bitfinex","ETHUSD",1739034283354,0.7504,2621.1,2619.4,0.7955]
["bitfinex","ETHUSD",1739034283553,0.7504,2621.1,2619.5,0.21297418]
["bitfinex","ETHUSD",1739034283950,0.7504,2620.9,2619.5,0.21297418]
["bitfinex","ETHUSD",1739034284156,0.7504,2620.9,2619.4,0.301]
["bitfinex","ETHUSD",1739034284563,0.7504,2621.2,2619.3,0.58116283]
["bitfinex","ETHUSD",1739034284764,0.55,2621.1,2619.3,0.58116283]
["bitfinex","ETHUSD",1739034284986,0.55,2620.9,2619.3,0.58116283]
["bitfinex","ETHUSD",1739034285304,0.7504,2620.8,2619.3,0.58116283]
["bitfinex","ETHUSD",1739034286469,0.7504,2620.8,2619.5,0.34957426]
["bitfinex","ETHUSD",1739034286807,0.7504,2620.1,2619.5,0.34957426]
["bitfinex","ETHUSD",1739034288012,0.7504,2620.1,2619.2,0.03816839]
["bitfinex","ETHUSD",1739034288707,0.7504,2620.1,2619.2,3.85602839]
["bitfinex","ETHUSD",1739034288882,0.7504,2620.1,2619.2,0.50333423]
["bitfinex","ETHUSD",1739034289518,0.7504,2620.1,2619.2,0.03816839]
["bitfinex","ETHUSD",1739034291021,0.7504,2620.1,2619.2,3.85601839]
["bitfinex","ETHUSD",1739034291317,0.7504,2620.8,2619.3,0.7955]
["bitfinex","ETHUSD",1739034291522,0.7504,2620.8,2619.4,0.03816327]
["bitfinex","ETHUSD",1739034292123,0.7504,2620.8,2619.3,0.7955]
["bitfinex","ETHUSD",1739034292291,0.75117585,2620.7,2619.3,0.7955]
["bitfinex","ETHUSD",1739034292486,0.7504,2620.6,2619.3,0.7955]
["bitfinex","ETHUSD",1739034293191,0.7504,2620.6,2619.4,0.03816721]
["bitfinex","ETHUSD",1739034293391,0.7504,2620.6,2619.3,0.7955]
["bitfinex","ETHUSD",1739034293591,0.7504,2620.6,2619.4,0.03816721]
["bitfinex","ETHUSD",1739034294765,0.7504,2620.6,2619.4,0.46515072]
["bitfinex","ETHUSD",1739034294916,0.7504,2620.6,2619.5,3.8175]
["bitfinex","ETHUSD",1739034295110,0.7504,2620.6,2619.0,1.05384385]
["bitfinex","ETHUSD",1739034295111,0.7504,2620.6,2619.6,0.7955]
["bitfinex","ETHUSD",1739034296263,0.7504,2620.6,2619.1,0.7955]
["bitfinex","ETHUSD",1739034296449,0.7504,2620.6,2619.1,1.0945]
["bitfinex","ETHUSD",1739034297429,0.77720344,2620.3,2619.1,1.0945]
["bitfinex","ETHUSD",1739034297650,0.7566,2620.2,2619.1,1.0945]
["bitfinex","ETHUSD",1739034298559,0.7566,2620.2,2619.2,0.0381684]
["bitfinex","ETHUSD",1739034298752,0.7566,2620.2,2619.3,0.7905]
["bitfinex","ETHUSD",1739034298918,0.7566,2620.2,2619.3,0.82866841]
["bitfinex","ETHUSD",1739034299850,0.7566,2620.2,2619.3,0.7905]
["bitfinex","ETHUSD",1739034300239,0.7566,2620.2,2619.4,0.03816841]
["bitfinex","ETHUSD",1739034300444,0.7566,2620.2,2619.3,0.7905]
["bitfinex","ETHUSD",1739034301328,0.7566,2620.2,2619.4,0.03816841]
["bitfinex","ETHUSD",1739034301531,0.7566,2621.0,2619.6,0.7905]
["bitfinex","ETHUSD",1739034301736,0.77208423,2620.8,2619.6,0.82866025]
["bitfinex","ETHUSD",1739034302130,0.77208423,2620.8,2619.6,4.64592025]
["bitfinex","ETHUSD",1739034302656,0.77208423,2620.8,2619.6,4.60776]
["bitfinex","ETHUSD",1739034302852,0.77208423,2620.8,2619.7,0.842521]
["bitfinex","ETHUSD",1739034303154,0.7566,2620.7,2619.7,0.842521]
["bitfinex","ETHUSD",1739034303461,0.7566,2621.0,2620.3,0.7905]
["bitfinex","ETHUSD",1739034303662,0.74503645,2621.4,2620.4,0.0381514]
["bitfinex","ETHUSD",1739034304462,0.7566,2621.5,2620.4,0.0381514]
["bitfinex","ETHUSD",1739034304751,0.7566,2621.5,2620.5,0.7905]
["bitfinex","ETHUSD",1739034304957,0.7566,2621.5,2620.6,0.03814818]
["bitfinex","ETHUSD",1739034306270,0.21934073,2621.9,2620.6,0.03814818]
["bitfinex","ETHUSD",1739034306271,0.7566,2621.9,2620.7,0.7905]
["bitfinex","ETHUSD",1739034306560,0.7566,2621.9,2620.9,0.7905]
["bitfinex","ETHUSD",1739034306730,0.7566,2622.4,2621.0,0.03814187]
["bitfinex","ETHUSD",1739034306936,0.7566,2622.4,2621.1,4.60565]
["bitfinex","ETHUSD",1739034306937,0.77713438,2622.2,2621.1,4.60565]
["bitfinex","ETHUSD",1739034307169,0.77713438,2622.2,2621.1,0.7905]
["bitfinex","ETHUSD",1739034309401,0.7566,2622.1,2621.1,0.7905]
["bitfinex","ETHUSD",1739034310972,0.7566,2622.1,2620.5,0.8121]
["bitfinex","ETHUSD",1739034311305,0.7527,2621.9,2620.5,0.8121]
["bitfinex","ETHUSD",1739034311473,0.55,2621.6,2619.8,0.8121]
["bitfinex","ETHUSD",1739034311678,0.7527,2621.8,2619.8,0.8121]
["bitfinex","ETHUSD",1739034311878,0.7527,2621.8,2619.9,0.1952621]
["bitfinex","ETHUSD",1739034312102,0.7527,2621.8,2619.9,0.23342019]
["bitfinex","ETHUSD",1739034312272,0.7527,2621.6,2620.0,0.8121]
["bitfinex","ETHUSD",1739034312609,0.7527,2621.6,2620.1,0.03815535]
["bitfinex","ETHUSD",1739034313183,0.7527,2621.6,2620.3,3.81621]
["bitfinex","ETHUSD",1739034313389,0.7527,2622.2,2620.5,3.81601]
["bitfinex","ETHUSD",1739034313688,0.7527,2622.2,2620.7,0.8121]
["bitfinex","ETHUSD",1739034313898,0.76238696,2621.9,2620.7,0.8121]
["bitfinex","ETHUSD",1739034314498,0.7527,2622.2,2620.7,0.8121]
["bitfinex","ETHUSD",1739034314700,0.7527,2622.2,2620.9,0.8121]
["bitfinex","ETHUSD",1739034314913,0.7527,2622.2,2621.1,0.8121]
["bitfinex","ETHUSD",1739034315281,1.50195157,2622.2,2621.1,0.8121]
["bitfinex","ETHUSD",1739034315486,1.50195157,2622.2,2621.1,0.85024185]
["bitfinex","ETHUSD",1739034315888,0.7527,2622.2,2621.1,0.85024185]
["bitfinex","ETHUSD",1739034316289,0.7527,2622.2,2621.1,0.8121]
["bitfinex","ETHUSD",1739034318488,0.75470977,2622.3,2621.2,0.79403942]
["bitfinex","ETHUSD",1739034318889,0.75470977,2622.3,2621.4,0.7559]
["bitfinex","ETHUSD",1739034319322,0.6946163,2622.6,2621.5,0.7559]
["bitfinex","ETHUSD",1739034319806,0.6946163,2622.6,2621.6,0.03813361]
["bitfinex","ETHUSD",1739034320126,0.6946163,2622.6,2621.8,3.81414]
["bitfinex","ETHUSD",1739034320296,0.6946163,2622.6,2621.9,0.7940292]
["bitfinex","ETHUSD",1739034320620,0.6946163,2622.6,2622.0,0.46081692]
["bitfinex","ETHUSD",1739034320823,0.6946163,2622.6,2622.2,4.56945]
["bitfinex","ETHUSD",1739034321008,0.6946163,2622.6,2622.3,0.79402477]
["bitfinex","ETHUSD",1739034321327,5.38,2624.1,2622.3,0.79402477]
["bitfinex","ETHUSD",1739034321532,3.0,2624.1,2622.3,0.79402477]
["bitfinex","ETHUSD",1739034321892,5.39185041,2624.2,2622.3,0.79402477]
["bitfinex","ETHUSD",1739034322293,0.76043826,2623.4,2622.3,0.79402283]
["bitfinex","ETHUSD",1739034322520,0.76043826,2623.4,2622.3,0.7559]
["bitfinex","ETHUSD",1739034323355,0.01185041,2624.2,2622.7,3.81276]
["bitfinex","ETHUSD",1739034323649,0.01185041,2624.2,2623.0,0.7559]
["bitfinex","ETHUSD",1739034323929,0.01185041,2624.2,2623.2,0.7559]
["bitfinex","ETHUSD",1739034324126,0.01185041,2624.2,2623.2,0.79401179]
["bitfinex","ETHUSD",1739034324426,0.01185041,2624.2,2623.2,4.56798]
["bitfinex","ETHUSD",1739034324646,0.01185041,2624.2,2623.6,0.7559]
["bitfinex","ETHUSD",1739034325090,0.01185041,2624.2,2623.7,0.03810446]
["bitfinex","ETHUSD",1739034325290,0.01185041,2624.2,2623.7,0.49866291]
["bitfinex","ETHUSD",1739034325794,0.01185041,2624.2,2623.7,0.46055845]
["bitfinex","ETHUSD",1739034326026,0.01185041,2624.2,2623.8,0.7559]
["bitfinex","ETHUSD",1739034326228,0.01185041,2624.2,2623.8,0.79400273]
["bitfinex","ETHUSD",1739034327130,0.01185041,2624.2,2623.8,0.03810273]
["bitfinex","ETHUSD",1739034327334,0.01185041,2624.2,2623.5,0.7559]
["bitfinex","ETHUSD",1739034328403,0.1592,2624.1,2622.9,0.7559]
["bitfinex","ETHUSD",1739034328754,0.55,2624.0,2622.9,0.7559]
["bitfinex","ETHUSD",1739034328912,0.1592,2624.1,2622.9,0.7559]
["bitfinex","ETHUSD",1739034329103,0.77643816,2623.7,2622.9,0.7559]
["bitfinex","ETHUSD",1739034330319,0.77643816,2623.7,2622.6,0.7559]
["bitfinex","ETHUSD",1739034330824,0.1592,2624.1,2622.7,0.0381226]
["bitfinex","ETHUSD",1739034331029,0.1592,2624.1,2622.8,0.7658]
["bitfinex","ETHUSD",1739034332003,0.22207195,2624.2,2622.9,3.81248]
["bitfinex","ETHUSD",1739034332198,0.01185041,2624.2,2623.1,4.57807]
["bitfinex","ETHUSD",1739034332402,0.01185041,2624.2,2623.4,3.81175]
["bitfinex","ETHUSD",1739034332602,0.01185041,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1739034332837,0.01185041,2624.2,2623.7,0.7658]
["bitfinex","ETHUSD",1739034333037,0.01185041,2624.2,2623.7,0.92188982]
["bitfinex","ETHUSD",1739034333337,0.01185041,2624.2,2623.8,0.47334098]
["bitfinex","ETHUSD",1739034333817,0.01185041,2624.2,2623.9,0.15560302]
["bitfinex","ETHUSD",1739034334219,0.01185041,2624.2,2623.7,0.7658]
["bitfinex","ETHUSD",1739034334416,0.01185041,2624.2,2624.0,0.15480269]
["bitfinex","ETHUSD",1739034334629,0.01185041,2624.2,2623.2,0.7658]
["bitfinex","ETHUSD",1739034334827,0.01185041,2624.2,2624.1,0.15474899]
["bitfinex","ETHUSD",1739034335029,0.01185041,2624.2,2623.2,0.2158]
["bitfinex","ETHUSD",1739034335229,0.01185041,2624.2,2624.1,0.15474899]
["bitfinex","ETHUSD",1739034335431,0.01185041,2624.2,2623.2,0.2158]
["bitfinex","ETHUSD",1739034335845,0.01185041,2624.2,2623.3,0.15517867]
["bitfinex","ETHUSD",1739034336955,0.01185041,2624.2,2623.4,0.03811279]
["bitfinex","ETHUSD",1739034337341,0.01185041,2624.2,2623.5,0.15507122]
["bitfinex","ETHUSD",1739034337948,0.01185041,2624.2,2623.2,0.2158]
["bitfinex","ETHUSD",1739034338128,0.7092,2624.1,2623.6,0.15501751]
["bitfinex","ETHUSD",1739034338456,0.7092,2624.1,2623.7,0.15521665]
["bitfinex","ETHUSD",1739034338758,0.01185041,2624.2,2623.3,0.03811167]
["bitfinex","ETHUSD",1739034338955,0.01185041,2624.2,2623.8,0.15517499]
["bitfinex","ETHUSD",1739034339143,0.01185041,2624.2,2623.2,0.2158]
["bitfinex","ETHUSD",1739034339380,0.01185041,2624.2,2623.9,0.15520559]
["bitfinex","ETHUSD",1739034339548,0.01185041,2624.2,2623.2,0.2158]
["bitfinex","ETHUSD",1739034340159,0.01185041,2624.2,2623.3,0.15552787]
["bitfinex","ETHUSD",1739034340362,0.01185041,2624.2,2623.3,0.19363501]
["bitfinex","ETHUSD",1739034340530,0.01185041,2624.2,2623.4,0.806]
["bitfinex","ETHUSD",1739034340725,0.01185041,2624.2,2623.5,0.15542043]
["bitfinex","ETHUSD",1739034342926,0.01185041,2624.2,2623.1,0.8047]
["bitfinex","ETHUSD",1739034343132,0.01185041,2624.2,2623.4,0.75417704]
["bitfinex","ETHUSD",1739034343336,0.01185041,2624.2,2623.5,0.15524581]
["bitfinex","ETHUSD",1739034343767,0.01185041,2624.2,2623.1,0.84280903]
["bitfinex","ETHUSD",1739034343953,0.01185041,2624.2,2623.6,0.15532456]
["bitfinex","ETHUSD",1739034344150,0.01185041,2624.2,2623.1,0.8047]
["bitfinex","ETHUSD",1739034344401,0.01185041,2624.2,2623.7,0.15527085]
["bitfinex","ETHUSD",1739034344530,0.01185041,2624.2,2623.1,0.8047]
["bitfinex","ETHUSD",1739034344732,0.01185041,2624.2,2623.2,0.19365226]
["bitfinex","ETHUSD",1739034345038,0.01185041,2624.2,2623.2,0.15553945]
["bitfinex","ETHUSD",1739034346555,0.01185041,2624.2,2623.3,0.03811282]
["bitfinex","ETHUSD",1739034346755,0.01185041,2624.2,2623.2,0.15553945]
["bitfinex","ETHUSD",1739034346979,0.7092,2624.1,2623.4,0.15575109]
["bitfinex","ETHUSD",1739034347185,0.7092,2624.1,2623.3,0.15586503]
["bitfinex","ETHUSD",1739034347361,0.7092,2624.1,2623.5,0.15024897]
["bitfinex","ETHUSD",1739034347577,0.7092,2624.1,2623.4,0.15030269]
["bitfinex","ETHUSD",1739034348084,0.7092,2624.1,2623.5,0.15024294]
["bitfinex","ETHUSD",1739034348289,0.7092,2624.1,2623.1,0.8428118]
["bitfinex","ETHUSD",1739034348495,0.7092,2624.1,2623.2,0.15040411]
["bitfinex","ETHUSD",1739034348868,0.01185041,2624.2,2623.3,0.03811408]
["bitfinex","ETHUSD",1739034349067,0.01185041,2624.2,2623.4,0.15029666]
["bitfinex","ETHUSD",1739034349274,0.01185041,2624.2,2623.1,0.8047]
["bitfinex","ETHUSD",1739034349463,0.01185041,2624.2,2623.2,0.15040411]
["bitfinex","ETHUSD",1739034349988,0.01185041,2624.2,2623.3,0.34839186]
["bitfinex","ETHUSD",1739034350205,0.7092,2624.1,2623.3,0.34839186]
["bitfinex","ETHUSD",1739034350371,0.7092,2624.1,2623.4,0.13968758]
["bitfinex","ETHUSD",1739034351525,0.7092,2624.1,2623.5,0.13963386]
["bitfinex","ETHUSD",1739034351818,0.7092,2624.1,2622.8,0.7616]
["bitfinex","ETHUSD",1739034352017,0.74681641,2623.9,2623.6,0.13974877]
["bitfinex","ETHUSD",1739034352204,0.74681641,2623.9,2622.8,0.7616]
["bitfinex","ETHUSD",1739034352406,0.7092,2624.1,2622.9,0.03811673]
["bitfinex","ETHUSD",1739034352710,0.7092,2624.1,2623.1,0.7616]
["bitfinex","ETHUSD",1739034352873,0.7092,2624.1,2623.2,0.59742188]
["bitfinex","ETHUSD",1739034353301,0.01185041,2624.2,2623.4,0.7616]
["bitfinex","ETHUSD",1739034353483,0.01185041,2624.2,2623.5,0.13973021]
["bitfinex","ETHUSD",1739034354891,0.01185041,2624.2,2623.6,0.79970553]
["bitfinex","ETHUSD",1739034355104,0.01185041,2624.2,2623.7,0.43862279]
["bitfinex","ETHUSD",1739034355277,0.01185041,2624.2,2623.8,1.19042683]
["bitfinex","ETHUSD",1739034355478,0.01185041,2624.2,2623.9,0.13926851]
["bitfinex","ETHUSD",1739034356805,0.01185041,2624.2,2624.0,0.03810363]
["bitfinex","ETHUSD",1739034357128,0.01185041,2624.2,2624.1,0.13916111]
["bitfinex","ETHUSD",1739034357434,0.01185041,2624.2,2623.8,0.7616]
["bitfinex","ETHUSD",1739034357435,0.01185041,2624.2,2623.8,4.57277]
["bitfinex","ETHUSD",1739034357726,0.01185041,2624.2,2623.9,0.457277]
["bitfinex","ETHUSD",1739034357932,0.01185041,2624.2,2624.0,0.13921481]
["bitfinex","ETHUSD",1739034358127,0.01185041,2624.2,2623.8,0.7616]
["bitfinex","ETHUSD",1739034358417,0.01185041,2624.2,2623.3,3.81199]
["bitfinex","ETHUSD",1739034358418,0.7092,2624.1,2623.9,0.13852207]
["bitfinex","ETHUSD",1739034358777,0.7092,2624.1,2623.3,0.79701015]
["bitfinex","ETHUSD",1739034359109,0.7092,2624.1,2623.4,0.13879063]
["bitfinex","ETHUSD",1739034359910,0.7092,2624.1,2623.0,1.0579]
["bitfinex","ETHUSD",1739034360107,0.7092,2624.1,2623.1,0.1351789]
["bitfinex","ETHUSD",1739034360295,0.01185041,2624.2,2623.2,0.7589]
["bitfinex","ETHUSD",1739034360497,0.01185041,2624.2,2623.3,4.42147805]
["bitfinex","ETHUSD",1739034360805,0.01185041,2624.2,2623.6,0.7589]
["bitfinex","ETHUSD",1739034361013,0.01185041,2624.2,2623.7,3.81135]
["bitfinex","ETHUSD",1739034361210,0.01185041,2624.2,2623.7,3.94628097]
["bitfinex","ETHUSD",1739034361414,0.01185041,2624.2,2624.0,0.7589]
["bitfinex","ETHUSD",1739034361613,0.01185041,2624.2,2624.1,0.456998]
["bitfinex","ETHUSD",1739034361777,0.01185041,2624.2,2624.1,0.13461769]
["bitfinex","ETHUSD",1739034365206,0.01185041,2624.2,2623.9,0.03810295]
["bitfinex","ETHUSD",1739034365419,0.01185041,2624.2,2624.1,0.13435284]
["bitfinex","ETHUSD",1739034365622,0.01185041,2624.2,2624.0,0.13440653]
["bitfinex","ETHUSD",1739034365797,0.01185041,2624.2,2624.1,0.13435284]
["bitfinex","ETHUSD",1739034366590,0.01185041,2624.2,2623.8,0.7589]
["bitfinex","ETHUSD",1739034366591,0.01185041,2624.2,2623.9,0.03809951]
["bitfinex","ETHUSD",1739034366790,0.01185041,2624.2,2624.1,0.13435284]
["bitfinex","ETHUSD",1739034367107,0.01185041,2624.2,2624.1,0.89325284]
["bitfinex","ETHUSD",1739034367422,0.01185041,2624.2,2624.1,1.3674959]
["bitfinex","ETHUSD",1739034368197,0.01185041,2624.2,2624.1,0.6085959]
["bitfinex","ETHUSD",1739034368440,0.01185041,2624.2,2624.1,0.13435284]
["bitfinex","ETHUSD",1739034368741,0.01185041,2624.2,2623.8,1.0579]
["bitfinex","ETHUSD",1739034369035,0.01185041,2624.2,2624.1,0.13419034]
["bitfinex","ETHUSD",1739034369217,0.01185041,2624.2,2623.8,1.0579]
["bitfinex","ETHUSD",1739034369471,0.01185041,2624.2,2624.1,0.13419034]
["bitfinex","ETHUSD",1739034369714,0.01185041,2624.2,2624.1,0.13432875]
["bitfinex","ETHUSD",1739034369922,0.01185041,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1739034370106,0.01185041,2624.2,2624.1,0.51923468]
["bitfinex","ETHUSD",1739034370796,0.01185041,2624.2,2624.1,0.13432875]
["bitfinex","ETHUSD",1739034371221,0.01185041,2624.2,2623.8,4.86913]
["bitfinex","ETHUSD",1739034371429,0.01185041,2624.2,2624.1,0.13432875]
["bitfinex","ETHUSD",1739034371947,0.01185041,2624.2,2623.8,8.68032]
["bitfinex","ETHUSD",1739034372241,0.01185041,2624.2,2623.9,3.98361544]
["bitfinex","ETHUSD",1739034372406,0.01185041,2624.2,2624.0,4.69610054]
["bitfinex","ETHUSD",1739034372822,0.01185041,2624.2,2624.1,0.13432875]
["bitfinex","ETHUSD",1739034373538,0.01185041,2624.2,2624.1,0.17242571]
["bitfinex","ETHUSD",1739034374585,0.01185041,2624.2,2624.1,0.13432875]
["bitfinex","ETHUSD",1739034375189,0.01185041,2624.2,2623.8,0.7589]
["bitfinex","ETHUSD",1739034375393,0.01185041,2624.2,2624.1,0.13432274]
["bitfinex","ETHUSD",1739034375603,0.01185041,2624.2,2624.1,0.03810252]
["bitfinex","ETHUSD",1739034375897,0.01185041,2624.2,2623.8,0.7589]
["bitfinex","ETHUSD",1739034376098,0.01185041,2624.2,2623.9,0.59146415]
["bitfinex","ETHUSD",1739034377760,0.01185041,2624.2,2624.0,0.03809928]
["bitfinex","ETHUSD",1739034378053,0.01185041,2624.2,2623.9,0.59146415]
["bitfinex","ETHUSD",1739034378268,0.01185041,2624.2,2624.1,0.13432274]
["bitfinex","ETHUSD",1739034378416,0.01185041,2624.2,2624.0,0.13437643]
["bitfinex","ETHUSD",1739034378617,0.01185041,2624.2,2624.1,3.98325202]
["bitfinex","ETHUSD",1739034378959,0.01185041,2624.2,2624.1,0.13432274]
["bitfinex","ETHUSD",1739034379326,0.01185041,2624.2,2624.1,3.94515274]
["bitfinex","ETHUSD",1739034380427,0.01185041,2624.2,2624.1,0.95342274]
["bitfinex","ETHUSD",1739034380740,0.01185041,2624.2,2624.1,0.13432274]
["bitfinex","ETHUSD",1739034380947,0.72105041,2624.2,2622.9,1.1151]
["bitfinex","ETHUSD",1739034381266,0.72105041,2624.2,2623.0,0.12519648]
["bitfinex","ETHUSD",1739034381625,0.72105041,2624.2,2623.0,0.16331101]
["bitfinex","ETHUSD",1739034381980,0.72105041,2624.2,2623.0,0.12519648]
["bitfinex","ETHUSD",1739034382273,0.75743073,2624.0,2623.0,0.12519648]
["bitfinex","ETHUSD",1739034382569,0.7092,2623.9,2623.0,0.12519648]
["bitfinex","ETHUSD",1739034382959,0.7092,2623.9,2623.1,0.03811466]
["bitfinex","ETHUSD",1739034383142,0.7092,2623.9,2623.2,0.11618457]
["bitfinex","ETHUSD",1739034383769,0.7092,2623.9,2623.3,0.03811463]
["bitfinex","ETHUSD",1739034383967,0.7092,2623.9,2623.3,0.03811286]
["bitfinex","ETHUSD",1739034384276,0.7092,2623.9,2623.4,0.11607712]
["bitfinex","ETHUSD",1739034385109,0.7092,2623.9,2623.2,0.7693]
["bitfinex","ETHUSD",1739034385292,0.7092,2623.9,2623.3,0.11613085]
["bitfinex","ETHUSD",1739034385934,0.7092,2623.9,2622.7,0.297]
["bitfinex","ETHUSD",1739034386143,0.7092,2623.9,2622.8,0.11639952]
["bitfinex","ETHUSD",1739034387737,0.7092,2623.9,2622.3,4.11044]
["bitfinex","ETHUSD",1739034387907,0.7092,2623.9,2622.4,0.98577046]
["bitfinex","ETHUSD",1739034388891,0.7092,2623.7,2622.4,0.98577046]
["bitfinex","ETHUSD",1739034389220,0.7092,2623.5,2622.4,0.11644646]
["bitfinex","ETHUSD",1739034389523,0.7092,2623.5,2621.9,1.0663]
["bitfinex","ETHUSD",1739034389725,0.7092,2623.3,2622.0,0.11666154]
["bitfinex","ETHUSD",1739034389890,0.55,2623.2,2621.3,0.7693]
["bitfinex","ETHUSD",1739034390226,0.55,2623.2,2621.4,0.57541129]
["bitfinex","ETHUSD",1739034390421,0.55,2623.0,2621.4,0.57541129]
["bitfinex","ETHUSD",1739034390621,0.7092,2622.9,2621.4,0.57541129]
["bitfinex","ETHUSD",1739034390833,0.7092,2622.9,2621.4,0.11698429]
["bitfinex","ETHUSD",1739034391321,0.7092,2622.9,2621.6,3.81437]
["bitfinex","ETHUSD",1739034391523,0.7092,2622.9,2621.7,0.8861229]
["bitfinex","ETHUSD",1739034392131,0.7092,2622.8,2621.7,0.1168229]
["bitfinex","ETHUSD",1739034392314,0.7092,2622.8,2621.1,0.7693]
["bitfinex","ETHUSD",1739034392531,0.7092,2622.8,2621.2,0.1170919]
["bitfinex","ETHUSD",1739034393242,0.7092,2622.6,2621.2,0.61694809]
["bitfinex","ETHUSD",1739034393817,0.7092,2622.6,2621.2,0.1170919]
["bitfinex","ETHUSD",1739034396011,0.7092,2622.8,2621.2,0.1170919]
["bitfinex","ETHUSD",1739034396217,0.55,2622.6,2621.2,0.1170919]
["bitfinex","ETHUSD",1739034396412,0.55,2622.2,2620.8,0.7693]
["bitfinex","ETHUSD",1739034396657,0.7092,2622.1,2621.3,0.11847984]
["bitfinex","ETHUSD",1739034396836,0.7092,2622.1,2620.8,0.7693]
["bitfinex","ETHUSD",1739034397023,0.7092,2622.1,2621.4,0.11842604]
["bitfinex","ETHUSD",1739034397366,0.7092,2622.1,2621.5,0.11985606]
["bitfinex","ETHUSD",1739034397514,0.7092,2622.1,2620.8,0.7693]
["bitfinex","ETHUSD",1739034397715,0.7092,2622.1,2620.9,0.12037739]
["bitfinex","ETHUSD",1739034398037,0.78248156,2622.2,2620.9,0.12037739]
["bitfinex","ETHUSD",1739034398038,0.7092,2621.9,2620.9,0.12037739]
["bitfinex","ETHUSD",1739034398547,0.78248156,2622.2,2620.9,0.12037739]
["bitfinex","ETHUSD",1739034398548,0.55,2621.8,2620.9,0.12037739]
["bitfinex","ETHUSD",1739034398724,0.7092,2621.7,2620.5,1.54119401]
["bitfinex","ETHUSD",1739034398926,0.7092,2621.5,2620.6,0.12061105]
["bitfinex","ETHUSD",1739034399125,0.7092,2621.5,2620.0,0.7694]
["bitfinex","ETHUSD",1739034399360,0.7092,2621.5,2620.1,0.80192029]
["bitfinex","ETHUSD",1739034399517,0.7092,2621.1,2620.1,0.80192029]
["bitfinex","ETHUSD",1739034400168,0.7092,2621.1,2620.2,0.03815708]
["bitfinex","ETHUSD",1739034400347,0.7092,2622.2,2620.3,0.89017258]
["bitfinex","ETHUSD",1739034400550,0.55,2622.1,2620.3,0.89017258]
["bitfinex","ETHUSD",1739034400843,0.76418479,2621.4,2620.4,0.03815241]
["bitfinex","ETHUSD",1739034401269,0.7092,2621.3,2620.5,0.12066489]
["bitfinex","ETHUSD",1739034401574,0.7092,2621.3,2620.6,0.03815428]
["bitfinex","ETHUSD",1739034401875,0.7092,2621.3,2620.3,0.7694]
["bitfinex","ETHUSD",1739034401876,0.7092,2621.3,2620.7,0.12055722]
["bitfinex","ETHUSD",1739034402247,0.7092,2621.3,2620.3,0.7194]
["bitfinex","ETHUSD",1739034402446,0.7592,2621.9,2620.8,0.12050339]
["bitfinex","ETHUSD",1739034402663,0.55,2621.8,2620.4,0.03815413]
["bitfinex","ETHUSD",1739034402861,0.55,2621.8,2620.9,0.12044956]
["bitfinex","ETHUSD",1739034403061,0.7592,2621.9,2620.4,0.52524054]
["bitfinex","ETHUSD",1739034403266,0.7592,2621.9,2621.0,0.12039574]
["bitfinex","ETHUSD",1739034403566,0.7592,2621.9,2621.1,0.12034193]
["bitfinex","ETHUSD",1739034403761,0.7592,2621.9,2620.4,0.48708641]
["bitfinex","ETHUSD",1739034403960,0.7592,2621.9,2620.7,3.81567]
["bitfinex","ETHUSD",1739034404163,0.74944634,2622.1,2621.0,3.81522]
["bitfinex","ETHUSD",1739034404374,0.74944634,2622.1,2621.1,0.15848677]
["bitfinex","ETHUSD",1739034404542,0.7592,2622.2,2621.1,0.12034193]
["bitfinex","ETHUSD",1739034404741,0.7592,2622.2,2621.2,0.8075404]
["bitfinex","ETHUSD",1739034404973,0.7592,2622.2,2621.3,0.59454053]
["bitfinex","ETHUSD",1739034405178,0.77938143,2622.4,2621.5,0.7694]
["bitfinex","ETHUSD",1739034405349,0.7592,2622.5,2621.5,0.7694]
["bitfinex","ETHUSD",1739034405548,0.7592,2622.5,2621.6,0.11983233]
["bitfinex","ETHUSD",1739034405744,0.7592,2622.5,2621.6,0.15797021]
["bitfinex","ETHUSD",1739034405949,0.7592,2623.5,2621.7,3.8143]
["bitfinex","ETHUSD",1739034406181,0.7592,2623.5,2621.9,0.7694]
["bitfinex","ETHUSD",1739034406345,0.7592,2623.5,2622.0,0.03813192]
["bitfinex","ETHUSD",1739034406546,0.76517754,2623.1,2622.1,0.11928684]
["bitfinex","ETHUSD",1739034406747,0.7592,2623.5,2622.2,0.03813125]
["bitfinex","ETHUSD",1739034406942,0.7592,2623.5,2622.4,0.7694]
["bitfinex","ETHUSD",1739034407159,0.7592,2623.5,2622.5,0.15698014]
["bitfinex","ETHUSD",1739034407596,0.7592,2623.5,2622.5,0.11885534]
["bitfinex","ETHUSD",1739034407796,0.7592,2623.5,2622.5,0.15698085]
["bitfinex","ETHUSD",1739034408001,0.7592,2623.5,2622.5,0.11885534]
["bitfinex","ETHUSD",1739034408372,0.7592,2623.5,2622.6,0.03812304]
["bitfinex","ETHUSD",1739034408588,0.7592,2624.1,2622.8,0.7694]
["bitfinex","ETHUSD",1739034409082,0.77109794,2623.8,2622.9,0.11833984]
["bitfinex","ETHUSD",1739034410462,0.43782127,2624.4,2622.9,0.11833984]
["bitfinex","ETHUSD",1739034410692,0.91211725,2624.4,2622.9,0.11833984]
["bitfinex","ETHUSD",1739034411001,0.91211725,2624.4,2622.5,0.7694]
["bitfinex","ETHUSD",1739034411002,3.57429598,2624.3,2622.5,0.7694]
["bitfinex","ETHUSD",1739034411176,3.0,2624.3,2622.6,0.03812614]
["bitfinex","ETHUSD",1739034411375,0.76384647,2623.9,2622.7,0.11827309]
["bitfinex","ETHUSD",1739034411572,0.76384647,2623.9,2622.8,0.0381233]
["bitfinex","ETHUSD",1739034411758,0.76384647,2623.9,2622.9,0.1181656]
["bitfinex","ETHUSD",1739034411963,0.76384647,2623.9,2623.0,0.8277]
["bitfinex","ETHUSD",1739034412170,0.76384647,2623.9,2623.1,0.11805813]
["bitfinex","ETHUSD",1739034412910,5.38,2624.4,2623.0,0.8277]
["bitfinex","ETHUSD",1739034413066,5.38,2624.4,2623.0,4.64012]
["bitfinex","ETHUSD",1739034413418,0.77941804,2624.2,2623.1,0.11805813]
["bitfinex","ETHUSD",1739034414904,0.55,2624.1,2623.1,0.11805813]
["bitfinex","ETHUSD",1739034415268,0.55,2624.1,2623.0,0.8277]
["bitfinex","ETHUSD",1739034415469,0.55,2624.1,2623.2,0.1180044]
["bitfinex","ETHUSD",1739034415766,0.55,2624.1,2622.3,4.14852849]
["bitfinex","ETHUSD",1739034415767,0.55,2624.1,2623.3,0.11795067]
["bitfinex","ETHUSD",1739034415993,0.55,2624.1,2622.7,0.8277]
["bitfinex","ETHUSD",1739034416198,0.55,2624.1,2623.4,0.11789694]
["bitfinex","ETHUSD",1739034416509,0.55,2624.1,2622.7,0.8277]
["bitfinex","ETHUSD",1739034416868,0.55,2624.1,2622.8,0.11828543]
["bitfinex","ETHUSD",1739034417582,0.76318691,2623.5,2622.8,0.11828543]
["bitfinex","ETHUSD",1739034417967,0.76318691,2623.5,2622.4,0.8031]
["bitfinex","ETHUSD",1739034418209,0.76318691,2623.5,2622.5,0.11851278]
["bitfinex","ETHUSD",1739034419418,0.55,2623.4,2622.5,0.11851278]
["bitfinex","ETHUSD",1739034420114,0.55,2623.4,2622.1,0.8031]
["bitfinex","ETHUSD",1739034421389,0.7715829,2622.6,2622.1,0.8031]
["bitfinex","ETHUSD",1739034421924,0.7715829,2622.6,2622.2,0.11461546]
["bitfinex","ETHUSD",1739034422887,0.55,2622.5,2622.2,0.11461546]
["bitfinex","ETHUSD",1739034423209,0.55,2622.5,2621.5,0.8031]
["bitfinex","ETHUSD",1739034423412,0.7715829,2622.6,2622.3,0.11460377]
["bitfinex","ETHUSD",1739034423713,3.1,2623.5,2622.1,0.8031]
["bitfinex","ETHUSD",1739034423888,0.496,2623.9,2622.1,0.8031]
["bitfinex","ETHUSD",1739034424090,0.75806913,2623.0,2622.1,0.8031]
["bitfinex","ETHUSD",1739034424294,0.37429598,2624.3,2622.3,0.8031]
["bitfinex","ETHUSD",1739034424505,0.37429598,2624.3,2622.5,0.8031]
["bitfinex","ETHUSD",1739034424902,0.2,2624.2,2622.6,0.1142381]
["bitfinex","ETHUSD",1739034425312,0.55,2624.2,2622.7,0.8031]
["bitfinex","ETHUSD",1739034425543,0.75780015,2624.3,2622.7,0.8031]
["bitfinex","ETHUSD",1739034425840,1.05380015,2624.7,2622.9,0.8031]
["bitfinex","ETHUSD",1739034425978,1.25380015,2624.7,2622.9,0.8031]
["bitfinex","ETHUSD",1739034426386,0.57429598,2624.7,2622.9,0.8031]
["bitfinex","ETHUSD",1739034426729,0.57429598,2624.7,2622.4,3.81317]
["bitfinex","ETHUSD",1739034426730,0.55,2624.6,2623.1,0.8031]
["bitfinex","ETHUSD",1739034427097,0.2,2624.6,2623.2,0.11366324]
["bitfinex","ETHUSD",1739034427488,0.2,2624.6,2623.1,0.8031]
["bitfinex","ETHUSD",1739034427686,0.75,2624.7,2623.1,0.8031]
["bitfinex","ETHUSD",1739034427891,1.12429598,2624.7,2623.2,0.11366324]
["bitfinex","ETHUSD",1739034428128,1.12429598,2624.7,2623.1,0.8031]
["bitfinex","ETHUSD",1739034428129,0.76547498,2623.7,2623.1,0.8031]
["bitfinex","ETHUSD",1739034428483,0.76547498,2623.7,2623.2,0.11342292]
["bitfinex","ETHUSD",1739034428923,0.38350417,2624.7,2623.2,0.11342292]
["bitfinex","ETHUSD",1739034429120,0.75630091,2623.9,2623.2,0.11342292]
["bitfinex","ETHUSD",1739034429417,0.75630091,2623.9,2623.3,0.11342324]
["bitfinex","ETHUSD",1739034429811,0.75630091,2623.9,2623.1,0.8031]
["bitfinex","ETHUSD",1739034430222,0.75630091,2623.9,2623.2,0.11341088]
["bitfinex","ETHUSD",1739034430587,0.55,2623.8,2623.1,0.8031]
["bitfinex","ETHUSD",1739034431320,0.55,2624.4,2622.1,0.8167]
["bitfinex","ETHUSD",1739034431489,0.55,2624.2,2622.1,0.85482425]
["bitfinex","ETHUSD",1739034431817,0.55,2624.2,2622.3,0.8167]
["bitfinex","ETHUSD",1739034432193,0.55,2624.2,2622.4,0.93064899]
["bitfinex","ETHUSD",1739034432519,0.76538263,2623.1,2622.4,0.8167]
["bitfinex","ETHUSD",1739034432925,0.76538263,2623.1,2622.5,0.11389523]
["bitfinex","ETHUSD",1739034433122,0.76538263,2623.1,2622.4,0.8167]
["bitfinex","ETHUSD",1739034434023,0.76538263,2623.1,2622.5,0.11389523]
["bitfinex","ETHUSD",1739034434422,0.76538263,2623.1,2622.6,0.8167]
["bitfinex","ETHUSD",1739034434816,0.76538263,2623.1,2622.7,0.11378772]
["bitfinex","ETHUSD",1739034436043,5.38,2624.4,2622.8,0.8167]
["bitfinex","ETHUSD",1739034436202,0.77234251,2623.6,2622.8,0.8167]
["bitfinex","ETHUSD",1739034436528,0.77234251,2623.6,2623.0,0.8167]
["bitfinex","ETHUSD",1739034436908,0.77234251,2623.6,2623.1,0.109472]
["bitfinex","ETHUSD",1739034437104,0.77234251,2623.6,2623.2,0.8167]
["bitfinex","ETHUSD",1739034437619,0.77234251,2623.6,2623.3,0.10936454]
["bitfinex","ETHUSD",1739034437818,0.77234251,2623.6,2623.4,0.7964]
["bitfinex","ETHUSD",1739034438019,1.15280015,2624.9,2623.4,0.7964]
["bitfinex","ETHUSD",1739034438020,0.75780015,2624.9,2623.4,0.7964]
["bitfinex","ETHUSD",1739034438332,0.1446163,2625.2,2623.6,0.7964]
["bitfinex","ETHUSD",1739034438632,0.1446163,2625.2,2623.5,0.14736423]
["bitfinex","ETHUSD",1739034438633,0.1446163,2625.2,2623.8,0.7964]
["bitfinex","ETHUSD",1739034438805,0.1446163,2625.2,2623.9,0.03810057]
["bitfinex","ETHUSD",1739034439131,0.77989878,2624.8,2624.0,0.90486006]
["bitfinex","ETHUSD",1739034439302,0.77989878,2624.8,2624.1,0.7964]
["bitfinex","ETHUSD",1739034439506,0.77989878,2624.8,2624.3,0.7964]
["bitfinex","ETHUSD",1739034439711,0.77989878,2624.8,2624.2,0.0380993]
["bitfinex","ETHUSD",1739034439712,0.14107944,2625.2,2624.5,0.7964]
["bitfinex","ETHUSD",1739034440046,0.14107944,2625.2,2624.6,0.10726729]
["bitfinex","ETHUSD",1739034440499,0.75387162,2625.0,2624.6,0.10726729]
["bitfinex","ETHUSD",1739034441056,0.55,2624.9,2623.0,0.7964]
["bitfinex","ETHUSD",1739034441350,0.55,2624.9,2623.1,0.10394311]
["bitfinex","ETHUSD",1739034441553,0.55,2624.7,2623.1,0.10394311]
["bitfinex","ETHUSD",1739034441852,1.06430244,2624.7,2623.0,0.7964]
["bitfinex","ETHUSD",1739034442358,0.55,2624.5,2623.0,0.7964]
["bitfinex","ETHUSD",1739034442723,0.55,2624.3,2623.0,0.7964]
["bitfinex","ETHUSD",1739034443017,1.25930244,2624.3,2623.0,0.7964]
["bitfinex","ETHUSD",1739034443209,0.55,2624.1,2623.0,0.7964]
["bitfinex","ETHUSD",1739034443437,0.55,2623.9,2623.0,0.7964]
["bitfinex","ETHUSD",1739034445753,0.295,2624.3,2623.0,0.7964]
["bitfinex","ETHUSD",1739034445961,0.74457611,2623.4,2623.0,0.7964]
["bitfinex","ETHUSD",1739034446119,0.75,2624.3,2623.0,0.7964]
["bitfinex","ETHUSD",1739034446443,0.295,2624.5,2623.0,0.7964]
["bitfinex","ETHUSD",1739034446645,0.55,2624.3,2623.0,0.7964]
["bitfinex","ETHUSD",1739034446846,0.96430244,2624.3,2623.0,0.7964]
["bitfinex","ETHUSD",1739034448322,0.55,2624.3,2623.0,0.7964]
["bitfinex","ETHUSD",1739034448822,0.295,2624.5,2623.0,0.7964]
["bitfinex","ETHUSD",1739034449023,0.55,2624.4,2623.0,0.7964]
["bitfinex","ETHUSD",1739034450551,5.38,2624.6,2623.0,0.7964]
["bitfinex","ETHUSD",1739034450853,3.55,2624.5,2623.0,0.7964]
["bitfinex","ETHUSD",1739034451027,0.2,2624.4,2623.0,0.7964]
["bitfinex","ETHUSD",1739034451920,0.55,2623.9,2623.0,0.7964]
["bitfinex","ETHUSD",1739034452116,0.55,2623.7,2621.5,0.7964]
["bitfinex","ETHUSD",1739034452520,0.55,2623.7,2621.7,0.7964]
["bitfinex","ETHUSD",1739034453239,0.55,2623.7,2621.9,0.7964]
["bitfinex","ETHUSD",1739034453842,0.55,2623.7,2622.1,0.7964]
["bitfinex","ETHUSD",1739034454475,0.55,2623.7,2622.2,0.83453296]
["bitfinex","ETHUSD",1739034454643,0.55,2623.7,2622.2,0.7964]
["bitfinex","ETHUSD",1739034454960,0.55,2623.7,2622.4,0.7964]
["bitfinex","ETHUSD",1739034457222,0.2,2623.5,2622.4,0.7964]
["bitfinex","ETHUSD",1739034459351,0.55,2623.2,2622.4,0.7964]
["bitfinex","ETHUSD",1739034459559,0.55,2623.0,2620.6,0.755]
["bitfinex","ETHUSD",1739034459849,0.846,2623.0,2620.6,0.755]
["bitfinex","ETHUSD",1739034459987,0.55,2622.8,2620.8,0.755]
["bitfinex","ETHUSD",1739034460159,0.55,2622.8,2620.9,0.09699223]
["bitfinex","ETHUSD",1739034460358,0.55,2622.8,2621.0,0.755]
["bitfinex","ETHUSD",1739034460891,0.55,2622.8,2621.2,0.755]
["bitfinex","ETHUSD",1739034461281,0.55,2622.8,2621.4,0.755]
["bitfinex","ETHUSD",1739034461859,0.2,2622.8,2621.4,0.755]
["bitfinex","ETHUSD",1739034462794,0.61430244,2623.2,2621.4,0.755]
["bitfinex","ETHUSD",1739034462991,0.496,2623.2,2621.4,0.755]
["bitfinex","ETHUSD",1739034463161,0.296,2623.2,2621.4,0.755]
["bitfinex","ETHUSD",1739034463762,0.55,2623.1,2621.4,0.755]
["bitfinex","ETHUSD",1739034463962,0.296,2623.2,2621.5,0.03814098]
["bitfinex","ETHUSD",1739034464167,0.296,2623.2,2621.6,0.755]
["bitfinex","ETHUSD",1739034464469,5.38,2623.5,2621.8,0.755]
["bitfinex","ETHUSD",1739034464670,0.55,2623.5,2621.8,0.755]
["bitfinex","ETHUSD",1739034464864,3.55,2623.5,2621.8,0.755]
["bitfinex","ETHUSD",1739034465820,0.295,2623.8,2621.8,0.755]
["bitfinex","ETHUSD",1739034466027,0.41430244,2624.2,2621.9,0.89044861]
["bitfinex","ETHUSD",1739034466314,0.70930244,2624.2,2621.9,0.85231185]
["bitfinex","ETHUSD",1739034466665,0.55,2624.1,2622.1,0.755]
["bitfinex","ETHUSD",1739034467066,0.55,2624.1,2622.2,0.09715052]
["bitfinex","ETHUSD",1739034467273,0.55,2624.1,2622.3,0.755]
["bitfinex","ETHUSD",1739034467496,0.55,2624.1,2622.3,0.85209675]
["bitfinex","ETHUSD",1739034467694,0.75,2624.1,2622.3,0.85209675]
["bitfinex","ETHUSD",1739034467997,0.55,2624.1,2622.3,0.85209675]
["bitfinex","ETHUSD",1739034468578,0.55,2623.9,2622.3,0.85209675]
["bitfinex","ETHUSD",1739034468983,0.55,2623.9,2622.3,0.755]
["bitfinex","ETHUSD",1739034470405,0.55,2623.7,2622.3,0.755]
["bitfinex","ETHUSD",1739034470591,0.55,2623.7,2622.4,0.09667112]
["bitfinex","ETHUSD",1739034470797,0.55,2623.7,2622.5,0.755]
["bitfinex","ETHUSD",1739034470996,0.55,2623.5,2622.5,0.755]
["bitfinex","ETHUSD",1739034471209,3.0,2623.6,2622.7,0.755]
["bitfinex","ETHUSD",1739034472204,0.55,2623.5,2622.7,0.755]
["bitfinex","ETHUSD",1739034479432,5.38,2624.3,2622.8,0.7786]
["bitfinex","ETHUSD",1739034479726,0.61430244,2624.9,2622.8,0.7786]
["bitfinex","ETHUSD",1739034479910,0.70730244,2624.9,2623.0,0.7786]
["bitfinex","ETHUSD",1739034480431,0.55,2624.8,2623.0,0.7786]
["bitfinex","ETHUSD",1739034480784,0.96430244,2624.8,2623.0,0.7786]
["bitfinex","ETHUSD",1739034480995,0.96430244,2624.8,2623.2,0.7786]
["bitfinex","ETHUSD",1739034481197,0.55,2624.6,2623.2,0.7786]
["bitfinex","ETHUSD",1739034481399,0.55,2624.4,2623.2,0.7786]
["bitfinex","ETHUSD",1739034481617,0.55,2624.2,2623.2,0.7786]
["bitfinex","ETHUSD",1739034481823,0.55,2624.0,2623.2,0.7786]
["bitfinex","ETHUSD",1739034482336,0.55,2623.8,2623.2,0.7786]
["bitfinex","ETHUSD",1739034482544,0.844,2623.8,2623.2,0.7786]
["bitfinex","ETHUSD",1739034483252,0.55,2623.6,2621.9,0.7786]
["bitfinex","ETHUSD",1739034485021,3.0,2624.1,2621.8,3.81407]
["bitfinex","ETHUSD",1739034485022,3.0,2624.1,2622.0,0.81673564]
["bitfinex","ETHUSD",1739034485241,3.0,2624.1,2622.0,0.90588535]
["bitfinex","ETHUSD",1739034485549,3.0,2624.1,2622.0,0.86774971]
["bitfinex","ETHUSD",1739034485728,0.55,2624.0,2622.0,0.7786]
["bitfinex","ETHUSD",1739034486441,0.2,2623.8,2622.0,0.7786]
["bitfinex","ETHUSD",1739034486641,0.75,2623.8,2622.0,0.7786]
["bitfinex","ETHUSD",1739034486840,0.96430244,2623.7,2622.0,0.7786]
["bitfinex","ETHUSD",1739034488410,0.55,2623.3,2622.0,0.7786]
["bitfinex","ETHUSD",1739034489246,0.55,2623.1,2622.0,0.7786]
["bitfinex","ETHUSD",1739034489410,0.55,2622.9,2622.0,0.7786]
["bitfinex","ETHUSD",1739034491330,0.294,2623.4,2622.0,0.7786]
["bitfinex","ETHUSD",1739034491507,0.2,2623.3,2622.0,0.7786]
["bitfinex","ETHUSD",1739034491714,0.55,2623.2,2622.0,0.7786]
["bitfinex","ETHUSD",1739034491908,0.294,2623.4,2622.0,0.7786]
["bitfinex","ETHUSD",1739034492343,0.55,2623.3,2622.0,0.7786]
["bitfinex","ETHUSD",1739034492521,0.295,2623.7,2622.0,0.7786]
["bitfinex","ETHUSD",1739034493114,0.295,2623.7,2621.3,3.85302325]
["bitfinex","ETHUSD",1739034493115,0.55,2623.6,2622.2,0.7521]
["bitfinex","ETHUSD",1739034493531,0.295,2623.8,2622.4,0.7521]
["bitfinex","ETHUSD",1739034493713,8.675,2623.8,2622.4,0.7521]
["bitfinex","ETHUSD",1739034494048,0.55,2623.6,2622.4,0.7521]
["bitfinex","ETHUSD",1739034494216,0.55,2623.7,2622.4,0.7521]
["bitfinex","ETHUSD",1739034494610,5.38,2623.8,2622.4,0.7521]
["bitfinex","ETHUSD",1739034495012,5.38,2623.8,2622.1,0.7521]
["bitfinex","ETHUSD",1739034495217,5.38,2623.8,2621.7,3.81423]
["bitfinex","ETHUSD",1739034495218,5.38,2623.8,2622.6,0.7521]
["bitfinex","ETHUSD",1739034495447,0.55,2623.9,2622.6,0.7521]
["bitfinex","ETHUSD",1739034495613,0.55,2623.7,2622.6,0.7521]
["bitfinex","ETHUSD",1739034496015,5.93,2623.7,2622.6,0.7521]
["bitfinex","ETHUSD",1739034496220,0.55,2623.5,2622.6,0.7521]
["bitfinex","ETHUSD",1739034497784,0.75,2623.5,2622.6,0.7521]
["bitfinex","ETHUSD",1739034497948,0.55,2623.4,2622.6,0.7521]
["bitfinex","ETHUSD",1739034498151,5.93,2623.4,2622.6,0.7521]
["bitfinex","ETHUSD",1739034498350,1.5021,2623.2,2620.2,0.295]
["bitfinex","ETHUSD",1739034498662,3.55,2623.0,2620.2,0.295]
["bitfinex","ETHUSD",1739034498867,0.55,2622.8,2620.3,0.08290063]
["bitfinex","ETHUSD",1739034500162,0.75,2622.8,2620.3,0.08290063]
["bitfinex","ETHUSD",1739034500360,0.75,2622.6,2620.3,0.08290063]
["bitfinex","ETHUSD",1739034500578,3.55,2622.4,2619.8,6.339]
["bitfinex","ETHUSD",1739034500746,0.55,2622.3,2620.4,0.08284678]
["bitfinex","ETHUSD",1739034500945,0.55,2622.3,2619.9,0.6339]
["bitfinex","ETHUSD",1739034501185,0.55,2622.1,2619.9,0.6339]
["bitfinex","ETHUSD",1739034501374,0.55,2621.9,2620.0,0.86776219]
["bitfinex","ETHUSD",1739034501747,0.55,2621.9,2620.2,0.7847]
["bitfinex","ETHUSD",1739034503372,0.55,2621.7,2620.2,0.7847]
["bitfinex","ETHUSD",1739034505390,3.295,2621.8,2620.2,0.7847]
["bitfinex","ETHUSD",1739034505589,0.55,2621.7,2620.2,0.7847]
["bitfinex","ETHUSD",1739034505800,0.55,2621.7,2620.4,0.7847]
["bitfinex","ETHUSD",1739034506697,5.38,2621.9,2619.8,3.81704]
["bitfinex","ETHUSD",1739034506893,0.296,2622.3,2620.5,0.86890338]
["bitfinex","ETHUSD",1739034507100,0.296,2622.3,2620.5,0.7847]
["bitfinex","ETHUSD",1739034507394,0.55,2622.2,2620.6,0.08414954]
["bitfinex","ETHUSD",1739034507600,0.296,2622.3,2620.7,0.7847]
["bitfinex","ETHUSD",1739034508002,0.55,2622.2,2620.7,0.7847]
["bitfinex","ETHUSD",1739034508199,3.296,2622.5,2620.7,0.7847]
["bitfinex","ETHUSD",1739034508500,0.55,2622.4,2620.8,0.08404188]
["bitfinex","ETHUSD",1739034508667,0.55,2622.4,2620.8,0.7847]
["bitfinex","ETHUSD",1739034511277,0.55,2622.2,2620.8,0.7847]
["bitfinex","ETHUSD",1739034511805,0.9281163,2622.2,2620.8,0.7847]
["bitfinex","ETHUSD",1739034511995,0.55,2622.0,2620.8,0.7847]
["bitfinex","ETHUSD",1739034512369,0.9521,2622.3,2620.8,0.7847]
["bitfinex","ETHUSD",1739034512370,0.55,2622.1,2620.8,0.7847]
["bitfinex","ETHUSD",1739034512601,0.55,2622.2,2620.8,0.7847]
["bitfinex","ETHUSD",1739034513676,0.296,2622.1,2620.8,0.7847]
["bitfinex","ETHUSD",1739034513973,0.55,2622.2,2620.8,0.7847]
["bitfinex","ETHUSD",1739034514195,0.296,2622.2,2620.8,0.7847]
["bitfinex","ETHUSD",1739034515587,3.55,2622.1,2620.8,0.7847]
["bitfinex","ETHUSD",1739034515788,5.38,2622.2,2620.8,0.7847]
["bitfinex","ETHUSD",1739034515984,5.38,2622.2,2620.9,0.90262939]
["bitfinex","ETHUSD",1739034516214,0.295,2622.5,2620.9,0.8179]
["bitfinex","ETHUSD",1739034516909,0.55,2622.6,2620.9,0.8179]
["bitfinex","ETHUSD",1739034517979,0.55,2622.6,2621.1,0.8108]
["bitfinex","ETHUSD",1739034518478,5.38,2622.8,2621.1,0.8108]
["bitfinex","ETHUSD",1739034518678,5.38,2622.8,2621.3,0.8108]
["bitfinex","ETHUSD",1739034519090,3.0,2622.7,2621.5,0.8108]
["bitfinex","ETHUSD",1739034519298,0.55,2622.6,2621.5,0.8108]
["bitfinex","ETHUSD",1739034519884,5.38,2622.8,2621.5,0.8108]
["bitfinex","ETHUSD",1739034520088,1.15382493,2623.5,2621.7,0.8108]
["bitfinex","ETHUSD",1739034520089,5.78172493,2623.5,2621.7,0.8108]
["bitfinex","ETHUSD",1739034520397,0.296,2624.0,2621.9,0.8108]
["bitfinex","ETHUSD",1739034520893,0.296,2624.0,2621.6,0.03813008]
["bitfinex","ETHUSD",1739034520894,0.296,2624.0,2622.1,0.8108]
["bitfinex","ETHUSD",1739034521090,0.296,2624.0,2622.2,0.93296012]
["bitfinex","ETHUSD",1739034521414,5.38,2624.3,2622.3,0.84892739]
["bitfinex","ETHUSD",1739034521587,0.55,2624.2,2622.3,0.84892739]
["bitfinex","ETHUSD",1739034521789,5.38,2624.3,2622.3,0.84892739]
["bitfinex","ETHUSD",1739034522197,5.38,2624.3,2622.5,0.8108]
["bitfinex","ETHUSD",1739034522400,0.9281163,2624.2,2622.5,0.8108]
["bitfinex","ETHUSD",1739034522600,1.32984123,2624.2,2622.7,0.8108]
["bitfinex","ETHUSD",1739034523205,0.77984123,2624.2,2622.7,0.8108]
["bitfinex","ETHUSD",1739034523797,0.55,2624.1,2622.7,0.8108]
["bitfinex","ETHUSD",1739034524681,0.3781163,2624.2,2622.7,0.8108]
["bitfinex","ETHUSD",1739034524913,0.55,2624.3,2622.7,0.8108]
["bitfinex","ETHUSD",1739034527192,0.9281163,2624.3,2622.7,0.8108]
["bitfinex","ETHUSD",1739034527386,0.55,2624.1,2622.7,0.8108]
["bitfinex","ETHUSD",1739034528006,3.55,2624.1,2622.7,0.8108]
["bitfinex","ETHUSD",1739034530733,4.3021,2624.1,2622.7,0.8108]
["bitfinex","ETHUSD",1739034532921,3.55,2623.9,2622.7,0.8108]
["bitfinex","ETHUSD",1739034533238,0.55,2623.8,2622.7,0.8108]
["bitfinex","ETHUSD",1739034533939,0.845,2623.8,2622.7,0.8108]
["bitfinex","ETHUSD",1739034534235,3.0,2623.9,2622.7,0.8108]
["bitfinex","ETHUSD",1739034534421,5.38,2624.0,2622.7,0.8108]
["bitfinex","ETHUSD",1739034534839,0.55,2623.9,2622.7,0.8108]
["bitfinex","ETHUSD",1739034535098,3.55,2623.9,2622.7,0.8108]
["bitfinex","ETHUSD",1739034538994,3.55,2623.9,2622.8,0.82923661]
["bitfinex","ETHUSD",1739034539215,3.55,2623.9,2622.8,0.7507]
["bitfinex","ETHUSD",1739034544589,3.95172493,2623.9,2622.8,0.7507]
["bitfinex","ETHUSD",1739034544788,0.55,2623.7,2622.8,0.7507]
["bitfinex","ETHUSD",1739034545051,0.7521,2623.4,2620.9,0.7507]
["bitfinex","ETHUSD",1739034545219,0.55,2623.1,2620.9,0.7507]
["bitfinex","ETHUSD",1739034545417,0.55,2622.9,2621.1,0.7507]
["bitfinex","ETHUSD",1739034545785,0.55,2622.9,2621.3,0.7507]
["bitfinex","ETHUSD",1739034546309,3.55,2622.7,2621.3,0.7507]
["bitfinex","ETHUSD",1739034546505,3.55,2622.5,2621.3,0.7507]
["bitfinex","ETHUSD",1739034546685,3.55,2622.3,2621.3,0.7507]
["bitfinex","ETHUSD",1739034546885,0.55,2622.1,2621.3,0.7507]
["bitfinex","ETHUSD",1739034547119,3.55,2621.9,2621.3,0.7507]
["bitfinex","ETHUSD",1739034547439,8.93,2621.9,2621.3,0.7507]
["bitfinex","ETHUSD",1739034547916,8.38,2621.9,2621.3,0.7507]
["bitfinex","ETHUSD",1739034548131,0.55,2621.8,2621.3,0.7507]
["bitfinex","ETHUSD",1739034548538,0.55,2621.8,2619.6,0.0381554]
["bitfinex","ETHUSD",1739034548682,0.55,2621.8,2619.4,0.0381616]
["bitfinex","ETHUSD",1739034548988,0.55,2621.8,2619.5,0.11637108]
["bitfinex","ETHUSD",1739034549984,0.76807637,2620.7,2619.5,0.07820947]
["bitfinex","ETHUSD",1739034550464,0.76807637,2620.7,2619.5,0.11637103]
["bitfinex","ETHUSD",1739034550821,0.76807637,2620.7,2619.5,0.07820947]
["bitfinex","ETHUSD",1739034551222,0.19780612,2621.8,2619.6,0.03816155]
["bitfinex","ETHUSD",1739034551574,0.296,2622.2,2619.7,0.85140172]
["bitfinex","ETHUSD",1739034551852,0.55,2622.1,2619.9,0.7733]
["bitfinex","ETHUSD",1739034552215,0.295,2622.1,2620.1,0.7733]
["bitfinex","ETHUSD",1739034552418,0.295,2622.1,2620.3,0.7733]
["bitfinex","ETHUSD",1739034552623,0.295,2622.1,2620.4,0.7733]
["bitfinex","ETHUSD",1739034552857,0.55,2622.3,2620.4,0.85102471]
["bitfinex","ETHUSD",1739034553232,5.38,2622.4,2620.4,0.88917399]
["bitfinex","ETHUSD",1739034553473,0.55,2622.5,2620.4,0.85102471]
["bitfinex","ETHUSD",1739034554230,0.19820783,2622.7,2620.6,0.7733]
["bitfinex","ETHUSD",1739034554231,3.19820783,2622.7,2620.6,0.7733]
["bitfinex","ETHUSD",1739034554430,0.78090692,2621.8,2620.6,0.7733]
["bitfinex","ETHUSD",1739034554657,0.78090692,2621.8,2620.8,0.7733]
["bitfinex","ETHUSD",1739034554851,0.78090692,2621.8,2621.0,0.7733]
["bitfinex","ETHUSD",1739034555051,0.78090692,2621.8,2621.1,0.81144473]
["bitfinex","ETHUSD",1739034555254,0.78090692,2621.8,2621.1,0.85105596]
["bitfinex","ETHUSD",1739034555816,0.55,2622.3,2621.1,0.85105596]
["bitfinex","ETHUSD",1739034556077,8.38,2622.7,2621.3,0.7733]
["bitfinex","ETHUSD",1739034556078,5.38,2622.7,2621.3,0.7733]
["bitfinex","ETHUSD",1739034556255,0.19762534,2623.0,2621.1,0.07775596]
["bitfinex","ETHUSD",1739034556256,5.38,2622.9,2621.5,0.7733]
["bitfinex","ETHUSD",1739034556428,3.55,2622.8,2621.5,0.7733]
["bitfinex","ETHUSD",1739034556629,3.55,2622.8,2620.9,3.81543]
["bitfinex","ETHUSD",1739034556630,0.75729748,2622.2,2621.6,0.85087091]
["bitfinex","ETHUSD",1739034556832,0.75729748,2622.2,2621.6,0.7733]
["bitfinex","ETHUSD",1739034557026,0.75729748,2622.2,2621.8,0.7733]
["bitfinex","ETHUSD",1739034558565,0.55,2622.1,2621.8,0.7733]
["bitfinex","ETHUSD",1739034558961,0.55,2622.1,2621.9,0.07736754]
["bitfinex","ETHUSD",1739034559544,3.55,2621.9,2619.7,12.58713]
["bitfinex","ETHUSD",1739034559748,3.55,2621.9,2619.6,5.9033851]
["bitfinex","ETHUSD",1739034559749,0.55,2621.9,2619.8,1.84905151]
["bitfinex","ETHUSD",1739034560053,0.55,2621.9,2619.6,4.5046751]
["bitfinex","ETHUSD",1739034560054,0.55,2622.1,2619.7,3.8553551]
["bitfinex","ETHUSD",1739034560272,0.55,2621.5,2619.6,3.6873851]
["bitfinex","ETHUSD",1739034560662,0.55,2621.5,2619.7,0.55]
["bitfinex","ETHUSD",1739034561064,0.55,2621.5,2619.6,4.5047151]
["bitfinex","ETHUSD",1739034561264,0.55,2622.0,2619.6,4.5047151]
["bitfinex","ETHUSD",1739034561477,0.77601154,2620.9,2619.7,0.83221151]
["bitfinex","ETHUSD",1739034561698,3.40172493,2622.1,2619.7,0.83221151]
["bitfinex","ETHUSD",1739034561699,0.55,2622.0,2619.7,0.83221151]
["bitfinex","ETHUSD",1739034562557,0.55,2622.0,2619.8,0.797]
["bitfinex","ETHUSD",1739034562558,0.77257414,2621.0,2619.8,0.797]
["bitfinex","ETHUSD",1739034564166,0.55,2620.9,2619.8,0.797]
["bitfinex","ETHUSD",1739034565288,8.38,2621.5,2619.8,0.797]
["bitfinex","ETHUSD",1739034565765,0.55,2621.4,2619.8,0.797]
["bitfinex","ETHUSD",1739034565959,0.76340775,2620.7,2619.9,0.07310282]
["bitfinex","ETHUSD",1739034566115,0.55,2621.4,2620.0,0.797]
["bitfinex","ETHUSD",1739034566315,0.55,2621.4,2620.2,0.797]
["bitfinex","ETHUSD",1739034566536,0.75638018,2620.8,2620.3,0.0728874]
["bitfinex","ETHUSD",1739034566735,0.75638018,2620.8,2619.2,4.41187]
["bitfinex","ETHUSD",1739034566736,0.75638018,2620.8,2620.4,0.797]
["bitfinex","ETHUSD",1739034571077,0.19722035,2621.5,2620.4,0.797]
["bitfinex","ETHUSD",1739034571391,5.38,2622.1,2620.4,0.797]
["bitfinex","ETHUSD",1739034571392,0.77,2622.3,2620.4,0.797]
["bitfinex","ETHUSD",1739034571538,0.76914554,2621.6,2620.6,0.7764]
["bitfinex","ETHUSD",1739034571737,0.76914554,2621.6,2620.8,0.7764]
["bitfinex","ETHUSD",1739034571975,0.76914554,2621.6,2620.9,0.07353695]
["bitfinex","ETHUSD",1739034572288,0.76914554,2621.6,2621.0,0.7764]
["bitfinex","ETHUSD",1739034572487,0.76914554,2621.6,2619.8,0.7764]
["bitfinex","ETHUSD",1739034572742,0.55,2621.5,2621.1,0.07342331]
["bitfinex","ETHUSD",1739034572910,0.77,2622.0,2620.7,0.7764]
["bitfinex","ETHUSD",1739034573199,0.55,2621.9,2620.7,0.7764]
["bitfinex","ETHUSD",1739034573570,0.35067838,2622.7,2619.9,3.85500318]
["bitfinex","ETHUSD",1739034573571,0.97063757,2622.3,2620.8,0.81455317]
["bitfinex","ETHUSD",1739034573786,0.77,2622.7,2620.8,0.7764]
["bitfinex","ETHUSD",1739034573966,0.77,2622.7,2621.0,0.7764]
["bitfinex","ETHUSD",1739034574374,0.77854307,2621.8,2621.2,0.7764]
["bitfinex","ETHUSD",1739034574804,0.77854307,2621.8,2621.4,0.7764]
["bitfinex","ETHUSD",1739034575256,0.77854307,2621.8,2621.5,0.07320808]
["bitfinex","ETHUSD",1739034576200,0.77,2623.1,2621.6,0.7764]
["bitfinex","ETHUSD",1739034576410,0.77,2623.1,2621.6,0.84955428]
["bitfinex","ETHUSD",1739034576773,0.55,2623.0,2621.6,0.84955428]
["bitfinex","ETHUSD",1739034576968,0.55,2623.0,2621.6,0.88769258]
["bitfinex","ETHUSD",1739034577723,0.55,2623.0,2621.8,0.7784]
["bitfinex","ETHUSD",1739034578022,0.74865084,2622.1,2621.8,0.7784]
["bitfinex","ETHUSD",1739034579623,1.3024,2622.0,2620.3,0.7784]
["bitfinex","ETHUSD",1739034579789,0.7524,2622.0,2620.3,0.7784]
["bitfinex","ETHUSD",1739034579992,0.55,2621.9,2620.4,0.06857595]
["bitfinex","ETHUSD",1739034580209,0.55,2621.9,2620.5,0.7784]
["bitfinex","ETHUSD",1739034580685,0.55,2621.9,2620.6,0.06846826]
["bitfinex","ETHUSD",1739034580878,0.74796337,2621.1,2620.6,0.06846826]
["bitfinex","ETHUSD",1739034581101,0.74796337,2621.1,2620.5,0.7784]
["bitfinex","ETHUSD",1739034583731,0.20195093,2621.9,2620.7,0.7784]
["bitfinex","ETHUSD",1739034583930,0.20195093,2621.9,2620.6,0.03815693]
["bitfinex","ETHUSD",1739034583931,0.20195093,2621.9,2620.6,0.7784]
["bitfinex","ETHUSD",1739034584095,0.7524,2622.9,2620.7,0.06814172]
["bitfinex","ETHUSD",1739034584311,0.7524,2622.9,2620.8,0.7784]
["bitfinex","ETHUSD",1739034584601,0.7524,2622.9,2620.9,0.03814821]
["bitfinex","ETHUSD",1739034584907,0.7524,2622.9,2621.0,0.06798024]
["bitfinex","ETHUSD",1739034584908,0.55,2622.8,2621.0,0.06798024]
["bitfinex","ETHUSD",1739034585134,0.78226966,2621.7,2621.1,0.7784]
["bitfinex","ETHUSD",1739034585429,0.78226966,2621.7,2621.2,0.06787261]
["bitfinex","ETHUSD",1739034586076,0.55,2621.6,2621.2,0.06787261]
["bitfinex","ETHUSD",1739034586279,0.55,2621.6,2621.1,0.7784]
["bitfinex","ETHUSD",1739034588725,0.78226966,2621.7,2621.1,0.7784]
["bitfinex","ETHUSD",1739034589501,0.78226966,2621.7,2621.2,0.06778256]
["bitfinex","ETHUSD",1739034593638,0.20051623,2622.3,2621.3,0.7784]
["bitfinex","ETHUSD",1739034593968,0.7524,2622.7,2621.4,0.84603892]
["bitfinex","ETHUSD",1739034594276,3.7524,2623.0,2621.5,0.7784]
["bitfinex","ETHUSD",1739034594435,0.20151105,2622.7,2621.6,0.03813849]
["bitfinex","ETHUSD",1739034594626,0.7524,2623.0,2621.7,0.7784]
["bitfinex","ETHUSD",1739034594627,0.55,2622.9,2621.7,0.7784]
["bitfinex","ETHUSD",1739034594824,3.94867829,2623.0,2621.7,0.7784]
["bitfinex","ETHUSD",1739034595055,3.94867829,2623.0,2621.8,0.06697346]
["bitfinex","ETHUSD",1739034595578,0.55,2622.9,2621.8,0.06697346]
["bitfinex","ETHUSD",1739034596366,0.76597108,2622.1,2621.7,0.7784]
["bitfinex","ETHUSD",1739034599149,0.76597108,2622.1,2620.6,0.826]
["bitfinex","ETHUSD",1739034599345,0.55,2622.0,2620.7,0.89328928]
["bitfinex","ETHUSD",1739034599969,0.8285,2622.3,2620.8,0.826]
["bitfinex","ETHUSD",1739034600261,8.38,2622.4,2620.9,0.03814588]
["bitfinex","ETHUSD",1739034600476,0.76986508,2621.8,2621.1,0.826]
["bitfinex","ETHUSD",1739034600662,0.76986508,2621.8,2621.1,0.86414206]
["bitfinex","ETHUSD",1739034600849,5.38,2622.4,2621.6,3.81433]
["bitfinex","ETHUSD",1739034601172,0.76268791,2622.5,2621.8,0.826]
["bitfinex","ETHUSD",1739034601559,0.76268791,2622.5,2621.9,0.0667096]
["bitfinex","ETHUSD",1739034601761,0.76268791,2622.5,2622.0,0.826]
["bitfinex","ETHUSD",1739034601959,0.55,2622.4,2622.0,0.71081558]
["bitfinex","ETHUSD",1739034602170,0.55,2622.4,2620.5,4.11001]
["bitfinex","ETHUSD",1739034602347,0.55,2622.4,2620.4,0.294]
["bitfinex","ETHUSD",1739034602547,0.55,2622.0,2620.4,0.294]
["bitfinex","ETHUSD",1739034602772,0.55,2622.0,2620.5,0.06508432]
["bitfinex","ETHUSD",1739034603454,0.75799567,2622.1,2620.5,0.06508432]
["bitfinex","ETHUSD",1739034603455,0.75799567,2622.1,2620.6,0.03814937]
["bitfinex","ETHUSD",1739034603649,0.55,2622.0,2620.5,0.06508432]
["bitfinex","ETHUSD",1739034603960,0.55,2622.0,2620.7,0.06497665]
["bitfinex","ETHUSD",1739034604155,0.55,2622.0,2620.7,0.10312456]
["bitfinex","ETHUSD",1739034604371,0.75799567,2622.1,2620.7,0.10312456]
["bitfinex","ETHUSD",1739034604546,0.75799567,2622.1,2620.9,3.81546]
["bitfinex","ETHUSD",1739034604745,0.55,2622.7,2621.0,0.06481517]
["bitfinex","ETHUSD",1739034604980,0.55,2622.7,2620.5,0.41752543]
["bitfinex","ETHUSD",1739034605184,0.8285,2623.1,2620.7,0.826]
["bitfinex","ETHUSD",1739034605345,4.3785,2622.3,2620.7,0.826]
["bitfinex","ETHUSD",1739034605546,4.3785,2622.3,2620.8,0.89079678]
["bitfinex","ETHUSD",1739034605744,4.3785,2622.3,2620.8,0.92894339]
["bitfinex","ETHUSD",1739034605983,3.0,2622.3,2620.9,3.81539]
["bitfinex","ETHUSD",1739034606175,3.0,2622.3,2621.1,0.826]
["bitfinex","ETHUSD",1739034606374,3.0,2622.3,2621.2,0.0645815]
["bitfinex","ETHUSD",1739034606566,3.0,2622.3,2621.3,0.826]
["bitfinex","ETHUSD",1739034606769,3.0,2622.3,2621.0,0.46795366]
["bitfinex","ETHUSD",1739034606770,3.55,2622.6,2621.4,0.06447389]
["bitfinex","ETHUSD",1739034606976,0.77830458,2622.1,2621.5,0.826]
["bitfinex","ETHUSD",1739034607149,0.8285,2623.0,2621.7,0.826]
["bitfinex","ETHUSD",1739034607353,0.76265297,2622.5,2621.9,0.826]
["bitfinex","ETHUSD",1739034607588,0.76265297,2622.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739034607589,0.76265297,2622.5,2622.0,0.89015114]
["bitfinex","ETHUSD",1739034608482,5.38,2623.4,2622.0,0.89015114]
["bitfinex","ETHUSD",1739034608690,6.41194445,2623.5,2622.0,0.89015114]
["bitfinex","ETHUSD",1739034608853,3.55,2623.4,2622.0,0.89015114]
["bitfinex","ETHUSD",1739034609052,0.76043884,2622.8,2622.0,0.89015114]
["bitfinex","ETHUSD",1739034609249,0.55,2622.7,2622.0,0.89015114]
["bitfinex","ETHUSD",1739034609490,0.55,2622.7,2622.0,0.826]
["bitfinex","ETHUSD",1739034609791,0.55,2622.7,2622.1,0.06353064]
["bitfinex","ETHUSD",1739034610801,0.76043884,2622.8,2622.1,0.06353064]
["bitfinex","ETHUSD",1739034610963,0.8285,2623.2,2622.1,0.06353064]
["bitfinex","ETHUSD",1739034611169,0.55,2623.1,2622.0,0.826]
["bitfinex","ETHUSD",1739034612365,0.77137992,2622.2,2622.0,0.826]
["bitfinex","ETHUSD",1739034612978,0.77137992,2622.2,2620.8,0.7705]
["bitfinex","ETHUSD",1739034613182,0.77137992,2622.2,2621.0,0.7705]
["bitfinex","ETHUSD",1739034613470,0.77137992,2622.2,2621.1,0.87271125]
["bitfinex","ETHUSD",1739034613668,0.77137992,2622.2,2621.2,0.7705]
["bitfinex","ETHUSD",1739034614101,0.77137992,2622.2,2621.3,0.06396096]
["bitfinex","ETHUSD",1739034614591,0.55,2622.1,2621.3,0.06396096]
["bitfinex","ETHUSD",1739034614792,0.55,2622.3,2621.3,0.06396096]
["bitfinex","ETHUSD",1739034615164,0.55,2622.3,2621.2,0.7705]
["bitfinex","ETHUSD",1739034616388,0.77445998,2621.8,2621.2,0.7705]
["bitfinex","ETHUSD",1739034616754,0.77445998,2621.8,2621.3,0.06418903]
["bitfinex","ETHUSD",1739034616958,0.77445998,2621.8,2621.2,0.7705]
["bitfinex","ETHUSD",1739034617357,0.55,2621.7,2620.2,0.7705]
["bitfinex","ETHUSD",1739034617586,0.55,2621.7,2620.3,0.06239881]
["bitfinex","ETHUSD",1739034617785,0.55,2621.7,2620.4,0.8245]
["bitfinex","ETHUSD",1739034618794,3.0,2622.2,2620.4,0.8245]
["bitfinex","ETHUSD",1739034618795,0.55,2621.1,2620.4,0.8245]
["bitfinex","ETHUSD",1739034619383,0.74926808,2621.3,2620.4,0.8245]
["bitfinex","ETHUSD",1739034619900,0.74926808,2621.3,2620.5,0.06265276]
["bitfinex","ETHUSD",1739034621168,0.74926808,2621.3,2620.4,0.8245]
["bitfinex","ETHUSD",1739034621768,0.55,2621.4,2620.4,0.8245]
["bitfinex","ETHUSD",1739034622166,0.55,2621.2,2619.4,4.11255]
["bitfinex","ETHUSD",1739034622423,0.74545113,2620.7,2619.5,0.88772139]
["bitfinex","ETHUSD",1739034622580,0.74545113,2620.7,2619.7,0.8245]
["bitfinex","ETHUSD",1739034622928,0.74545113,2620.7,2619.9,0.8245]
["bitfinex","ETHUSD",1739034623207,0.74545113,2620.7,2620.0,0.1011143]
["bitfinex","ETHUSD",1739034623500,3.0,2621.1,2620.1,0.8245]
["bitfinex","ETHUSD",1739034623714,0.78217023,2620.8,2620.1,0.8245]
["bitfinex","ETHUSD",1739034623895,0.78217023,2620.8,2620.2,0.06284432]
["bitfinex","ETHUSD",1739034624604,3.0,2621.1,2620.3,0.8245]
["bitfinex","ETHUSD",1739034624800,0.77872671,2621.0,2620.3,0.8245]
["bitfinex","ETHUSD",1739034624998,0.77872671,2621.0,2620.4,0.06284472]
["bitfinex","ETHUSD",1739034625406,0.77872671,2621.0,2620.3,0.8245]
["bitfinex","ETHUSD",1739034625618,0.7576,2621.3,2620.5,0.06279088]
["bitfinex","ETHUSD",1739034625786,0.2029976,2621.4,2620.6,0.8245]
["bitfinex","ETHUSD",1739034625992,0.7576,2621.7,2620.7,0.03815232]
["bitfinex","ETHUSD",1739034626196,5.38,2621.8,2620.8,0.06250927]
["bitfinex","ETHUSD",1739034626381,0.7656639,2621.4,2620.9,0.8245]
["bitfinex","ETHUSD",1739034626583,0.7656639,2621.4,2621.0,0.06240162]
["bitfinex","ETHUSD",1739034628309,0.7656639,2621.4,2620.9,0.8245]
["bitfinex","ETHUSD",1739034628915,1.5232639,2621.4,2620.6,0.8245]
["bitfinex","ETHUSD",1739034629118,0.55,2621.3,2620.0,0.8245]
["bitfinex","ETHUSD",1739034629920,0.55,2621.3,2620.1,0.06275404]
["bitfinex","ETHUSD",1739034630229,0.7681084,2621.0,2620.1,0.06275404]
["bitfinex","ETHUSD",1739034630412,0.7681084,2621.0,2620.1,0.10091326]
["bitfinex","ETHUSD",1739034630590,0.7681084,2621.0,2620.1,0.06275404]
["bitfinex","ETHUSD",1739034631011,0.7681084,2621.0,2620.1,0.1009133]
["bitfinex","ETHUSD",1739034631209,0.7681084,2621.0,2620.1,0.06275404]
["bitfinex","ETHUSD",1739034631612,0.7681084,2621.0,2620.1,0.10091326]
["bitfinex","ETHUSD",1739034631817,0.7681084,2621.0,2620.2,0.818]
["bitfinex","ETHUSD",1739034631988,0.7576,2621.4,2620.4,0.818]
["bitfinex","ETHUSD",1739034632189,0.7576,2621.4,2620.5,0.06276432]
["bitfinex","ETHUSD",1739034632717,0.7576,2621.4,2620.5,0.14690946]
["bitfinex","ETHUSD",1739034633032,0.75280477,2621.1,2620.5,0.14690946]
["bitfinex","ETHUSD",1739034634603,0.19721976,2621.4,2620.6,0.818]
["bitfinex","ETHUSD",1739034634804,0.74524388,2621.6,2620.8,0.818]
["bitfinex","ETHUSD",1739034635011,0.74524388,2621.6,2620.9,0.1465642]
["bitfinex","ETHUSD",1739034635333,0.74524388,2621.6,2621.0,0.818]
["bitfinex","ETHUSD",1739034635702,0.74524388,2621.6,2621.1,0.14645014]
["bitfinex","ETHUSD",1739034637725,0.7833,2621.5,2621.1,0.14645014]
["bitfinex","ETHUSD",1739034638118,0.7833,2621.5,2620.8,0.8166]
["bitfinex","ETHUSD",1739034638319,0.55,2621.4,2621.2,0.14608695]
["bitfinex","ETHUSD",1739034638518,0.55,2621.4,2620.8,0.8166]
["bitfinex","ETHUSD",1739034638732,0.74524388,2621.6,2620.8,0.8166]
["bitfinex","ETHUSD",1739034639222,0.74524388,2621.6,2620.9,0.14625804]
["bitfinex","ETHUSD",1739034639701,0.74524388,2621.6,2620.9,0.8166]
["bitfinex","ETHUSD",1739034639902,0.74524388,2621.6,2621.0,0.14653118]
["bitfinex","ETHUSD",1739034640141,5.93,2621.9,2621.1,0.85474718]
["bitfinex","ETHUSD",1739034640142,5.38,2621.9,2621.1,0.85474718]
["bitfinex","ETHUSD",1739034640521,5.38,2621.9,2621.2,0.14626705]
["bitfinex","ETHUSD",1739034640725,0.7833,2622.4,2621.4,0.8166]
["bitfinex","ETHUSD",1739034641138,0.7833,2622.4,2621.5,0.146096]
["bitfinex","ETHUSD",1739034641337,0.97577363,2622.4,2621.5,0.146096]
["bitfinex","ETHUSD",1739034641563,0.76764173,2622.1,2621.5,0.18423572]
["bitfinex","ETHUSD",1739034641742,0.76764173,2622.1,2621.6,0.8166]
["bitfinex","ETHUSD",1739034641929,0.76764173,2622.1,2621.7,0.14598199]
["bitfinex","ETHUSD",1739034642148,0.7833,2622.7,2621.7,0.14598199]
["bitfinex","ETHUSD",1739034642347,0.76626713,2622.2,2621.7,0.14598199]
["bitfinex","ETHUSD",1739034642527,0.76626713,2622.2,2621.6,0.8166]
["bitfinex","ETHUSD",1739034642722,0.76626713,2622.2,2621.7,0.14563392]
["bitfinex","ETHUSD",1739034642926,0.76626713,2622.2,2621.6,0.8166]
["bitfinex","ETHUSD",1739034643323,0.76626713,2622.2,2621.7,0.14557392]
["bitfinex","ETHUSD",1739034643524,0.76626713,2622.2,2621.6,0.8166]
["bitfinex","ETHUSD",1739034643959,0.76626713,2622.2,2621.7,0.14557392]
["bitfinex","ETHUSD",1739034644159,0.76626713,2622.2,2621.6,0.8166]
["bitfinex","ETHUSD",1739034644657,0.76626713,2622.2,2621.7,0.14557392]
["bitfinex","ETHUSD",1739034645755,0.55,2622.0,2621.7,0.14557392]
["bitfinex","ETHUSD",1739034645961,0.55,2622.0,2621.3,0.8166]
["bitfinex","ETHUSD",1739034646460,0.76626713,2622.2,2621.3,0.8166]
["bitfinex","ETHUSD",1739034646962,0.76626713,2622.2,2621.4,0.14588295]
["bitfinex","ETHUSD",1739034647162,0.76626713,2622.2,2621.5,0.8166]
["bitfinex","ETHUSD",1739034647526,0.76626713,2622.2,2621.6,0.18390704]
["bitfinex","ETHUSD",1739034647723,0.76626713,2622.2,2621.7,0.8166]
["bitfinex","ETHUSD",1739034648147,0.76626713,2622.2,2621.8,0.14563092]
["bitfinex","ETHUSD",1739034648350,0.76626713,2622.2,2621.7,0.8166]
["bitfinex","ETHUSD",1739034648567,0.76626713,2622.2,2621.8,0.14549293]
["bitfinex","ETHUSD",1739034648797,0.76626713,2622.2,2621.7,0.8166]
["bitfinex","ETHUSD",1739034648965,0.76626713,2622.2,2621.8,0.14549293]
["bitfinex","ETHUSD",1739034649165,0.76626713,2622.2,2621.7,0.8166]
["bitfinex","ETHUSD",1739034649362,0.76626713,2622.2,2621.8,0.14549293]
["bitfinex","ETHUSD",1739034649569,0.76626713,2622.2,2621.7,0.8166]
["bitfinex","ETHUSD",1739034649768,0.76626713,2622.2,2621.8,0.14549293]
["bitfinex","ETHUSD",1739034649969,0.76626713,2622.2,2621.7,0.8166]
["bitfinex","ETHUSD",1739034650476,0.76626713,2622.2,2621.8,0.183628]
["bitfinex","ETHUSD",1739034650672,0.76626713,2622.2,2621.8,0.14549293]
["bitfinex","ETHUSD",1739034650984,0.76626713,2622.2,2621.7,0.8166]
["bitfinex","ETHUSD",1739034651309,0.76626713,2622.2,2621.8,0.14549293]
["bitfinex","ETHUSD",1739034651613,0.76626713,2622.2,2620.5,8.77]
["bitfinex","ETHUSD",1739034651614,1.54956713,2622.2,2620.6,0.8166]
["bitfinex","ETHUSD",1739034651906,0.55,2622.1,2621.3,0.8166]
["bitfinex","ETHUSD",1739034652261,0.55,2622.1,2621.4,0.14489887]
["bitfinex","ETHUSD",1739034652493,0.55,2622.1,2621.3,0.8166]
["bitfinex","ETHUSD",1739034653554,0.55,2622.1,2621.4,0.14489887]
["bitfinex","ETHUSD",1739034654506,0.19805047,2622.1,2621.4,0.14489887]
["bitfinex","ETHUSD",1739034654707,0.7833,2622.5,2621.5,0.85474042]
["bitfinex","ETHUSD",1739034654907,0.19493157,2622.6,2621.5,0.8166]
["bitfinex","ETHUSD",1739034655196,3.7833,2622.9,2621.7,0.8166]
["bitfinex","ETHUSD",1739034655358,3.7833,2622.9,2621.6,0.14478485]
["bitfinex","ETHUSD",1739034655359,0.19597778,2623.0,2621.8,0.14467084]
["bitfinex","ETHUSD",1739034655566,0.19597778,2623.0,2621.9,0.8166]
["bitfinex","ETHUSD",1739034655567,0.7504219,2623.0,2621.9,0.8166]
["bitfinex","ETHUSD",1739034655767,0.7504219,2623.0,2622.0,0.14455686]
["bitfinex","ETHUSD",1739034656002,0.7504219,2623.0,2622.1,0.8166]
["bitfinex","ETHUSD",1739034656203,0.7504219,2623.0,2622.2,0.14444289]
["bitfinex","ETHUSD",1739034657006,0.55,2622.9,2622.2,0.14444289]
["bitfinex","ETHUSD",1739034657393,0.55,2623.3,2622.2,0.14444289]
["bitfinex","ETHUSD",1739034657784,0.76416729,2623.0,2622.4,0.7505]
["bitfinex","ETHUSD",1739034658009,0.76416729,2623.0,2622.5,0.14427197]
["bitfinex","ETHUSD",1739034658301,0.76416729,2623.0,2622.6,0.7505]
["bitfinex","ETHUSD",1739034658683,0.76416729,2623.0,2622.7,0.14391815]
["bitfinex","ETHUSD",1739034660210,0.7638,2623.8,2622.7,0.14391815]
["bitfinex","ETHUSD",1739034660386,0.7638,2623.8,2622.8,0.7505]
["bitfinex","ETHUSD",1739034660711,0.55,2623.7,2622.9,0.14364835]
["bitfinex","ETHUSD",1739034661408,0.76747505,2623.1,2622.5,0.7505]
["bitfinex","ETHUSD",1739034661607,0.55,2623.0,2622.5,0.7505]
["bitfinex","ETHUSD",1739034661775,0.55,2623.0,2622.1,0.7505]
["bitfinex","ETHUSD",1739034662179,0.55,2623.1,2622.1,0.7505]
["bitfinex","ETHUSD",1739034663174,0.75564308,2622.4,2622.1,0.7505]
["bitfinex","ETHUSD",1739034665517,0.7638,2623.2,2622.2,0.1348996]
["bitfinex","ETHUSD",1739034665716,0.55,2623.1,2622.2,0.1348996]
["bitfinex","ETHUSD",1739034665914,0.55,2622.6,2622.1,0.7505]
["bitfinex","ETHUSD",1739034666213,1.3138,2622.6,2622.1,0.7505]
["bitfinex","ETHUSD",1739034667113,0.76661995,2622.7,2622.1,0.7505]
["bitfinex","ETHUSD",1739034667419,3.7638,2623.4,2622.1,0.7505]
["bitfinex","ETHUSD",1739034667606,0.7638,2623.4,2622.1,0.7505]
["bitfinex","ETHUSD",1739034667808,0.55,2623.3,2622.3,0.7505]
["bitfinex","ETHUSD",1739034668010,0.55,2623.3,2622.4,0.13483962]
["bitfinex","ETHUSD",1739034668304,0.55,2623.3,2622.4,0.03812854]
["bitfinex","ETHUSD",1739034668485,0.55,2623.3,2621.7,3.81419]
["bitfinex","ETHUSD",1739034668486,0.76654359,2623.1,2621.9,3.8139]
["bitfinex","ETHUSD",1739034668686,0.76654359,2623.1,2622.1,0.7505]
["bitfinex","ETHUSD",1739034668885,3.0,2623.4,2622.3,0.7505]
["bitfinex","ETHUSD",1739034669218,3.0,2623.4,2622.4,0.13483962]
["bitfinex","ETHUSD",1739034669417,3.0,2623.4,2622.5,0.7505]
["bitfinex","ETHUSD",1739034669715,0.77967692,2623.2,2622.6,0.13472568]
["bitfinex","ETHUSD",1739034669914,0.77967692,2623.2,2622.7,0.7505]
["bitfinex","ETHUSD",1739034670082,0.77967692,2623.2,2622.7,0.88516872]
["bitfinex","ETHUSD",1739034670283,0.77967692,2623.2,2622.8,0.03812139]
["bitfinex","ETHUSD",1739034670502,0.77967692,2623.2,2622.9,0.7505]
["bitfinex","ETHUSD",1739034671037,0.77967692,2623.2,2623.0,0.13449787]
["bitfinex","ETHUSD",1739034672648,3.0,2623.9,2623.0,0.13449787]
["bitfinex","ETHUSD",1739034672817,0.55,2623.8,2623.0,0.13449787]
["bitfinex","ETHUSD",1739034673017,0.55,2623.8,2622.9,0.7505]
["bitfinex","ETHUSD",1739034673246,0.55,2623.8,2623.0,0.13449787]
["bitfinex","ETHUSD",1739034673837,0.74471494,2623.4,2623.0,0.13449787]
["bitfinex","ETHUSD",1739034674002,0.74471494,2623.4,2622.9,0.7505]
["bitfinex","ETHUSD",1739034674207,1.50851494,2623.4,2622.9,0.7505]
["bitfinex","ETHUSD",1739034674719,1.50851494,2623.4,2621.9,0.7505]
["bitfinex","ETHUSD",1739034674914,1.50851494,2623.4,2623.0,0.13440196]
["bitfinex","ETHUSD",1739034675116,1.50851494,2623.4,2622.6,0.7505]
["bitfinex","ETHUSD",1739034675431,0.74471494,2623.4,2622.6,0.7505]
["bitfinex","ETHUSD",1739034675626,0.74471494,2623.4,2622.7,0.13474666]
["bitfinex","ETHUSD",1739034675829,0.74471494,2623.4,2622.6,0.7505]
["bitfinex","ETHUSD",1739034676143,0.74471494,2623.4,2622.7,0.13474666]
["bitfinex","ETHUSD",1739034676353,0.74471494,2623.4,2622.6,0.7505]
["bitfinex","ETHUSD",1739034676818,0.74471494,2623.4,2622.8,0.7505]
["bitfinex","ETHUSD",1739034678345,0.74471494,2623.4,2621.8,0.8252]
["bitfinex","ETHUSD",1739034678541,0.74471494,2623.4,2622.9,0.13394918]
["bitfinex","ETHUSD",1739034678746,0.74471494,2623.4,2622.5,0.8252]
["bitfinex","ETHUSD",1739034679056,0.791,2623.2,2622.6,0.13412005]
["bitfinex","ETHUSD",1739034679460,0.74471494,2623.4,2622.5,0.8252]
["bitfinex","ETHUSD",1739034679645,0.791,2623.5,2622.5,0.8252]
["bitfinex","ETHUSD",1739034679850,0.791,2623.5,2622.6,0.13412005]
["bitfinex","ETHUSD",1739034680532,0.791,2623.7,2622.7,0.8252]
["bitfinex","ETHUSD",1739034680856,0.7787936,2623.4,2622.7,0.8252]
["bitfinex","ETHUSD",1739034681228,0.7787936,2623.4,2622.8,0.13400614]
["bitfinex","ETHUSD",1739034681736,0.7787936,2623.4,2622.9,0.03811954]
["bitfinex","ETHUSD",1739034681945,0.7787936,2623.4,2623.0,0.8252]
["bitfinex","ETHUSD",1739034682353,0.7787936,2623.4,2623.1,0.13383529]
["bitfinex","ETHUSD",1739034683153,0.7787936,2623.4,2623.1,0.17195256]
["bitfinex","ETHUSD",1739034683661,5.58034245,2624.0,2623.2,0.8252]
["bitfinex","ETHUSD",1739034683837,0.20034245,2624.0,2623.2,0.8252]
["bitfinex","ETHUSD",1739034684041,0.791,2624.2,2623.3,0.13372142]
["bitfinex","ETHUSD",1739034684437,0.99097668,2624.2,2623.3,0.13372142]
["bitfinex","ETHUSD",1739034684646,0.76971213,2623.7,2623.2,0.8252]
["bitfinex","ETHUSD",1739034685149,0.76971213,2623.7,2623.3,0.13372142]
["bitfinex","ETHUSD",1739034685465,0.76971213,2623.7,2623.2,0.8252]
["bitfinex","ETHUSD",1739034685466,0.19997668,2624.2,2623.4,0.86331308]
["bitfinex","ETHUSD",1739034685689,0.791,2624.5,2623.4,0.86331308]
["bitfinex","ETHUSD",1739034685888,0.791,2624.5,2623.5,0.13360757]
["bitfinex","ETHUSD",1739034686079,0.791,2624.5,2623.6,0.03810869]
["bitfinex","ETHUSD",1739034686276,0.74483347,2624.1,2623.6,0.17165934]
["bitfinex","ETHUSD",1739034687293,0.74483347,2624.1,2623.6,0.13355065]
["bitfinex","ETHUSD",1739034687494,0.791,2624.0,2623.6,0.13355065]
["bitfinex","ETHUSD",1739034687701,0.791,2624.0,2623.7,0.12872406]
["bitfinex","ETHUSD",1739034687859,0.791,2624.0,2623.2,0.8252]
["bitfinex","ETHUSD",1739034688754,0.74483347,2624.1,2623.3,0.03811369]
["bitfinex","ETHUSD",1739034688952,0.55,2624.1,2623.2,0.8252]
["bitfinex","ETHUSD",1739034689155,0.791,2624.2,2623.2,0.8252]
["bitfinex","ETHUSD",1739034689401,0.791,2624.2,2623.3,0.12389972]
["bitfinex","ETHUSD",1739034690522,1.341,2624.6,2623.4,0.8252]
["bitfinex","ETHUSD",1739034690718,0.76739376,2623.9,2623.4,0.8252]
["bitfinex","ETHUSD",1739034691090,0.76739376,2623.9,2623.5,0.12378587]
["bitfinex","ETHUSD",1739034691281,0.76739376,2623.9,2623.4,0.8252]
["bitfinex","ETHUSD",1739034691486,0.76739376,2623.9,2623.6,0.12372895]
["bitfinex","ETHUSD",1739034691687,0.76739376,2623.9,2623.4,0.8252]
["bitfinex","ETHUSD",1739034692313,0.76739376,2623.9,2622.4,0.03811496]
["bitfinex","ETHUSD",1739034692514,0.76739376,2623.9,2622.3,0.292]
["bitfinex","ETHUSD",1739034692719,0.76739376,2623.9,2622.5,0.12435532]
["bitfinex","ETHUSD",1739034692925,0.76739376,2623.9,2622.6,0.03811881]
["bitfinex","ETHUSD",1739034693092,0.76739376,2623.9,2622.6,0.16241716]
["bitfinex","ETHUSD",1739034693286,0.55,2623.8,2622.6,0.12429835]
["bitfinex","ETHUSD",1739034693492,0.55,2623.6,2622.1,0.03811881]
["bitfinex","ETHUSD",1739034693802,0.55,2623.6,2622.7,0.12405558]
["bitfinex","ETHUSD",1739034693976,0.55,2623.6,2622.4,0.03812242]
["bitfinex","ETHUSD",1739034694178,0.76464708,2623.5,2622.8,0.12400462]
["bitfinex","ETHUSD",1739034694371,0.76464708,2623.5,2622.5,3.81311]
["bitfinex","ETHUSD",1739034694372,0.76464708,2623.5,2622.5,3.85122627]
["bitfinex","ETHUSD",1739034694616,0.791,2624.2,2622.9,0.12399562]
["bitfinex","ETHUSD",1739034694922,0.791,2624.2,2623.0,0.16205351]
["bitfinex","ETHUSD",1739034695073,0.78074571,2623.9,2623.0,0.12393867]
["bitfinex","ETHUSD",1739034695415,0.78074571,2623.9,2623.1,0.8252]
["bitfinex","ETHUSD",1739034695643,0.78074571,2623.9,2623.1,0.94906974]
["bitfinex","ETHUSD",1739034695923,0.78074571,2623.9,2623.3,0.8252]
["bitfinex","ETHUSD",1739034696217,0.78074571,2623.9,2623.5,0.8252]
["bitfinex","ETHUSD",1739034696529,0.78074571,2623.9,2623.6,0.12358509]
["bitfinex","ETHUSD",1739034697634,5.38,2625.0,2623.8,0.8252]
["bitfinex","ETHUSD",1739034697777,0.1977505,2625.1,2623.9,0.79230304]
["bitfinex","ETHUSD",1739034697980,0.14107944,2625.2,2624.1,0.7542]
["bitfinex","ETHUSD",1739034698283,0.14107944,2625.2,2624.2,0.91527682]
["bitfinex","ETHUSD",1739034698498,0.75011065,2624.9,2624.2,0.87717999]
["bitfinex","ETHUSD",1739034699126,0.75011065,2624.9,2624.3,0.03809629]
["bitfinex","ETHUSD",1739034699283,0.75011065,2624.9,2624.4,0.7542]
["bitfinex","ETHUSD",1739034699479,0.75011065,2624.9,2624.4,0.87591023]
["bitfinex","ETHUSD",1739034703265,0.14107944,2625.2,2624.4,0.87591023]
["bitfinex","ETHUSD",1739034703565,0.74877853,2625.1,2624.4,0.87591023]
["bitfinex","ETHUSD",1739034703763,0.74877853,2625.1,2624.5,0.03809447]
["bitfinex","ETHUSD",1739034703967,0.74877853,2625.1,2624.5,0.15966998]
["bitfinex","ETHUSD",1739034704332,0.74877853,2625.1,2624.5,0.12157551]
["bitfinex","ETHUSD",1739034705454,0.8198,2625.0,2624.5,0.12157551]
["bitfinex","ETHUSD",1739034706703,0.74877853,2625.1,2624.5,0.12157551]
["bitfinex","ETHUSD",1739034707761,0.74877853,2625.1,2624.6,0.03809447]
["bitfinex","ETHUSD",1739034707957,0.74877853,2625.1,2624.6,0.12141087]
["bitfinex","ETHUSD",1739034708216,0.74877853,2625.1,2624.4,0.7542]
["bitfinex","ETHUSD",1739034708610,0.74877853,2625.1,2624.5,0.12146775]
["bitfinex","ETHUSD",1739034709492,0.14107944,2625.2,2624.5,0.12146775]
["bitfinex","ETHUSD",1739034709694,0.74832084,2624.7,2624.5,0.12146775]
["bitfinex","ETHUSD",1739034710996,0.14107944,2625.2,2624.5,0.12146775]
["bitfinex","ETHUSD",1739034711502,0.14107944,2625.2,2624.4,0.7542]
["bitfinex","ETHUSD",1739034711806,0.14107944,2625.2,2624.6,0.1214408]
["bitfinex","ETHUSD",1739034712034,0.14107944,2625.2,2624.7,0.03809227]
["bitfinex","ETHUSD",1739034712320,0.74864882,2625.1,2624.7,0.1594762]
["bitfinex","ETHUSD",1739034712990,0.14107944,2625.2,2624.7,0.1594762]
["bitfinex","ETHUSD",1739034713576,0.14107944,2625.2,2624.8,0.7681]
["bitfinex","ETHUSD",1739034713805,0.14107944,2625.2,2624.8,0.88942706]
["bitfinex","ETHUSD",1739034714708,0.14358274,2625.2,2624.8,0.88942706]
["bitfinex","ETHUSD",1739034717344,0.14358274,2625.2,2625.0,3.80938]
["bitfinex","ETHUSD",1739034717645,0.14358274,2625.2,2625.1,1.18712416]
["bitfinex","ETHUSD",1739034717802,0.14358274,2625.2,2625.1,0.92301024]
["bitfinex","ETHUSD",1739034718005,0.05164798,2625.2,2625.1,0.92301024]
["bitfinex","ETHUSD",1739034718408,0.05164798,2625.2,2625.1,4.73238024]
["bitfinex","ETHUSD",1739034718991,0.05164798,2625.2,2625.1,5.28238024]
["bitfinex","ETHUSD",1739034719643,0.05164798,2625.2,2625.1,9.30038024]
["bitfinex","ETHUSD",1739034719803,0.8141,2627.3,2625.7,3.80839]
["bitfinex","ETHUSD",1739034720000,0.75881419,2626.7,2625.9,0.3062]
["bitfinex","ETHUSD",1739034720206,0.75881419,2626.7,2625.8,0.33006676]
["bitfinex","ETHUSD",1739034720207,0.75881419,2626.7,2626.1,0.3062]
["bitfinex","ETHUSD",1739034720403,0.8141,2627.3,2626.2,0.03806772]
["bitfinex","ETHUSD",1739034720604,0.8141,2627.3,2626.2,0.15426667]
["bitfinex","ETHUSD",1739034720846,0.8141,2627.3,2626.3,0.7698]
["bitfinex","ETHUSD",1739034721059,0.8141,2627.3,2626.2,0.15426667]
["bitfinex","ETHUSD",1739034721060,0.75423935,2626.8,2626.2,0.11619895]
["bitfinex","ETHUSD",1739034721260,0.8141,2626.7,2626.4,0.11608535]
["bitfinex","ETHUSD",1739034721404,0.75423935,2626.8,2626.0,0.7698]
["bitfinex","ETHUSD",1739034721405,0.75423935,2626.8,2626.3,0.11614215]
["bitfinex","ETHUSD",1739034721611,0.75423935,2626.8,2626.0,0.7698]
["bitfinex","ETHUSD",1739034721824,0.75423935,2626.8,2626.4,0.11608535]
["bitfinex","ETHUSD",1739034722108,0.8141,2626.7,2625.7,0.7698]
["bitfinex","ETHUSD",1739034722309,0.8141,2626.7,2626.5,0.11602855]
["bitfinex","ETHUSD",1739034722561,0.8141,2626.7,2625.8,0.03807285]
["bitfinex","ETHUSD",1739034722904,0.75423935,2626.8,2626.3,0.7698]
["bitfinex","ETHUSD",1739034723105,0.75423935,2626.8,2626.4,0.11377019]
["bitfinex","ETHUSD",1739034723412,0.8141,2626.7,2626.0,0.7698]
["bitfinex","ETHUSD",1739034723606,0.8141,2626.7,2626.5,0.11371339]
["bitfinex","ETHUSD",1739034723805,0.8141,2626.7,2626.0,0.7698]
["bitfinex","ETHUSD",1739034724307,0.8141,2626.7,2625.3,0.7698]
["bitfinex","ETHUSD",1739034724556,0.8141,2626.7,2626.1,0.11403027]
["bitfinex","ETHUSD",1739034724723,0.8141,2626.7,2625.8,0.7698]
["bitfinex","ETHUSD",1739034725958,0.55,2626.6,2624.8,0.7698]
["bitfinex","ETHUSD",1739034726108,0.7796039,2625.9,2624.8,0.7698]
["bitfinex","ETHUSD",1739034726307,0.8141,2625.8,2624.8,0.7698]
["bitfinex","ETHUSD",1739034727354,0.77038007,2625.5,2624.8,0.7698]
["bitfinex","ETHUSD",1739034727859,0.77038007,2625.5,2624.9,0.10663263]
["bitfinex","ETHUSD",1739034728057,0.77038007,2625.5,2624.8,0.7698]
["bitfinex","ETHUSD",1739034728223,0.8141,2626.5,2624.9,0.0380882]
["bitfinex","ETHUSD",1739034728432,0.8141,2626.5,2625.0,0.7698]
["bitfinex","ETHUSD",1739034728766,0.8141,2626.3,2625.1,0.10651892]
["bitfinex","ETHUSD",1739034729069,0.77419157,2625.9,2625.1,0.10651892]
["bitfinex","ETHUSD",1739034729369,0.8141,2625.8,2625.1,0.10651892]
["bitfinex","ETHUSD",1739034729583,0.55,2625.7,2624.7,0.7698]
["bitfinex","ETHUSD",1739034729788,0.8141,2625.6,2624.7,0.7698]
["bitfinex","ETHUSD",1739034730070,0.8141,2625.6,2624.8,0.1066895]
["bitfinex","ETHUSD",1739034730282,0.8141,2625.8,2624.8,0.1066895]
["bitfinex","ETHUSD",1739034730464,1.57624724,2625.8,2624.9,0.03808409]
["bitfinex","ETHUSD",1739034730626,1.57624724,2625.8,2624.9,0.10717687]
["bitfinex","ETHUSD",1739034730831,1.57624724,2625.8,2625.0,0.7698]
["bitfinex","ETHUSD",1739034731031,1.57624724,2625.8,2625.0,0.87699181]
["bitfinex","ETHUSD",1739034731565,0.8141,2625.8,2625.0,0.87699181]
["bitfinex","ETHUSD",1739034732439,0.8141,2625.8,2625.1,0.03808396]
["bitfinex","ETHUSD",1739034732665,0.8141,2625.8,2625.0,0.87699181]
["bitfinex","ETHUSD",1739034732859,0.8141,2625.8,2625.2,0.1070781]
["bitfinex","ETHUSD",1739034733061,0.8141,2625.8,2625.1,0.10713495]
["bitfinex","ETHUSD",1739034733230,0.8141,2625.8,2625.3,0.10702126]
["bitfinex","ETHUSD",1739034733432,0.8141,2625.8,2625.2,0.14516206]
["bitfinex","ETHUSD",1739034733633,0.8141,2625.8,2625.4,0.10696441]
["bitfinex","ETHUSD",1739034733828,0.8141,2625.8,2625.3,0.10702126]
["bitfinex","ETHUSD",1739034734164,0.7966,2626.8,2625.5,4.62201]
["bitfinex","ETHUSD",1739034734369,0.7966,2626.8,2625.7,0.8133]
["bitfinex","ETHUSD",1739034734571,0.7966,2626.8,2625.8,0.03806984]
["bitfinex","ETHUSD",1739034734876,0.76566116,2626.7,2625.9,0.10706291]
["bitfinex","ETHUSD",1739034735658,0.76566116,2626.7,2625.7,0.85137022]
["bitfinex","ETHUSD",1739034735857,0.76566116,2626.7,2626.0,0.10664725]
["bitfinex","ETHUSD",1739034736376,0.76566116,2626.7,2626.1,0.10651271]
["bitfinex","ETHUSD",1739034736564,0.7966,2626.6,2625.7,0.8133]
["bitfinex","ETHUSD",1739034736876,0.7966,2626.6,2625.8,0.10668316]
["bitfinex","ETHUSD",1739034737375,0.7966,2626.6,2625.4,0.8133]
["bitfinex","ETHUSD",1739034737538,0.7966,2626.6,2625.9,0.10662634]
["bitfinex","ETHUSD",1739034737743,0.7966,2626.6,2625.4,0.8133]
["bitfinex","ETHUSD",1739034737950,0.7966,2626.6,2626.0,0.10656952]
["bitfinex","ETHUSD",1739034738161,0.7966,2626.6,2625.0,0.33107741]
["bitfinex","ETHUSD",1739034738162,0.55,2626.5,2625.1,0.7853]
["bitfinex","ETHUSD",1739034738442,0.7822,2626.2,2625.2,0.10702418]
["bitfinex","ETHUSD",1739034738841,0.7822,2626.2,2624.4,0.7853]
["bitfinex","ETHUSD",1739034739038,0.7822,2626.2,2624.5,0.03808553]
["bitfinex","ETHUSD",1739034739246,0.7822,2626.2,2624.5,0.60889831]
["bitfinex","ETHUSD",1739034739441,0.7822,2626.2,2624.5,0.57081278]
["bitfinex","ETHUSD",1739034739677,0.7822,2626.2,2624.5,0.60889831]
["bitfinex","ETHUSD",1739034739875,0.7822,2626.3,2624.5,0.57081278]
["bitfinex","ETHUSD",1739034740043,0.7822,2626.1,2624.5,0.10742223]
["bitfinex","ETHUSD",1739034740242,0.7822,2625.4,2624.5,0.10742223]
["bitfinex","ETHUSD",1739034740675,0.7822,2625.4,2624.1,0.7853]
["bitfinex","ETHUSD",1739034741180,0.7822,2625.4,2624.2,0.10379991]
["bitfinex","ETHUSD",1739034741855,0.55,2625.3,2624.2,0.10379991]
["bitfinex","ETHUSD",1739034742087,0.7822,2625.3,2624.3,0.03809465]
["bitfinex","ETHUSD",1739034742395,0.7822,2625.3,2624.4,0.10368613]
["bitfinex","ETHUSD",1739034743085,0.7822,2625.3,2624.1,0.8233941]
["bitfinex","ETHUSD",1739034743287,0.74882245,2625.1,2624.1,0.7853]
["bitfinex","ETHUSD",1739034743483,0.74882245,2625.1,2624.2,0.14189404]
["bitfinex","ETHUSD",1739034744509,0.74882245,2625.1,2624.2,0.10379991]
["bitfinex","ETHUSD",1739034744664,0.7822,2625.0,2624.2,0.10379991]
["bitfinex","ETHUSD",1739034745060,0.7822,2625.0,2623.8,0.7853]
["bitfinex","ETHUSD",1739034745595,0.7822,2625.0,2623.9,0.10397061]
["bitfinex","ETHUSD",1739034746000,0.55,2624.7,2623.9,0.10397061]
["bitfinex","ETHUSD",1739034746293,0.7822,2624.4,2624.0,0.10106341]
["bitfinex","ETHUSD",1739034746707,0.7822,2624.1,2622.7,0.7853]
["bitfinex","ETHUSD",1739034746875,0.7822,2624.1,2622.7,0.82341297]
["bitfinex","ETHUSD",1739034747081,0.7822,2624.1,2622.8,0.09060814]
["bitfinex","ETHUSD",1739034747766,0.7822,2624.1,2622.8,0.12872113]
["bitfinex","ETHUSD",1739034748500,0.7822,2624.1,2622.8,0.09060814]
["bitfinex","ETHUSD",1739034748894,0.7822,2623.9,2622.8,0.09060814]
["bitfinex","ETHUSD",1739034749601,0.7822,2623.9,2622.9,0.03811605]
["bitfinex","ETHUSD",1739034749803,0.7822,2623.9,2623.0,0.09215809]
["bitfinex","ETHUSD",1739034750173,0.7822,2623.9,2623.1,0.03811604]
["bitfinex","ETHUSD",1739034750367,0.7822,2623.9,2623.2,0.8775]
["bitfinex","ETHUSD",1739034750601,0.7822,2623.9,2623.3,0.03811125]
["bitfinex","ETHUSD",1739034750793,0.7822,2623.9,2623.4,0.09208614]
["bitfinex","ETHUSD",1739034750998,0.7822,2623.9,2623.4,0.03811125]
["bitfinex","ETHUSD",1739034751195,0.7822,2623.9,2623.5,0.0919633]
["bitfinex","ETHUSD",1739034751373,0.74624304,2624.0,2623.5,0.0919633]
["bitfinex","ETHUSD",1739034752074,0.74624304,2624.0,2623.6,0.03810803]
["bitfinex","ETHUSD",1739034752374,0.74624304,2624.0,2623.7,0.09184946]
["bitfinex","ETHUSD",1739034752574,0.74624304,2624.0,2623.2,0.7853]
["bitfinex","ETHUSD",1739034752787,0.74624304,2624.0,2623.3,0.13018569]
["bitfinex","ETHUSD",1739034752976,0.7822,2624.5,2623.3,0.13018569]
["bitfinex","ETHUSD",1739034753226,0.76569035,2624.3,2623.4,0.7853]
["bitfinex","ETHUSD",1739034753528,0.76569035,2624.3,2623.5,0.09171167]
["bitfinex","ETHUSD",1739034753677,0.76569035,2624.3,2623.6,0.03810431]
["bitfinex","ETHUSD",1739034753876,0.76569035,2624.3,2623.5,0.09171167]
["bitfinex","ETHUSD",1739034754129,0.76569035,2624.3,2623.7,0.09159783]
["bitfinex","ETHUSD",1739034754421,0.76569035,2624.3,2623.8,0.09146305]
["bitfinex","ETHUSD",1739034754728,0.76569035,2624.3,2623.4,0.7853]
["bitfinex","ETHUSD",1739034755575,0.76569035,2624.3,2623.5,0.09166375]
["bitfinex","ETHUSD",1739034755773,0.76569035,2624.3,2623.4,0.7853]
["bitfinex","ETHUSD",1739034756511,0.7531652,2623.9,2623.4,0.7853]
["bitfinex","ETHUSD",1739034756710,0.7531652,2623.9,2622.8,0.7853]
["bitfinex","ETHUSD",1739034756711,1.5353652,2623.9,2622.8,0.7853]
["bitfinex","ETHUSD",1739034756930,1.5353652,2623.9,2623.5,0.09217881]
["bitfinex","ETHUSD",1739034757214,1.5353652,2623.9,2623.6,0.09219977]
["bitfinex","ETHUSD",1739034757511,1.5353652,2623.9,2622.8,0.7853]
["bitfinex","ETHUSD",1739034757914,1.5353652,2623.9,2622.9,0.09259831]
["bitfinex","ETHUSD",1739034758227,0.55,2623.8,2622.9,0.09259831]
["bitfinex","ETHUSD",1739034758379,0.7543,2623.5,2622.9,0.09259831]
["bitfinex","ETHUSD",1739034758583,0.7543,2623.5,2622.3,0.7612]
["bitfinex","ETHUSD",1739034758925,0.7543,2623.5,2622.4,0.08961915]
["bitfinex","ETHUSD",1739034759281,0.746604,2623.2,2622.4,0.08961915]
["bitfinex","ETHUSD",1739034760100,0.7543,2623.5,2622.5,0.79932222]
["bitfinex","ETHUSD",1739034760493,0.7543,2623.5,2622.6,0.08950521]
["bitfinex","ETHUSD",1739034760690,0.7543,2623.7,2622.7,0.03811695]
["bitfinex","ETHUSD",1739034761012,0.7543,2624.0,2622.8,0.8505913]
["bitfinex","ETHUSD",1739034761217,0.7543,2624.0,2623.0,0.7612]
["bitfinex","ETHUSD",1739034761396,0.7543,2624.0,2623.1,0.12733096]
["bitfinex","ETHUSD",1739034761590,0.7543,2624.0,2623.1,0.08922046]
["bitfinex","ETHUSD",1739034762311,0.7543,2624.0,2623.2,0.0381105]
["bitfinex","ETHUSD",1739034762519,0.55,2624.4,2623.3,0.7612]
["bitfinex","ETHUSD",1739034762714,0.7543,2624.5,2623.4,0.03810965]
["bitfinex","ETHUSD",1739034763014,0.75514035,2624.2,2623.5,0.08899273]
["bitfinex","ETHUSD",1739034763213,0.75514035,2624.2,2623.6,0.79930757]
["bitfinex","ETHUSD",1739034763511,0.75514035,2624.2,2623.7,0.08887889]
["bitfinex","ETHUSD",1739034764519,0.75514035,2624.2,2623.7,0.12698459]
["bitfinex","ETHUSD",1739034764820,0.59643307,2625.0,2623.7,0.12698459]
["bitfinex","ETHUSD",1739034765129,0.59643307,2625.0,2623.7,0.08887889]
["bitfinex","ETHUSD",1739034765294,0.75590358,2624.3,2623.7,0.08887889]
["bitfinex","ETHUSD",1739034765490,0.75590358,2624.3,2623.5,0.03810986]
["bitfinex","ETHUSD",1739034765682,0.75590358,2624.3,2623.8,0.08565665]
["bitfinex","ETHUSD",1739034765886,0.75590358,2624.3,2623.5,0.03810986]
["bitfinex","ETHUSD",1739034766419,0.75590358,2624.3,2623.6,0.08577048]
["bitfinex","ETHUSD",1739034766617,0.75590358,2624.3,2623.7,0.7612]
["bitfinex","ETHUSD",1739034766786,0.75590358,2624.3,2623.8,0.12376239]
["bitfinex","ETHUSD",1739034767307,0.75590358,2624.3,2623.8,0.08565665]
["bitfinex","ETHUSD",1739034767708,0.75590358,2624.3,2623.7,0.7612]
["bitfinex","ETHUSD",1739034767896,0.75590358,2624.3,2623.9,0.08559974]
["bitfinex","ETHUSD",1739034768092,0.75590358,2624.3,2623.7,0.7612]
["bitfinex","ETHUSD",1739034769199,0.75590358,2624.3,2623.8,0.08565665]
["bitfinex","ETHUSD",1739034769416,0.75590358,2624.3,2623.7,0.7612]
["bitfinex","ETHUSD",1739034769598,0.75590358,2624.3,2623.8,0.08565665]
["bitfinex","ETHUSD",1739034769922,0.7543,2624.9,2624.0,0.7612]
["bitfinex","ETHUSD",1739034770224,0.7543,2625.9,2624.1,0.12056314]
["bitfinex","ETHUSD",1739034770384,0.50690393,2625.8,2624.1,0.12056314]
["bitfinex","ETHUSD",1739034770591,0.7543,2625.7,2624.1,0.12056314]
["bitfinex","ETHUSD",1739034770791,0.7543,2625.2,2624.2,0.7612]
["bitfinex","ETHUSD",1739034770985,0.19076241,2626.2,2624.4,0.7612]
["bitfinex","ETHUSD",1739034770986,0.7543,2625.9,2624.4,0.7612]
["bitfinex","ETHUSD",1739034771187,0.7543,2625.9,2624.6,0.7612]
["bitfinex","ETHUSD",1739034771411,0.77340351,2625.8,2624.7,0.12015002]
["bitfinex","ETHUSD",1739034771610,0.7543,2626.3,2624.8,0.7612]
["bitfinex","ETHUSD",1739034771816,0.7543,2626.3,2625.0,0.7612]
["bitfinex","ETHUSD",1739034771988,0.77996489,2626.0,2625.1,0.11941675]
["bitfinex","ETHUSD",1739034775221,0.77996489,2626.0,2625.1,0.08133355]
["bitfinex","ETHUSD",1739034775529,0.77996489,2626.0,2625.0,0.7612]
["bitfinex","ETHUSD",1739034775901,0.77996489,2626.0,2625.1,0.0380877]
["bitfinex","ETHUSD",1739034776301,0.77996489,2626.0,2625.0,0.7612]
["bitfinex","ETHUSD",1739034776524,0.77996489,2626.0,2625.1,0.03808771]
["bitfinex","ETHUSD",1739034776836,1.45346733,2626.3,2625.0,0.7612]
["bitfinex","ETHUSD",1739034776837,0.55,2626.2,2625.0,0.7612]
["bitfinex","ETHUSD",1739034777118,0.55,2626.2,2625.1,0.03808775]
["bitfinex","ETHUSD",1739034777523,0.55,2626.2,2625.2,0.07794858]
["bitfinex","ETHUSD",1739034778021,0.55,2626.2,2625.1,0.03808775]
["bitfinex","ETHUSD",1739034778226,0.55,2626.2,2625.2,0.07794858]
["bitfinex","ETHUSD",1739034778429,0.55,2626.2,2625.0,0.7612]
["bitfinex","ETHUSD",1739034778632,0.8262,2625.6,2625.0,0.7612]
["bitfinex","ETHUSD",1739034780129,0.8262,2625.6,2624.3,0.03809037]
["bitfinex","ETHUSD",1739034780130,0.8262,2625.9,2624.3,3.84850216]
["bitfinex","ETHUSD",1739034780301,0.8262,2625.9,2624.5,0.7851]
["bitfinex","ETHUSD",1739034780504,0.76934808,2625.5,2624.5,0.7851]
["bitfinex","ETHUSD",1739034780696,0.76934808,2625.5,2624.7,0.7851]
["bitfinex","ETHUSD",1739034781113,0.76934808,2625.5,2624.8,0.07809224]
["bitfinex","ETHUSD",1739034781512,0.76934808,2625.5,2624.8,0.11618688]
["bitfinex","ETHUSD",1739034782121,0.76934808,2625.5,2624.8,0.07809224]
["bitfinex","ETHUSD",1739034782334,0.76934808,2625.5,2624.9,0.03808923]
["bitfinex","ETHUSD",1739034782642,0.76934808,2625.5,2625.0,0.07797852]
["bitfinex","ETHUSD",1739034782802,0.76934808,2625.5,2624.7,0.7851]
["bitfinex","ETHUSD",1739034783112,0.76934808,2625.5,2624.8,0.07809224]
["bitfinex","ETHUSD",1739034783441,0.76934808,2625.5,2624.8,0.11618148]
["bitfinex","ETHUSD",1739034784314,0.76934808,2625.5,2624.8,0.07809224]
["bitfinex","ETHUSD",1739034784834,0.8262,2625.4,2624.8,0.07809224]
["bitfinex","ETHUSD",1739034785216,0.8262,2625.4,2624.7,0.7851]
["bitfinex","ETHUSD",1739034785447,0.8262,2625.4,2624.8,0.07709783]
["bitfinex","ETHUSD",1739034785607,0.8262,2625.4,2624.7,0.7851]
["bitfinex","ETHUSD",1739034785800,0.8262,2625.4,2624.8,0.07722947]
["bitfinex","ETHUSD",1739034786029,0.8262,2625.4,2624.7,0.7851]
["bitfinex","ETHUSD",1739034786757,0.8262,2625.4,2623.4,3.81175]
["bitfinex","ETHUSD",1739034786903,0.8262,2625.2,2623.8,0.7851]
["bitfinex","ETHUSD",1739034787239,0.75512709,2624.8,2623.8,0.7851]
["bitfinex","ETHUSD",1739034787414,0.8262,2624.7,2623.8,0.7851]
["bitfinex","ETHUSD",1739034788156,0.75512709,2624.8,2623.8,0.7851]
["bitfinex","ETHUSD",1739034788457,0.8262,2625.0,2623.8,0.7851]
["bitfinex","ETHUSD",1739034788757,0.8262,2625.0,2623.9,0.11089538]
["bitfinex","ETHUSD",1739034788911,0.7586354,2624.4,2623.9,0.07279174]
["bitfinex","ETHUSD",1739034789239,0.7586354,2624.4,2623.8,0.7851]
["bitfinex","ETHUSD",1739034791239,0.7586354,2624.4,2623.9,0.0381057]
["bitfinex","ETHUSD",1739034791451,0.7586354,2624.4,2624.0,0.7851]
["bitfinex","ETHUSD",1739034791660,0.7586354,2624.4,2624.1,0.03810379]
["bitfinex","ETHUSD",1739034791841,0.19437695,2625.0,2624.2,0.7851]
["bitfinex","ETHUSD",1739034792045,3.8262,2625.3,2624.2,0.85786479]
["bitfinex","ETHUSD",1739034792212,0.76131114,2624.7,2624.2,0.85786479]
["bitfinex","ETHUSD",1739034792418,1.58751114,2624.7,2624.2,0.7851]
["bitfinex","ETHUSD",1739034792839,1.58751114,2624.7,2623.2,0.03810357]
["bitfinex","ETHUSD",1739034793146,1.58751114,2624.7,2624.3,0.07183912]
["bitfinex","ETHUSD",1739034793348,1.58751114,2624.7,2623.9,0.7851]
["bitfinex","ETHUSD",1739034794223,0.76131114,2624.7,2624.0,0.03810837]
["bitfinex","ETHUSD",1739034794625,0.76131114,2624.7,2623.9,0.7851]
["bitfinex","ETHUSD",1739034795456,0.8262,2624.6,2623.9,0.7851]
["bitfinex","ETHUSD",1739034795655,0.8262,2624.6,2623.9,0.72945031]
["bitfinex","ETHUSD",1739034795883,0.55,2624.5,2624.0,0.06758401]
["bitfinex","ETHUSD",1739034796226,0.55,2624.5,2622.9,0.292]
["bitfinex","ETHUSD",1739034796427,0.55,2624.5,2624.1,0.06752711]
["bitfinex","ETHUSD",1739034796650,0.55,2624.5,2623.0,0.03811055]
["bitfinex","ETHUSD",1739034796922,0.55,2624.5,2624.2,0.06747022]
["bitfinex","ETHUSD",1739034797258,0.55,2624.5,2623.0,0.03811055]
["bitfinex","ETHUSD",1739034797559,0.55,2624.4,2624.3,0.06837733]
["bitfinex","ETHUSD",1739034797721,1.3646,2624.2,2622.4,0.292]
["bitfinex","ETHUSD",1739034797920,0.55,2624.0,2622.1,0.33111897]
["bitfinex","ETHUSD",1739034798125,0.55,2624.0,2622.5,0.06937345]
["bitfinex","ETHUSD",1739034798365,0.55,2624.0,2622.2,0.06954437]
["bitfinex","ETHUSD",1739034798570,0.55,2624.0,2622.6,0.06931649]
["bitfinex","ETHUSD",1739034798788,0.55,2624.0,2622.4,0.7648]
["bitfinex","ETHUSD",1739034799148,0.75588892,2623.2,2622.7,0.06925953]
["bitfinex","ETHUSD",1739034799351,0.75588892,2623.2,2622.5,0.06937345]
["bitfinex","ETHUSD",1739034799566,0.75588892,2623.2,2622.8,0.06920257]
["bitfinex","ETHUSD",1739034799883,0.55,2622.7,2620.9,0.7648]
["bitfinex","ETHUSD",1739034800036,2.94878989,2622.6,2620.9,0.7648]
["bitfinex","ETHUSD",1739034800235,0.55,2622.3,2620.9,0.7648]
["bitfinex","ETHUSD",1739034800435,5.48609558,2622.2,2620.9,0.7648]
["bitfinex","ETHUSD",1739034800687,2.48609558,2622.2,2620.9,0.7648]
["bitfinex","ETHUSD",1739034801266,0.76550349,2621.6,2620.9,0.7648]
["bitfinex","ETHUSD",1739034801477,0.55,2621.5,2620.4,0.8092]
["bitfinex","ETHUSD",1739034801628,0.55,2621.3,2620.4,0.8092]
["bitfinex","ETHUSD",1739034802172,0.55,2621.3,2619.2,0.33315974]
["bitfinex","ETHUSD",1739034802173,1.68984788,2621.3,2619.3,0.8092]
["bitfinex","ETHUSD",1739034802378,0.55,2621.1,2620.5,0.06527848]
["bitfinex","ETHUSD",1739034802677,0.55,2621.1,2619.3,0.8092]
["bitfinex","ETHUSD",1739034803050,0.55,2621.1,2619.4,0.06590633]
["bitfinex","ETHUSD",1739034803051,0.78084103,2620.6,2619.4,0.06590633]
["bitfinex","ETHUSD",1739034803256,0.78084103,2620.6,2619.5,0.8092]
["bitfinex","ETHUSD",1739034803457,0.78084103,2620.6,2619.5,0.87504923]
["bitfinex","ETHUSD",1739034803777,0.78084103,2620.6,2619.6,0.03816371]
["bitfinex","ETHUSD",1739034804081,0.78084103,2620.6,2619.6,0.10395584]
["bitfinex","ETHUSD",1739034805286,0.7684,2621.4,2619.7,0.8092]
["bitfinex","ETHUSD",1739034805459,0.7684,2621.4,2619.8,0.8092]
["bitfinex","ETHUSD",1739034805655,0.55,2621.3,2619.8,0.87487796]
["bitfinex","ETHUSD",1739034806742,0.74796201,2620.9,2619.8,0.87487796]
["bitfinex","ETHUSD",1739034806981,0.74796201,2620.9,2619.8,0.8092]
["bitfinex","ETHUSD",1739034808282,0.74796201,2620.9,2619.9,0.10617152]
["bitfinex","ETHUSD",1739034808482,0.74796201,2620.9,2619.9,0.06801384]
["bitfinex","ETHUSD",1739034808846,0.74796201,2620.9,2619.8,0.8092]
["bitfinex","ETHUSD",1739034809047,0.74796201,2620.9,2620.0,0.06793273]
["bitfinex","ETHUSD",1739034809281,0.74796201,2620.9,2619.8,0.8092]
["bitfinex","ETHUSD",1739034809458,0.7684,2620.8,2620.1,0.06787566]
["bitfinex","ETHUSD",1739034809656,0.7684,2620.8,2619.8,0.8092]
["bitfinex","ETHUSD",1739034809861,0.55,2620.7,2619.0,0.8092]
["bitfinex","ETHUSD",1739034810050,0.7684,2620.5,2619.9,0.06517099]
["bitfinex","ETHUSD",1739034810246,0.76447085,2620.2,2619.0,0.8092]
["bitfinex","ETHUSD",1739034810456,0.76447085,2620.2,2620.0,0.06511391]
["bitfinex","ETHUSD",1739034810763,0.76447085,2620.2,2619.1,0.03816941]
["bitfinex","ETHUSD",1739034810959,0.76447085,2620.2,2619.2,0.06557065]
["bitfinex","ETHUSD",1739034811160,0.7684,2620.5,2619.4,0.8092]
["bitfinex","ETHUSD",1739034811495,0.7684,2620.5,2619.5,0.10356482]
["bitfinex","ETHUSD",1739034811687,0.74506687,2620.3,2619.5,0.10356482]
["bitfinex","ETHUSD",1739034811882,0.74506687,2620.3,2619.5,0.06539934]
["bitfinex","ETHUSD",1739034812393,0.7684,2620.8,2619.5,0.10356353]
["bitfinex","ETHUSD",1739034812593,1.52861021,2621.5,2619.6,0.8092]
["bitfinex","ETHUSD",1739034812792,0.77814531,2620.8,2619.7,0.03815828]
["bitfinex","ETHUSD",1739034813021,0.7684,2620.7,2619.6,0.87454225]
["bitfinex","ETHUSD",1739034813160,0.7684,2620.7,2619.7,0.06528516]
["bitfinex","ETHUSD",1739034813850,0.55,2620.6,2619.7,0.06528516]
["bitfinex","ETHUSD",1739034814090,0.7684,2620.7,2619.2,4.62713]
["bitfinex","ETHUSD",1739034814297,0.7684,2620.7,2619.2,0.84736552]
["bitfinex","ETHUSD",1739034814456,0.7684,2620.7,2619.3,0.06551355]
["bitfinex","ETHUSD",1739034814859,0.7684,2620.7,2619.4,0.03816552]
["bitfinex","ETHUSD",1739034814860,0.76638069,2620.2,2619.4,0.03816552]
["bitfinex","ETHUSD",1739034815089,0.76638069,2620.2,2619.4,0.06545644]
["bitfinex","ETHUSD",1739034815408,0.76638069,2620.2,2619.4,0.03816654]
["bitfinex","ETHUSD",1739034815612,0.7684,2620.7,2619.5,0.8092]
["bitfinex","ETHUSD",1739034816207,0.7591822,2620.5,2619.6,0.06534225]
["bitfinex","ETHUSD",1739034817453,0.7591822,2620.5,2619.7,0.0381616]
["bitfinex","ETHUSD",1739034817658,0.7684,2621.1,2619.8,0.8092]
["bitfinex","ETHUSD",1739034817961,0.7684,2621.1,2619.9,0.03815897]
["bitfinex","ETHUSD",1739034818188,0.7684,2621.1,2620.0,0.06511391]
["bitfinex","ETHUSD",1739034820374,0.74909543,2620.9,2620.0,0.06511391]
["bitfinex","ETHUSD",1739034820791,0.74909543,2620.9,2620.1,0.7591]
["bitfinex","ETHUSD",1739034820987,0.74909543,2620.9,2620.2,0.03815459]
["bitfinex","ETHUSD",1739034821190,0.74909543,2620.9,2620.2,0.06493971]
["bitfinex","ETHUSD",1739034822469,0.74909543,2620.9,2620.2,0.10309775]
["bitfinex","ETHUSD",1739034822664,0.74909543,2620.9,2620.2,0.06493971]
["bitfinex","ETHUSD",1739034822867,0.74909543,2620.9,2620.1,0.7591]
["bitfinex","ETHUSD",1739034823398,0.7684,2621.1,2620.1,0.7591]
["bitfinex","ETHUSD",1739034823604,0.7684,2621.1,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034824003,0.7684,2621.1,2620.2,0.10162926]
["bitfinex","ETHUSD",1739034824209,0.7684,2621.1,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034824904,0.76921607,2620.8,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034825304,0.7684,2621.1,2620.2,0.1016287]
["bitfinex","ETHUSD",1739034826196,0.7684,2621.1,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034826197,0.74523058,2620.9,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034828073,0.74523058,2620.9,2620.2,0.10163077]
["bitfinex","ETHUSD",1739034828533,0.74523058,2620.9,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034831593,0.7684,2621.1,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034832312,0.75372104,2620.7,2620.2,0.10163217]
["bitfinex","ETHUSD",1739034833016,0.75372104,2620.7,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034837441,0.7684,2621.1,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034837647,0.75458003,2620.3,2620.2,0.06347278]
["bitfinex","ETHUSD",1739034837850,0.75458003,2620.3,2620.1,0.7591]
["bitfinex","ETHUSD",1739034839043,0.75458003,2620.3,2619.4,1.1044]
["bitfinex","ETHUSD",1739034839239,0.75458003,2620.3,2619.5,0.91446601]
["bitfinex","ETHUSD",1739034839421,0.7597,2620.9,2619.5,0.91446601]
["bitfinex","ETHUSD",1739034840151,0.76030986,2620.6,2619.7,0.8124]
["bitfinex","ETHUSD",1739034840572,0.76030986,2620.6,2619.8,0.06389327]
["bitfinex","ETHUSD",1739034840971,0.76030986,2620.6,2619.7,0.8124]
["bitfinex","ETHUSD",1739034841186,0.7597,2620.5,2619.7,0.8124]
["bitfinex","ETHUSD",1739034841455,4.82674773,2620.5,2619.3,0.8124]
["bitfinex","ETHUSD",1739034841625,4.2885056,2620.5,2619.3,0.8124]
["bitfinex","ETHUSD",1739034842180,3.7597,2620.5,2619.5,0.8124]
["bitfinex","ETHUSD",1739034842470,3.7597,2620.5,2619.6,0.10013074]
["bitfinex","ETHUSD",1739034842624,0.2597,2620.5,2619.6,0.10013074]
["bitfinex","ETHUSD",1739034843025,0.2597,2620.5,2619.6,0.06196544]
["bitfinex","ETHUSD",1739034844250,0.45135597,2620.5,2619.6,0.06196544]
["bitfinex","ETHUSD",1739034844474,0.45135597,2620.5,2619.3,0.8124]
["bitfinex","ETHUSD",1739034844475,0.77683852,2620.2,2619.3,0.8124]
["bitfinex","ETHUSD",1739034845264,3.0,2620.1,2619.3,0.8124]
["bitfinex","ETHUSD",1739034845451,3.0,2620.1,2618.7,0.8124]
["bitfinex","ETHUSD",1739034845641,0.7597,2620.0,2618.8,0.06238026]
["bitfinex","ETHUSD",1739034846245,0.7597,2620.0,2618.9,0.85057411]
["bitfinex","ETHUSD",1739034846660,0.7597,2620.0,2619.0,0.06226602]
["bitfinex","ETHUSD",1739034846874,3.0,2620.1,2619.2,0.8124]
["bitfinex","ETHUSD",1739034847076,3.0,2620.1,2619.3,0.06209468]
["bitfinex","ETHUSD",1739034847453,3.0,2620.1,2619.3,0.10026415]
["bitfinex","ETHUSD",1739034847975,3.0,2620.1,2619.3,0.06209468]
["bitfinex","ETHUSD",1739034848651,0.77339915,2619.9,2619.3,0.06209468]
["bitfinex","ETHUSD",1739034849158,0.77339915,2619.9,2619.2,0.8124]
["bitfinex","ETHUSD",1739034849553,0.77339915,2619.9,2619.3,0.06209468]
["bitfinex","ETHUSD",1739034849880,0.77339915,2619.9,2619.3,0.03817275]
["bitfinex","ETHUSD",1739034850378,0.77339915,2619.9,2619.4,0.06203758]
["bitfinex","ETHUSD",1739034850688,0.77339915,2619.9,2619.4,0.03817015]
["bitfinex","ETHUSD",1739034850894,0.77339915,2619.9,2619.5,0.06198048]
["bitfinex","ETHUSD",1739034851089,3.0,2620.1,2619.2,0.8124]
["bitfinex","ETHUSD",1739034851296,0.7597,2620.6,2619.6,0.06192338]
["bitfinex","ETHUSD",1739034851590,0.77553858,2620.3,2619.7,0.8124]
["bitfinex","ETHUSD",1739034851794,0.77553858,2620.3,2619.7,0.87426629]
["bitfinex","ETHUSD",1739034852300,0.77553858,2620.3,2619.8,0.03816285]
["bitfinex","ETHUSD",1739034852458,0.77553858,2620.3,2619.9,0.06175212]
["bitfinex","ETHUSD",1739034852664,0.7597,2620.6,2619.7,0.8124]
["bitfinex","ETHUSD",1739034852855,0.7597,2620.6,2619.8,0.06180921]
["bitfinex","ETHUSD",1739034853316,0.75123613,2620.2,2619.7,0.8124]
["bitfinex","ETHUSD",1739034853661,0.75123613,2620.2,2619.8,0.06180921]
["bitfinex","ETHUSD",1739034853862,0.75123613,2620.2,2619.7,0.8124]
["bitfinex","ETHUSD",1739034854064,0.75123613,2620.2,2619.9,0.06175212]
["bitfinex","ETHUSD",1739034854257,0.75123613,2620.2,2619.7,0.8124]
["bitfinex","ETHUSD",1739034854480,0.75123613,2620.2,2620.0,0.06169505]
["bitfinex","ETHUSD",1739034854772,0.75123613,2620.2,2619.7,0.8124]
["bitfinex","ETHUSD",1739034854985,0.75123613,2620.2,2620.1,0.06182419]
["bitfinex","ETHUSD",1739034855158,0.75123613,2620.2,2619.3,0.8124]
["bitfinex","ETHUSD",1739034855159,1.51093613,2620.2,2619.3,0.8124]
["bitfinex","ETHUSD",1739034855357,1.51093613,2620.2,2619.3,0.85056782]
["bitfinex","ETHUSD",1739034855595,1.51093613,2620.2,2619.4,0.06222379]
["bitfinex","ETHUSD",1739034857180,1.51093613,2620.2,2619.5,0.03816784]
["bitfinex","ETHUSD",1739034857496,1.51093613,2620.2,2619.6,0.0621096]
["bitfinex","ETHUSD",1739034857799,1.51093613,2620.2,2619.3,0.8124]
["bitfinex","ETHUSD",1739034857968,1.51093613,2620.2,2619.7,0.06205251]
["bitfinex","ETHUSD",1739034858281,1.51093613,2620.2,2619.0,1.193138]
["bitfinex","ETHUSD",1739034858463,1.51093613,2620.2,2619.1,0.06239512]
["bitfinex","ETHUSD",1739034860889,0.7597,2620.2,2619.1,0.06239512]
["bitfinex","ETHUSD",1739034861325,0.77660036,2619.5,2619.1,0.06239512]
["bitfinex","ETHUSD",1739034861896,0.77660036,2619.5,2618.7,0.8113]
["bitfinex","ETHUSD",1739034862108,0.77660036,2619.5,2619.2,0.06262644]
["bitfinex","ETHUSD",1739034862303,0.77660036,2619.5,2618.7,0.8113]
["bitfinex","ETHUSD",1739034862514,0.77660036,2619.5,2619.3,0.06256933]
["bitfinex","ETHUSD",1739034862723,0.77660036,2619.5,2618.7,0.8113]
["bitfinex","ETHUSD",1739034863027,0.8191,2619.9,2618.9,0.8113]
["bitfinex","ETHUSD",1739034863233,3.0,2620.0,2619.1,0.8113]
["bitfinex","ETHUSD",1739034863392,3.0,2620.0,2619.2,0.03816905]
["bitfinex","ETHUSD",1739034863595,3.0,2620.0,2619.3,0.06259938]
["bitfinex","ETHUSD",1739034863797,3.0,2620.0,2619.4,0.03816904]
["bitfinex","ETHUSD",1739034864029,3.0,2620.0,2619.5,0.06248518]
["bitfinex","ETHUSD",1739034864631,3.0,2620.0,2619.6,0.8113]
["bitfinex","ETHUSD",1739034864829,3.0,2620.0,2619.7,0.06231084]
["bitfinex","ETHUSD",1739034865007,0.76659204,2620.1,2619.7,0.06231084]
["bitfinex","ETHUSD",1739034865193,0.76659204,2620.1,2619.7,0.10047714]
["bitfinex","ETHUSD",1739034865598,0.76659204,2620.1,2619.7,0.06231084]
["bitfinex","ETHUSD",1739034865794,0.76659204,2620.1,2619.7,0.10047665]
["bitfinex","ETHUSD",1739034866012,0.8191,2620.5,2619.7,0.10047665]
["bitfinex","ETHUSD",1739034866236,0.78134252,2620.2,2619.7,0.10047665]
["bitfinex","ETHUSD",1739034866432,0.8191,2620.8,2619.8,0.8113]
["bitfinex","ETHUSD",1739034866636,0.8191,2620.8,2619.9,0.03816027]
["bitfinex","ETHUSD",1739034866846,0.78034913,2620.6,2619.9,0.06210655]
["bitfinex","ETHUSD",1739034867451,0.78034913,2620.6,2619.9,0.1002668]
["bitfinex","ETHUSD",1739034867649,0.78034913,2620.6,2619.9,0.06210655]
["bitfinex","ETHUSD",1739034868244,0.78034913,2620.6,2619.9,0.10026447]
["bitfinex","ETHUSD",1739034868554,0.78034913,2620.6,2619.9,0.06210655]
["bitfinex","ETHUSD",1739034868954,0.8191,2620.8,2619.9,0.10026454]
["bitfinex","ETHUSD",1739034869123,0.8191,2620.8,2619.9,0.534976]
["bitfinex","ETHUSD",1739034869323,0.8191,2620.8,2619.9,0.06210655]
["bitfinex","ETHUSD",1739034869550,0.1953511,2620.9,2620.0,0.83615708]
["bitfinex","ETHUSD",1739034869823,0.1953511,2620.9,2620.1,0.06198639]
["bitfinex","ETHUSD",1739034870023,0.76223879,2620.8,2620.1,0.06198639]
["bitfinex","ETHUSD",1739034871618,0.76223879,2620.8,2620.2,0.03815713]
["bitfinex","ETHUSD",1739034871853,0.76223879,2620.8,2620.3,0.06187226]
["bitfinex","ETHUSD",1739034872053,0.76223879,2620.8,2620.2,0.03815713]
["bitfinex","ETHUSD",1739034872277,0.76223879,2620.8,2620.4,0.0618152]
["bitfinex","ETHUSD",1739034872439,0.76223879,2620.8,2620.3,0.85987226]
["bitfinex","ETHUSD",1739034872637,0.76223879,2620.8,2620.5,0.0614578]
["bitfinex","ETHUSD",1739034872954,0.76223879,2620.8,2620.3,0.798]
["bitfinex","ETHUSD",1739034873152,0.76223879,2620.8,2620.6,0.06131667]
["bitfinex","ETHUSD",1739034873368,0.76223879,2620.8,2620.3,0.798]
["bitfinex","ETHUSD",1739034873536,0.76223879,2620.8,2620.7,0.06125962]
["bitfinex","ETHUSD",1739034873739,0.76223879,2620.8,2620.3,0.798]
["bitfinex","ETHUSD",1739034873974,0.76223879,2620.8,2620.7,0.06125962]
["bitfinex","ETHUSD",1739034874137,0.76223879,2620.8,2620.3,0.798]
["bitfinex","ETHUSD",1739034874456,1.53243879,2620.8,2620.4,0.06143078]
["bitfinex","ETHUSD",1739034874656,1.53243879,2620.8,2620.1,0.798]
["bitfinex","ETHUSD",1739034874853,1.53243879,2620.8,2620.5,0.06137372]
["bitfinex","ETHUSD",1739034875055,1.53243879,2620.8,2620.1,0.798]
["bitfinex","ETHUSD",1739034875366,1.53243879,2620.8,2620.6,0.06131667]
["bitfinex","ETHUSD",1739034875567,1.53243879,2620.8,2620.2,0.03815724]
["bitfinex","ETHUSD",1739034875933,1.53243879,2620.8,2620.3,0.06148784]
["bitfinex","ETHUSD",1739034876352,1.53243879,2620.8,2620.1,0.798]
["bitfinex","ETHUSD",1739034876559,1.53243879,2620.8,2620.4,0.06143078]
["bitfinex","ETHUSD",1739034876757,1.53243879,2620.8,2620.1,0.798]
["bitfinex","ETHUSD",1739034876953,0.76223879,2620.8,2620.5,0.06137372]
["bitfinex","ETHUSD",1739034877162,0.76223879,2620.8,2620.2,0.03815728]
["bitfinex","ETHUSD",1739034877382,0.76223879,2620.8,2620.6,0.06131667]
["bitfinex","ETHUSD",1739034877575,0.76223879,2620.8,2620.2,0.0381554]
["bitfinex","ETHUSD",1739034877776,0.76223879,2620.8,2620.7,0.06084512]
["bitfinex","ETHUSD",1739034878271,0.76223879,2620.8,2620.2,0.0381554]
["bitfinex","ETHUSD",1739034878570,0.76223879,2620.8,2620.7,0.06084512]
["bitfinex","ETHUSD",1739034878775,0.76223879,2620.8,2620.3,0.7615]
["bitfinex","ETHUSD",1739034878947,0.76223879,2620.8,2620.7,0.06084512]
["bitfinex","ETHUSD",1739034879157,0.76223879,2620.8,2620.3,0.7615]
["bitfinex","ETHUSD",1739034879765,0.76223879,2620.8,2620.4,0.06101628]
["bitfinex","ETHUSD",1739034880273,0.76223879,2620.8,2620.3,0.7615]
["bitfinex","ETHUSD",1739034880650,0.76223879,2620.8,2620.5,0.06095922]
["bitfinex","ETHUSD",1739034880952,0.7868,2620.9,2620.4,0.06101628]
["bitfinex","ETHUSD",1739034881178,0.7868,2620.9,2620.6,0.06090217]
["bitfinex","ETHUSD",1739034881379,0.7868,2620.9,2620.5,0.06095922]
["bitfinex","ETHUSD",1739034881586,0.7868,2620.9,2620.3,0.7615]
["bitfinex","ETHUSD",1739034881773,1.53177384,2620.9,2620.6,0.06090217]
["bitfinex","ETHUSD",1739034881974,1.53177384,2620.9,2620.3,0.7615]
["bitfinex","ETHUSD",1739034882172,1.53177384,2620.9,2619.3,14.85621402]
["bitfinex","ETHUSD",1739034882499,4.53177384,2620.9,2619.5,0.7615]
["bitfinex","ETHUSD",1739034882794,0.7868,2620.7,2619.5,0.7615]
["bitfinex","ETHUSD",1739034882979,0.7868,2620.7,2619.6,0.06158698]
["bitfinex","ETHUSD",1739034883693,0.7868,2620.6,2619.5,0.7615]
["bitfinex","ETHUSD",1739034883871,0.7868,2620.6,2619.7,0.06172211]
["bitfinex","ETHUSD",1739034884071,0.7868,2620.6,2619.7,0.03816617]
["bitfinex","ETHUSD",1739034884399,0.7868,2620.6,2619.8,0.06166502]
["bitfinex","ETHUSD",1739034884908,0.7868,2620.6,2619.6,0.03816354]
["bitfinex","ETHUSD",1739034885278,0.7868,2620.6,2619.7,0.06172211]
["bitfinex","ETHUSD",1739034885479,0.76499057,2620.2,2619.5,0.7615]
["bitfinex","ETHUSD",1739034885679,0.76499057,2620.2,2619.6,0.0617792]
["bitfinex","ETHUSD",1739034886714,0.7868,2620.1,2619.6,0.0617792]
["bitfinex","ETHUSD",1739034887008,0.7868,2620.1,2619.2,0.7615]
["bitfinex","ETHUSD",1739034887370,0.7868,2620.1,2619.3,0.06201057]
["bitfinex","ETHUSD",1739034887577,0.7868,2620.1,2619.4,0.03816899]
["bitfinex","ETHUSD",1739034887975,0.7868,2620.1,2619.2,0.7615]
["bitfinex","ETHUSD",1739034888205,0.7868,2620.1,2618.8,0.7615]
["bitfinex","ETHUSD",1739034888722,0.97825085,2620.1,2618.9,0.06065208]
["bitfinex","ETHUSD",1739034889211,0.74529699,2619.5,2618.9,0.06065208]
["bitfinex","ETHUSD",1739034890001,0.7868,2619.6,2618.9,0.06065208]
["bitfinex","ETHUSD",1739034890409,0.7868,2620.0,2618.9,0.09882581]
["bitfinex","ETHUSD",1739034890578,0.75821017,2619.9,2619.0,0.7615]
["bitfinex","ETHUSD",1739034890780,0.75821017,2619.9,2619.1,0.03817109]
["bitfinex","ETHUSD",1739034890981,0.75821017,2619.9,2619.1,0.09882896]
["bitfinex","ETHUSD",1739034892479,0.75821017,2619.9,2619.1,0.06065787]
["bitfinex","ETHUSD",1739034892918,0.75821017,2619.9,2619.2,0.03816865]
["bitfinex","ETHUSD",1739034893217,0.75821017,2619.9,2619.3,0.05842403]
["bitfinex","ETHUSD",1739034893538,0.7868,2620.0,2619.3,0.05842403]
["bitfinex","ETHUSD",1739034893539,0.7868,2620.0,2619.5,0.7615]
["bitfinex","ETHUSD",1739034893684,0.7868,2620.3,2619.6,0.09641929]
["bitfinex","ETHUSD",1739034894510,0.7812858,2620.6,2619.6,0.56397722]
["bitfinex","ETHUSD",1739034894684,0.7812858,2620.6,2619.6,0.85297722]
["bitfinex","ETHUSD",1739034895079,0.7812858,2620.6,2619.6,0.81481066]
["bitfinex","ETHUSD",1739034895613,0.7812858,2620.6,2619.8,0.7615]
["bitfinex","ETHUSD",1739034895909,0.7812858,2620.6,2619.9,0.05772145]
["bitfinex","ETHUSD",1739034896080,0.7812858,2620.6,2619.9,0.09588032]
["bitfinex","ETHUSD",1739034897154,0.7812858,2620.6,2619.9,0.09588026]
["bitfinex","ETHUSD",1739034897332,0.7868,2621.2,2619.9,0.09588026]
["bitfinex","ETHUSD",1739034897632,0.7868,2621.1,2619.9,0.52515748]
["bitfinex","ETHUSD",1739034897825,0.7868,2621.1,2619.9,0.05772145]
["bitfinex","ETHUSD",1739034898831,0.76024999,2620.7,2620.0,0.0381568]
["bitfinex","ETHUSD",1739034899035,0.76024999,2620.7,2619.9,0.05772145]
["bitfinex","ETHUSD",1739034899399,0.76024999,2620.7,2620.0,0.03815731]
["bitfinex","ETHUSD",1739034899602,0.7868,2621.1,2620.1,0.8118]
["bitfinex","ETHUSD",1739034899833,1.5634011,2621.1,2620.2,0.50481364]
["bitfinex","ETHUSD",1739034900132,1.5634011,2621.1,2620.3,0.05696525]
["bitfinex","ETHUSD",1739034900705,1.5634011,2621.1,2620.4,0.03815193]
["bitfinex","ETHUSD",1739034900909,1.5634011,2621.1,2620.5,0.05685113]
["bitfinex","ETHUSD",1739034901104,1.5634011,2621.1,2620.2,0.46666173]
["bitfinex","ETHUSD",1739034901435,1.5634011,2621.1,2620.3,0.09511718]
["bitfinex","ETHUSD",1739034901630,1.5634011,2621.1,2620.3,0.61413807]
["bitfinex","ETHUSD",1739034902036,0.8137,2621.8,2620.4,0.8323]
["bitfinex","ETHUSD",1739034902236,0.8137,2621.8,2620.3,0.61413807]
["bitfinex","ETHUSD",1739034902237,0.77024734,2621.8,2621.1,3.81506]
["bitfinex","ETHUSD",1739034902438,0.8137,2622.1,2621.3,0.8323]
["bitfinex","ETHUSD",1739034902623,0.48473532,2623.2,2621.3,0.8323]
["bitfinex","ETHUSD",1739034902825,0.48473532,2623.2,2621.4,0.05616391]
["bitfinex","ETHUSD",1739034902826,0.76100407,2622.2,2621.4,0.05616391]
["bitfinex","ETHUSD",1739034903044,0.8137,2622.1,2621.4,0.05616391]
["bitfinex","ETHUSD",1739034903366,0.8137,2622.0,2621.4,0.05616391]
["bitfinex","ETHUSD",1739034903662,0.8137,2621.9,2620.7,1.1213]
["bitfinex","ETHUSD",1739034903895,3.8137,2621.9,2620.7,1.1213]
["bitfinex","ETHUSD",1739034904205,3.8137,2621.9,2620.8,0.0540273]
["bitfinex","ETHUSD",1739034904491,3.8137,2621.9,2620.9,0.03814771]
["bitfinex","ETHUSD",1739034904796,3.8137,2621.9,2621.0,0.88621323]
["bitfinex","ETHUSD",1739034904955,0.8137,2621.7,2621.0,0.05391323]
["bitfinex","ETHUSD",1739034905142,0.8137,2621.7,2620.5,0.8323]
["bitfinex","ETHUSD",1739034905342,0.8137,2621.5,2620.6,0.05414139]
["bitfinex","ETHUSD",1739034905573,1.58066254,2621.1,2620.5,0.8323]
["bitfinex","ETHUSD",1739034905995,1.58066254,2621.1,2620.6,0.05414139]
["bitfinex","ETHUSD",1739034908345,3.0,2621.0,2620.6,0.05414139]
["bitfinex","ETHUSD",1739034908550,0.8137,2620.9,2619.4,0.8323]
["bitfinex","ETHUSD",1739034908746,3.0,2620.7,2619.5,0.0547692]
["bitfinex","ETHUSD",1739034908966,0.8137,2620.6,2619.5,0.0547692]
["bitfinex","ETHUSD",1739034909998,0.74488521,2620.4,2619.5,0.0547692]
["bitfinex","ETHUSD",1739034910140,7.2418,2620.6,2619.7,0.8323]
["bitfinex","ETHUSD",1739034910340,7.2418,2620.6,2619.8,0.51955292]
["bitfinex","ETHUSD",1739034910544,7.2418,2620.6,2619.8,0.05459792]
["bitfinex","ETHUSD",1739034911862,7.2418,2620.6,2619.9,0.87045856]
["bitfinex","ETHUSD",1739034912055,7.2418,2620.6,2619.9,0.8323]
["bitfinex","ETHUSD",1739034912257,7.2418,2620.6,2620.0,0.05534112]
["bitfinex","ETHUSD",1739034912475,3.0,2620.5,2620.0,0.05534112]
["bitfinex","ETHUSD",1739034914354,0.8137,2620.4,2620.0,0.05534112]
["bitfinex","ETHUSD",1739034914569,0.8137,2620.4,2619.6,0.8323]
["bitfinex","ETHUSD",1739034914750,0.8137,2620.4,2619.7,0.05547638]
["bitfinex","ETHUSD",1739034915078,3.0,2620.3,2619.7,0.05547638]
["bitfinex","ETHUSD",1739034915471,3.0,2620.3,2619.4,0.8323]
["bitfinex","ETHUSD",1739034915685,3.0,2620.3,2619.5,0.03816803]
["bitfinex","ETHUSD",1739034915904,3.0,2620.3,2619.5,0.09384858]
["bitfinex","ETHUSD",1739034916205,0.7613641,2620.1,2619.5,0.09384858]
["bitfinex","ETHUSD",1739034916407,0.7613641,2620.1,2619.5,0.05568054]
["bitfinex","ETHUSD",1739034917808,0.8137,2620.0,2619.1,0.8323]
["bitfinex","ETHUSD",1739034918097,3.0,2619.9,2619.1,0.8323]
["bitfinex","ETHUSD",1739034918249,3.0,2619.9,2619.2,0.05557727]
["bitfinex","ETHUSD",1739034919387,3.0,2619.9,2619.3,0.7559]
["bitfinex","ETHUSD",1739034919955,3.0,2619.9,2618.8,0.7559]
["bitfinex","ETHUSD",1739034920169,3.0,2619.9,2618.9,0.05574862]
["bitfinex","ETHUSD",1739034920664,0.8074,2619.8,2618.9,0.05574862]
["bitfinex","ETHUSD",1739034920862,0.8074,2619.7,2618.9,0.05574862]
["bitfinex","ETHUSD",1739034921068,4.02297745,2619.6,2618.9,0.05574862]
["bitfinex","ETHUSD",1739034921272,0.8074,2619.5,2617.9,0.29]
["bitfinex","ETHUSD",1739034921480,0.8074,2619.2,2617.9,0.29]
["bitfinex","ETHUSD",1739034921679,0.8074,2619.2,2618.0,0.05431926]
["bitfinex","ETHUSD",1739034922053,0.75043835,2619.0,2618.1,0.7559]
["bitfinex","ETHUSD",1739034922457,0.75043835,2619.0,2618.2,0.05462495]
["bitfinex","ETHUSD",1739034923561,3.8074,2618.9,2618.2,0.05462495]
["bitfinex","ETHUSD",1739034923791,1.29213532,2619.5,2618.3,0.7559]
["bitfinex","ETHUSD",1739034924079,0.8074,2619.5,2618.3,0.81046779]
["bitfinex","ETHUSD",1739034924458,0.8074,2619.1,2618.3,0.81046779]
["bitfinex","ETHUSD",1739034924869,0.8074,2619.1,2618.3,0.7559]
["bitfinex","ETHUSD",1739034925175,0.8074,2619.1,2618.4,0.09338778]
["bitfinex","ETHUSD",1739034925372,0.75895177,2619.2,2618.4,0.05520092]
["bitfinex","ETHUSD",1739034925875,0.8074,2620.4,2618.5,0.7559]
["bitfinex","ETHUSD",1739034926076,0.55,2620.3,2618.5,0.7559]
["bitfinex","ETHUSD",1739034926398,0.8074,2620.2,2618.6,0.05496655]
["bitfinex","ETHUSD",1739034927817,0.75421215,2619.5,2618.6,0.05496655]
["bitfinex","ETHUSD",1739034928368,0.8308,2619.4,2618.6,0.05496655]
["bitfinex","ETHUSD",1739034928680,0.8308,2619.4,2618.5,0.7559]
["bitfinex","ETHUSD",1739034928879,0.8308,2619.4,2618.2,0.7866]
["bitfinex","ETHUSD",1739034929086,0.8308,2619.4,2618.6,0.05484047]
["bitfinex","ETHUSD",1739034929400,0.8308,2619.4,2618.0,0.7866]
["bitfinex","ETHUSD",1739034929596,0.8308,2619.1,2618.0,0.7866]
["bitfinex","ETHUSD",1739034929819,0.8308,2618.9,2618.1,0.05512621]
["bitfinex","ETHUSD",1739034930178,0.8308,2618.6,2617.4,0.7866]
["bitfinex","ETHUSD",1739034930383,3.0,2618.4,2617.5,0.05584152]
["bitfinex","ETHUSD",1739034931489,0.74904162,2618.2,2617.5,0.05584152]
["bitfinex","ETHUSD",1739034932485,0.7832,2618.1,2617.5,0.05584152]
["bitfinex","ETHUSD",1739034932684,0.7832,2618.1,2617.4,0.7866]
["bitfinex","ETHUSD",1739034933237,0.74904162,2618.2,2617.4,0.7866]
["bitfinex","ETHUSD",1739034933392,3.0,2618.4,2617.6,0.8174]
["bitfinex","ETHUSD",1739034933597,3.0,2618.4,2617.7,0.03819535]
["bitfinex","ETHUSD",1739034933841,0.77740109,2618.3,2617.7,0.15558367]
["bitfinex","ETHUSD",1739034934025,0.77740109,2618.3,2617.8,0.03819525]
["bitfinex","ETHUSD",1739034934412,0.77740109,2618.3,2617.9,0.11726939]
["bitfinex","ETHUSD",1739034934621,0.77740109,2618.3,2617.8,0.03819525]
["bitfinex","ETHUSD",1739034934786,0.77740109,2618.3,2618.0,0.11720994]
["bitfinex","ETHUSD",1739034934988,3.0,2618.4,2617.7,0.8174]
["bitfinex","ETHUSD",1739034935304,0.7832,2619.2,2617.9,0.8174]
["bitfinex","ETHUSD",1739034935500,0.76685228,2619.3,2618.3,0.8174]
["bitfinex","ETHUSD",1739034935723,0.7832,2619.5,2618.5,0.8174]
["bitfinex","ETHUSD",1739034936119,0.75123222,2620.0,2618.6,0.11663692]
["bitfinex","ETHUSD",1739034936362,0.75123222,2620.0,2618.7,0.8174]
["bitfinex","ETHUSD",1739034936625,0.75123222,2620.0,2618.8,0.1160735]
["bitfinex","ETHUSD",1739034936939,0.75123222,2620.0,2618.9,0.8174]
["bitfinex","ETHUSD",1739034937132,0.75123222,2620.0,2619.0,0.03817617]
["bitfinex","ETHUSD",1739034937288,0.75123222,2620.0,2619.0,0.11595467]
["bitfinex","ETHUSD",1739034938998,0.8171,2619.9,2619.0,0.11595467]
["bitfinex","ETHUSD",1739034939340,0.8171,2619.9,2618.1,3.81955]
["bitfinex","ETHUSD",1739034939341,0.55,2619.8,2618.1,1.0581]
["bitfinex","ETHUSD",1739034939625,0.8171,2620.1,2618.2,0.11599779]
["bitfinex","ETHUSD",1739034939827,0.55,2619.8,2618.2,0.11599779]
["bitfinex","ETHUSD",1739034939984,0.55,2619.6,2618.1,0.7661]
["bitfinex","ETHUSD",1739034940189,0.55,2619.4,2618.2,0.11192834]
["bitfinex","ETHUSD",1739034940600,0.76079183,2618.8,2618.2,0.11192834]
["bitfinex","ETHUSD",1739034940800,5.38,2619.3,2618.2,0.11192834]
["bitfinex","ETHUSD",1739034940984,3.0,2619.2,2618.4,0.7661]
["bitfinex","ETHUSD",1739034941468,3.0,2619.2,2618.5,0.11175002]
["bitfinex","ETHUSD",1739034941648,0.77295165,2619.1,2618.5,0.11175002]
["bitfinex","ETHUSD",1739034941856,3.0,2619.2,2618.6,0.7661]
["bitfinex","ETHUSD",1739034942056,3.0,2619.2,2617.9,0.292]
["bitfinex","ETHUSD",1739034942057,5.38,2619.3,2618.7,0.03818185]
["bitfinex","ETHUSD",1739034942352,5.38,2619.3,2618.8,0.87767174]
["bitfinex","ETHUSD",1739034942551,5.38,2619.8,2618.9,0.03817836]
["bitfinex","ETHUSD",1739034942757,0.19369435,2620.0,2619.0,0.11145291]
["bitfinex","ETHUSD",1739034942963,0.8171,2620.2,2619.1,0.7661]
["bitfinex","ETHUSD",1739034943158,0.75036692,2620.1,2619.2,0.1113341]
["bitfinex","ETHUSD",1739034944253,0.75036692,2620.1,2619.2,0.1495076]
["bitfinex","ETHUSD",1739034945165,0.75036692,2620.1,2619.2,0.1113341]
["bitfinex","ETHUSD",1739034945598,0.75036692,2620.1,2619.2,0.14950763]
["bitfinex","ETHUSD",1739034946664,3.8171,2620.5,2619.3,0.7661]
["bitfinex","ETHUSD",1739034946863,0.75892856,2620.4,2619.5,0.7661]
["bitfinex","ETHUSD",1739034947174,0.75892856,2620.4,2619.6,0.1483328]
["bitfinex","ETHUSD",1739034947905,0.75892856,2620.4,2619.6,0.1101657]
["bitfinex","ETHUSD",1739034948118,0.8171,2620.3,2619.6,0.1101657]
["bitfinex","ETHUSD",1739034948608,0.8171,2620.3,2619.5,0.7661]
["bitfinex","ETHUSD",1739034949306,0.8171,2620.3,2618.8,0.7661]
["bitfinex","ETHUSD",1739034949461,0.55,2620.2,2618.8,0.7661]
["bitfinex","ETHUSD",1739034949656,0.55,2620.2,2618.9,0.1105815]
["bitfinex","ETHUSD",1739034950011,3.8171,2620.1,2618.8,0.7661]
["bitfinex","ETHUSD",1739034950163,0.76724134,2619.4,2618.8,0.7661]
["bitfinex","ETHUSD",1739034950362,1.58434134,2619.4,2618.6,0.7661]
["bitfinex","ETHUSD",1739034950581,1.58434134,2619.4,2618.7,0.11070033]
["bitfinex","ETHUSD",1739034950779,1.58434134,2619.4,2618.6,0.7661]
["bitfinex","ETHUSD",1739034950978,1.58434134,2619.4,2618.7,0.11070033]
["bitfinex","ETHUSD",1739034951176,0.8171,2619.4,2618.6,0.7661]
["bitfinex","ETHUSD",1739034951594,0.55,2619.3,2618.6,0.7661]
["bitfinex","ETHUSD",1739034951808,0.77725017,2618.8,2618.7,0.106756]
["bitfinex","ETHUSD",1739034952104,0.49002309,2619.4,2618.7,0.106756]
["bitfinex","ETHUSD",1739034952291,3.0,2619.3,2618.2,0.7661]
["bitfinex","ETHUSD",1739034952810,0.77449965,2618.8,2618.2,0.7661]
["bitfinex","ETHUSD",1739034953700,0.77449965,2618.8,2617.4,1.3161]
["bitfinex","ETHUSD",1739034954220,5.38,2619.7,2617.9,3.81973]
["bitfinex","ETHUSD",1739034954427,0.53142521,2620.5,2618.2,0.7661]
["bitfinex","ETHUSD",1739034954629,0.2,2620.4,2618.2,0.7661]
["bitfinex","ETHUSD",1739034954924,0.8171,2619.7,2618.3,0.10420098]
["bitfinex","ETHUSD",1739034955619,0.8171,2619.7,2618.4,0.7661]
["bitfinex","ETHUSD",1739034955991,0.76525486,2619.2,2618.5,0.1040821]
["bitfinex","ETHUSD",1739034956189,0.8171,2619.7,2618.6,0.7661]
["bitfinex","ETHUSD",1739034956387,0.8171,2619.7,2618.7,0.10396324]
["bitfinex","ETHUSD",1739034956617,5.38,2620.0,2618.8,0.7661]
["bitfinex","ETHUSD",1739034956914,0.8171,2620.1,2618.9,0.03817832]
["bitfinex","ETHUSD",1739034957084,0.75475736,2619.8,2619.0,0.7661]
["bitfinex","ETHUSD",1739034957411,0.75475736,2619.8,2619.1,0.10372558]
["bitfinex","ETHUSD",1739034959578,0.75475736,2619.8,2619.0,0.7661]
["bitfinex","ETHUSD",1739034960425,0.75475736,2619.8,2619.1,0.10372558]
["bitfinex","ETHUSD",1739034960609,0.75475736,2619.8,2619.1,0.14190209]
["bitfinex","ETHUSD",1739034960807,0.75475736,2619.8,2619.1,0.10372558]
["bitfinex","ETHUSD",1739034961527,3.0,2619.6,2619.1,0.10372558]
["bitfinex","ETHUSD",1739034961707,3.0,2619.6,2618.7,0.8206]
["bitfinex","ETHUSD",1739034961877,3.0,2619.6,2617.5,3.82035]
["bitfinex","ETHUSD",1739034961878,3.0,2619.4,2617.5,3.82035]
["bitfinex","ETHUSD",1739034962084,0.7836,2619.3,2617.6,0.295]
["bitfinex","ETHUSD",1739034962305,0.7836,2619.3,2617.7,0.8206]
["bitfinex","ETHUSD",1739034962530,0.7836,2619.3,2617.8,0.03819238]
["bitfinex","ETHUSD",1739034962725,0.7836,2619.3,2617.9,0.8206]
["bitfinex","ETHUSD",1739034962880,0.78237,2619.3,2617.9,0.8206]
["bitfinex","ETHUSD",1739034963081,0.78237,2619.3,2618.1,0.8206]
["bitfinex","ETHUSD",1739034963592,0.78045796,2618.9,2618.2,0.1001705]
["bitfinex","ETHUSD",1739034964714,5.38,2619.9,2618.3,0.8206]
["bitfinex","ETHUSD",1739034964885,0.75025803,2619.2,2618.5,0.8206]
["bitfinex","ETHUSD",1739034965084,5.38,2620.0,2618.5,0.8206]
["bitfinex","ETHUSD",1739034965299,0.295,2620.3,2618.6,0.09987268]
["bitfinex","ETHUSD",1739034965300,3.55,2620.1,2618.6,0.09987268]
["bitfinex","ETHUSD",1739034965501,0.78351618,2619.3,2618.6,0.09987268]
["bitfinex","ETHUSD",1739034965681,0.78351618,2619.3,2618.5,0.8206]
["bitfinex","ETHUSD",1739034965876,1.56711618,2619.3,2618.5,0.8206]
["bitfinex","ETHUSD",1739034967022,1.56711618,2619.3,2618.2,0.8206]
["bitfinex","ETHUSD",1739034967382,0.7836,2619.3,2618.2,0.8206]
["bitfinex","ETHUSD",1739034967615,0.74620589,2618.8,2618.3,0.10012908]
["bitfinex","ETHUSD",1739034967835,0.74620589,2618.8,2618.2,0.8206]
["bitfinex","ETHUSD",1739034968248,0.7836,2619.3,2618.3,0.09787559]
["bitfinex","ETHUSD",1739034968612,0.7836,2619.3,2618.2,0.8206]
["bitfinex","ETHUSD",1739034968812,0.7836,2619.3,2618.3,0.09800776]
["bitfinex","ETHUSD",1739034969013,0.7836,2619.3,2618.2,0.8206]
["bitfinex","ETHUSD",1739034969352,1.3336,2619.6,2618.3,0.91860776]
["bitfinex","ETHUSD",1739034969556,0.78057732,2619.0,2618.3,0.91860776]
["bitfinex","ETHUSD",1739034970049,0.76253105,2619.3,2618.5,0.8206]
["bitfinex","ETHUSD",1739034970709,0.76253105,2619.3,2618.6,0.09769128]
["bitfinex","ETHUSD",1739034971322,1.54613105,2619.3,2618.6,0.09769128]
["bitfinex","ETHUSD",1739034971619,1.54613105,2619.3,2618.5,0.8206]
["bitfinex","ETHUSD",1739034972518,0.7836,2619.3,2618.5,0.8206]
["bitfinex","ETHUSD",1739034973510,0.77988911,2618.9,2618.5,0.8206]
["bitfinex","ETHUSD",1739034973702,0.7836,2619.7,2618.5,0.8206]
["bitfinex","ETHUSD",1739034973910,6.1636,2620.0,2618.5,0.8206]
["bitfinex","ETHUSD",1739034974218,0.763831,2619.2,2618.7,0.8206]
["bitfinex","ETHUSD",1739034974537,0.763831,2619.2,2618.8,0.09753638]
["bitfinex","ETHUSD",1739034974902,0.763831,2619.2,2618.7,0.8206]
["bitfinex","ETHUSD",1739034975107,0.763831,2619.2,2618.9,0.09747697]
["bitfinex","ETHUSD",1739034975314,0.763831,2619.2,2618.8,0.09753638]
["bitfinex","ETHUSD",1739034975517,0.763831,2619.2,2619.0,0.09736951]
["bitfinex","ETHUSD",1739034975771,6.1636,2620.0,2619.0,0.8206]
["bitfinex","ETHUSD",1739034975917,0.7836,2620.3,2619.2,0.8206]
["bitfinex","ETHUSD",1739034976266,0.7836,2620.3,2619.3,0.09717328]
["bitfinex","ETHUSD",1739034976747,0.77159796,2620.0,2619.2,0.8206]
["bitfinex","ETHUSD",1739034977054,7.2418,2620.6,2619.6,0.8206]
["bitfinex","ETHUSD",1739034977222,7.2418,2620.6,2619.8,0.8206]
["bitfinex","ETHUSD",1739034977415,7.2418,2620.6,2619.9,0.13469488]
["bitfinex","ETHUSD",1739034977618,7.2418,2620.6,2619.9,0.09652878]
["bitfinex","ETHUSD",1739034977852,0.75752999,2620.4,2619.9,0.09652878]
["bitfinex","ETHUSD",1739034978156,7.2418,2620.6,2620.0,0.816]
["bitfinex","ETHUSD",1739034978515,3.0,2620.5,2620.1,0.09611594]
["bitfinex","ETHUSD",1739034978977,7.2418,2620.6,2620.1,0.09611594]
["bitfinex","ETHUSD",1739034979136,3.0,2620.5,2620.1,0.09611594]
["bitfinex","ETHUSD",1739034979532,7.2418,2620.6,2620.1,0.09611594]
["bitfinex","ETHUSD",1739034979733,7.2418,2620.6,2620.0,0.816]
["bitfinex","ETHUSD",1739034980052,3.0,2620.5,2620.3,0.816]
["bitfinex","ETHUSD",1739034982577,3.0,2620.5,2619.3,0.816]
["bitfinex","ETHUSD",1739034982881,3.0,2620.5,2619.4,0.09621959]
["bitfinex","ETHUSD",1739034983454,3.0,2620.5,2619.3,0.816]
["bitfinex","ETHUSD",1739034984085,3.0,2620.5,2619.4,0.09284473]
["bitfinex","ETHUSD",1739034984443,3.0,2620.5,2619.5,0.816]
["bitfinex","ETHUSD",1739034984748,0.75850103,2620.4,2619.5,0.816]
["bitfinex","ETHUSD",1739034984950,0.75850103,2620.4,2619.7,0.816]
["bitfinex","ETHUSD",1739034985330,0.75850103,2620.4,2619.8,0.09194084]
["bitfinex","ETHUSD",1739034985736,0.75850103,2620.4,2619.7,0.816]
["bitfinex","ETHUSD",1739034986044,0.75850103,2620.4,2619.8,0.09194084]
["bitfinex","ETHUSD",1739034986499,0.75850103,2620.4,2619.7,0.816]
["bitfinex","ETHUSD",1739034987276,0.7917,2620.3,2619.7,0.816]
["bitfinex","ETHUSD",1739034987973,3.7917,2620.3,2619.7,0.816]
["bitfinex","ETHUSD",1739034988482,0.78181248,2620.2,2619.7,0.816]
["bitfinex","ETHUSD",1739034988856,7.2418,2620.6,2619.8,0.09194084]
["bitfinex","ETHUSD",1739034989275,3.0,2620.5,2619.8,0.09194084]
["bitfinex","ETHUSD",1739034989489,7.2418,2620.6,2619.9,0.816]
["bitfinex","ETHUSD",1739034990458,3.0,2620.5,2620.0,0.0918221]
["bitfinex","ETHUSD",1739034991293,7.2418,2620.6,2620.1,0.816]
["bitfinex","ETHUSD",1739034991581,7.2418,2620.6,2620.2,0.816]
["bitfinex","ETHUSD",1739034991758,7.2418,2620.6,2620.4,0.816]
["bitfinex","ETHUSD",1739034992144,7.2418,2620.6,2620.5,0.90752534]
["bitfinex","ETHUSD",1739034993482,7.2418,2620.6,2620.5,9.28958534]
["bitfinex","ETHUSD",1739034993667,7.2418,2620.6,2620.5,18.05958534]
["bitfinex","ETHUSD",1739034994456,6.4085,2620.6,2620.5,18.05958534]
["bitfinex","ETHUSD",1739034994679,0.7917,2622.9,2621.5,0.5832]
["bitfinex","ETHUSD",1739034994881,3.7917,2622.9,2621.5,0.5832]
["bitfinex","ETHUSD",1739034995043,3.7917,2622.9,2621.6,0.08986531]
["bitfinex","ETHUSD",1739034995245,0.75006113,2622.3,2621.7,0.03813804]
["bitfinex","ETHUSD",1739034995441,0.75006113,2622.3,2621.8,0.08974673]
["bitfinex","ETHUSD",1739034995698,0.75006113,2622.3,2621.5,0.5832]
["bitfinex","ETHUSD",1739034995846,0.7917,2622.9,2621.9,0.08968745]
["bitfinex","ETHUSD",1739034996046,0.7917,2622.9,2622.0,0.5838]
["bitfinex","ETHUSD",1739034996288,0.74655812,2622.4,2622.1,0.0895689]
["bitfinex","ETHUSD",1739034997265,0.74655812,2622.4,2621.7,0.5838]
["bitfinex","ETHUSD",1739034997476,0.74655812,2622.4,2622.2,0.08516584]
["bitfinex","ETHUSD",1739034997789,0.74655812,2622.4,2621.7,0.5838]
["bitfinex","ETHUSD",1739034998367,0.74655812,2622.4,2621.8,0.08540428]
["bitfinex","ETHUSD",1739034998891,0.7917,2622.9,2621.8,0.12353927]
["bitfinex","ETHUSD",1739034999190,0.7797,2623.5,2621.9,0.5838]
["bitfinex","ETHUSD",1739034999368,0.77252005,2623.0,2622.1,0.5838]
["bitfinex","ETHUSD",1739034999564,0.77252005,2623.0,2622.2,0.12329575]
["bitfinex","ETHUSD",1739035000801,0.77252005,2623.0,2622.2,0.08516718]
["bitfinex","ETHUSD",1739035001006,0.7797,2622.9,2622.2,0.08516718]
["bitfinex","ETHUSD",1739035001708,0.7797,2622.9,2621.8,0.5838]
["bitfinex","ETHUSD",1739035002103,0.7835,2622.7,2621.2,0.5838]
["bitfinex","ETHUSD",1739035002312,0.7835,2622.1,2621.2,0.5838]
["bitfinex","ETHUSD",1739035002518,0.7835,2622.1,2621.3,0.07858518]
["bitfinex","ETHUSD",1739035002870,0.7835,2622.1,2621.2,0.5838]
["bitfinex","ETHUSD",1739035003074,0.74487824,2622.2,2621.2,0.5838]
["bitfinex","ETHUSD",1739035003402,0.74487824,2622.2,2621.3,0.11542976]
["bitfinex","ETHUSD",1739035003604,0.74487824,2622.2,2621.4,0.5838]
["bitfinex","ETHUSD",1739035003807,0.74487824,2622.2,2621.5,0.11530867]
["bitfinex","ETHUSD",1739035004011,0.74487824,2622.2,2621.5,0.07716789]
["bitfinex","ETHUSD",1739035004807,0.74487824,2622.2,2621.5,0.1153077]
["bitfinex","ETHUSD",1739035005007,0.37835,2622.6,2621.7,0.5838]
["bitfinex","ETHUSD",1739035005209,0.76644913,2622.4,2621.8,0.07699002]
["bitfinex","ETHUSD",1739035005428,0.76644913,2622.4,2621.7,0.5838]
["bitfinex","ETHUSD",1739035006337,0.76644913,2622.4,2620.9,0.55]
["bitfinex","ETHUSD",1739035006527,0.76644913,2622.4,2621.0,0.5838]
["bitfinex","ETHUSD",1739035006721,0.76644913,2622.4,2621.0,0.66126443]
["bitfinex","ETHUSD",1739035006923,0.7835,2622.3,2621.0,0.66126443]
["bitfinex","ETHUSD",1739035007093,0.50185017,2622.2,2621.0,0.66126443]
["bitfinex","ETHUSD",1739035007520,0.77889744,2621.6,2621.0,0.5838]
["bitfinex","ETHUSD",1739035007827,0.77889744,2621.6,2621.1,0.07464818]
["bitfinex","ETHUSD",1739035009310,0.7926,2621.5,2621.1,0.07464818]
["bitfinex","ETHUSD",1739035009836,0.7926,2621.5,2621.2,0.07193636]
["bitfinex","ETHUSD",1739035010137,0.7926,2621.5,2620.7,0.5838]
["bitfinex","ETHUSD",1739035013819,0.76899279,2621.1,2620.7,0.5838]
["bitfinex","ETHUSD",1739035014547,3.7926,2621.8,2620.7,0.5838]
["bitfinex","ETHUSD",1739035014707,0.90410066,2621.7,2620.7,0.5838]
["bitfinex","ETHUSD",1739035014907,0.90410066,2621.7,2620.8,0.07217364]
["bitfinex","ETHUSD",1739035015246,0.90410066,2621.7,2620.7,0.5838]
["bitfinex","ETHUSD",1739035015443,0.90410066,2621.7,2620.8,0.07217364]
["bitfinex","ETHUSD",1739035015740,0.76968027,2621.5,2620.9,0.5838]
["bitfinex","ETHUSD",1739035016563,5.38,2621.9,2620.9,0.5838]
["bitfinex","ETHUSD",1739035016912,0.74790984,2621.6,2621.0,0.07205499]
["bitfinex","ETHUSD",1739035017427,3.0,2622.3,2621.1,0.5838]
["bitfinex","ETHUSD",1739035017632,3.0,2622.3,2621.2,0.07193636]
["bitfinex","ETHUSD",1739035017942,0.7731941,2621.7,2621.2,0.07193636]
["bitfinex","ETHUSD",1739035019204,3.0,2622.3,2621.2,0.07193636]
["bitfinex","ETHUSD",1739035019442,0.37926,2622.1,2621.3,0.5838]
["bitfinex","ETHUSD",1739035019608,0.7796513,2622.0,2621.3,0.5838]
["bitfinex","ETHUSD",1739035020705,0.7796513,2622.0,2621.4,0.0719316]
["bitfinex","ETHUSD",1739035021411,0.8235,2621.9,2621.4,0.0719316]
["bitfinex","ETHUSD",1739035022358,0.8034,2622.3,2621.4,0.0719316]
["bitfinex","ETHUSD",1739035022549,5.38,2622.4,2621.5,0.5838]
["bitfinex","ETHUSD",1739035022844,0.19420034,2622.9,2621.6,0.65604434]
["bitfinex","ETHUSD",1739035022845,0.8034,2622.9,2621.6,0.65604434]
["bitfinex","ETHUSD",1739035023046,0.8034,2622.9,2621.6,0.69417935]
["bitfinex","ETHUSD",1739035023252,0.8034,2622.9,2621.6,0.65604434]
["bitfinex","ETHUSD",1739035023448,0.8034,2622.9,2621.8,0.5838]
["bitfinex","ETHUSD",1739035023615,0.93597131,2623.5,2622.0,0.5838]
["bitfinex","ETHUSD",1739035023616,0.8034,2623.3,2622.0,0.5838]
["bitfinex","ETHUSD",1739035023812,0.8034,2623.3,2622.2,0.5838]
["bitfinex","ETHUSD",1739035024094,0.8034,2623.3,2622.4,0.5838]
["bitfinex","ETHUSD",1739035024213,6.1834,2623.6,2622.4,0.5838]
["bitfinex","ETHUSD",1739035024548,0.61834,2623.5,2622.5,0.06876486]
["bitfinex","ETHUSD",1739035024749,0.61834,2623.5,2622.6,0.5838]
["bitfinex","ETHUSD",1739035024924,0.2,2624.5,2622.8,0.5838]
["bitfinex","ETHUSD",1739035024925,0.8034,2624.2,2622.8,0.5838]
["bitfinex","ETHUSD",1739035025254,0.8034,2624.2,2623.0,0.5838]
["bitfinex","ETHUSD",1739035025255,0.76521964,2623.7,2623.0,0.5838]
["bitfinex","ETHUSD",1739035025445,0.76521964,2623.7,2623.1,0.10629138]
["bitfinex","ETHUSD",1739035025746,1.27081879,2624.5,2623.2,0.5838]
["bitfinex","ETHUSD",1739035026048,0.8034,2624.5,2623.4,0.5838]
["bitfinex","ETHUSD",1739035026246,0.8034,2624.9,2623.5,0.06758586]
["bitfinex","ETHUSD",1739035026845,0.8034,2624.9,2623.6,0.5838]
["bitfinex","ETHUSD",1739035027050,0.8034,2624.9,2623.7,0.10555747]
["bitfinex","ETHUSD",1739035027247,0.46855252,2625.5,2623.7,0.10555747]
["bitfinex","ETHUSD",1739035027248,0.1965915,2625.2,2623.8,0.5838]
["bitfinex","ETHUSD",1739035027412,0.8034,2625.3,2623.9,0.6892353]
["bitfinex","ETHUSD",1739035028034,0.75124826,2624.7,2623.9,0.6892353]
["bitfinex","ETHUSD",1739035028235,0.75124826,2624.7,2623.9,0.65113111]
["bitfinex","ETHUSD",1739035029461,0.55,2625.1,2623.9,0.65113111]
["bitfinex","ETHUSD",1739035029660,4.27195252,2625.3,2623.9,0.65113111]
["bitfinex","ETHUSD",1739035029661,1.27195252,2625.3,2623.9,0.65113111]
["bitfinex","ETHUSD",1739035030731,0.8034,2625.3,2623.9,0.65113111]
["bitfinex","ETHUSD",1739035030932,0.55,2625.2,2623.9,0.65113111]
["bitfinex","ETHUSD",1739035031339,0.77270159,2624.6,2623.9,0.65113111]
["bitfinex","ETHUSD",1739035032072,0.77270159,2624.6,2623.9,0.5838]
["bitfinex","ETHUSD",1739035032381,1.57610159,2624.6,2623.9,0.5838]
["bitfinex","ETHUSD",1739035032526,0.8034,2624.6,2623.0,0.5838]
["bitfinex","ETHUSD",1739035032731,3.0,2624.5,2623.0,0.5838]
["bitfinex","ETHUSD",1739035033060,0.74674172,2624.4,2623.3,0.5838]
["bitfinex","ETHUSD",1739035033230,0.74674172,2624.4,2623.4,0.06216161]
["bitfinex","ETHUSD",1739035034182,0.74674172,2624.4,2623.5,0.5838]
["bitfinex","ETHUSD",1739035034682,0.74674172,2624.4,2623.6,0.0620432]
["bitfinex","ETHUSD",1739035035058,0.74674172,2624.4,2623.5,0.5838]
["bitfinex","ETHUSD",1739035035382,0.74674172,2624.4,2623.6,0.0620432]
["bitfinex","ETHUSD",1739035035587,0.74674172,2624.4,2623.7,0.5838]
["bitfinex","ETHUSD",1739035035744,0.74674172,2624.4,2623.8,0.03810821]
["bitfinex","ETHUSD",1739035035944,0.74674172,2624.4,2623.8,0.0619248]
["bitfinex","ETHUSD",1739035036165,0.74674172,2624.4,2623.7,0.5838]
["bitfinex","ETHUSD",1739035037390,0.8034,2624.3,2622.9,0.5838]
["bitfinex","ETHUSD",1739035037789,0.8034,2624.3,2623.0,0.06239849]
["bitfinex","ETHUSD",1739035038158,0.75803172,2623.9,2623.0,0.06239849]
["bitfinex","ETHUSD",1739035038497,0.7939,2624.6,2623.1,0.5838]
["bitfinex","ETHUSD",1739035038790,0.7939,2624.6,2623.3,0.5838]
["bitfinex","ETHUSD",1739035038791,0.77527185,2624.0,2623.3,0.5838]
["bitfinex","ETHUSD",1739035040246,0.77527185,2624.0,2623.4,0.64608126]
["bitfinex","ETHUSD",1739035040570,0.77527185,2624.0,2623.4,0.5838]
["bitfinex","ETHUSD",1739035041997,5.38,2624.4,2623.4,0.5838]
["bitfinex","ETHUSD",1739035042178,5.38,2624.4,2623.5,0.03810935]
["bitfinex","ETHUSD",1739035042355,5.38,2624.4,2623.6,0.5838]
["bitfinex","ETHUSD",1739035042559,0.18824818,2625.1,2623.9,0.55]
["bitfinex","ETHUSD",1739035042762,0.7939,2625.4,2624.1,0.5838]
["bitfinex","ETHUSD",1739035042985,0.61739,2625.4,2624.3,0.5838]
["bitfinex","ETHUSD",1739035043188,0.7939,2625.7,2624.3,0.5838]
["bitfinex","ETHUSD",1739035043356,0.7939,2625.7,2623.7,17.14735]
["bitfinex","ETHUSD",1739035043357,0.77354559,2624.9,2624.4,0.64548937]
["bitfinex","ETHUSD",1739035043560,0.7939,2625.7,2624.4,0.64548937]
["bitfinex","ETHUSD",1739035044013,0.7939,2625.7,2624.4,0.5838]
["bitfinex","ETHUSD",1739035044303,0.98357415,2625.7,2624.4,0.5838]
["bitfinex","ETHUSD",1739035044508,0.77011134,2625.0,2624.4,0.5838]
["bitfinex","ETHUSD",1739035044668,0.77011134,2625.0,2624.5,0.0616302]
["bitfinex","ETHUSD",1739035044998,0.77011134,2625.0,2624.6,0.5838]
["bitfinex","ETHUSD",1739035045305,0.7939,2625.7,2624.7,0.06151189]
["bitfinex","ETHUSD",1739035045463,1.17329,2625.7,2624.7,0.06151189]
["bitfinex","ETHUSD",1739035045664,0.74912426,2625.3,2624.8,0.5838]
["bitfinex","ETHUSD",1739035049484,0.74912426,2625.3,2624.9,0.06036509]
["bitfinex","ETHUSD",1739035049703,0.74912426,2625.3,2624.8,0.5838]
["bitfinex","ETHUSD",1739035050223,0.74912426,2625.3,2624.9,0.06036509]
["bitfinex","ETHUSD",1739035050403,0.74912426,2625.3,2624.9,0.09845596]
["bitfinex","ETHUSD",1739035050585,5.56996677,2626.0,2624.6,0.5838]
["bitfinex","ETHUSD",1739035050919,0.7939,2626.3,2625.1,0.5838]
["bitfinex","ETHUSD",1739035051133,0.61739,2626.2,2625.1,0.5838]
["bitfinex","ETHUSD",1739035051298,0.61739,2626.2,2625.2,0.03808644]
["bitfinex","ETHUSD",1739035051491,0.76637909,2625.7,2625.2,0.05945846]
["bitfinex","ETHUSD",1739035052702,0.76637909,2625.7,2625.1,0.5838]
["bitfinex","ETHUSD",1739035053225,3.19455078,2626.3,2625.1,0.5838]
["bitfinex","ETHUSD",1739035053585,3.19455078,2626.3,2625.3,0.5838]
["bitfinex","ETHUSD",1739035053586,0.19455078,2626.3,2625.3,0.5838]
["bitfinex","ETHUSD",1739035053781,0.19455078,2626.3,2625.2,0.05936884]
["bitfinex","ETHUSD",1739035053782,5.38,2626.4,2625.5,0.5838]
["bitfinex","ETHUSD",1739035053983,3.0,2626.3,2625.5,0.5838]
["bitfinex","ETHUSD",1739035054226,3.0,2626.3,2625.6,0.05914431]
["bitfinex","ETHUSD",1739035054526,3.0,2626.3,2625.5,0.5838]
["bitfinex","ETHUSD",1739035055020,3.8574367,2626.3,2625.6,0.05914431]
["bitfinex","ETHUSD",1739035055440,3.8574367,2626.3,2625.5,0.5838]
["bitfinex","ETHUSD",1739035055926,0.77060917,2625.9,2624.8,0.5838]
["bitfinex","ETHUSD",1739035056227,4.01855252,2625.8,2624.8,0.5838]
["bitfinex","ETHUSD",1739035056526,0.55,2625.5,2624.5,0.5838]
["bitfinex","ETHUSD",1739035056730,3.0,2625.3,2624.5,0.5838]
["bitfinex","ETHUSD",1739035056917,0.55,2625.2,2623.8,0.5838]
["bitfinex","ETHUSD",1739035057233,0.55,2624.8,2623.8,0.5838]
["bitfinex","ETHUSD",1739035057393,1.01855252,2624.8,2623.9,0.04968138]
["bitfinex","ETHUSD",1739035057595,1.01855252,2624.8,2623.8,0.5838]
["bitfinex","ETHUSD",1739035058229,0.77053292,2624.0,2623.8,0.5838]
["bitfinex","ETHUSD",1739035059932,0.77053292,2624.0,2623.4,0.5838]
["bitfinex","ETHUSD",1739035060302,0.77053292,2624.0,2623.5,0.04639516]
["bitfinex","ETHUSD",1739035062943,0.7747,2624.3,2623.1,0.5838]
["bitfinex","ETHUSD",1739035063128,0.76907523,2623.6,2623.1,0.5838]
["bitfinex","ETHUSD",1739035065028,0.76907523,2623.6,2622.4,0.5838]
["bitfinex","ETHUSD",1739035065353,0.55,2623.4,2622.4,0.5838]
["bitfinex","ETHUSD",1739035065554,1.1297,2623.3,2622.4,0.5838]
["bitfinex","ETHUSD",1739035065846,3.0,2623.5,2622.4,0.5838]
["bitfinex","ETHUSD",1739035067304,0.74623162,2623.1,2622.4,0.5838]
["bitfinex","ETHUSD",1739035068135,3.0,2623.5,2622.5,0.03812821]
["bitfinex","ETHUSD",1739035068323,0.7515,2623.9,2622.6,0.5838]
["bitfinex","ETHUSD",1739035068526,0.7515,2623.9,2622.7,0.03812166]
["bitfinex","ETHUSD",1739035068731,0.75867517,2623.6,2622.8,0.5838]
["bitfinex","ETHUSD",1739035068918,0.75867517,2623.6,2623.0,0.5838]
["bitfinex","ETHUSD",1739035069314,0.75867517,2623.6,2623.1,0.08790336]
["bitfinex","ETHUSD",1739035069505,0.75867517,2623.6,2623.1,0.04978457]
["bitfinex","ETHUSD",1739035069706,6.1315,2624.2,2623.1,0.04978457]
["bitfinex","ETHUSD",1739035069906,3.63265722,2624.1,2623.0,0.5838]
["bitfinex","ETHUSD",1739035070119,3.63265722,2624.1,2623.1,0.04978457]
["bitfinex","ETHUSD",1739035070737,0.77310359,2623.7,2623.1,0.08790337]
["bitfinex","ETHUSD",1739035070939,3.0,2624.1,2623.2,0.5838]
["bitfinex","ETHUSD",1739035071114,0.7515,2624.5,2623.2,0.5838]
["bitfinex","ETHUSD",1739035071314,0.7515,2624.5,2623.3,0.04955858]
["bitfinex","ETHUSD",1739035071622,0.7515,2624.5,2623.4,0.5838]
["bitfinex","ETHUSD",1739035072225,0.76569853,2623.9,2623.4,0.5838]
["bitfinex","ETHUSD",1739035072424,0.76569853,2623.9,2623.5,0.04928483]
["bitfinex","ETHUSD",1739035074531,0.76569853,2623.9,2623.4,0.5838]
["bitfinex","ETHUSD",1739035076813,0.76569853,2623.9,2623.5,0.04928483]
["bitfinex","ETHUSD",1739035077850,0.76569853,2623.9,2623.4,0.5838]
["bitfinex","ETHUSD",1739035078538,3.0,2624.7,2623.4,0.5838]
["bitfinex","ETHUSD",1739035078741,1.29675252,2625.6,2623.6,3.81155]
["bitfinex","ETHUSD",1739035079061,0.76743182,2624.5,2623.7,0.5838]
["bitfinex","ETHUSD",1739035079257,0.76743182,2624.5,2623.7,0.63243456]
["bitfinex","ETHUSD",1739035080055,0.76743182,2624.5,2623.7,0.67053883]
["bitfinex","ETHUSD",1739035080267,0.8282,2625.0,2623.7,0.67053883]
["bitfinex","ETHUSD",1739035080427,0.55,2625.5,2623.9,0.5838]
["bitfinex","ETHUSD",1739035080428,0.8282,2625.5,2623.9,0.5838]
["bitfinex","ETHUSD",1739035080655,0.8282,2625.5,2623.8,4.36124]
["bitfinex","ETHUSD",1739035080656,0.75903875,2625.1,2624.1,0.5838]
["bitfinex","ETHUSD",1739035080857,0.75903875,2625.1,2624.2,0.04804]
["bitfinex","ETHUSD",1739035081260,0.8282,2625.0,2624.2,0.04804]
["bitfinex","ETHUSD",1739035082458,0.8282,2625.3,2624.2,0.04804]
["bitfinex","ETHUSD",1739035082978,0.8282,2625.3,2624.3,0.5838]
["bitfinex","ETHUSD",1739035083278,0.8282,2625.3,2624.4,0.04792166]
["bitfinex","ETHUSD",1739035083584,0.77048373,2624.9,2624.4,0.04792166]
["bitfinex","ETHUSD",1739035084781,0.8282,2625.3,2624.4,0.04792166]
["bitfinex","ETHUSD",1739035085362,0.77811304,2625.1,2624.4,0.04792166]
["bitfinex","ETHUSD",1739035085873,0.77811304,2625.1,2624.4,0.49213983]
["bitfinex","ETHUSD",1739035086075,0.77811304,2625.1,2624.4,0.04792166]
["bitfinex","ETHUSD",1739035087291,0.00675417,2625.1,2624.4,0.04792166]
["bitfinex","ETHUSD",1739035089321,0.8113,2625.9,2624.6,3.81006]
["bitfinex","ETHUSD",1739035089615,6.1913,2626.2,2624.7,0.66963351]
["bitfinex","ETHUSD",1739035089781,0.538,2626.1,2624.9,0.5838]
["bitfinex","ETHUSD",1739035089987,0.75615605,2625.6,2624.9,0.5838]
["bitfinex","ETHUSD",1739035090325,0.75615605,2625.6,2625.0,0.04756674]
["bitfinex","ETHUSD",1739035090872,0.75615605,2625.6,2624.9,0.5838]
["bitfinex","ETHUSD",1739035092008,1.59739453,2626.0,2624.9,0.5838]
["bitfinex","ETHUSD",1739035092178,0.8113,2625.9,2624.9,0.5838]
["bitfinex","ETHUSD",1739035092378,0.55,2625.8,2624.9,0.5838]
["bitfinex","ETHUSD",1739035092593,0.74738483,2625.2,2624.9,0.5838]
["bitfinex","ETHUSD",1739035093139,0.74738483,2625.2,2624.3,0.5838]
["bitfinex","ETHUSD",1739035093478,0.74738483,2625.2,2624.4,0.04501361]
["bitfinex","ETHUSD",1739035094531,0.74738483,2625.2,2624.5,0.5838]
["bitfinex","ETHUSD",1739035094738,3.0,2625.6,2624.5,0.62875445]
["bitfinex","ETHUSD",1739035095022,3.58273697,2625.6,2624.5,0.5838]
["bitfinex","ETHUSD",1739035095393,0.76302049,2625.4,2624.5,0.5838]
["bitfinex","ETHUSD",1739035095983,0.76302049,2625.4,2624.6,0.04489529]
["bitfinex","ETHUSD",1739035096383,3.58273697,2625.6,2624.6,0.04489529]
["bitfinex","ETHUSD",1739035096728,0.77533214,2625.0,2624.6,0.04489529]
["bitfinex","ETHUSD",1739035097075,0.77533214,2625.0,2624.2,0.5838]
["bitfinex","ETHUSD",1739035098325,0.77533214,2625.0,2624.3,0.0435145]
["bitfinex","ETHUSD",1739035098678,0.77533214,2625.0,2624.2,0.5838]
["bitfinex","ETHUSD",1739035099512,0.55,2625.0,2623.2,0.5838]
["bitfinex","ETHUSD",1739035099693,0.55,2625.0,2623.4,0.5838]
["bitfinex","ETHUSD",1739035100077,0.55,2625.0,2623.5,0.62678762]
["bitfinex","ETHUSD",1739035100292,0.8113,2625.1,2623.6,0.62190836]
["bitfinex","ETHUSD",1739035100496,0.8113,2625.1,2623.7,0.55]
["bitfinex","ETHUSD",1739035100713,0.8113,2625.1,2623.8,0.5838]
["bitfinex","ETHUSD",1739035101102,0.8113,2625.1,2623.9,0.62664032]
["bitfinex","ETHUSD",1739035101480,0.78097591,2624.8,2623.9,0.62664032]
["bitfinex","ETHUSD",1739035104810,0.78097591,2624.8,2624.0,0.62190513]
["bitfinex","ETHUSD",1739035105016,0.78097591,2624.8,2624.0,0.66522893]
["bitfinex","ETHUSD",1739035105517,0.78097591,2624.8,2624.0,0.6271238]
["bitfinex","ETHUSD",1739035105917,1.59507591,2624.8,2624.0,0.6271238]
["bitfinex","ETHUSD",1739035106938,1.59507591,2624.8,2624.0,0.5838]
["bitfinex","ETHUSD",1739035107115,0.8141,2624.8,2624.0,0.5838]
["bitfinex","ETHUSD",1739035107309,0.93141,2624.7,2623.2,0.5838]
["bitfinex","ETHUSD",1739035107490,3.0,2624.6,2623.2,0.5838]
["bitfinex","ETHUSD",1739035107685,3.0,2624.6,2623.3,0.04380979]
["bitfinex","ETHUSD",1739035108020,3.0,2624.6,2623.2,0.5838]
["bitfinex","ETHUSD",1739035108387,3.0,2624.6,2623.3,0.04380979]
["bitfinex","ETHUSD",1739035108388,0.8141,2624.5,2623.3,0.04380979]
["bitfinex","ETHUSD",1739035108584,0.75525093,2624.1,2623.3,0.04380979]
["bitfinex","ETHUSD",1739035108789,0.8141,2624.0,2623.2,0.5838]
["bitfinex","ETHUSD",1739035108990,0.8141,2624.0,2621.9,0.5838]
["bitfinex","ETHUSD",1739035108991,0.55,2623.7,2621.9,0.5838]
["bitfinex","ETHUSD",1739035109192,0.55,2623.7,2623.3,0.0439709]
["bitfinex","ETHUSD",1739035109392,0.55,2623.7,2622.7,0.5838]
["bitfinex","ETHUSD",1739035109631,0.8141,2623.8,2622.7,0.5838]
["bitfinex","ETHUSD",1739035109923,0.74997709,2623.4,2622.8,0.04272584]
["bitfinex","ETHUSD",1739035110609,3.50242164,2624.6,2622.9,0.5838]
["bitfinex","ETHUSD",1739035110610,0.8141,2624.5,2622.9,0.5838]
["bitfinex","ETHUSD",1739035110791,0.8141,2624.5,2622.9,0.6264666]
["bitfinex","ETHUSD",1739035111925,0.8141,2624.5,2623.0,0.5838]
["bitfinex","ETHUSD",1739035112232,0.8141,2624.5,2623.2,0.5838]
["bitfinex","ETHUSD",1739035112723,0.8141,2624.8,2623.4,0.5838]
["bitfinex","ETHUSD",1739035112924,0.8141,2625.1,2623.4,3.81175]
["bitfinex","ETHUSD",1739035113139,0.8141,2625.1,2623.6,0.5838]
["bitfinex","ETHUSD",1739035113495,0.8141,2625.4,2623.7,0.66409823]
["bitfinex","ETHUSD",1739035113692,0.76676535,2624.9,2623.9,0.5838]
["bitfinex","ETHUSD",1739035114005,0.76676535,2624.9,2624.1,0.5838]
["bitfinex","ETHUSD",1739035114205,0.76676535,2624.9,2624.3,0.5838]
["bitfinex","ETHUSD",1739035114519,0.76676535,2624.9,2624.5,0.5838]
["bitfinex","ETHUSD",1739035115024,0.76676535,2624.9,2624.7,0.5838]
["bitfinex","ETHUSD",1739035115530,0.76676535,2624.9,2624.8,0.04166133]
["bitfinex","ETHUSD",1739035115905,0.76676535,2624.9,2624.7,0.5838]
["bitfinex","ETHUSD",1739035116113,0.76676535,2624.9,2624.8,0.04166133]
["bitfinex","ETHUSD",1739035116423,0.76676535,2624.9,2624.7,0.5838]
["bitfinex","ETHUSD",1739035116631,0.76676535,2624.9,2624.8,0.04166133]
["bitfinex","ETHUSD",1739035116807,0.8141,2625.7,2624.7,0.5838]
["bitfinex","ETHUSD",1739035117716,1.28265252,2625.7,2624.7,0.5838]
["bitfinex","ETHUSD",1739035117916,0.8141,2625.7,2624.7,0.5838]
["bitfinex","ETHUSD",1739035118116,0.55,2625.6,2624.7,0.5838]
["bitfinex","ETHUSD",1739035118754,0.77444646,2624.9,2624.7,0.5838]
["bitfinex","ETHUSD",1739035118894,0.77444646,2624.9,2624.0,0.5838]
["bitfinex","ETHUSD",1739035119256,0.77444646,2624.9,2624.1,0.04207548]
["bitfinex","ETHUSD",1739035119801,0.77444646,2624.9,2624.2,0.5838]
["bitfinex","ETHUSD",1739035119999,0.77444646,2624.9,2624.2,0.62382983]
["bitfinex","ETHUSD",1739035120605,0.77444646,2624.9,2624.2,0.5838]
["bitfinex","ETHUSD",1739035121319,3.7623,2625.4,2624.2,0.5838]
["bitfinex","ETHUSD",1739035121525,3.91423,2625.4,2624.4,0.5838]
["bitfinex","ETHUSD",1739035122060,3.91423,2625.4,2624.5,0.03998354]
["bitfinex","ETHUSD",1739035122408,0.77726628,2625.1,2624.5,0.03998354]
["bitfinex","ETHUSD",1739035123120,0.77726628,2625.1,2624.4,0.5838]
["bitfinex","ETHUSD",1739035123899,0.77726628,2625.1,2624.1,0.5838]
["bitfinex","ETHUSD",1739035123900,0.7623,2625.0,2624.1,0.5838]
["bitfinex","ETHUSD",1739035124636,3.0,2624.9,2624.1,0.5838]
["bitfinex","ETHUSD",1739035124834,3.7159015,2624.9,2624.1,0.5838]
["bitfinex","ETHUSD",1739035125336,3.0,2624.9,2624.1,0.5838]
["bitfinex","ETHUSD",1739035125640,3.75857833,2624.9,2624.1,0.5838]
["bitfinex","ETHUSD",1739035125825,3.0,2624.9,2624.2,0.03810399]
["bitfinex","ETHUSD",1739035126158,3.0,2624.9,2624.3,0.5838]
["bitfinex","ETHUSD",1739035126306,0.7623,2625.3,2624.3,0.5838]
["bitfinex","ETHUSD",1739035126659,0.7623,2625.5,2624.4,0.04001288]
["bitfinex","ETHUSD",1739035126803,0.37623,2625.4,2624.4,0.04001288]
["bitfinex","ETHUSD",1739035127705,0.77795278,2625.1,2624.4,0.04001288]
["bitfinex","ETHUSD",1739035128305,3.0,2625.6,2624.5,0.5838]
["bitfinex","ETHUSD",1739035128705,3.0,2625.6,2624.6,0.6232591]
["bitfinex","ETHUSD",1739035129311,0.55,2626.2,2624.7,0.6218936]
["bitfinex","ETHUSD",1739035129312,0.7623,2626.2,2624.7,0.6218936]
["bitfinex","ETHUSD",1739035129516,0.7623,2626.2,2624.7,3.8479636]
["bitfinex","ETHUSD",1739035129737,0.7623,2626.2,2624.9,0.5838]
["bitfinex","ETHUSD",1739035129936,0.7623,2626.2,2625.1,0.5838]
["bitfinex","ETHUSD",1739035130343,0.76064278,2625.6,2625.2,0.62290423]
["bitfinex","ETHUSD",1739035133339,1.52294278,2625.6,2625.2,0.03910423]
["bitfinex","ETHUSD",1739035133760,1.52294278,2625.6,2624.6,0.5838]
["bitfinex","ETHUSD",1739035134558,0.55,2625.5,2624.6,0.5838]
["bitfinex","ETHUSD",1739035135163,0.75705736,2624.9,2624.6,0.5838]
["bitfinex","ETHUSD",1739035135927,0.55,2625.5,2624.6,0.5838]
["bitfinex","ETHUSD",1739035136128,0.7623,2625.6,2624.6,0.5838]
["bitfinex","ETHUSD",1739035136533,0.76704219,2625.1,2624.6,0.5838]
["bitfinex","ETHUSD",1739035137032,0.76704219,2625.1,2624.7,0.03784724]
["bitfinex","ETHUSD",1739035137628,0.7623,2625.0,2624.7,0.03784724]
["bitfinex","ETHUSD",1739035137834,0.7623,2625.0,2624.0,0.5838]
["bitfinex","ETHUSD",1739035138650,0.8243,2625.4,2624.0,0.5838]
["bitfinex","ETHUSD",1739035139464,0.76818635,2624.8,2624.0,0.5838]
["bitfinex","ETHUSD",1739035140574,0.8243,2624.7,2623.0,0.295]
["bitfinex","ETHUSD",1739035140774,0.8243,2624.7,2623.1,0.5838]
["bitfinex","ETHUSD",1739035140775,6.2043,2624.7,2623.1,0.5838]
["bitfinex","ETHUSD",1739035140979,4.52154864,2624.6,2623.1,0.68428678]
["bitfinex","ETHUSD",1739035141141,9.90154864,2624.6,2623.1,0.68428678]
["bitfinex","ETHUSD",1739035141339,0.8243,2624.4,2623.1,0.68428678]
["bitfinex","ETHUSD",1739035141650,0.8243,2624.4,2623.1,0.63998848]
["bitfinex","ETHUSD",1739035142244,0.55,2624.0,2623.1,0.63998848]
["bitfinex","ETHUSD",1739035142444,0.75949076,2623.6,2622.8,0.5838]
["bitfinex","ETHUSD",1739035143236,1.21361984,2623.6,2622.8,0.5838]
["bitfinex","ETHUSD",1739035143438,1.21361984,2623.6,2622.1,0.5838]
["bitfinex","ETHUSD",1739035143646,3.7818,2623.4,2622.1,0.5838]
["bitfinex","ETHUSD",1739035143945,9.1618,2623.4,2622.1,0.5838]
["bitfinex","ETHUSD",1739035144844,9.13748268,2623.4,2622.3,0.5838]
["bitfinex","ETHUSD",1739035145054,0.75748268,2623.4,2622.3,0.5838]
["bitfinex","ETHUSD",1739035145257,0.7818,2623.3,2622.4,0.05038877]
["bitfinex","ETHUSD",1739035147393,0.7818,2623.3,2622.0,0.5838]
["bitfinex","ETHUSD",1739035147679,0.7818,2623.3,2622.5,0.05589535]
["bitfinex","ETHUSD",1739035147852,0.7818,2623.3,2622.0,0.5838]
["bitfinex","ETHUSD",1739035148048,0.55,2623.2,2622.6,0.05580318]
["bitfinex","ETHUSD",1739035148250,0.8108,2623.1,2622.0,0.5838]
["bitfinex","ETHUSD",1739035148462,0.55,2623.0,2621.5,0.5838]
["bitfinex","ETHUSD",1739035148682,0.8108,2622.9,2622.1,0.05626409]
["bitfinex","ETHUSD",1739035148883,0.8108,2622.9,2621.5,0.5838]
["bitfinex","ETHUSD",1739035149083,3.76824173,2622.7,2622.2,0.0505547]
["bitfinex","ETHUSD",1739035149393,4.7641459,2622.7,2621.5,0.5838]
["bitfinex","ETHUSD",1739035149766,0.8108,2622.6,2621.5,0.5838]
["bitfinex","ETHUSD",1739035150094,0.8108,2622.6,2621.6,0.05105265]
["bitfinex","ETHUSD",1739035150646,0.74939305,2622.3,2621.6,0.05105265]
["bitfinex","ETHUSD",1739035150849,0.74939305,2622.3,2621.5,0.5838]
["bitfinex","ETHUSD",1739035151247,0.8108,2622.2,2620.7,0.5838]
["bitfinex","ETHUSD",1739035151453,0.55,2622.1,2621.6,0.04004888]
["bitfinex","ETHUSD",1739035151704,0.8108,2622.0,2620.7,0.5838]
["bitfinex","ETHUSD",1739035152195,0.74939305,2622.3,2620.9,0.5838]
["bitfinex","ETHUSD",1739035152359,0.8108,2622.8,2621.6,0.5838]
["bitfinex","ETHUSD",1739035152760,1.56652961,2622.8,2621.7,0.03872202]
["bitfinex","ETHUSD",1739035153101,1.56652961,2622.8,2621.7,0.56733222]
["bitfinex","ETHUSD",1739035153263,0.8108,2622.8,2621.7,0.56733222]
["bitfinex","ETHUSD",1739035154695,0.8108,2622.7,2621.7,0.03872202]
["bitfinex","ETHUSD",1739035155497,0.8108,2622.7,2621.8,0.03972511]
["bitfinex","ETHUSD",1739035155701,0.55,2622.9,2621.8,0.03972511]
["bitfinex","ETHUSD",1739035155929,0.55,2622.7,2621.3,0.5838]
["bitfinex","ETHUSD",1739035156081,0.8108,2622.0,2621.3,0.5838]
["bitfinex","ETHUSD",1739035156281,0.77863282,2622.1,2621.3,0.5838]
["bitfinex","ETHUSD",1739035156742,0.77863282,2622.1,2621.4,0.03998053]
["bitfinex","ETHUSD",1739035157200,3.77863282,2622.1,2621.3,0.5838]
["bitfinex","ETHUSD",1739035158113,4.7755761,2622.1,2620.5,5.31]
["bitfinex","ETHUSD",1739035158318,4.7755761,2622.1,2620.6,0.5838]
["bitfinex","ETHUSD",1739035158319,0.8172,2622.0,2620.6,0.5838]
["bitfinex","ETHUSD",1739035158626,0.8172,2621.8,2620.6,0.64718756]
["bitfinex","ETHUSD",1739035158824,0.55,2621.7,2620.6,0.64718756]
["bitfinex","ETHUSD",1739035158984,3.0,2621.5,2620.6,0.5838]
["bitfinex","ETHUSD",1739035159318,0.838,2621.4,2620.6,0.5838]
["bitfinex","ETHUSD",1739035159917,0.838,2621.4,2620.0,0.5838]
["bitfinex","ETHUSD",1739035159918,3.0,2621.2,2620.0,0.5838]
["bitfinex","ETHUSD",1739035160126,0.55,2621.1,2620.0,0.5838]
["bitfinex","ETHUSD",1739035160422,0.8172,2621.0,2620.1,0.04647772]
["bitfinex","ETHUSD",1739035161521,8.38,2621.2,2620.1,0.04647772]
["bitfinex","ETHUSD",1739035161685,8.38,2621.2,2620.2,0.5838]
["bitfinex","ETHUSD",1739035162016,0.8172,2621.6,2620.3,0.5838]
["bitfinex","ETHUSD",1739035162379,1.57578303,2621.6,2620.3,0.63012663]
["bitfinex","ETHUSD",1739035162780,0.55,2621.4,2620.3,0.5838]
["bitfinex","ETHUSD",1739035162984,1.1722,2621.3,2620.3,0.5838]
["bitfinex","ETHUSD",1739035163182,0.8172,2621.1,2620.0,0.5838]
["bitfinex","ETHUSD",1739035163756,0.7805094,2620.9,2620.1,0.04647772]
["bitfinex","ETHUSD",1739035164216,3.0,2620.8,2620.1,0.04647772]
["bitfinex","ETHUSD",1739035164904,3.0,2620.8,2619.7,0.5838]
["bitfinex","ETHUSD",1739035165117,0.91605094,2620.7,2620.2,0.0400483]
["bitfinex","ETHUSD",1739035165298,0.91605094,2620.7,2619.7,0.5838]
["bitfinex","ETHUSD",1739035165732,0.91605094,2620.7,2619.8,0.07847064]
["bitfinex","ETHUSD",1739035165920,3.0,2620.8,2619.8,0.04030402]
["bitfinex","ETHUSD",1739035166230,0.8172,2620.7,2619.8,0.04030402]
["bitfinex","ETHUSD",1739035166414,0.8172,2620.7,2619.7,0.5838]
["bitfinex","ETHUSD",1739035166612,0.8172,2620.7,2619.9,0.03736579]
["bitfinex","ETHUSD",1739035166810,0.8172,2620.7,2619.7,0.5838]
["bitfinex","ETHUSD",1739035167011,0.38172,2620.6,2620.0,0.03730643]
["bitfinex","ETHUSD",1739035167233,3.0,2620.4,2619.1,0.5838]
["bitfinex","ETHUSD",1739035167433,3.0,2620.4,2620.1,0.03724706]
["bitfinex","ETHUSD",1739035167434,0.8172,2620.3,2620.1,0.03724706]
["bitfinex","ETHUSD",1739035167647,0.8172,2620.3,2619.1,0.5838]
["bitfinex","ETHUSD",1739035167835,0.8172,2620.3,2620.2,0.0371877]
["bitfinex","ETHUSD",1739035168002,0.8172,2620.3,2619.1,0.5838]
["bitfinex","ETHUSD",1739035168202,0.8172,2620.3,2620.2,0.0371877]
["bitfinex","ETHUSD",1739035168404,0.8172,2620.3,2619.1,0.5838]
["bitfinex","ETHUSD",1739035168610,0.8172,2620.3,2620.2,0.04338566]
["bitfinex","ETHUSD",1739035168922,2.49993707,2620.3,2619.1,0.5838]
["bitfinex","ETHUSD",1739035169144,1.58021707,2620.3,2619.2,0.03817348]
["bitfinex","ETHUSD",1739035169457,1.58021707,2620.3,2619.2,0.03778149]
["bitfinex","ETHUSD",1739035169864,0.76301707,2620.3,2619.3,0.5838]
["bitfinex","ETHUSD",1739035170012,0.76301707,2620.3,2619.3,0.62152209]
["bitfinex","ETHUSD",1739035170206,0.37630171,2620.2,2619.3,0.62152209]
["bitfinex","ETHUSD",1739035170431,0.8172,2620.1,2619.3,0.5838]
["bitfinex","ETHUSD",1739035172332,0.8172,2620.1,2618.6,1.1338]
["bitfinex","ETHUSD",1739035172520,0.8172,2620.1,2618.7,0.5838]
["bitfinex","ETHUSD",1739035172725,0.8172,2620.1,2618.9,0.5838]
["bitfinex","ETHUSD",1739035172931,0.8172,2620.1,2619.0,0.03817677]
["bitfinex","ETHUSD",1739035173132,1.57781955,2620.1,2619.0,0.07607707]
["bitfinex","ETHUSD",1739035173335,3.8172,2620.4,2619.1,3.81801]
["bitfinex","ETHUSD",1739035173536,3.8172,2620.4,2619.3,0.5838]
["bitfinex","ETHUSD",1739035173537,0.8172,2620.4,2619.3,0.5838]
["bitfinex","ETHUSD",1739035173724,3.8172,2620.4,2619.4,0.03816986]
["bitfinex","ETHUSD",1739035174049,3.8172,2620.4,2619.4,0.0376627]
["bitfinex","ETHUSD",1739035174263,4.57140082,2620.4,2619.4,0.0376627]
["bitfinex","ETHUSD",1739035174617,0.8172,2620.4,2619.4,0.07583261]
["bitfinex","ETHUSD",1739035174820,0.8172,2620.7,2619.5,0.5838]
["bitfinex","ETHUSD",1739035175020,0.8172,2620.7,2619.5,0.62767053]
["bitfinex","ETHUSD",1739035175665,0.78232097,2620.5,2619.5,0.62767053]
["bitfinex","ETHUSD",1739035176166,0.8172,2620.7,2619.5,0.62767053]
["bitfinex","ETHUSD",1739035176363,0.75766374,2620.6,2619.6,0.0381673]
["bitfinex","ETHUSD",1739035176531,0.75766374,2620.6,2619.5,0.62767053]
["bitfinex","ETHUSD",1739035176744,0.75766374,2620.6,2619.7,0.04036797]
["bitfinex","ETHUSD",1739035177068,3.0,2620.8,2619.8,0.04030402]
["bitfinex","ETHUSD",1739035177223,3.72567292,2620.9,2619.8,0.04030402]
["bitfinex","ETHUSD",1739035177424,0.77944007,2620.7,2619.8,0.04030402]
["bitfinex","ETHUSD",1739035177619,3.72567292,2620.9,2619.8,0.04030402]
["bitfinex","ETHUSD",1739035177851,0.7471194,2621.2,2620.0,0.5838]
["bitfinex","ETHUSD",1739035178015,0.7471194,2621.2,2620.2,0.5838]
["bitfinex","ETHUSD",1739035178218,0.7471194,2621.2,2620.3,0.03815781]
["bitfinex","ETHUSD",1739035178431,0.7471194,2621.2,2620.3,0.07814219]
["bitfinex","ETHUSD",1739035178739,0.7471194,2621.2,2620.3,0.03998438]
["bitfinex","ETHUSD",1739035180034,0.7471194,2621.2,2620.3,0.07814343]
["bitfinex","ETHUSD",1739035180766,0.7471194,2621.2,2620.3,0.03998438]
["bitfinex","ETHUSD",1739035181268,0.7471194,2621.2,2620.2,0.5838]
["bitfinex","ETHUSD",1739035181636,0.8247,2621.1,2619.5,0.8828]
["bitfinex","ETHUSD",1739035181949,0.8247,2621.1,2620.3,0.03969476]
["bitfinex","ETHUSD",1739035181950,0.55,2621.0,2620.3,0.03969476]
["bitfinex","ETHUSD",1739035182270,0.55,2621.0,2619.6,0.21106096]
["bitfinex","ETHUSD",1739035182454,0.55,2621.0,2620.4,0.03963085]
["bitfinex","ETHUSD",1739035182455,3.0,2620.9,2620.4,0.03963085]
["bitfinex","ETHUSD",1739035182661,0.8247,2620.8,2619.5,0.5838]
["bitfinex","ETHUSD",1739035182834,0.8247,2620.5,2619.5,0.5838]
["bitfinex","ETHUSD",1739035183033,3.8247,2620.5,2619.5,0.5838]
["bitfinex","ETHUSD",1739035183656,0.75555012,2620.0,2619.5,0.5838]
["bitfinex","ETHUSD",1739035184875,3.8247,2620.5,2619.5,0.5838]
["bitfinex","ETHUSD",1739035185062,0.76112698,2620.2,2619.5,0.5838]
["bitfinex","ETHUSD",1739035188084,0.7509,2620.1,2618.9,0.5838]
["bitfinex","ETHUSD",1739035188243,0.7509,2620.1,2619.6,0.03879832]
["bitfinex","ETHUSD",1739035188448,0.7509,2620.1,2618.9,0.5838]
["bitfinex","ETHUSD",1739035188944,0.7509,2620.1,2619.1,0.5838]
["bitfinex","ETHUSD",1739035189377,0.78282326,2619.9,2619.1,0.5838]
["bitfinex","ETHUSD",1739035189649,0.7509,2620.1,2619.2,0.03797412]
["bitfinex","ETHUSD",1739035189849,0.7509,2620.4,2619.3,0.5838]
["bitfinex","ETHUSD",1739035190077,0.7509,2620.7,2619.5,0.5838]
["bitfinex","ETHUSD",1739035190252,0.7509,2620.7,2619.4,0.03871624]
["bitfinex","ETHUSD",1739035190452,0.7509,2620.7,2619.5,0.5838]
["bitfinex","ETHUSD",1739035190767,0.7509,2620.7,2619.6,0.5838]
["bitfinex","ETHUSD",1739035190969,0.76697043,2620.7,2619.6,0.5838]
["bitfinex","ETHUSD",1739035191164,0.76697043,2620.7,2619.8,0.5838]
["bitfinex","ETHUSD",1739035191563,0.76697043,2620.7,2619.9,0.03834158]
["bitfinex","ETHUSD",1739035191781,0.7509,2621.1,2620.0,0.5838]
["bitfinex","ETHUSD",1739035192188,0.77851014,2620.9,2620.1,0.62164613]
["bitfinex","ETHUSD",1739035192383,0.59586211,2622.1,2620.1,0.62164613]
["bitfinex","ETHUSD",1739035192384,0.7509,2621.9,2620.1,0.62164613]
["bitfinex","ETHUSD",1739035192690,0.7509,2621.9,2620.3,0.5838]
["bitfinex","ETHUSD",1739035193200,0.7509,2621.9,2620.5,0.5838]
["bitfinex","ETHUSD",1739035193406,0.37509,2621.8,2620.5,0.5838]
["bitfinex","ETHUSD",1739035193573,0.7509,2621.9,2620.7,0.5838]
["bitfinex","ETHUSD",1739035193781,0.7509,2621.9,2620.9,0.5838]
["bitfinex","ETHUSD",1739035193978,0.7509,2621.9,2621.0,0.03815191]
["bitfinex","ETHUSD",1739035194199,3.72567292,2622.1,2621.0,0.03815191]
["bitfinex","ETHUSD",1739035194200,3.72567292,2622.1,2621.1,0.5838]
["bitfinex","ETHUSD",1739035194394,3.72567292,2622.1,2621.2,0.04655371]
["bitfinex","ETHUSD",1739035194610,3.72567292,2622.1,2621.1,0.5838]
["bitfinex","ETHUSD",1739035194611,3.44765729,2622.0,2621.1,0.5838]
["bitfinex","ETHUSD",1739035194796,0.44765729,2622.0,2621.1,0.5838]
["bitfinex","ETHUSD",1739035195002,0.44765729,2622.0,2621.2,0.0465385]
["bitfinex","ETHUSD",1739035195229,0.44765729,2622.0,2621.1,0.5838]
["bitfinex","ETHUSD",1739035195535,0.44765729,2622.0,2621.3,0.04646302]
["bitfinex","ETHUSD",1739035195536,0.75023403,2621.7,2621.3,0.04646302]
["bitfinex","ETHUSD",1739035195743,0.75023403,2621.7,2621.2,0.0465385]
["bitfinex","ETHUSD",1739035196033,0.75023403,2621.7,2621.1,0.5838]
["bitfinex","ETHUSD",1739035197315,1.50113403,2621.7,2621.1,0.5838]
["bitfinex","ETHUSD",1739035198316,0.7509,2621.7,2620.2,0.5838]
["bitfinex","ETHUSD",1739035198515,3.0,2621.6,2621.2,0.04263939]
["bitfinex","ETHUSD",1739035198720,0.74765729,2621.5,2620.7,0.5838]
["bitfinex","ETHUSD",1739035199624,0.74922956,2621.3,2620.7,0.5838]
["bitfinex","ETHUSD",1739035199786,0.8094,2621.2,2620.1,0.5838]
["bitfinex","ETHUSD",1739035200180,0.8094,2621.2,2620.2,0.04343615]
["bitfinex","ETHUSD",1739035200386,3.55,2621.1,2620.2,0.05634336]
["bitfinex","ETHUSD",1739035200618,0.8094,2620.9,2620.1,0.5838]
["bitfinex","ETHUSD",1739035201096,0.8094,2620.9,2619.2,0.297]
["bitfinex","ETHUSD",1739035201097,0.55,2620.8,2619.2,0.297]
["bitfinex","ETHUSD",1739035201296,0.55,2620.8,2619.3,0.5838]
["bitfinex","ETHUSD",1739035201297,0.76351151,2620.3,2619.3,0.5838]
["bitfinex","ETHUSD",1739035202031,0.7706143,2620.6,2619.5,0.5838]
["bitfinex","ETHUSD",1739035203007,0.7705,2620.5,2619.5,0.5838]
["bitfinex","ETHUSD",1739035203382,0.55,2620.4,2619.5,0.5838]
["bitfinex","ETHUSD",1739035203588,0.74882327,2620.0,2619.5,0.5838]
["bitfinex","ETHUSD",1739035208536,1.1237056,2620.0,2619.5,0.5838]
["bitfinex","ETHUSD",1739035209998,1.9418056,2620.0,2618.6,0.5838]
["bitfinex","ETHUSD",1739035211104,0.55,2619.9,2618.6,0.5838]
["bitfinex","ETHUSD",1739035211430,0.55,2619.7,2618.6,0.5838]
["bitfinex","ETHUSD",1739035211724,0.76069802,2619.4,2618.6,0.5838]
["bitfinex","ETHUSD",1739035212742,3.8181,2619.8,2618.7,0.03809944]
["bitfinex","ETHUSD",1739035212973,4.60996553,2619.8,2618.8,0.5838]
["bitfinex","ETHUSD",1739035213361,3.79186553,2619.8,2619.0,0.5838]
["bitfinex","ETHUSD",1739035213782,3.79186553,2619.8,2618.0,0.5838]
["bitfinex","ETHUSD",1739035213783,0.55,2619.5,2618.0,0.5838]
["bitfinex","ETHUSD",1739035213938,3.0,2619.4,2618.0,0.5838]
["bitfinex","ETHUSD",1739035214142,3.0,2619.4,2618.1,0.05177255]
["bitfinex","ETHUSD",1739035214392,3.46338364,2619.4,2618.2,0.5838]
["bitfinex","ETHUSD",1739035214746,3.46338364,2619.4,2618.3,0.04698311]
["bitfinex","ETHUSD",1739035215261,0.55,2619.3,2618.3,0.04698311]
["bitfinex","ETHUSD",1739035216175,0.75466074,2618.8,2618.3,0.04698311]
["bitfinex","ETHUSD",1739035216564,0.75466074,2618.8,2618.2,0.5838]
["bitfinex","ETHUSD",1739035216768,0.75466074,2618.8,2618.4,0.04311011]
["bitfinex","ETHUSD",1739035216966,0.75466074,2618.8,2618.3,0.04317946]
["bitfinex","ETHUSD",1739035217160,0.75466074,2618.8,2618.5,0.04304077]
["bitfinex","ETHUSD",1739035217496,0.75466074,2618.8,2618.2,0.5838]
["bitfinex","ETHUSD",1739035218499,3.0,2618.9,2618.3,0.04003183]
["bitfinex","ETHUSD",1739035218851,3.0,2618.9,2618.4,0.5838]
["bitfinex","ETHUSD",1739035219051,3.0,2618.9,2618.4,0.62110437]
["bitfinex","ETHUSD",1739035219552,3.0,2618.9,2618.4,0.12110437]
["bitfinex","ETHUSD",1739035219905,3.72567292,2619.6,2618.4,0.03730437]
["bitfinex","ETHUSD",1739035220184,3.72567292,2619.6,2618.0,3.85779822]
["bitfinex","ETHUSD",1739035220185,4.22937021,2619.6,2618.1,3.81955]
["bitfinex","ETHUSD",1739035220487,4.22937021,2619.6,2618.4,0.03818527]
["bitfinex","ETHUSD",1739035220661,0.7613,2620.0,2618.4,0.03818527]
["bitfinex","ETHUSD",1739035220868,0.39586211,2620.4,2618.8,3.81842]
["bitfinex","ETHUSD",1739035221056,0.7613,2620.6,2618.9,0.03817475]
["bitfinex","ETHUSD",1739035221256,0.55,2620.5,2618.9,0.74541858]
["bitfinex","ETHUSD",1739035221554,0.55,2620.5,2618.9,0.3597581]
["bitfinex","ETHUSD",1739035221753,0.75865574,2620.0,2618.9,0.3597581]
["bitfinex","ETHUSD",1739035221951,0.7613,2620.6,2618.9,0.3597581]
["bitfinex","ETHUSD",1739035222282,0.55,2620.5,2618.9,0.3597581]
["bitfinex","ETHUSD",1739035222485,0.7613,2620.6,2619.0,0.03817488]
["bitfinex","ETHUSD",1739035222802,0.77577805,2620.1,2619.1,0.0838]
["bitfinex","ETHUSD",1739035223302,0.77577805,2620.1,2619.3,0.0838]
["bitfinex","ETHUSD",1739035223455,0.39546197,2620.5,2619.3,0.0838]
["bitfinex","ETHUSD",1739035223657,0.39546197,2620.5,2619.4,0.06323832]
["bitfinex","ETHUSD",1739035223979,3.72567292,2620.8,2619.5,0.0838]
["bitfinex","ETHUSD",1739035224289,0.74529746,2620.4,2619.5,0.0838]
["bitfinex","ETHUSD",1739035226063,3.0,2620.7,2619.5,0.0838]
["bitfinex","ETHUSD",1739035226302,0.78006731,2620.5,2619.5,0.0838]
["bitfinex","ETHUSD",1739035227609,0.7613,2620.4,2619.5,0.0838]
["bitfinex","ETHUSD",1739035229592,0.55,2620.3,2619.5,0.0838]
["bitfinex","ETHUSD",1739035232279,0.74588368,2619.7,2619.5,0.0838]
["bitfinex","ETHUSD",1739035232488,0.74588368,2619.7,2618.6,0.0838]
["bitfinex","ETHUSD",1739035232908,0.74588368,2619.7,2618.8,0.0838]
["bitfinex","ETHUSD",1739035233296,0.74588368,2619.7,2618.9,0.07857105]
["bitfinex","ETHUSD",1739035233925,0.74588368,2619.7,2618.8,0.0838]
["bitfinex","ETHUSD",1739035235684,0.7577,2619.9,2618.8,0.0838]
["bitfinex","ETHUSD",1739035236008,0.7577,2619.9,2619.0,0.0838]
["bitfinex","ETHUSD",1739035236180,0.77843967,2619.6,2619.0,0.0838]
["bitfinex","ETHUSD",1739035236938,0.55,2620.0,2619.0,0.0838]
["bitfinex","ETHUSD",1739035237216,0.34318126,2619.9,2619.0,0.0838]
["bitfinex","ETHUSD",1739035237615,0.78063134,2619.3,2619.0,0.0838]
["bitfinex","ETHUSD",1739035238117,0.78063134,2619.3,2618.2,0.0838]
["bitfinex","ETHUSD",1739035238320,0.8142,2619.2,2619.1,0.07887326]
["bitfinex","ETHUSD",1739035238538,1.3642,2619.2,2618.2,0.0838]
["bitfinex","ETHUSD",1739035238717,0.21448313,2619.1,2618.2,0.0838]
["bitfinex","ETHUSD",1739035239196,0.55,2619.0,2618.2,0.0838]
["bitfinex","ETHUSD",1739035241127,0.55,2618.8,2617.9,0.0838]
["bitfinex","ETHUSD",1739035241297,0.394,2619.7,2617.9,0.0838]
["bitfinex","ETHUSD",1739035241298,0.8142,2619.2,2617.9,0.0838]
["bitfinex","ETHUSD",1739035241502,0.76595581,2618.7,2618.0,0.08007112]
["bitfinex","ETHUSD",1739035242029,0.8142,2619.2,2618.1,0.0838]
["bitfinex","ETHUSD",1739035242410,0.55,2619.4,2618.2,0.07998484]
["bitfinex","ETHUSD",1739035242600,0.8142,2619.5,2618.3,0.0838]
["bitfinex","ETHUSD",1739035242801,0.76343345,2619.1,2618.3,0.0838]
["bitfinex","ETHUSD",1739035243032,0.8142,2619.5,2618.3,0.0838]
["bitfinex","ETHUSD",1739035243338,0.8142,2619.5,2617.8,4.36986]
["bitfinex","ETHUSD",1739035243339,0.8142,2619.5,2618.5,0.0838]
["bitfinex","ETHUSD",1739035243742,0.8142,2619.5,2618.6,0.07953722]
["bitfinex","ETHUSD",1739035244052,0.8460089,2620.1,2618.7,0.0838]
["bitfinex","ETHUSD",1739035244053,0.8142,2620.1,2618.7,0.0838]
["bitfinex","ETHUSD",1739035244346,0.8142,2620.1,2618.2,0.844]
["bitfinex","ETHUSD",1739035244347,0.77313044,2619.7,2618.9,0.0838]
["bitfinex","ETHUSD",1739035244705,0.77313044,2619.7,2619.1,0.0838]
["bitfinex","ETHUSD",1739035245144,0.77313044,2619.7,2619.2,0.07933828]
["bitfinex","ETHUSD",1739035245910,0.77313044,2619.7,2619.1,0.0838]
["bitfinex","ETHUSD",1739035247943,0.77313044,2619.7,2619.2,0.07910514]
["bitfinex","ETHUSD",1739035248248,0.77313044,2619.7,2619.1,0.0838]
["bitfinex","ETHUSD",1739035249453,1.52301078,2619.7,2619.1,0.0838]
["bitfinex","ETHUSD",1739035250650,1.52301078,2619.7,2619.2,0.07910514]
["bitfinex","ETHUSD",1739035250848,1.52301078,2619.7,2619.1,0.0838]
["bitfinex","ETHUSD",1739035251143,1.52301078,2619.7,2619.2,0.07910514]
["bitfinex","ETHUSD",1739035251330,0.77313044,2619.7,2619.1,0.0838]
["bitfinex","ETHUSD",1739035251929,0.77313044,2619.7,2619.2,0.07910514]
["bitfinex","ETHUSD",1739035252125,0.77313044,2619.7,2619.1,0.0838]
["bitfinex","ETHUSD",1739035252347,0.8142,2619.6,2618.0,0.0838]
["bitfinex","ETHUSD",1739035252553,0.55,2619.5,2619.2,0.07910514]
["bitfinex","ETHUSD",1739035252762,0.43642,2619.4,2618.5,0.0838]
["bitfinex","ETHUSD",1739035253853,0.7544343,2619.3,2618.5,0.0838]
["bitfinex","ETHUSD",1739035255132,0.7544343,2619.3,2618.6,0.07644184]
["bitfinex","ETHUSD",1739035255348,0.7544343,2619.3,2618.5,0.0838]
["bitfinex","ETHUSD",1739035255543,0.7544343,2619.3,2618.7,0.07638078]
["bitfinex","ETHUSD",1739035255722,0.8142,2619.9,2618.8,0.0838]
["bitfinex","ETHUSD",1739035255921,3.92567292,2621.1,2618.9,0.0838]
["bitfinex","ETHUSD",1739035255922,0.19517296,2620.3,2618.9,0.0838]
["bitfinex","ETHUSD",1739035256126,0.76359103,2619.7,2618.9,0.16005868]
["bitfinex","ETHUSD",1739035256632,0.76359103,2619.7,2618.9,0.0838]
["bitfinex","ETHUSD",1739035256943,0.8142,2619.6,2618.9,0.0838]
["bitfinex","ETHUSD",1739035258563,0.55,2619.5,2618.9,0.0838]
["bitfinex","ETHUSD",1739035259366,0.55,2619.5,2617.8,0.0838]
["bitfinex","ETHUSD",1739035259532,0.55,2619.5,2618.0,0.0838]
["bitfinex","ETHUSD",1739035259860,0.55,2619.5,2618.1,0.07685482]
["bitfinex","ETHUSD",1739035260156,0.77696993,2619.0,2618.2,0.0838]
["bitfinex","ETHUSD",1739035260361,0.55,2619.5,2618.3,0.0838]
["bitfinex","ETHUSD",1739035260540,0.55,2619.5,2618.4,0.0838]
["bitfinex","ETHUSD",1739035260740,0.76649617,2619.1,2618.4,0.16047158]
["bitfinex","ETHUSD",1739035261945,3.8142,2619.6,2618.5,0.0838]
["bitfinex","ETHUSD",1739035262142,0.75398729,2619.5,2618.5,0.16041051]
["bitfinex","ETHUSD",1739035262336,0.7465425,2619.2,2618.5,0.16041051]
["bitfinex","ETHUSD",1739035262936,3.0,2619.6,2618.6,0.0838]
["bitfinex","ETHUSD",1739035263145,3.0,2619.6,2618.6,0.16034945]
["bitfinex","ETHUSD",1739035263333,0.77395581,2619.3,2618.6,0.16034945]
["bitfinex","ETHUSD",1739035263535,0.77395581,2619.3,2618.6,0.0838]
["bitfinex","ETHUSD",1739035264268,0.7536,2619.2,2618.6,0.0838]
["bitfinex","ETHUSD",1739035265378,3.7536,2619.6,2618.6,0.0838]
["bitfinex","ETHUSD",1739035265540,0.77464384,2619.2,2618.6,0.0838]
["bitfinex","ETHUSD",1739035266878,0.7536,2619.6,2618.6,0.0838]
["bitfinex","ETHUSD",1739035267060,3.72567292,2619.7,2618.6,0.0838]
["bitfinex","ETHUSD",1739035267271,3.72567292,2619.7,2618.7,0.15958465]
["bitfinex","ETHUSD",1739035267569,0.75652575,2619.4,2618.7,0.15958465]
["bitfinex","ETHUSD",1739035267773,0.75652575,2619.4,2618.7,0.0838]
["bitfinex","ETHUSD",1739035267959,0.7536,2619.9,2618.8,0.07572359]
["bitfinex","ETHUSD",1739035268161,4.01867292,2620.4,2618.9,0.0838]
["bitfinex","ETHUSD",1739035268360,0.55,2620.1,2618.9,0.15946254]
["bitfinex","ETHUSD",1739035268569,0.7536,2620.2,2618.9,0.15946254]
["bitfinex","ETHUSD",1739035268881,0.75346785,2619.5,2618.9,0.15946254]
["bitfinex","ETHUSD",1739035269263,0.75346785,2619.5,2618.9,0.07566254]
["bitfinex","ETHUSD",1739035269461,0.75346785,2619.5,2618.4,3.81902]
["bitfinex","ETHUSD",1739035269661,0.75346785,2619.5,2618.5,1.33479681]
["bitfinex","ETHUSD",1739035269985,3.48471814,2620.3,2618.6,0.03817886]
["bitfinex","ETHUSD",1739035270158,0.19454924,2620.4,2618.6,9.1770126]
["bitfinex","ETHUSD",1739035270363,0.7817475,2620.5,2618.6,9.13883374]
["bitfinex","ETHUSD",1739035270563,0.55,2620.4,2618.7,5.25972357]
["bitfinex","ETHUSD",1739035270865,0.55,2620.4,2618.8,0.293]
["bitfinex","ETHUSD",1739035271270,0.55,2620.4,2618.9,0.07565058]
["bitfinex","ETHUSD",1739035271685,0.75,2620.8,2618.9,0.07565058]
["bitfinex","ETHUSD",1739035271878,0.55,2620.6,2618.9,0.07565058]
["bitfinex","ETHUSD",1739035272054,1.37850847,2620.6,2618.9,0.07565058]
["bitfinex","ETHUSD",1739035272466,0.42491617,2620.5,2618.9,0.07565058]
["bitfinex","ETHUSD",1739035272948,0.9535923,2620.6,2618.9,0.07565058]
["bitfinex","ETHUSD",1739035273159,0.55,2620.8,2618.9,0.07565058]
["bitfinex","ETHUSD",1739035273401,0.39749162,2620.7,2618.9,0.07565058]
["bitfinex","ETHUSD",1739035273769,0.78136526,2620.0,2618.9,0.11382516]
["bitfinex","ETHUSD",1739035274110,0.78136526,2620.0,2618.9,3.93213516]
["bitfinex","ETHUSD",1739035274307,0.19165182,2620.9,2619.1,3.81803]
["bitfinex","ETHUSD",1739035274450,0.19165182,2620.9,2619.2,0.03816874]
["bitfinex","ETHUSD",1739035274655,0.39173247,2620.9,2619.2,1.3633117]
["bitfinex","ETHUSD",1739035274894,0.55,2620.8,2619.3,0.07492824]
["bitfinex","ETHUSD",1739035275065,0.55,2620.8,2619.4,0.03816888]
["bitfinex","ETHUSD",1739035275405,3.39173247,2620.9,2619.5,0.0748062]
["bitfinex","ETHUSD",1739035275694,0.77762493,2620.4,2619.5,0.0748062]
["bitfinex","ETHUSD",1739035276009,0.77762493,2620.4,2619.2,1.32514296]
["bitfinex","ETHUSD",1739035276288,0.77762493,2620.4,2619.3,0.55248531]
["bitfinex","ETHUSD",1739035276598,0.77762493,2620.4,2619.4,0.07486722]
["bitfinex","ETHUSD",1739035277313,0.77762493,2620.4,2619.3,0.0381735]
["bitfinex","ETHUSD",1739035277501,0.77762493,2620.4,2619.5,0.07461501]
["bitfinex","ETHUSD",1739035277703,0.77762493,2620.4,2619.3,0.0381735]
["bitfinex","ETHUSD",1739035277995,0.77762493,2620.4,2619.6,0.07455399]
["bitfinex","ETHUSD",1739035278158,0.77762493,2620.4,2619.4,0.07467603]
["bitfinex","ETHUSD",1739035278352,0.77762493,2620.4,2619.7,0.07455272]
["bitfinex","ETHUSD",1739035278566,0.77762493,2620.4,2619.3,3.81779]
["bitfinex","ETHUSD",1739035278785,0.77762493,2620.4,2619.2,10.09514296]
["bitfinex","ETHUSD",1739035278786,0.77762493,2620.4,2619.8,0.07449171]
["bitfinex","ETHUSD",1739035278992,0.77762493,2620.4,2619.4,1.3912933]
["bitfinex","ETHUSD",1739035279161,0.77762493,2620.4,2619.9,0.07443071]
["bitfinex","ETHUSD",1739035279368,0.77762493,2620.4,2619.4,1.3912933]
["bitfinex","ETHUSD",1739035279689,0.77762493,2620.4,2619.5,0.03816735]
["bitfinex","ETHUSD",1739035279894,0.77762493,2620.4,2619.6,0.07461373]
["bitfinex","ETHUSD",1739035280690,4.34579212,2621.5,2619.6,0.07461373]
["bitfinex","ETHUSD",1739035280890,3.92087595,2621.5,2619.7,3.85531436]
["bitfinex","ETHUSD",1739035281199,0.75584593,2620.9,2619.8,0.11191631]
["bitfinex","ETHUSD",1739035281371,0.75584593,2620.9,2619.8,0.07375678]
["bitfinex","ETHUSD",1739035281899,0.75584593,2620.9,2619.9,0.03815921]
["bitfinex","ETHUSD",1739035282067,0.75584593,2620.9,2619.9,0.0381575]
["bitfinex","ETHUSD",1739035282269,0.75584593,2620.9,2620.0,0.07349144]
["bitfinex","ETHUSD",1739035282485,0.75584593,2620.9,2619.5,5.83471707]
["bitfinex","ETHUSD",1739035282904,0.75584593,2620.9,2619.6,0.07363991]
["bitfinex","ETHUSD",1739035283085,0.75584593,2620.9,2619.6,1.92323761]
["bitfinex","ETHUSD",1739035284403,0.55,2620.8,2619.6,1.92323761]
["bitfinex","ETHUSD",1739035284757,0.55,2620.7,2619.6,0.07363991]
["bitfinex","ETHUSD",1739035284960,3.55,2620.7,2619.6,0.07363991]
["bitfinex","ETHUSD",1739035285288,3.55,2620.7,2618.9,0.03817437]
["bitfinex","ETHUSD",1739035285489,7.27567292,2620.7,2618.9,0.03817437]
["bitfinex","ETHUSD",1739035285790,7.27567292,2620.7,2619.0,0.07419719]
["bitfinex","ETHUSD",1739035286095,6.72567292,2620.7,2619.2,0.55]
["bitfinex","ETHUSD",1739035286299,6.72567292,2620.7,2619.3,0.03816665]
["bitfinex","ETHUSD",1739035286475,6.72567292,2620.7,2619.3,0.11249139]
["bitfinex","ETHUSD",1739035286992,6.72567292,2620.7,2619.4,0.55]
["bitfinex","ETHUSD",1739035287195,0.19459772,2621.2,2619.4,0.55]
["bitfinex","ETHUSD",1739035287439,3.0,2621.4,2619.5,1.43738674]
["bitfinex","ETHUSD",1739035287957,0.55,2621.3,2619.5,0.11236685]
["bitfinex","ETHUSD",1739035288235,0.55,2621.3,2619.5,0.07420269]
["bitfinex","ETHUSD",1739035288439,0.75993368,2620.7,2619.5,0.07420269]
["bitfinex","ETHUSD",1739035288938,0.75993368,2620.7,2619.6,0.07383699]
["bitfinex","ETHUSD",1739035289534,0.75993368,2620.7,2619.7,0.07377598]
["bitfinex","ETHUSD",1739035289833,3.91376999,2621.5,2619.7,0.07377598]
["bitfinex","ETHUSD",1739035290043,0.75040396,2620.7,2619.4,0.55]
["bitfinex","ETHUSD",1739035290205,0.75040396,2620.7,2619.8,0.07390613]
["bitfinex","ETHUSD",1739035290533,0.75040396,2620.7,2619.9,0.07384512]
["bitfinex","ETHUSD",1739035290834,0.75040396,2620.7,2619.5,4.014]
["bitfinex","ETHUSD",1739035291037,0.75040396,2620.7,2620.0,0.07378413]
["bitfinex","ETHUSD",1739035291242,0.75040396,2620.7,2619.4,0.55]
["bitfinex","ETHUSD",1739035291408,0.75040396,2620.7,2620.1,0.07357379]
["bitfinex","ETHUSD",1739035291740,0.75040396,2620.7,2619.2,0.842]
["bitfinex","ETHUSD",1739035292046,0.75040396,2620.7,2619.3,1.38117404]
["bitfinex","ETHUSD",1739035292252,0.75040396,2620.7,2619.3,1.45523591]
["bitfinex","ETHUSD",1739035294136,0.75040396,2620.7,2619.3,1.41706887]
["bitfinex","ETHUSD",1739035295137,0.75040396,2620.7,2619.4,0.03816699]
["bitfinex","ETHUSD",1739035295319,0.75040396,2620.7,2619.4,0.11216783]
["bitfinex","ETHUSD",1739035295521,0.75040396,2620.7,2619.4,0.30371832]
["bitfinex","ETHUSD",1739035296512,0.55,2621.3,2619.4,0.30371832]
["bitfinex","ETHUSD",1739035296707,0.55,2621.0,2619.4,0.30371832]
["bitfinex","ETHUSD",1739035297208,1.37850847,2621.0,2619.4,0.30371832]
["bitfinex","ETHUSD",1739035297521,0.55,2620.8,2619.4,0.07400084]
["bitfinex","ETHUSD",1739035297716,0.7463918,2620.0,2619.4,0.07400084]
["bitfinex","ETHUSD",1739035298117,0.7463918,2620.0,2618.9,3.81827]
["bitfinex","ETHUSD",1739035298327,0.7463918,2620.0,2619.0,0.07165555]
["bitfinex","ETHUSD",1739035298520,0.7463918,2620.0,2618.9,0.55]
["bitfinex","ETHUSD",1739035298723,3.0,2620.6,2619.0,0.54667226]
["bitfinex","ETHUSD",1739035298913,0.55,2621.1,2619.0,0.54667226]
["bitfinex","ETHUSD",1739035299108,3.0,2621.0,2619.0,4.36487226]
["bitfinex","ETHUSD",1739035299308,3.72567292,2621.1,2619.1,0.55]
["bitfinex","ETHUSD",1739035299557,0.55,2621.0,2619.1,0.55]
["bitfinex","ETHUSD",1739035299771,0.55,2621.0,2619.2,4.75894353]
["bitfinex","ETHUSD",1739035299772,0.42756729,2620.9,2619.2,4.75894353]
["bitfinex","ETHUSD",1739035299925,0.42756729,2620.9,2619.3,0.03816767]
["bitfinex","ETHUSD",1739035300132,0.42756729,2620.9,2619.4,0.07141142]
["bitfinex","ETHUSD",1739035300552,0.75296256,2620.5,2619.4,0.10957919]
["bitfinex","ETHUSD",1739035300761,3.72567292,2621.1,2619.4,0.10957919]
["bitfinex","ETHUSD",1739035301057,4.16037144,2621.1,2619.4,3.92713919]
["bitfinex","ETHUSD",1739035301257,3.0,2621.0,2619.4,3.92713919]
["bitfinex","ETHUSD",1739035301429,3.0,2621.0,2619.5,4.36746]
["bitfinex","ETHUSD",1739035301633,0.75454829,2620.6,2619.6,0.0381617]
["bitfinex","ETHUSD",1739035301938,0.3,2622.8,2620.0,3.8167]
["bitfinex","ETHUSD",1739035302240,0.2,2622.6,2620.1,0.41982399]
["bitfinex","ETHUSD",1739035302452,0.82850847,2622.5,2620.1,0.49088599]
["bitfinex","ETHUSD",1739035302655,0.76532209,2621.7,2620.1,0.49088599]
["bitfinex","ETHUSD",1739035303256,0.76532209,2621.7,2620.2,0.55]
["bitfinex","ETHUSD",1739035303438,0.76532209,2621.7,2620.3,0.4819342]
["bitfinex","ETHUSD",1739035303640,0.76532209,2621.7,2620.3,0.55287423]
["bitfinex","ETHUSD",1739035304346,0.55,2622.0,2620.3,0.07094003]
["bitfinex","ETHUSD",1739035304546,0.55,2622.0,2620.3,0.10909675]
["bitfinex","ETHUSD",1739035305152,0.55,2622.0,2620.3,0.07094003]
["bitfinex","ETHUSD",1739035305759,0.77021233,2621.2,2620.3,0.07094003]
["bitfinex","ETHUSD",1739035307254,1.02445927,2622.1,2620.5,0.55]
["bitfinex","ETHUSD",1739035307255,0.1959508,2622.1,2620.5,0.55]
["bitfinex","ETHUSD",1739035307440,3.72567292,2622.4,2620.6,0.47475374]
["bitfinex","ETHUSD",1739035307643,3.72567292,2622.4,2620.6,0.54507492]
["bitfinex","ETHUSD",1739035307971,3.55,2622.3,2620.6,0.50692818]
["bitfinex","ETHUSD",1739035308170,0.76111955,2621.7,2620.6,0.79792818]
["bitfinex","ETHUSD",1739035308374,3.38246539,2622.4,2620.8,0.55]
["bitfinex","ETHUSD",1739035308543,3.0,2622.3,2620.8,0.55]
["bitfinex","ETHUSD",1739035308745,3.0,2622.3,2620.9,0.0698876]
["bitfinex","ETHUSD",1739035308945,0.7745,2622.2,2621.0,0.0838]
["bitfinex","ETHUSD",1739035309144,0.7745,2622.2,2621.1,0.0838]
["bitfinex","ETHUSD",1739035309375,0.37745,2622.1,2621.1,0.0838]
["bitfinex","ETHUSD",1739035309576,0.37745,2622.1,2621.2,0.0838]
["bitfinex","ETHUSD",1739035309987,0.37745,2622.1,2621.3,0.06964382]
["bitfinex","ETHUSD",1739035310191,0.7745,2622.0,2621.3,0.06964382]
["bitfinex","ETHUSD",1739035310486,0.7745,2622.0,2621.2,0.0838]
["bitfinex","ETHUSD",1739035310889,0.7745,2622.0,2621.3,0.06963188]
["bitfinex","ETHUSD",1739035311396,0.37745,2622.1,2621.2,0.0838]
["bitfinex","ETHUSD",1739035311689,3.7745,2622.3,2621.5,0.0838]
["bitfinex","ETHUSD",1739035312401,3.0,2622.3,2621.5,0.0838]
["bitfinex","ETHUSD",1739035313594,0.76985063,2621.7,2621.5,0.0838]
["bitfinex","ETHUSD",1739035315991,0.76985063,2621.7,2621.6,0.06848195]
["bitfinex","ETHUSD",1739035316194,0.76985063,2621.7,2621.6,0.0838]
["bitfinex","ETHUSD",1739035318020,0.76985063,2621.7,2621.6,0.15228195]
["bitfinex","ETHUSD",1739035319616,0.76985063,2621.7,2621.6,0.0838]
["bitfinex","ETHUSD",1739035320625,0.76985063,2621.7,2621.2,0.0838]
["bitfinex","ETHUSD",1739035320924,0.76985063,2621.7,2621.6,0.15228195]
["bitfinex","ETHUSD",1739035321129,0.76985063,2621.7,2621.6,0.0838]
["bitfinex","ETHUSD",1739035321426,0.76985063,2621.7,2620.8,0.0838]
["bitfinex","ETHUSD",1739035321594,0.76985063,2621.7,2621.6,0.06848195]
["bitfinex","ETHUSD",1739035321791,0.76985063,2621.7,2621.3,0.0838]
["bitfinex","ETHUSD",1739035321996,0.76985063,2621.7,2621.6,0.06848195]
["bitfinex","ETHUSD",1739035322212,0.76985063,2621.7,2621.3,0.0838]
["bitfinex","ETHUSD",1739035322415,0.76985063,2621.7,2621.6,0.06848195]
["bitfinex","ETHUSD",1739035322635,0.76985063,2621.7,2621.3,0.0838]
["bitfinex","ETHUSD",1739035322929,0.76985063,2621.7,2621.6,0.06848195]
["bitfinex","ETHUSD",1739035323117,0.76985063,2621.7,2621.3,0.0838]
["bitfinex","ETHUSD",1739035323528,0.76985063,2621.7,2621.4,0.0686038]
["bitfinex","ETHUSD",1739035323729,3.8012,2621.6,2621.4,0.0686038]
["bitfinex","ETHUSD",1739035323895,1.5965516,2621.5,2620.3,0.0838]
["bitfinex","ETHUSD",1739035324090,1.3512,2621.3,2620.3,0.0838]
["bitfinex","ETHUSD",1739035324403,3.0,2621.2,2620.3,0.0838]
["bitfinex","ETHUSD",1739035324607,3.0,2621.2,2619.5,5.601]
["bitfinex","ETHUSD",1739035324608,0.8012,2621.1,2619.6,0.0838]
["bitfinex","ETHUSD",1739035324805,0.8012,2620.9,2620.4,0.06670424]
["bitfinex","ETHUSD",1739035325046,0.38012,2620.8,2619.6,0.0838]
["bitfinex","ETHUSD",1739035325358,0.8012,2620.9,2620.5,0.06426073]
["bitfinex","ETHUSD",1739035325563,0.8012,2620.9,2620.1,0.0838]
["bitfinex","ETHUSD",1739035326666,0.76157232,2620.6,2619.3,0.0838]
["bitfinex","ETHUSD",1739035327064,0.76157232,2620.6,2619.4,0.06570175]
["bitfinex","ETHUSD",1739035327261,0.76157232,2620.6,2619.5,0.0838]
["bitfinex","ETHUSD",1739035327262,0.8012,2620.5,2619.5,0.0838]
["bitfinex","ETHUSD",1739035327864,0.8012,2620.8,2619.7,0.0838]
["bitfinex","ETHUSD",1739035328242,0.8012,2620.8,2619.8,0.06545769]
["bitfinex","ETHUSD",1739035328556,0.8012,2620.8,2619.7,0.0838]
["bitfinex","ETHUSD",1739035328772,1.23632,2620.8,2619.7,0.0838]
["bitfinex","ETHUSD",1739035328969,0.77616066,2620.3,2619.9,0.06539669]
["bitfinex","ETHUSD",1739035329134,0.77616066,2620.3,2619.8,0.06545769]
["bitfinex","ETHUSD",1739035329340,0.77616066,2620.3,2619.7,0.0838]
["bitfinex","ETHUSD",1739035329745,0.77616066,2620.3,2619.8,0.06545769]
["bitfinex","ETHUSD",1739035330177,0.77616066,2620.3,2619.7,0.0838]
["bitfinex","ETHUSD",1739035330537,0.77616066,2620.3,2619.8,0.06545769]
["bitfinex","ETHUSD",1739035330931,0.77616066,2620.3,2619.7,0.0838]
["bitfinex","ETHUSD",1739035331278,0.77616066,2620.3,2619.8,0.06545769]
["bitfinex","ETHUSD",1739035331456,0.77616066,2620.3,2619.9,0.0838]
["bitfinex","ETHUSD",1739035332463,1.55616066,2620.3,2619.2,0.0838]
["bitfinex","ETHUSD",1739035332707,1.55616066,2620.3,2619.2,0.62318]
["bitfinex","ETHUSD",1739035332912,1.55616066,2620.3,2619.3,0.10393499]
["bitfinex","ETHUSD",1739035333083,1.55616066,2620.3,2619.4,0.0838]
["bitfinex","ETHUSD",1739035333468,1.55616066,2620.3,2619.5,0.06564073]
["bitfinex","ETHUSD",1739035333673,0.77616066,2620.3,2619.6,0.0838]
["bitfinex","ETHUSD",1739035334086,0.77616066,2620.3,2619.7,0.0655187]
["bitfinex","ETHUSD",1739035334574,0.78,2620.2,2619.7,0.0655187]
["bitfinex","ETHUSD",1739035334985,0.78,2620.2,2619.8,0.06545769]
["bitfinex","ETHUSD",1739035335206,0.78,2620.2,2619.4,0.0838]
["bitfinex","ETHUSD",1739035335572,0.77616066,2620.3,2619.4,0.12197191]
["bitfinex","ETHUSD",1739035335805,0.77616066,2620.3,2619.4,0.12196972]
["bitfinex","ETHUSD",1739035335987,0.77616066,2620.3,2619.5,0.06593344]
["bitfinex","ETHUSD",1739035336332,0.77616066,2620.3,2619.6,0.0838]
["bitfinex","ETHUSD",1739035336688,0.77616066,2620.3,2619.7,0.06581141]
["bitfinex","ETHUSD",1739035337686,0.77616066,2620.3,2619.8,0.0838]
["bitfinex","ETHUSD",1739035338086,0.77616066,2620.3,2619.9,0.0656894]
["bitfinex","ETHUSD",1739035339017,0.783,2621.2,2620.0,0.0838]
["bitfinex","ETHUSD",1739035339313,0.783,2621.2,2620.2,0.0838]
["bitfinex","ETHUSD",1739035339471,0.97342535,2621.6,2620.1,0.0838]
["bitfinex","ETHUSD",1739035339677,0.97342535,2621.6,2620.0,0.61539359]
["bitfinex","ETHUSD",1739035339678,0.783,2621.6,2620.4,0.0838]
["bitfinex","ETHUSD",1739035339891,0.749575,2621.2,2620.4,0.0838]
["bitfinex","ETHUSD",1739035340133,0.749575,2621.2,2620.5,0.06532348]
["bitfinex","ETHUSD",1739035341414,0.783,2621.1,2620.5,0.06532348]
["bitfinex","ETHUSD",1739035342094,0.783,2621.1,2620.4,0.0838]
["bitfinex","ETHUSD",1739035343510,0.42491617,2621.7,2620.4,0.0838]
["bitfinex","ETHUSD",1739035343511,0.783,2621.4,2620.4,0.0838]
["bitfinex","ETHUSD",1739035343710,0.7647789,2621.2,2620.4,0.0838]
["bitfinex","ETHUSD",1739035344781,0.783,2621.1,2620.4,0.0838]
["bitfinex","ETHUSD",1739035345681,0.783,2621.1,2619.7,0.6338]
["bitfinex","ETHUSD",1739035345915,0.783,2621.1,2619.9,0.0838]
["bitfinex","ETHUSD",1739035346292,0.783,2621.1,2620.0,0.06590298]
["bitfinex","ETHUSD",1739035346934,0.783,2621.1,2620.1,0.0838]
["bitfinex","ETHUSD",1739035347728,0.74768782,2620.9,2620.2,0.06578099]
["bitfinex","ETHUSD",1739035347891,0.74768782,2620.9,2620.3,0.0838]
["bitfinex","ETHUSD",1739035348042,0.74768782,2620.9,2620.3,0.0381576]
["bitfinex","ETHUSD",1739035348242,0.74768782,2620.9,2620.4,0.0838]
["bitfinex","ETHUSD",1739035348471,0.74768782,2620.9,2620.4,0.14945903]
["bitfinex","ETHUSD",1739035349644,0.74768782,2620.9,2620.4,0.0838]
["bitfinex","ETHUSD",1739035351862,0.74768782,2620.9,2620.5,0.06510827]
["bitfinex","ETHUSD",1739035355098,0.783,2620.8,2620.5,0.06510827]
["bitfinex","ETHUSD",1739035355778,0.783,2620.8,2620.2,0.0838]
["bitfinex","ETHUSD",1739035356098,3.783,2620.8,2619.6,0.0838]
["bitfinex","ETHUSD",1739035356304,4.57431532,2620.8,2620.3,0.06523022]
["bitfinex","ETHUSD",1739035356504,4.57431532,2620.8,2619.6,0.0838]
["bitfinex","ETHUSD",1739035356866,4.57431532,2620.8,2619.7,0.06582309]
["bitfinex","ETHUSD",1739035357875,3.783,2620.8,2619.8,0.0838]
["bitfinex","ETHUSD",1739035358081,3.783,2620.8,2620.0,0.0838]
["bitfinex","ETHUSD",1739035358285,3.783,2620.8,2620.1,0.06576424]
["bitfinex","ETHUSD",1739035358891,3.0,2620.8,2620.2,0.0838]
["bitfinex","ETHUSD",1739035359276,0.76834345,2620.6,2620.2,0.0838]
["bitfinex","ETHUSD",1739035359475,0.76834345,2620.6,2620.3,0.06547503]
["bitfinex","ETHUSD",1739035359678,0.76834345,2620.6,2620.2,0.0838]
["bitfinex","ETHUSD",1739035360013,0.76834345,2620.6,2620.3,0.06547503]
["bitfinex","ETHUSD",1739035360208,0.76834345,2620.6,2620.2,0.0838]
["bitfinex","ETHUSD",1739035360508,0.76834345,2620.6,2620.3,0.06545712]
["bitfinex","ETHUSD",1739035360878,0.76834345,2620.6,2620.2,0.0838]
["bitfinex","ETHUSD",1739035361101,0.76834345,2620.6,2620.3,0.06558848]
["bitfinex","ETHUSD",1739035361611,0.76834345,2620.6,2620.2,0.0838]
["bitfinex","ETHUSD",1739035361908,1.52204345,2620.6,2620.3,0.06328096]
["bitfinex","ETHUSD",1739035362108,0.76834345,2620.6,2620.3,0.06328096]
["bitfinex","ETHUSD",1739035362308,0.76834345,2620.6,2620.2,0.0838]
["bitfinex","ETHUSD",1739035362703,0.76834345,2620.6,2620.3,0.06328096]
["bitfinex","ETHUSD",1739035363086,0.76834345,2620.6,2620.2,0.0838]
["bitfinex","ETHUSD",1739035363284,0.76834345,2620.6,2620.3,0.06105407]
["bitfinex","ETHUSD",1739035363514,0.76834345,2620.6,2620.2,0.0838]
["bitfinex","ETHUSD",1739035364016,0.76834345,2620.6,2620.3,0.06105407]
["bitfinex","ETHUSD",1739035364212,0.76834345,2620.6,2620.2,0.0838]
["bitfinex","ETHUSD",1739035364415,0.76834345,2620.6,2619.7,0.0838]
["bitfinex","ETHUSD",1739035364713,0.7537,2620.5,2619.7,1.50018]
["bitfinex","ETHUSD",1739035364883,0.7537,2620.5,2619.8,0.06135904]
["bitfinex","ETHUSD",1739035365615,0.7537,2620.5,2619.7,0.0838]
["bitfinex","ETHUSD",1739035366118,0.76834345,2620.6,2619.9,0.0838]
["bitfinex","ETHUSD",1739035367625,2.86771637,2621.0,2619.9,0.0838]
["bitfinex","ETHUSD",1739035367820,0.62501818,2620.9,2619.9,0.0838]
["bitfinex","ETHUSD",1739035368523,0.78244988,2620.5,2619.9,0.0838]
["bitfinex","ETHUSD",1739035371541,0.78244988,2620.5,2620.0,0.05936799]
["bitfinex","ETHUSD",1739035372213,0.7537,2620.4,2620.0,0.05936799]
["bitfinex","ETHUSD",1739035372639,0.77244003,2620.1,2619.7,0.8161]
["bitfinex","ETHUSD",1739035375548,0.7537,2620.0,2619.4,0.8161]
["bitfinex","ETHUSD",1739035375853,0.7537,2620.0,2619.5,0.61261]
["bitfinex","ETHUSD",1739035376000,0.7537,2620.0,2619.4,0.8161]
["bitfinex","ETHUSD",1739035376409,0.77244003,2620.1,2619.5,0.0381741]
["bitfinex","ETHUSD",1739035376617,0.7537,2620.3,2619.1,0.8161]
["bitfinex","ETHUSD",1739035376799,0.7537,2620.3,2619.3,0.8161]
["bitfinex","ETHUSD",1739035377541,0.78300109,2620.2,2619.3,0.8161]
["bitfinex","ETHUSD",1739035377818,0.78300109,2620.2,2618.9,18.44829]
["bitfinex","ETHUSD",1739035377819,0.7537,2620.6,2619.4,0.85426836]
["bitfinex","ETHUSD",1739035378560,0.7537,2620.6,2619.5,0.55]
["bitfinex","ETHUSD",1739035378740,3.0,2620.7,2619.6,0.81876128]
["bitfinex","ETHUSD",1739035378921,3.0,2620.7,2619.8,0.7806]
["bitfinex","ETHUSD",1739035379125,3.0,2620.7,2620.0,0.7806]
["bitfinex","ETHUSD",1739035379326,0.8324,2620.8,2620.1,0.03816229]
["bitfinex","ETHUSD",1739035379773,0.74983473,2620.7,2620.2,0.7806]
["bitfinex","ETHUSD",1739035382373,0.8324,2621.4,2620.3,0.81876231]
["bitfinex","ETHUSD",1739035382574,0.8324,2621.7,2620.4,0.7806]
["bitfinex","ETHUSD",1739035382756,0.8324,2621.7,2620.6,0.7806]
["bitfinex","ETHUSD",1739035383082,0.8324,2621.7,2620.7,0.81875094]
["bitfinex","ETHUSD",1739035383442,0.76949522,2621.5,2620.7,0.81875094]
["bitfinex","ETHUSD",1739035383675,0.76949522,2621.5,2620.9,0.7806]
["bitfinex","ETHUSD",1739035383985,0.76949522,2621.5,2621.0,0.04704576]
["bitfinex","ETHUSD",1739035384133,0.76949522,2621.5,2621.0,0.08519498]
["bitfinex","ETHUSD",1739035384487,0.76949522,2621.5,2621.1,0.7806]
["bitfinex","ETHUSD",1739035384835,0.76949522,2621.5,2621.2,0.04692387]
["bitfinex","ETHUSD",1739035388867,0.8324,2621.4,2621.2,0.04692387]
["bitfinex","ETHUSD",1739035389258,0.8324,2621.4,2620.8,0.7806]
["bitfinex","ETHUSD",1739035389633,0.76949522,2621.5,2620.9,0.04544022]
["bitfinex","ETHUSD",1739035390837,0.8324,2621.4,2620.9,0.04544022]
["bitfinex","ETHUSD",1739035392335,0.55,2621.8,2620.9,0.04544022]
["bitfinex","ETHUSD",1739035392535,0.55,2621.6,2620.9,0.04544022]
["bitfinex","ETHUSD",1739035392865,0.355,2621.7,2620.6,0.7806]
["bitfinex","ETHUSD",1739035392866,0.55,2621.7,2620.6,0.7806]
["bitfinex","ETHUSD",1739035393269,3.38246539,2622.0,2620.7,0.04525167]
["bitfinex","ETHUSD",1739035393491,0.77846597,2621.1,2620.7,0.04525167]
["bitfinex","ETHUSD",1739035396406,0.8324,2621.0,2620.7,0.04525167]
["bitfinex","ETHUSD",1739035396722,0.8324,2621.0,2620.3,0.7806]
["bitfinex","ETHUSD",1739035397008,0.8324,2621.0,2620.4,0.0453211]
["bitfinex","ETHUSD",1739035397385,0.8324,2621.0,2620.3,0.7806]
["bitfinex","ETHUSD",1739035397791,0.8324,2621.0,2619.8,0.7806]
["bitfinex","ETHUSD",1739035398211,0.8324,2621.0,2619.9,0.04562604]
["bitfinex","ETHUSD",1739035398375,0.8324,2621.0,2620.0,0.8201]
["bitfinex","ETHUSD",1739035398715,0.8324,2621.0,2620.1,0.04579067]
["bitfinex","ETHUSD",1739035400584,0.76448932,2620.6,2620.1,0.04579067]
["bitfinex","ETHUSD",1739035402506,0.7571,2620.5,2620.1,0.04579067]
["bitfinex","ETHUSD",1739035402706,0.7571,2620.5,2620.0,0.8201]
["bitfinex","ETHUSD",1739035402876,0.7571,2620.5,2620.1,0.04583845]
["bitfinex","ETHUSD",1739035403076,0.7571,2620.5,2620.0,0.8201]
["bitfinex","ETHUSD",1739035403277,0.7571,2620.5,2620.1,0.04583845]
["bitfinex","ETHUSD",1739035403486,0.7571,2620.5,2620.0,0.8201]
["bitfinex","ETHUSD",1739035403901,0.7571,2620.5,2620.1,0.04583845]
["bitfinex","ETHUSD",1739035404123,0.7571,2620.5,2620.0,0.8201]
["bitfinex","ETHUSD",1739035404480,0.7571,2620.5,2620.1,0.04623259]
["bitfinex","ETHUSD",1739035404703,0.77610776,2620.2,2620.0,0.8201]
["bitfinex","ETHUSD",1739035404907,0.77610776,2620.2,2620.1,0.04623259]
["bitfinex","ETHUSD",1739035405116,0.7571,2620.5,2620.0,0.8201]
["bitfinex","ETHUSD",1739035405412,3.0,2620.9,2620.0,0.8201]
["bitfinex","ETHUSD",1739035405413,0.7571,2620.8,2620.1,0.04623259]
["bitfinex","ETHUSD",1739035405815,0.7571,2620.8,2620.0,0.8201]
["bitfinex","ETHUSD",1739035405981,0.7571,2620.8,2620.2,0.0461716]
["bitfinex","ETHUSD",1739035406181,0.7571,2620.8,2620.1,0.04623259]
["bitfinex","ETHUSD",1739035406412,0.74867617,2620.4,2620.3,0.04611062]
["bitfinex","ETHUSD",1739035406634,1.50577617,2620.4,2620.2,0.0461716]
["bitfinex","ETHUSD",1739035406915,1.50577617,2620.4,2620.3,0.04611062]
["bitfinex","ETHUSD",1739035407113,1.50577617,2620.4,2620.0,0.8201]
["bitfinex","ETHUSD",1739035407411,1.50577617,2620.4,2620.1,0.04623259]
["bitfinex","ETHUSD",1739035407600,0.74867617,2620.4,2620.1,0.04623259]
["bitfinex","ETHUSD",1739035407816,3.0,2620.9,2620.1,0.04623259]
["bitfinex","ETHUSD",1739035408050,3.0,2620.9,2620.2,0.8248]
["bitfinex","ETHUSD",1739035408586,3.0,2620.9,2620.3,0.046248]
["bitfinex","ETHUSD",1739035408859,3.71395654,2620.9,2620.2,0.8248]
["bitfinex","ETHUSD",1739035409171,3.71395654,2620.9,2620.3,0.046248]
["bitfinex","ETHUSD",1739035409349,3.90371545,2620.9,2620.3,0.046248]
["bitfinex","ETHUSD",1739035409551,3.90371545,2620.9,2620.2,0.8248]
["bitfinex","ETHUSD",1739035409942,3.90371545,2620.9,2620.3,0.046248]
["bitfinex","ETHUSD",1739035410143,0.74737718,2620.5,2620.2,0.8248]
["bitfinex","ETHUSD",1739035410358,0.74737718,2620.5,2620.3,0.046248]
["bitfinex","ETHUSD",1739035410964,0.74737718,2620.5,2620.2,0.8248]
["bitfinex","ETHUSD",1739035411164,0.71395654,2620.9,2620.2,0.8248]
["bitfinex","ETHUSD",1739035411462,0.7571,2621.3,2620.3,0.871048]
["bitfinex","ETHUSD",1739035411665,3.38246539,2621.5,2620.3,0.871048]
["bitfinex","ETHUSD",1739035411870,0.7571,2621.6,2620.3,0.90919835]
["bitfinex","ETHUSD",1739035412057,0.7571,2621.6,2620.4,0.62191983]
["bitfinex","ETHUSD",1739035412259,0.7571,2621.6,2620.6,0.8248]
["bitfinex","ETHUSD",1739035412566,0.7571,2621.6,2620.4,0.62191983]
["bitfinex","ETHUSD",1739035412567,0.7764401,2621.4,2620.7,0.90886675]
["bitfinex","ETHUSD",1739035413268,0.7764401,2621.4,2620.7,0.87071451]
["bitfinex","ETHUSD",1739035415419,0.7764401,2621.4,2620.8,0.86295232]
["bitfinex","ETHUSD",1739035415544,0.7764401,2621.4,2620.8,0.8248]
["bitfinex","ETHUSD",1739035415745,0.7764401,2621.4,2620.9,0.04579259]
["bitfinex","ETHUSD",1739035419599,0.7764401,2621.4,2621.0,0.8031]
["bitfinex","ETHUSD",1739035419787,0.7854,2622.2,2621.0,0.8031]
["bitfinex","ETHUSD",1739035419993,0.7854,2622.2,2621.1,0.8844427]
["bitfinex","ETHUSD",1739035420499,0.55,2622.7,2621.1,0.8844427]
["bitfinex","ETHUSD",1739035420702,0.55,2622.5,2621.1,0.8844427]
["bitfinex","ETHUSD",1739035421698,0.37995814,2622.6,2621.1,0.8844427]
["bitfinex","ETHUSD",1739035421901,3.57698194,2622.8,2621.1,0.8844427]
["bitfinex","ETHUSD",1739035422085,3.57698194,2622.8,2621.3,0.8031]
["bitfinex","ETHUSD",1739035422303,0.78275882,2622.3,2621.3,0.8031]
["bitfinex","ETHUSD",1739035422506,0.78275882,2622.3,2621.5,0.8031]
["bitfinex","ETHUSD",1739035422869,0.78275882,2622.3,2621.6,0.84565891]
["bitfinex","ETHUSD",1739035425101,3.7854,2622.7,2621.7,0.03813698]
["bitfinex","ETHUSD",1739035425301,3.0,2622.7,2621.8,0.8031]
["bitfinex","ETHUSD",1739035425504,3.0,2622.7,2621.8,0.84553707]
["bitfinex","ETHUSD",1739035425701,0.76220582,2622.4,2621.8,0.88367231]
["bitfinex","ETHUSD",1739035426009,0.76220582,2622.4,2621.8,0.84553707]
["bitfinex","ETHUSD",1739035429008,0.76220582,2622.4,2621.8,0.88367026]
["bitfinex","ETHUSD",1739035429310,0.76220582,2622.4,2621.8,0.84553707]
["bitfinex","ETHUSD",1739035430611,3.0,2623.3,2621.8,0.84553707]
["bitfinex","ETHUSD",1739035430808,0.7854,2623.1,2621.9,0.8031]
["bitfinex","ETHUSD",1739035431102,0.77411767,2622.3,2621.9,0.8031]
["bitfinex","ETHUSD",1739035431410,0.74588967,2622.3,2622.0,0.04100866]
["bitfinex","ETHUSD",1739035436814,1.54358967,2622.3,2622.0,0.04100866]
["bitfinex","ETHUSD",1739035438413,1.54358967,2622.3,2621.4,0.7519]
["bitfinex","ETHUSD",1739035438717,3.7924,2622.2,2621.4,0.7519]
["bitfinex","ETHUSD",1739035439016,0.7924,2622.0,2620.7,0.7519]
["bitfinex","ETHUSD",1739035439393,0.7924,2622.0,2620.9,0.7519]
["bitfinex","ETHUSD",1739035439930,0.7924,2622.0,2621.0,0.03929002]
["bitfinex","ETHUSD",1739035440294,0.7924,2621.8,2621.0,0.03929002]
["bitfinex","ETHUSD",1739035442508,0.7924,2621.8,2620.9,0.7519]
["bitfinex","ETHUSD",1739035443519,0.74814452,2621.2,2620.5,0.7519]
["bitfinex","ETHUSD",1739035443718,1.54054452,2621.2,2620.5,0.7519]
["bitfinex","ETHUSD",1739035444013,1.54054452,2621.2,2620.6,0.03963952]
["bitfinex","ETHUSD",1739035444522,1.54054452,2621.2,2620.5,0.7519]
["bitfinex","ETHUSD",1739035444889,1.54054452,2621.2,2620.6,0.03963952]
["bitfinex","ETHUSD",1739035445089,1.54054452,2621.2,2620.5,0.7519]
["bitfinex","ETHUSD",1739035447294,0.7924,2621.2,2620.5,0.7519]
["bitfinex","ETHUSD",1739035447904,0.75625212,2620.7,2620.5,0.7519]
["bitfinex","ETHUSD",1739035449904,0.75625212,2620.7,2619.6,0.7519]
["bitfinex","ETHUSD",1739035450125,0.75625212,2620.7,2619.8,0.7519]
["bitfinex","ETHUSD",1739035450437,0.75625212,2620.7,2619.9,0.04009925]
["bitfinex","ETHUSD",1739035450438,1.54865212,2620.7,2619.9,0.04009925]
["bitfinex","ETHUSD",1739035451520,0.75625212,2620.7,2620.0,0.7519]
["bitfinex","ETHUSD",1739035452032,0.75625212,2620.7,2620.1,0.03996788]
["bitfinex","ETHUSD",1739035453007,0.7924,2621.0,2620.2,0.7519]
["bitfinex","ETHUSD",1739035453197,0.19027948,2621.2,2620.2,0.7519]
["bitfinex","ETHUSD",1739035453198,3.38246539,2621.1,2620.2,0.7519]
["bitfinex","ETHUSD",1739035453627,3.0,2621.0,2620.3,0.03795809]
["bitfinex","ETHUSD",1739035453815,3.0,2621.0,2620.4,0.7519]
["bitfinex","ETHUSD",1739035454431,0.76866934,2620.9,2620.4,0.7519]
["bitfinex","ETHUSD",1739035455854,2.27618281,2620.9,2620.4,0.7519]
["bitfinex","ETHUSD",1739035456149,2.27618281,2620.9,2620.1,0.7519]
["bitfinex","ETHUSD",1739035456503,2.27618281,2620.9,2620.2,0.03877111]
["bitfinex","ETHUSD",1739035457086,1.50751347,2620.9,2620.2,0.03877111]
["bitfinex","ETHUSD",1739035458986,3.0,2620.8,2620.2,0.03877111]
["bitfinex","ETHUSD",1739035459161,3.0,2620.8,2619.3,5.31]
["bitfinex","ETHUSD",1739035459162,0.7523911,2620.4,2619.8,0.7996]
["bitfinex","ETHUSD",1739035459475,0.7523911,2620.4,2619.9,0.03835417]
["bitfinex","ETHUSD",1739035460652,0.7585,2620.3,2619.9,0.03835417]
["bitfinex","ETHUSD",1739035460974,0.7585,2620.3,2619.5,0.7996]
["bitfinex","ETHUSD",1739035461271,0.7585,2620.3,2619.6,0.05594782]
["bitfinex","ETHUSD",1739035461473,0.7523911,2620.4,2619.7,0.7996]
["bitfinex","ETHUSD",1739035461846,0.7523911,2620.4,2619.8,0.05575802]
["bitfinex","ETHUSD",1739035462235,0.7523911,2620.4,2619.7,0.7996]
["bitfinex","ETHUSD",1739035462661,0.7523911,2620.4,2619.8,0.0557766]
["bitfinex","ETHUSD",1739035463075,0.7523911,2620.4,2619.7,0.7996]
["bitfinex","ETHUSD",1739035463476,0.7523911,2620.4,2619.9,0.7996]
["bitfinex","ETHUSD",1739035463774,0.7523911,2620.4,2619.2,2.72989023]
["bitfinex","ETHUSD",1739035463775,4.14096539,2620.9,2620.0,0.83776345]
["bitfinex","ETHUSD",1739035463975,3.0,2620.8,2620.0,0.86210374]
["bitfinex","ETHUSD",1739035464136,0.74763927,2620.7,2620.0,0.86210374]
["bitfinex","ETHUSD",1739035464349,0.74763927,2620.7,2620.0,0.7996]
["bitfinex","ETHUSD",1739035464678,0.7585,2620.6,2620.0,0.7996]
["bitfinex","ETHUSD",1739035465200,0.7585,2620.6,2619.4,0.7996]
["bitfinex","ETHUSD",1739035465353,1.20911393,2620.6,2619.4,0.7996]
["bitfinex","ETHUSD",1739035465553,1.20911393,2620.6,2619.5,0.06303756]
["bitfinex","ETHUSD",1739035466168,3.0,2620.5,2619.5,0.06303756]
["bitfinex","ETHUSD",1739035466762,3.0,2620.5,2619.6,0.7996]
["bitfinex","ETHUSD",1739035466959,3.0,2620.5,2619.7,0.06282401]
["bitfinex","ETHUSD",1739035467165,3.74644243,2620.5,2619.7,0.06282401]
["bitfinex","ETHUSD",1739035468050,0.75313678,2620.1,2619.7,0.06282401]
["bitfinex","ETHUSD",1739035468687,3.0,2620.5,2619.7,0.06282401]
["bitfinex","ETHUSD",1739035469597,0.78309109,2620.2,2619.7,0.06282401]
["bitfinex","ETHUSD",1739035470252,0.78309109,2620.2,2619.6,0.7996]
["bitfinex","ETHUSD",1739035470693,0.78309109,2620.2,2619.7,0.06282401]
["bitfinex","ETHUSD",1739035470993,0.78309109,2620.2,2619.6,0.7996]
["bitfinex","ETHUSD",1739035471293,0.78309109,2620.2,2619.7,0.06282401]
["bitfinex","ETHUSD",1739035471697,1.54159109,2620.2,2619.6,0.7996]
["bitfinex","ETHUSD",1739035472190,1.54159109,2620.2,2619.7,0.06282401]
["bitfinex","ETHUSD",1739035472358,0.7585,2620.4,2619.7,0.06282401]
["bitfinex","ETHUSD",1739035472558,3.0,2620.5,2619.8,0.7996]
["bitfinex","ETHUSD",1739035473694,0.75097062,2620.4,2619.8,0.7996]
["bitfinex","ETHUSD",1739035473999,3.0,2620.5,2619.8,0.7996]
["bitfinex","ETHUSD",1739035474196,3.0,2620.5,2619.9,0.07155484]
["bitfinex","ETHUSD",1739035474362,3.0,2620.5,2620.0,0.7996]
["bitfinex","ETHUSD",1739035475578,0.7585,2621.3,2620.0,0.87103285]
["bitfinex","ETHUSD",1739035475787,0.7585,2621.3,2620.1,0.83775852]
["bitfinex","ETHUSD",1739035475984,0.76365748,2621.0,2620.1,0.83775852]
["bitfinex","ETHUSD",1739035476299,0.76365748,2621.0,2620.1,0.7996]
["bitfinex","ETHUSD",1739035476798,0.76365748,2621.0,2620.2,0.83775851]
["bitfinex","ETHUSD",1739035477598,4.14096539,2621.8,2620.2,0.83775851]
["bitfinex","ETHUSD",1739035477898,1.18484227,2621.8,2620.4,0.55]
["bitfinex","ETHUSD",1739035478096,0.7585,2621.8,2620.5,0.83774999]
["bitfinex","ETHUSD",1739035478397,0.19244535,2621.8,2620.5,0.83774999]
["bitfinex","ETHUSD",1739035478618,0.7585,2622.0,2620.6,0.55]
["bitfinex","ETHUSD",1739035478812,0.7585,2622.0,2620.7,0.83774824]
["bitfinex","ETHUSD",1739035479120,0.78192351,2621.5,2620.7,0.83774824]
["bitfinex","ETHUSD",1739035480193,0.78192351,2621.5,2620.7,0.83774825]
["bitfinex","ETHUSD",1739035480397,0.78192351,2621.5,2620.7,0.7996]
["bitfinex","ETHUSD",1739035480604,0.78192351,2621.5,2620.8,0.03814824]
["bitfinex","ETHUSD",1739035480808,0.78192351,2621.5,2620.9,0.7996]
["bitfinex","ETHUSD",1739035483278,0.78192351,2621.5,2620.6,1.3728]
["bitfinex","ETHUSD",1739035483493,0.7585,2622.0,2620.8,0.8228]
["bitfinex","ETHUSD",1739035483708,0.75666964,2621.8,2620.9,0.8609473]
["bitfinex","ETHUSD",1739035483907,0.75666964,2621.8,2621.1,0.8228]
["bitfinex","ETHUSD",1739035484206,0.75666964,2621.8,2621.2,0.86094484]
["bitfinex","ETHUSD",1739035485004,4.18196539,2622.2,2621.2,0.86094484]
["bitfinex","ETHUSD",1739035485005,3.38246539,2622.2,2621.2,0.86094484]
["bitfinex","ETHUSD",1739035485502,3.0,2622.1,2621.2,0.86094484]
["bitfinex","ETHUSD",1739035485706,0.7995,2622.4,2621.2,0.86094484]
["bitfinex","ETHUSD",1739035485899,0.98756451,2622.4,2621.2,0.8228]
["bitfinex","ETHUSD",1739035486709,0.77805528,2622.0,2621.2,0.8228]
["bitfinex","ETHUSD",1739035487710,0.77805528,2622.0,2621.2,0.86094096]
["bitfinex","ETHUSD",1739035488309,0.77805528,2622.0,2621.2,0.8228]
["bitfinex","ETHUSD",1739035489275,0.7822,2621.9,2621.2,0.8228]
["bitfinex","ETHUSD",1739035490985,0.75078652,2621.5,2621.2,0.8228]
["bitfinex","ETHUSD",1739035492284,3.0,2621.7,2621.2,0.8228]
["bitfinex","ETHUSD",1739035493084,0.74948837,2621.6,2621.2,0.8228]
["bitfinex","ETHUSD",1739035496730,0.74948837,2621.6,2620.6,0.8192]
["bitfinex","ETHUSD",1739035496924,0.74948837,2621.6,2620.7,0.61292]
["bitfinex","ETHUSD",1739035497130,0.74948837,2621.6,2620.6,0.8192]
["bitfinex","ETHUSD",1739035498627,0.7822,2621.7,2620.6,0.8192]
["bitfinex","ETHUSD",1739035498934,3.0,2621.8,2620.8,0.8139]
["bitfinex","ETHUSD",1739035499232,3.0,2621.8,2620.9,0.03814911]
["bitfinex","ETHUSD",1739035499399,3.0,2621.8,2620.7,0.8139]
["bitfinex","ETHUSD",1739035499600,3.0,2621.8,2620.8,0.85204848]
["bitfinex","ETHUSD",1739035499601,0.77764453,2621.5,2620.8,0.85204848]
["bitfinex","ETHUSD",1739035500334,0.77764453,2621.5,2620.8,0.8139]
["bitfinex","ETHUSD",1739035501437,3.0,2621.8,2621.0,0.8139]
["bitfinex","ETHUSD",1739035501939,3.38246539,2621.9,2621.2,0.8139]
["bitfinex","ETHUSD",1739035502138,0.7934,2623.4,2621.3,0.85204342]
["bitfinex","ETHUSD",1739035502325,0.7934,2622.9,2621.5,0.8139]
["bitfinex","ETHUSD",1739035502524,0.7934,2622.9,2621.7,0.8139]
["bitfinex","ETHUSD",1739035502728,0.75457718,2623.1,2621.8,0.85203642]
["bitfinex","ETHUSD",1739035503047,0.75457718,2623.1,2622.0,0.8139]
["bitfinex","ETHUSD",1739035503229,0.7934,2623.0,2622.0,0.8139]
["bitfinex","ETHUSD",1739035504219,0.76792961,2622.3,2621.4,0.8139]
["bitfinex","ETHUSD",1739035504614,0.7934,2622.2,2621.4,0.8139]
["bitfinex","ETHUSD",1739035507133,0.76999148,2621.9,2621.4,0.8139]
["bitfinex","ETHUSD",1739035511656,1.56339148,2621.9,2621.4,0.8139]
["bitfinex","ETHUSD",1739035511857,1.56339148,2621.9,2620.6,0.822]
["bitfinex","ETHUSD",1739035512022,2.01973063,2621.9,2620.6,0.822]
["bitfinex","ETHUSD",1739035512218,1.56339148,2621.9,2620.6,0.822]
["bitfinex","ETHUSD",1739035512562,0.7934,2621.9,2620.6,0.822]
["bitfinex","ETHUSD",1739035513714,0.77291992,2621.5,2620.8,0.822]
["bitfinex","ETHUSD",1739035514316,0.77291992,2621.5,2620.8,0.86015029]
["bitfinex","ETHUSD",1739035514753,0.77291992,2621.5,2620.8,0.822]
["bitfinex","ETHUSD",1739035515654,1.54301992,2621.5,2620.8,0.822]
["bitfinex","ETHUSD",1739035515952,1.99732191,2621.5,2620.8,0.822]
["bitfinex","ETHUSD",1739035520426,2.1928062,2621.5,2620.8,0.822]
["bitfinex","ETHUSD",1739035520650,3.38246539,2621.8,2621.0,0.7607]
["bitfinex","ETHUSD",1739035520949,0.75804109,2621.6,2621.0,0.7607]
["bitfinex","ETHUSD",1739035522050,3.0,2621.7,2621.0,0.7607]
["bitfinex","ETHUSD",1739035522356,3.0,2621.7,2621.2,0.7607]
["bitfinex","ETHUSD",1739035522657,0.7818779,2621.9,2621.4,0.7607]
["bitfinex","ETHUSD",1739035523447,3.38246539,2622.4,2621.4,0.7607]
["bitfinex","ETHUSD",1739035523648,0.8118,2622.7,2621.5,0.7988399]
["bitfinex","ETHUSD",1739035523948,0.8118,2623.1,2621.5,0.7988399]
["bitfinex","ETHUSD",1739035524156,0.7824891,2622.3,2621.5,0.7988399]
["bitfinex","ETHUSD",1739035525134,0.7824891,2622.3,2621.5,0.7607]
["bitfinex","ETHUSD",1739035525332,0.7824891,2622.3,2621.6,0.03813859]
["bitfinex","ETHUSD",1739035525523,0.7824891,2622.3,2621.3,0.7607]
["bitfinex","ETHUSD",1739035527239,0.8118,2622.6,2621.3,0.7607]
["bitfinex","ETHUSD",1739035527442,0.38118,2622.5,2621.3,0.7607]
["bitfinex","ETHUSD",1739035528760,0.76424656,2622.1,2621.5,0.7607]
["bitfinex","ETHUSD",1739035529634,3.38246539,2622.4,2621.7,0.7607]
["bitfinex","ETHUSD",1739035529835,0.8118,2623.4,2621.9,0.7607]
["bitfinex","ETHUSD",1739035530037,0.76760656,2622.8,2622.1,0.7607]
["bitfinex","ETHUSD",1739035530346,0.8118,2623.6,2622.3,0.7607]
["bitfinex","ETHUSD",1739035530545,0.41942654,2623.5,2622.4,0.79882507]
["bitfinex","ETHUSD",1739035530762,0.8118,2623.9,2622.4,0.79882507]
["bitfinex","ETHUSD",1739035531262,0.77119565,2623.3,2622.4,0.7607]
["bitfinex","ETHUSD",1739035531556,0.77119565,2623.3,2622.6,0.55]
["bitfinex","ETHUSD",1739035531743,0.77119565,2623.3,2622.7,0.7607]
["bitfinex","ETHUSD",1739035531956,0.99879777,2624.2,2622.8,0.78971979]
["bitfinex","ETHUSD",1739035532157,0.75829708,2623.8,2623.0,0.7516]
["bitfinex","ETHUSD",1739035532366,0.75829708,2623.8,2623.1,0.78971464]
["bitfinex","ETHUSD",1739035532539,3.0,2624.2,2623.1,0.78971464]
["bitfinex","ETHUSD",1739035532738,3.0,2624.2,2623.1,0.7516]
["bitfinex","ETHUSD",1739035533488,0.75974786,2623.9,2623.3,0.7516]
["bitfinex","ETHUSD",1739035535475,0.75974786,2623.9,2623.5,0.7516]
["bitfinex","ETHUSD",1739035537346,0.75974786,2623.9,2623.6,0.78971042]
["bitfinex","ETHUSD",1739035537763,0.19117585,2624.8,2623.7,0.78971024]
["bitfinex","ETHUSD",1739035538092,0.7632,2625.1,2623.7,0.7516]
["bitfinex","ETHUSD",1739035538238,0.802,2624.9,2623.7,0.7516]
["bitfinex","ETHUSD",1739035538440,0.40329295,2624.8,2623.7,0.7516]
["bitfinex","ETHUSD",1739035538666,0.802,2624.7,2623.7,0.7516]
["bitfinex","ETHUSD",1739035538872,0.74753081,2624.2,2623.7,0.7516]
["bitfinex","ETHUSD",1739035542687,3.0,2624.8,2623.7,0.7516]
["bitfinex","ETHUSD",1739035542862,3.38246539,2624.9,2623.7,0.7516]
["bitfinex","ETHUSD",1739035542863,0.63824654,2624.7,2623.7,0.7516]
["bitfinex","ETHUSD",1739035543062,3.57633783,2624.9,2623.7,0.7516]
["bitfinex","ETHUSD",1739035543968,0.78125119,2624.4,2623.7,0.7516]
["bitfinex","ETHUSD",1739035545446,0.78125119,2624.4,2623.8,0.03810524]
["bitfinex","ETHUSD",1739035545653,0.78125119,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1739035545888,3.0,2625.1,2623.9,0.7736]
["bitfinex","ETHUSD",1739035546047,3.38246539,2625.2,2624.1,0.7736]
["bitfinex","ETHUSD",1739035546250,3.80091193,2625.2,2624.1,0.7736]
["bitfinex","ETHUSD",1739035546450,3.80091193,2625.2,2624.2,0.03810006]
["bitfinex","ETHUSD",1739035546687,3.80091193,2625.2,2624.3,0.7736]
["bitfinex","ETHUSD",1739035546901,0.41844654,2625.2,2624.5,0.7736]
["bitfinex","ETHUSD",1739035547051,0.75500487,2624.9,2624.5,0.7736]
["bitfinex","ETHUSD",1739035548085,0.9890359,2625.7,2624.5,0.7736]
["bitfinex","ETHUSD",1739035548986,0.7484436,2625.0,2624.5,0.7736]
["bitfinex","ETHUSD",1739035552214,0.802,2624.9,2624.2,0.7736]
["bitfinex","ETHUSD",1739035552512,3.802,2624.9,2624.2,0.7736]
["bitfinex","ETHUSD",1739035552815,0.71844654,2624.8,2623.3,0.8117082]
["bitfinex","ETHUSD",1739035553406,0.76919555,2624.6,2623.3,0.8117082]
["bitfinex","ETHUSD",1739035553783,0.76919555,2624.6,2623.3,0.7736]
["bitfinex","ETHUSD",1739035554623,0.71844654,2624.8,2623.3,0.7736]
["bitfinex","ETHUSD",1739035554912,0.802,2624.7,2623.3,0.7736]
["bitfinex","ETHUSD",1739035555098,0.802,2624.5,2623.3,0.7736]
["bitfinex","ETHUSD",1739035555791,0.75424333,2623.7,2623.3,0.7736]
["bitfinex","ETHUSD",1739035556917,3.0,2624.3,2623.3,0.7736]
["bitfinex","ETHUSD",1739035557103,0.49237395,2624.6,2623.3,0.7736]
["bitfinex","ETHUSD",1739035557938,3.49237395,2624.6,2623.3,0.7736]
["bitfinex","ETHUSD",1739035558655,3.68751115,2624.6,2623.4,0.03810938]
["bitfinex","ETHUSD",1739035558856,3.68751115,2624.6,2623.4,0.81480938]
["bitfinex","ETHUSD",1739035559062,3.1951372,2624.6,2623.5,0.55]
["bitfinex","ETHUSD",1739035559224,3.38246539,2625.2,2623.8,0.7767]
["bitfinex","ETHUSD",1739035559411,0.75279359,2624.8,2623.9,0.81480249]
["bitfinex","ETHUSD",1739035559817,0.75279359,2624.8,2623.9,0.7767]
["bitfinex","ETHUSD",1739035560465,0.75279359,2624.8,2623.9,0.81479983]
["bitfinex","ETHUSD",1739035560661,0.75279359,2624.8,2623.9,0.7767]
["bitfinex","ETHUSD",1739035561315,0.75279359,2624.8,2624.0,0.81480282]
["bitfinex","ETHUSD",1739035562127,3.0,2625.1,2624.1,0.81479921]
["bitfinex","ETHUSD",1739035562326,0.77421274,2624.9,2624.1,0.7767]
["bitfinex","ETHUSD",1739035562923,1.15163401,2624.9,2624.1,0.7767]
["bitfinex","ETHUSD",1739035563126,1.90573401,2624.9,2624.1,0.7767]
["bitfinex","ETHUSD",1739035563347,1.90573401,2624.9,2622.8,0.289]
["bitfinex","ETHUSD",1739035563348,0.55,2624.7,2623.0,0.7767]
["bitfinex","ETHUSD",1739035563571,3.7541,2624.6,2623.0,0.7767]
["bitfinex","ETHUSD",1739035564276,3.7541,2624.6,2623.1,0.7767]
["bitfinex","ETHUSD",1739035564484,0.7541,2624.3,2623.1,0.7767]
["bitfinex","ETHUSD",1739035564767,0.7541,2624.1,2623.1,0.7767]
["bitfinex","ETHUSD",1739035564937,0.76193091,2623.2,2623.1,0.7767]
["bitfinex","ETHUSD",1739035565775,0.76193091,2623.2,2622.8,0.7767]
["bitfinex","ETHUSD",1739035567152,0.55,2624.0,2622.8,0.7767]
["bitfinex","ETHUSD",1739035567386,3.0,2623.9,2622.8,0.7767]
["bitfinex","ETHUSD",1739035567676,0.4437244,2623.8,2622.8,0.7767]
["bitfinex","ETHUSD",1739035568873,0.75139125,2623.3,2622.8,0.7767]
["bitfinex","ETHUSD",1739035569688,0.4437244,2623.8,2622.8,0.7767]
["bitfinex","ETHUSD",1739035570287,0.63814846,2623.8,2622.8,0.7767]
["bitfinex","ETHUSD",1739035570484,0.7541,2623.7,2622.8,0.7767]
["bitfinex","ETHUSD",1739035570685,0.7541,2623.7,2621.9,0.55]
["bitfinex","ETHUSD",1739035570686,0.77169706,2623.4,2621.9,0.7767]
["bitfinex","ETHUSD",1739035570909,0.77169706,2623.4,2622.0,0.60867]
["bitfinex","ETHUSD",1739035571061,0.7541,2623.3,2621.9,0.7767]
["bitfinex","ETHUSD",1739035571668,0.55,2623.0,2621.9,0.7767]
["bitfinex","ETHUSD",1739035572789,0.7541,2623.1,2621.9,0.7767]
["bitfinex","ETHUSD",1739035572980,0.77131537,2622.4,2621.9,0.7767]
["bitfinex","ETHUSD",1739035574274,0.95034434,2623.1,2621.9,0.7767]
["bitfinex","ETHUSD",1739035574476,0.76215485,2622.5,2621.9,0.7767]
["bitfinex","ETHUSD",1739035576191,1.51625485,2622.5,2621.9,0.7767]
["bitfinex","ETHUSD",1739035576662,1.51625485,2622.5,2621.3,0.7767]
["bitfinex","ETHUSD",1739035577464,0.7541,2622.5,2621.3,0.7767]
["bitfinex","ETHUSD",1739035577665,0.7673511,2622.0,2621.3,0.7767]
["bitfinex","ETHUSD",1739035578061,0.7541,2622.5,2621.5,0.8166]
["bitfinex","ETHUSD",1739035578305,0.76918376,2622.4,2621.4,0.55]
["bitfinex","ETHUSD",1739035578594,0.76918376,2622.4,2621.5,0.8166]
["bitfinex","ETHUSD",1739035579575,0.7917,2622.3,2621.5,0.8166]
["bitfinex","ETHUSD",1739035581489,0.7917,2622.3,2620.9,0.8166]
["bitfinex","ETHUSD",1739035581687,0.7917,2622.3,2621.0,0.61266]
["bitfinex","ETHUSD",1739035582004,0.7917,2622.1,2621.0,0.61266]
["bitfinex","ETHUSD",1739035582202,0.7917,2622.1,2620.9,0.8166]
["bitfinex","ETHUSD",1739035582499,0.74864267,2621.7,2620.9,0.8166]
["bitfinex","ETHUSD",1739035583592,0.7917,2621.6,2620.9,0.8166]
["bitfinex","ETHUSD",1739035587623,0.74864267,2621.7,2620.9,0.8166]
["bitfinex","ETHUSD",1739035589788,0.7917,2621.9,2621.0,0.03814968]
["bitfinex","ETHUSD",1739035589990,0.7917,2621.9,2620.5,0.55]
["bitfinex","ETHUSD",1739035589991,4.17416539,2622.1,2621.1,0.8166]
["bitfinex","ETHUSD",1739035590301,3.0,2622.0,2621.1,0.8166]
["bitfinex","ETHUSD",1739035591423,0.76506488,2621.8,2620.7,0.8166]
["bitfinex","ETHUSD",1739035591621,0.7917,2621.7,2620.7,0.8166]
["bitfinex","ETHUSD",1739035595534,0.74482589,2621.2,2620.7,0.8166]
["bitfinex","ETHUSD",1739035596117,0.74482589,2621.2,2620.6,5.31]
["bitfinex","ETHUSD",1739035596118,1.53652589,2621.2,2620.6,5.31]
["bitfinex","ETHUSD",1739035596937,0.7917,2621.2,2620.5,0.8166]
["bitfinex","ETHUSD",1739035597138,0.7917,2621.7,2620.8,0.8166]
["bitfinex","ETHUSD",1739035597306,0.7917,2621.7,2620.9,0.03814703]
["bitfinex","ETHUSD",1739035597504,3.0,2621.8,2621.0,0.8166]
["bitfinex","ETHUSD",1739035597718,3.0,2621.8,2621.1,0.03814688]
["bitfinex","ETHUSD",1739035597934,0.7917,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1739035598242,0.7917,2622.2,2621.2,0.8166]
["bitfinex","ETHUSD",1739035598441,0.75322819,2622.1,2621.2,0.8166]
["bitfinex","ETHUSD",1739035598809,0.75322819,2622.1,2621.2,0.85474067]
["bitfinex","ETHUSD",1739035599133,0.75322819,2622.1,2621.2,0.8166]
["bitfinex","ETHUSD",1739035599808,0.75322819,2622.1,2621.3,0.03814065]
["bitfinex","ETHUSD",1739035600011,0.75322819,2622.1,2621.2,0.8166]
["bitfinex","ETHUSD",1739035600204,0.7693,2622.0,2620.9,0.7552]
["bitfinex","ETHUSD",1739035600612,0.7693,2622.0,2620.9,1.36172]
["bitfinex","ETHUSD",1739035602409,0.7693,2621.4,2620.6,0.7552]
["bitfinex","ETHUSD",1739035603415,0.7693,2621.4,2619.9,0.7552]
["bitfinex","ETHUSD",1739035603610,3.0,2621.3,2619.9,0.7552]
["bitfinex","ETHUSD",1739035604134,0.7693,2621.2,2619.9,0.7552]
["bitfinex","ETHUSD",1739035604356,0.7693,2621.2,2620.0,0.68207238]
["bitfinex","ETHUSD",1739035604357,0.37693,2621.1,2620.0,0.68207238]
["bitfinex","ETHUSD",1739035605034,0.7767524,2620.8,2620.0,0.68207238]
["bitfinex","ETHUSD",1739035605543,0.7767524,2620.8,2619.9,0.7552]
["bitfinex","ETHUSD",1739035606540,0.7767524,2620.8,2620.0,0.03816029]
["bitfinex","ETHUSD",1739035606746,0.7767524,2620.8,2619.9,0.79336026]
["bitfinex","ETHUSD",1739035606933,0.7767524,2620.8,2619.9,0.7552]
["bitfinex","ETHUSD",1739035607553,0.37693,2621.1,2620.0,0.0381603]
["bitfinex","ETHUSD",1739035608071,0.75972371,2620.9,2619.9,0.7552]
["bitfinex","ETHUSD",1739035613570,0.75972371,2620.9,2619.9,0.79335988]
["bitfinex","ETHUSD",1739035614259,0.7693,2621.0,2620.0,0.55]
["bitfinex","ETHUSD",1739035614440,0.7693,2621.0,2620.2,0.7891]
["bitfinex","ETHUSD",1739035614778,0.7693,2621.0,2620.3,0.03815575]
["bitfinex","ETHUSD",1739035615643,0.7693,2621.0,2620.2,0.7891]
["bitfinex","ETHUSD",1739035616463,0.7693,2621.0,2620.3,0.0381558]
["bitfinex","ETHUSD",1739035617375,0.7693,2621.0,2620.2,0.7891]
["bitfinex","ETHUSD",1739035618636,0.7693,2621.0,2620.3,0.03815582]
["bitfinex","ETHUSD",1739035618868,0.7693,2621.0,2620.2,0.7891]
["bitfinex","ETHUSD",1739035619937,0.7693,2621.0,2619.8,5.31]
["bitfinex","ETHUSD",1739035619938,0.7693,2621.0,2619.9,0.7612]
["bitfinex","ETHUSD",1739035620140,0.7693,2621.0,2620.0,0.60712]
["bitfinex","ETHUSD",1739035620748,3.57501128,2621.4,2620.0,0.60712]
["bitfinex","ETHUSD",1739035620749,0.7821,2620.6,2620.0,0.60712]
["bitfinex","ETHUSD",1739035621071,0.7821,2620.6,2619.6,0.7612]
["bitfinex","ETHUSD",1739035621567,0.7821,2620.6,2619.7,0.03816522]
["bitfinex","ETHUSD",1739035621770,0.7821,2620.6,2619.9,0.7612]
["bitfinex","ETHUSD",1739035622271,0.7821,2620.6,2619.2,6.78990531]
["bitfinex","ETHUSD",1739035622272,0.7821,2620.6,2619.6,0.7612]
["bitfinex","ETHUSD",1739035624481,0.77507296,2620.4,2619.6,0.7612]
["bitfinex","ETHUSD",1739035624789,0.7821,2620.6,2619.7,0.03816613]
["bitfinex","ETHUSD",1739035625143,0.7821,2620.6,2619.6,0.7612]
["bitfinex","ETHUSD",1739035625344,0.7821,2620.6,2619.7,0.03816452]
["bitfinex","ETHUSD",1739035625954,0.7821,2620.6,2619.6,0.7612]
["bitfinex","ETHUSD",1739035626272,0.7821,2620.4,2619.4,0.7612]
["bitfinex","ETHUSD",1739035630379,0.7821,2620.4,2619.5,0.06267175]
["bitfinex","ETHUSD",1739035630690,0.7821,2620.4,2619.5,0.03816607]
["bitfinex","ETHUSD",1739035630862,0.7821,2620.4,2619.5,0.55488268]
["bitfinex","ETHUSD",1739035631062,0.7821,2620.4,2619.5,0.51671661]
["bitfinex","ETHUSD",1739035631261,0.7821,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739035632087,0.7821,2620.4,2619.4,0.7612]
["bitfinex","ETHUSD",1739035632387,0.7821,2620.4,2619.2,6.1365]
["bitfinex","ETHUSD",1739035633789,0.7821,2620.4,2619.3,0.55]
["bitfinex","ETHUSD",1739035634752,0.7821,2620.4,2619.4,0.03816701]
["bitfinex","ETHUSD",1739035634954,0.7821,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1739035635187,0.7821,2620.4,2619.7,0.8265]
["bitfinex","ETHUSD",1739035635373,0.7821,2620.4,2619.8,0.03816094]
["bitfinex","ETHUSD",1739035635694,0.7821,2620.4,2619.7,0.8265]
["bitfinex","ETHUSD",1739035635873,0.7821,2620.4,2619.7,0.86466187]
["bitfinex","ETHUSD",1739035636188,0.7821,2620.4,2619.7,0.67246619]
["bitfinex","ETHUSD",1739035637287,0.7821,2620.4,2619.7,0.71063161]
["bitfinex","ETHUSD",1739035637493,0.7821,2620.4,2619.7,0.67246619]
["bitfinex","ETHUSD",1739035637989,0.7821,2620.4,2619.8,0.03816543]
["bitfinex","ETHUSD",1739035638617,0.7821,2620.4,2619.7,0.71062812]
["bitfinex","ETHUSD",1739035639407,0.7821,2620.4,2619.7,0.71062816]
["bitfinex","ETHUSD",1739035639711,0.7821,2620.4,2619.7,0.67246619]
["bitfinex","ETHUSD",1739035639873,0.7821,2620.4,2619.7,0.71062811]
["bitfinex","ETHUSD",1739035640060,0.7821,2620.4,2619.7,0.67246619]
["bitfinex","ETHUSD",1739035640411,0.7821,2620.4,2619.8,0.03816185]
["bitfinex","ETHUSD",1739035641662,0.7545,2621.3,2620.0,0.8087]
["bitfinex","ETHUSD",1739035641887,0.7545,2620.9,2620.1,0.03815636]
["bitfinex","ETHUSD",1739035642259,0.7545,2620.9,2620.1,0.03815616]
["bitfinex","ETHUSD",1739035643289,0.7545,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1739035643501,0.7545,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1739035644460,0.7545,2620.9,2620.2,5.31]
["bitfinex","ETHUSD",1739035644689,0.7545,2620.9,2620.3,1.51777]
["bitfinex","ETHUSD",1739035645490,0.7545,2620.9,2620.3,1.55592271]
["bitfinex","ETHUSD",1739035645902,0.7545,2620.9,2620.3,1.51777]
["bitfinex","ETHUSD",1739035646291,0.7545,2620.9,2620.2,5.31]
["bitfinex","ETHUSD",1739035647529,0.7545,2620.9,2620.0,0.46639319]
["bitfinex","ETHUSD",1739035648230,0.7545,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1739035648459,0.7545,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1739035648729,0.7545,2620.9,2620.5,0.03815277]
["bitfinex","ETHUSD",1739035649096,0.7545,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1739035649903,0.7545,2620.9,2620.4,0.58815249]
["bitfinex","ETHUSD",1739035650311,0.7545,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1739035650512,0.76369761,2621.1,2620.5,0.03815094]
["bitfinex","ETHUSD",1739035650708,0.7545,2621.4,2620.6,0.55]
["bitfinex","ETHUSD",1739035650941,0.7545,2621.4,2620.7,0.8087]
["bitfinex","ETHUSD",1739035651132,0.7545,2621.4,2620.8,0.03814605]
["bitfinex","ETHUSD",1739035651341,0.7545,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1739035652728,0.7545,2621.4,2620.9,4.36534]
["bitfinex","ETHUSD",1739035652941,0.7545,2621.4,2621.0,0.967534]
["bitfinex","ETHUSD",1739035654421,0.7545,2621.4,2621.0,1.00567764]
["bitfinex","ETHUSD",1739035654620,0.7545,2622.3,2621.0,1.00567764]
["bitfinex","ETHUSD",1739035654819,0.7545,2622.3,2621.2,0.8087]
["bitfinex","ETHUSD",1739035655020,0.7545,2622.3,2621.3,0.03814024]
["bitfinex","ETHUSD",1739035655223,0.7545,2622.3,2621.3,0.55]
["bitfinex","ETHUSD",1739035655440,1.52586984,2622.3,2621.4,0.03813711]
["bitfinex","ETHUSD",1739035655638,0.7545,2622.3,2621.5,0.55]
["bitfinex","ETHUSD",1739035655848,0.7545,2622.3,2621.7,1.3587]
["bitfinex","ETHUSD",1739035656053,0.7545,2622.3,2621.8,0.03813263]
["bitfinex","ETHUSD",1739035656549,0.7545,2622.3,2621.7,1.3587]
["bitfinex","ETHUSD",1739035656741,0.7545,2622.3,2621.8,0.03813277]
["bitfinex","ETHUSD",1739035656936,0.7545,2622.3,2621.7,1.3587]
["bitfinex","ETHUSD",1739035657247,0.7545,2622.3,2621.6,5.75028172]
["bitfinex","ETHUSD",1739035658651,0.7545,2622.3,2621.0,0.967534]
["bitfinex","ETHUSD",1739035658859,0.7545,2622.3,2620.6,1.1118]
["bitfinex","ETHUSD",1739035659029,0.7545,2622.3,2620.4,8.77]
["bitfinex","ETHUSD",1739035659219,0.7545,2622.3,2620.3,1.1118]
["bitfinex","ETHUSD",1739035659446,0.7545,2622.3,2620.4,0.55]
["bitfinex","ETHUSD",1739035659653,0.7545,2622.3,2620.3,1.1118]
["bitfinex","ETHUSD",1739035659952,0.7545,2622.3,2620.4,0.41499482]
["bitfinex","ETHUSD",1739035660112,0.8265,2621.4,2620.4,0.41499482]
["bitfinex","ETHUSD",1739035660316,0.8265,2621.4,2620.5,0.58814732]
["bitfinex","ETHUSD",1739035660553,0.8265,2621.4,2620.5,0.03814732]
["bitfinex","ETHUSD",1739035660715,0.8265,2621.4,2620.5,0.03814721]
["bitfinex","ETHUSD",1739035660920,0.8265,2621.4,2620.6,0.55]
["bitfinex","ETHUSD",1739035661849,0.8265,2621.4,2620.5,1.7151272]
["bitfinex","ETHUSD",1739035662049,0.8265,2621.4,2620.0,8.77]
["bitfinex","ETHUSD",1739035662620,0.8265,2621.4,2619.6,1.1118]
["bitfinex","ETHUSD",1739035662815,0.8265,2621.4,2619.6,0.8228]
["bitfinex","ETHUSD",1739035663030,0.8265,2620.6,2619.4,9.5928]
["bitfinex","ETHUSD",1739035663258,0.8265,2620.6,2619.3,0.289]
["bitfinex","ETHUSD",1739035663551,0.8265,2620.6,2619.3,1.62668504]
["bitfinex","ETHUSD",1739035664056,0.8265,2620.6,2619.4,0.55]
["bitfinex","ETHUSD",1739035664255,0.8265,2620.6,2619.3,10.39668504]
["bitfinex","ETHUSD",1739035664557,0.8265,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1739035664753,0.8265,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739035665656,0.8265,2620.3,2619.5,1.0946685]
["bitfinex","ETHUSD",1739035665853,0.8265,2620.3,2619.3,1.33768504]
["bitfinex","ETHUSD",1739035666358,0.8265,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1739035666656,0.8265,2620.3,2619.5,0.03816519]
["bitfinex","ETHUSD",1739035666956,0.8265,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1739035667250,0.8265,2620.3,2619.5,0.03816518]
["bitfinex","ETHUSD",1739035667553,0.8265,2620.3,2619.5,0.19258502]
["bitfinex","ETHUSD",1739035668128,0.8265,2620.3,2619.5,0.2307502]
["bitfinex","ETHUSD",1739035668652,0.8265,2620.3,2619.5,0.19258502]
["bitfinex","ETHUSD",1739035668958,0.8265,2620.3,2619.6,0.58816518]
["bitfinex","ETHUSD",1739035669376,0.8265,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739035669669,0.8265,2620.3,2619.6,0.5881629]
["bitfinex","ETHUSD",1739035670271,0.8265,2620.3,2619.6,0.58816297]
["bitfinex","ETHUSD",1739035670424,0.8265,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739035670625,0.8265,2620.3,2619.6,0.58816289]
["bitfinex","ETHUSD",1739035670928,0.8265,2620.3,2619.6,0.55]
["bitfinex","ETHUSD",1739035671850,0.8265,2620.3,2619.6,0.6052585]
["bitfinex","ETHUSD",1739035672049,0.8265,2620.3,2619.4,5.31]
["bitfinex","ETHUSD",1739035672741,0.8265,2620.1,2619.4,5.31]
["bitfinex","ETHUSD",1739035673632,0.8265,2620.1,2619.5,0.0381694]
["bitfinex","ETHUSD",1739035674148,0.8265,2620.1,2619.4,5.31]
["bitfinex","ETHUSD",1739035674778,0.8265,2620.1,2619.3,1.33768504]
["bitfinex","ETHUSD",1739035674932,0.8265,2620.1,2619.1,0.55]
["bitfinex","ETHUSD",1739035682359,0.8265,2620.1,2619.2,0.03816933]
["bitfinex","ETHUSD",1739035682572,0.8265,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1739035683062,0.77724799,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739035683063,2.94942091,2620.8,2619.3,0.55]
["bitfinex","ETHUSD",1739035684273,0.77990958,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1739035684443,0.77990958,2620.2,2619.0,6.0699]
["bitfinex","ETHUSD",1739035684651,0.77990958,2620.2,2619.1,0.60699]
["bitfinex","ETHUSD",1739035684845,0.77990958,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1739035685387,0.77990958,2620.2,2619.3,0.03816733]
["bitfinex","ETHUSD",1739035685688,0.77990958,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1739035686186,0.7734,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739035686362,0.7734,2620.1,2619.3,0.03816732]
["bitfinex","ETHUSD",1739035686685,0.7734,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739035687705,0.7734,2620.1,2619.3,0.03816731]
["bitfinex","ETHUSD",1739035687990,0.7734,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1739035688201,0.7734,2620.1,2619.1,0.60699]
["bitfinex","ETHUSD",1739035688354,0.7734,2620.1,2619.2,0.591699]
["bitfinex","ETHUSD",1739035688872,0.7734,2620.1,2619.3,0.03817111]
["bitfinex","ETHUSD",1739035689198,0.7734,2620.1,2618.7,6.0699]
["bitfinex","ETHUSD",1739035689401,0.7734,2620.1,2618.8,0.58817111]
["bitfinex","ETHUSD",1739035690193,0.7734,2620.1,2618.8,0.55]
["bitfinex","ETHUSD",1739035690382,0.7734,2620.1,2619.0,0.55]
["bitfinex","ETHUSD",1739035691572,0.7734,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1739035691887,0.7734,2619.8,2619.1,0.0381711]
["bitfinex","ETHUSD",1739035692297,0.7734,2619.8,2619.2,1.3099]
["bitfinex","ETHUSD",1739035692596,0.7734,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739035692898,0.7734,2619.8,2619.4,5.86]
["bitfinex","ETHUSD",1739035693099,0.7734,2619.8,2619.5,0.586]
["bitfinex","ETHUSD",1739035693396,0.7734,2619.8,2619.5,0.93968742]
["bitfinex","ETHUSD",1739035693893,0.7734,2619.8,2619.6,0.0381682]
["bitfinex","ETHUSD",1739035694082,0.7734,2619.8,2619.5,0.93968742]
["bitfinex","ETHUSD",1739035694290,0.7734,2619.8,2619.5,0.586]
["bitfinex","ETHUSD",1739035694463,0.7734,2619.8,2619.6,0.5896]
["bitfinex","ETHUSD",1739035696216,0.7734,2619.8,2619.4,5.31]
["bitfinex","ETHUSD",1739035697619,0.7734,2619.8,2618.9,6.353857]
["bitfinex","ETHUSD",1739035700901,0.7734,2619.8,2618.9,1.043857]
["bitfinex","ETHUSD",1739035701192,0.7734,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1739035701391,0.7734,2619.8,2618.5,5.31]
["bitfinex","ETHUSD",1739035701790,0.7734,2619.8,2618.6,4.40697705]
["bitfinex","ETHUSD",1739035702171,0.7734,2619.8,2618.8,0.55]
["bitfinex","ETHUSD",1739035702368,0.7734,2619.8,2618.8,0.58817235]
["bitfinex","ETHUSD",1739035702571,0.7734,2619.8,2618.8,0.55]
["bitfinex","ETHUSD",1739035703099,0.7734,2619.8,2618.9,0.8057]
["bitfinex","ETHUSD",1739035703304,0.7734,2619.8,2619.0,0.03817229]
["bitfinex","ETHUSD",1739035703523,0.7734,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1739035703807,0.7734,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1739035703993,0.7734,2619.8,2619.2,5.86]
["bitfinex","ETHUSD",1739035704514,0.7734,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1739035705409,0.8174,2620.8,2619.4,1.3557]
["bitfinex","ETHUSD",1739035705726,0.8174,2620.8,2619.6,0.55]
["bitfinex","ETHUSD",1739035705922,0.8174,2620.8,2619.8,0.55]
["bitfinex","ETHUSD",1739035706121,0.8174,2620.8,2619.6,4.571]
["bitfinex","ETHUSD",1739035706422,0.8174,2620.8,2619.8,0.55]
["bitfinex","ETHUSD",1739035706820,0.8174,2620.8,2620.0,0.55]
["bitfinex","ETHUSD",1739035707118,0.8174,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1739035707424,0.8174,2620.8,2620.3,0.03815431]
["bitfinex","ETHUSD",1739035707608,0.8174,2621.3,2620.4,1.3557]
["bitfinex","ETHUSD",1739035707786,0.8174,2621.3,2620.5,0.03814964]
["bitfinex","ETHUSD",1739035707982,0.8174,2621.3,2620.6,0.55]
["bitfinex","ETHUSD",1739035708215,0.8174,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1739035708427,0.8174,2621.3,2620.6,0.55915102]
["bitfinex","ETHUSD",1739035708698,0.8174,2621.3,2620.6,0.52100293]
["bitfinex","ETHUSD",1739035708911,0.8174,2621.3,2620.7,0.03814802]
["bitfinex","ETHUSD",1739035709094,0.8174,2621.3,2620.6,0.52100293]
["bitfinex","ETHUSD",1739035711620,0.8174,2621.3,2620.5,14.08]
["bitfinex","ETHUSD",1739035711784,0.8174,2621.3,2620.6,0.03815475]
["bitfinex","ETHUSD",1739035711990,0.8174,2621.3,2620.5,14.08]
["bitfinex","ETHUSD",1739035712517,0.8174,2621.3,2619.9,0.289]
["bitfinex","ETHUSD",1739035713321,0.8174,2621.3,2620.0,0.03815775]
["bitfinex","ETHUSD",1739035714314,0.8174,2621.3,2619.9,0.839]
["bitfinex","ETHUSD",1739035714510,0.7804,2621.2,2620.0,0.50262778]
["bitfinex","ETHUSD",1739035715491,0.7804,2621.2,2620.0,0.46447]
["bitfinex","ETHUSD",1739035715691,3.7804,2621.1,2620.0,0.50262774]
["bitfinex","ETHUSD",1739035715892,0.7804,2621.0,2620.0,0.50262774]
["bitfinex","ETHUSD",1739035717220,0.7804,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1739035719425,0.7804,2620.9,2620.1,0.661347]
["bitfinex","ETHUSD",1739035720135,0.7804,2620.9,2620.2,0.03815778]
["bitfinex","ETHUSD",1739035720301,0.7804,2620.9,2620.1,0.661347]
["bitfinex","ETHUSD",1739035721461,0.7804,2620.9,2619.9,5.31]
["bitfinex","ETHUSD",1739035721673,0.7804,2620.9,2619.7,0.84266092]
["bitfinex","ETHUSD",1739035721674,4.16286539,2620.9,2619.7,0.84266092]
["bitfinex","ETHUSD",1739035721968,0.7742,2620.7,2619.5,5.31]
["bitfinex","ETHUSD",1739035727248,0.7742,2620.2,2619.5,5.31]
["bitfinex","ETHUSD",1739035728713,0.7742,2620.2,2619.6,0.03816607]
["bitfinex","ETHUSD",1739035728918,0.7742,2620.2,2619.6,0.57298268]
["bitfinex","ETHUSD",1739035729329,0.7742,2620.2,2619.6,0.53481661]
["bitfinex","ETHUSD",1739035729544,0.7742,2620.2,2619.6,0.57298079]
["bitfinex","ETHUSD",1739035729760,0.7742,2620.2,2619.7,0.03816398]
["bitfinex","ETHUSD",1739035730218,0.7742,2620.2,2619.7,0.03816407]
["bitfinex","ETHUSD",1739035730545,0.7742,2620.2,2619.7,0.58829807]
["bitfinex","ETHUSD",1739035730749,0.7742,2620.2,2619.8,0.03816417]
["bitfinex","ETHUSD",1739035732516,0.7742,2620.2,2619.7,0.58829807]
["bitfinex","ETHUSD",1739035732841,0.7742,2620.2,2619.8,0.03816404]
["bitfinex","ETHUSD",1739035734923,0.7742,2620.2,2619.7,0.58829807]
["bitfinex","ETHUSD",1739035735920,0.7742,2620.2,2619.8,0.03816404]
["bitfinex","ETHUSD",1739035736131,0.7742,2620.2,2619.7,0.58829807]
["bitfinex","ETHUSD",1739035736731,0.7742,2620.2,2619.8,0.0381641]
["bitfinex","ETHUSD",1739035737455,0.7742,2620.2,2619.7,0.58829807]
["bitfinex","ETHUSD",1739035737751,0.7742,2620.2,2619.8,0.03816405]
["bitfinex","ETHUSD",1739035738855,0.8136,2620.8,2619.8,5.34816405]
["bitfinex","ETHUSD",1739035739060,0.8136,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1739035739376,0.8136,2620.8,2620.3,0.03815445]
["bitfinex","ETHUSD",1739035739951,0.8136,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1739035740149,0.8136,2620.8,2620.5,0.03815212]
["bitfinex","ETHUSD",1739035740389,0.8136,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739035740574,0.8136,2620.8,2620.4,0.436641]
["bitfinex","ETHUSD",1739035740775,0.8136,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739035742809,0.8136,2621.6,2620.3,10.43663]
["bitfinex","ETHUSD",1739035742951,1.5694226,2621.6,2620.5,4.36597]
["bitfinex","ETHUSD",1739035743155,0.8136,2621.5,2620.5,0.55]
["bitfinex","ETHUSD",1739035743356,0.8136,2621.5,2620.7,1.3104]
["bitfinex","ETHUSD",1739035743566,0.8136,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1739035743795,0.8136,2621.5,2620.9,5.86]
["bitfinex","ETHUSD",1739035744959,0.8136,2621.7,2621.1,4.3651]
["bitfinex","ETHUSD",1739035745155,0.8136,2621.7,2621.2,0.43651]
["bitfinex","ETHUSD",1739035745356,0.8136,2621.7,2621.2,4.25154]
["bitfinex","ETHUSD",1739035745668,0.8136,2621.7,2621.2,5.05007935]
["bitfinex","ETHUSD",1739035745863,0.8136,2621.7,2621.2,1.23504935]
["bitfinex","ETHUSD",1739035746292,0.8136,2621.7,2621.2,1.19691]
["bitfinex","ETHUSD",1739035746690,0.8136,2621.7,2621.3,0.0381399]
["bitfinex","ETHUSD",1739035746891,0.8136,2622.0,2621.4,4.36466]
["bitfinex","ETHUSD",1739035747092,0.8136,2622.0,2621.5,0.0381369]
["bitfinex","ETHUSD",1739035747280,0.8136,2622.0,2621.4,4.36469]
["bitfinex","ETHUSD",1739035747702,0.8136,2622.0,2621.4,4.40282566]
["bitfinex","ETHUSD",1739035748004,0.8136,2622.0,2621.5,5.22335437]
["bitfinex","ETHUSD",1739035748296,0.8136,2622.0,2621.6,0.03813475]
["bitfinex","ETHUSD",1739035748679,0.8136,2622.0,2621.5,1.40876437]
["bitfinex","ETHUSD",1739035753576,0.8136,2622.0,2621.3,5.87001799]
["bitfinex","ETHUSD",1739035753785,0.8136,2622.0,2621.4,0.58813815]
["bitfinex","ETHUSD",1739035753980,0.8136,2622.0,2621.5,0.03813527]
["bitfinex","ETHUSD",1739035754183,0.8136,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1739035755320,0.8136,2622.0,2621.3,5.87001799]
["bitfinex","ETHUSD",1739035755618,0.8136,2622.0,2621.4,0.7066928]
["bitfinex","ETHUSD",1739035756580,0.8136,2622.0,2621.3,5.87001799]
["bitfinex","ETHUSD",1739035757308,0.8136,2622.0,2621.3,0.59816028]
["bitfinex","ETHUSD",1739035757611,0.8136,2622.0,2620.9,0.55]
["bitfinex","ETHUSD",1739035757792,0.8136,2622.0,2621.0,0.03814229]
["bitfinex","ETHUSD",1739035757990,0.8136,2622.0,2620.9,0.55]
["bitfinex","ETHUSD",1739035758718,0.8198,2621.9,2620.9,4.36547]
["bitfinex","ETHUSD",1739035759415,0.8198,2621.9,2620.9,0.55]
["bitfinex","ETHUSD",1739035759710,0.8198,2621.9,2620.8,0.025]
["bitfinex","ETHUSD",1739035761118,0.8198,2621.9,2620.8,0.06315062]
["bitfinex","ETHUSD",1739035761325,0.8198,2621.9,2620.8,0.025]
["bitfinex","ETHUSD",1739035762738,0.8198,2621.9,2620.8,0.0631461]
["bitfinex","ETHUSD",1739035763328,0.8198,2621.9,2620.8,0.025]
["bitfinex","ETHUSD",1739035763626,1.61577197,2621.9,2620.8,0.06314612]
["bitfinex","ETHUSD",1739035763840,0.8198,2621.8,2620.8,0.06314612]
["bitfinex","ETHUSD",1739035764236,0.8198,2621.8,2620.8,0.025]
["bitfinex","ETHUSD",1739035764638,0.8198,2621.8,2620.8,0.06314613]
["bitfinex","ETHUSD",1739035766247,0.8198,2621.8,2620.8,5.335]
["bitfinex","ETHUSD",1739035766537,0.8198,2621.8,2620.9,0.61255]
["bitfinex","ETHUSD",1739035766941,0.8198,2621.8,2620.9,0.65069484]
["bitfinex","ETHUSD",1739035767242,0.8198,2621.8,2620.9,0.61255]
["bitfinex","ETHUSD",1739035768770,0.8198,2621.8,2620.8,5.335]
["bitfinex","ETHUSD",1739035772065,0.8198,2621.8,2620.8,0.025]
["bitfinex","ETHUSD",1739035772977,0.8198,2621.0,2620.8,0.025]
["bitfinex","ETHUSD",1739035780748,0.7694,2621.6,2620.8,0.025]
["bitfinex","ETHUSD",1739035784655,2.11507292,2621.7,2620.8,0.8278]
["bitfinex","ETHUSD",1739035784857,0.71572459,2621.6,2620.8,0.8278]
["bitfinex","ETHUSD",1739035785023,2.11507292,2621.7,2620.8,0.8278]
["bitfinex","ETHUSD",1739035785405,2.89504762,2621.7,2620.8,0.8278]
["bitfinex","ETHUSD",1739035785756,3.38246539,2621.8,2621.0,0.8028]
["bitfinex","ETHUSD",1739035785913,3.38246539,2621.8,2621.1,0.03814438]
["bitfinex","ETHUSD",1739035787705,3.38246539,2621.8,2621.0,0.8028]
["bitfinex","ETHUSD",1739035788317,3.7694,2621.7,2621.0,0.8028]
["bitfinex","ETHUSD",1739035788537,3.7694,2621.7,2620.8,0.8278]
["bitfinex","ETHUSD",1739035789035,3.7694,2621.7,2620.9,0.03814846]
["bitfinex","ETHUSD",1739035789423,3.7694,2621.7,2620.8,0.8278]
["bitfinex","ETHUSD",1739035790930,3.7694,2621.7,2620.9,0.03814845]
["bitfinex","ETHUSD",1739035791340,4.6103318,2621.7,2620.8,0.8278]
["bitfinex","ETHUSD",1739035793273,0.7694,2621.6,2620.8,0.8278]
["bitfinex","ETHUSD",1739035793434,0.7694,2621.6,2620.8,0.025]
["bitfinex","ETHUSD",1739035795646,0.7694,2621.6,2620.9,0.8028]
["bitfinex","ETHUSD",1739035796247,0.75498645,2621.4,2620.9,0.8028]
["bitfinex","ETHUSD",1739035799037,0.7694,2621.6,2620.9,0.8028]
["bitfinex","ETHUSD",1739035800549,0.8228,2621.5,2620.8,0.025]
["bitfinex","ETHUSD",1739035801048,0.8228,2621.4,2620.8,0.025]
["bitfinex","ETHUSD",1739035801871,0.8228,2621.4,2620.8,0.7961]
["bitfinex","ETHUSD",1739035802077,3.0,2621.5,2620.8,0.7961]
["bitfinex","ETHUSD",1739035802442,4.20526539,2621.6,2620.9,0.03814855]
["bitfinex","ETHUSD",1739035802672,3.38246539,2621.6,2620.9,0.03814855]
["bitfinex","ETHUSD",1739035802868,3.38246539,2621.6,2621.0,0.7711]
["bitfinex","ETHUSD",1739035804875,0.77378155,2621.7,2621.0,0.7711]
["bitfinex","ETHUSD",1739035806578,0.77378155,2621.7,2621.1,0.03814584]
["bitfinex","ETHUSD",1739035806762,0.77378155,2621.7,2621.0,0.7711]
["bitfinex","ETHUSD",1739035808783,3.8228,2622.0,2621.1,0.03814456]
["bitfinex","ETHUSD",1739035808946,3.8228,2622.0,2621.0,0.7711]
["bitfinex","ETHUSD",1739035810273,0.75506572,2621.9,2621.0,0.7711]
["bitfinex","ETHUSD",1739035810482,3.0,2622.0,2621.2,0.7711]
["bitfinex","ETHUSD",1739035810648,0.77912456,2622.1,2621.4,0.7711]
["bitfinex","ETHUSD",1739035810856,0.77912456,2622.1,2621.5,0.03814055]
["bitfinex","ETHUSD",1739035811063,0.8228,2622.5,2621.6,0.7711]
["bitfinex","ETHUSD",1739035811386,0.77920093,2622.5,2621.8,0.7711]
["bitfinex","ETHUSD",1739035811584,0.8228,2623.1,2621.8,0.7711]
["bitfinex","ETHUSD",1739035811763,0.8228,2623.1,2622.0,0.7711]
["bitfinex","ETHUSD",1739035812087,0.8228,2623.1,2622.2,0.7711]
["bitfinex","ETHUSD",1739035812246,0.8228,2623.1,2622.3,0.03812741]
["bitfinex","ETHUSD",1739035812786,0.8013,2623.5,2622.4,0.7607]
["bitfinex","ETHUSD",1739035812987,3.0,2623.4,2622.5,0.03812739]
["bitfinex","ETHUSD",1739035813185,3.38246539,2623.4,2622.5,0.03812741]
["bitfinex","ETHUSD",1739035813388,0.46342135,2623.3,2622.5,0.03812741]
["bitfinex","ETHUSD",1739035813572,0.46342135,2623.3,2622.4,0.7607]
["bitfinex","ETHUSD",1739035814467,0.77354902,2623.0,2622.4,0.7607]
["bitfinex","ETHUSD",1739035815160,0.77354902,2623.0,2622.1,5.96004762]
["bitfinex","ETHUSD",1739035815390,0.77354902,2623.0,2622.2,0.7607]
["bitfinex","ETHUSD",1739035815754,1.57484902,2623.0,2622.2,0.7607]
["bitfinex","ETHUSD",1739035817470,1.57484902,2623.0,2622.2,0.79882887]
["bitfinex","ETHUSD",1739035817791,1.57484902,2623.0,2622.3,0.67207522]
["bitfinex","ETHUSD",1739035818193,0.77354902,2623.0,2622.3,0.67207522]
["bitfinex","ETHUSD",1739035818361,0.77354902,2623.0,2622.4,0.7607]
["bitfinex","ETHUSD",1739035819592,0.7865,2622.9,2622.4,0.7607]
["bitfinex","ETHUSD",1739035819763,3.0,2622.8,2622.1,0.809]
["bitfinex","ETHUSD",1739035819959,0.71689654,2622.7,2622.1,0.809]
["bitfinex","ETHUSD",1739035820301,0.7865,2622.6,2621.8,0.809]
["bitfinex","ETHUSD",1739035820594,3.0,2622.5,2621.8,0.809]
["bitfinex","ETHUSD",1739035821464,4.16896539,2622.6,2621.9,0.03813532]
["bitfinex","ETHUSD",1739035821664,0.76413963,2622.5,2622.0,0.809]
["bitfinex","ETHUSD",1739035823193,4.17880013,2622.5,2622.0,0.809]
["bitfinex","ETHUSD",1739035823593,0.7865,2622.4,2621.8,0.809]
["bitfinex","ETHUSD",1739035824769,3.76413963,2622.5,2621.8,0.809]
["bitfinex","ETHUSD",1739035825803,3.0,2622.7,2621.8,0.809]
["bitfinex","ETHUSD",1739035826003,3.38246539,2622.8,2621.9,0.55]
["bitfinex","ETHUSD",1739035826308,4.36142686,2623.6,2622.2,0.809]
["bitfinex","ETHUSD",1739035826497,0.43614269,2623.5,2622.4,0.809]
["bitfinex","ETHUSD",1739035826672,0.43614269,2623.5,2622.6,0.809]
["bitfinex","ETHUSD",1739035827194,3.43614269,2623.5,2622.6,0.809]
["bitfinex","ETHUSD",1739035827399,3.38246539,2623.6,2622.8,0.809]
["bitfinex","ETHUSD",1739035827597,4.93971433,2623.9,2623.0,0.809]
["bitfinex","ETHUSD",1739035827797,3.0,2623.8,2623.0,0.809]
["bitfinex","ETHUSD",1739035828375,4.16896539,2623.9,2623.0,0.809]
["bitfinex","ETHUSD",1739035828578,0.77113069,2623.3,2623.0,0.809]
["bitfinex","ETHUSD",1739035829096,0.77113069,2623.3,2622.6,0.809]
["bitfinex","ETHUSD",1739035829299,0.7865,2623.2,2622.6,0.809]
["bitfinex","ETHUSD",1739035829494,0.7865,2623.2,2622.5,5.31]
["bitfinex","ETHUSD",1739035831094,0.76627387,2622.9,2622.5,5.31]
["bitfinex","ETHUSD",1739035831403,0.76627387,2622.9,2622.5,0.6119]
["bitfinex","ETHUSD",1739035831573,0.76627387,2622.9,2622.4,0.809]
["bitfinex","ETHUSD",1739035832694,0.7972,2622.8,2622.0,0.8044]
["bitfinex","ETHUSD",1739035833499,0.7972,2622.8,2621.3,0.8044]
["bitfinex","ETHUSD",1739035834738,0.7972,2622.8,2621.3,0.84253922]
["bitfinex","ETHUSD",1739035834916,0.74550805,2622.4,2621.3,0.84253922]
["bitfinex","ETHUSD",1739035835218,0.74550805,2622.4,2621.5,0.8044]
["bitfinex","ETHUSD",1739035835427,0.7972,2623.0,2621.7,0.8044]
["bitfinex","ETHUSD",1739035835612,0.98790591,2623.0,2621.9,0.8044]
["bitfinex","ETHUSD",1739035835800,0.7650173,2622.5,2621.9,0.8044]
["bitfinex","ETHUSD",1739035836423,0.7972,2623.0,2622.1,0.8044]
["bitfinex","ETHUSD",1739035836638,0.7972,2623.6,2622.3,0.8044]
["bitfinex","ETHUSD",1739035836837,0.7972,2623.6,2622.4,0.03812756]
["bitfinex","ETHUSD",1739035837040,0.98783969,2623.6,2622.4,0.03812756]
["bitfinex","ETHUSD",1739035837242,0.98783969,2623.6,2622.3,0.8044]
["bitfinex","ETHUSD",1739035837393,0.7450922,2623.0,2622.3,0.8044]
["bitfinex","ETHUSD",1739035839193,0.7450922,2623.0,2622.4,0.03812758]
["bitfinex","ETHUSD",1739035839423,0.7450922,2623.0,2622.3,0.8044]
["bitfinex","ETHUSD",1739035839750,1.5103922,2623.0,2622.3,0.8044]
["bitfinex","ETHUSD",1739035841151,1.5103922,2623.0,2622.0,0.7978]
["bitfinex","ETHUSD",1739035841296,0.7653,2622.9,2622.0,0.7978]
["bitfinex","ETHUSD",1739035841491,0.7653,2622.9,2622.0,1.40858]
["bitfinex","ETHUSD",1739035841694,3.0,2622.8,2622.0,1.40858]
["bitfinex","ETHUSD",1739035841996,3.0,2622.8,2622.0,0.7978]
["bitfinex","ETHUSD",1739035842247,0.78038576,2622.6,2621.6,0.7978]
["bitfinex","ETHUSD",1739035842397,3.0,2622.5,2621.6,0.7978]
["bitfinex","ETHUSD",1739035842596,3.0,2622.5,2621.6,0.8359375]
["bitfinex","ETHUSD",1739035842813,3.0,2622.5,2621.6,0.7978]
["bitfinex","ETHUSD",1739035843027,3.0,2622.5,2621.7,0.61078]
["bitfinex","ETHUSD",1739035843896,3.0,2622.5,2621.8,0.03813751]
["bitfinex","ETHUSD",1739035844098,3.38246539,2622.6,2621.9,0.7978]
["bitfinex","ETHUSD",1739035844513,3.35746539,2622.6,2621.9,0.7978]
["bitfinex","ETHUSD",1739035845510,3.35746539,2622.6,2622.0,0.03812992]
["bitfinex","ETHUSD",1739035845708,3.35746539,2622.6,2622.1,0.7978]
["bitfinex","ETHUSD",1739035845908,3.35746539,2622.6,2622.2,0.03812891]
["bitfinex","ETHUSD",1739035846121,0.7653,2623.2,2622.3,0.7978]
["bitfinex","ETHUSD",1739035846427,1.52346973,2623.2,2622.2,0.7978]
["bitfinex","ETHUSD",1739035846625,0.7653,2623.4,2622.4,0.7978]
["bitfinex","ETHUSD",1739035846826,0.75175685,2623.5,2622.6,0.7978]
["bitfinex","ETHUSD",1739035847028,0.75175685,2623.5,2622.7,0.03812098]
["bitfinex","ETHUSD",1739035847322,0.75175685,2623.5,2622.6,0.7978]
["bitfinex","ETHUSD",1739035848517,0.7653,2623.4,2622.0,3.288]
["bitfinex","ETHUSD",1739035848722,0.7653,2623.4,2622.1,1.6576]
["bitfinex","ETHUSD",1739035851097,0.78248156,2622.8,2622.1,1.6576]
["bitfinex","ETHUSD",1739035851369,0.78248156,2622.8,2622.1,0.7978]
["bitfinex","ETHUSD",1739035851899,0.78248156,2622.8,2621.8,0.7978]
["bitfinex","ETHUSD",1739035852531,0.7653,2622.7,2621.5,0.7978]
["bitfinex","ETHUSD",1739035852719,0.7653,2622.6,2621.5,0.7978]
["bitfinex","ETHUSD",1739035854546,0.74530414,2622.4,2621.7,0.7978]
["bitfinex","ETHUSD",1739035854705,0.74530414,2622.4,2621.8,0.0381371]
["bitfinex","ETHUSD",1739035855110,0.74530414,2622.4,2621.7,0.7978]
["bitfinex","ETHUSD",1739035856239,0.7653,2622.6,2621.7,0.7978]
["bitfinex","ETHUSD",1739035856439,0.7653,2622.9,2621.9,0.7978]
["bitfinex","ETHUSD",1739035856732,3.35746539,2623.4,2622.0,0.83593024]
["bitfinex","ETHUSD",1739035856936,3.7653,2623.3,2622.0,0.7978]
["bitfinex","ETHUSD",1739035857136,0.77651218,2622.7,2622.0,0.7978]
["bitfinex","ETHUSD",1739035857653,3.7653,2623.3,2622.0,0.7978]
["bitfinex","ETHUSD",1739035857945,7.88307553,2623.3,2622.0,0.7978]
["bitfinex","ETHUSD",1739035858345,7.88307553,2623.3,2622.2,0.807]
["bitfinex","ETHUSD",1739035858346,0.76375868,2623.0,2622.2,0.807]
["bitfinex","ETHUSD",1739035858514,4.12276539,2623.3,2622.4,0.807]
["bitfinex","ETHUSD",1739035858713,3.35746539,2623.3,2622.5,0.0381247]
["bitfinex","ETHUSD",1739035858933,3.35746539,2623.3,2622.3,0.807]
["bitfinex","ETHUSD",1739035859135,0.75680917,2623.4,2622.5,0.807]
["bitfinex","ETHUSD",1739035859334,3.35746539,2623.5,2622.7,0.807]
["bitfinex","ETHUSD",1739035859537,0.77,2623.8,2622.9,0.807]
["bitfinex","ETHUSD",1739035859717,0.77,2623.8,2623.0,0.03811933]
["bitfinex","ETHUSD",1739035859916,0.77,2624.1,2623.1,0.807]
["bitfinex","ETHUSD",1739035860113,1.18274654,2624.1,2623.1,0.807]
["bitfinex","ETHUSD",1739035860341,0.74474299,2623.9,2623.1,0.807]
["bitfinex","ETHUSD",1739035861923,1.18274654,2624.1,2623.1,0.807]
["bitfinex","ETHUSD",1739035862125,4.18274654,2624.1,2623.1,0.807]
["bitfinex","ETHUSD",1739035862328,0.76498057,2623.8,2623.1,0.807]
["bitfinex","ETHUSD",1739035863624,3.0,2624.1,2623.2,0.84511574]
["bitfinex","ETHUSD",1739035864149,0.77,2624.4,2623.2,0.84511574]
["bitfinex","ETHUSD",1739035864625,0.77,2624.4,2623.2,0.807]
["bitfinex","ETHUSD",1739035865270,0.19297228,2624.7,2623.5,0.807]
["bitfinex","ETHUSD",1739035865432,1.1474748,2624.9,2623.7,0.807]
["bitfinex","ETHUSD",1739035865750,4.1474748,2624.9,2623.9,0.807]
["bitfinex","ETHUSD",1739035865923,4.1474748,2624.9,2624.0,0.03810601]
["bitfinex","ETHUSD",1739035866119,4.1474748,2624.9,2623.9,0.807]
["bitfinex","ETHUSD",1739035866324,0.76537932,2624.3,2623.9,0.807]
["bitfinex","ETHUSD",1739035866525,0.76537932,2624.3,2624.0,0.03810466]
["bitfinex","ETHUSD",1739035866726,0.76537932,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1739035866942,0.76537932,2624.3,2624.1,0.807]
["bitfinex","ETHUSD",1739035869025,3.0,2625.3,2624.1,0.807]
["bitfinex","ETHUSD",1739035869226,3.65519578,2625.3,2624.3,0.807]
["bitfinex","ETHUSD",1739035869437,3.65519578,2625.3,2624.4,0.03809736]
["bitfinex","ETHUSD",1739035869838,0.76899602,2624.8,2624.3,0.807]
["bitfinex","ETHUSD",1739035870125,0.76899602,2624.8,2624.4,0.0380977]
["bitfinex","ETHUSD",1739035870561,0.76899602,2624.8,2624.3,0.807]
["bitfinex","ETHUSD",1739035874040,0.76899602,2624.8,2623.8,0.807]
["bitfinex","ETHUSD",1739035874227,0.76899602,2624.8,2623.9,0.807]
["bitfinex","ETHUSD",1739035874431,0.76899602,2624.8,2624.1,0.807]
["bitfinex","ETHUSD",1739035874752,0.76899602,2624.8,2624.2,0.807]
["bitfinex","ETHUSD",1739035875063,0.76899602,2624.8,2624.3,0.03809764]
["bitfinex","ETHUSD",1739035875364,0.76899602,2624.8,2624.4,0.807]
["bitfinex","ETHUSD",1739035876063,3.0,2625.3,2624.4,0.807]
["bitfinex","ETHUSD",1739035876381,3.65519578,2625.3,2624.4,0.807]
["bitfinex","ETHUSD",1739035876670,0.77,2625.6,2624.6,0.807]
["bitfinex","ETHUSD",1739035877472,0.75170017,2625.2,2624.6,0.807]
["bitfinex","ETHUSD",1739035878579,0.779,2625.1,2624.6,0.807]
["bitfinex","ETHUSD",1739035879072,0.75170017,2625.2,2624.6,0.807]
["bitfinex","ETHUSD",1739035881574,1.53070017,2625.2,2624.6,0.807]
["bitfinex","ETHUSD",1739035883384,0.75170017,2625.2,2624.6,0.807]
["bitfinex","ETHUSD",1739035886250,0.75170017,2625.2,2624.7,0.03809347]
["bitfinex","ETHUSD",1739035886789,0.75170017,2625.2,2624.8,0.7557]
["bitfinex","ETHUSD",1739035892158,0.18737472,2625.8,2624.8,0.7557]
["bitfinex","ETHUSD",1739035892471,0.4433947,2626.3,2624.3,14.08]
["bitfinex","ETHUSD",1739035892472,0.779,2626.2,2625.0,0.7557]
["bitfinex","ETHUSD",1739035893195,0.74879484,2625.3,2625.0,0.7557]
["bitfinex","ETHUSD",1739035893990,0.74879484,2625.3,2624.4,8.77]
["bitfinex","ETHUSD",1739035893991,0.74879484,2625.3,2624.0,0.7557]
["bitfinex","ETHUSD",1739035894151,0.779,2625.2,2624.2,0.7557]
["bitfinex","ETHUSD",1739035894352,0.779,2625.2,2624.4,0.7557]
["bitfinex","ETHUSD",1739035894645,0.779,2625.2,2624.5,0.03809835]
["bitfinex","ETHUSD",1739035894879,0.74879484,2625.3,2624.6,0.7557]
["bitfinex","ETHUSD",1739035895074,0.74879484,2625.3,2624.8,0.7557]
["bitfinex","ETHUSD",1739035895273,0.74879484,2625.3,2625.0,0.7557]
["bitfinex","ETHUSD",1739035895858,0.779,2626.0,2625.0,0.7557]
["bitfinex","ETHUSD",1739035896283,0.76344376,2625.5,2625.1,0.03808769]
["bitfinex","ETHUSD",1739035896586,0.76344376,2625.5,2625.2,0.7557]
["bitfinex","ETHUSD",1739035896762,3.97483548,2626.3,2625.2,0.7557]
["bitfinex","ETHUSD",1739035897082,0.73323009,2626.2,2625.2,0.7557]
["bitfinex","ETHUSD",1739035897657,0.75368242,2625.6,2625.2,0.7557]
["bitfinex","ETHUSD",1739035898586,0.779,2626.1,2625.2,0.7557]
["bitfinex","ETHUSD",1739035900060,0.73323009,2626.2,2625.2,0.7557]
["bitfinex","ETHUSD",1739035900278,3.19583548,2626.3,2625.4,0.7885]
["bitfinex","ETHUSD",1739035900477,0.76451141,2625.8,2625.4,0.7885]
["bitfinex","ETHUSD",1739035902369,0.76451141,2625.8,2624.8,0.7885]
["bitfinex","ETHUSD",1739035902691,0.7638,2625.7,2624.8,0.7885]
["bitfinex","ETHUSD",1739035903198,0.7638,2625.5,2624.0,5.31]
["bitfinex","ETHUSD",1739035903378,0.37638,2625.4,2624.1,1.3195]
["bitfinex","ETHUSD",1739035903584,0.7638,2625.3,2624.1,0.7885]
["bitfinex","ETHUSD",1739035903922,0.7638,2624.8,2624.1,0.7885]
["bitfinex","ETHUSD",1739035904466,0.75701311,2624.9,2624.1,0.7885]
["bitfinex","ETHUSD",1739035905056,0.75701311,2624.9,2624.3,0.7885]
["bitfinex","ETHUSD",1739035908911,1.52081311,2624.9,2623.6,0.7885]
["bitfinex","ETHUSD",1739035909080,0.48782785,2624.8,2623.6,0.7885]
["bitfinex","ETHUSD",1739035909477,0.48782785,2624.8,2623.7,0.82660861]
["bitfinex","ETHUSD",1739035909800,0.48782785,2624.8,2623.7,0.7885]
["bitfinex","ETHUSD",1739035909986,0.76047773,2624.0,2623.7,0.7885]
["bitfinex","ETHUSD",1739035910391,0.48782785,2624.8,2623.7,0.7885]
["bitfinex","ETHUSD",1739035910594,0.42516279,2624.7,2623.7,0.7885]
["bitfinex","ETHUSD",1739035910776,0.75292484,2624.1,2623.7,0.7885]
["bitfinex","ETHUSD",1739035918810,1.57422484,2624.1,2623.2,0.8038]
["bitfinex","ETHUSD",1739035919311,1.57422484,2624.1,2622.5,0.8419215]
["bitfinex","ETHUSD",1739035919472,3.0,2624.0,2622.5,0.84192186]
["bitfinex","ETHUSD",1739035919672,0.71714086,2623.9,2622.5,0.8038]
["bitfinex","ETHUSD",1739035919899,0.8213,2623.8,2622.5,0.8038]
["bitfinex","ETHUSD",1739035920480,3.0,2623.6,2622.5,0.8038]
["bitfinex","ETHUSD",1739035920879,0.8213,2623.8,2622.5,0.8038]
["bitfinex","ETHUSD",1739035921097,0.8213,2624.1,2622.6,0.03812184]
["bitfinex","ETHUSD",1739035921349,0.41787654,2624.0,2622.7,0.8038]
["bitfinex","ETHUSD",1739035921634,0.76654812,2623.5,2622.7,0.8038]
["bitfinex","ETHUSD",1739035921917,0.76654812,2623.5,2621.7,0.8038]
["bitfinex","ETHUSD",1739035921918,0.8213,2623.4,2621.7,0.8038]
["bitfinex","ETHUSD",1739035922548,0.8213,2623.4,2621.8,0.55]
["bitfinex","ETHUSD",1739035922698,0.8213,2623.7,2622.1,0.8038]
["bitfinex","ETHUSD",1739035922887,1.45704654,2623.7,2622.2,0.84192645]
["bitfinex","ETHUSD",1739035923282,0.75151477,2623.2,2622.2,0.84192645]
["bitfinex","ETHUSD",1739035923587,0.75151477,2623.2,2622.2,0.8038]
["bitfinex","ETHUSD",1739035924690,1.64514043,2623.7,2622.4,0.8038]
["bitfinex","ETHUSD",1739035924691,1.45704654,2623.7,2622.4,0.8038]
["bitfinex","ETHUSD",1739035924888,1.45704654,2623.7,2622.2,3.81357]
["bitfinex","ETHUSD",1739035924889,0.63574654,2623.7,2622.5,0.8038]
["bitfinex","ETHUSD",1739035925110,0.8213,2623.9,2622.5,0.8038]
["bitfinex","ETHUSD",1739035925515,0.8213,2624.3,2622.6,0.55]
["bitfinex","ETHUSD",1739035925716,0.8213,2624.3,2622.7,0.8038]
["bitfinex","ETHUSD",1739035925918,1.0166159,2624.3,2622.9,0.8038]
["bitfinex","ETHUSD",1739035926314,1.0166159,2624.3,2623.0,0.8419159]
["bitfinex","ETHUSD",1739035926510,0.75127871,2623.8,2623.0,0.8419159]
["bitfinex","ETHUSD",1739035927522,3.8213,2624.7,2623.1,0.55]
["bitfinex","ETHUSD",1739035927694,0.76221601,2624.6,2623.2,0.84191094]
["bitfinex","ETHUSD",1739035927899,0.74761431,2624.2,2623.2,0.84191094]
["bitfinex","ETHUSD",1739035928104,0.194262,2624.8,2623.4,0.8038]
["bitfinex","ETHUSD",1739035928307,0.8213,2625.1,2623.6,0.8038]
["bitfinex","ETHUSD",1739035928637,1.01613685,2625.1,2623.8,0.8038]
["bitfinex","ETHUSD",1739035928788,0.76265363,2624.4,2623.9,0.8038]
["bitfinex","ETHUSD",1739035929093,0.43736022,2625.0,2623.9,0.8038]
["bitfinex","ETHUSD",1739035929294,0.19483685,2625.1,2623.9,0.8038]
["bitfinex","ETHUSD",1739035929506,0.8213,2625.4,2623.9,0.8038]
["bitfinex","ETHUSD",1739035929685,0.8213,2625.4,2624.1,0.8038]
["bitfinex","ETHUSD",1739035929887,0.76727376,2624.5,2624.3,0.8038]
["bitfinex","ETHUSD",1739035930092,0.8213,2625.4,2624.3,0.8038]
["bitfinex","ETHUSD",1739035930323,0.19622373,2625.4,2624.4,0.8418982]
["bitfinex","ETHUSD",1739035930526,0.74774482,2624.6,2624.4,0.8038]
["bitfinex","ETHUSD",1739035932597,0.74774482,2624.6,2623.6,0.8324]
["bitfinex","ETHUSD",1739035933606,0.8288,2625.1,2623.6,0.8324]
["bitfinex","ETHUSD",1739035933806,0.8288,2625.1,2623.5,0.287]
["bitfinex","ETHUSD",1739035933807,0.8288,2625.1,2623.8,0.8324]
["bitfinex","ETHUSD",1739035934034,0.75911127,2624.5,2623.8,0.8324]
["bitfinex","ETHUSD",1739035936961,0.75911127,2624.5,2624.0,0.8324]
["bitfinex","ETHUSD",1739035937349,0.75911127,2624.5,2624.1,0.03810068]
["bitfinex","ETHUSD",1739035937505,0.75911127,2624.5,2624.0,0.8324]
["bitfinex","ETHUSD",1739035938449,0.72097927,2624.5,2624.0,0.87050135]
["bitfinex","ETHUSD",1739035938874,0.72097927,2624.5,2624.0,0.8324]
["bitfinex","ETHUSD",1739035939240,0.8288,2625.4,2624.0,0.8324]
["bitfinex","ETHUSD",1739035939436,0.8288,2625.4,2624.0,0.87050012]
["bitfinex","ETHUSD",1739035939669,0.77296048,2624.6,2624.0,0.87050012]
["bitfinex","ETHUSD",1739035941277,0.77296048,2624.6,2624.0,0.8324]
["bitfinex","ETHUSD",1739035941496,0.77296048,2624.6,2624.1,0.03810045]
["bitfinex","ETHUSD",1739035941831,0.77296048,2624.6,2624.2,0.7918]
["bitfinex","ETHUSD",1739035942031,0.77296048,2624.6,2624.3,0.03810037]
["bitfinex","ETHUSD",1739035942557,0.8288,2625.4,2624.4,0.7918]
["bitfinex","ETHUSD",1739035942758,0.75899821,2625.0,2624.4,0.82989449]
["bitfinex","ETHUSD",1739035942922,0.75899821,2625.0,2624.4,0.7918]
["bitfinex","ETHUSD",1739035943127,0.805,2625.7,2624.6,0.7918]
["bitfinex","ETHUSD",1739035943329,0.805,2625.7,2624.5,0.55]
["bitfinex","ETHUSD",1739035943663,0.805,2625.7,2624.6,0.7918]
["bitfinex","ETHUSD",1739035944057,0.74679076,2625.2,2624.6,0.7918]
["bitfinex","ETHUSD",1739035944440,0.74679076,2625.2,2624.7,0.0380942]
["bitfinex","ETHUSD",1739035945575,0.74679076,2625.2,2624.1,8.77]
["bitfinex","ETHUSD",1739035945576,1.55179076,2625.2,2624.1,8.77]
["bitfinex","ETHUSD",1739035945771,1.55179076,2625.2,2624.0,0.7918]
["bitfinex","ETHUSD",1739035946366,0.805,2625.2,2624.0,0.7918]
["bitfinex","ETHUSD",1739035946537,0.3805,2625.1,2624.0,0.7918]
["bitfinex","ETHUSD",1739035948055,0.3805,2625.1,2624.1,0.03810353]
["bitfinex","ETHUSD",1739035948254,0.75486953,2624.7,2624.1,0.03810353]
["bitfinex","ETHUSD",1739035948453,0.3805,2625.1,2624.2,0.783]
["bitfinex","ETHUSD",1739035948659,0.75181832,2624.9,2624.2,0.783]
["bitfinex","ETHUSD",1739035949378,0.57027859,2625.1,2624.2,0.783]
["bitfinex","ETHUSD",1739035949563,0.8178,2625.0,2623.5,0.783]
["bitfinex","ETHUSD",1739035949763,0.8178,2625.0,2623.6,0.638]
["bitfinex","ETHUSD",1739035949963,0.8178,2625.0,2623.7,0.783]
["bitfinex","ETHUSD",1739035950154,0.76196359,2624.3,2623.7,0.783]
["bitfinex","ETHUSD",1739035952687,0.8178,2624.2,2623.1,0.783]
["bitfinex","ETHUSD",1739035953386,0.8178,2624.2,2623.0,0.287]
["bitfinex","ETHUSD",1739035953387,0.8178,2625.0,2623.3,0.783]
["bitfinex","ETHUSD",1739035953708,0.8178,2625.2,2624.1,0.783]
["bitfinex","ETHUSD",1739035953853,0.287,2626.2,2624.3,0.783]
["bitfinex","ETHUSD",1739035953854,0.8178,2626.1,2624.3,0.783]
["bitfinex","ETHUSD",1739035954052,0.8178,2626.1,2624.5,0.783]
["bitfinex","ETHUSD",1739035954248,0.8178,2626.1,2624.6,0.0380945]
["bitfinex","ETHUSD",1739035954504,0.8178,2625.8,2624.5,0.783]
["bitfinex","ETHUSD",1739035955570,0.75881564,2625.0,2624.5,0.783]
["bitfinex","ETHUSD",1739035955747,0.55,2626.0,2624.5,0.783]
["bitfinex","ETHUSD",1739035955748,0.8178,2625.2,2624.5,0.783]
["bitfinex","ETHUSD",1739035955950,0.47501131,2626.2,2624.5,0.783]
["bitfinex","ETHUSD",1739035955951,0.8178,2625.9,2624.5,0.783]
["bitfinex","ETHUSD",1739035956464,0.8178,2625.7,2624.5,0.783]
["bitfinex","ETHUSD",1739035956660,1.58088851,2625.0,2624.2,0.783]
["bitfinex","ETHUSD",1739035957057,0.8178,2625.0,2624.2,0.783]
["bitfinex","ETHUSD",1739035957264,0.8178,2625.0,2624.3,0.03810265]
["bitfinex","ETHUSD",1739035957556,3.18801131,2626.2,2624.3,0.03810265]
["bitfinex","ETHUSD",1739035957557,0.8178,2625.8,2624.3,0.03810265]
["bitfinex","ETHUSD",1739035957780,0.8178,2625.6,2624.2,0.783]
["bitfinex","ETHUSD",1739035958570,0.8178,2625.6,2624.3,0.03809927]
["bitfinex","ETHUSD",1739035959081,0.8178,2625.6,2624.4,0.7661]
["bitfinex","ETHUSD",1739035959449,0.7566029,2625.1,2624.4,0.7661]
["bitfinex","ETHUSD",1739035959656,0.7566029,2625.1,2624.5,0.03809498]
["bitfinex","ETHUSD",1739035959999,1.00841593,2625.6,2624.6,0.7661]
["bitfinex","ETHUSD",1739035960167,0.7988,2625.9,2624.8,0.7661]
["bitfinex","ETHUSD",1739035960360,1.21442654,2625.9,2625.0,0.7661]
["bitfinex","ETHUSD",1739035960574,0.7988,2625.9,2625.0,0.7661]
["bitfinex","ETHUSD",1739035961671,0.7756651,2625.8,2625.0,0.7661]
["bitfinex","ETHUSD",1739035965975,0.7756651,2625.8,2625.1,0.80418619]
["bitfinex","ETHUSD",1739035967690,0.00149002,2626.5,2625.1,0.80418619]
["bitfinex","ETHUSD",1739035967691,3.80029002,2626.5,2625.1,0.80418619]
["bitfinex","ETHUSD",1739035967909,0.7683215,2626.0,2625.1,0.80418619]
["bitfinex","ETHUSD",1739035968629,0.7683215,2626.0,2625.1,0.7661]
["bitfinex","ETHUSD",1739035968919,0.7683215,2626.0,2625.3,0.7661]
["bitfinex","ETHUSD",1739035969332,0.1917355,2626.5,2625.4,0.7661]
["bitfinex","ETHUSD",1739035969497,0.1917355,2626.5,2625.7,0.7661]
["bitfinex","ETHUSD",1739035969498,0.77129565,2626.4,2625.7,0.7661]
["bitfinex","ETHUSD",1739035969691,0.00149002,2626.5,2625.9,0.7661]
["bitfinex","ETHUSD",1739035969896,0.00149002,2626.5,2626.0,0.03807509]
["bitfinex","ETHUSD",1739035970795,0.74586582,2626.5,2626.0,0.03807509]
["bitfinex","ETHUSD",1739035970994,0.74586582,2626.5,2625.9,0.7661]
["bitfinex","ETHUSD",1739035972817,0.7988,2626.4,2625.6,0.7661]
["bitfinex","ETHUSD",1739035973404,0.74586582,2626.5,2625.6,0.7661]
["bitfinex","ETHUSD",1739035973807,0.74586582,2626.5,2625.7,0.55]
["bitfinex","ETHUSD",1739035974124,0.74586582,2626.5,2625.8,0.7661]
["bitfinex","ETHUSD",1739035975408,0.00149002,2626.5,2625.8,0.7661]
["bitfinex","ETHUSD",1739035975605,0.00149002,2626.5,2625.8,0.80417357]
["bitfinex","ETHUSD",1739035976336,0.00149002,2626.5,2625.8,0.7661]
["bitfinex","ETHUSD",1739035976832,0.00149002,2626.5,2625.8,0.80417343]
["bitfinex","ETHUSD",1739035977216,0.00149002,2626.5,2625.8,0.7661]
["bitfinex","ETHUSD",1739035977420,0.80029002,2626.5,2625.8,0.7661]
["bitfinex","ETHUSD",1739035977741,0.00149002,2626.5,2625.8,0.7661]
["bitfinex","ETHUSD",1739035978398,0.77159002,2626.5,2625.8,0.7661]
["bitfinex","ETHUSD",1739035979017,0.77159002,2626.5,2625.1,9.11936]
["bitfinex","ETHUSD",1739035979018,0.77159002,2626.5,2625.2,0.7537]
["bitfinex","ETHUSD",1739035979218,0.77034528,2625.9,2625.0,0.7537]
["bitfinex","ETHUSD",1739035979531,0.7701,2625.8,2625.0,0.7537]
["bitfinex","ETHUSD",1739035979834,3.7701,2625.8,2625.0,0.7537]
["bitfinex","ETHUSD",1739035980036,0.7701,2625.8,2625.0,0.7537]
["bitfinex","ETHUSD",1739035981229,0.7701,2625.6,2624.6,0.7537]
["bitfinex","ETHUSD",1739035981428,0.76175077,2625.2,2624.6,0.7537]
["bitfinex","ETHUSD",1739035985641,0.7701,2625.1,2624.4,0.7537]
["bitfinex","ETHUSD",1739035985828,0.7701,2625.1,2624.0,0.79179628]
["bitfinex","ETHUSD",1739035986424,0.7701,2625.1,2624.1,0.55]
["bitfinex","ETHUSD",1739035987744,0.7701,2625.1,2624.0,0.7537]
["bitfinex","ETHUSD",1739035988809,0.7701,2625.1,2624.0,0.60637]
["bitfinex","ETHUSD",1739035989062,0.7701,2624.9,2623.4,14.8337]
["bitfinex","ETHUSD",1739035989241,0.7701,2624.8,2623.4,0.7537]
["bitfinex","ETHUSD",1739035990343,0.76759971,2624.1,2623.4,0.7537]
["bitfinex","ETHUSD",1739035990558,0.7701,2624.7,2623.4,0.7537]
["bitfinex","ETHUSD",1739035991213,0.7701,2624.7,2623.5,0.55]
["bitfinex","ETHUSD",1739035991409,0.7701,2624.7,2623.6,0.03810718]
["bitfinex","ETHUSD",1739035991815,0.7701,2624.7,2623.5,0.55]
["bitfinex","ETHUSD",1739035992134,0.7701,2624.7,2623.6,0.03810488]
["bitfinex","ETHUSD",1739035992715,0.7701,2624.7,2623.5,0.55]
["bitfinex","ETHUSD",1739035992915,0.75153087,2624.4,2623.5,0.55]
["bitfinex","ETHUSD",1739035993333,0.7701,2624.3,2623.4,0.7537]
["bitfinex","ETHUSD",1739035993537,0.7701,2624.3,2623.5,0.03810883]
["bitfinex","ETHUSD",1739035994535,0.7701,2624.7,2623.7,0.55]
["bitfinex","ETHUSD",1739035994739,0.7701,2624.7,2623.8,0.03810123]
["bitfinex","ETHUSD",1739035995036,0.7809084,2624.9,2624.0,0.7537]
["bitfinex","ETHUSD",1739035995238,0.7701,2625.0,2624.3,0.55]
["bitfinex","ETHUSD",1739035995444,0.7701,2625.0,2624.4,0.0380941]
["bitfinex","ETHUSD",1739035995630,0.7701,2625.0,2624.3,0.55]
["bitfinex","ETHUSD",1739035995820,0.7701,2625.0,2624.4,0.03809438]
["bitfinex","ETHUSD",1739035996344,0.62791379,2625.8,2624.3,0.55]
["bitfinex","ETHUSD",1739035996345,0.7701,2625.5,2624.6,0.7537]
["bitfinex","ETHUSD",1739035997117,0.7549646,2625.4,2624.6,0.79179127]
["bitfinex","ETHUSD",1739035997312,0.7549646,2625.4,2624.6,0.7537]
["bitfinex","ETHUSD",1739035997517,0.7549646,2625.4,2624.3,1.3037]
["bitfinex","ETHUSD",1739035999214,0.7549646,2625.4,2624.3,0.79179346]
["bitfinex","ETHUSD",1739035999517,0.7549646,2625.4,2624.4,0.55]
["bitfinex","ETHUSD",1739035999723,0.7549646,2625.4,2624.5,0.03809316]
["bitfinex","ETHUSD",1739036000047,0.7549646,2625.4,2624.4,0.55]
["bitfinex","ETHUSD",1739036000219,0.7549646,2625.4,2624.3,0.7537]
["bitfinex","ETHUSD",1739036000415,0.7532,2625.3,2624.3,1.70607]
["bitfinex","ETHUSD",1739036000629,0.7532,2625.3,2624.3,0.7537]
["bitfinex","ETHUSD",1739036000845,0.76247787,2625.2,2624.0,4.57554]
["bitfinex","ETHUSD",1739036001051,0.76247787,2625.2,2624.1,0.7646]
["bitfinex","ETHUSD",1739036001351,0.76247787,2625.2,2624.2,0.55]
["bitfinex","ETHUSD",1739036001724,0.76247787,2625.2,2624.3,0.7646]
["bitfinex","ETHUSD",1739036004018,0.7532,2625.1,2624.0,0.7646]
["bitfinex","ETHUSD",1739036004217,0.7532,2625.1,2624.1,0.03810083]
["bitfinex","ETHUSD",1739036004637,0.7532,2625.1,2624.0,0.7646]
["bitfinex","ETHUSD",1739036006157,0.7532,2625.1,2624.1,0.03809998]
["bitfinex","ETHUSD",1739036006339,0.7532,2625.1,2624.0,0.7646]
["bitfinex","ETHUSD",1739036008063,0.7532,2625.1,2624.0,0.8027]
["bitfinex","ETHUSD",1739036009930,0.7532,2625.1,2624.2,3.81067]
["bitfinex","ETHUSD",1739036010125,0.7532,2626.1,2624.4,4.36038]
["bitfinex","ETHUSD",1739036010332,0.7532,2626.1,2624.5,0.03809155]
["bitfinex","ETHUSD",1739036010862,0.7532,2626.1,2624.7,0.55]
["bitfinex","ETHUSD",1739036011437,0.18805828,2626.2,2624.7,0.55]
["bitfinex","ETHUSD",1739036011438,0.76838286,2625.6,2624.7,0.55]
["bitfinex","ETHUSD",1739036011642,0.7532,2625.5,2624.7,0.55]
["bitfinex","ETHUSD",1739036012060,0.7532,2626.2,2624.9,0.55]
["bitfinex","ETHUSD",1739036012251,0.7532,2626.2,2625.2,0.55]
["bitfinex","ETHUSD",1739036012468,0.80248828,2626.4,2625.4,0.7634]
["bitfinex","ETHUSD",1739036012668,0.80248828,2626.4,2625.5,0.49912498]
["bitfinex","ETHUSD",1739036012963,0.80248828,2626.4,2625.6,0.7634]
["bitfinex","ETHUSD",1739036013165,0.80248828,2626.4,2625.7,0.03807569]
["bitfinex","ETHUSD",1739036013360,0.80248828,2626.4,2625.6,0.7634]
["bitfinex","ETHUSD",1739036015254,0.80248828,2626.4,2625.6,0.80147997]
["bitfinex","ETHUSD",1739036015454,0.80248828,2626.4,2625.7,0.03807803]
["bitfinex","ETHUSD",1739036015763,0.80248828,2626.4,2625.6,0.7634]
["bitfinex","ETHUSD",1739036017234,0.80248828,2626.4,2625.3,0.7634]
["bitfinex","ETHUSD",1739036018264,0.80248828,2626.4,2625.4,0.03808362]
["bitfinex","ETHUSD",1739036019048,0.80248828,2626.4,2625.4,0.0380836]
["bitfinex","ETHUSD",1739036019245,0.75094563,2626.1,2625.4,0.0380836]
["bitfinex","ETHUSD",1739036019450,0.80248828,2626.4,2625.4,0.0380836]
["bitfinex","ETHUSD",1739036019656,0.80248828,2626.4,2625.3,0.7634]
["bitfinex","ETHUSD",1739036020041,0.80248828,2626.4,2625.4,0.03808145]
["bitfinex","ETHUSD",1739036021052,0.77329195,2626.2,2625.4,0.03808145]
["bitfinex","ETHUSD",1739036021671,0.77329195,2626.2,2625.3,0.7634]
["bitfinex","ETHUSD",1739036021672,0.7974,2626.1,2625.3,0.7634]
["bitfinex","ETHUSD",1739036022639,0.7974,2626.1,2625.0,0.8135]
["bitfinex","ETHUSD",1739036023260,0.7974,2626.1,2625.1,0.03809001]
["bitfinex","ETHUSD",1739036023466,0.7974,2626.1,2625.0,0.8135]
["bitfinex","ETHUSD",1739036023860,0.7974,2626.1,2625.1,0.03808658]
["bitfinex","ETHUSD",1739036024100,0.7974,2626.1,2625.0,0.8135]
["bitfinex","ETHUSD",1739036024244,0.75468964,2625.9,2625.0,0.8135]
["bitfinex","ETHUSD",1739036025055,0.7974,2625.8,2625.0,0.8135]
["bitfinex","ETHUSD",1739036027174,0.75468964,2625.9,2625.0,0.8135]
["bitfinex","ETHUSD",1739036027381,0.75468964,2625.9,2625.2,0.8135]
["bitfinex","ETHUSD",1739036029359,0.7844,2625.8,2624.9,0.7547]
["bitfinex","ETHUSD",1739036030948,1.53259737,2625.2,2624.3,0.7547]
["bitfinex","ETHUSD",1739036031982,0.7844,2625.2,2624.4,0.03810078]
["bitfinex","ETHUSD",1739036032177,0.7844,2625.2,2624.3,0.7547]
["bitfinex","ETHUSD",1739036032475,3.0,2625.9,2624.5,0.8143]
["bitfinex","ETHUSD",1739036032476,0.7688,2625.5,2624.5,0.8143]
["bitfinex","ETHUSD",1739036032884,0.75467956,2625.3,2624.5,0.8143]
["bitfinex","ETHUSD",1739036035472,0.7688,2625.5,2624.5,0.8143]
["bitfinex","ETHUSD",1739036035873,0.76636475,2624.9,2624.5,0.8143]
["bitfinex","ETHUSD",1739036036656,0.7688,2625.5,2624.5,0.8143]
["bitfinex","ETHUSD",1739036037358,0.76842405,2625.1,2624.5,0.8143]
["bitfinex","ETHUSD",1739036038583,0.7688,2625.5,2624.5,0.8143]
["bitfinex","ETHUSD",1739036038766,0.7688,2625.5,2624.6,0.03809513]
["bitfinex","ETHUSD",1739036038965,0.7688,2625.5,2624.7,0.795]
["bitfinex","ETHUSD",1739036039285,0.8099,2625.9,2624.7,0.795]
["bitfinex","ETHUSD",1739036039656,0.78161883,2625.2,2624.7,0.795]
["bitfinex","ETHUSD",1739036041755,0.78161883,2625.2,2624.0,0.795]
["bitfinex","ETHUSD",1739036042167,0.78161883,2625.2,2624.1,0.795]
["bitfinex","ETHUSD",1739036042551,0.78161883,2625.2,2623.9,4.10004]
["bitfinex","ETHUSD",1739036042552,0.78161883,2625.2,2624.2,0.795]
["bitfinex","ETHUSD",1739036043191,0.78161883,2625.2,2624.3,0.03809691]
["bitfinex","ETHUSD",1739036043401,0.78161883,2625.2,2624.4,0.795]
["bitfinex","ETHUSD",1739036043685,0.78161883,2625.2,2624.6,0.795]
["bitfinex","ETHUSD",1739036043864,3.0,2625.8,2624.8,0.795]
["bitfinex","ETHUSD",1739036045168,0.99936358,2625.9,2624.8,0.795]
["bitfinex","ETHUSD",1739036045364,0.77459067,2625.5,2624.8,3.84779836]
["bitfinex","ETHUSD",1739036045566,0.77459067,2625.5,2625.0,0.795]
["bitfinex","ETHUSD",1739036045986,0.77459067,2625.5,2625.1,0.03808734]
["bitfinex","ETHUSD",1739036046193,0.77459067,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1739036046376,0.77459067,2625.5,2624.9,0.795]
["bitfinex","ETHUSD",1739036046962,0.77459067,2625.5,2625.1,4.60428]
["bitfinex","ETHUSD",1739036047158,0.77459067,2625.5,2625.3,0.795]
["bitfinex","ETHUSD",1739036048261,0.00148828,2626.4,2625.5,3.80878]
["bitfinex","ETHUSD",1739036048461,0.00148828,2626.4,2625.7,3.80842]
["bitfinex","ETHUSD",1739036048678,0.00148828,2626.4,2625.9,0.795]
["bitfinex","ETHUSD",1739036048959,0.00148828,2626.4,2625.7,3.80842]
["bitfinex","ETHUSD",1739036048960,0.00148828,2626.4,2626.1,0.795]
["bitfinex","ETHUSD",1739036049889,0.00148828,2626.4,2626.2,0.03807276]
["bitfinex","ETHUSD",1739036050260,0.00148828,2626.4,2626.1,0.795]
["bitfinex","ETHUSD",1739036050790,0.00148828,2626.4,2625.6,0.795]
["bitfinex","ETHUSD",1739036050969,0.00148828,2626.4,2625.7,0.9565]
["bitfinex","ETHUSD",1739036051170,0.00148828,2626.4,2625.8,0.795]
["bitfinex","ETHUSD",1739036051369,0.00148828,2626.4,2625.9,0.03807571]
["bitfinex","ETHUSD",1739036051604,0.00148828,2626.4,2625.9,0.03807521]
["bitfinex","ETHUSD",1739036051770,0.00148828,2626.4,2625.8,0.795]
["bitfinex","ETHUSD",1739036052803,0.81018828,2626.4,2625.8,0.795]
["bitfinex","ETHUSD",1739036053363,0.81018828,2626.4,2625.5,0.8133]
["bitfinex","ETHUSD",1739036053577,0.81018828,2626.4,2625.1,0.8133]
["bitfinex","ETHUSD",1739036054365,0.75356772,2625.9,2625.1,0.8133]
["bitfinex","ETHUSD",1739036055002,0.8087,2625.8,2625.1,0.8133]
["bitfinex","ETHUSD",1739036056007,1.58849203,2625.8,2625.1,0.8133]
["bitfinex","ETHUSD",1739036056875,0.8087,2626.1,2625.2,0.03808841]
["bitfinex","ETHUSD",1739036057195,0.8087,2626.1,2625.2,0.50417625]
["bitfinex","ETHUSD",1739036057561,0.8087,2626.1,2625.3,0.8133]
["bitfinex","ETHUSD",1739036057783,0.8087,2626.1,2625.4,0.03808153]
["bitfinex","ETHUSD",1739036057981,0.8087,2626.1,2625.3,0.8133]
["bitfinex","ETHUSD",1739036058205,0.81018828,2626.4,2625.4,0.8133]
["bitfinex","ETHUSD",1739036058385,0.75154999,2626.2,2625.5,0.462226]
["bitfinex","ETHUSD",1739036058788,0.00148828,2626.4,2625.6,0.7782]
["bitfinex","ETHUSD",1739036058974,0.00148828,2626.4,2625.7,0.03807729]
["bitfinex","ETHUSD",1739036059176,0.00148828,2626.4,2625.8,0.7782]
["bitfinex","ETHUSD",1739036059713,0.00148828,2626.4,2625.9,0.0380749]
["bitfinex","ETHUSD",1739036059918,0.00148828,2626.4,2625.9,0.50055139]
["bitfinex","ETHUSD",1739036060112,0.00148828,2626.4,2625.9,0.50055168]
["bitfinex","ETHUSD",1739036060580,0.00148828,2626.4,2625.9,0.46247649]
["bitfinex","ETHUSD",1739036060779,0.00148828,2626.4,2626.0,0.7782]
["bitfinex","ETHUSD",1739036061014,0.00148828,2626.4,2626.1,0.03807276]
["bitfinex","ETHUSD",1739036061392,0.00148828,2626.4,2626.2,0.7782]
["bitfinex","ETHUSD",1739036061590,0.00148828,2626.4,2626.3,0.0380701]
["bitfinex","ETHUSD",1739036062382,0.00148828,2626.4,2626.3,0.8162701]
["bitfinex","ETHUSD",1739036062579,0.1265106,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1739036062882,0.1265106,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1739036063211,0.1265106,2627.4,2627.3,5.60805383]
["bitfinex","ETHUSD",1739036063422,0.1265106,2627.4,2627.3,5.570002]
["bitfinex","ETHUSD",1739036063584,0.1265106,2627.4,2627.3,5.6080487]
["bitfinex","ETHUSD",1739036063784,0.1265106,2627.4,2627.3,5.570002]
["bitfinex","ETHUSD",1739036066017,0.1265106,2627.4,2627.3,5.60804873]
["bitfinex","ETHUSD",1739036066582,0.1265106,2627.4,2627.3,5.570002]
["bitfinex","ETHUSD",1739036067219,0.1265106,2627.4,2627.3,5.60804754]
["bitfinex","ETHUSD",1739036067381,0.1265106,2627.4,2627.3,5.570002]
["bitfinex","ETHUSD",1739036067792,0.1265106,2627.4,2627.3,5.60804819]
["bitfinex","ETHUSD",1739036068193,0.005,2628.4,2627.9,0.7782]
["bitfinex","ETHUSD",1739036068394,0.005,2628.4,2628.0,4.552404]
["bitfinex","ETHUSD",1739036068594,0.005,2628.4,2628.1,0.03803903]
["bitfinex","ETHUSD",1739036069316,0.005,2628.4,2627.9,0.7782]
["bitfinex","ETHUSD",1739036069540,0.00150222,2628.4,2627.6,1.0672]
["bitfinex","ETHUSD",1739036070315,0.00150222,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1739036070538,0.00150222,2628.4,2628.0,4.963877]
["bitfinex","ETHUSD",1739036070686,0.00150222,2628.4,2628.0,4.963807]
["bitfinex","ETHUSD",1739036071130,0.00150222,2628.4,2628.1,0.03803904]
["bitfinex","ETHUSD",1739036071718,0.00150222,2628.4,2628.0,1.158727]
["bitfinex","ETHUSD",1739036071923,0.00150222,2628.4,2628.0,0.7782]
["bitfinex","ETHUSD",1739036072236,0.00150222,2628.4,2627.7,1.0682]
["bitfinex","ETHUSD",1739036072733,0.00150222,2628.4,2627.7,0.7782]
["bitfinex","ETHUSD",1739036073101,0.00150222,2628.4,2627.5,0.29]
["bitfinex","ETHUSD",1739036073300,0.00150222,2628.4,2627.6,3.84374915]
["bitfinex","ETHUSD",1739036073530,0.00150222,2628.4,2627.7,0.41337492]
["bitfinex","ETHUSD",1739036074794,0.00150222,2628.4,2627.5,0.29]
["bitfinex","ETHUSD",1739036074989,0.00150222,2628.4,2627.6,0.29]
["bitfinex","ETHUSD",1739036075723,0.00150222,2628.4,2627.7,0.03804804]
["bitfinex","ETHUSD",1739036075889,0.00150222,2628.4,2627.7,0.038048]
["bitfinex","ETHUSD",1739036076094,0.00150222,2628.4,2627.5,0.289]
["bitfinex","ETHUSD",1739036076417,0.00150222,2628.4,2627.5,1.89072212]
["bitfinex","ETHUSD",1739036076722,0.00150222,2628.4,2627.5,5.69650212]
["bitfinex","ETHUSD",1739036076931,0.00150222,2628.4,2627.5,9.5022885]
["bitfinex","ETHUSD",1739036077227,0.00150222,2628.4,2627.6,3.80572]
["bitfinex","ETHUSD",1739036077433,0.00150222,2628.4,2627.5,1.5636722]
["bitfinex","ETHUSD",1739036077606,0.00150222,2628.4,2627.6,1.11657722]
["bitfinex","ETHUSD",1739036078217,0.00150222,2628.4,2627.5,1.5636722]
["bitfinex","ETHUSD",1739036078218,0.00150222,2628.4,2627.4,0.8321]
["bitfinex","ETHUSD",1739036078633,0.00150222,2628.4,2627.5,0.03805077]
["bitfinex","ETHUSD",1739036078789,0.00150222,2628.4,2627.6,0.03805003]
["bitfinex","ETHUSD",1739036079538,0.00150222,2628.4,2627.4,4.927]
["bitfinex","ETHUSD",1739036080050,0.00150222,2628.4,2627.5,3.80585]
["bitfinex","ETHUSD",1739036080194,0.00150222,2628.4,2627.4,1.1211]
["bitfinex","ETHUSD",1739036080195,0.00150222,2628.4,2627.6,0.492695]
["bitfinex","ETHUSD",1739036080393,0.00150222,2628.4,2627.4,1.1211]
["bitfinex","ETHUSD",1739036080590,0.00150222,2628.4,2627.5,0.55]
["bitfinex","ETHUSD",1739036080996,0.00150222,2628.4,2627.5,4.39384549]
["bitfinex","ETHUSD",1739036081195,0.00150222,2628.4,2627.5,4.3558]
["bitfinex","ETHUSD",1739036081495,0.00150222,2628.4,2627.5,0.55]
["bitfinex","ETHUSD",1739036081722,0.00150222,2628.4,2627.6,0.547707]
["bitfinex","ETHUSD",1739036081916,0.00150222,2628.4,2627.6,0.836707]
["bitfinex","ETHUSD",1739036082626,0.00150222,2628.4,2627.7,0.03804945]
["bitfinex","ETHUSD",1739036082825,0.00150222,2628.4,2627.6,0.289]
["bitfinex","ETHUSD",1739036083031,0.00150222,2628.4,2627.3,0.435622]
["bitfinex","ETHUSD",1739036083032,0.8023,2628.3,2627.3,0.435622]
["bitfinex","ETHUSD",1739036083207,0.8023,2628.3,2627.1,0.7601]
["bitfinex","ETHUSD",1739036083522,0.8023,2628.3,2627.1,0.79815481]
["bitfinex","ETHUSD",1739036083698,0.8023,2628.3,2627.1,0.7601]
["bitfinex","ETHUSD",1739036084232,0.8023,2628.3,2627.2,0.03805479]
["bitfinex","ETHUSD",1739036084601,0.8023,2627.8,2627.2,0.03805479]
["bitfinex","ETHUSD",1739036085113,0.8023,2627.8,2627.2,0.48937048]
["bitfinex","ETHUSD",1739036085304,0.8023,2627.8,2627.1,0.7601]
["bitfinex","ETHUSD",1739036085504,0.8023,2627.8,2627.1,0.79815454]
["bitfinex","ETHUSD",1739036085713,0.8023,2627.8,2627.1,0.7601]
["bitfinex","ETHUSD",1739036085915,0.8023,2627.8,2627.2,0.03805454]
["bitfinex","ETHUSD",1739036086210,0.8023,2627.8,2627.2,0.58805454]
["bitfinex","ETHUSD",1739036086416,0.8023,2627.8,2627.3,0.51545445]
["bitfinex","ETHUSD",1739036086611,0.8023,2628.0,2627.3,0.51545445]
["bitfinex","ETHUSD",1739036089148,0.8023,2628.0,2627.4,0.03805334]
["bitfinex","ETHUSD",1739036090124,0.8023,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1739036090439,0.8023,2628.3,2627.5,3.80588]
["bitfinex","ETHUSD",1739036090615,0.8023,2628.3,2627.6,0.511598]
["bitfinex","ETHUSD",1739036091301,0.8023,2628.3,2627.6,0.54964476]
["bitfinex","ETHUSD",1739036091501,0.00150222,2628.4,2627.6,4.317328]
["bitfinex","ETHUSD",1739036091702,0.00150222,2628.4,2627.7,0.7601]
["bitfinex","ETHUSD",1739036091902,0.00150222,2628.4,2627.8,0.5077428]
["bitfinex","ETHUSD",1739036092626,0.00150222,2628.4,2627.9,0.3492327]
["bitfinex","ETHUSD",1739036093336,0.8023,2628.3,2627.9,0.3492327]
["bitfinex","ETHUSD",1739036093920,0.8023,2628.3,2627.0,0.3492327]
["bitfinex","ETHUSD",1739036094441,0.8023,2627.9,2627.1,0.03805655]
["bitfinex","ETHUSD",1739036094843,0.8023,2627.9,2627.0,0.3492327]
["bitfinex","ETHUSD",1739036095240,0.8023,2627.9,2626.9,0.7601]
["bitfinex","ETHUSD",1739036095825,0.8023,2627.9,2626.9,0.79815587]
["bitfinex","ETHUSD",1739036096345,0.79848784,2627.9,2627.0,0.48939859]
["bitfinex","ETHUSD",1739036096717,0.79848784,2627.9,2626.9,4.60490449]
["bitfinex","ETHUSD",1739036097132,0.79848784,2627.9,2627.0,4.35653]
["bitfinex","ETHUSD",1739036097327,0.79848784,2627.9,2627.2,0.55]
["bitfinex","ETHUSD",1739036097966,0.00150222,2628.4,2627.4,1.3101]
["bitfinex","ETHUSD",1739036098173,0.00150222,2628.4,2627.4,5.15415751]
["bitfinex","ETHUSD",1739036098321,0.77300968,2628.4,2627.5,0.51541575]
["bitfinex","ETHUSD",1739036098522,0.00150222,2628.4,2627.6,3.80568]
["bitfinex","ETHUSD",1739036099662,0.80670222,2628.4,2627.7,4.39358402]
["bitfinex","ETHUSD",1739036100152,0.80670222,2628.4,2627.7,0.55]
["bitfinex","ETHUSD",1739036100651,0.80670222,2628.4,2627.5,0.51541575]
["bitfinex","ETHUSD",1739036101052,0.80670222,2628.4,2627.6,0.03804825]
["bitfinex","ETHUSD",1739036101219,0.80670222,2628.4,2627.6,0.03804952]
["bitfinex","ETHUSD",1739036101424,0.80670222,2628.4,2627.5,0.51541575]
["bitfinex","ETHUSD",1739036102166,0.80670222,2628.4,2627.2,0.29]
["bitfinex","ETHUSD",1739036102966,0.80670222,2628.4,2627.3,0.03805458]
["bitfinex","ETHUSD",1739036103164,0.80670222,2628.4,2626.6,11.3541171]
["bitfinex","ETHUSD",1739036103330,0.80670222,2628.4,2627.0,0.29]
["bitfinex","ETHUSD",1739036103529,0.76609324,2627.8,2627.0,0.29]
["bitfinex","ETHUSD",1739036103729,0.8052,2627.7,2627.0,0.29]
["bitfinex","ETHUSD",1739036104041,0.80178537,2627.7,2627.0,0.29]
["bitfinex","ETHUSD",1739036104441,0.80178537,2627.7,2626.7,0.89968125]
["bitfinex","ETHUSD",1739036104744,0.80178537,2627.7,2626.9,4.35666]
["bitfinex","ETHUSD",1739036104945,0.80178537,2627.7,2627.1,0.755]
["bitfinex","ETHUSD",1739036105172,0.80178537,2627.7,2627.2,0.0380548]
["bitfinex","ETHUSD",1739036105368,0.74583267,2628.2,2627.2,0.0380548]
["bitfinex","ETHUSD",1739036105565,0.74583267,2628.2,2627.1,0.755]
["bitfinex","ETHUSD",1739036105731,0.74583267,2628.2,2627.2,0.456157]
["bitfinex","ETHUSD",1739036105925,0.74583267,2628.2,2626.8,4.68953544]
["bitfinex","ETHUSD",1739036106156,0.74583267,2628.2,2626.9,0.29]
["bitfinex","ETHUSD",1739036106456,0.74583267,2628.2,2627.0,0.03805555]
["bitfinex","ETHUSD",1739036106638,0.74583267,2628.2,2627.0,3.84464555]
["bitfinex","ETHUSD",1739036106835,0.74583267,2628.2,2626.9,4.64673]
["bitfinex","ETHUSD",1739036107054,0.8052,2628.1,2627.0,0.92982098]
["bitfinex","ETHUSD",1739036107235,0.8052,2628.1,2627.0,0.96787408]
["bitfinex","ETHUSD",1739036107453,0.8052,2628.1,2627.4,3.80601]
["bitfinex","ETHUSD",1739036107630,0.8052,2628.1,2627.5,0.03805022]
["bitfinex","ETHUSD",1739036107958,0.8052,2628.1,2627.4,0.03805063]
["bitfinex","ETHUSD",1739036108172,0.8052,2628.1,2627.4,0.87859369]
["bitfinex","ETHUSD",1739036108352,0.8052,2628.1,2627.4,0.84054306]
["bitfinex","ETHUSD",1739036109238,0.8052,2628.1,2627.0,0.92982098]
["bitfinex","ETHUSD",1739036109765,0.8052,2628.1,2627.1,0.03805396]
["bitfinex","ETHUSD",1739036110136,0.8052,2628.1,2627.1,3.84445396]
["bitfinex","ETHUSD",1739036110548,0.77686768,2628.0,2627.0,0.92982098]
["bitfinex","ETHUSD",1739036110752,0.8052,2627.9,2626.8,0.84466984]
["bitfinex","ETHUSD",1739036111044,0.8052,2627.9,2626.4,3.80738]
["bitfinex","ETHUSD",1739036111045,0.8052,2627.9,2626.7,3.80705]
["bitfinex","ETHUSD",1739036111229,0.77412472,2627.8,2626.8,4.59986813]
["bitfinex","ETHUSD",1739036111427,0.8052,2627.7,2626.8,0.755]
["bitfinex","ETHUSD",1739036111662,0.8052,2627.7,2626.5,0.755]
["bitfinex","ETHUSD",1739036111842,0.8052,2627.7,2626.6,0.9525]
["bitfinex","ETHUSD",1739036112058,0.8052,2627.7,2626.7,0.03806018]
["bitfinex","ETHUSD",1739036113078,0.8052,2627.7,2626.7,0.03806118]
["bitfinex","ETHUSD",1739036113632,0.8052,2627.7,2626.6,0.9525]
["bitfinex","ETHUSD",1739036113862,0.8052,2627.7,2626.7,0.03806119]
["bitfinex","ETHUSD",1739036114048,0.8052,2627.7,2626.7,0.58428312]
["bitfinex","ETHUSD",1739036115991,0.8052,2627.7,2626.8,0.03806118]
["bitfinex","ETHUSD",1739036116195,0.8052,2627.7,2626.6,0.9525]
["bitfinex","ETHUSD",1739036116397,0.8052,2627.7,2626.6,4.75961]
["bitfinex","ETHUSD",1739036116888,0.8052,2627.7,2626.7,0.03806104]
["bitfinex","ETHUSD",1739036117042,0.8052,2627.7,2626.7,0.5087671]
["bitfinex","ETHUSD",1739036117483,0.8052,2627.7,2626.2,4.64768]
["bitfinex","ETHUSD",1739036117771,0.8052,2627.7,2626.2,0.29]
["bitfinex","ETHUSD",1739036118133,0.8052,2627.7,2626.3,0.0380683]
["bitfinex","ETHUSD",1739036118333,0.8052,2627.7,2626.2,0.3280662]
["bitfinex","ETHUSD",1739036118756,0.8052,2627.7,2626.2,0.29]
["bitfinex","ETHUSD",1739036118957,0.8052,2627.7,2626.2,0.775298]
["bitfinex","ETHUSD",1739036119152,0.78052311,2627.1,2626.2,0.775298]
["bitfinex","ETHUSD",1739036119349,0.8007,2627.0,2626.2,0.775298]
["bitfinex","ETHUSD",1739036119845,0.8007,2627.0,2626.2,0.485298]
["bitfinex","ETHUSD",1739036120046,0.8007,2627.0,2625.9,0.29]
["bitfinex","ETHUSD",1739036120510,0.8007,2627.0,2625.7,3.80848]
["bitfinex","ETHUSD",1739036120689,0.8007,2627.0,2625.6,0.29]
["bitfinex","ETHUSD",1739036121274,0.8007,2627.0,2625.3,0.03807397]
["bitfinex","ETHUSD",1739036121572,0.8007,2627.0,2625.3,0.29]
["bitfinex","ETHUSD",1739036121894,0.8007,2626.1,2625.3,2.61080871]
["bitfinex","ETHUSD",1739036122198,0.8007,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1739036122474,0.8007,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1739036122641,0.8007,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1739036122844,0.7791,2627.8,2625.8,4.28597806]
["bitfinex","ETHUSD",1739036123044,0.7791,2627.8,2626.0,3.80804]
["bitfinex","ETHUSD",1739036123264,0.7791,2627.8,2625.8,8.05616451]
["bitfinex","ETHUSD",1739036123779,0.7791,2626.9,2625.9,0.55]
["bitfinex","ETHUSD",1739036123946,0.7791,2626.9,2626.2,3.80775]
["bitfinex","ETHUSD",1739036124140,0.7791,2626.9,2626.3,0.380775]
["bitfinex","ETHUSD",1739036124367,0.7791,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1739036124558,0.7791,2626.9,2626.5,0.03806296]
["bitfinex","ETHUSD",1739036124874,0.7791,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1739036126300,0.7791,2626.9,2626.3,0.291]
["bitfinex","ETHUSD",1739036127053,0.7791,2626.9,2625.9,0.55]
["bitfinex","ETHUSD",1739036127253,0.7791,2626.9,2626.0,0.291]
["bitfinex","ETHUSD",1739036127452,0.7791,2626.9,2626.0,0.87960745]
["bitfinex","ETHUSD",1739036127856,0.7791,2626.9,2626.0,0.58860745]
["bitfinex","ETHUSD",1739036128062,0.7791,2626.9,2625.8,0.73065451]
["bitfinex","ETHUSD",1739036128254,0.7791,2626.9,2625.8,0.43965451]
["bitfinex","ETHUSD",1739036128465,0.7791,2626.9,2625.3,6.12988871]
["bitfinex","ETHUSD",1739036128781,0.7630946,2626.4,2625.4,0.03807815]
["bitfinex","ETHUSD",1739036129080,0.7791,2626.3,2625.4,0.03807815]
["bitfinex","ETHUSD",1739036129863,0.7791,2626.3,2625.5,3.80869]
["bitfinex","ETHUSD",1739036130056,0.7791,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1739036130380,0.7791,2626.3,2625.8,0.55743021]
["bitfinex","ETHUSD",1739036130551,0.7791,2626.3,2625.8,0.03807063]
["bitfinex","ETHUSD",1739036130747,0.77174239,2627.0,2625.9,3.80808]
["bitfinex","ETHUSD",1739036130952,0.7791,2626.9,2625.9,3.80808]
["bitfinex","ETHUSD",1739036131153,0.7791,2626.9,2626.0,0.03806949]
["bitfinex","ETHUSD",1739036131454,0.7791,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1739036131672,0.7791,2626.9,2626.2,0.42266599]
["bitfinex","ETHUSD",1739036132147,0.7791,2626.9,2626.3,0.87906689]
["bitfinex","ETHUSD",1739036132345,0.7791,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1739036132677,0.7791,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1739036132886,0.7791,2626.9,2626.5,0.19694895]
["bitfinex","ETHUSD",1739036133094,0.7791,2626.9,2626.5,5.31070243]
["bitfinex","ETHUSD",1739036133303,0.7791,2626.9,2626.5,5.27264032]
["bitfinex","ETHUSD",1739036133476,0.7791,2627.4,2626.6,3.80718]
["bitfinex","ETHUSD",1739036133671,0.7791,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1739036133864,0.7791,2627.4,2626.9,0.1966785]
["bitfinex","ETHUSD",1739036134061,0.7791,2627.4,2626.9,0.73173635]
["bitfinex","ETHUSD",1739036134268,0.7791,2627.4,2626.9,0.69367816]
["bitfinex","ETHUSD",1739036134468,0.7791,2627.4,2626.9,0.15862031]
["bitfinex","ETHUSD",1739036134696,0.7791,2627.4,2626.6,4.09919]
["bitfinex","ETHUSD",1739036134885,0.7791,2627.4,2627.0,0.15835935]
["bitfinex","ETHUSD",1739036135089,0.7791,2627.4,2626.6,0.292]
["bitfinex","ETHUSD",1739036135262,0.7791,2627.4,2627.1,0.15829284]
["bitfinex","ETHUSD",1739036135667,0.7791,2627.4,2626.3,4.68765287]
["bitfinex","ETHUSD",1739036135907,0.7791,2627.4,2626.4,0.62752381]
["bitfinex","ETHUSD",1739036136197,0.7791,2627.4,2626.5,0.03806287]
["bitfinex","ETHUSD",1739036136402,0.7791,2627.4,2626.4,0.62752381]
["bitfinex","ETHUSD",1739036136697,0.7791,2627.4,2626.5,0.19658257]
["bitfinex","ETHUSD",1739036137003,0.7791,2627.4,2626.5,4.00383257]
["bitfinex","ETHUSD",1739036137800,0.7791,2627.4,2626.6,0.40038326]
["bitfinex","ETHUSD",1739036137977,0.7791,2627.4,2626.7,0.03806012]
["bitfinex","ETHUSD",1739036138173,0.7791,2627.4,2626.7,0.19644677]
["bitfinex","ETHUSD",1739036139316,0.7791,2627.4,2626.7,0.15838665]
["bitfinex","ETHUSD",1739036139869,0.7791,2627.4,2626.1,9.061]
["bitfinex","ETHUSD",1739036140096,0.7791,2627.4,2626.2,1.14145926]
["bitfinex","ETHUSD",1739036140471,0.7791,2627.4,2626.3,0.03806563]
["bitfinex","ETHUSD",1739036140672,0.7791,2627.4,2626.4,0.15267512]
["bitfinex","ETHUSD",1739036140970,0.7791,2627.4,2626.1,4.09888]
["bitfinex","ETHUSD",1739036141183,0.7791,2627.4,2626.5,0.15260858]
["bitfinex","ETHUSD",1739036141385,0.7791,2627.4,2626.1,0.291]
["bitfinex","ETHUSD",1739036141604,0.7791,2627.4,2626.6,0.14711973]
["bitfinex","ETHUSD",1739036141902,0.7791,2627.4,2626.7,0.1470532]
["bitfinex","ETHUSD",1739036142075,0.7907,2626.9,2626.2,0.75481186]
["bitfinex","ETHUSD",1739036142271,0.7907,2626.9,2626.3,0.14210109]
["bitfinex","ETHUSD",1739036142493,0.7907,2626.9,2626.1,0.927974]
["bitfinex","ETHUSD",1739036142692,0.7907,2626.9,2626.2,0.47740204]
["bitfinex","ETHUSD",1739036142893,0.7907,2626.9,2626.2,0.14216764]
["bitfinex","ETHUSD",1739036143402,0.7907,2626.9,2626.3,0.58806598]
["bitfinex","ETHUSD",1739036143603,0.7907,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1739036143805,0.8107,2627.4,2626.6,0.03806222]
["bitfinex","ETHUSD",1739036144002,0.8107,2627.4,2626.6,0.17996369]
["bitfinex","ETHUSD",1739036144202,0.8107,2627.4,2626.6,0.03806222]
["bitfinex","ETHUSD",1739036144405,0.8107,2627.4,2626.7,0.14183494]
["bitfinex","ETHUSD",1739036144901,0.8107,2627.4,2626.3,5.14763]
["bitfinex","ETHUSD",1739036145105,0.8107,2627.4,2626.8,0.14176842]
["bitfinex","ETHUSD",1739036145309,0.8107,2627.4,2626.4,0.895533]
["bitfinex","ETHUSD",1739036145510,0.8107,2627.4,2626.9,0.1417019]
["bitfinex","ETHUSD",1739036145811,0.8107,2627.4,2626.1,0.927974]
["bitfinex","ETHUSD",1739036146407,0.8107,2627.4,2626.2,0.18023542]
["bitfinex","ETHUSD",1739036146974,0.8107,2627.4,2626.3,0.7901]
["bitfinex","ETHUSD",1739036147493,0.8107,2627.4,2626.4,0.14229591]
["bitfinex","ETHUSD",1739036147807,0.8107,2627.2,2626.4,0.14229591]
["bitfinex","ETHUSD",1739036148187,0.8107,2627.2,2626.3,0.55]
["bitfinex","ETHUSD",1739036148386,0.8107,2627.2,2626.5,0.14222937]
["bitfinex","ETHUSD",1739036148581,0.8107,2627.2,2626.4,0.14229591]
["bitfinex","ETHUSD",1739036148792,0.8107,2627.2,2625.9,4.09818]
["bitfinex","ETHUSD",1739036148977,0.8107,2627.2,2626.5,0.14192999]
["bitfinex","ETHUSD",1739036149174,0.8107,2627.2,2625.9,4.09818]
["bitfinex","ETHUSD",1739036149420,0.8107,2627.2,2626.6,0.14186345]
["bitfinex","ETHUSD",1739036149571,0.8107,2627.2,2626.0,0.869653]
["bitfinex","ETHUSD",1739036149775,0.8107,2627.2,2626.7,0.14179692]
["bitfinex","ETHUSD",1739036149976,0.8107,2627.2,2626.0,0.869653]
["bitfinex","ETHUSD",1739036150215,0.8107,2627.2,2626.8,0.1417304]
["bitfinex","ETHUSD",1739036150509,0.8107,2627.2,2626.0,0.869653]
["bitfinex","ETHUSD",1739036150823,0.8107,2626.8,2626.1,0.60997948]
["bitfinex","ETHUSD",1739036152730,0.8107,2626.8,2626.2,0.03806829]
["bitfinex","ETHUSD",1739036153081,0.8107,2626.8,2626.2,0.18030482]
["bitfinex","ETHUSD",1739036153477,0.8107,2626.8,2626.3,4.35754]
["bitfinex","ETHUSD",1739036153792,0.8107,2627.1,2626.4,1.01472283]
["bitfinex","ETHUSD",1739036153998,0.8107,2627.1,2626.4,4.82220283]
["bitfinex","ETHUSD",1739036154397,0.8107,2627.1,2626.4,4.78413792]
["bitfinex","ETHUSD",1739036154620,0.8107,2627.1,2626.5,0.03806321]
["bitfinex","ETHUSD",1739036154794,0.8107,2627.1,2626.4,0.97665792]
["bitfinex","ETHUSD",1739036154998,0.8107,2627.1,2626.6,3.94917036]
["bitfinex","ETHUSD",1739036155228,0.8107,2627.1,2626.7,0.0380624]
["bitfinex","ETHUSD",1739036155407,0.8107,2628.2,2626.7,0.17978724]
["bitfinex","ETHUSD",1739036155937,0.8107,2628.2,2626.7,0.14172566]
["bitfinex","ETHUSD",1739036156086,0.8107,2628.2,2626.7,1.04969511]
["bitfinex","ETHUSD",1739036156490,0.8107,2628.2,2626.8,3.84496991]
["bitfinex","ETHUSD",1739036156735,0.8107,2627.6,2626.9,0.14147979]
["bitfinex","ETHUSD",1739036157642,0.8107,2627.6,2627.0,0.03805728]
["bitfinex","ETHUSD",1739036157848,0.8107,2627.6,2627.0,4.63475728]
["bitfinex","ETHUSD",1739036158022,0.8107,2627.6,2627.1,0.61897048]
["bitfinex","ETHUSD",1739036158226,0.8107,2627.6,2627.1,4.42536048]
["bitfinex","ETHUSD",1739036158393,0.8107,2627.6,2627.1,4.46341462]
["bitfinex","ETHUSD",1739036158790,0.7602,2627.9,2627.1,4.46341462]
["bitfinex","ETHUSD",1739036158995,0.7602,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1739036159225,0.7602,2627.9,2627.4,0.43561]
["bitfinex","ETHUSD",1739036159499,0.7602,2627.9,2627.4,4.38270727]
["bitfinex","ETHUSD",1739036160540,0.7602,2628.3,2627.5,4.64027862]
["bitfinex","ETHUSD",1739036160708,0.7602,2628.3,2627.7,3.80547]
["bitfinex","ETHUSD",1739036161091,0.7602,2628.3,2627.8,0.13973569]
["bitfinex","ETHUSD",1739036161490,0.7602,2628.3,2627.9,0.13966922]
["bitfinex","ETHUSD",1739036161691,0.7602,2628.3,2627.7,3.84363524]
["bitfinex","ETHUSD",1739036161896,0.7602,2628.3,2627.8,0.57909921]
["bitfinex","ETHUSD",1739036162716,0.7602,2628.3,2627.9,0.03804489]
["bitfinex","ETHUSD",1739036162928,0.7602,2628.3,2628.0,0.13960276]
["bitfinex","ETHUSD",1739036163096,0.7602,2628.3,2627.8,0.72836352]
["bitfinex","ETHUSD",1739036163508,0.7602,2628.3,2627.9,0.13966922]
["bitfinex","ETHUSD",1739036164119,0.7602,2628.3,2627.6,0.289]
["bitfinex","ETHUSD",1739036164300,0.7602,2628.3,2627.7,0.13980216]
["bitfinex","ETHUSD",1739036165106,0.7602,2628.3,2627.7,0.17784846]
["bitfinex","ETHUSD",1739036165636,0.7602,2628.3,2627.7,0.13980216]
["bitfinex","ETHUSD",1739036166135,0.7602,2628.3,2627.5,0.03804505]
["bitfinex","ETHUSD",1739036166338,0.7602,2628.3,2627.8,0.13973569]
["bitfinex","ETHUSD",1739036166637,0.7602,2628.3,2627.5,0.54565255]
["bitfinex","ETHUSD",1739036166865,0.7602,2628.3,2627.9,0.13966922]
["bitfinex","ETHUSD",1739036167135,0.7602,2628.3,2627.5,8.15723255]
["bitfinex","ETHUSD",1739036167336,0.7602,2629.8,2628.0,0.93600276]
["bitfinex","ETHUSD",1739036167523,0.74442839,2629.6,2628.7,0.7964]
["bitfinex","ETHUSD",1739036167728,0.7602,2629.8,2628.7,0.7964]
["bitfinex","ETHUSD",1739036167729,0.7602,2629.8,2628.8,0.92776051]
["bitfinex","ETHUSD",1739036168133,0.6602,2629.8,2628.8,0.92776051]
["bitfinex","ETHUSD",1739036168644,0.6602,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1739036168939,0.1452447,2629.9,2629.4,7.60605]
["bitfinex","ETHUSD",1739036169142,0.1452447,2629.9,2629.5,3.84092977]
["bitfinex","ETHUSD",1739036169309,0.1452447,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739036169510,0.1452447,2629.9,2629.8,0.13763624]
["bitfinex","ETHUSD",1739036169710,0.1452447,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1739036169910,0.1452447,2629.9,2629.8,0.13763624]
["bitfinex","ETHUSD",1739036170143,0.55,2631.1,2630.0,4.014]
["bitfinex","ETHUSD",1739036170345,0.55,2631.1,2630.6,2.98812778]
["bitfinex","ETHUSD",1739036170509,0.55,2631.1,2630.7,0.03799724]
["bitfinex","ETHUSD",1739036170727,0.55,2631.1,2631.0,4.35083]
["bitfinex","ETHUSD",1739036170925,0.55,2631.1,2631.0,4.48585616]
["bitfinex","ETHUSD",1739036171134,0.47588592,2631.1,2631.0,5.42379378]
["bitfinex","ETHUSD",1739036171424,0.9210197,2632.6,2631.2,3.80054]
["bitfinex","ETHUSD",1739036171624,0.9210197,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1739036171821,0.9210197,2632.6,2631.8,0.297]
["bitfinex","ETHUSD",1739036172021,0.9210197,2632.6,2632.0,0.13319715]
["bitfinex","ETHUSD",1739036172225,0.9210197,2632.6,2631.3,0.298]
["bitfinex","ETHUSD",1739036172438,0.9210197,2632.6,2632.1,0.12715709]
["bitfinex","ETHUSD",1739036172728,0.9210197,2632.6,2631.5,4.34998]
["bitfinex","ETHUSD",1739036173227,0.9210197,2632.6,2631.7,3.79978]
["bitfinex","ETHUSD",1739036173539,0.9210197,2632.6,2631.8,0.39606373]
["bitfinex","ETHUSD",1739036173746,0.9210197,2632.6,2631.8,0.51880212]
["bitfinex","ETHUSD",1739036174326,0.9210197,2632.6,2631.9,0.03798814]
["bitfinex","ETHUSD",1739036174526,0.9210197,2632.6,2632.0,3.92197586]
["bitfinex","ETHUSD",1739036174756,0.9210197,2632.6,2632.0,0.12260586]
["bitfinex","ETHUSD",1739036174954,0.9210197,2632.6,2631.7,3.79968]
["bitfinex","ETHUSD",1739036175281,0.9210197,2632.6,2632.1,0.12249243]
["bitfinex","ETHUSD",1739036175437,0.9210197,2632.6,2631.6,3.79993]
["bitfinex","ETHUSD",1739036175632,0.9210197,2632.6,2632.2,0.12242617]
["bitfinex","ETHUSD",1739036176033,0.9210197,2632.6,2631.0,0.299]
["bitfinex","ETHUSD",1739036176034,0.7602,2632.3,2631.0,0.299]
["bitfinex","ETHUSD",1739036176241,0.7602,2632.3,2630.9,4.0999]
["bitfinex","ETHUSD",1739036176863,0.7602,2632.3,2630.9,4.13789631]
["bitfinex","ETHUSD",1739036177168,0.7602,2632.3,2631.0,3.80082]
["bitfinex","ETHUSD",1739036177331,0.7602,2632.3,2631.2,3.80052]
["bitfinex","ETHUSD",1739036177526,0.7602,2632.3,2631.3,0.03799235]
["bitfinex","ETHUSD",1739036177828,0.7602,2632.3,2631.1,3.83867239]
["bitfinex","ETHUSD",1739036178029,0.7602,2632.3,2631.1,3.83867222]
["bitfinex","ETHUSD",1739036178258,0.7602,2632.3,2631.2,4.47360303]
["bitfinex","ETHUSD",1739036178459,0.7602,2632.3,2631.3,4.63160752]
["bitfinex","ETHUSD",1739036178629,0.7602,2632.3,2631.3,4.66959816]
["bitfinex","ETHUSD",1739036178839,0.7602,2632.3,2631.4,0.12295044]
["bitfinex","ETHUSD",1739036180262,0.7602,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1739036180450,0.7602,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1739036180652,0.1608197,2632.6,2632.2,4.22079659]
["bitfinex","ETHUSD",1739036180859,0.1608197,2632.6,2632.2,0.50613285]
["bitfinex","ETHUSD",1739036181668,0.1608197,2632.6,2632.2,0.12242028]
["bitfinex","ETHUSD",1739036181964,0.1608197,2632.6,2631.8,0.298]
["bitfinex","ETHUSD",1739036182129,0.1608197,2632.6,2632.3,0.12235403]
["bitfinex","ETHUSD",1739036182769,0.1608197,2632.6,2632.0,0.03798472]
["bitfinex","ETHUSD",1739036183063,0.1608197,2632.6,2632.3,0.12235403]
["bitfinex","ETHUSD",1739036183240,0.1608197,2632.6,2632.1,1.322]
["bitfinex","ETHUSD",1739036183439,0.1608197,2632.6,2632.3,0.12235403]
["bitfinex","ETHUSD",1739036183659,0.1608197,2632.6,2632.2,0.12242028]
["bitfinex","ETHUSD",1739036183854,0.1608197,2632.6,2632.3,0.12235403]
["bitfinex","ETHUSD",1739036184061,0.83,2632.4,2631.3,5.40350752]
["bitfinex","ETHUSD",1739036184385,0.83,2632.4,2631.5,0.299]
["bitfinex","ETHUSD",1739036184529,0.83,2632.4,2631.5,1.25307456]
["bitfinex","ETHUSD",1739036184970,0.83,2632.4,2631.6,0.12281787]
["bitfinex","ETHUSD",1739036185264,0.1608197,2632.6,2631.6,0.12281787]
["bitfinex","ETHUSD",1739036185563,0.1608197,2632.6,2631.7,0.03798804]
["bitfinex","ETHUSD",1739036185779,0.1608197,2632.6,2631.8,4.34957]
["bitfinex","ETHUSD",1739036185980,0.1608197,2632.6,2631.9,0.48901375]
["bitfinex","ETHUSD",1739036186184,0.1608197,2632.6,2631.9,0.57365001]
["bitfinex","ETHUSD",1739036186752,0.1608197,2632.6,2631.9,0.12261905]
["bitfinex","ETHUSD",1739036187081,0.1608197,2632.6,2631.5,0.299]
["bitfinex","ETHUSD",1739036187291,0.1608197,2632.6,2632.0,0.12234639]
["bitfinex","ETHUSD",1739036187503,0.1608197,2632.6,2631.5,0.33698726]
["bitfinex","ETHUSD",1739036187805,0.828,2632.5,2631.5,0.299]
["bitfinex","ETHUSD",1739036188104,0.828,2632.5,2631.6,0.12261148]
["bitfinex","ETHUSD",1739036189151,0.828,2632.5,2631.7,0.03798798]
["bitfinex","ETHUSD",1739036189352,0.828,2632.5,2631.8,0.12247892]
["bitfinex","ETHUSD",1739036190565,0.778,2632.5,2631.5,1.79915]
["bitfinex","ETHUSD",1739036190867,0.778,2632.5,2631.9,0.12241266]
["bitfinex","ETHUSD",1739036191183,0.778,2632.5,2631.5,1.79915]
["bitfinex","ETHUSD",1739036191184,0.778,2632.5,2632.0,0.12234639]
["bitfinex","ETHUSD",1739036191390,0.778,2632.5,2631.5,1.79915]
["bitfinex","ETHUSD",1739036191589,0.778,2632.5,2632.1,0.12228014]
["bitfinex","ETHUSD",1739036191788,0.778,2632.5,2631.4,0.298]
["bitfinex","ETHUSD",1739036192088,0.778,2632.5,2632.2,3.88e-06]
["bitfinex","ETHUSD",1739036192697,0.55,2632.4,2632.2,3.88e-06]
["bitfinex","ETHUSD",1739036192879,0.55,2632.4,2630.8,0.298]
["bitfinex","ETHUSD",1739036193189,0.87695817,2632.3,2630.9,0.11885835]
["bitfinex","ETHUSD",1739036193390,0.87695817,2632.3,2630.4,0.298]
["bitfinex","ETHUSD",1739036193591,0.828,2632.0,2631.0,0.11879204]
["bitfinex","ETHUSD",1739036193790,0.828,2632.0,2630.5,0.0380058]
["bitfinex","ETHUSD",1739036193992,0.828,2632.0,2631.1,0.11872573]
["bitfinex","ETHUSD",1739036194291,0.828,2631.7,2630.5,0.55]
["bitfinex","ETHUSD",1739036194589,0.828,2631.7,2630.4,0.9302]
["bitfinex","ETHUSD",1739036194752,0.828,2631.7,2630.6,0.11905732]
["bitfinex","ETHUSD",1739036197291,0.76429098,2631.2,2630.6,0.11905732]
["bitfinex","ETHUSD",1739036197457,0.828,2631.1,2630.6,0.11905732]
["bitfinex","ETHUSD",1739036197660,0.11227,2631.1,2630.6,0.15706541]
["bitfinex","ETHUSD",1739036198210,0.11227,2631.1,2630.6,0.11905732]
["bitfinex","ETHUSD",1739036198494,0.2,2632.5,2630.6,0.1570629]
["bitfinex","ETHUSD",1739036198698,0.76870401,2631.8,2630.8,0.7682]
["bitfinex","ETHUSD",1739036198891,0.205,2633.4,2631.1,3.80057]
["bitfinex","ETHUSD",1739036199079,0.19325026,2633.1,2631.2,0.33599209]
["bitfinex","ETHUSD",1739036199255,0.75911708,2632.4,2631.2,0.83108835]
["bitfinex","ETHUSD",1739036199462,0.75911708,2632.4,2631.2,0.41743214]
["bitfinex","ETHUSD",1739036200065,0.005,2633.4,2631.3,4.38826303]
["bitfinex","ETHUSD",1739036200258,0.005,2633.4,2631.3,8.30790887]
["bitfinex","ETHUSD",1739036200493,0.005,2633.4,2631.3,0.66936584]
["bitfinex","ETHUSD",1739036200692,0.2037,2632.4,2631.4,0.03798782]
["bitfinex","ETHUSD",1739036200893,0.2037,2632.4,2631.4,0.51855819]
["bitfinex","ETHUSD",1739036201198,0.2037,2632.4,2631.5,0.11923326]
["bitfinex","ETHUSD",1739036201383,0.2037,2632.4,2631.5,0.41823326]
["bitfinex","ETHUSD",1739036201697,0.2037,2632.4,2631.5,0.11923326]
["bitfinex","ETHUSD",1739036202064,0.2037,2632.4,2631.1,0.299]
["bitfinex","ETHUSD",1739036202266,0.2037,2632.4,2631.6,0.11916698]
["bitfinex","ETHUSD",1739036202489,0.2037,2632.4,2631.0,0.299]
["bitfinex","ETHUSD",1739036202687,0.55,2632.3,2630.5,0.69542]
["bitfinex","ETHUSD",1739036202863,0.2037,2631.6,2631.1,0.11740809]
["bitfinex","ETHUSD",1739036203066,0.2037,2631.6,2630.5,0.69542]
["bitfinex","ETHUSD",1739036203292,0.2037,2631.6,2631.2,0.11734178]
["bitfinex","ETHUSD",1739036203464,0.2037,2631.6,2630.5,0.69542]
["bitfinex","ETHUSD",1739036203665,0.2037,2631.6,2631.3,0.10557548]
["bitfinex","ETHUSD",1739036203980,0.2037,2631.6,2630.5,0.69542]
["bitfinex","ETHUSD",1739036204598,0.2037,2631.6,2630.6,0.11721697]
["bitfinex","ETHUSD",1739036204805,0.14427382,2632.1,2630.6,0.11721697]
["bitfinex","ETHUSD",1739036205010,0.14427382,2632.1,2630.3,0.05572618]
["bitfinex","ETHUSD",1739036205527,0.75995862,2631.0,2630.4,0.11734964]
["bitfinex","ETHUSD",1739036206185,0.75995862,2631.0,2630.2,0.05572618]
["bitfinex","ETHUSD",1739036206382,0.75995862,2631.0,2630.5,0.1172833]
["bitfinex","ETHUSD",1739036206570,0.75995862,2631.0,2630.2,0.05572618]
["bitfinex","ETHUSD",1739036206776,0.75995862,2631.0,2630.3,0.11741598]
["bitfinex","ETHUSD",1739036207172,0.75995862,2631.0,2629.8,0.15572618]
["bitfinex","ETHUSD",1739036207375,0.55,2631.3,2629.9,0.11768141]
["bitfinex","ETHUSD",1739036207726,0.55,2631.3,2629.4,0.15572618]
["bitfinex","ETHUSD",1739036207896,0.75569987,2630.2,2630.0,0.11761504]
["bitfinex","ETHUSD",1739036208097,0.75569987,2630.2,2629.2,0.15572618]
["bitfinex","ETHUSD",1739036208297,0.75569987,2630.2,2629.2,0.05572618]
["bitfinex","ETHUSD",1739036208488,0.75569987,2630.2,2629.3,0.1180797]
["bitfinex","ETHUSD",1739036208693,0.55,2630.5,2629.3,0.1180797]
["bitfinex","ETHUSD",1739036208894,0.55,2630.5,2628.8,0.15572618]
["bitfinex","ETHUSD",1739036209220,0.55,2630.5,2628.7,0.05572618]
["bitfinex","ETHUSD",1739036209438,0.55,2630.5,2628.9,0.11834532]
["bitfinex","ETHUSD",1739036209439,0.77759467,2629.7,2628.9,0.11834532]
["bitfinex","ETHUSD",1739036209628,0.77759467,2629.7,2628.7,0.05572618]
["bitfinex","ETHUSD",1739036209830,0.77759467,2629.7,2629.0,0.11827891]
["bitfinex","ETHUSD",1739036209994,0.77759467,2629.7,2628.8,0.1]
["bitfinex","ETHUSD",1739036210330,0.77759467,2629.7,2629.1,0.1182125]
["bitfinex","ETHUSD",1739036210532,0.77759467,2629.7,2628.8,0.1]
["bitfinex","ETHUSD",1739036210826,0.77759467,2629.7,2628.7,0.05572618]
["bitfinex","ETHUSD",1739036211040,0.77759467,2629.7,2628.9,0.11834532]
["bitfinex","ETHUSD",1739036211196,0.77759467,2629.7,2628.5,0.1]
["bitfinex","ETHUSD",1739036211517,0.77759467,2629.7,2629.0,0.11827891]
["bitfinex","ETHUSD",1739036211726,0.77759467,2629.7,2628.4,0.15572618]
["bitfinex","ETHUSD",1739036212008,0.55,2630.3,2628.4,0.15572618]
["bitfinex","ETHUSD",1739036212216,0.55,2630.3,2628.5,0.11556485]
["bitfinex","ETHUSD",1739036212402,0.75087817,2629.1,2628.5,0.11556485]
["bitfinex","ETHUSD",1739036213001,0.75087817,2629.1,2628.7,0.05572618]
["bitfinex","ETHUSD",1739036213330,0.75087817,2629.1,2628.5,0.11556485]
["bitfinex","ETHUSD",1739036213331,0.75087817,2629.1,2628.6,0.11549842]
["bitfinex","ETHUSD",1739036213631,0.75087817,2629.1,2628.7,0.11543199]
["bitfinex","ETHUSD",1739036213813,0.75087817,2629.1,2628.5,0.05572618]
["bitfinex","ETHUSD",1739036213982,0.75087817,2629.1,2628.8,0.11536556]
["bitfinex","ETHUSD",1739036214186,0.75087817,2629.1,2628.1,0.05572618]
["bitfinex","ETHUSD",1739036214383,0.75087817,2629.1,2628.9,0.11139754]
["bitfinex","ETHUSD",1739036214587,0.75087817,2629.1,2628.3,0.1]
["bitfinex","ETHUSD",1739036214985,0.75087817,2629.1,2628.4,0.10561458]
["bitfinex","ETHUSD",1739036215324,0.55,2629.9,2628.4,0.16134076]
["bitfinex","ETHUSD",1739036215716,0.74257972,2629.2,2628.4,0.16134076]
["bitfinex","ETHUSD",1739036216218,0.74257972,2629.2,2628.6,0.1]
["bitfinex","ETHUSD",1739036216418,0.14427382,2630.2,2628.6,0.15572618]
["bitfinex","ETHUSD",1739036216622,0.298,2630.3,2628.7,0.10546849]
["bitfinex","ETHUSD",1739036216926,0.77761065,2629.4,2628.7,0.10546849]
["bitfinex","ETHUSD",1739036217125,0.77761065,2629.4,2628.7,0.1]
["bitfinex","ETHUSD",1739036217329,0.77761065,2629.4,2628.8,0.10540207]
["bitfinex","ETHUSD",1739036217938,0.848,2630.3,2628.8,0.14343793]
["bitfinex","ETHUSD",1739036217939,0.19263801,2630.3,2628.8,0.14343793]
["bitfinex","ETHUSD",1739036218145,0.75270823,2629.5,2628.8,0.10540207]
["bitfinex","ETHUSD",1739036218512,0.55,2630.3,2628.8,0.10540207]
["bitfinex","ETHUSD",1739036218720,0.55,2630.3,2628.4,0.05572618]
["bitfinex","ETHUSD",1739036218919,0.55,2630.3,2628.9,0.10533565]
["bitfinex","ETHUSD",1739036219119,0.55,2630.3,2628.4,0.05572618]
["bitfinex","ETHUSD",1739036219321,0.55,2630.3,2628.6,0.05572618]
["bitfinex","ETHUSD",1739036219533,0.76809138,2629.2,2628.7,0.1]
["bitfinex","ETHUSD",1739036219835,0.76809138,2629.2,2628.7,0.20546849]
["bitfinex","ETHUSD",1739036220247,0.76809138,2629.2,2628.7,0.10546849]
["bitfinex","ETHUSD",1739036220617,0.76809138,2629.2,2627.9,0.15572618]
["bitfinex","ETHUSD",1739036220801,0.76809138,2629.2,2628.8,0.10533703]
["bitfinex","ETHUSD",1739036221006,0.76809138,2629.2,2627.9,0.15572618]
["bitfinex","ETHUSD",1739036221408,0.76809138,2629.2,2628.1,0.1]
["bitfinex","ETHUSD",1739036221606,0.76809138,2629.2,2628.1,0.13804534]
["bitfinex","ETHUSD",1739036221807,0.14427382,2629.6,2628.2,0.10573565]
["bitfinex","ETHUSD",1739036222738,0.55,2629.8,2628.3,0.96134416]
["bitfinex","ETHUSD",1739036222938,0.55,2629.8,2628.3,1.01707034]
["bitfinex","ETHUSD",1739036223137,0.55,2629.8,2628.4,0.10560276]
["bitfinex","ETHUSD",1739036223637,0.14427382,2630.3,2628.6,0.1]
["bitfinex","ETHUSD",1739036223836,0.77103844,2629.4,2628.8,0.1]
["bitfinex","ETHUSD",1739036224040,0.39739371,2630.7,2628.8,0.15572618]
["bitfinex","ETHUSD",1739036224245,0.39739371,2630.7,2629.0,0.1]
["bitfinex","ETHUSD",1739036224536,0.55,2630.6,2629.0,0.1]
["bitfinex","ETHUSD",1739036224741,0.55,2630.6,2629.1,0.10511414]
["bitfinex","ETHUSD",1739036224939,0.5900066,2630.7,2629.1,0.10511414]
["bitfinex","ETHUSD",1739036225139,0.19261289,2630.7,2629.3,0.05572618]
["bitfinex","ETHUSD",1739036225343,0.77857971,2629.9,2629.3,0.05572618]
["bitfinex","ETHUSD",1739036225640,0.77857971,2629.9,2629.4,0.10119565]
["bitfinex","ETHUSD",1739036225838,0.18766086,2630.8,2629.4,0.20119565]
["bitfinex","ETHUSD",1739036226149,0.75237568,2630.1,2629.6,0.8233]
["bitfinex","ETHUSD",1739036226309,0.1896302,2631.1,2629.9,0.1]
["bitfinex","ETHUSD",1739036226633,0.297,2631.3,2630.0,0.1002713]
["bitfinex","ETHUSD",1739036227251,0.55,2631.3,2629.9,0.1]
["bitfinex","ETHUSD",1739036227410,0.37987392,2631.3,2630.3,0.1]
["bitfinex","ETHUSD",1739036227739,0.37987392,2631.3,2630.3,0.9233]
["bitfinex","ETHUSD",1739036228042,0.37987392,2631.3,2630.4,0.09972821]
["bitfinex","ETHUSD",1739036228206,0.19494551,2631.5,2630.4,0.13774139]
["bitfinex","ETHUSD",1739036228538,0.75747937,2631.0,2630.5,0.1]
["bitfinex","ETHUSD",1739036228939,0.75747937,2631.0,2630.6,0.09959554]
["bitfinex","ETHUSD",1739036229140,0.14427382,2632.3,2630.6,0.09959554]
["bitfinex","ETHUSD",1739036229342,0.14427382,2632.3,2630.6,0.19333057]
["bitfinex","ETHUSD",1739036229542,0.14427382,2632.3,2630.6,0.09373503]
["bitfinex","ETHUSD",1739036229707,0.297,2632.4,2630.7,0.09912173]
["bitfinex","ETHUSD",1739036229909,0.55,2632.2,2630.7,0.09912173]
["bitfinex","ETHUSD",1739036230110,0.19233832,2632.4,2631.3,0.1]
["bitfinex","ETHUSD",1739036230357,0.19233832,2632.4,2630.8,0.91703501]
["bitfinex","ETHUSD",1739036230358,0.1608197,2632.6,2631.1,0.1]
["bitfinex","ETHUSD",1739036230563,0.30509352,2632.6,2631.4,0.0985395]
["bitfinex","ETHUSD",1739036230727,0.30509352,2632.6,2631.2,0.09867209]
["bitfinex","ETHUSD",1739036230924,0.30509352,2632.6,2631.5,0.09847322]
["bitfinex","ETHUSD",1739036231151,0.30509352,2632.6,2631.3,0.0986058]
["bitfinex","ETHUSD",1739036231355,0.30509352,2632.6,2631.6,0.09840693]
["bitfinex","ETHUSD",1739036231653,0.49626627,2632.6,2630.9,0.19373287]
["bitfinex","ETHUSD",1739036232022,0.55,2632.5,2631.0,0.09880471]
["bitfinex","ETHUSD",1739036232423,0.49626627,2632.6,2631.3,0.1]
["bitfinex","ETHUSD",1739036232970,0.55,2632.5,2631.4,0.0985395]
["bitfinex","ETHUSD",1739036233138,0.77588011,2631.7,2631.4,0.0985395]
["bitfinex","ETHUSD",1739036233523,0.55,2632.5,2631.4,0.0985395]
["bitfinex","ETHUSD",1739036233721,0.1608197,2632.6,2631.7,0.15572618]
["bitfinex","ETHUSD",1739036233922,0.1608197,2632.6,2632.0,0.05572618]
["bitfinex","ETHUSD",1739036234488,0.1608197,2632.6,2632.1,0.09788672]
["bitfinex","ETHUSD",1739036235037,0.77047514,2632.3,2632.1,0.09788672]
["bitfinex","ETHUSD",1739036235933,0.77047514,2632.3,2631.5,0.87902618]
["bitfinex","ETHUSD",1739036236138,0.77047514,2632.3,2632.2,0.09743695]
["bitfinex","ETHUSD",1739036236648,0.77047514,2632.3,2631.2,0.8233]
["bitfinex","ETHUSD",1739036236649,4.79028514,2632.3,2631.2,0.8233]
["bitfinex","ETHUSD",1739036236825,3.47902851,2632.2,2631.2,0.8233]
["bitfinex","ETHUSD",1739036237030,0.47902851,2632.2,2631.2,0.8233]
["bitfinex","ETHUSD",1739036237360,1.32047514,2632.3,2631.2,0.8233]
["bitfinex","ETHUSD",1739036240242,1.5066804,2632.3,2631.2,0.8233]
["bitfinex","ETHUSD",1739036241362,0.55,2632.2,2630.8,0.8133]
["bitfinex","ETHUSD",1739036241743,0.69427382,2632.2,2630.9,0.09704071]
["bitfinex","ETHUSD",1739036242178,0.55,2631.9,2630.9,0.09704071]
["bitfinex","ETHUSD",1739036242327,0.14427382,2631.6,2630.1,0.7896]
["bitfinex","ETHUSD",1739036242530,0.76330592,2631.0,2629.7,0.7896]
["bitfinex","ETHUSD",1739036242777,0.55,2630.9,2630.2,0.09067812]
["bitfinex","ETHUSD",1739036242932,0.55,2630.9,2629.7,0.7896]
["bitfinex","ETHUSD",1739036243259,0.55,2631.0,2629.8,0.09159859]
["bitfinex","ETHUSD",1739036244254,0.89329644,2631.6,2629.5,0.8896]
["bitfinex","ETHUSD",1739036244255,0.14427382,2631.4,2629.5,0.8896]
["bitfinex","ETHUSD",1739036244428,0.74948902,2630.2,2629.5,0.7896]
["bitfinex","ETHUSD",1739036244632,0.74948902,2630.2,2629.6,0.09220969]
["bitfinex","ETHUSD",1739036245332,0.74948902,2630.2,2629.2,0.7896]
["bitfinex","ETHUSD",1739036245875,0.74948902,2630.2,2629.3,0.08939633]
["bitfinex","ETHUSD",1739036246537,0.298,2630.9,2629.4,0.1]
["bitfinex","ETHUSD",1739036246737,0.77224925,2630.1,2629.4,0.13802685]
["bitfinex","ETHUSD",1739036246937,0.77224925,2630.1,2629.7,0.7896]
["bitfinex","ETHUSD",1739036247338,0.77224925,2630.1,2629.8,0.08921807]
["bitfinex","ETHUSD",1739036247537,0.14427382,2631.5,2629.8,0.18921807]
["bitfinex","ETHUSD",1739036247734,0.55,2631.2,2629.7,0.7896]
["bitfinex","ETHUSD",1739036247982,0.55,2631.2,2629.4,0.8896]
["bitfinex","ETHUSD",1739036248162,0.76060272,2630.4,2629.4,0.7896]
["bitfinex","ETHUSD",1739036248471,0.55,2630.3,2629.5,0.08918673]
["bitfinex","ETHUSD",1739036248640,0.55,2630.3,2629.1,0.05572618]
["bitfinex","ETHUSD",1739036248843,3.0,2631.2,2629.0,0.7896]
["bitfinex","ETHUSD",1739036248844,0.55,2630.7,2629.0,0.7896]
["bitfinex","ETHUSD",1739036249070,0.55,2630.7,2629.2,0.08939182]
["bitfinex","ETHUSD",1739036249235,0.55,2630.7,2629.0,0.7896]
["bitfinex","ETHUSD",1739036249753,0.74973736,2629.3,2629.0,0.7896]
["bitfinex","ETHUSD",1739036250281,0.74973736,2629.3,2628.5,0.05572618]
["bitfinex","ETHUSD",1739036250282,0.74973736,2629.3,2629.1,0.08452588]
["bitfinex","ETHUSD",1739036250459,0.74973736,2629.3,2628.6,0.802]
["bitfinex","ETHUSD",1739036250775,0.74973736,2629.3,2629.2,0.08130085]
["bitfinex","ETHUSD",1739036250957,0.74973736,2629.3,2628.6,0.802]
["bitfinex","ETHUSD",1739036251159,0.74973736,2629.3,2629.2,0.08130085]
["bitfinex","ETHUSD",1739036251360,0.74973736,2629.3,2628.6,0.802]
["bitfinex","ETHUSD",1739036251561,0.74973736,2629.3,2629.2,0.08130085]
["bitfinex","ETHUSD",1739036251741,3.0,2629.2,2628.3,0.802]
["bitfinex","ETHUSD",1739036251944,0.58645174,2629.2,2628.3,0.802]
["bitfinex","ETHUSD",1739036252140,0.55,2629.2,2627.6,0.802]
["bitfinex","ETHUSD",1739036252365,0.14427382,2629.1,2627.6,0.802]
["bitfinex","ETHUSD",1739036252573,0.55,2629.0,2627.6,0.802]
["bitfinex","ETHUSD",1739036252882,0.55,2628.7,2627.2,0.802]
["bitfinex","ETHUSD",1739036253178,0.55,2628.5,2627.2,0.802]
["bitfinex","ETHUSD",1739036253377,0.55,2628.5,2627.3,0.08305314]
["bitfinex","ETHUSD",1739036253675,0.55,2628.5,2627.2,0.802]
["bitfinex","ETHUSD",1739036253882,0.75224943,2628.2,2627.2,0.802]
["bitfinex","ETHUSD",1739036254078,0.75224943,2628.2,2627.0,0.1]
["bitfinex","ETHUSD",1739036254079,0.55,2628.2,2627.0,0.1]
["bitfinex","ETHUSD",1739036254374,0.55,2628.2,2626.9,0.802]
["bitfinex","ETHUSD",1739036254582,0.77470577,2627.4,2627.1,0.08391248]
["bitfinex","ETHUSD",1739036254784,0.77470577,2627.4,2627.0,0.08397899]
["bitfinex","ETHUSD",1739036254957,0.77470577,2627.4,2627.2,0.08385779]
["bitfinex","ETHUSD",1739036255156,0.77470577,2627.4,2627.1,0.0839243]
["bitfinex","ETHUSD",1739036255484,0.77470577,2627.4,2627.2,0.08385779]
["bitfinex","ETHUSD",1739036255681,0.77470577,2627.4,2626.9,0.802]
["bitfinex","ETHUSD",1739036255878,0.77470577,2627.4,2627.3,0.08379129]
["bitfinex","ETHUSD",1739036256180,0.77082522,2627.7,2627.1,0.1]
["bitfinex","ETHUSD",1739036256354,0.77082522,2627.7,2627.3,0.08379129]
["bitfinex","ETHUSD",1739036256682,0.14427382,2629.1,2627.6,0.1]
["bitfinex","ETHUSD",1739036256842,0.49444774,2629.1,2627.7,0.1]
["bitfinex","ETHUSD",1739036257042,0.76175669,2628.2,2627.9,0.1]
["bitfinex","ETHUSD",1739036257280,2.0,2629.8,2628.3,0.1]
["bitfinex","ETHUSD",1739036257281,3.35746539,2629.7,2628.3,0.1]
["bitfinex","ETHUSD",1739036257484,0.7606898,2628.8,2628.4,0.802]
["bitfinex","ETHUSD",1739036257777,0.48591631,2629.8,2628.4,0.88482974]
["bitfinex","ETHUSD",1739036258093,0.75184989,2628.9,2628.4,0.802]
["bitfinex","ETHUSD",1739036258683,0.55,2629.7,2628.5,0.08274559]
["bitfinex","ETHUSD",1739036258987,0.75352643,2629.0,2628.5,0.08274559]
["bitfinex","ETHUSD",1739036259349,0.75352643,2629.0,2628.5,0.18274559]
["bitfinex","ETHUSD",1739036262283,0.13411566,2630.1,2628.5,0.18274559]
["bitfinex","ETHUSD",1739036262490,0.77166349,2629.0,2628.5,0.08274559]
["bitfinex","ETHUSD",1739036262665,0.77166349,2629.0,2628.5,0.13847177]
["bitfinex","ETHUSD",1739036262862,0.77166349,2629.0,2628.5,0.08274559]
["bitfinex","ETHUSD",1739036263490,0.77166349,2629.0,2628.4,0.15572618]
["bitfinex","ETHUSD",1739036263681,0.77166349,2629.0,2628.6,0.08302133]
["bitfinex","ETHUSD",1739036263878,0.77166349,2629.0,2628.5,0.08308776]
["bitfinex","ETHUSD",1739036264084,0.77166349,2629.0,2628.7,0.0829549]
["bitfinex","ETHUSD",1739036264278,0.77166349,2629.0,2628.6,0.07950899]
["bitfinex","ETHUSD",1739036264529,0.77166349,2629.0,2628.8,0.0794471]
["bitfinex","ETHUSD",1739036264786,0.77166349,2629.0,2628.7,0.07955476]
["bitfinex","ETHUSD",1739036264989,0.77166349,2629.0,2628.1,0.7762]
["bitfinex","ETHUSD",1739036265195,0.77166349,2629.0,2628.8,0.07948245]
["bitfinex","ETHUSD",1739036265395,2.43791,2628.9,2627.8,0.1]
["bitfinex","ETHUSD",1739036265690,2.43791,2628.9,2626.8,6.05853479]
["bitfinex","ETHUSD",1739036265691,3.55,2628.8,2627.5,0.7762]
["bitfinex","ETHUSD",1739036265990,0.55,2628.8,2627.5,0.7762]
["bitfinex","ETHUSD",1739036266180,0.55,2628.9,2627.6,0.07463068]
["bitfinex","ETHUSD",1739036266381,0.55,2628.9,2627.5,0.7762]
["bitfinex","ETHUSD",1739036267391,0.55,2628.9,2627.5,0.83192618]
["bitfinex","ETHUSD",1739036267591,0.299,2629.0,2627.6,0.1]
["bitfinex","ETHUSD",1739036267887,0.55,2628.9,2627.6,0.17463068]
["bitfinex","ETHUSD",1739036268262,0.55,2628.9,2627.6,0.1]
["bitfinex","ETHUSD",1739036268790,0.77778158,2628.1,2627.6,0.1]
["bitfinex","ETHUSD",1739036269097,0.77778158,2628.1,2627.7,0.0745642]
["bitfinex","ETHUSD",1739036269995,0.19319676,2629.1,2627.9,0.1]
["bitfinex","ETHUSD",1739036270212,0.14427382,2629.3,2627.9,0.1]
["bitfinex","ETHUSD",1739036270358,0.55,2629.2,2627.9,0.1]
["bitfinex","ETHUSD",1739036270688,0.76000578,2628.2,2627.9,0.1]
["bitfinex","ETHUSD",1739036270909,0.76000578,2628.2,2627.8,0.05572618]
["bitfinex","ETHUSD",1739036271111,0.76000578,2628.2,2628.0,0.07436479]
["bitfinex","ETHUSD",1739036271396,0.76000578,2628.2,2627.5,0.8762]
["bitfinex","ETHUSD",1739036271397,0.76000578,2628.2,2627.9,0.07443125]
["bitfinex","ETHUSD",1739036271596,0.76000578,2628.2,2628.1,0.07429833]
["bitfinex","ETHUSD",1739036271797,0.76000578,2628.2,2628.0,0.07436479]
["bitfinex","ETHUSD",1739036271973,0.76000578,2628.2,2628.1,0.07429833]
["bitfinex","ETHUSD",1739036272369,0.76000578,2628.2,2627.5,0.83192618]
["bitfinex","ETHUSD",1739036273010,0.76000578,2628.2,2627.6,0.07463068]
["bitfinex","ETHUSD",1739036276496,0.74372566,2628.8,2627.6,0.07463068]
["bitfinex","ETHUSD",1739036276695,0.55,2628.6,2627.6,0.07463068]
["bitfinex","ETHUSD",1739036276907,0.55,2628.4,2626.9,0.1]
["bitfinex","ETHUSD",1739036277106,0.78082013,2627.7,2626.7,0.1]
["bitfinex","ETHUSD",1739036277487,0.78082013,2627.7,2626.8,0.06555431]
["bitfinex","ETHUSD",1739036278196,0.78082013,2627.7,2626.9,0.1]
["bitfinex","ETHUSD",1739036278402,0.55,2628.1,2626.9,0.1]
["bitfinex","ETHUSD",1739036278560,0.55,2628.1,2627.0,0.06542127]
["bitfinex","ETHUSD",1739036278766,0.55,2628.1,2626.9,0.1]
["bitfinex","ETHUSD",1739036279305,0.55,2628.1,2626.7,0.1]
["bitfinex","ETHUSD",1739036280199,0.298,2628.2,2626.5,0.8071]
["bitfinex","ETHUSD",1739036280200,0.77297078,2627.0,2626.5,0.8071]
["bitfinex","ETHUSD",1739036280364,0.77297078,2627.0,2626.2,0.7515]
["bitfinex","ETHUSD",1739036280794,0.77297078,2627.0,2626.3,0.06354049]
["bitfinex","ETHUSD",1739036281873,0.55,2627.7,2626.4,0.1]
["bitfinex","ETHUSD",1739036282202,0.55,2627.7,2626.4,0.16347394]
["bitfinex","ETHUSD",1739036282409,0.355,2627.6,2626.4,0.1]
["bitfinex","ETHUSD",1739036282705,0.55,2627.5,2626.4,0.1]
["bitfinex","ETHUSD",1739036282904,0.355,2627.6,2626.4,0.1]
["bitfinex","ETHUSD",1739036283094,0.19311664,2627.7,2626.8,0.1]
["bitfinex","ETHUSD",1739036283309,0.297,2628.6,2627.1,0.1]
["bitfinex","ETHUSD",1739036283511,0.297,2628.6,2627.1,0.15572618]
["bitfinex","ETHUSD",1739036284186,0.297,2628.6,2627.2,0.7515]
["bitfinex","ETHUSD",1739036284591,0.49157556,2628.6,2627.2,0.7515]
["bitfinex","ETHUSD",1739036284802,0.55,2628.5,2627.2,0.80722618]
["bitfinex","ETHUSD",1739036285631,0.76361196,2627.4,2627.2,0.7515]
["bitfinex","ETHUSD",1739036285928,0.76361196,2627.4,2627.3,0.06319309]
["bitfinex","ETHUSD",1739036286318,0.76361196,2627.4,2627.2,0.7515]
["bitfinex","ETHUSD",1739036286520,0.76361196,2627.4,2627.3,0.06318721]
["bitfinex","ETHUSD",1739036286729,0.55,2628.5,2627.3,0.16318721]
["bitfinex","ETHUSD",1739036286899,0.55,2628.5,2627.3,0.1]
["bitfinex","ETHUSD",1739036287433,0.75385236,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1739036287632,0.75385236,2627.6,2627.4,0.06312071]
["bitfinex","ETHUSD",1739036287793,0.75385236,2627.6,2626.9,0.80722618]
["bitfinex","ETHUSD",1739036287993,0.75385236,2627.6,2627.0,0.06338672]
["bitfinex","ETHUSD",1739036288603,0.75385236,2627.6,2627.0,0.16338672]
["bitfinex","ETHUSD",1739036288804,0.75385236,2627.6,2627.1,0.05572618]
["bitfinex","ETHUSD",1739036289123,0.75385236,2627.6,2627.2,0.06325371]
["bitfinex","ETHUSD",1739036289498,3.35746539,2629.4,2627.9,0.1]
["bitfinex","ETHUSD",1739036289700,0.33574654,2629.3,2627.9,0.1]
["bitfinex","ETHUSD",1739036289901,0.33574654,2629.3,2628.1,0.15572618]
["bitfinex","ETHUSD",1739036290102,0.76321274,2628.2,2628.1,0.1]
["bitfinex","ETHUSD",1739036290306,0.76321274,2628.2,2627.9,0.15572618]
["bitfinex","ETHUSD",1739036290726,0.76321274,2628.2,2628.1,0.1]
["bitfinex","ETHUSD",1739036291305,0.33574654,2629.3,2628.5,0.1]
["bitfinex","ETHUSD",1739036291912,3.33574654,2629.3,2628.5,0.1]
["bitfinex","ETHUSD",1739036292113,0.55,2629.1,2628.1,0.7606]
["bitfinex","ETHUSD",1739036292302,0.75101841,2628.6,2627.8,0.15572618]
["bitfinex","ETHUSD",1739036293229,0.75101841,2628.6,2627.8,0.1]
["bitfinex","ETHUSD",1739036293924,0.75101841,2628.6,2627.8,0.15572618]
["bitfinex","ETHUSD",1739036294129,0.75101841,2628.6,2628.0,0.1]
["bitfinex","ETHUSD",1739036294324,0.75101841,2628.6,2628.3,0.8606]
["bitfinex","ETHUSD",1739036295545,0.75101841,2628.6,2628.3,0.7606]
["bitfinex","ETHUSD",1739036295707,0.75101841,2628.6,2628.1,0.1]
["bitfinex","ETHUSD",1739036295903,0.75101841,2628.6,2628.3,0.1]
["bitfinex","ETHUSD",1739036296530,0.75101841,2628.6,2628.1,0.1]
["bitfinex","ETHUSD",1739036296743,0.75101841,2628.6,2628.3,0.1]
["bitfinex","ETHUSD",1739036297507,0.75101841,2628.6,2628.5,0.8606]
["bitfinex","ETHUSD",1739036297942,0.19548801,2629.2,2628.5,0.8606]
["bitfinex","ETHUSD",1739036298147,0.55,2629.6,2628.5,0.8606]
["bitfinex","ETHUSD",1739036298359,3.0,2630.0,2628.7,0.1]
["bitfinex","ETHUSD",1739036298660,0.63574654,2629.9,2628.9,0.1]
["bitfinex","ETHUSD",1739036298960,0.55,2630.0,2628.9,0.1]
["bitfinex","ETHUSD",1739036299115,3.55,2630.0,2628.9,0.1]
["bitfinex","ETHUSD",1739036299443,3.59847567,2630.1,2629.2,0.1]
["bitfinex","ETHUSD",1739036299807,3.59847567,2630.1,2629.3,0.05886135]
["bitfinex","ETHUSD",1739036300014,3.35984757,2630.0,2629.3,0.05886135]
["bitfinex","ETHUSD",1739036300215,3.35984757,2630.0,2629.2,0.1]
["bitfinex","ETHUSD",1739036302214,0.35984757,2630.0,2629.4,0.1]
["bitfinex","ETHUSD",1739036302510,6.43261339,2630.8,2628.5,3.80444]
["bitfinex","ETHUSD",1739036302511,0.853226,2631.3,2629.6,0.1]
["bitfinex","ETHUSD",1739036302737,0.297,2631.0,2629.6,0.15572618]
["bitfinex","ETHUSD",1739036303045,0.44127382,2631.0,2629.6,0.1]
["bitfinex","ETHUSD",1739036303245,0.55,2630.9,2629.6,0.1]
["bitfinex","ETHUSD",1739036303446,0.55,2630.9,2629.5,0.7975]
["bitfinex","ETHUSD",1739036304312,0.7646033,2629.7,2629.5,0.8975]
["bitfinex","ETHUSD",1739036304757,0.7646033,2629.7,2629.6,0.05124008]
["bitfinex","ETHUSD",1739036307835,0.7646033,2629.7,2629.6,0.88676608]
["bitfinex","ETHUSD",1739036308017,1.95750794,2633.1,2629.6,0.88676608]
["bitfinex","ETHUSD",1739036308018,0.7643,2631.1,2630.4,0.7975]
["bitfinex","ETHUSD",1739036308217,0.74724153,2630.8,2630.5,0.05064286]
["bitfinex","ETHUSD",1739036308845,0.74724153,2630.8,2630.4,0.7975]
["bitfinex","ETHUSD",1739036309019,0.74724153,2630.8,2630.5,0.1]
["bitfinex","ETHUSD",1739036309219,0.74724153,2630.8,2630.6,0.05057652]
["bitfinex","ETHUSD",1739036309414,0.74724153,2630.8,2630.7,0.1]
["bitfinex","ETHUSD",1739036309661,0.7643,2632.3,2631.1,0.05572618]
["bitfinex","ETHUSD",1739036309859,0.7643,2632.3,2631.2,0.05017863]
["bitfinex","ETHUSD",1739036310053,0.7643,2632.3,2631.1,0.05572618]
["bitfinex","ETHUSD",1739036310054,0.55,2632.2,2631.1,0.05572618]
["bitfinex","ETHUSD",1739036310217,0.7443479,2631.3,2631.1,0.05572618]
["bitfinex","ETHUSD",1739036310414,0.7443479,2631.3,2631.2,0.15017863]
["bitfinex","ETHUSD",1739036311151,0.7443479,2631.3,2631.2,0.97047863]
["bitfinex","ETHUSD",1739036311821,0.7443479,2631.3,2631.2,0.05017863]
["bitfinex","ETHUSD",1739036312020,0.7443479,2631.3,2630.9,0.87602618]
["bitfinex","ETHUSD",1739036312021,0.7443479,2631.3,2630.6,0.9203]
["bitfinex","ETHUSD",1739036312215,0.7443479,2631.3,2630.8,0.05572618]
["bitfinex","ETHUSD",1739036312421,0.7443479,2631.3,2631.2,0.1]
["bitfinex","ETHUSD",1739036312650,0.7443479,2631.3,2631.2,0.14837185]
["bitfinex","ETHUSD",1739036312976,0.7443479,2631.3,2631.2,0.04837185]
["bitfinex","ETHUSD",1739036313672,0.7443479,2631.3,2630.6,0.8203]
["bitfinex","ETHUSD",1739036313673,0.7443479,2631.3,2630.6,0.97602618]
["bitfinex","ETHUSD",1739036313884,1.5086479,2631.3,2631.2,0.04837185]
["bitfinex","ETHUSD",1739036314173,3.55,2631.2,2630.4,0.15572618]
["bitfinex","ETHUSD",1739036314316,0.55,2631.2,2630.3,0.8047]
["bitfinex","ETHUSD",1739036314521,0.55,2631.2,2630.3,0.86042618]
["bitfinex","ETHUSD",1739036314757,0.55,2631.2,2630.4,0.1]
["bitfinex","ETHUSD",1739036315050,0.22645127,2631.1,2630.8,0.1]
["bitfinex","ETHUSD",1739036315253,0.7443479,2631.3,2630.8,0.1]
["bitfinex","ETHUSD",1739036315779,0.7443479,2631.3,2631.0,0.1]
["bitfinex","ETHUSD",1739036316255,0.7443479,2631.3,2631.1,0.04677419]
["bitfinex","ETHUSD",1739036317253,0.7443479,2631.3,2630.8,0.15572618]
["bitfinex","ETHUSD",1739036317555,0.7443479,2631.3,2630.9,0.04690682]
["bitfinex","ETHUSD",1739036317556,0.7643,2631.2,2630.9,0.04690682]
["bitfinex","ETHUSD",1739036317730,3.0,2631.0,2630.1,0.15572618]
["bitfinex","ETHUSD",1739036318054,0.607091,2630.9,2630.3,0.1]
["bitfinex","ETHUSD",1739036318253,0.55,2631.1,2630.3,0.1]
["bitfinex","ETHUSD",1739036318451,0.77912688,2630.6,2630.5,0.1]
["bitfinex","ETHUSD",1739036318661,0.77912688,2630.6,2630.3,0.1]
["bitfinex","ETHUSD",1739036319145,0.77912688,2630.6,2630.1,0.1]
["bitfinex","ETHUSD",1739036319338,0.77912688,2630.6,2630.3,0.1]
["bitfinex","ETHUSD",1739036320625,0.77912688,2630.6,2630.5,0.1]
["bitfinex","ETHUSD",1739036321884,0.77912688,2630.6,2630.5,0.8632]
["bitfinex","ETHUSD",1739036322195,0.7643,2631.5,2631.1,0.1]
["bitfinex","ETHUSD",1739036322535,0.7643,2632.5,2631.5,0.1]
["bitfinex","ETHUSD",1739036322769,0.19251197,2632.4,2631.5,0.1]
["bitfinex","ETHUSD",1739036322978,0.75226306,2631.6,2631.5,0.1]
["bitfinex","ETHUSD",1739036323349,0.75226306,2631.6,2631.3,0.1]
["bitfinex","ETHUSD",1739036324432,0.75226306,2631.6,2631.2,0.81892618]
["bitfinex","ETHUSD",1739036324433,0.75226306,2631.6,2631.2,0.7632]
["bitfinex","ETHUSD",1739036324642,0.75226306,2631.6,2631.3,0.04323648]
["bitfinex","ETHUSD",1739036324966,0.75226306,2631.6,2631.2,0.7632]
["bitfinex","ETHUSD",1739036325168,0.75226306,2631.6,2631.4,0.04317019]
["bitfinex","ETHUSD",1739036325367,0.75226306,2631.6,2631.3,0.04323648]
["bitfinex","ETHUSD",1739036325667,0.75226306,2631.6,2631.4,0.04317019]
["bitfinex","ETHUSD",1739036325873,0.75226306,2631.6,2631.1,0.1]
["bitfinex","ETHUSD",1739036326053,0.75226306,2631.6,2631.2,0.04330278]
["bitfinex","ETHUSD",1739036331366,0.7845,2631.4,2630.7,0.1]
["bitfinex","ETHUSD",1739036331566,0.7845,2631.4,2629.7,0.298]
["bitfinex","ETHUSD",1739036331567,0.55,2631.3,2629.7,0.298]
["bitfinex","ETHUSD",1739036331963,0.55,2631.3,2629.8,0.04665992]
["bitfinex","ETHUSD",1739036332160,0.76644126,2630.5,2629.8,0.04665992]
["bitfinex","ETHUSD",1739036332358,0.7845,2631.4,2629.8,0.08467758]
["bitfinex","ETHUSD",1739036332570,0.7845,2631.4,2629.8,3.88718758]
["bitfinex","ETHUSD",1739036332777,0.75784154,2631.0,2630.1,3.80212]
["bitfinex","ETHUSD",1739036332977,0.75784154,2631.0,2630.2,0.03800926]
["bitfinex","ETHUSD",1739036333203,0.75784154,2631.0,2630.2,0.08433134]
["bitfinex","ETHUSD",1739036333422,0.75784154,2631.0,2630.2,0.04632208]
["bitfinex","ETHUSD",1739036333777,0.7845,2631.8,2630.1,0.55]
["bitfinex","ETHUSD",1739036334007,0.77047476,2631.1,2630.3,0.04623763]
["bitfinex","ETHUSD",1739036334207,0.7845,2631.8,2630.3,0.55]
["bitfinex","ETHUSD",1739036334392,0.7845,2631.8,2630.5,0.7632]
["bitfinex","ETHUSD",1739036334615,0.7845,2631.8,2630.7,0.7632]
["bitfinex","ETHUSD",1739036334906,0.7845,2631.8,2630.8,0.08382111]
["bitfinex","ETHUSD",1739036335307,0.7845,2631.8,2630.7,0.7632]
["bitfinex","ETHUSD",1739036335673,0.7845,2631.8,2630.8,0.04581551]
["bitfinex","ETHUSD",1739036336924,0.19251197,2632.4,2630.8,0.04581551]
["bitfinex","ETHUSD",1739036336925,0.7845,2632.1,2630.9,0.7632]
["bitfinex","ETHUSD",1739036337275,0.7845,2632.1,2631.0,0.81341138]
["bitfinex","ETHUSD",1739036337896,0.77420385,2631.3,2631.0,0.81341138]
["bitfinex","ETHUSD",1739036338308,0.77420385,2631.3,2631.0,0.7632]
["bitfinex","ETHUSD",1739036338704,0.77420385,2631.3,2631.1,0.04556232]
["bitfinex","ETHUSD",1739036341127,0.77420385,2631.3,2630.3,0.8028]
["bitfinex","ETHUSD",1739036342627,0.77420385,2631.3,2630.4,0.03801016]
["bitfinex","ETHUSD",1739036342833,0.77420385,2631.3,2630.3,0.8028]
["bitfinex","ETHUSD",1739036343002,0.8007,2631.4,2630.3,0.8028]
["bitfinex","ETHUSD",1739036343199,0.8007,2631.4,2629.5,0.7753]
["bitfinex","ETHUSD",1739036343406,0.76894391,2630.7,2629.5,0.7753]
["bitfinex","ETHUSD",1739036343802,0.76894391,2630.7,2629.6,0.03802228]
["bitfinex","ETHUSD",1739036344216,0.76894391,2630.7,2629.7,0.7753]
["bitfinex","ETHUSD",1739036344906,0.821,2630.8,2629.7,0.7753]
["bitfinex","ETHUSD",1739036345705,1.05831432,2630.8,2629.7,0.7753]
["bitfinex","ETHUSD",1739036346023,0.75874612,2630.0,2629.7,0.7753]
["bitfinex","ETHUSD",1739036346417,0.75874612,2630.0,2629.1,0.298]
["bitfinex","ETHUSD",1739036346418,0.75874612,2630.0,2629.2,0.7753]
["bitfinex","ETHUSD",1739036347698,0.75874612,2630.0,2629.3,0.038026]
["bitfinex","ETHUSD",1739036348411,1.05831432,2630.8,2629.5,0.7753]
["bitfinex","ETHUSD",1739036348736,0.821,2631.6,2629.7,0.7753]
["bitfinex","ETHUSD",1739036348905,0.55,2631.5,2629.7,0.7753]
["bitfinex","ETHUSD",1739036349108,0.55,2631.5,2629.8,0.83371455]
["bitfinex","ETHUSD",1739036349303,0.821,2631.6,2629.8,0.7957]
["bitfinex","ETHUSD",1739036349638,0.77192126,2630.6,2630.0,0.7957]
["bitfinex","ETHUSD",1739036351057,0.76468997,2630.9,2630.1,0.7957]
["bitfinex","ETHUSD",1739036351761,0.76468997,2630.9,2630.2,0.03801262]
["bitfinex","ETHUSD",1739036352319,0.76468997,2630.9,2630.1,0.7957]
["bitfinex","ETHUSD",1739036353457,0.821,2631.6,2630.2,0.03801233]
["bitfinex","ETHUSD",1739036353642,0.821,2631.6,2630.2,0.83371233]
["bitfinex","ETHUSD",1739036354045,0.74910955,2631.0,2630.2,0.83371233]
["bitfinex","ETHUSD",1739036354724,0.74910955,2631.0,2630.2,0.7957]
["bitfinex","ETHUSD",1739036355559,0.74910955,2631.0,2630.3,0.03801283]
["bitfinex","ETHUSD",1739036355725,0.74910955,2631.0,2630.2,0.7957]
["bitfinex","ETHUSD",1739036356054,1.53510955,2631.0,2630.2,0.7957]
["bitfinex","ETHUSD",1739036356457,0.786,2631.0,2630.2,0.7957]
["bitfinex","ETHUSD",1739036357180,0.24094919,2631.7,2630.2,0.7957]
["bitfinex","ETHUSD",1739036357329,0.75535023,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1739036357530,0.786,2632.3,2630.8,0.7957]
["bitfinex","ETHUSD",1739036357837,0.786,2632.3,2631.0,0.7957]
["bitfinex","ETHUSD",1739036358152,0.786,2632.3,2631.1,0.03800151]
["bitfinex","ETHUSD",1739036358355,0.75245821,2631.6,2631.1,0.03800151]
["bitfinex","ETHUSD",1739036358858,0.75245821,2631.6,2631.0,0.7957]
["bitfinex","ETHUSD",1739036359857,0.8108,2632.3,2631.0,0.7957]
["bitfinex","ETHUSD",1739036360061,0.8108,2632.3,2631.1,0.03799781]
["bitfinex","ETHUSD",1739036360282,0.8108,2632.3,2631.2,0.805]
["bitfinex","ETHUSD",1739036360283,0.77453237,2631.9,2631.2,0.805]
["bitfinex","ETHUSD",1739036360572,0.41655085,2632.4,2631.4,0.805]
["bitfinex","ETHUSD",1739036360727,0.41655085,2632.4,2631.5,0.03799601]
["bitfinex","ETHUSD",1739036361071,0.19251197,2632.4,2631.6,0.805]
["bitfinex","ETHUSD",1739036361221,1.1608197,2632.6,2631.6,0.805]
["bitfinex","ETHUSD",1739036361659,0.75322055,2632.4,2631.6,0.805]
["bitfinex","ETHUSD",1739036362743,1.1608197,2632.6,2632.2,3.79905]
["bitfinex","ETHUSD",1739036362963,1.1608197,2632.6,2631.4,0.847]
["bitfinex","ETHUSD",1739036362964,1.1608197,2632.6,2632.3,0.84298705]
["bitfinex","ETHUSD",1739036363601,0.005,2633.4,2632.6,3.79839]
["bitfinex","ETHUSD",1739036363731,0.005,2633.4,2632.9,0.805]
["bitfinex","ETHUSD",1739036363926,0.005,2633.4,2633.0,0.03796997]
["bitfinex","ETHUSD",1739036364125,0.005,2633.4,2632.9,0.805]
["bitfinex","ETHUSD",1739036366046,0.75643574,2633.1,2632.9,0.805]
["bitfinex","ETHUSD",1739036366379,0.75643574,2633.1,2632.6,0.805]
["bitfinex","ETHUSD",1739036366591,0.005,2633.4,2632.6,0.805]
["bitfinex","ETHUSD",1739036367326,0.76997068,2633.2,2632.6,0.805]
["bitfinex","ETHUSD",1739036367770,0.005,2633.4,2632.6,0.805]
["bitfinex","ETHUSD",1739036368069,0.005,2633.4,2632.7,0.03797843]
["bitfinex","ETHUSD",1739036368662,0.76115015,2633.3,2632.7,0.03797843]
["bitfinex","ETHUSD",1739036369092,0.76115015,2633.3,2632.6,0.805]
["bitfinex","ETHUSD",1739036369664,0.76115015,2633.3,2632.7,0.0379784]
["bitfinex","ETHUSD",1739036369895,0.76115015,2633.3,2632.6,0.805]
["bitfinex","ETHUSD",1739036370460,0.76115015,2633.3,2631.8,0.805]
["bitfinex","ETHUSD",1739036370981,0.8108,2633.2,2631.8,0.805]
["bitfinex","ETHUSD",1739036371395,0.303,2633.4,2631.8,0.805]
["bitfinex","ETHUSD",1739036371692,0.8108,2633.1,2631.8,0.805]
["bitfinex","ETHUSD",1739036372605,0.7505047,2632.2,2631.8,0.805]
["bitfinex","ETHUSD",1739036374363,0.8108,2633.1,2631.9,0.03799105]
["bitfinex","ETHUSD",1739036374591,0.76934778,2632.5,2631.8,0.805]
["bitfinex","ETHUSD",1739036375810,0.8108,2633.1,2631.8,0.805]
["bitfinex","ETHUSD",1739036375981,0.7439412,2632.5,2631.8,0.805]
["bitfinex","ETHUSD",1739036376381,0.7439412,2632.5,2631.9,0.03798881]
["bitfinex","ETHUSD",1739036377702,0.7439412,2632.5,2631.9,0.03798446]
["bitfinex","ETHUSD",1739036378048,0.8158,2633.4,2632.2,0.805]
["bitfinex","ETHUSD",1739036378396,0.005,2633.4,2632.2,0.805]
["bitfinex","ETHUSD",1739036378911,0.22943002,2633.4,2632.2,0.805]
["bitfinex","ETHUSD",1739036379111,0.75268898,2632.9,2632.2,0.805]
["bitfinex","ETHUSD",1739036382025,0.8304,2633.1,2632.2,0.805]
["bitfinex","ETHUSD",1739036382221,0.7456387,2632.5,2632.2,0.805]
["bitfinex","ETHUSD",1739036384536,0.7456387,2632.5,2631.1,0.7723]
["bitfinex","ETHUSD",1739036384736,1.5760387,2632.5,2631.3,0.7723]
["bitfinex","ETHUSD",1739036385139,0.8304,2632.5,2631.3,0.7723]
["bitfinex","ETHUSD",1739036385837,0.74145613,2631.8,2631.3,0.7723]
["bitfinex","ETHUSD",1739036388335,0.74145613,2631.8,2630.2,0.7723]
["bitfinex","ETHUSD",1739036388537,0.54612721,2631.7,2630.3,0.7723]
["bitfinex","ETHUSD",1739036388721,0.54612721,2631.7,2630.5,0.7723]
["bitfinex","ETHUSD",1739036389124,0.76597427,2631.2,2630.5,0.7723]
["bitfinex","ETHUSD",1739036390259,0.8304,2631.9,2630.7,0.7723]
["bitfinex","ETHUSD",1739036390561,0.75098798,2631.6,2630.7,0.7723]
["bitfinex","ETHUSD",1739036391267,0.75098798,2631.6,2630.9,0.7723]
["bitfinex","ETHUSD",1739036394053,1.58138798,2631.6,2630.9,0.7723]
["bitfinex","ETHUSD",1739036394416,1.58138798,2631.6,2630.0,3.67622721]
["bitfinex","ETHUSD",1739036394417,1.58138798,2631.6,2630.2,0.7723]
["bitfinex","ETHUSD",1739036394616,1.58138798,2631.6,2630.3,0.55]
["bitfinex","ETHUSD",1739036395239,1.58138798,2631.6,2630.4,0.03800658]
["bitfinex","ETHUSD",1739036395439,1.58138798,2631.6,2630.3,0.55]
["bitfinex","ETHUSD",1739036396085,1.58138798,2631.6,2630.4,0.03800658]
["bitfinex","ETHUSD",1739036396862,0.8304,2631.6,2630.4,0.03800658]
["bitfinex","ETHUSD",1739036398363,0.8304,2631.6,2630.3,0.55]
["bitfinex","ETHUSD",1739036398668,0.7598414,2631.1,2630.3,0.55]
["bitfinex","ETHUSD",1739036399756,0.7598414,2631.1,2630.4,0.03800676]
["bitfinex","ETHUSD",1739036400793,0.8304,2631.6,2630.6,0.55]
["bitfinex","ETHUSD",1739036400949,0.8297,2631.9,2630.8,0.55]
["bitfinex","ETHUSD",1739036401553,0.7752044,2631.5,2630.8,0.55]
["bitfinex","ETHUSD",1739036404355,0.7752044,2631.5,2630.8,0.58799858]
["bitfinex","ETHUSD",1739036404584,0.8297,2631.9,2630.8,0.55]
["bitfinex","ETHUSD",1739036405163,0.76995368,2631.6,2630.8,0.55]
["bitfinex","ETHUSD",1739036407271,0.8297,2631.5,2630.2,0.7888]
["bitfinex","ETHUSD",1739036407494,0.8297,2631.5,2630.3,0.459085]
["bitfinex","ETHUSD",1739036407708,0.8297,2631.5,2630.2,0.7888]
["bitfinex","ETHUSD",1739036408414,0.8297,2631.5,2630.3,0.55]
["bitfinex","ETHUSD",1739036408678,0.8297,2631.5,2630.4,0.03800648]
["bitfinex","ETHUSD",1739036408899,0.76782295,2631.0,2630.4,0.03800648]
["bitfinex","ETHUSD",1739036409101,0.8297,2630.9,2630.2,0.7888]
["bitfinex","ETHUSD",1739036411219,0.8297,2632.1,2630.3,0.55]
["bitfinex","ETHUSD",1739036411508,0.8297,2632.0,2630.6,5.1402]
["bitfinex","ETHUSD",1739036411810,0.8297,2632.0,2630.7,0.894174]
["bitfinex","ETHUSD",1739036412015,0.75318518,2631.5,2630.7,0.894174]
["bitfinex","ETHUSD",1739036412510,0.8297,2632.0,2630.8,0.55]
["bitfinex","ETHUSD",1739036413516,0.8297,2632.0,2631.2,0.55]
["bitfinex","ETHUSD",1739036413675,0.75569605,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1739036413882,0.75569605,2631.7,2631.1,0.7888]
["bitfinex","ETHUSD",1739036415442,0.8297,2632.0,2631.2,0.5879962]
["bitfinex","ETHUSD",1739036415620,0.8297,2632.0,2631.3,1.06774062]
["bitfinex","ETHUSD",1739036416022,0.8297,2632.4,2631.4,0.03799227]
["bitfinex","ETHUSD",1739036417743,0.75606916,2631.9,2631.3,1.06774062]
["bitfinex","ETHUSD",1739036419160,0.75606916,2631.9,2631.4,0.03799218]
["bitfinex","ETHUSD",1739036421470,0.7522,2633.3,2631.8,0.7605]
["bitfinex","ETHUSD",1739036421632,0.7522,2633.3,2631.9,0.03798611]
["bitfinex","ETHUSD",1739036421964,0.76078604,2632.4,2631.9,0.45982061]
["bitfinex","ETHUSD",1739036422130,0.76078604,2632.4,2631.5,0.7605]
["bitfinex","ETHUSD",1739036422641,0.76078604,2632.4,2631.6,0.03798909]
["bitfinex","ETHUSD",1739036422838,0.76078604,2632.4,2631.7,0.03798887]
["bitfinex","ETHUSD",1739036423070,0.76078604,2632.4,2631.8,0.55]
["bitfinex","ETHUSD",1739036423252,0.76078604,2632.4,2631.9,0.0379855]
["bitfinex","ETHUSD",1739036423836,0.76078604,2632.4,2631.6,0.03798555]
["bitfinex","ETHUSD",1739036424133,0.76078604,2632.4,2631.6,0.58798555]
["bitfinex","ETHUSD",1739036424333,0.76078604,2632.4,2631.7,0.55]
["bitfinex","ETHUSD",1739036427570,0.7871,2632.3,2631.3,0.51774062]
["bitfinex","ETHUSD",1739036427749,0.7871,2632.3,2631.2,0.292]
["bitfinex","ETHUSD",1739036427750,0.7871,2632.3,2631.2,0.793]
["bitfinex","ETHUSD",1739036427943,0.7871,2632.3,2630.9,0.793]
["bitfinex","ETHUSD",1739036428546,0.7871,2632.3,2630.7,0.03799906]
["bitfinex","ETHUSD",1739036428752,0.7871,2632.1,2630.6,0.793]
["bitfinex","ETHUSD",1739036429367,0.7871,2632.1,2630.1,0.793]
["bitfinex","ETHUSD",1739036429564,0.7871,2631.5,2630.2,0.752521]
["bitfinex","ETHUSD",1739036429738,0.7871,2631.5,2630.3,0.55]
["bitfinex","ETHUSD",1739036429937,0.7871,2631.5,2630.2,0.459521]
["bitfinex","ETHUSD",1739036430137,0.7871,2631.5,2630.1,0.793]
["bitfinex","ETHUSD",1739036430780,0.7871,2631.4,2630.1,0.793]
["bitfinex","ETHUSD",1739036431465,0.76148173,2631.2,2630.3,0.55]
["bitfinex","ETHUSD",1739036431668,0.76148173,2631.2,2630.3,0.58800508]
["bitfinex","ETHUSD",1739036431870,0.76148173,2631.2,2630.1,4.633115]
["bitfinex","ETHUSD",1739036432089,0.76148173,2631.2,2630.4,0.038005]
["bitfinex","ETHUSD",1739036432575,0.76148173,2631.2,2630.3,0.55]
["bitfinex","ETHUSD",1739036432767,0.76148173,2631.2,2630.4,0.11581131]
["bitfinex","ETHUSD",1739036432941,0.76148173,2631.2,2630.3,0.55]
["bitfinex","ETHUSD",1739036433144,0.76148173,2631.2,2630.4,0.11581131]
["bitfinex","ETHUSD",1739036433786,0.7871,2631.1,2630.4,0.11581131]
["bitfinex","ETHUSD",1739036434458,0.7871,2631.1,2630.2,0.55]
["bitfinex","ETHUSD",1739036434663,0.7871,2631.1,2630.5,0.11574178]
["bitfinex","ETHUSD",1739036434870,0.7871,2631.1,2630.2,0.55]
["bitfinex","ETHUSD",1739036435089,0.7871,2631.1,2630.6,0.11567226]
["bitfinex","ETHUSD",1739036435254,0.7871,2631.1,2630.2,0.55]
["bitfinex","ETHUSD",1739036435767,0.7871,2631.1,2630.3,0.15388921]
["bitfinex","ETHUSD",1739036436288,0.7871,2631.1,2630.3,3.95570921]
["bitfinex","ETHUSD",1739036436486,0.7871,2631.1,2630.4,0.45057092]
["bitfinex","ETHUSD",1739036436790,0.7871,2631.1,2630.2,0.55]
["bitfinex","ETHUSD",1739036436791,0.7871,2631.1,2630.5,0.15374881]
["bitfinex","ETHUSD",1739036437790,0.7871,2631.7,2630.6,0.793]
["bitfinex","ETHUSD",1739036437995,0.7871,2631.7,2630.7,0.15433599]
["bitfinex","ETHUSD",1739036438293,0.7871,2631.7,2630.7,0.1163326]
["bitfinex","ETHUSD",1739036438491,0.75431206,2631.3,2630.7,0.1163326]
["bitfinex","ETHUSD",1739036438656,0.8272,2631.2,2630.4,0.55]
["bitfinex","ETHUSD",1739036438861,0.8272,2631.2,2630.8,0.11617547]
["bitfinex","ETHUSD",1739036439062,0.8272,2631.2,2629.8,4.00247]
["bitfinex","ETHUSD",1739036439063,0.8272,2631.2,2630.0,0.292]
["bitfinex","ETHUSD",1739036439262,0.8272,2631.2,2630.9,0.11611181]
["bitfinex","ETHUSD",1739036439464,0.8272,2631.2,2630.1,0.55]
["bitfinex","ETHUSD",1739036439768,0.8272,2631.2,2630.2,0.11659846]
["bitfinex","ETHUSD",1739036440177,0.8272,2631.2,2629.9,0.7962]
["bitfinex","ETHUSD",1739036440379,0.76154164,2630.7,2630.0,0.11688358]
["bitfinex","ETHUSD",1739036440578,0.8272,2630.6,2630.0,0.11688358]
["bitfinex","ETHUSD",1739036441179,0.8272,2630.6,2630.1,0.03801329]
["bitfinex","ETHUSD",1739036441383,0.8272,2630.6,2630.2,0.11674449]
["bitfinex","ETHUSD",1739036441579,0.8272,2630.6,2629.9,0.7962]
["bitfinex","ETHUSD",1739036441796,0.8272,2630.6,2630.0,0.11688358]
["bitfinex","ETHUSD",1739036442702,0.8272,2630.6,2629.6,0.7962]
["bitfinex","ETHUSD",1739036442903,0.8272,2630.6,2630.1,0.11681403]
["bitfinex","ETHUSD",1739036443072,0.8272,2630.6,2629.3,0.291]
["bitfinex","ETHUSD",1739036443398,0.8272,2630.6,2629.4,0.11730098]
["bitfinex","ETHUSD",1739036443601,0.814,2630.1,2629.4,0.11730098]
["bitfinex","ETHUSD",1739036444373,0.814,2630.1,2629.5,0.03802012]
["bitfinex","ETHUSD",1739036444606,0.814,2631.4,2629.6,0.66716182]
["bitfinex","ETHUSD",1739036444938,0.814,2630.7,2629.8,1.3745]
["bitfinex","ETHUSD",1739036445109,0.814,2630.7,2629.8,0.86251402]
["bitfinex","ETHUSD",1739036445273,0.814,2630.7,2629.9,0.11695313]
["bitfinex","ETHUSD",1739036445472,0.814,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1739036445700,0.814,2630.7,2629.9,4.39746085]
["bitfinex","ETHUSD",1739036445701,0.814,2630.7,2630.0,0.55]
["bitfinex","ETHUSD",1739036445905,0.55,2631.8,2630.2,0.11674449]
["bitfinex","ETHUSD",1739036446092,0.55,2631.8,2630.1,0.11681403]
["bitfinex","ETHUSD",1739036446290,0.55,2631.8,2630.3,0.11667495]
["bitfinex","ETHUSD",1739036446497,0.75593138,2630.9,2630.2,0.11674449]
["bitfinex","ETHUSD",1739036446813,0.75593138,2630.9,2630.3,0.11667495]
["bitfinex","ETHUSD",1739036447011,0.75593138,2630.9,2629.5,1.1155]
["bitfinex","ETHUSD",1739036447304,0.75593138,2630.9,2629.6,0.11716182]
["bitfinex","ETHUSD",1739036447677,0.75593138,2630.9,2629.6,0.15518112]
["bitfinex","ETHUSD",1739036447877,0.75593138,2630.9,2629.6,0.0380193]
["bitfinex","ETHUSD",1739036448103,0.75593138,2630.9,2629.7,0.11709226]
["bitfinex","ETHUSD",1739036448274,0.55,2631.5,2629.7,0.11709226]
["bitfinex","ETHUSD",1739036448473,0.55,2631.5,2629.3,1.65243535]
["bitfinex","ETHUSD",1739036448676,1.12469981,2631.5,2629.8,0.11702269]
["bitfinex","ETHUSD",1739036449000,1.12469981,2631.5,2629.3,0.55]
["bitfinex","ETHUSD",1739036449001,0.814,2631.1,2629.3,0.55]
["bitfinex","ETHUSD",1739036449216,0.814,2630.1,2629.4,0.11730098]
["bitfinex","ETHUSD",1739036449709,0.814,2630.1,2629.4,0.1553224]
["bitfinex","ETHUSD",1739036451486,0.814,2630.1,2629.4,0.11730098]
["bitfinex","ETHUSD",1739036451684,0.814,2630.1,2629.4,0.59347408]
["bitfinex","ETHUSD",1739036452305,0.814,2630.1,2629.4,0.11730098]
["bitfinex","ETHUSD",1739036453395,0.814,2630.1,2629.0,0.8245]
["bitfinex","ETHUSD",1739036453585,0.814,2630.1,2629.1,0.11814671]
["bitfinex","ETHUSD",1739036453905,0.814,2630.1,2628.8,0.29]
["bitfinex","ETHUSD",1739036454108,0.814,2630.1,2629.2,0.11807712]
["bitfinex","ETHUSD",1739036454312,0.814,2630.1,2628.8,1.162288]
["bitfinex","ETHUSD",1739036454941,0.814,2630.1,2628.9,0.11828592]
["bitfinex","ETHUSD",1739036455228,0.814,2630.0,2628.9,0.11828592]
["bitfinex","ETHUSD",1739036455828,0.814,2630.0,2629.0,0.03802771]
["bitfinex","ETHUSD",1739036456114,1.56466901,2630.0,2629.1,0.66814671]
["bitfinex","ETHUSD",1739036457579,0.814,2629.9,2629.2,0.03802254]
["bitfinex","ETHUSD",1739036457782,0.814,2629.9,2629.3,0.11800753]
["bitfinex","ETHUSD",1739036458194,0.814,2629.9,2629.0,0.03802769]
["bitfinex","ETHUSD",1739036458393,0.814,2629.9,2629.1,0.11814671]
["bitfinex","ETHUSD",1739036458633,0.814,2629.9,2629.2,0.03802771]
["bitfinex","ETHUSD",1739036458927,0.814,2629.9,2629.3,0.11800753]
["bitfinex","ETHUSD",1739036459512,0.814,2629.9,2629.4,0.03802425]
["bitfinex","ETHUSD",1739036460006,0.814,2629.9,2629.5,0.11786836]
["bitfinex","ETHUSD",1739036460219,0.814,2629.9,2629.6,0.0380231]
["bitfinex","ETHUSD",1739036460533,0.814,2629.9,2629.7,0.11594351]
["bitfinex","ETHUSD",1739036461024,0.814,2629.9,2629.2,0.55]
["bitfinex","ETHUSD",1739036461233,0.814,2629.9,2629.3,0.59419903]
["bitfinex","ETHUSD",1739036461731,39.0,2634.3,2629.4,0.55]
["bitfinex","ETHUSD",1739036461732,0.7642,2631.0,2629.4,0.55]
["bitfinex","ETHUSD",1739036461882,1.51532581,2631.0,2630.0,3.80219]
["bitfinex","ETHUSD",1739036462083,1.51532581,2631.0,2630.1,0.55]
["bitfinex","ETHUSD",1739036462343,1.51532581,2631.0,2630.2,0.435219]
["bitfinex","ETHUSD",1739036462636,1.51532581,2631.0,2630.3,0.1162802]
["bitfinex","ETHUSD",1739036462784,1.51532581,2631.0,2630.0,0.55]
["bitfinex","ETHUSD",1739036463113,1.51532581,2631.0,2630.1,0.11641928]
["bitfinex","ETHUSD",1739036463632,1.51532581,2631.0,2629.9,0.29]
["bitfinex","ETHUSD",1739036463633,1.51532581,2631.0,2630.2,0.0380088]
["bitfinex","ETHUSD",1739036463837,1.51532581,2631.0,2630.3,0.1162802]
["bitfinex","ETHUSD",1739036464182,0.7642,2630.9,2629.9,0.29]
["bitfinex","ETHUSD",1739036464416,0.7642,2630.9,2630.0,0.15450177]
["bitfinex","ETHUSD",1739036464816,0.7642,2630.9,2630.0,0.11648883]
["bitfinex","ETHUSD",1739036465062,0.7642,2630.9,2629.6,0.55]
["bitfinex","ETHUSD",1739036465199,0.7642,2630.9,2630.1,0.11641928]
["bitfinex","ETHUSD",1739036465400,0.7642,2630.9,2629.6,0.03801769]
["bitfinex","ETHUSD",1739036465596,0.7642,2630.9,2629.7,0.1166975]
["bitfinex","ETHUSD",1739036465831,0.7642,2630.9,2629.7,0.15471521]
["bitfinex","ETHUSD",1739036466030,0.7642,2630.9,2629.7,0.1166975]
["bitfinex","ETHUSD",1739036466185,0.7642,2630.9,2629.7,0.15471132]
["bitfinex","ETHUSD",1739036466802,0.7642,2630.9,2629.7,0.1166975]
["bitfinex","ETHUSD",1739036467130,0.7642,2630.4,2629.7,0.15471419]
["bitfinex","ETHUSD",1739036467560,0.7642,2630.4,2629.7,0.1166975]
["bitfinex","ETHUSD",1739036467829,0.7642,2630.4,2629.6,0.55]
["bitfinex","ETHUSD",1739036468031,0.7642,2631.5,2629.8,4.35247]
["bitfinex","ETHUSD",1739036468232,0.7642,2631.9,2630.0,0.55]
["bitfinex","ETHUSD",1739036468535,0.55,2631.8,2630.1,0.15442874]
["bitfinex","ETHUSD",1739036468701,0.8284,2630.9,2630.1,0.11641928]
["bitfinex","ETHUSD",1739036469219,0.8284,2630.9,2630.2,0.11634974]
["bitfinex","ETHUSD",1739036469403,0.8284,2630.9,2629.6,0.55]
["bitfinex","ETHUSD",1739036469603,0.8284,2630.9,2629.7,0.33782898]
["bitfinex","ETHUSD",1739036470328,0.8284,2630.9,2629.7,0.1166975]
["bitfinex","ETHUSD",1739036470640,0.8284,2630.9,2629.8,0.03801914]
["bitfinex","ETHUSD",1739036470807,0.8284,2630.9,2629.9,0.11655838]
["bitfinex","ETHUSD",1739036471007,0.8284,2630.9,2629.5,0.03801863]
["bitfinex","ETHUSD",1739036471206,0.8284,2630.9,2629.6,0.11676707]
["bitfinex","ETHUSD",1739036471440,0.8284,2630.9,2629.9,3.80242]
["bitfinex","ETHUSD",1739036471627,0.8284,2630.9,2630.1,0.55]
["bitfinex","ETHUSD",1739036471832,0.8284,2630.9,2630.2,3.9562986]
["bitfinex","ETHUSD",1739036472073,0.8284,2630.9,2630.2,0.11634974]
["bitfinex","ETHUSD",1739036472274,0.8284,2630.9,2630.3,0.03800827]
["bitfinex","ETHUSD",1739036472627,0.8284,2630.9,2630.4,0.11553839]
["bitfinex","ETHUSD",1739036473464,0.8284,2630.9,2630.1,4.39000842]
["bitfinex","ETHUSD",1739036473660,0.8284,2632.3,2630.5,0.11530524]
["bitfinex","ETHUSD",1739036473925,3.0,2632.3,2630.6,0.03800486]
["bitfinex","ETHUSD",1739036474157,0.8284,2632.2,2630.6,0.15324058]
["bitfinex","ETHUSD",1739036474362,0.8284,2632.0,2630.6,0.03800486]
["bitfinex","ETHUSD",1739036474569,0.8284,2632.0,2630.7,0.1151662]
["bitfinex","ETHUSD",1739036475294,0.38284,2632.1,2630.3,0.7823]
["bitfinex","ETHUSD",1739036475295,0.8284,2631.3,2630.3,1.0723]
["bitfinex","ETHUSD",1739036475794,0.8284,2631.3,2630.4,0.11537477]
["bitfinex","ETHUSD",1739036478448,0.8284,2631.3,2630.4,0.15338414]
["bitfinex","ETHUSD",1739036478655,0.8284,2631.3,2630.4,0.11537477]
["bitfinex","ETHUSD",1739036478882,0.8284,2631.3,2630.2,0.03800936]
["bitfinex","ETHUSD",1739036479056,0.8284,2631.3,2630.5,0.11530524]
["bitfinex","ETHUSD",1739036479292,0.8284,2631.3,2630.1,1.6223]
["bitfinex","ETHUSD",1739036479498,0.7834,2630.9,2630.6,0.11523572]
["bitfinex","ETHUSD",1739036479648,0.7834,2630.9,2629.8,1.0767]
["bitfinex","ETHUSD",1739036479847,0.7834,2630.9,2629.9,0.11120744]
["bitfinex","ETHUSD",1739036481350,0.7834,2630.9,2630.1,0.55]
["bitfinex","ETHUSD",1739036481646,0.7834,2630.9,2630.2,0.11112117]
["bitfinex","ETHUSD",1739036481848,0.7834,2630.9,2630.2,0.14913088]
["bitfinex","ETHUSD",1739036482164,0.7834,2630.9,2630.2,0.59925697]
["bitfinex","ETHUSD",1739036482360,0.7834,2630.9,2630.2,0.14913088]
["bitfinex","ETHUSD",1739036482703,0.7834,2630.9,2630.2,0.11112117]
["bitfinex","ETHUSD",1739036483370,0.7834,2630.9,2629.8,0.7877]
["bitfinex","ETHUSD",1739036483568,0.7834,2630.9,2629.8,1.0767]
["bitfinex","ETHUSD",1739036483773,0.7834,2630.9,2629.9,0.11132981]
["bitfinex","ETHUSD",1739036484667,0.7834,2630.9,2629.3,0.4391593]
["bitfinex","ETHUSD",1739036484870,0.7834,2630.4,2630.0,0.10353143]
["bitfinex","ETHUSD",1739036485073,0.7834,2630.4,2629.1,0.03802588]
["bitfinex","ETHUSD",1739036485460,0.7834,2630.4,2629.2,0.10408801]
["bitfinex","ETHUSD",1739036485659,0.7834,2630.4,2629.3,0.03802513]
["bitfinex","ETHUSD",1739036485862,0.7458904,2630.1,2629.4,0.10394883]
["bitfinex","ETHUSD",1739036486090,0.7834,2630.0,2629.4,0.10394883]
["bitfinex","ETHUSD",1739036486900,0.7834,2630.0,2629.4,0.14197398]
["bitfinex","ETHUSD",1739036487100,0.7834,2630.0,2629.4,0.10394883]
["bitfinex","ETHUSD",1739036487410,0.7834,2630.0,2629.0,0.03802512]
["bitfinex","ETHUSD",1739036487556,0.7834,2630.0,2629.0,1.05250143]
["bitfinex","ETHUSD",1739036487757,0.7834,2630.0,2629.1,0.1041576]
["bitfinex","ETHUSD",1739036487977,0.7834,2630.0,2629.2,0.03802514]
["bitfinex","ETHUSD",1739036488162,0.7834,2630.0,2629.3,0.10401842]
["bitfinex","ETHUSD",1739036488492,0.7834,2630.0,2629.4,0.03802375]
["bitfinex","ETHUSD",1739036488801,0.7834,2630.0,2629.5,0.10387925]
["bitfinex","ETHUSD",1739036489458,0.7834,2630.0,2629.6,0.03802102]
["bitfinex","ETHUSD",1739036489653,0.7834,2630.0,2629.7,0.10374011]
["bitfinex","ETHUSD",1739036489861,0.7834,2630.0,2629.4,0.7877]
["bitfinex","ETHUSD",1739036490071,0.7834,2630.0,2629.5,0.10387925]
["bitfinex","ETHUSD",1739036490606,0.7834,2630.0,2629.5,0.57336118]
["bitfinex","ETHUSD",1739036490772,0.7834,2630.0,2629.5,0.10387925]
["bitfinex","ETHUSD",1739036491373,0.74238964,2630.3,2629.6,0.03802032]
["bitfinex","ETHUSD",1739036491570,0.7834,2630.2,2629.7,0.10374011]
["bitfinex","ETHUSD",1739036491973,0.7834,2630.2,2629.4,0.7877]
["bitfinex","ETHUSD",1739036492517,0.7834,2630.2,2629.5,0.14189895]
["bitfinex","ETHUSD",1739036492807,0.7834,2630.2,2629.5,0.57716215]
["bitfinex","ETHUSD",1739036493171,0.7834,2630.2,2629.5,0.10387925]
["bitfinex","ETHUSD",1739036493366,0.7834,2630.2,2629.0,0.7877]
["bitfinex","ETHUSD",1739036493697,0.7834,2630.2,2629.1,0.1041576]
["bitfinex","ETHUSD",1739036494723,0.7834,2630.2,2629.2,0.03802496]
["bitfinex","ETHUSD",1739036495344,0.7834,2630.2,2629.3,0.10446034]
["bitfinex","ETHUSD",1739036495621,0.7667627,2629.9,2629.3,0.10446034]
["bitfinex","ETHUSD",1739036495789,0.7667627,2629.9,2629.3,0.14248526]
["bitfinex","ETHUSD",1739036495976,0.7667627,2629.9,2629.3,0.10446034]
["bitfinex","ETHUSD",1739036496172,0.7667627,2629.9,2629.1,0.03802491]
["bitfinex","ETHUSD",1739036496374,0.7667627,2629.9,2629.1,0.5297814]
["bitfinex","ETHUSD",1739036496771,0.7834,2629.8,2629.2,0.10452993]
["bitfinex","ETHUSD",1739036496996,0.7834,2629.8,2629.3,0.03802508]
["bitfinex","ETHUSD",1739036497212,0.7834,2629.8,2629.1,0.49175649]
["bitfinex","ETHUSD",1739036497213,0.7834,2629.8,2629.4,0.10439076]
["bitfinex","ETHUSD",1739036497421,0.7834,2629.8,2629.2,0.03802512]
["bitfinex","ETHUSD",1739036497834,0.7834,2629.8,2629.3,0.10446034]
["bitfinex","ETHUSD",1739036497977,0.7834,2629.8,2629.3,0.03802511]
["bitfinex","ETHUSD",1739036498178,0.7834,2629.8,2629.4,0.10439076]
["bitfinex","ETHUSD",1739036498679,0.7834,2629.8,2629.4,0.14241589]
["bitfinex","ETHUSD",1739036498915,0.7834,2629.8,2629.4,0.10439076]
["bitfinex","ETHUSD",1739036499219,0.7834,2629.8,2629.1,0.49175649]
["bitfinex","ETHUSD",1739036499378,0.7834,2629.8,2629.2,0.10452993]
["bitfinex","ETHUSD",1739036501084,0.7834,2629.8,2628.8,0.55]
["bitfinex","ETHUSD",1739036501307,0.7834,2629.8,2629.3,0.10446034]
["bitfinex","ETHUSD",1739036501631,0.7834,2629.8,2628.8,0.55]
["bitfinex","ETHUSD",1739036501790,0.7834,2629.8,2628.9,0.03802749]
["bitfinex","ETHUSD",1739036501993,0.7834,2629.8,2629.0,0.10103991]
["bitfinex","ETHUSD",1739036502191,0.55,2630.6,2629.0,0.10103991]
["bitfinex","ETHUSD",1739036502926,0.77807592,2629.7,2629.1,0.03802835]
["bitfinex","ETHUSD",1739036503222,0.77807592,2629.7,2629.2,0.10147644]
["bitfinex","ETHUSD",1739036503525,0.77807592,2629.7,2628.7,0.55]
["bitfinex","ETHUSD",1739036503681,0.77807592,2629.7,2629.3,0.10140685]
["bitfinex","ETHUSD",1739036503882,0.77807592,2629.7,2628.7,0.55]
["bitfinex","ETHUSD",1739036504194,0.77807592,2629.7,2628.6,0.7918]
["bitfinex","ETHUSD",1739036504415,0.77807592,2629.7,2628.7,1.14023646]
["bitfinex","ETHUSD",1739036504821,0.77807592,2629.7,2628.8,0.03802894]
["bitfinex","ETHUSD",1739036505116,0.0566,2630.4,2628.9,0.10168524]
["bitfinex","ETHUSD",1739036505290,0.0566,2630.4,2629.0,0.03802889]
["bitfinex","ETHUSD",1739036505291,0.77297553,2629.8,2629.0,0.03802889]
["bitfinex","ETHUSD",1739036505497,0.0566,2629.7,2629.0,0.03802889]
["bitfinex","ETHUSD",1739036505715,0.0566,2629.7,2629.1,0.10154603]
["bitfinex","ETHUSD",1739036506220,0.0566,2629.7,2628.7,0.488412]
["bitfinex","ETHUSD",1739036506380,0.0566,2629.7,2628.8,0.10175485]
["bitfinex","ETHUSD",1739036506835,0.0566,2629.7,2627.9,7.27422822]
["bitfinex","ETHUSD",1739036506836,0.0566,2629.7,2628.4,1.0798]
["bitfinex","ETHUSD",1739036506994,0.0566,2629.7,2628.5,0.65196371]
["bitfinex","ETHUSD",1739036507714,0.0566,2629.7,2628.6,3.84232223]
["bitfinex","ETHUSD",1739036507882,0.0566,2629.7,2628.7,1.03745684]
["bitfinex","ETHUSD",1739036508078,0.0566,2629.7,2628.8,0.10205156]
["bitfinex","ETHUSD",1739036508326,0.0566,2629.7,2628.9,0.03802826]
["bitfinex","ETHUSD",1739036508523,0.0566,2629.7,2628.8,0.10205156]
["bitfinex","ETHUSD",1739036508821,0.0566,2629.7,2628.9,0.10198195]
["bitfinex","ETHUSD",1739036509032,0.0566,2629.7,2628.4,4.88429]
["bitfinex","ETHUSD",1739036509231,0.0566,2629.7,2628.5,1.14068943]
["bitfinex","ETHUSD",1739036509535,0.0566,2629.7,2628.5,0.65226043]
["bitfinex","ETHUSD",1739036509733,0.0566,2629.2,2628.5,0.10226043]
["bitfinex","ETHUSD",1739036510043,0.0566,2629.2,2628.0,0.288]
["bitfinex","ETHUSD",1739036510249,0.0566,2629.2,2628.1,0.09560664]
["bitfinex","ETHUSD",1739036510606,0.0566,2629.2,2627.8,0.288]
["bitfinex","ETHUSD",1739036510806,0.0566,2629.2,2627.9,0.09574595]
["bitfinex","ETHUSD",1739036511007,0.0566,2629.2,2627.9,0.13378849]
["bitfinex","ETHUSD",1739036511335,0.0566,2629.2,2628.0,0.55]
["bitfinex","ETHUSD",1739036511718,0.0566,2629.2,2628.1,0.09560664]
["bitfinex","ETHUSD",1739036511920,0.82175341,2629.2,2628.3,4.59905]
["bitfinex","ETHUSD",1739036512119,0.82175341,2629.2,2628.4,0.55294035]
["bitfinex","ETHUSD",1739036512333,0.82175341,2629.2,2628.4,0.64833806]
["bitfinex","ETHUSD",1739036514733,0.0566,2629.2,2628.4,0.64833806]
["bitfinex","ETHUSD",1739036515103,0.0566,2629.2,2628.5,0.55]
["bitfinex","ETHUSD",1739036515314,0.0566,2629.2,2628.6,0.03803267]
["bitfinex","ETHUSD",1739036515519,0.0566,2629.2,2628.6,0.09525845]
["bitfinex","ETHUSD",1739036515718,0.0566,2629.2,2628.5,0.55]
["bitfinex","ETHUSD",1739036516042,0.0566,2629.2,2628.6,0.58220295]
["bitfinex","ETHUSD",1739036517357,0.0566,2629.2,2628.6,0.62023559]
["bitfinex","ETHUSD",1739036517723,0.0566,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1739036517926,0.0566,2629.2,2628.8,0.03802945]
["bitfinex","ETHUSD",1739036518450,0.0566,2629.2,2628.9,0.09499747]
["bitfinex","ETHUSD",1739036518852,0.0566,2629.2,2628.8,0.03803009]
["bitfinex","ETHUSD",1739036519036,0.0566,2629.2,2628.9,0.09499747]
["bitfinex","ETHUSD",1739036519359,0.0566,2629.2,2628.6,0.4869445]
["bitfinex","ETHUSD",1739036519565,0.0566,2629.2,2629.0,0.09492786]
["bitfinex","ETHUSD",1739036519759,0.0566,2629.2,2628.7,0.48413845]
["bitfinex","ETHUSD",1739036520227,0.0566,2629.2,2628.8,0.09506708]
["bitfinex","ETHUSD",1739036520458,0.0566,2629.2,2628.7,0.48413845]
["bitfinex","ETHUSD",1739036520658,0.0566,2629.2,2628.8,0.09506708]
["bitfinex","ETHUSD",1739036520985,0.0566,2629.2,2628.7,0.48413845]
["bitfinex","ETHUSD",1739036521191,0.0566,2629.2,2628.9,0.09499747]
["bitfinex","ETHUSD",1739036521398,0.0566,2629.2,2628.8,0.09506708]
["bitfinex","ETHUSD",1739036521565,0.0566,2629.2,2629.0,0.09492786]
["bitfinex","ETHUSD",1739036521757,0.0566,2629.2,2628.9,0.09499747]
["bitfinex","ETHUSD",1739036522093,0.0566,2629.2,2628.8,0.4763796]
["bitfinex","ETHUSD",1739036522094,0.0566,2630.2,2629.0,0.13295791]
["bitfinex","ETHUSD",1739036522299,0.0566,2630.2,2629.0,0.09492786]
["bitfinex","ETHUSD",1739036522495,0.0566,2630.2,2629.0,0.1329541]
["bitfinex","ETHUSD",1739036522656,0.0566,2630.1,2629.0,0.1329541]
["bitfinex","ETHUSD",1739036522996,0.0566,2630.1,2629.1,0.03802746]
["bitfinex","ETHUSD",1739036523295,0.0566,2630.1,2629.2,0.09477709]
["bitfinex","ETHUSD",1739036523469,0.0566,2630.1,2628.8,0.79]
["bitfinex","ETHUSD",1739036523674,0.0566,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1739036523997,0.0566,2629.6,2629.1,0.55534501]
["bitfinex","ETHUSD",1739036524211,0.0566,2629.6,2629.1,0.51731903]
["bitfinex","ETHUSD",1739036524355,0.0566,2629.6,2629.1,0.09484669]
["bitfinex","ETHUSD",1739036524787,0.0566,2629.6,2628.7,0.55]
["bitfinex","ETHUSD",1739036524952,0.0566,2629.6,2629.2,0.09477709]
["bitfinex","ETHUSD",1739036525153,0.0566,2629.6,2628.7,4.35414]
["bitfinex","ETHUSD",1739036525363,0.0566,2629.6,2629.3,0.0947075]
["bitfinex","ETHUSD",1739036525595,0.0566,2629.6,2628.9,4.35379]
["bitfinex","ETHUSD",1739036525798,0.0566,2629.6,2629.4,0.09463792]
["bitfinex","ETHUSD",1739036525968,0.0566,2629.6,2629.0,1.22918175]
["bitfinex","ETHUSD",1739036526176,0.0566,2629.6,2629.5,0.09456834]
["bitfinex","ETHUSD",1739036526678,0.0566,2630.2,2629.1,0.58802499]
["bitfinex","ETHUSD",1739036526888,0.76100904,2629.8,2629.2,0.09477709]
["bitfinex","ETHUSD",1739036527083,0.76100904,2629.8,2629.2,0.66633347]
["bitfinex","ETHUSD",1739036527461,0.76100904,2629.8,2629.3,0.03802304]
["bitfinex","ETHUSD",1739036527795,0.76100904,2629.8,2629.4,0.09463792]
["bitfinex","ETHUSD",1739036528007,0.76100904,2629.8,2629.2,0.57155638]
["bitfinex","ETHUSD",1739036528390,0.76100904,2629.8,2629.3,0.09463963]
["bitfinex","ETHUSD",1739036528587,0.0566,2630.2,2629.3,0.59661723]
["bitfinex","ETHUSD",1739036528901,0.0566,2630.2,2629.5,4.59293]
["bitfinex","ETHUSD",1739036529099,0.0566,2630.2,2629.6,0.13210629]
["bitfinex","ETHUSD",1739036529416,0.0566,2630.7,2629.8,0.55]
["bitfinex","ETHUSD",1739036529626,0.0566,2630.7,2629.9,3.84040412]
["bitfinex","ETHUSD",1739036529928,0.0566,2630.7,2629.9,0.13189463]
["bitfinex","ETHUSD",1739036530222,0.0566,2630.7,2629.9,0.60433809]
["bitfinex","ETHUSD",1739036531077,0.76361392,2630.6,2629.9,0.60433809]
["bitfinex","ETHUSD",1739036531477,0.76361392,2630.6,2629.9,0.56632397]
["bitfinex","ETHUSD",1739036531676,0.76361392,2630.6,2629.9,0.09388051]
["bitfinex","ETHUSD",1739036531677,0.0566,2630.5,2629.9,0.09388051]
["bitfinex","ETHUSD",1739036531878,0.0566,2630.4,2629.2,0.79]
["bitfinex","ETHUSD",1739036532117,0.0566,2630.4,2629.3,0.08327172]
["bitfinex","ETHUSD",1739036532913,0.75706583,2630.0,2629.3,0.08327172]
["bitfinex","ETHUSD",1739036533103,0.0566,2629.9,2629.3,0.08327172]
["bitfinex","ETHUSD",1739036533983,0.0566,2629.9,2629.0,1.22918175]
["bitfinex","ETHUSD",1739036534295,0.0566,2629.9,2629.1,0.0834109]
["bitfinex","ETHUSD",1739036534707,0.0566,2629.9,2628.8,0.55]
["bitfinex","ETHUSD",1739036534898,0.0566,2629.9,2628.9,0.08355011]
["bitfinex","ETHUSD",1739036536220,0.0566,2629.9,2629.0,0.03802741]
["bitfinex","ETHUSD",1739036536447,0.0566,2629.9,2629.1,0.0834109]
["bitfinex","ETHUSD",1739036536827,0.0566,2629.9,2628.9,0.03802742]
["bitfinex","ETHUSD",1739036537035,0.0566,2629.9,2629.2,0.79]
["bitfinex","ETHUSD",1739036537351,0.0566,2629.9,2629.3,0.08327172]
["bitfinex","ETHUSD",1739036537943,0.81873464,2629.9,2629.3,0.08327172]
["bitfinex","ETHUSD",1739036538259,0.81873464,2629.9,2629.1,4.39159726]
["bitfinex","ETHUSD",1739036538558,0.81873464,2629.9,2629.2,0.08334131]
["bitfinex","ETHUSD",1739036538559,0.0566,2629.9,2629.2,0.08334131]
["bitfinex","ETHUSD",1739036539173,0.0566,2629.9,2629.0,0.79]
["bitfinex","ETHUSD",1739036539455,0.0566,2629.9,2629.0,1.304387]
["bitfinex","ETHUSD",1739036539621,0.0566,2629.9,2629.1,0.0834109]
["bitfinex","ETHUSD",1739036541591,0.8283289,2629.4,2629.1,0.0834109]
["bitfinex","ETHUSD",1739036542052,0.8283289,2629.4,2629.2,0.07814921]
["bitfinex","ETHUSD",1739036542238,0.8283289,2629.4,2628.7,0.7541]
["bitfinex","ETHUSD",1739036542438,0.8283289,2629.4,2628.8,0.07842763]
["bitfinex","ETHUSD",1739036543265,0.88123067,2630.6,2628.9,0.03803038]
["bitfinex","ETHUSD",1739036543481,0.0566,2630.4,2629.0,0.07828841]
["bitfinex","ETHUSD",1739036543679,0.0566,2630.4,2628.8,0.55]
["bitfinex","ETHUSD",1739036543863,0.0566,2630.4,2628.9,0.07835802]
["bitfinex","ETHUSD",1739036544655,0.0566,2630.4,2629.1,0.8028]
["bitfinex","ETHUSD",1739036544855,0.75767496,2629.7,2629.2,0.07814921]
["bitfinex","ETHUSD",1739036546164,0.75767496,2629.7,2628.9,0.55]
["bitfinex","ETHUSD",1739036546472,0.75767496,2629.7,2628.9,4.35386]
["bitfinex","ETHUSD",1739036546699,0.75767496,2629.7,2629.0,0.59395441]
["bitfinex","ETHUSD",1739036546878,0.38812307,2630.5,2629.2,0.8028]
["bitfinex","ETHUSD",1739036547201,0.0566,2630.4,2629.3,0.11610218]
["bitfinex","ETHUSD",1739036547389,0.75874092,2630.0,2629.3,0.11610218]
["bitfinex","ETHUSD",1739036547554,0.75874092,2630.0,2629.3,0.55031584]
["bitfinex","ETHUSD",1739036547757,0.75874092,2630.0,2629.4,0.03802264]
["bitfinex","ETHUSD",1739036548198,0.75874092,2630.0,2629.5,0.07794046]
["bitfinex","ETHUSD",1739036548406,0.0566,2629.9,2629.5,0.07794046]
["bitfinex","ETHUSD",1739036548700,0.0566,2629.9,2629.6,0.07787089]
["bitfinex","ETHUSD",1739036548874,0.0566,2629.9,2629.1,0.55]
["bitfinex","ETHUSD",1739036549075,0.0566,2629.9,2629.2,0.56233628]
["bitfinex","ETHUSD",1739036549457,0.0566,2629.9,2629.2,0.07540768]
["bitfinex","ETHUSD",1739036549657,0.0566,2629.9,2629.0,0.55]
["bitfinex","ETHUSD",1739036549892,0.0566,2629.9,2629.1,0.07547728]
["bitfinex","ETHUSD",1739036555037,3.82602452,2631.0,2629.3,0.55]
["bitfinex","ETHUSD",1739036555038,0.0566,2630.4,2629.3,0.55]
["bitfinex","ETHUSD",1739036555376,0.0566,2630.4,2629.7,0.55]
["bitfinex","ETHUSD",1739036555573,0.0566,2630.9,2630.0,0.8028]
["bitfinex","ETHUSD",1739036555923,0.0566,2630.9,2629.7,4.35258]
["bitfinex","ETHUSD",1739036555924,0.0566,2630.9,2630.1,0.0750356]
["bitfinex","ETHUSD",1739036556126,0.0566,2630.9,2629.7,0.55]
["bitfinex","ETHUSD",1739036556127,0.0566,2630.9,2629.7,0.8028]
["bitfinex","ETHUSD",1739036556322,0.0566,2630.9,2629.8,0.07524426]
["bitfinex","ETHUSD",1739036556765,0.76722779,2630.6,2629.8,0.07524426]
["bitfinex","ETHUSD",1739036557065,0.0566,2630.5,2629.8,0.07524426]
["bitfinex","ETHUSD",1739036557637,0.0566,2630.5,2629.9,0.03801694]
["bitfinex","ETHUSD",1739036557838,0.0566,2630.5,2629.8,0.07524426]
["bitfinex","ETHUSD",1739036558050,0.0566,2630.5,2629.9,0.0751747]
["bitfinex","ETHUSD",1739036558469,0.77286189,2630.2,2629.5,0.55]
["bitfinex","ETHUSD",1739036558624,0.77286189,2630.2,2630.0,0.07510515]
["bitfinex","ETHUSD",1739036558821,0.0566,2630.1,2629.4,0.8028]
["bitfinex","ETHUSD",1739036559028,0.0566,2630.1,2629.2,0.7569]
["bitfinex","ETHUSD",1739036559626,0.0566,2630.1,2629.3,0.0380223]
["bitfinex","ETHUSD",1739036561268,0.0566,2630.1,2629.2,0.7569]
["bitfinex","ETHUSD",1739036561728,0.0566,2630.1,2629.3,0.07552859]
["bitfinex","ETHUSD",1739036562136,0.0566,2630.1,2628.9,0.7569]
["bitfinex","ETHUSD",1739036562362,0.0566,2630.1,2629.0,0.07301903]
["bitfinex","ETHUSD",1739036565840,0.0566,2630.1,2629.1,0.55]
["bitfinex","ETHUSD",1739036566042,0.77573376,2630.0,2629.1,0.55]
["bitfinex","ETHUSD",1739036566474,0.77573376,2630.0,2629.3,0.55]
["bitfinex","ETHUSD",1739036566887,0.77573376,2630.0,2629.4,0.07274066]
["bitfinex","ETHUSD",1739036568549,0.0566,2629.9,2629.4,0.07274066]
["bitfinex","ETHUSD",1739036569304,0.0566,2629.9,2629.5,0.07267108]
["bitfinex","ETHUSD",1739036569701,0.0566,2629.9,2628.9,1.3069]
["bitfinex","ETHUSD",1739036570274,0.0566,2629.9,2629.0,0.07301903]
["bitfinex","ETHUSD",1739036570673,0.0566,2629.9,2628.6,0.7569]
["bitfinex","ETHUSD",1739036570878,0.0566,2629.9,2628.7,0.07322786]
["bitfinex","ETHUSD",1739036571074,0.0566,2629.2,2628.7,0.07322786]
["bitfinex","ETHUSD",1739036572910,0.0566,2629.2,2628.4,0.55]
["bitfinex","ETHUSD",1739036573220,0.0566,2629.2,2628.8,0.07372917]
["bitfinex","ETHUSD",1739036573509,0.0566,2629.2,2628.3,0.7569]
["bitfinex","ETHUSD",1739036573868,0.0566,2629.2,2628.4,0.07400767]
["bitfinex","ETHUSD",1739036574570,0.0566,2629.2,2628.4,0.11204365]
["bitfinex","ETHUSD",1739036574907,0.0566,2629.2,2628.4,0.62400767]
["bitfinex","ETHUSD",1739036575973,0.0566,2629.2,2628.4,0.07400767]
["bitfinex","ETHUSD",1739036576566,0.0566,2629.5,2628.5,1.3069]
["bitfinex","ETHUSD",1739036576780,0.46760245,2630.4,2628.9,0.55]
["bitfinex","ETHUSD",1739036577126,0.38375457,2630.9,2629.0,0.11170795]
["bitfinex","ETHUSD",1739036577127,0.0566,2630.3,2629.0,0.11170795]
["bitfinex","ETHUSD",1739036577501,0.0566,2630.3,2629.1,0.03802571]
["bitfinex","ETHUSD",1739036577693,0.0566,2630.3,2629.2,0.07354306]
["bitfinex","ETHUSD",1739036578218,0.0566,2630.3,2628.9,4.35386]
["bitfinex","ETHUSD",1739036578524,0.0566,2630.3,2628.9,8.15772]
["bitfinex","ETHUSD",1739036578699,0.0566,2630.3,2629.1,0.55]
["bitfinex","ETHUSD",1739036578897,0.0566,2630.3,2629.2,0.07354306]
["bitfinex","ETHUSD",1739036579103,0.76237333,2629.9,2629.2,0.07354306]
["bitfinex","ETHUSD",1739036579426,0.0566,2629.8,2629.2,0.07354306]
["bitfinex","ETHUSD",1739036580426,0.0566,2629.8,2629.3,0.03802544]
["bitfinex","ETHUSD",1739036580900,0.0566,2629.8,2629.4,0.07307512]
["bitfinex","ETHUSD",1739036581301,0.0566,2629.8,2629.1,0.288]
["bitfinex","ETHUSD",1739036581708,0.0566,2629.8,2629.2,0.07321429]
["bitfinex","ETHUSD",1739036582197,0.0566,2629.8,2629.3,0.7982]
["bitfinex","ETHUSD",1739036582395,0.0566,2629.8,2629.4,0.46747643]
["bitfinex","ETHUSD",1739036582596,0.0566,2629.8,2629.4,0.54040737]
["bitfinex","ETHUSD",1739036583033,0.77318821,2630.0,2629.4,4.34346737]
["bitfinex","ETHUSD",1739036583034,0.0566,2630.0,2629.4,4.34346737]
["bitfinex","ETHUSD",1739036583219,0.75845187,2630.4,2629.6,3.80284]
["bitfinex","ETHUSD",1739036583418,0.75845187,2630.4,2629.8,0.7982]
["bitfinex","ETHUSD",1739036583620,0.75845187,2630.4,2629.9,0.03801656]
["bitfinex","ETHUSD",1739036583928,0.75845187,2630.4,2629.9,0.11030562]
["bitfinex","ETHUSD",1739036584752,0.75845187,2630.4,2629.9,0.07228906]
["bitfinex","ETHUSD",1739036585067,0.0566,2630.8,2629.9,0.11030554]
["bitfinex","ETHUSD",1739036585264,0.0566,2630.8,2629.9,0.11030538]
["bitfinex","ETHUSD",1739036585425,0.7468033,2630.5,2629.9,0.11030538]
["bitfinex","ETHUSD",1739036585625,0.7468033,2630.5,2629.9,0.07228906]
["bitfinex","ETHUSD",1739036585827,0.0566,2630.4,2629.9,0.07228906]
["bitfinex","ETHUSD",1739036586027,0.0566,2630.4,2629.5,0.7982]
["bitfinex","ETHUSD",1739036586254,0.0566,2630.4,2630.0,0.07214457]
["bitfinex","ETHUSD",1739036586559,0.0566,2630.4,2629.3,0.288]
["bitfinex","ETHUSD",1739036586772,0.0566,2630.4,2629.4,0.07256197]
["bitfinex","ETHUSD",1739036586950,0.0566,2630.4,2629.4,0.11058224]
["bitfinex","ETHUSD",1739036587265,0.0566,2630.4,2629.6,0.7982]
["bitfinex","ETHUSD",1739036587561,0.0566,2630.4,2629.7,0.11036941]
["bitfinex","ETHUSD",1739036587923,0.0566,2630.4,2629.7,0.07235325]
["bitfinex","ETHUSD",1739036588268,0.0566,2630.4,2629.7,0.59850121]
["bitfinex","ETHUSD",1739036589061,0.0566,2630.4,2629.7,0.07235325]
["bitfinex","ETHUSD",1739036589636,0.0566,2630.4,2629.8,0.03801638]
["bitfinex","ETHUSD",1739036589849,0.0566,2630.4,2629.8,0.07228368]
["bitfinex","ETHUSD",1739036590251,0.0566,2630.4,2629.6,0.7982]
["bitfinex","ETHUSD",1739036590442,0.0566,2630.4,2629.9,0.07221412]
["bitfinex","ETHUSD",1739036590761,0.0566,2630.4,2630.0,0.07214457]
["bitfinex","ETHUSD",1739036591063,0.0566,2630.4,2629.6,0.7982]
["bitfinex","ETHUSD",1739036591268,0.0566,2630.4,2630.1,0.07207502]
["bitfinex","ETHUSD",1739036591431,0.0566,2630.4,2629.6,0.7982]
["bitfinex","ETHUSD",1739036591630,0.0566,2630.4,2630.2,0.07200548]
["bitfinex","ETHUSD",1739036591830,0.0566,2630.4,2629.6,0.7982]
["bitfinex","ETHUSD",1739036592174,0.0566,2630.4,2629.5,0.55]
["bitfinex","ETHUSD",1739036592369,0.0566,2630.4,2629.7,0.07235325]
["bitfinex","ETHUSD",1739036593577,0.0566,2630.4,2629.4,0.7982]
["bitfinex","ETHUSD",1739036593737,0.0566,2630.4,2629.8,0.07228368]
["bitfinex","ETHUSD",1739036593939,0.0566,2630.4,2629.4,0.7982]
["bitfinex","ETHUSD",1739036594174,0.0566,2630.4,2629.5,0.07249239]
["bitfinex","ETHUSD",1739036594372,0.0566,2630.4,2629.5,0.36849283]
["bitfinex","ETHUSD",1739036594540,0.0566,2630.4,2629.5,0.07249239]
["bitfinex","ETHUSD",1739036594735,0.0566,2630.4,2629.3,1.801312]
["bitfinex","ETHUSD",1739036594937,0.0566,2630.4,2629.4,0.07257923]
["bitfinex","ETHUSD",1739036595440,0.0566,2630.4,2629.0,0.55]
["bitfinex","ETHUSD",1739036595770,0.0566,2630.4,2628.8,0.7982]
["bitfinex","ETHUSD",1739036595771,0.0566,2630.3,2628.8,0.7982]
["bitfinex","ETHUSD",1739036595969,0.0566,2630.3,2628.9,0.07310018]
["bitfinex","ETHUSD",1739036596156,0.74402812,2629.8,2628.9,0.07310018]
["bitfinex","ETHUSD",1739036596359,0.0566,2629.7,2628.9,0.07310018]
["bitfinex","ETHUSD",1739036600595,0.0566,2629.7,2629.0,0.07303057]
["bitfinex","ETHUSD",1739036600953,0.0566,2629.7,2628.5,0.7535]
["bitfinex","ETHUSD",1739036601287,0.0566,2629.7,2628.6,0.55790803]
["bitfinex","ETHUSD",1739036603154,0.0566,2629.7,2628.6,0.07330903]
["bitfinex","ETHUSD",1739036603792,0.82039873,2629.7,2628.7,0.5880313]
["bitfinex","ETHUSD",1739036603966,0.82039873,2629.7,2628.8,0.55]
["bitfinex","ETHUSD",1739036604166,0.82039873,2629.7,2628.9,0.86462782]
["bitfinex","ETHUSD",1739036604371,0.0566,2629.7,2629.0,0.55]
["bitfinex","ETHUSD",1739036604567,0.0566,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1739036604766,0.0566,2629.7,2629.3,0.07282179]
["bitfinex","ETHUSD",1739036605163,0.0566,2629.7,2629.1,0.52183678]
["bitfinex","ETHUSD",1739036605361,0.0566,2629.7,2629.2,0.07326042]
["bitfinex","ETHUSD",1739036606304,0.0566,2629.7,2628.7,1.3035]
["bitfinex","ETHUSD",1739036606670,0.0566,2629.7,2628.8,0.07353306]
["bitfinex","ETHUSD",1739036606901,0.0566,2629.5,2628.8,0.07353306]
["bitfinex","ETHUSD",1739036609170,0.0566,2629.5,2628.6,0.288]
["bitfinex","ETHUSD",1739036609509,0.0566,2629.5,2628.7,0.07360268]
["bitfinex","ETHUSD",1739036611692,0.0566,2629.5,2628.8,0.03802981]
["bitfinex","ETHUSD",1739036612007,0.0566,2629.5,2628.8,0.07353306]
["bitfinex","ETHUSD",1739036612413,0.0566,2629.5,2628.6,0.772601]
["bitfinex","ETHUSD",1739036613006,0.0566,2629.5,2628.7,0.07375264]
["bitfinex","ETHUSD",1739036613575,0.0566,2629.5,2628.7,0.614182]
["bitfinex","ETHUSD",1739036614005,0.0566,2629.5,2628.7,0.07375264]
["bitfinex","ETHUSD",1739036615272,0.0566,2629.5,2628.2,1.1025]
["bitfinex","ETHUSD",1739036615472,0.0566,2629.5,2628.8,0.07388491]
["bitfinex","ETHUSD",1739036615721,0.0566,2629.5,2628.2,0.288]
["bitfinex","ETHUSD",1739036616075,0.0566,2629.5,2628.3,0.07423304]
["bitfinex","ETHUSD",1739036616629,0.0566,2629.5,2628.4,0.07432494]
["bitfinex","ETHUSD",1739036616630,0.0566,2629.4,2628.4,0.07432494]
["bitfinex","ETHUSD",1739036617138,0.0566,2629.4,2627.9,0.288]
["bitfinex","ETHUSD",1739036617476,0.0566,2629.4,2628.0,0.07460353]
["bitfinex","ETHUSD",1739036617878,0.0566,2628.7,2628.0,0.62460353]
["bitfinex","ETHUSD",1739036618145,0.0566,2628.7,2628.1,0.47559255]
["bitfinex","ETHUSD",1739036618491,0.0566,2628.7,2628.2,0.07446422]
["bitfinex","ETHUSD",1739036618679,0.0566,2629.7,2628.3,0.8145]
["bitfinex","ETHUSD",1739036619084,0.0566,2629.7,2628.4,0.07432494]
["bitfinex","ETHUSD",1739036619393,0.0566,2629.0,2628.4,0.07432494]
["bitfinex","ETHUSD",1739036619713,0.0566,2629.0,2628.4,0.54369243]
["bitfinex","ETHUSD",1739036620219,0.0566,2629.7,2628.5,0.55]
["bitfinex","ETHUSD",1739036620679,0.0566,2629.7,2628.6,0.07418568]
["bitfinex","ETHUSD",1739036621225,0.0566,2629.3,2628.6,3.87847568]
["bitfinex","ETHUSD",1739036621390,0.0566,2629.3,2628.7,0.44284757]
["bitfinex","ETHUSD",1739036621598,0.0566,2629.3,2628.8,0.0740176]
["bitfinex","ETHUSD",1739036621825,0.0566,2629.3,2628.5,4.35441]
["bitfinex","ETHUSD",1739036622054,0.0566,2629.3,2628.9,0.07394799]
["bitfinex","ETHUSD",1739036622207,0.0566,2629.3,2628.5,4.35441]
["bitfinex","ETHUSD",1739036622408,0.0566,2629.3,2629.0,0.07387838]
["bitfinex","ETHUSD",1739036622609,0.0566,2629.3,2628.5,4.35441]
["bitfinex","ETHUSD",1739036622839,0.0566,2629.3,2629.1,0.07380878]
["bitfinex","ETHUSD",1739036623157,0.0566,2629.3,2628.6,0.48237775]
["bitfinex","ETHUSD",1739036623318,0.0566,2629.3,2629.2,0.07373919]
["bitfinex","ETHUSD",1739036623956,0.0566,2629.3,2628.1,13.33853255]
["bitfinex","ETHUSD",1739036624154,0.0566,2629.3,2628.1,8.37348255]
["bitfinex","ETHUSD",1739036624318,0.0566,2629.3,2628.2,0.98820363]
["bitfinex","ETHUSD",1739036626138,0.0566,2629.3,2628.2,0.07443537]
["bitfinex","ETHUSD",1739036626842,0.31350233,2629.5,2628.2,0.07443537]
["bitfinex","ETHUSD",1739036626843,0.0566,2628.7,2628.2,0.07443537]
["bitfinex","ETHUSD",1739036627047,0.0566,2628.7,2627.8,1.0522]
["bitfinex","ETHUSD",1739036627245,0.0566,2628.7,2628.3,0.07475811]
["bitfinex","ETHUSD",1739036627435,0.0566,2628.7,2627.8,1.0522]
["bitfinex","ETHUSD",1739036627637,0.0566,2628.7,2628.4,0.07468847]
["bitfinex","ETHUSD",1739036627854,0.0566,2628.7,2627.9,0.485779]
["bitfinex","ETHUSD",1739036628079,0.0566,2628.7,2628.5,0.07461884]
["bitfinex","ETHUSD",1739036628377,0.0566,2628.7,2627.9,0.485779]
["bitfinex","ETHUSD",1739036628574,0.0566,2628.7,2628.6,0.07454921]
["bitfinex","ETHUSD",1739036628753,0.0566,2628.7,2628.0,0.03804216]
["bitfinex","ETHUSD",1739036629073,0.0566,2628.7,2628.1,0.0748974]
["bitfinex","ETHUSD",1739036629276,0.0566,2628.7,2628.2,0.03804218]
["bitfinex","ETHUSD",1739036629504,0.0566,2628.7,2627.9,4.291049]
["bitfinex","ETHUSD",1739036629651,0.0566,2628.7,2628.3,0.07475811]
["bitfinex","ETHUSD",1739036629851,0.0566,2628.7,2628.0,0.5343249]
["bitfinex","ETHUSD",1739036630184,0.0566,2628.7,2628.1,0.03804146]
["bitfinex","ETHUSD",1739036630351,0.0566,2628.7,2628.2,0.07482775]
["bitfinex","ETHUSD",1739036630554,0.0566,2628.7,2628.0,0.5343249]
["bitfinex","ETHUSD",1739036630768,0.0566,2628.7,2628.1,0.112938]
["bitfinex","ETHUSD",1739036631168,0.0566,2628.7,2628.1,0.0748974]
["bitfinex","ETHUSD",1739036632079,0.0566,2628.7,2628.1,0.11293803]
["bitfinex","ETHUSD",1739036632275,0.0566,2628.7,2628.1,0.0748974]
["bitfinex","ETHUSD",1739036634340,0.0566,2628.7,2627.5,0.7588]
["bitfinex","ETHUSD",1739036634764,0.0566,2628.7,2627.7,3.80558]
["bitfinex","ETHUSD",1739036634952,0.0566,2628.7,2627.8,0.51920931]
["bitfinex","ETHUSD",1739036635377,0.0566,2628.7,2627.9,0.03804344]
["bitfinex","ETHUSD",1739036635560,0.0566,2628.7,2628.0,0.07243959]
["bitfinex","ETHUSD",1739036635765,0.0566,2628.7,2627.8,0.4466304]
["bitfinex","ETHUSD",1739036636153,0.0566,2628.7,2627.9,0.07250925]
["bitfinex","ETHUSD",1739036637593,0.0566,2628.7,2628.0,0.07243959]
["bitfinex","ETHUSD",1739036637885,0.0566,2628.7,2627.5,0.7588]
["bitfinex","ETHUSD",1739036638091,0.0566,2628.7,2628.1,0.07236994]
["bitfinex","ETHUSD",1739036638288,0.0566,2628.7,2627.5,0.55]
["bitfinex","ETHUSD",1739036638452,0.0566,2628.7,2628.2,0.07230029]
["bitfinex","ETHUSD",1739036638650,0.0566,2628.7,2627.3,0.7588]
["bitfinex","ETHUSD",1739036638902,0.0566,2628.7,2628.3,0.07223065]
["bitfinex","ETHUSD",1739036639097,0.0566,2628.7,2627.4,0.288]
["bitfinex","ETHUSD",1739036639098,0.0566,2628.7,2627.1,0.7939]
["bitfinex","ETHUSD",1739036639266,0.77670641,2628.4,2627.1,1.063056]
["bitfinex","ETHUSD",1739036639466,0.0566,2628.3,2627.2,0.0736319]
["bitfinex","ETHUSD",1739036639993,0.0566,2628.3,2626.9,0.7939]
["bitfinex","ETHUSD",1739036640156,0.0566,2628.3,2627.0,0.07402538]
["bitfinex","ETHUSD",1739036641197,0.0566,2627.7,2627.0,0.07402538]
["bitfinex","ETHUSD",1739036641393,0.0566,2627.7,2626.8,9.95487]
["bitfinex","ETHUSD",1739036641394,0.0566,2627.7,2626.9,3.80673]
["bitfinex","ETHUSD",1739036641567,0.0566,2627.7,2627.0,1.545473]
["bitfinex","ETHUSD",1739036641898,0.0566,2627.7,2627.0,1.61949838]
["bitfinex","ETHUSD",1739036642698,0.0566,2627.7,2627.2,4.35629]
["bitfinex","ETHUSD",1739036643068,0.0566,2628.0,2627.3,3.91796685]
["bitfinex","ETHUSD",1739036643594,0.0566,2628.0,2627.3,0.07381627]
["bitfinex","ETHUSD",1739036643796,0.0566,2628.0,2627.3,0.5962169]
["bitfinex","ETHUSD",1739036644220,0.0566,2628.0,2627.3,4.4023869]
["bitfinex","ETHUSD",1739036644827,0.0566,2628.0,2627.3,0.5962169]
["bitfinex","ETHUSD",1739036644982,0.0566,2628.6,2627.5,0.55]
["bitfinex","ETHUSD",1739036645305,0.7772909,2628.4,2627.6,7.72291238]
["bitfinex","ETHUSD",1739036645496,0.0566,2628.6,2627.7,5.12782124]
["bitfinex","ETHUSD",1739036645697,0.0566,2628.6,2627.8,0.03804358]
["bitfinex","ETHUSD",1739036645913,0.0566,2628.6,2627.8,0.07334661]
["bitfinex","ETHUSD",1739036646211,0.0566,2628.6,2627.8,0.1113902]
["bitfinex","ETHUSD",1739036646509,0.0566,2628.6,2627.8,1.01588134]
["bitfinex","ETHUSD",1739036647214,0.83069029,2628.6,2627.8,1.01588134]
["bitfinex","ETHUSD",1739036647511,0.83069029,2628.6,2627.9,0.03804359]
["bitfinex","ETHUSD",1739036647900,0.83069029,2628.6,2628.0,0.07320728]
["bitfinex","ETHUSD",1739036648066,0.83069029,2628.6,2628.0,0.11124916]
["bitfinex","ETHUSD",1739036648267,0.83069029,2628.6,2628.0,0.07320728]
["bitfinex","ETHUSD",1739036648714,0.0566,2628.6,2628.0,3.91634918]
["bitfinex","ETHUSD",1739036648919,0.0566,2628.6,2628.1,0.47475492]
["bitfinex","ETHUSD",1739036649096,0.0566,2628.6,2628.2,0.03804142]
["bitfinex","ETHUSD",1739036649297,0.0566,2628.6,2628.2,0.1111094]
["bitfinex","ETHUSD",1739036650114,0.0566,2628.6,2628.2,0.07306798]
["bitfinex","ETHUSD",1739036650317,0.76618983,2628.8,2628.2,0.07306798]
["bitfinex","ETHUSD",1739036650318,0.0566,2628.8,2628.2,0.07306798]
["bitfinex","ETHUSD",1739036650618,0.0566,2629.5,2628.4,0.55]
["bitfinex","ETHUSD",1739036650813,0.0566,2629.4,2628.5,0.07240303]
["bitfinex","ETHUSD",1739036652016,0.0566,2629.0,2628.5,0.07240303]
["bitfinex","ETHUSD",1739036653176,0.0566,2629.0,2628.1,5.31]
["bitfinex","ETHUSD",1739036653378,0.0566,2629.0,2628.2,0.07240418]
["bitfinex","ETHUSD",1739036654624,0.0566,2629.0,2627.8,0.03804366]
["bitfinex","ETHUSD",1739036654925,0.0566,2629.0,2627.9,0.07010955]
["bitfinex","ETHUSD",1739036655278,0.0566,2629.0,2627.9,0.90885164]
["bitfinex","ETHUSD",1739036656424,0.0566,2628.6,2627.9,0.90885164]
["bitfinex","ETHUSD",1739036656571,0.0566,2628.6,2627.9,0.87080886]
["bitfinex","ETHUSD",1739036657720,0.0566,2628.6,2627.9,0.90885245]
["bitfinex","ETHUSD",1739036658224,0.0566,2628.6,2627.9,4.71416245]
["bitfinex","ETHUSD",1739036658515,0.0566,2628.6,2628.0,0.47141625]
["bitfinex","ETHUSD",1739036658878,0.0566,2628.6,2628.1,0.06997023]
["bitfinex","ETHUSD",1739036659522,0.0566,2628.6,2627.9,0.80069931]
["bitfinex","ETHUSD",1739036659752,0.0566,2628.6,2628.2,0.06990058]
["bitfinex","ETHUSD",1739036659906,0.0566,2628.6,2627.9,4.60599931]
["bitfinex","ETHUSD",1739036659907,0.0566,2628.6,2628.0,4.60822217]
["bitfinex","ETHUSD",1739036660107,0.0566,2628.6,2628.3,0.06983094]
["bitfinex","ETHUSD",1739036660344,0.0566,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1739036660555,0.0566,2628.6,2628.4,0.06986502]
["bitfinex","ETHUSD",1739036660711,0.0566,2628.6,2628.3,0.06991737]
["bitfinex","ETHUSD",1739036661048,0.0566,2628.6,2628.4,0.06984774]
["bitfinex","ETHUSD",1739036661248,0.0566,2629.2,2628.4,0.10788682]
["bitfinex","ETHUSD",1739036661450,0.0566,2629.2,2628.4,3.80445]
["bitfinex","ETHUSD",1739036661607,0.0566,2629.2,2628.5,5.11270691]
["bitfinex","ETHUSD",1739036661952,0.81218347,2629.2,2628.7,3.80411]
["bitfinex","ETHUSD",1739036662249,0.81218347,2629.2,2628.8,0.06956924]
["bitfinex","ETHUSD",1739036662634,0.0566,2629.2,2628.8,0.0380325]
["bitfinex","ETHUSD",1739036662953,0.0566,2629.2,2628.9,0.06949963]
["bitfinex","ETHUSD",1739036663245,3.35746539,2629.9,2628.9,0.46065084]
["bitfinex","ETHUSD",1739036663246,0.0566,2629.5,2628.9,0.46065084]
["bitfinex","ETHUSD",1739036663452,0.0566,2629.5,2628.9,0.06949963]
["bitfinex","ETHUSD",1739036663805,0.0566,2629.5,2628.7,0.55]
["bitfinex","ETHUSD",1739036664049,0.0566,2629.5,2628.8,0.06956924]
["bitfinex","ETHUSD",1739036665421,0.0566,2629.5,2628.8,0.10759878]
["bitfinex","ETHUSD",1739036665756,0.0566,2629.5,2628.8,0.06956924]
["bitfinex","ETHUSD",1739036665954,0.0566,2629.5,2628.8,0.54074616]
["bitfinex","ETHUSD",1739036666154,0.0566,2629.5,2628.8,0.57877575]
["bitfinex","ETHUSD",1739036666449,0.0566,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1739036666647,0.0566,2629.5,2629.0,0.03802744]
["bitfinex","ETHUSD",1739036666838,0.0566,2629.5,2629.0,0.10677767]
["bitfinex","ETHUSD",1739036669155,0.0566,2629.5,2629.1,0.03802807]
["bitfinex","ETHUSD",1739036669312,0.0566,2629.5,2629.0,0.06875023]
["bitfinex","ETHUSD",1739036669654,0.0566,2629.5,2629.1,0.06868063]
["bitfinex","ETHUSD",1739036670054,0.0566,2629.5,2628.9,0.03802805]
["bitfinex","ETHUSD",1739036670353,0.0566,2629.5,2629.2,0.06861104]
["bitfinex","ETHUSD",1739036670515,0.0566,2629.5,2628.9,0.88641185]
["bitfinex","ETHUSD",1739036670717,0.0566,2629.5,2629.3,0.06854145]
["bitfinex","ETHUSD",1739036670941,0.0566,2629.5,2628.9,0.88641185]
["bitfinex","ETHUSD",1739036671112,0.0566,2629.5,2629.4,0.06847186]
["bitfinex","ETHUSD",1739036671317,0.0566,2629.5,2628.9,0.88641188]
["bitfinex","ETHUSD",1739036671643,0.0566,2629.5,2629.0,0.84942319]
["bitfinex","ETHUSD",1739036671839,0.0566,2629.5,2629.1,0.03802811]
["bitfinex","ETHUSD",1739036672015,0.0566,2629.5,2629.2,0.06861104]
["bitfinex","ETHUSD",1739036672864,0.0566,2629.5,2628.9,0.03802811]
["bitfinex","ETHUSD",1739036673018,0.0566,2629.5,2629.3,0.06854145]
["bitfinex","ETHUSD",1739036673359,0.0566,2629.5,2628.9,0.03802811]
["bitfinex","ETHUSD",1739036673553,0.0566,2629.5,2629.4,0.06847186]
["bitfinex","ETHUSD",1739036674064,0.0566,2629.5,2628.9,0.88641194]
["bitfinex","ETHUSD",1739036674246,0.0566,2629.5,2629.4,0.06847186]
["bitfinex","ETHUSD",1739036674431,0.0566,2629.5,2628.9,0.88641194]
["bitfinex","ETHUSD",1739036674842,0.0566,2629.5,2629.0,0.06875023]
["bitfinex","ETHUSD",1739036675052,0.0566,2629.5,2629.0,0.54085263]
["bitfinex","ETHUSD",1739036676270,0.30269079,2630.0,2629.0,0.06875023]
["bitfinex","ETHUSD",1739036676429,3.0,2630.1,2629.0,0.06875023]
["bitfinex","ETHUSD",1739036676430,3.44601209,2630.1,2629.0,0.06875023]
["bitfinex","ETHUSD",1739036676633,0.44601209,2630.0,2628.5,0.435445]
["bitfinex","ETHUSD",1739036676927,0.899186,2630.0,2628.6,0.06334839]
["bitfinex","ETHUSD",1739036677175,0.3899186,2629.9,2628.6,0.67302773]
["bitfinex","ETHUSD",1739036677742,0.7474892,2629.3,2628.6,0.67302773]
["bitfinex","ETHUSD",1739036678267,0.7474892,2629.3,2628.6,0.06334839]
["bitfinex","ETHUSD",1739036680678,0.3899186,2629.9,2628.7,0.7535]
["bitfinex","ETHUSD",1739036680831,3.0,2629.8,2628.7,0.7535]
["bitfinex","ETHUSD",1739036681031,3.0,2629.8,2628.8,0.10131758]
["bitfinex","ETHUSD",1739036681268,3.0,2629.8,2628.8,0.06328405]
["bitfinex","ETHUSD",1739036681476,0.75365518,2629.4,2628.8,0.06328405]
["bitfinex","ETHUSD",1739036681834,0.75365518,2629.4,2628.8,0.10131759]
["bitfinex","ETHUSD",1739036682147,0.75365518,2629.4,2628.8,0.06328405]
["bitfinex","ETHUSD",1739036682345,0.75365518,2629.4,2628.8,0.10131759]
["bitfinex","ETHUSD",1739036683335,0.75365518,2629.4,2628.8,0.06328405]
["bitfinex","ETHUSD",1739036683737,0.75365518,2629.4,2628.4,0.7535]
["bitfinex","ETHUSD",1739036683935,0.75365518,2629.4,2628.9,0.06321444]
["bitfinex","ETHUSD",1739036684238,0.75365518,2629.4,2628.4,0.7535]
["bitfinex","ETHUSD",1739036684439,0.75365518,2629.4,2628.5,0.06349291]
["bitfinex","ETHUSD",1739036689679,0.75365518,2629.4,2628.5,0.5256652]
["bitfinex","ETHUSD",1739036691861,0.75365518,2629.4,2628.5,0.06349291]
["bitfinex","ETHUSD",1739036694291,0.75365518,2629.4,2628.7,0.7535]
["bitfinex","ETHUSD",1739036694662,0.75365518,2629.4,2628.8,0.06350291]
["bitfinex","ETHUSD",1739036695989,0.75365518,2629.4,2628.9,0.03803217]
["bitfinex","ETHUSD",1739036696153,0.75365518,2629.4,2628.8,0.06350291]
["bitfinex","ETHUSD",1739036696348,0.75365518,2629.4,2629.0,0.06325427]
["bitfinex","ETHUSD",1739036696602,0.75365518,2629.4,2628.9,0.10135605]
["bitfinex","ETHUSD",1739036696762,0.75365518,2629.4,2629.1,0.06318467]
["bitfinex","ETHUSD",1739036697083,0.75365518,2629.4,2629.2,0.06311507]
["bitfinex","ETHUSD",1739036697516,0.75365518,2629.4,2628.9,0.03803218]
["bitfinex","ETHUSD",1739036697701,0.75365518,2629.4,2629.3,0.06304548]
["bitfinex","ETHUSD",1739036698013,0.75365518,2629.4,2628.9,0.03803218]
["bitfinex","ETHUSD",1739036698213,0.75365518,2629.4,2628.8,0.46212729]
["bitfinex","ETHUSD",1739036698374,0.75365518,2629.4,2629.0,0.06325427]
["bitfinex","ETHUSD",1739036698695,0.75365518,2629.4,2629.1,0.06318467]
["bitfinex","ETHUSD",1739036699084,0.75365518,2629.4,2628.9,0.0380322]
["bitfinex","ETHUSD",1739036699303,0.75365518,2629.4,2629.2,0.06311507]
["bitfinex","ETHUSD",1739036699515,0.75365518,2629.4,2628.9,0.0380322]
["bitfinex","ETHUSD",1739036699809,0.75365518,2629.4,2629.3,0.06304548]
["bitfinex","ETHUSD",1739036700018,0.75365518,2629.4,2628.9,0.0380322]
["bitfinex","ETHUSD",1739036700316,0.75365518,2629.4,2629.0,0.06325427]
["bitfinex","ETHUSD",1739036701085,0.75365518,2629.4,2628.8,0.46212729]
["bitfinex","ETHUSD",1739036701290,0.75365518,2629.4,2629.1,0.06318467]
["bitfinex","ETHUSD",1739036701594,0.75365518,2629.4,2628.7,0.7535]
["bitfinex","ETHUSD",1739036701794,0.75365518,2629.4,2629.2,0.06311507]
["bitfinex","ETHUSD",1739036702115,3.0,2629.3,2628.3,0.8025]
["bitfinex","ETHUSD",1739036702316,3.71111206,2629.3,2628.3,0.8025]
["bitfinex","ETHUSD",1739036702620,3.71111206,2629.3,2628.4,0.06150777]
["bitfinex","ETHUSD",1739036703121,0.74429122,2628.5,2627.8,0.8025]
["bitfinex","ETHUSD",1739036703479,0.74429122,2628.5,2627.9,0.06185601]
["bitfinex","ETHUSD",1739036704189,0.74429122,2628.5,2627.6,0.8025]
["bitfinex","ETHUSD",1739036704402,0.74429122,2628.5,2628.0,0.05950436]
["bitfinex","ETHUSD",1739036704602,0.74429122,2628.5,2627.6,0.8025]
["bitfinex","ETHUSD",1739036704823,0.74429122,2628.5,2627.7,0.03805037]
["bitfinex","ETHUSD",1739036705003,0.74429122,2628.5,2627.8,0.05964368]
["bitfinex","ETHUSD",1739036705432,0.74429122,2628.5,2627.6,0.8025]
["bitfinex","ETHUSD",1739036705808,0.74429122,2628.5,2627.7,0.05971335]
["bitfinex","ETHUSD",1739036706429,3.0,2629.1,2627.7,0.05971335]
["bitfinex","ETHUSD",1739036706430,0.55,2629.0,2627.7,0.05971335]
["bitfinex","ETHUSD",1739036706632,0.355,2628.9,2627.7,0.05971335]
["bitfinex","ETHUSD",1739036706838,0.355,2628.9,2627.4,6.1125]
["bitfinex","ETHUSD",1739036707336,0.355,2628.9,2627.5,0.05985271]
["bitfinex","ETHUSD",1739036707495,0.77535729,2628.2,2627.5,0.05985271]
["bitfinex","ETHUSD",1739036710724,3.0,2628.7,2627.6,0.8025]
["bitfinex","ETHUSD",1739036710912,0.56552166,2628.6,2627.6,0.8025]
["bitfinex","ETHUSD",1739036711112,0.56552166,2628.6,2627.7,0.05960258]
["bitfinex","ETHUSD",1739036711307,0.74692874,2628.3,2627.7,0.05960258]
["bitfinex","ETHUSD",1739036712751,3.0,2628.2,2627.1,0.7787]
["bitfinex","ETHUSD",1739036713046,0.71043941,2628.1,2626.3,3.80753]
["bitfinex","ETHUSD",1739036713226,3.0,2627.9,2626.4,0.7787]
["bitfinex","ETHUSD",1739036713554,3.0,2627.9,2626.4,0.83920877]
["bitfinex","ETHUSD",1739036713756,0.63574654,2627.8,2626.5,0.46467388]
["bitfinex","ETHUSD",1739036714099,0.63574654,2627.8,2626.6,0.06107122]
["bitfinex","ETHUSD",1739036714306,0.77313676,2627.4,2626.6,0.06107122]
["bitfinex","ETHUSD",1739036715143,0.77313676,2627.4,2626.7,0.03806298]
["bitfinex","ETHUSD",1739036715343,0.77313676,2627.4,2626.6,0.06107122]
["bitfinex","ETHUSD",1739036715504,0.77313676,2627.4,2626.8,0.06200814]
["bitfinex","ETHUSD",1739036715706,0.77313676,2627.4,2626.7,0.06208362]
["bitfinex","ETHUSD",1739036715901,0.77313676,2627.4,2626.9,0.06194418]
["bitfinex","ETHUSD",1739036716145,0.77313676,2627.4,2626.8,0.0620139]
["bitfinex","ETHUSD",1739036716146,1.15045044,2627.4,2626.8,0.0620139]
["bitfinex","ETHUSD",1739036716349,1.15045044,2627.4,2626.4,0.7787]
["bitfinex","ETHUSD",1739036716533,1.15045044,2627.4,2626.9,0.06194994]
["bitfinex","ETHUSD",1739036716842,3.0,2627.3,2626.4,0.7787]
["bitfinex","ETHUSD",1739036717050,3.6185735,2627.3,2626.5,0.06232675]
["bitfinex","ETHUSD",1739036717406,3.6185735,2627.3,2626.2,0.7787]
["bitfinex","ETHUSD",1739036717624,3.6185735,2627.3,2626.6,0.06226277]
["bitfinex","ETHUSD",1739036717824,3.6185735,2627.3,2626.7,0.06219305]
["bitfinex","ETHUSD",1739036718019,3.6185735,2627.3,2626.2,0.7787]
["bitfinex","ETHUSD",1739036718218,0.63574654,2627.2,2626.2,0.7787]
["bitfinex","ETHUSD",1739036718438,0.77636898,2627.0,2626.3,0.06262175]
["bitfinex","ETHUSD",1739036719419,1.20409444,2627.0,2626.3,0.06262175]
["bitfinex","ETHUSD",1739036719601,2.17418266,2626.9,2626.3,0.02670791]
["bitfinex","ETHUSD",1739036719815,0.288,2627.1,2625.2,0.03808264]
["bitfinex","ETHUSD",1739036720019,0.81692011,2627.1,2625.0,0.8219]
["bitfinex","ETHUSD",1739036720344,0.55,2627.0,2625.1,0.05402195]
["bitfinex","ETHUSD",1739036720518,0.74527154,2626.4,2625.1,0.05402195]
["bitfinex","ETHUSD",1739036720946,0.74527154,2626.4,2625.1,0.09210629]
["bitfinex","ETHUSD",1739036721245,0.74527154,2626.4,2625.1,0.05402195]
["bitfinex","ETHUSD",1739036721611,0.57780685,2626.7,2625.1,0.05402195]
["bitfinex","ETHUSD",1739036721843,0.76409769,2625.8,2625.1,0.05402195]
["bitfinex","ETHUSD",1739036722753,0.76409769,2625.8,2624.9,0.288]
["bitfinex","ETHUSD",1739036723071,0.76409769,2625.8,2624.7,0.8219]
["bitfinex","ETHUSD",1739036723370,0.76409769,2625.8,2624.8,0.05464006]
["bitfinex","ETHUSD",1739036723955,0.76409769,2625.8,2624.6,0.1452447]
["bitfinex","ETHUSD",1739036724119,0.76409769,2625.8,2624.9,0.05477176]
["bitfinex","ETHUSD",1739036724455,0.76409769,2625.8,2624.6,0.1452447]
["bitfinex","ETHUSD",1739036724456,1.32291986,2626.2,2625.0,0.05470195]
["bitfinex","ETHUSD",1739036724619,0.55,2626.1,2624.6,0.1452447]
["bitfinex","ETHUSD",1739036724816,0.55,2626.1,2624.7,0.05491142]
["bitfinex","ETHUSD",1739036725237,0.77758078,2625.3,2624.7,0.05491142]
["bitfinex","ETHUSD",1739036726219,0.2,2626.5,2624.7,0.05491142]
["bitfinex","ETHUSD",1739036726220,0.288,2627.1,2625.0,0.8219]
["bitfinex","ETHUSD",1739036726530,0.77239538,2626.0,2625.2,0.8219]
["bitfinex","ETHUSD",1739036727049,0.77239538,2626.0,2625.3,0.09255976]
["bitfinex","ETHUSD",1739036727248,0.77239538,2626.0,2625.3,0.05447525]
["bitfinex","ETHUSD",1739036727763,0.77239538,2626.0,2625.3,0.05440545]
["bitfinex","ETHUSD",1739036729868,0.26705365,2627.0,2625.3,0.09248993]
["bitfinex","ETHUSD",1739036730161,0.86580685,2627.3,2625.4,0.8221]
["bitfinex","ETHUSD",1739036730368,0.86580685,2627.3,2625.5,0.51044203]
["bitfinex","ETHUSD",1739036730558,0.76659993,2626.3,2625.5,0.56367099]
["bitfinex","ETHUSD",1739036730755,0.76659993,2626.3,2625.5,0.52559295]
["bitfinex","ETHUSD",1739036731052,0.76659993,2626.3,2625.5,0.56367133]
["bitfinex","ETHUSD",1739036731427,0.55,2627.2,2625.5,0.56367133]
["bitfinex","ETHUSD",1739036731632,0.26745972,2627.3,2625.9,3.8082]
["bitfinex","ETHUSD",1739036731952,0.46064049,2627.9,2626.1,0.8221]
["bitfinex","ETHUSD",1739036732268,1.03844734,2627.9,2626.2,0.09060571]
["bitfinex","ETHUSD",1739036732566,0.77106944,2626.7,2626.2,0.09060571]
["bitfinex","ETHUSD",1739036732767,0.77106944,2626.7,2626.2,0.11231426]
["bitfinex","ETHUSD",1739036735183,0.77106944,2626.7,2626.2,0.1503867]
["bitfinex","ETHUSD",1739036735390,0.55,2627.7,2626.2,0.1503867]
["bitfinex","ETHUSD",1739036735610,0.57780685,2627.8,2626.4,0.8221]
["bitfinex","ETHUSD",1739036735769,0.27659876,2627.9,2626.5,0.03806687]
["bitfinex","ETHUSD",1739036736089,0.55,2628.0,2626.5,0.15004716]
["bitfinex","ETHUSD",1739036736291,0.75162687,2627.1,2626.5,0.11198029]
["bitfinex","ETHUSD",1739036736652,0.57780685,2627.4,2626.1,0.8221]
["bitfinex","ETHUSD",1739036736845,0.55,2627.3,2626.1,0.8221]
["bitfinex","ETHUSD",1739036737047,1.12780685,2627.3,2625.7,0.8221]
["bitfinex","ETHUSD",1739036737246,0.76817212,2626.6,2625.7,0.8221]
["bitfinex","ETHUSD",1739036737496,0.76817212,2626.6,2625.8,0.11235792]
["bitfinex","ETHUSD",1739036738265,0.76817212,2626.6,2625.8,0.15043613]
["bitfinex","ETHUSD",1739036738510,0.76817212,2626.6,2625.8,0.11235792]
["bitfinex","ETHUSD",1739036738866,1.12780685,2627.3,2625.8,0.11235792]
["bitfinex","ETHUSD",1739036739045,0.57780685,2627.3,2625.8,0.15043617]
["bitfinex","ETHUSD",1739036739249,0.46064049,2627.5,2625.1,3.82000293]
["bitfinex","ETHUSD",1739036739250,0.46064049,2627.5,2626.0,0.7929]
["bitfinex","ETHUSD",1739036739460,0.77315676,2626.5,2626.1,0.13471702]
["bitfinex","ETHUSD",1739036740257,0.84786627,2627.6,2626.1,0.13471702]
["bitfinex","ETHUSD",1739036740457,0.55,2627.5,2626.2,0.7929]
["bitfinex","ETHUSD",1739036740691,0.55,2627.5,2626.3,0.09649853]
["bitfinex","ETHUSD",1739036741025,0.27005942,2627.6,2626.4,0.03807264]
["bitfinex","ETHUSD",1739036741026,0.76034959,2626.9,2626.4,0.03807264]
["bitfinex","ETHUSD",1739036741179,0.76034959,2626.9,2626.5,0.7929]
["bitfinex","ETHUSD",1739036741379,0.288,2627.7,2626.5,0.88925449]
["bitfinex","ETHUSD",1739036741699,0.27143962,2627.7,2626.5,0.88925449]
["bitfinex","ETHUSD",1739036742192,0.55,2627.9,2626.6,0.03806681]
["bitfinex","ETHUSD",1739036742399,0.76362762,2627.2,2626.6,0.03806681]
["bitfinex","ETHUSD",1739036742565,0.76362762,2627.2,2626.7,0.09564065]
["bitfinex","ETHUSD",1739036743255,0.76362762,2627.2,2626.7,0.13370751]
["bitfinex","ETHUSD",1739036743685,0.76362762,2627.2,2626.7,0.09564065]
["bitfinex","ETHUSD",1739036744068,0.76362762,2627.2,2626.7,0.03806598]
["bitfinex","ETHUSD",1739036744292,0.27685217,2628.0,2626.8,0.88196865]
["bitfinex","ETHUSD",1739036744456,0.57780685,2628.5,2626.9,0.03806289]
["bitfinex","ETHUSD",1739036744661,0.84318441,2628.5,2627.0,0.88182466]
["bitfinex","ETHUSD",1739036744957,0.26537756,2628.5,2627.2,0.7864]
["bitfinex","ETHUSD",1739036745163,0.55,2628.8,2627.3,0.03805705]
["bitfinex","ETHUSD",1739036745394,0.55,2628.8,2627.3,0.13326578]
["bitfinex","ETHUSD",1739036745704,0.57780685,2628.8,2627.3,0.13326578]
["bitfinex","ETHUSD",1739036745905,0.74937202,2627.7,2627.3,0.13326578]
["bitfinex","ETHUSD",1739036746976,0.57780685,2628.8,2627.3,0.13326578]
["bitfinex","ETHUSD",1739036746977,0.57780685,2628.8,2627.4,0.7864]
["bitfinex","ETHUSD",1739036747181,0.57780685,2628.8,2627.4,0.82445387]
["bitfinex","ETHUSD",1739036747182,0.74656098,2627.9,2627.4,0.82445387]
["bitfinex","ETHUSD",1739036747380,0.74656098,2627.9,2627.5,0.0950648]
["bitfinex","ETHUSD",1739036748025,0.74656098,2627.9,2627.5,0.13311872]
["bitfinex","ETHUSD",1739036749009,0.74656098,2627.9,2627.5,0.0950648]
["bitfinex","ETHUSD",1739036751290,0.74656098,2627.9,2627.5,0.13311885]
["bitfinex","ETHUSD",1739036751708,0.81906031,2628.8,2627.6,0.7688]
["bitfinex","ETHUSD",1739036752019,0.75128605,2628.0,2627.6,0.7688]
["bitfinex","ETHUSD",1739036752189,0.75128605,2628.0,2627.7,0.09443775]
["bitfinex","ETHUSD",1739036755318,0.75128605,2628.0,2627.8,0.0943658]
["bitfinex","ETHUSD",1739036755721,0.75128605,2628.0,2627.2,0.7688]
["bitfinex","ETHUSD",1739036755893,0.75128605,2628.0,2627.9,0.09429386]
["bitfinex","ETHUSD",1739036756227,0.75128605,2628.0,2627.2,0.7688]
["bitfinex","ETHUSD",1739036756611,0.75128605,2628.0,2627.3,0.09472558]
["bitfinex","ETHUSD",1739036757920,0.75128605,2628.0,2627.0,0.7688]
["bitfinex","ETHUSD",1739036758124,0.55,2628.3,2626.5,0.7688]
["bitfinex","ETHUSD",1739036758422,0.55,2628.1,2626.5,0.7688]
["bitfinex","ETHUSD",1739036758626,0.76323779,2626.8,2626.6,0.09176147]
["bitfinex","ETHUSD",1739036759194,0.55,2627.7,2626.6,0.09176147]
["bitfinex","ETHUSD",1739036759413,0.86580685,2628.0,2626.6,0.09176147]
["bitfinex","ETHUSD",1739036759728,0.46064049,2628.4,2626.7,0.7931]
["bitfinex","ETHUSD",1739036759910,0.57780685,2628.4,2626.7,0.7931]
["bitfinex","ETHUSD",1739036760125,0.76827227,2627.3,2626.8,0.09163147]
["bitfinex","ETHUSD",1739036760641,0.57780685,2628.3,2626.7,0.7931]
["bitfinex","ETHUSD",1739036760792,0.57780685,2628.3,2627.0,0.7931]
["bitfinex","ETHUSD",1739036760991,2.0,2629.4,2627.2,0.7931]
["bitfinex","ETHUSD",1739036760992,0.57780685,2629.0,2627.2,0.7931]
["bitfinex","ETHUSD",1739036761226,0.86580685,2629.3,2627.4,0.7931]
["bitfinex","ETHUSD",1739036761427,0.86580685,2629.3,2627.6,0.7931]
["bitfinex","ETHUSD",1739036761741,0.7562311,2628.2,2627.7,0.09082873]
["bitfinex","ETHUSD",1739036763390,0.7562311,2628.2,2627.6,0.7931]
["bitfinex","ETHUSD",1739036763622,0.7562311,2628.2,2627.8,0.09075679]
["bitfinex","ETHUSD",1739036763833,0.7562311,2628.2,2627.7,0.09038693]
["bitfinex","ETHUSD",1739036764150,0.7562311,2628.2,2627.7,0.03805745]
["bitfinex","ETHUSD",1739036764601,0.7562311,2628.2,2627.8,0.09031498]
["bitfinex","ETHUSD",1739036765137,0.7562311,2628.2,2627.9,0.09024304]
["bitfinex","ETHUSD",1739036765509,0.7562311,2628.2,2627.6,0.7931]
["bitfinex","ETHUSD",1739036765833,0.7562311,2628.2,2628.0,0.09017111]
["bitfinex","ETHUSD",1739036766002,0.7562311,2628.2,2627.6,0.7931]
["bitfinex","ETHUSD",1739036766397,0.7562311,2628.2,2627.7,0.09038693]
["bitfinex","ETHUSD",1739036766735,0.7562311,2628.2,2627.6,0.7931]
["bitfinex","ETHUSD",1739036767033,0.7562311,2628.2,2627.8,0.09031498]
["bitfinex","ETHUSD",1739036767231,0.7562311,2628.2,2627.7,0.09038693]
["bitfinex","ETHUSD",1739036767441,0.7562311,2628.2,2627.6,0.7931]
["bitfinex","ETHUSD",1739036767812,0.7562311,2628.2,2627.7,0.09038693]
["bitfinex","ETHUSD",1739036768436,0.7562311,2628.2,2627.6,0.7931]
["bitfinex","ETHUSD",1739036768605,0.7562311,2628.2,2627.0,0.7931]
["bitfinex","ETHUSD",1739036769094,0.7562311,2628.2,2627.1,0.0905605]
["bitfinex","ETHUSD",1739036769439,0.55,2628.8,2627.1,0.0905605]
["bitfinex","ETHUSD",1739036769738,0.55,2628.8,2627.1,0.12862055]
["bitfinex","ETHUSD",1739036770046,0.57780685,2628.8,2627.2,0.7625]
["bitfinex","ETHUSD",1739036770333,0.57780685,2628.8,2627.3,0.09062308]
["bitfinex","ETHUSD",1739036770334,0.84634072,2628.8,2627.3,0.09062308]
["bitfinex","ETHUSD",1739036770631,0.55,2628.7,2627.4,0.7625]
["bitfinex","ETHUSD",1739036770791,0.75917636,2627.9,2627.4,0.7625]
["bitfinex","ETHUSD",1739036770994,0.75917636,2627.9,2627.5,0.09047915]
["bitfinex","ETHUSD",1739036777056,0.84634072,2628.8,2627.6,0.7625]
["bitfinex","ETHUSD",1739036777219,0.76683036,2628.3,2627.7,0.80054904]
["bitfinex","ETHUSD",1739036777417,0.288,2629.5,2627.7,0.8907638]
["bitfinex","ETHUSD",1739036777745,0.57780685,2629.6,2627.9,0.7625]
["bitfinex","ETHUSD",1739036778247,0.76241059,2628.4,2628.1,0.7625]
["bitfinex","ETHUSD",1739036778408,0.76241059,2628.4,2628.2,0.0380445]
["bitfinex","ETHUSD",1739036778609,0.76241059,2628.4,2628.2,0.08985509]
["bitfinex","ETHUSD",1739036781853,0.55,2629.5,2628.3,0.8249]
["bitfinex","ETHUSD",1739036782020,5.38,2629.4,2628.3,0.86294306]
["bitfinex","ETHUSD",1739036782348,0.761986,2628.8,2628.4,0.08971125]
["bitfinex","ETHUSD",1739036782547,3.0,2629.3,2628.4,0.08971125]
["bitfinex","ETHUSD",1739036782757,3.0,2629.3,2628.5,0.03804063]
["bitfinex","ETHUSD",1739036783051,5.38,2629.4,2628.6,0.8249]
["bitfinex","ETHUSD",1739036783207,5.38,2629.6,2628.6,0.8249]
["bitfinex","ETHUSD",1739036783407,3.56449478,2629.5,2628.7,0.08862382]
["bitfinex","ETHUSD",1739036783613,3.56449478,2629.5,2628.6,0.8249]
["bitfinex","ETHUSD",1739036783848,3.56449478,2629.5,2628.8,0.08855193]
["bitfinex","ETHUSD",1739036784027,3.56449478,2629.5,2628.6,0.8249]
["bitfinex","ETHUSD",1739036784028,3.56449478,2629.5,2628.7,0.08862382]
["bitfinex","ETHUSD",1739036784229,0.76350936,2629.0,2628.9,0.08848004]
["bitfinex","ETHUSD",1739036784445,0.76350936,2629.0,2628.8,0.08855193]
["bitfinex","ETHUSD",1739036784752,0.76350936,2629.0,2628.6,0.8249]
["bitfinex","ETHUSD",1739036784948,0.76350936,2629.0,2628.9,0.08848004]
["bitfinex","ETHUSD",1739036785154,0.76350936,2629.0,2628.6,0.8249]
["bitfinex","ETHUSD",1739036785354,0.76350936,2629.0,2628.9,0.08848004]
["bitfinex","ETHUSD",1739036785526,0.76350936,2629.0,2628.6,0.8249]
["bitfinex","ETHUSD",1739036785849,0.76350936,2629.0,2628.9,0.08848004]
["bitfinex","ETHUSD",1739036786041,0.76350936,2629.0,2628.6,0.8249]
["bitfinex","ETHUSD",1739036786439,0.76350936,2629.0,2628.7,0.08862382]
["bitfinex","ETHUSD",1739036786754,0.76350936,2629.0,2628.6,0.8249]
["bitfinex","ETHUSD",1739036787661,0.76350936,2629.0,2628.7,0.08862382]
["bitfinex","ETHUSD",1739036787826,2.10918228,2629.3,2628.7,0.08862382]
["bitfinex","ETHUSD",1739036788027,2.10918228,2629.3,2628.7,0.12666281]
["bitfinex","ETHUSD",1739036788451,2.10918228,2629.3,2628.8,0.8249]
["bitfinex","ETHUSD",1739036788670,0.75223648,2629.0,2628.8,0.8249]
["bitfinex","ETHUSD",1739036789152,2.10918228,2629.3,2628.9,0.08827367]
["bitfinex","ETHUSD",1739036789651,2.85810051,2629.3,2628.9,0.08827367]
["bitfinex","ETHUSD",1739036790159,2.85810051,2629.3,2628.8,0.8249]
["bitfinex","ETHUSD",1739036790386,0.74784575,2629.1,2629.0,0.08820179]
["bitfinex","ETHUSD",1739036790663,0.74784575,2629.1,2628.2,0.8249]
["bitfinex","ETHUSD",1739036791023,0.74784575,2629.1,2628.3,0.08870506]
["bitfinex","ETHUSD",1739036791270,0.74784575,2629.1,2628.4,0.03803886]
["bitfinex","ETHUSD",1739036791473,0.74784575,2629.1,2628.4,0.8249]
["bitfinex","ETHUSD",1739036791704,0.74784575,2629.1,2628.5,0.12660008]
["bitfinex","ETHUSD",1739036791910,0.74784575,2629.1,2628.5,0.08856124]
["bitfinex","ETHUSD",1739036792999,0.74784575,2629.1,2628.1,0.8249]
["bitfinex","ETHUSD",1739036793200,1.32383668,2629.1,2628.6,0.08833455]
["bitfinex","ETHUSD",1739036793400,0.57599093,2629.1,2628.1,0.8249]
["bitfinex","ETHUSD",1739036793707,0.57599093,2629.1,2628.7,0.08826266]
["bitfinex","ETHUSD",1739036793910,3.0,2629.0,2628.1,0.8249]
["bitfinex","ETHUSD",1739036794112,0.89559909,2628.9,2628.1,0.8249]
["bitfinex","ETHUSD",1739036794312,0.75827903,2628.8,2628.2,0.08862219]
["bitfinex","ETHUSD",1739036794479,5.38,2628.8,2628.2,0.08862219]
["bitfinex","ETHUSD",1739036794883,5.38,2628.8,2627.8,0.8249]
["bitfinex","ETHUSD",1739036795290,5.38,2628.8,2627.9,0.08883798]
["bitfinex","ETHUSD",1739036795493,0.62755991,2628.7,2627.9,0.08883798]
["bitfinex","ETHUSD",1739036795846,0.76071601,2628.3,2627.9,0.08883798]
["bitfinex","ETHUSD",1739036801293,0.62755991,2628.7,2627.9,0.08883798]
["bitfinex","ETHUSD",1739036802543,0.74674161,2628.4,2627.9,0.08883798]
["bitfinex","ETHUSD",1739036803206,0.74674161,2628.4,2627.8,0.8249]
["bitfinex","ETHUSD",1739036803707,3.0,2628.4,2627.5,0.8018]
["bitfinex","ETHUSD",1739036803912,0.75714007,2628.0,2627.5,0.8018]
["bitfinex","ETHUSD",1739036804645,0.75714007,2628.0,2627.6,0.08905382]
["bitfinex","ETHUSD",1739036805555,0.75714007,2628.0,2627.1,0.8018]
["bitfinex","ETHUSD",1739036805919,0.75714007,2628.0,2627.7,0.08898187]
["bitfinex","ETHUSD",1739036806124,1.333131,2628.0,2626.9,0.8018]
["bitfinex","ETHUSD",1739036806322,3.0,2627.8,2626.9,0.8018]
["bitfinex","ETHUSD",1739036806524,3.79363372,2627.8,2627.0,0.08948564]
["bitfinex","ETHUSD",1739036806938,3.79363372,2627.8,2626.9,0.8018]
["bitfinex","ETHUSD",1739036807841,9.17363372,2627.8,2626.9,0.8018]
["bitfinex","ETHUSD",1739036808931,5.38,2627.8,2627.1,0.8018]
["bitfinex","ETHUSD",1739036809135,0.77793401,2628.1,2627.3,0.8018]
["bitfinex","ETHUSD",1739036809347,5.38,2628.8,2627.5,0.8018]
["bitfinex","ETHUSD",1739036809548,5.38,2628.8,2627.7,0.8018]
["bitfinex","ETHUSD",1739036809751,0.76124277,2628.6,2627.8,0.50260471]
["bitfinex","ETHUSD",1739036809958,5.38,2628.9,2627.9,0.8018]
["bitfinex","ETHUSD",1739036810177,0.7802967,2628.8,2628.1,0.8018]
["bitfinex","ETHUSD",1739036810376,3.7802967,2628.8,2628.2,0.03804293]
["bitfinex","ETHUSD",1739036810563,3.7802967,2628.8,2628.1,0.8018]
["bitfinex","ETHUSD",1739036810760,3.7802967,2628.8,2628.3,0.08963412]
["bitfinex","ETHUSD",1739036810966,3.7802967,2628.8,2628.2,0.08970604]
["bitfinex","ETHUSD",1739036811285,3.7802967,2628.8,2628.3,0.08963412]
["bitfinex","ETHUSD",1739036811474,0.7802967,2628.8,2628.3,0.08963412]
["bitfinex","ETHUSD",1739036811652,0.7802967,2628.8,2628.1,0.8398434]
["bitfinex","ETHUSD",1739036811840,3.7802967,2628.8,2628.4,0.08956221]
["bitfinex","ETHUSD",1739036812039,3.7802967,2628.8,2628.1,0.8398434]
["bitfinex","ETHUSD",1739036812241,3.7802967,2628.8,2628.2,0.08970604]
["bitfinex","ETHUSD",1739036812838,3.7802967,2628.8,2628.2,0.12774947]
["bitfinex","ETHUSD",1739036814089,5.38,2629.4,2628.2,0.12774947]
["bitfinex","ETHUSD",1739036814249,5.38,2629.4,2628.3,0.7658]
["bitfinex","ETHUSD",1739036814453,5.38,2629.4,2628.4,0.12738385]
["bitfinex","ETHUSD",1739036815080,3.0,2629.3,2628.4,0.12738385]
["bitfinex","ETHUSD",1739036815242,5.38,2629.4,2628.5,0.7658]
["bitfinex","ETHUSD",1739036815444,5.38,2629.4,2628.6,0.1272384]
["bitfinex","ETHUSD",1739036815637,3.0,2629.3,2628.6,0.55895137]
["bitfinex","ETHUSD",1739036816539,3.0,2629.3,2628.7,0.03803516]
["bitfinex","ETHUSD",1739036816965,3.0,2629.3,2628.8,0.08898796]
["bitfinex","ETHUSD",1739036817163,3.0,2630.0,2628.8,0.08898796]
["bitfinex","ETHUSD",1739036817445,0.57599093,2630.2,2628.8,0.08898796]
["bitfinex","ETHUSD",1739036817446,3.0,2629.8,2628.8,0.7658]
["bitfinex","ETHUSD",1739036817662,3.0,2629.8,2628.9,0.08891608]
["bitfinex","ETHUSD",1739036818058,0.77744946,2629.4,2628.9,0.08891608]
["bitfinex","ETHUSD",1739036818299,0.77744946,2629.4,2628.9,0.12694951]
["bitfinex","ETHUSD",1739036818597,0.77744946,2629.4,2628.9,0.12694791]
["bitfinex","ETHUSD",1739036819396,0.77744946,2629.4,2628.9,0.08891608]
["bitfinex","ETHUSD",1739036820305,5.38,2630.1,2629.0,0.7996]
["bitfinex","ETHUSD",1739036820603,0.74790197,2629.7,2629.2,0.7996]
["bitfinex","ETHUSD",1739036820897,0.74790197,2629.7,2629.3,0.08727548]
["bitfinex","ETHUSD",1739036822003,3.0,2630.1,2629.4,0.7996]
["bitfinex","ETHUSD",1739036822312,0.74912042,2630.1,2629.6,0.7996]
["bitfinex","ETHUSD",1739036822494,0.74912042,2630.1,2629.7,0.03802079]
["bitfinex","ETHUSD",1739036822696,0.57599093,2630.7,2629.7,0.12500887]
["bitfinex","ETHUSD",1739036822896,5.38,2630.9,2629.8,0.7996]
["bitfinex","ETHUSD",1739036823107,5.38,2630.9,2629.9,0.03801829]
["bitfinex","ETHUSD",1739036823108,0.75806322,2630.3,2629.9,0.03801829]
["bitfinex","ETHUSD",1739036823779,0.75806322,2630.3,2629.9,0.12459917]
["bitfinex","ETHUSD",1739036824773,5.63543128,2630.9,2629.9,0.12459917]
["bitfinex","ETHUSD",1739036825399,5.38,2631.3,2630.0,0.7996]
["bitfinex","ETHUSD",1739036825583,0.77458755,2630.6,2630.0,0.7996]
["bitfinex","ETHUSD",1739036825794,0.77458755,2630.6,2630.1,0.08643724]
["bitfinex","ETHUSD",1739036826005,0.77458755,2630.6,2630.0,0.7996]
["bitfinex","ETHUSD",1739036826324,3.0,2631.1,2630.1,0.08606501]
["bitfinex","ETHUSD",1739036826614,3.57599093,2631.1,2630.0,0.7996]
["bitfinex","ETHUSD",1739036826820,0.89559909,2631.0,2630.1,0.08606501]
["bitfinex","ETHUSD",1739036827198,3.57599093,2631.1,2630.1,0.12408334]
["bitfinex","ETHUSD",1739036827519,3.0,2631.1,2630.1,0.12408334]
["bitfinex","ETHUSD",1739036827812,3.0,2631.1,2630.2,0.7996]
["bitfinex","ETHUSD",1739036827970,0.75730173,2630.8,2630.4,0.7996]
["bitfinex","ETHUSD",1739036828167,0.75730173,2630.8,2630.5,0.08578924]
["bitfinex","ETHUSD",1739036828608,0.25922091,2631.3,2630.5,0.08578924]
["bitfinex","ETHUSD",1739036828808,5.38,2631.5,2630.6,0.7996]
["bitfinex","ETHUSD",1739036829018,5.38,2631.5,2630.7,0.12353316]
["bitfinex","ETHUSD",1739036829773,3.0,2631.4,2630.7,0.08552544]
["bitfinex","ETHUSD",1739036829969,0.75082959,2630.9,2630.7,0.08552544]
["bitfinex","ETHUSD",1739036830607,0.75082959,2630.9,2630.6,0.7996]
["bitfinex","ETHUSD",1739036832391,0.75082959,2630.9,2629.9,0.7996]
["bitfinex","ETHUSD",1739036832392,0.57599093,2630.8,2629.9,0.7996]
["bitfinex","ETHUSD",1739036832622,3.0,2630.7,2630.0,0.0824144]
["bitfinex","ETHUSD",1739036832831,3.91308296,2630.7,2629.9,0.7996]
["bitfinex","ETHUSD",1739036834213,4.48907389,2630.7,2629.2,0.7996]
["bitfinex","ETHUSD",1739036834403,3.0,2630.5,2629.3,0.07987326]
["bitfinex","ETHUSD",1739036834604,3.0,2630.5,2629.3,0.11789776]
["bitfinex","ETHUSD",1739036834803,3.0,2630.5,2629.4,0.7996]
["bitfinex","ETHUSD",1739036835034,3.0,2630.5,2629.5,0.11807341]
["bitfinex","ETHUSD",1739036835344,3.0,2630.5,2629.6,0.7996]
["bitfinex","ETHUSD",1739036835728,0.75280847,2630.2,2629.7,0.07990588]
["bitfinex","ETHUSD",1739036836432,3.0,2630.5,2629.7,0.11792676]
["bitfinex","ETHUSD",1739036836595,5.38,2630.6,2629.8,0.7996]
["bitfinex","ETHUSD",1739036836795,3.0,2631.1,2629.9,0.11778043]
["bitfinex","ETHUSD",1739036837000,1.138,2631.0,2629.9,0.11778043]
["bitfinex","ETHUSD",1739036837324,3.0,2631.1,2630.0,0.7996]
["bitfinex","ETHUSD",1739036837643,5.38,2631.2,2630.1,0.91723205]
["bitfinex","ETHUSD",1739036837944,5.63171765,2631.3,2630.1,0.91723205]
["bitfinex","ETHUSD",1739036838147,0.77807297,2630.9,2630.1,0.87921857]
["bitfinex","ETHUSD",1739036840624,0.77807297,2630.9,2630.1,0.07961857]
["bitfinex","ETHUSD",1739036840938,0.77807297,2630.9,2629.9,0.8208]
["bitfinex","ETHUSD",1739036841108,0.77807297,2630.9,2630.2,0.07922212]
["bitfinex","ETHUSD",1739036841311,3.5464501,2631.2,2629.9,0.8208]
["bitfinex","ETHUSD",1739036841514,0.91781678,2631.1,2630.0,0.03801698]
["bitfinex","ETHUSD",1739036841937,0.91781678,2631.1,2630.1,0.07929394]
["bitfinex","ETHUSD",1739036842439,0.91781678,2631.1,2630.0,0.03801758]
["bitfinex","ETHUSD",1739036842737,0.75287561,2630.6,2630.1,0.90009394]
["bitfinex","ETHUSD",1739036843438,3.0,2630.9,2630.2,0.8174]
["bitfinex","ETHUSD",1739036843601,3.0,2630.9,2630.3,0.07920511]
["bitfinex","ETHUSD",1739036844600,3.75470261,2630.9,2630.3,0.07920511]
["bitfinex","ETHUSD",1739036844801,1.66817287,2630.9,2630.3,0.07920511]
["bitfinex","ETHUSD",1739036844998,0.75470261,2630.9,2630.2,0.8174]
["bitfinex","ETHUSD",1739036845246,1.30115271,2630.9,2630.3,0.0789719]
["bitfinex","ETHUSD",1739036845453,0.75470261,2630.9,2629.5,0.85541929]
["bitfinex","ETHUSD",1739036845809,3.0,2631.0,2629.6,0.07947467]
["bitfinex","ETHUSD",1739036846205,0.75414252,2630.6,2629.7,0.85541931]
["bitfinex","ETHUSD",1739036846444,3.0,2631.0,2629.9,0.8174]
["bitfinex","ETHUSD",1739036846619,3.0,2631.0,2630.1,0.8174]
["bitfinex","ETHUSD",1739036846942,3.0,2631.0,2629.8,0.55]
["bitfinex","ETHUSD",1739036846943,0.5464501,2631.7,2630.3,0.8174]
["bitfinex","ETHUSD",1739036847103,0.77621573,2631.2,2630.5,0.8174]
["bitfinex","ETHUSD",1739036847303,0.77621573,2631.2,2630.7,0.8174]
["bitfinex","ETHUSD",1739036847531,0.77621573,2631.2,2630.8,0.03800741]
["bitfinex","ETHUSD",1739036847732,0.77621573,2631.2,2630.9,0.8174]
["bitfinex","ETHUSD",1739036847937,0.25221409,2632.0,2630.9,0.8174]
["bitfinex","ETHUSD",1739036848140,0.5464501,2632.2,2631.1,0.8174]
["bitfinex","ETHUSD",1739036848534,0.77636796,2631.5,2631.3,0.8174]
["bitfinex","ETHUSD",1739036848917,0.77636796,2631.5,2631.4,0.07535855]
["bitfinex","ETHUSD",1739036850161,0.5464501,2632.5,2631.4,0.07535855]
["bitfinex","ETHUSD",1739036850650,0.77324726,2631.8,2631.4,0.07535855]
["bitfinex","ETHUSD",1739036853763,0.77324726,2631.8,2631.3,0.8174]
["bitfinex","ETHUSD",1739036854141,0.77324726,2631.8,2630.3,4.35176]
["bitfinex","ETHUSD",1739036854446,0.77324726,2631.8,2630.5,0.8174]
["bitfinex","ETHUSD",1739036854664,0.77324726,2631.8,2630.6,0.07578449]
["bitfinex","ETHUSD",1739036854961,0.77324726,2631.8,2630.7,0.8174]
["bitfinex","ETHUSD",1739036855315,0.77324726,2631.8,2630.8,0.07564092]
["bitfinex","ETHUSD",1739036855637,0.77324726,2631.8,2630.9,0.85540363]
["bitfinex","ETHUSD",1739036855951,0.77324726,2631.8,2631.1,0.8174]
["bitfinex","ETHUSD",1739036856323,0.77324726,2631.8,2631.2,0.07535385]
["bitfinex","ETHUSD",1739036859565,3.0,2631.7,2630.9,0.7552]
["bitfinex","ETHUSD",1739036859748,3.838,2631.7,2631.3,0.0710001]
["bitfinex","ETHUSD",1739036859945,9.218,2631.7,2630.9,0.7552]
["bitfinex","ETHUSD",1739036861324,9.218,2631.7,2630.1,0.7552]
["bitfinex","ETHUSD",1739036861525,0.74184257,2631.0,2630.1,0.7552]
["bitfinex","ETHUSD",1739036861731,0.74184257,2631.0,2630.3,0.7552]
["bitfinex","ETHUSD",1739036861932,0.74184257,2631.0,2630.4,0.79321203]
["bitfinex","ETHUSD",1739036862132,0.74184257,2631.0,2630.4,0.86485812]
["bitfinex","ETHUSD",1739036862926,3.0,2631.5,2630.4,0.86485812]
["bitfinex","ETHUSD",1739036863128,0.24524599,2631.7,2630.5,0.79320944]
["bitfinex","ETHUSD",1739036863361,5.38,2632.3,2630.5,0.7552]
["bitfinex","ETHUSD",1739036863665,0.76276634,2631.2,2630.6,0.0715025]
["bitfinex","ETHUSD",1739036864064,0.76276634,2631.2,2630.6,0.03800802]
["bitfinex","ETHUSD",1739036864247,0.76276634,2631.2,2630.7,0.82663071]
["bitfinex","ETHUSD",1739036864835,3.0,2631.7,2630.9,0.7552]
["bitfinex","ETHUSD",1739036865142,3.0,2631.7,2631.0,0.03800482]
["bitfinex","ETHUSD",1739036865462,1.20612032,2632.2,2631.1,0.07114361]
["bitfinex","ETHUSD",1739036865765,5.9264501,2632.2,2631.2,0.7552]
["bitfinex","ETHUSD",1739036866168,0.76573302,2631.4,2631.3,0.0710001]
["bitfinex","ETHUSD",1739036866575,0.76573302,2631.4,2631.2,0.7552]
["bitfinex","ETHUSD",1739036867133,0.76573302,2631.4,2631.3,0.0710001]
["bitfinex","ETHUSD",1739036867546,0.76573302,2631.4,2631.2,0.7552]
["bitfinex","ETHUSD",1739036867861,0.76573302,2631.4,2631.3,0.0710001]
["bitfinex","ETHUSD",1739036868060,0.76573302,2631.4,2631.2,0.7552]
["bitfinex","ETHUSD",1739036868241,0.76573302,2631.4,2630.9,0.7552]
["bitfinex","ETHUSD",1739036868448,0.76573302,2631.4,2631.0,0.07121538]
["bitfinex","ETHUSD",1739036868650,0.76573302,2631.4,2630.7,0.7552]
["bitfinex","ETHUSD",1739036868847,3.0,2631.3,2630.1,0.7552]
["bitfinex","ETHUSD",1739036869032,3.0,2631.3,2630.2,0.06927458]
["bitfinex","ETHUSD",1739036872579,0.76246065,2630.5,2630.2,0.06927458]
["bitfinex","ETHUSD",1739036873944,0.76246065,2630.5,2630.1,0.7552]
["bitfinex","ETHUSD",1739036875484,0.76246065,2630.5,2629.5,0.7552]
["bitfinex","ETHUSD",1739036875644,0.76246065,2630.5,2629.6,0.06986476]
["bitfinex","ETHUSD",1739036877482,0.76246065,2630.5,2629.7,0.7552]
["bitfinex","ETHUSD",1739036877685,0.76246065,2630.5,2629.8,0.06972108]
["bitfinex","ETHUSD",1739036878093,3.0,2630.9,2629.9,0.7552]
["bitfinex","ETHUSD",1739036878253,3.0,2630.9,2630.0,0.10759404]
["bitfinex","ETHUSD",1739036878765,3.0,2630.9,2630.0,0.10759244]
["bitfinex","ETHUSD",1739036879179,0.7443942,2630.6,2630.0,0.06957743]
["bitfinex","ETHUSD",1739036879764,0.7443942,2630.6,2629.7,0.765]
["bitfinex","ETHUSD",1739036879958,0.7443942,2630.6,2630.1,0.07050667]
["bitfinex","ETHUSD",1739036880158,3.0,2630.4,2629.7,0.765]
["bitfinex","ETHUSD",1739036880599,3.0,2630.4,2629.8,0.07079043]
["bitfinex","ETHUSD",1739036880769,3.0,2630.4,2629.8,0.10881246]
["bitfinex","ETHUSD",1739036880966,3.0,2630.4,2629.8,0.1088117]
["bitfinex","ETHUSD",1739036881172,5.38,2630.8,2629.9,0.765]
["bitfinex","ETHUSD",1739036881373,3.0,2630.7,2630.0,0.03801486]
["bitfinex","ETHUSD",1739036881584,3.0,2630.7,2630.0,0.07080043]
["bitfinex","ETHUSD",1739036881784,0.7541726,2630.6,2630.0,0.07080043]
["bitfinex","ETHUSD",1739036882094,0.7541726,2630.6,2630.0,0.10882008]
["bitfinex","ETHUSD",1739036882573,0.7541726,2630.6,2630.0,0.07080043]
["bitfinex","ETHUSD",1739036883178,0.7541726,2630.6,2630.0,0.10881549]
["bitfinex","ETHUSD",1739036883501,3.0,2630.7,2630.1,0.765]
["bitfinex","ETHUSD",1739036883803,3.0,2630.7,2630.2,0.06924635]
["bitfinex","ETHUSD",1739036884159,3.0,2630.7,2630.2,0.10725939]
["bitfinex","ETHUSD",1739036885089,3.0,2630.7,2630.2,0.06924635]
["bitfinex","ETHUSD",1739036886117,0.77350841,2630.8,2630.2,0.06924635]
["bitfinex","ETHUSD",1739036887517,0.77350841,2630.8,2630.3,0.06766591]
["bitfinex","ETHUSD",1739036887809,0.77350841,2630.8,2630.3,0.83266591]
["bitfinex","ETHUSD",1739036887983,0.77350841,2630.8,2630.3,0.765]
["bitfinex","ETHUSD",1739036888185,0.77350841,2630.8,2630.4,0.06759411]
["bitfinex","ETHUSD",1739036888374,0.77350841,2630.8,2630.3,0.765]
["bitfinex","ETHUSD",1739036889820,3.0,2631.1,2630.3,0.765]
["bitfinex","ETHUSD",1739036890109,3.0,2631.1,2630.4,0.10480242]
["bitfinex","ETHUSD",1739036890318,5.38,2631.2,2630.5,0.765]
["bitfinex","ETHUSD",1739036890608,5.38,2631.2,2630.4,0.03801154]
["bitfinex","ETHUSD",1739036890609,0.74911982,2631.1,2630.6,0.03800835]
["bitfinex","ETHUSD",1739036890793,0.74911982,2631.1,2630.7,0.765]
["bitfinex","ETHUSD",1739036891186,0.74911982,2631.1,2630.8,0.06649804]
["bitfinex","ETHUSD",1739036891593,0.74911982,2631.1,2630.7,0.765]
["bitfinex","ETHUSD",1739036891773,0.74911982,2631.1,2630.9,0.06642627]
["bitfinex","ETHUSD",1739036892114,0.74911982,2631.1,2631.0,0.06635449]
["bitfinex","ETHUSD",1739036892619,0.74911982,2631.1,2630.7,0.765]
["bitfinex","ETHUSD",1739036892817,0.74911982,2631.1,2631.0,0.06635449]
["bitfinex","ETHUSD",1739036893288,0.74911982,2631.1,2630.4,0.765]
["bitfinex","ETHUSD",1739036893486,0.74911982,2631.1,2630.5,0.0667134]
["bitfinex","ETHUSD",1739036894519,3.0,2631.8,2630.6,0.765]
["bitfinex","ETHUSD",1739036894694,3.0,2631.6,2630.7,0.03800772]
["bitfinex","ETHUSD",1739036895016,3.0,2631.6,2630.8,0.06649804]
["bitfinex","ETHUSD",1739036895584,3.0,2631.6,2630.9,0.765]
["bitfinex","ETHUSD",1739036895779,3.0,2631.6,2630.9,0.83142627]
["bitfinex","ETHUSD",1739036895986,5.38,2631.9,2631.1,3.80061]
["bitfinex","ETHUSD",1739036896221,5.38,2631.9,2631.3,0.765]
["bitfinex","ETHUSD",1739036896474,0.77205559,2632.0,2631.3,0.765]
["bitfinex","ETHUSD",1739036896629,0.77205559,2632.0,2631.4,0.06572695]
["bitfinex","ETHUSD",1739036901116,0.77205559,2632.0,2631.5,0.7742]
["bitfinex","ETHUSD",1739036901645,0.77205559,2632.0,2631.6,0.06459058]
["bitfinex","ETHUSD",1739036902316,3.0,2632.5,2631.6,0.10258537]
["bitfinex","ETHUSD",1739036902505,3.91687549,2632.5,2631.6,0.10258537]
["bitfinex","ETHUSD",1739036902705,3.91687549,2632.5,2631.6,0.06459058]
["bitfinex","ETHUSD",1739036903010,0.75533273,2632.0,2631.6,0.06459058]
["bitfinex","ETHUSD",1739036903341,0.75533273,2632.0,2631.1,0.7742]
["bitfinex","ETHUSD",1739036903546,0.75533273,2632.0,2631.1,0.81220306]
["bitfinex","ETHUSD",1739036903750,0.75533273,2632.0,2631.2,0.06473579]
["bitfinex","ETHUSD",1739036904744,0.55,2632.3,2631.2,0.06473579]
["bitfinex","ETHUSD",1739036904944,0.5464501,2632.0,2631.2,0.06473579]
["bitfinex","ETHUSD",1739036905447,0.7635748,2631.4,2631.2,0.06473579]
["bitfinex","ETHUSD",1739036905619,0.7635748,2631.4,2630.7,0.7742]
["bitfinex","ETHUSD",1739036905946,0.7635748,2631.4,2630.8,0.06502287]
["bitfinex","ETHUSD",1739036907324,0.7635748,2631.4,2630.7,0.7742]
["bitfinex","ETHUSD",1739036907742,0.7635748,2631.4,2630.8,0.06543125]
["bitfinex","ETHUSD",1739036908146,0.7635748,2631.4,2630.7,0.7742]
["bitfinex","ETHUSD",1739036908326,0.7635748,2631.4,2630.8,0.03800702]
["bitfinex","ETHUSD",1739036908532,0.7635748,2631.4,2630.9,0.7742]
["bitfinex","ETHUSD",1739036908774,3.0,2631.8,2631.1,0.7742]
["bitfinex","ETHUSD",1739036909069,5.38,2631.9,2631.2,0.06512148]
["bitfinex","ETHUSD",1739036909267,3.74683808,2631.8,2631.3,0.7541]
["bitfinex","ETHUSD",1739036909467,3.74683808,2631.8,2631.4,0.06497798]
["bitfinex","ETHUSD",1739036909973,0.74683808,2631.8,2631.4,0.06497798]
["bitfinex","ETHUSD",1739036910638,5.38,2632.3,2631.4,0.06497798]
["bitfinex","ETHUSD",1739036910840,5.38,2632.4,2631.5,0.7541]
["bitfinex","ETHUSD",1739036911069,5.38,2632.7,2631.7,0.7541]
["bitfinex","ETHUSD",1739036911280,0.75220581,2632.2,2631.8,0.45919345]
["bitfinex","ETHUSD",1739036911580,0.75220581,2632.2,2631.8,0.06453787]
["bitfinex","ETHUSD",1739036912084,0.75220581,2632.2,2631.9,0.06434137]
["bitfinex","ETHUSD",1739036912239,0.75220581,2632.2,2631.7,0.7541]
["bitfinex","ETHUSD",1739036913044,0.75220581,2632.2,2631.8,0.06390276]
["bitfinex","ETHUSD",1739036913343,0.75220581,2632.2,2631.7,0.7541]
["bitfinex","ETHUSD",1739036913561,0.75220581,2632.2,2631.9,0.06391609]
["bitfinex","ETHUSD",1739036913737,0.75220581,2632.2,2631.8,0.06398781]
["bitfinex","ETHUSD",1739036913938,0.75220581,2632.2,2631.7,0.7541]
["bitfinex","ETHUSD",1739036914138,0.75220581,2632.2,2631.9,0.06391609]
["bitfinex","ETHUSD",1739036914370,0.75220581,2632.2,2631.8,0.06398781]
["bitfinex","ETHUSD",1739036914551,0.75220581,2632.2,2631.7,0.7541]
["bitfinex","ETHUSD",1739036914871,0.75220581,2632.2,2631.8,0.06398781]
["bitfinex","ETHUSD",1739036915079,0.75220581,2632.2,2631.7,0.7541]
["bitfinex","ETHUSD",1739036915234,0.75220581,2632.2,2631.8,0.06398781]
["bitfinex","ETHUSD",1739036915435,0.75220581,2632.2,2631.7,0.7541]
["bitfinex","ETHUSD",1739036915634,0.75220581,2632.2,2631.8,0.06398781]
["bitfinex","ETHUSD",1739036915874,0.75220581,2632.2,2631.7,0.7541]
["bitfinex","ETHUSD",1739036916074,0.75220581,2632.2,2631.8,0.06398781]
["bitfinex","ETHUSD",1739036916237,0.75220581,2632.2,2631.0,0.7541]
["bitfinex","ETHUSD",1739036916438,0.75220581,2632.2,2631.1,0.60641]
["bitfinex","ETHUSD",1739036916639,0.75220581,2632.2,2631.2,0.7541]
["bitfinex","ETHUSD",1739036916834,0.75220581,2632.2,2631.3,0.06265953]
["bitfinex","ETHUSD",1739036918081,0.5464501,2632.5,2631.3,0.06265953]
["bitfinex","ETHUSD",1739036918582,0.5464501,2632.5,2631.4,0.7541]
["bitfinex","ETHUSD",1739036918749,0.5464501,2632.5,2631.3,0.10065705]
["bitfinex","ETHUSD",1739036918750,0.91553219,2632.5,2631.5,0.79209749]
["bitfinex","ETHUSD",1739036918980,0.91553219,2632.5,2631.5,0.85461353]
["bitfinex","ETHUSD",1739036919289,3.0,2632.6,2631.6,0.8232]
["bitfinex","ETHUSD",1739036919450,3.0,2632.6,2631.7,0.06237257]
["bitfinex","ETHUSD",1739036919656,0.77358152,2632.0,2631.7,0.06237257]
["bitfinex","ETHUSD",1739036919864,3.0,2632.6,2631.8,0.8232]
["bitfinex","ETHUSD",1739036920073,3.0,2632.6,2631.9,0.06222912]
["bitfinex","ETHUSD",1739036920441,0.74939046,2632.2,2631.9,0.06222912]
["bitfinex","ETHUSD",1739036921856,5.38,2633.2,2632.0,0.86119189]
["bitfinex","ETHUSD",1739036922050,0.538,2633.1,2632.1,0.06208569]
["bitfinex","ETHUSD",1739036922282,0.75022726,2632.4,2632.2,0.8232]
["bitfinex","ETHUSD",1739036922491,0.75022726,2632.4,2632.3,0.06194229]
["bitfinex","ETHUSD",1739036922692,0.538,2633.1,2632.2,0.8232]
["bitfinex","ETHUSD",1739036922908,0.3538,2633.0,2632.3,0.06194229]
["bitfinex","ETHUSD",1739036923196,0.75494375,2632.5,2631.4,0.8232]
["bitfinex","ETHUSD",1739036923491,0.75494375,2632.5,2631.5,0.10050981]
["bitfinex","ETHUSD",1739036923792,0.75494375,2632.5,2631.6,0.8232]
["bitfinex","ETHUSD",1739036923994,0.75494375,2632.5,2631.7,0.03799289]
["bitfinex","ETHUSD",1739036924170,0.75494375,2632.5,2631.8,0.8232]
["bitfinex","ETHUSD",1739036924366,0.75494375,2632.5,2631.9,0.03799017]
["bitfinex","ETHUSD",1739036924580,0.75494375,2632.5,2632.0,0.8232]
["bitfinex","ETHUSD",1739036924789,0.75494375,2632.5,2632.1,0.03798799]
["bitfinex","ETHUSD",1739036925092,0.75494375,2632.5,2632.2,0.8232]
["bitfinex","ETHUSD",1739036925303,0.22907925,2633.2,2632.3,0.92313026]
["bitfinex","ETHUSD",1739036925503,0.76179028,2632.9,2632.3,0.92313026]
["bitfinex","ETHUSD",1739036925791,0.76179028,2632.9,2632.3,0.88514229]
["bitfinex","ETHUSD",1739036925995,0.76179028,2632.9,2632.5,0.8232]
["bitfinex","ETHUSD",1739036926299,0.76179028,2632.9,2632.6,0.06172722]
["bitfinex","ETHUSD",1739036927299,0.005,2633.4,2632.6,0.06172722]
["bitfinex","ETHUSD",1739036927599,0.5514501,2633.4,2632.7,0.8232]
["bitfinex","ETHUSD",1739036927803,0.5464501,2633.3,2632.7,0.06139479]
["bitfinex","ETHUSD",1739036927957,0.75497821,2633.0,2631.8,0.8232]
["bitfinex","ETHUSD",1739036928276,0.75497821,2633.0,2631.7,0.287]
["bitfinex","ETHUSD",1739036928277,0.75497821,2633.0,2631.9,0.86118792]
["bitfinex","ETHUSD",1739036928486,0.75497821,2633.0,2631.9,0.92315629]
["bitfinex","ETHUSD",1739036928652,0.75497821,2633.0,2632.1,0.8232]
["bitfinex","ETHUSD",1739036928852,0.75497821,2633.0,2632.2,0.06175324]
["bitfinex","ETHUSD",1739036929487,0.005,2633.4,2632.2,0.09974046]
["bitfinex","ETHUSD",1739036929792,0.005,2633.4,2632.2,0.06175324]
["bitfinex","ETHUSD",1739036929959,0.5514501,2633.4,2632.2,0.06175324]
["bitfinex","ETHUSD",1739036931524,0.5464501,2633.3,2632.2,0.06175324]
["bitfinex","ETHUSD",1739036931674,0.75147871,2632.3,2632.2,0.06175324]
["bitfinex","ETHUSD",1739036933867,0.75147871,2632.3,2631.4,0.8044]
["bitfinex","ETHUSD",1739036934072,0.75147871,2632.3,2631.5,0.52272729]
["bitfinex","ETHUSD",1739036934511,0.75147871,2632.3,2631.5,0.06225529]
["bitfinex","ETHUSD",1739036936803,3.0,2632.7,2631.5,0.06225529]
["bitfinex","ETHUSD",1739036936973,0.75878512,2631.9,2631.5,0.06225529]
["bitfinex","ETHUSD",1739036938078,3.0,2632.7,2631.5,0.06225529]
["bitfinex","ETHUSD",1739036938475,3.0,2632.7,2631.6,0.8044]
["bitfinex","ETHUSD",1739036938807,0.838,2632.6,2631.7,0.06209481]
["bitfinex","ETHUSD",1739036939408,0.74744669,2632.3,2631.7,0.06209481]
["bitfinex","ETHUSD",1739036939574,3.23553155,2632.7,2631.8,0.8294]
["bitfinex","ETHUSD",1739036939917,3.23553155,2632.7,2631.9,0.06195136]
["bitfinex","ETHUSD",1739036940705,0.76494416,2632.4,2631.9,0.06195136]
["bitfinex","ETHUSD",1739036941180,3.23553155,2632.7,2632.0,0.8294]
["bitfinex","ETHUSD",1739036941378,5.38,2632.8,2632.0,0.8294]
["bitfinex","ETHUSD",1739036941643,5.38,2632.8,2632.1,0.06194396]
["bitfinex","ETHUSD",1739036942150,3.0,2632.7,2632.1,0.06194396]
["bitfinex","ETHUSD",1739036943015,0.5514501,2633.4,2632.2,0.8294]
["bitfinex","ETHUSD",1739036943016,0.2313986,2633.2,2632.2,0.8294]
["bitfinex","ETHUSD",1739036943319,0.61628487,2633.2,2632.4,0.8294]
["bitfinex","ETHUSD",1739036943631,0.005,2633.4,2632.5,0.06146445]
["bitfinex","ETHUSD",1739036943837,0.005,2633.4,2632.6,0.8294]
["bitfinex","ETHUSD",1739036944234,0.005,2633.4,2632.7,0.06132109]
["bitfinex","ETHUSD",1739036944438,0.76806328,2633.0,2632.7,0.06132109]
["bitfinex","ETHUSD",1739036944839,0.005,2633.4,2632.7,0.06132109]
["bitfinex","ETHUSD",1739036946264,0.7563613,2633.1,2632.7,0.06132109]
["bitfinex","ETHUSD",1739036947161,0.7563613,2633.1,2632.0,0.8294]
["bitfinex","ETHUSD",1739036947521,0.7563613,2633.1,2632.1,0.05484344]
["bitfinex","ETHUSD",1739036948274,0.7563613,2633.1,2632.2,0.8294]
["bitfinex","ETHUSD",1739036948475,0.7563613,2633.1,2632.3,0.05470004]
["bitfinex","ETHUSD",1739036948639,0.7563613,2633.1,2632.2,0.8294]
["bitfinex","ETHUSD",1739036949178,0.7563613,2633.1,2632.3,0.05470004]
["bitfinex","ETHUSD",1739036950332,0.7563613,2633.1,2632.4,0.8294]
["bitfinex","ETHUSD",1739036950537,0.7563613,2633.1,2632.5,0.05455665]
["bitfinex","ETHUSD",1739036950971,0.7563613,2633.1,2632.4,0.8294]
["bitfinex","ETHUSD",1739036951277,1.69313764,2633.1,2632.5,0.05455665]
["bitfinex","ETHUSD",1739036952041,1.69313764,2633.1,2632.1,0.8294]
["bitfinex","ETHUSD",1739036952373,0.5464501,2633.0,2632.2,0.05487359]
["bitfinex","ETHUSD",1739036952582,3.23140206,2633.2,2632.3,0.8294]
["bitfinex","ETHUSD",1739036952778,3.23140206,2633.2,2632.4,0.03798298]
["bitfinex","ETHUSD",1739036952992,0.76132961,2632.8,2632.4,0.05478113]
["bitfinex","ETHUSD",1739036955096,0.76132961,2632.8,2632.1,0.8294]
["bitfinex","ETHUSD",1739036955297,0.76132961,2632.8,2632.2,0.05490189]
["bitfinex","ETHUSD",1739036955586,0.76132961,2632.8,2632.1,0.8294]
["bitfinex","ETHUSD",1739036956150,3.23140206,2633.2,2632.2,0.9203253]
["bitfinex","ETHUSD",1739036956393,3.23140206,2633.2,2632.2,0.88233549]
["bitfinex","ETHUSD",1739036956569,3.23140206,2633.2,2632.4,0.8294]
["bitfinex","ETHUSD",1739036957085,3.23140206,2633.2,2632.5,0.05290152]
["bitfinex","ETHUSD",1739036957385,4.09304227,2633.2,2632.5,0.05290152]
["bitfinex","ETHUSD",1739036957600,0.75532112,2632.9,2632.5,0.05290152]
["bitfinex","ETHUSD",1739036957890,3.0,2633.2,2632.6,0.8294]
["bitfinex","ETHUSD",1739036958075,0.005,2633.4,2632.7,0.05275816]
["bitfinex","ETHUSD",1739036960094,0.74211544,2633.0,2632.7,0.05275816]
["bitfinex","ETHUSD",1739036960422,0.005,2633.4,2632.8,0.7602]
["bitfinex","ETHUSD",1739036960628,0.7507102,2633.1,2632.8,0.7602]
["bitfinex","ETHUSD",1739036960813,0.7507102,2633.1,2632.9,0.05038551]
["bitfinex","ETHUSD",1739036963203,0.7507102,2633.1,2633.0,0.7602]
["bitfinex","ETHUSD",1739036963528,0.7507102,2633.1,2633.0,0.81051385]
["bitfinex","ETHUSD",1739036963709,0.7507102,2633.1,2633.0,0.05031385]
["bitfinex","ETHUSD",1739036963915,0.7507102,2633.1,2632.7,0.7602]
["bitfinex","ETHUSD",1739036964091,0.7507102,2633.1,2632.8,0.05045718]
["bitfinex","ETHUSD",1739036964291,0.7507102,2633.1,2632.7,0.7602]
["bitfinex","ETHUSD",1739036964489,0.7507102,2633.1,2632.8,0.05045718]
["bitfinex","ETHUSD",1739036964832,0.7507102,2633.1,2632.7,0.7602]
["bitfinex","ETHUSD",1739036964985,0.7507102,2633.1,2632.9,0.05038551]
["bitfinex","ETHUSD",1739036965190,0.7507102,2633.1,2632.8,0.05045718]
["bitfinex","ETHUSD",1739036965390,0.7507102,2633.1,2633.0,0.05031385]
["bitfinex","ETHUSD",1739036965587,0.7507102,2633.1,2632.9,0.04861175]
["bitfinex","ETHUSD",1739036965787,0.7507102,2633.1,2633.0,0.04854009]
["bitfinex","ETHUSD",1739036966513,0.7507102,2633.1,2632.5,0.7602]
["bitfinex","ETHUSD",1739036966717,0.7507102,2633.1,2632.6,0.04882677]
["bitfinex","ETHUSD",1739036966916,0.7507102,2633.1,2632.2,0.7602]
["bitfinex","ETHUSD",1739036967120,0.7507102,2633.1,2632.3,0.04904184]
["bitfinex","ETHUSD",1739036967632,0.005,2633.4,2632.3,0.04904184]
["bitfinex","ETHUSD",1739036967944,0.75472558,2632.7,2632.3,0.04904184]
["bitfinex","ETHUSD",1739036968096,0.75472558,2632.7,2632.2,0.7602]
["bitfinex","ETHUSD",1739036968430,0.75472558,2632.7,2632.3,0.04904184]
["bitfinex","ETHUSD",1739036968829,0.75472558,2632.7,2632.2,0.7602]
["bitfinex","ETHUSD",1739036969029,0.75472558,2632.7,2632.4,0.04897014]
["bitfinex","ETHUSD",1739036969195,0.75472558,2632.7,2632.3,0.04904184]
["bitfinex","ETHUSD",1739036969395,0.75472558,2632.7,2632.5,0.04889845]
["bitfinex","ETHUSD",1739036969626,0.75472558,2632.7,2632.4,0.04912273]
["bitfinex","ETHUSD",1739036969792,0.75472558,2632.7,2632.2,0.7602]
["bitfinex","ETHUSD",1739036970437,0.75472558,2632.7,2632.3,0.04919443]
["bitfinex","ETHUSD",1739036970927,0.75472558,2632.7,2632.2,0.7602]
["bitfinex","ETHUSD",1739036971092,0.75472558,2632.7,2632.3,0.04919443]
["bitfinex","ETHUSD",1739036971293,0.75472558,2632.7,2632.2,0.7602]
["bitfinex","ETHUSD",1739036971729,0.75472558,2632.7,2632.3,0.04919443]
["bitfinex","ETHUSD",1739036971937,0.75472558,2632.7,2632.2,0.7602]
["bitfinex","ETHUSD",1739036972137,0.75472558,2632.7,2632.3,0.04919443]
["bitfinex","ETHUSD",1739036972337,0.75472558,2632.7,2632.2,0.7602]
["bitfinex","ETHUSD",1739036972509,0.75472558,2632.7,2632.3,0.04919443]
["bitfinex","ETHUSD",1739036972839,0.75472558,2632.7,2632.2,0.7602]
["bitfinex","ETHUSD",1739036973333,0.75472558,2632.7,2632.3,0.04919443]
["bitfinex","ETHUSD",1739036973534,0.75472558,2632.7,2632.2,0.7602]
["bitfinex","ETHUSD",1739036974033,0.75472558,2632.7,2632.3,0.04919443]
["bitfinex","ETHUSD",1739036974534,0.75472558,2632.7,2632.0,0.8015]
["bitfinex","ETHUSD",1739036974900,0.75472558,2632.7,2632.1,0.04954126]
["bitfinex","ETHUSD",1739036977236,0.5464501,2632.9,2631.8,0.8015]
["bitfinex","ETHUSD",1739036977432,0.7531457,2632.3,2631.8,0.8015]
["bitfinex","ETHUSD",1739036977749,0.7531457,2632.3,2631.2,0.8015]
["bitfinex","ETHUSD",1739036978221,0.7531457,2632.3,2631.3,0.04861003]
["bitfinex","ETHUSD",1739036979703,2.64526872,2632.7,2631.3,0.04861003]
["bitfinex","ETHUSD",1739036979918,1.34897697,2632.6,2631.3,0.04861003]
["bitfinex","ETHUSD",1739036981033,0.77582303,2631.7,2631.3,0.04861003]
["bitfinex","ETHUSD",1739036981403,0.77582303,2631.7,2631.2,0.8015]
["bitfinex","ETHUSD",1739036981604,0.77582303,2631.7,2631.4,0.04865137]
["bitfinex","ETHUSD",1739036981828,0.77582303,2631.7,2631.3,0.04872312]
["bitfinex","ETHUSD",1739036982026,0.77582303,2631.7,2631.5,0.04857963]
["bitfinex","ETHUSD",1739036982201,0.77582303,2631.7,2631.4,0.04865137]
["bitfinex","ETHUSD",1739036982403,0.77582303,2631.7,2631.6,0.04850789]
["bitfinex","ETHUSD",1739036982738,0.77582303,2631.7,2631.5,0.04857963]
["bitfinex","ETHUSD",1739036982965,0.77582303,2631.7,2631.6,0.04850789]
["bitfinex","ETHUSD",1739036983130,0.77582303,2631.7,2631.2,0.8015]
["bitfinex","ETHUSD",1739036983333,0.77582303,2631.7,2631.3,0.04872312]
["bitfinex","ETHUSD",1739036983532,0.77582303,2631.7,2631.2,0.8015]
["bitfinex","ETHUSD",1739036983733,0.77582303,2631.7,2631.3,0.04872312]
["bitfinex","ETHUSD",1739036984250,0.77582303,2631.7,2631.4,0.0486853]
["bitfinex","ETHUSD",1739036984753,0.77582303,2631.7,2631.2,0.8015]
["bitfinex","ETHUSD",1739036984926,0.77582303,2631.7,2631.3,0.04916412]
["bitfinex","ETHUSD",1739036985127,0.77582303,2631.7,2631.2,0.8015]
["bitfinex","ETHUSD",1739036985454,0.77582303,2631.7,2631.3,0.04924896]
["bitfinex","ETHUSD",1739036985817,0.77582303,2631.7,2631.2,0.8015]
["bitfinex","ETHUSD",1739036986257,0.77582303,2631.7,2631.3,0.0493338]
["bitfinex","ETHUSD",1739036986697,0.77582303,2631.7,2631.2,0.8015]
["bitfinex","ETHUSD",1739036987163,0.77582303,2631.7,2631.3,0.0493338]
["bitfinex","ETHUSD",1739036987364,0.77582303,2631.7,2630.9,0.818]
["bitfinex","ETHUSD",1739036987567,0.77582303,2631.7,2631.0,0.04958302]
["bitfinex","ETHUSD",1739036989351,3.5464501,2631.6,2631.0,0.04958302]
["bitfinex","ETHUSD",1739036989553,0.82910685,2631.5,2630.6,0.818]
["bitfinex","ETHUSD",1739036989758,0.82910685,2631.5,2630.0,0.818]
["bitfinex","ETHUSD",1739036989759,0.5464501,2631.4,2630.0,0.818]
["bitfinex","ETHUSD",1739036989937,3.0,2631.3,2630.0,0.818]
["bitfinex","ETHUSD",1739036990143,3.5464501,2631.3,2630.1,0.04864946]
["bitfinex","ETHUSD",1739036991068,0.75,2631.1,2630.1,0.04864946]
["bitfinex","ETHUSD",1739036991385,0.55,2630.9,2630.1,0.04864946]
["bitfinex","ETHUSD",1739036991562,0.55,2630.9,2628.7,3.80402]
["bitfinex","ETHUSD",1739036991767,0.76832366,2630.5,2628.8,1.20220459]
["bitfinex","ETHUSD",1739036991963,0.76832366,2630.5,2628.8,0.86418654]
["bitfinex","ETHUSD",1739036992739,0.56039551,2630.8,2628.8,0.86418654]
["bitfinex","ETHUSD",1739036992978,0.76900838,2629.6,2628.8,0.86418654]
["bitfinex","ETHUSD",1739036995279,0.76900838,2629.6,2628.8,0.04618654]
["bitfinex","ETHUSD",1739036995646,0.76900838,2629.6,2628.5,0.818]
["bitfinex","ETHUSD",1739036995862,0.76900838,2629.6,2628.9,0.04611466]
["bitfinex","ETHUSD",1739036996068,0.76900838,2629.6,2628.5,0.818]
["bitfinex","ETHUSD",1739036996274,0.76900838,2629.6,2629.0,0.04604278]
["bitfinex","ETHUSD",1739036996471,0.55,2630.4,2629.0,0.04604278]
["bitfinex","ETHUSD",1739036996683,3.355,2630.3,2628.7,0.818]
["bitfinex","ETHUSD",1739036996856,3.355,2630.3,2628.7,0.85603168]
["bitfinex","ETHUSD",1739036997062,3.355,2630.3,2628.8,0.04618654]
["bitfinex","ETHUSD",1739036997377,8.735,2630.3,2628.9,0.818]
["bitfinex","ETHUSD",1739036997590,0.75455894,2629.6,2628.9,0.818]
["bitfinex","ETHUSD",1739036997880,0.75455894,2629.6,2629.0,0.04604278]
["bitfinex","ETHUSD",1739036998977,0.72955894,2629.6,2629.0,0.0840712]
["bitfinex","ETHUSD",1739036999158,8.735,2630.3,2629.0,0.0840712]
["bitfinex","ETHUSD",1739036999362,0.44752687,2630.2,2629.0,0.04604278]
["bitfinex","ETHUSD",1739036999564,0.74298548,2629.8,2629.0,0.04604278]
["bitfinex","ETHUSD",1739037003003,0.74298548,2629.8,2629.1,0.81252913]
["bitfinex","ETHUSD",1739037003171,0.74298548,2629.8,2629.2,0.04806135]
["bitfinex","ETHUSD",1739037004082,0.74298548,2629.8,2628.8,0.7745]
["bitfinex","ETHUSD",1739037004594,0.74298548,2629.8,2628.9,0.04831663]
["bitfinex","ETHUSD",1739037005818,0.4377001,2630.2,2628.9,0.04831663]
["bitfinex","ETHUSD",1739037006181,0.224941,2630.6,2629.0,0.7745]
["bitfinex","ETHUSD",1739037006521,0.75949366,2630.2,2629.4,0.7745]
["bitfinex","ETHUSD",1739037006714,0.75949366,2630.2,2629.6,0.7745]
["bitfinex","ETHUSD",1739037007121,0.75949366,2630.2,2629.7,0.08580377]
["bitfinex","ETHUSD",1739037007280,0.75949366,2630.2,2629.7,0.0477814]
["bitfinex","ETHUSD",1739037007483,0.4377001,2631.0,2629.7,0.0477814]
["bitfinex","ETHUSD",1739037007919,0.74852954,2630.3,2629.7,0.0477814]
["bitfinex","ETHUSD",1739037009272,0.2279527,2631.1,2629.7,0.0477814]
["bitfinex","ETHUSD",1739037009273,0.4377001,2630.6,2629.7,0.0477814]
["bitfinex","ETHUSD",1739037009382,0.76238697,2629.9,2629.7,0.0477814]
["bitfinex","ETHUSD",1739037009583,0.76238697,2629.9,2629.3,0.7784]
["bitfinex","ETHUSD",1739037010121,0.76238697,2629.9,2629.4,0.04769219]
["bitfinex","ETHUSD",1739037012508,1.20008707,2629.9,2628.8,0.7784]
["bitfinex","ETHUSD",1739037012716,1.20008707,2629.9,2629.5,0.04585672]
["bitfinex","ETHUSD",1739037012920,0.4377001,2629.9,2628.8,0.7784]
["bitfinex","ETHUSD",1739037013331,0.4377001,2629.9,2628.9,0.04653155]
["bitfinex","ETHUSD",1739037013541,0.76466288,2629.6,2628.9,0.04653155]
["bitfinex","ETHUSD",1739037013695,0.76466288,2629.6,2628.8,0.7784]
["bitfinex","ETHUSD",1739037014112,0.76466288,2629.6,2628.9,0.04653155]
["bitfinex","ETHUSD",1739037014817,0.7247001,2630.3,2628.9,0.04653155]
["bitfinex","ETHUSD",1739037015794,0.94977242,2630.3,2628.9,0.04653155]
["bitfinex","ETHUSD",1739037016124,0.94977242,2630.3,2629.0,0.7784]
["bitfinex","ETHUSD",1739037016322,0.74342225,2629.8,2629.1,0.03803185]
["bitfinex","ETHUSD",1739037016506,0.287,2631.0,2629.2,0.7784]
["bitfinex","ETHUSD",1739037016707,0.7566691,2630.1,2629.2,0.7784]
["bitfinex","ETHUSD",1739037017030,0.7566691,2630.1,2629.3,0.04624406]
["bitfinex","ETHUSD",1739037017235,0.7566691,2630.1,2629.9,0.017297]
["bitfinex","ETHUSD",1739037018840,0.9877001,2630.0,2628.7,0.04667533]
["bitfinex","ETHUSD",1739037019039,0.9877001,2630.0,2628.6,0.7784]
["bitfinex","ETHUSD",1739037019400,0.9877001,2630.0,2628.7,0.04667533]
["bitfinex","ETHUSD",1739037019599,1.2747001,2630.0,2628.6,0.7784]
["bitfinex","ETHUSD",1739037019842,1.2747001,2630.0,2628.7,0.04667533]
["bitfinex","ETHUSD",1739037020045,1.2747001,2630.0,2628.6,0.7784]
["bitfinex","ETHUSD",1739037020199,1.2747001,2630.0,2628.7,0.04667533]
["bitfinex","ETHUSD",1739037020548,1.2747001,2630.0,2628.6,0.7784]
["bitfinex","ETHUSD",1739037020936,1.2747001,2630.0,2628.7,0.04667533]
["bitfinex","ETHUSD",1739037021231,0.78042836,2628.8,2628.7,0.04667533]
["bitfinex","ETHUSD",1739037022416,0.78042836,2628.8,2628.6,0.7784]
["bitfinex","ETHUSD",1739037022624,0.50609315,2630.1,2628.7,0.04667533]
["bitfinex","ETHUSD",1739037022917,0.9877001,2630.0,2628.2,0.765]
["bitfinex","ETHUSD",1739037023106,0.76336982,2628.9,2628.2,0.765]
["bitfinex","ETHUSD",1739037023311,0.76336982,2628.9,2628.3,0.04751262]
["bitfinex","ETHUSD",1739037024349,0.76336982,2628.9,2628.3,0.08555381]
["bitfinex","ETHUSD",1739037024669,0.287,2630.1,2628.4,0.765]
["bitfinex","ETHUSD",1739037024840,0.55,2630.0,2628.4,0.765]
["bitfinex","ETHUSD",1739037025041,0.55,2630.0,2628.5,0.0473688]
["bitfinex","ETHUSD",1739037025342,0.55,2630.1,2628.5,0.0473688]
["bitfinex","ETHUSD",1739037025529,0.75711124,2629.0,2628.5,0.0473688]
["bitfinex","ETHUSD",1739037026153,0.75711124,2629.0,2628.4,0.765]
["bitfinex","ETHUSD",1739037027066,0.75711124,2629.0,2628.5,0.0473688]
["bitfinex","ETHUSD",1739037027865,0.75711124,2629.0,2627.9,0.765]
["bitfinex","ETHUSD",1739037028097,0.75711124,2629.0,2628.0,0.04809683]
["bitfinex","ETHUSD",1739037028448,0.487,2630.1,2628.1,0.765]
["bitfinex","ETHUSD",1739037028768,0.77744813,2628.9,2628.3,0.765]
["bitfinex","ETHUSD",1739037029267,0.77744813,2628.9,2628.5,0.765]
["bitfinex","ETHUSD",1739037029673,0.77744813,2628.9,2628.6,0.047654]
["bitfinex","ETHUSD",1739037032973,0.77744813,2628.9,2628.6,0.09019213]
["bitfinex","ETHUSD",1739037036672,0.837,2629.9,2628.6,0.09019213]
["bitfinex","ETHUSD",1739037037477,0.22540435,2630.1,2628.7,0.765]
["bitfinex","ETHUSD",1739037037636,0.7247001,2630.8,2628.8,3.80394]
["bitfinex","ETHUSD",1739037037836,0.7247001,2630.8,2629.0,0.765]
["bitfinex","ETHUSD",1739037038158,1.18698995,2630.7,2629.1,0.0897394]
["bitfinex","ETHUSD",1739037038349,0.4377001,2630.6,2629.1,0.0897394]
["bitfinex","ETHUSD",1739037038974,0.55,2630.5,2629.1,0.0897394]
["bitfinex","ETHUSD",1739037039181,0.55,2630.5,2629.2,0.8311]
["bitfinex","ETHUSD",1739037039182,0.74293265,2629.6,2629.2,0.8311]
["bitfinex","ETHUSD",1739037039674,0.74293265,2629.6,2629.3,0.08959242]
["bitfinex","ETHUSD",1739037040537,0.21628984,2630.6,2629.4,0.8311]
["bitfinex","ETHUSD",1739037040848,1.1725267,2631.2,2629.5,0.92054547]
["bitfinex","ETHUSD",1739037041185,0.9877001,2631.1,2629.5,1.39292902]
["bitfinex","ETHUSD",1739037041348,1.97251665,2631.1,2629.5,0.92054547]
["bitfinex","ETHUSD",1739037041548,1.97251665,2631.1,2629.5,0.8311]
["bitfinex","ETHUSD",1739037041757,1.87251665,2631.1,2629.5,0.8311]
["bitfinex","ETHUSD",1739037041957,0.75796109,2629.7,2629.6,0.08888461]
["bitfinex","ETHUSD",1739037042262,0.75796109,2629.7,2629.6,0.8311]
["bitfinex","ETHUSD",1739037042490,0.75796109,2629.7,2629.6,0.91995061]
["bitfinex","ETHUSD",1739037042976,0.55,2631.0,2629.6,0.91995061]
["bitfinex","ETHUSD",1739037043189,0.21595167,2630.9,2629.6,0.91995061]
["bitfinex","ETHUSD",1739037044789,0.55,2630.8,2629.6,0.91995061]
["bitfinex","ETHUSD",1739037045791,0.74288411,2630.2,2629.6,0.91995061]
["bitfinex","ETHUSD",1739037050886,0.74288411,2630.2,2629.7,0.0882049]
["bitfinex","ETHUSD",1739037051583,1.19972977,2630.8,2629.7,0.0882049]
["bitfinex","ETHUSD",1739037052593,0.76273982,2630.8,2629.7,0.0882049]
["bitfinex","ETHUSD",1739037052777,0.76273982,2630.8,2629.8,0.7559]
["bitfinex","ETHUSD",1739037053155,0.76273982,2630.8,2629.9,0.08805799]
["bitfinex","ETHUSD",1739037053883,0.77190123,2630.0,2629.9,0.08805799]
["bitfinex","ETHUSD",1739037063387,0.77190123,2630.0,2629.5,0.7544]
["bitfinex","ETHUSD",1739037063898,0.77190123,2630.0,2629.6,0.08827836]
["bitfinex","ETHUSD",1739037064060,0.77190123,2630.0,2629.2,0.7544]
["bitfinex","ETHUSD",1739037064262,3.0,2629.8,2629.3,0.08849878]
["bitfinex","ETHUSD",1739037064472,3.0,2629.6,2629.2,0.7544]
["bitfinex","ETHUSD",1739037066581,3.0,2629.6,2629.4,0.7544]
["bitfinex","ETHUSD",1739037066916,3.0,2629.6,2629.5,0.0888617]
["bitfinex","ETHUSD",1739037067258,0.75883935,2629.9,2629.6,0.7544]
["bitfinex","ETHUSD",1739037067505,0.75883935,2629.9,2629.7,0.08871478]
["bitfinex","ETHUSD",1739037070461,0.75883935,2629.9,2629.4,0.7544]
["bitfinex","ETHUSD",1739037072090,0.75883935,2629.9,2629.5,0.08856707]
["bitfinex","ETHUSD",1739037072472,0.75883935,2629.9,2629.6,0.7544]
["bitfinex","ETHUSD",1739037072677,0.75883935,2629.9,2629.7,0.08842014]
["bitfinex","ETHUSD",1739037073538,3.0,2630.4,2629.7,0.08842014]
["bitfinex","ETHUSD",1739037073757,9.218,2630.4,2629.8,0.7544]
["bitfinex","ETHUSD",1739037073891,0.74746574,2630.0,2629.8,0.7544]
["bitfinex","ETHUSD",1739037075059,8.38,2630.4,2629.8,0.7544]
["bitfinex","ETHUSD",1739037075192,8.38,2630.4,2629.9,0.08829023]
["bitfinex","ETHUSD",1739037076534,0.77312228,2630.1,2629.9,0.08829023]
["bitfinex","ETHUSD",1739037077037,0.77312228,2630.1,2629.8,0.7544]
["bitfinex","ETHUSD",1739037079233,3.0,2630.0,2629.2,0.8113]
["bitfinex","ETHUSD",1739037079594,3.0,2630.0,2629.4,0.8113]
["bitfinex","ETHUSD",1739037080022,3.0,2630.0,2629.5,0.08819862]
["bitfinex","ETHUSD",1739037082955,0.74893992,2629.6,2629.5,0.08819862]
["bitfinex","ETHUSD",1739037083511,3.0,2629.8,2629.5,0.08819862]
["bitfinex","ETHUSD",1739037084551,3.74764576,2629.8,2629.6,0.8113]
["bitfinex","ETHUSD",1739037084929,3.74764576,2629.8,2629.7,0.08815365]
["bitfinex","ETHUSD",1739037086261,3.74764576,2629.8,2629.6,0.8113]
["bitfinex","ETHUSD",1739037086569,3.74764576,2629.8,2629.7,0.08815365]
["bitfinex","ETHUSD",1739037086867,0.74764576,2629.8,2629.7,0.08815365]
["bitfinex","ETHUSD",1739037087560,5.38,2629.9,2629.8,0.8113]
["bitfinex","ETHUSD",1739037087976,5.38,2629.9,2629.8,1.28150737]
["bitfinex","ETHUSD",1739037088280,0.75347575,2630.2,2629.8,0.89932921]
["bitfinex","ETHUSD",1739037088729,5.38,2630.8,2629.9,0.03802028]
["bitfinex","ETHUSD",1739037088929,5.38,2630.8,2630.0,0.8113]
["bitfinex","ETHUSD",1739037089165,3.0,2630.7,2630.0,0.89918232]
["bitfinex","ETHUSD",1739037089569,5.38,2630.8,2630.1,0.03801864]
["bitfinex","ETHUSD",1739037089755,5.38,2630.8,2630.1,0.8113]
["bitfinex","ETHUSD",1739037090063,3.0,2630.7,2630.3,0.8113]
["bitfinex","ETHUSD",1739037090264,3.0,2630.7,2630.4,0.08714689]
["bitfinex","ETHUSD",1739037091264,0.76436369,2631.0,2630.4,0.08714689]
["bitfinex","ETHUSD",1739037091474,5.38,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1739037091655,0.21921605,2631.7,2630.8,0.84930638]
["bitfinex","ETHUSD",1739037091863,0.46662328,2632.1,2630.8,0.9359558]
["bitfinex","ETHUSD",1739037092178,0.46662328,2632.1,2630.8,0.89794942]
["bitfinex","ETHUSD",1739037092334,0.76497281,2631.3,2630.8,0.89794942]
["bitfinex","ETHUSD",1739037093138,0.76497281,2631.3,2630.8,0.8113]
["bitfinex","ETHUSD",1739037093673,0.76497281,2631.3,2630.9,0.08633829]
["bitfinex","ETHUSD",1739037093848,0.76497281,2631.3,2630.8,0.8113]
["bitfinex","ETHUSD",1739037095071,0.76497281,2631.3,2630.5,0.8113]
["bitfinex","ETHUSD",1739037095271,0.43678995,2631.6,2630.2,0.8113]
["bitfinex","ETHUSD",1739037095571,0.55,2631.3,2629.7,0.8113]
["bitfinex","ETHUSD",1739037095762,0.55,2631.3,2630.3,0.08675044]
["bitfinex","ETHUSD",1739037095763,0.79178995,2631.2,2630.3,0.08675044]
["bitfinex","ETHUSD",1739037095960,0.77967352,2630.6,2629.7,0.8113]
["bitfinex","ETHUSD",1739037096449,0.77967352,2630.6,2629.8,0.08414329]
["bitfinex","ETHUSD",1739037097137,0.77967352,2630.6,2629.9,0.8113]
["bitfinex","ETHUSD",1739037097660,0.77967352,2630.6,2630.0,0.0839964]
["bitfinex","ETHUSD",1739037099778,0.77967352,2630.6,2630.1,0.7807]
["bitfinex","ETHUSD",1739037100191,0.77967352,2630.6,2630.2,0.08384953]
["bitfinex","ETHUSD",1739037103184,6.53764087,2630.6,2630.2,0.08384953]
["bitfinex","ETHUSD",1739037103774,6.53764087,2630.6,2630.1,0.7807]
["bitfinex","ETHUSD",1739037103973,3.0,2630.5,2629.8,0.7807]
["bitfinex","ETHUSD",1739037104174,3.0,2630.5,2628.5,0.1]
["bitfinex","ETHUSD",1739037104175,3.0,2630.3,2629.3,0.7807]
["bitfinex","ETHUSD",1739037104390,3.0,2630.3,2629.9,0.0802587]
["bitfinex","ETHUSD",1739037104564,3.0,2630.3,2629.3,0.7807]
["bitfinex","ETHUSD",1739037104565,3.0,2630.1,2629.3,0.7807]
["bitfinex","ETHUSD",1739037104897,3.0,2629.9,2629.3,0.7807]
["bitfinex","ETHUSD",1739037105204,3.0,2629.9,2628.5,0.7807]
["bitfinex","ETHUSD",1739037105382,0.836,2630.5,2628.7,0.7807]
["bitfinex","ETHUSD",1739037105383,3.0,2629.7,2628.7,0.7807]
["bitfinex","ETHUSD",1739037105998,0.7588373,2629.4,2628.8,0.07666229]
["bitfinex","ETHUSD",1739037107555,0.7588373,2629.4,2628.7,0.7807]
["bitfinex","ETHUSD",1739037107987,0.7588373,2629.4,2628.8,0.07684289]
["bitfinex","ETHUSD",1739037108399,0.7588373,2629.4,2628.7,0.7807]
["bitfinex","ETHUSD",1739037108563,1.65750367,2629.4,2628.7,0.7807]
["bitfinex","ETHUSD",1739037108765,1.65750367,2629.4,2628.8,0.07684289]
["bitfinex","ETHUSD",1739037109108,1.65750367,2629.4,2628.7,0.7807]
["bitfinex","ETHUSD",1739037109395,0.7588373,2629.4,2628.8,0.07684289]
["bitfinex","ETHUSD",1739037110265,5.38,2629.6,2628.9,0.7807]
["bitfinex","ETHUSD",1739037110459,5.38,2629.6,2629.0,0.0767862]
["bitfinex","ETHUSD",1739037110777,3.0,2629.5,2629.0,0.0767862]
["bitfinex","ETHUSD",1739037111903,0.7433042,2629.6,2629.1,0.7807]
["bitfinex","ETHUSD",1739037112207,3.0,2630.2,2629.2,0.89527902]
["bitfinex","ETHUSD",1739037112507,0.64810682,2630.5,2629.4,0.7807]
["bitfinex","ETHUSD",1739037112508,0.76463241,2630.0,2629.4,0.7807]
["bitfinex","ETHUSD",1739037112671,0.76463241,2630.0,2629.5,0.07632847]
["bitfinex","ETHUSD",1739037114907,0.76463241,2630.0,2629.5,0.11435484]
["bitfinex","ETHUSD",1739037115114,0.76463241,2630.0,2629.5,0.07632847]
["bitfinex","ETHUSD",1739037117488,0.76463241,2630.0,2629.4,0.7807]
["bitfinex","ETHUSD",1739037117819,3.0,2629.8,2629.4,0.7807]
["bitfinex","ETHUSD",1739037118371,3.91446324,2629.8,2629.4,0.7807]
["bitfinex","ETHUSD",1739037118914,3.0,2629.8,2629.4,0.7807]
["bitfinex","ETHUSD",1739037119119,3.0,2629.8,2629.5,0.0762268]
["bitfinex","ETHUSD",1739037120011,5.38,2629.9,2629.6,0.7611]
["bitfinex","ETHUSD",1739037120322,5.38,2629.9,2629.7,0.07554921]
["bitfinex","ETHUSD",1739037122676,5.38,2629.9,2629.8,0.7611]
["bitfinex","ETHUSD",1739037122889,0.7785573,2630.1,2629.8,0.7611]
["bitfinex","ETHUSD",1739037123215,0.7785573,2630.1,2629.8,0.83646856]
["bitfinex","ETHUSD",1739037124826,1.15641303,2630.1,2629.8,0.07536856]
["bitfinex","ETHUSD",1739037125293,1.15641303,2630.1,2629.9,0.07520485]
["bitfinex","ETHUSD",1739037125693,1.15641303,2630.1,2629.5,0.8312]
["bitfinex","ETHUSD",1739037125996,1.15641303,2630.1,2629.6,0.07542522]
["bitfinex","ETHUSD",1739037126208,5.93,2630.0,2629.6,0.0135805]
["bitfinex","ETHUSD",1739037126377,3.7086413,2629.9,2629.6,0.07274763]
["bitfinex","ETHUSD",1739037126581,3.7086413,2629.9,2628.8,0.8312]
["bitfinex","ETHUSD",1739037126919,5.38,2629.8,2628.9,0.07122456]
["bitfinex","ETHUSD",1739037127685,5.38,2629.9,2629.0,0.8312]
["bitfinex","ETHUSD",1739037127884,0.74468489,2629.5,2629.1,0.90227757]
["bitfinex","ETHUSD",1739037128218,3.0,2629.8,2629.3,0.8312]
["bitfinex","ETHUSD",1739037128521,3.0,2629.8,2629.4,0.07095851]
["bitfinex","ETHUSD",1739037128716,3.0,2630.6,2629.4,0.07095851]
["bitfinex","ETHUSD",1739037128922,6.218,2630.5,2629.5,0.8312]
["bitfinex","ETHUSD",1739037129092,5.38,2630.5,2629.6,3.91149466]
["bitfinex","ETHUSD",1739037129298,5.38,2630.5,2629.7,0.8312]
["bitfinex","ETHUSD",1739037129534,0.76660754,2630.2,2629.8,0.07049567]
["bitfinex","ETHUSD",1739037129718,0.76660754,2630.2,2629.8,0.8312]
["bitfinex","ETHUSD",1739037129924,0.76660754,2630.2,2629.9,0.07016881]
["bitfinex","ETHUSD",1739037130622,5.38,2630.5,2630.0,0.8312]
["bitfinex","ETHUSD",1739037130927,0.21081136,2631.0,2630.1,0.07002193]
["bitfinex","ETHUSD",1739037130928,3.0,2630.9,2630.1,0.07002193]
["bitfinex","ETHUSD",1739037131131,0.838,2630.8,2630.1,0.07002193]
["bitfinex","ETHUSD",1739037131422,0.76869199,2630.6,2630.1,0.07002193]
["bitfinex","ETHUSD",1739037133730,0.76869199,2630.6,2630.0,0.8312]
["bitfinex","ETHUSD",1739037133904,0.76869199,2630.6,2630.1,0.07002193]
["bitfinex","ETHUSD",1739037135631,5.38,2631.0,2630.1,0.10803996]
["bitfinex","ETHUSD",1739037135936,0.21130503,2631.4,2630.4,3.8017]
["bitfinex","ETHUSD",1739037136141,0.77584827,2631.1,2630.5,0.8312]
["bitfinex","ETHUSD",1739037136335,0.77584827,2631.1,2630.5,0.90070305]
["bitfinex","ETHUSD",1739037141244,0.77584827,2631.1,2630.5,0.06950305]
["bitfinex","ETHUSD",1739037141751,0.77584827,2631.1,2630.6,0.06866415]
["bitfinex","ETHUSD",1739037141752,3.0,2630.9,2630.6,0.06866415]
["bitfinex","ETHUSD",1739037141922,0.838,2630.8,2630.1,0.8274]
["bitfinex","ETHUSD",1739037142108,6.218,2630.8,2630.2,0.06895783]
["bitfinex","ETHUSD",1739037142852,8.38,2630.7,2630.2,0.06895783]
["bitfinex","ETHUSD",1739037143061,9.13993104,2630.7,2630.2,0.06895783]
["bitfinex","ETHUSD",1739037143214,0.55,2630.6,2629.0,5.31]
["bitfinex","ETHUSD",1739037143414,3.79363372,2630.5,2629.1,0.8202]
["bitfinex","ETHUSD",1739037143648,3.79363372,2630.5,2629.1,0.8876503]
["bitfinex","ETHUSD",1739037144717,0.76358418,2629.6,2629.1,0.8876503]
["bitfinex","ETHUSD",1739037145455,3.0,2630.3,2629.3,0.8202]
["bitfinex","ETHUSD",1739037145755,0.75597346,2630.2,2629.3,0.8202]
["bitfinex","ETHUSD",1739037145911,0.75597346,2630.2,2629.5,0.8202]
["bitfinex","ETHUSD",1739037146114,0.75597346,2630.2,2629.6,0.06745448]
["bitfinex","ETHUSD",1739037148428,0.75597346,2630.2,2629.5,0.8202]
["bitfinex","ETHUSD",1739037148829,0.75597346,2630.2,2629.6,0.06745448]
["bitfinex","ETHUSD",1739037150469,0.75597346,2630.2,2629.5,0.8202]
["bitfinex","ETHUSD",1739037150630,5.75559735,2630.1,2629.5,0.8202]
["bitfinex","ETHUSD",1739037150831,5.75559735,2630.1,2629.6,0.06804548]
["bitfinex","ETHUSD",1739037151263,3.0,2630.0,2628.8,0.8202]
["bitfinex","ETHUSD",1739037151647,3.0,2630.0,2628.9,0.06858802]
["bitfinex","ETHUSD",1739037151823,0.75520108,2629.5,2628.9,0.06858802]
["bitfinex","ETHUSD",1739037153877,5.38,2629.9,2628.9,0.06858802]
["bitfinex","ETHUSD",1739037154033,0.37559735,2630.1,2629.2,3.80335]
["bitfinex","ETHUSD",1739037154235,0.37559735,2630.1,2628.9,0.10662022]
["bitfinex","ETHUSD",1739037154236,0.55,2630.7,2629.3,0.85822854]
["bitfinex","ETHUSD",1739037154467,0.4210718,2630.8,2629.3,0.92662397]
["bitfinex","ETHUSD",1739037154675,0.4210718,2630.8,2629.3,0.88859543]
["bitfinex","ETHUSD",1739037155035,0.63102929,2630.8,2629.3,0.88859543]
["bitfinex","ETHUSD",1739037155260,0.63102929,2630.8,2629.3,1.30328851]
["bitfinex","ETHUSD",1739037155439,0.75652746,2629.9,2629.3,1.30328851]
["bitfinex","ETHUSD",1739037157487,0.63102929,2630.8,2629.4,0.8202]
["bitfinex","ETHUSD",1739037157632,0.20995749,2630.8,2629.6,0.8202]
["bitfinex","ETHUSD",1739037157837,0.3,2631.8,2629.5,3.80291]
["bitfinex","ETHUSD",1739037157838,0.7578221,2630.3,2629.8,0.8202]
["bitfinex","ETHUSD",1739037158466,0.7578221,2630.3,2629.9,0.06780822]
["bitfinex","ETHUSD",1739037159561,0.7578221,2630.3,2629.9,0.10582893]
["bitfinex","ETHUSD",1739037159966,0.7578221,2630.3,2629.9,0.06780822]
["bitfinex","ETHUSD",1739037160171,5.38,2631.4,2629.9,0.06780822]
["bitfinex","ETHUSD",1739037160351,0.58010718,2631.3,2630.0,0.7928]
["bitfinex","ETHUSD",1739037160552,0.58010718,2631.3,2630.1,0.10566614]
["bitfinex","ETHUSD",1739037161244,0.76709908,2630.6,2630.1,0.10566614]
["bitfinex","ETHUSD",1739037161643,0.76709908,2630.6,2630.1,0.06765007]
["bitfinex","ETHUSD",1739037161885,3.0,2631.1,2630.2,0.7928]
["bitfinex","ETHUSD",1739037162183,0.838,2631.0,2630.3,0.06750321]
["bitfinex","ETHUSD",1739037162483,0.77859491,2630.7,2630.3,0.06750321]
["bitfinex","ETHUSD",1739037163664,3.0,2631.1,2630.3,0.1055171]
["bitfinex","ETHUSD",1739037163867,3.0,2631.1,2630.4,0.7928]
["bitfinex","ETHUSD",1739037164074,3.85898313,2631.1,2630.4,0.7928]
["bitfinex","ETHUSD",1739037164282,5.38,2631.2,2630.6,3.80135]
["bitfinex","ETHUSD",1739037164466,0.005,2883.4,2630.6,3.80135]
["bitfinex","ETHUSD",1739037164467,0.20798829,2631.6,2630.7,0.7928]
["bitfinex","ETHUSD",1739037164800,0.76862171,2632.1,2630.7,0.85936213]
["bitfinex","ETHUSD",1739037165004,0.76862171,2632.1,2630.8,0.03800534]
["bitfinex","ETHUSD",1739037165005,3.0,2631.9,2630.8,0.03800534]
["bitfinex","ETHUSD",1739037165149,5.38,2631.9,2630.8,0.83080479]
["bitfinex","ETHUSD",1739037165348,5.99486217,2631.9,2631.1,0.7928]
["bitfinex","ETHUSD",1739037165555,3.0,2631.8,2631.2,0.06592506]
["bitfinex","ETHUSD",1739037165851,0.75316705,2631.6,2631.2,0.06592506]
["bitfinex","ETHUSD",1739037166499,3.0,2632.2,2631.2,0.06592506]
["bitfinex","ETHUSD",1739037166856,5.58227296,2632.3,2631.2,0.06592506]
["bitfinex","ETHUSD",1739037167135,0.5582273,2632.2,2631.2,0.06592506]
["bitfinex","ETHUSD",1739037167895,0.77848343,2631.7,2631.2,0.06592506]
["bitfinex","ETHUSD",1739037168499,0.5582273,2632.2,2631.3,0.7928]
["bitfinex","ETHUSD",1739037168653,0.75123765,2631.9,2631.4,0.03799797]
["bitfinex","ETHUSD",1739037168853,0.75123765,2631.9,2631.5,0.7928]
["bitfinex","ETHUSD",1739037169302,0.75123765,2631.9,2631.6,0.06533345]
["bitfinex","ETHUSD",1739037169601,0.75123765,2631.9,2631.5,0.7928]
["bitfinex","ETHUSD",1739037169891,1.12636142,2631.9,2631.5,0.7928]
["bitfinex","ETHUSD",1739037170098,0.75123765,2631.9,2631.5,0.7928]
["bitfinex","ETHUSD",1739037170589,0.75123765,2631.9,2631.6,0.06517037]
["bitfinex","ETHUSD",1739037170794,6.13123765,2631.9,2631.6,0.06517037]
["bitfinex","ETHUSD",1739037170996,6.13123765,2631.9,2631.2,0.7928]
["bitfinex","ETHUSD",1739037171154,7.04436141,2631.9,2631.2,0.7928]
["bitfinex","ETHUSD",1739037171356,3.0,2631.8,2631.3,0.06542419]
["bitfinex","ETHUSD",1739037171586,8.38,2631.8,2631.2,0.7928]
["bitfinex","ETHUSD",1739037172300,8.38,2631.8,2630.4,0.7928]
["bitfinex","ETHUSD",1739037172659,8.38,2631.8,2630.5,0.06601132]
["bitfinex","ETHUSD",1739037172858,0.71850996,2631.7,2630.5,0.06601132]
["bitfinex","ETHUSD",1739037175020,0.77833122,2631.0,2630.5,0.06601132]
["bitfinex","ETHUSD",1739037177884,3.0,2631.5,2630.6,0.7928]
["bitfinex","ETHUSD",1739037178186,3.0,2631.5,2630.7,0.06548186]
["bitfinex","ETHUSD",1739037178519,0.838,2631.4,2630.7,0.06548186]
["bitfinex","ETHUSD",1739037179420,0.76503147,2631.1,2630.7,0.06548186]
["bitfinex","ETHUSD",1739037182167,3.0,2631.2,2630.8,0.7779]
["bitfinex","ETHUSD",1739037182423,3.0,2631.2,2629.9,0.43325892]
["bitfinex","ETHUSD",1739037182424,3.0,2631.2,2631.0,0.7779]
["bitfinex","ETHUSD",1739037182611,6.14343369,2631.3,2631.0,0.7779]
["bitfinex","ETHUSD",1739037182814,6.14343369,2631.3,2631.1,0.0651883]
["bitfinex","ETHUSD",1739037183014,3.0,2632.1,2631.1,0.0651883]
["bitfinex","ETHUSD",1739037183213,0.838,2632.0,2631.1,0.0651883]
["bitfinex","ETHUSD",1739037183380,0.76108214,2631.4,2631.1,0.0651883]
["bitfinex","ETHUSD",1739037184191,3.0,2631.8,2631.1,0.0651883]
["bitfinex","ETHUSD",1739037184395,3.0,2631.8,2631.2,0.7779]
["bitfinex","ETHUSD",1739037184785,3.0,2631.8,2631.3,0.06504155]
["bitfinex","ETHUSD",1739037185185,0.74228529,2631.6,2631.2,0.7779]
["bitfinex","ETHUSD",1739037185487,0.74228529,2631.6,2631.3,0.06504155]
["bitfinex","ETHUSD",1739037185811,0.74228529,2631.6,2631.2,0.7779]
["bitfinex","ETHUSD",1739037186047,0.74228529,2631.6,2631.4,0.06496818]
["bitfinex","ETHUSD",1739037186267,0.74228529,2631.6,2630.6,3.8013]
["bitfinex","ETHUSD",1739037186268,5.38,2631.9,2631.3,0.06504155]
["bitfinex","ETHUSD",1739037186454,0.75347208,2631.7,2631.4,0.7779]
["bitfinex","ETHUSD",1739037186623,0.75347208,2631.7,2631.4,0.84264882]
["bitfinex","ETHUSD",1739037187461,3.0,2631.8,2631.4,0.84264882]
["bitfinex","ETHUSD",1739037188126,3.74472051,2631.8,2631.4,0.84264882]
["bitfinex","ETHUSD",1739037188622,3.0,2631.8,2631.4,0.84264882]
["bitfinex","ETHUSD",1739037189433,5.38,2632.4,2631.4,0.84264882]
["bitfinex","ETHUSD",1739037189634,0.538,2632.3,2631.4,0.84264882]
["bitfinex","ETHUSD",1739037189859,3.0,2632.6,2631.4,0.84264882]
["bitfinex","ETHUSD",1739037190029,0.77025191,2632.0,2631.4,0.84264882]
["bitfinex","ETHUSD",1739037193059,3.0,2632.4,2631.5,0.81589527]
["bitfinex","ETHUSD",1739037193472,3.0,2632.4,2631.7,0.7779]
["bitfinex","ETHUSD",1739037193833,3.0,2632.4,2631.8,0.06425862]
["bitfinex","ETHUSD",1739037194171,0.74301732,2632.1,2631.7,0.7779]
["bitfinex","ETHUSD",1739037196465,0.74301732,2632.1,2631.8,0.06425862]
["bitfinex","ETHUSD",1739037196775,3.0,2632.4,2631.6,0.7779]
["bitfinex","ETHUSD",1739037197077,0.76135122,2632.3,2631.7,0.84201829]
["bitfinex","ETHUSD",1739037200573,3.0,2632.4,2631.7,0.88000793]
["bitfinex","ETHUSD",1739037200782,3.0,2632.9,2631.9,0.7936]
["bitfinex","ETHUSD",1739037201281,0.7520244,2632.4,2632.1,0.7936]
["bitfinex","ETHUSD",1739037201638,0.7520244,2632.4,2632.2,0.06367292]
["bitfinex","ETHUSD",1739037202840,2.39323586,2632.9,2632.2,0.06367292]
["bitfinex","ETHUSD",1739037203442,0.75483897,2632.4,2632.1,0.7936]
["bitfinex","ETHUSD",1739037203839,0.75483897,2632.4,2632.2,0.06361109]
["bitfinex","ETHUSD",1739037204276,0.75483897,2632.4,2632.1,0.7936]
["bitfinex","ETHUSD",1739037207276,0.75483897,2632.4,2632.2,0.06358861]
["bitfinex","ETHUSD",1739037208065,0.75483897,2632.4,2632.1,0.7936]
["bitfinex","ETHUSD",1739037208261,0.75483897,2632.4,2631.9,0.7936]
["bitfinex","ETHUSD",1739037208473,0.75483897,2632.4,2632.2,0.06358861]
["bitfinex","ETHUSD",1739037208678,0.75483897,2632.4,2631.9,0.7936]
["bitfinex","ETHUSD",1739037209079,0.75483897,2632.4,2631.2,5.31]
["bitfinex","ETHUSD",1739037209080,0.75483897,2632.4,2631.3,0.7936]
["bitfinex","ETHUSD",1739037209311,3.0,2632.3,2631.4,0.61036]
["bitfinex","ETHUSD",1739037209480,3.0,2632.3,2631.4,0.0640966]
["bitfinex","ETHUSD",1739037210277,0.76368628,2631.8,2631.4,0.0640966]
["bitfinex","ETHUSD",1739037212789,3.0,2632.3,2631.5,0.8228]
["bitfinex","ETHUSD",1739037212993,3.0,2632.3,2631.7,0.8228]
["bitfinex","ETHUSD",1739037213179,3.0,2632.3,2631.9,0.8228]
["bitfinex","ETHUSD",1739037213523,3.0,2632.3,2632.0,0.06276948]
["bitfinex","ETHUSD",1739037213825,3.0,2633.2,2632.0,0.06276948]
["bitfinex","ETHUSD",1739037214019,3.0,2633.0,2632.0,0.06276948]
["bitfinex","ETHUSD",1739037214521,0.77552759,2632.3,2632.0,0.06276948]
["bitfinex","ETHUSD",1739037215824,3.0,2633.0,2632.0,0.06276948]
["bitfinex","ETHUSD",1739037216125,9.218,2633.0,2632.0,0.06276948]
["bitfinex","ETHUSD",1739037216319,0.75491076,2632.4,2632.0,0.06276948]
["bitfinex","ETHUSD",1739037221328,0.75491076,2632.4,2631.7,0.8072]
["bitfinex","ETHUSD",1739037221622,0.75491076,2632.4,2631.8,0.06291616]
["bitfinex","ETHUSD",1739037221924,3.0,2632.3,2631.8,0.06291616]
["bitfinex","ETHUSD",1739037222301,3.0,2632.3,2631.7,0.8072]
["bitfinex","ETHUSD",1739037222501,3.0,2632.3,2631.9,0.06063288]
["bitfinex","ETHUSD",1739037222729,3.91349108,2632.3,2631.8,0.06070622]
["bitfinex","ETHUSD",1739037222891,3.91349108,2632.3,2631.7,0.8072]
["bitfinex","ETHUSD",1739037223328,3.91349108,2632.3,2631.8,0.06079618]
["bitfinex","ETHUSD",1739037223729,3.91349108,2632.3,2631.7,0.8072]
["bitfinex","ETHUSD",1739037223928,3.0,2632.3,2631.7,0.8072]
["bitfinex","ETHUSD",1739037224128,3.0,2632.3,2631.8,0.06079618]
["bitfinex","ETHUSD",1739037224542,3.0,2632.3,2631.7,0.8072]
["bitfinex","ETHUSD",1739037224946,3.0,2632.3,2631.8,0.06079618]
["bitfinex","ETHUSD",1739037225358,3.0,2632.3,2631.7,0.8072]
["bitfinex","ETHUSD",1739037225666,3.0,2632.3,2631.8,0.06079618]
["bitfinex","ETHUSD",1739037225836,3.0,2632.3,2631.7,0.8072]
["bitfinex","ETHUSD",1739037226237,3.0,2632.3,2631.8,0.06079618]
["bitfinex","ETHUSD",1739037226725,0.77578468,2632.1,2631.7,0.8072]
["bitfinex","ETHUSD",1739037226925,0.77578468,2632.1,2631.9,0.06072285]
["bitfinex","ETHUSD",1739037227227,0.77578468,2632.1,2632.0,0.06064951]
["bitfinex","ETHUSD",1739037227471,0.77578468,2632.1,2631.7,0.8072]
["bitfinex","ETHUSD",1739037227641,0.77578468,2632.1,2632.0,0.06064951]
["bitfinex","ETHUSD",1739037227967,3.0,2632.3,2631.7,0.8072]
["bitfinex","ETHUSD",1739037228573,3.0,2632.3,2631.8,0.06079618]
["bitfinex","ETHUSD",1739037228932,3.0,2632.3,2631.7,0.8072]
["bitfinex","ETHUSD",1739037229132,3.0,2632.3,2631.9,0.06072285]
["bitfinex","ETHUSD",1739037229363,3.0,2632.3,2631.8,0.06079618]
["bitfinex","ETHUSD",1739037229546,0.76825353,2632.2,2632.0,0.06064951]
["bitfinex","ETHUSD",1739037229770,0.76825353,2632.2,2631.9,0.06071722]
["bitfinex","ETHUSD",1739037229964,3.0,2632.3,2632.1,0.06057056]
["bitfinex","ETHUSD",1739037230156,3.0,2632.3,2632.0,0.7845]
["bitfinex","ETHUSD",1739037230157,3.0,2632.3,2632.0,0.84514389]
["bitfinex","ETHUSD",1739037230476,3.0,2632.3,2632.1,0.06053121]
["bitfinex","ETHUSD",1739037230824,3.0,2632.3,2632.1,0.52498533]
["bitfinex","ETHUSD",1739037231072,3.0,2632.3,2632.1,0.06053121]
["bitfinex","ETHUSD",1739037231960,0.74322576,2632.5,2632.2,0.7845]
["bitfinex","ETHUSD",1739037232338,0.74322576,2632.5,2632.3,0.06038458]
["bitfinex","ETHUSD",1739037232538,0.74322576,2632.5,2632.2,0.7845]
["bitfinex","ETHUSD",1739037232758,0.74322576,2632.5,2632.4,0.06031126]
["bitfinex","ETHUSD",1739037232966,0.74322576,2632.5,2632.3,0.06038458]
["bitfinex","ETHUSD",1739037233167,0.74322576,2632.5,2632.2,0.7845]
["bitfinex","ETHUSD",1739037233377,0.74322576,2632.5,2632.4,0.06031126]
["bitfinex","ETHUSD",1739037233537,0.74322576,2632.5,2632.4,0.7845]
["bitfinex","ETHUSD",1739037233737,0.74322576,2632.5,2632.4,0.84481126]
["bitfinex","ETHUSD",1739037234675,5.38,2632.7,2632.4,0.84481126]
["bitfinex","ETHUSD",1739037235286,0.75501977,2633.0,2632.4,0.84481126]
["bitfinex","ETHUSD",1739037236836,0.75501977,2633.0,2632.4,0.7845]
["bitfinex","ETHUSD",1739037237877,0.4210718,2633.3,2632.4,0.7845]
["bitfinex","ETHUSD",1739037238235,0.77616367,2632.6,2632.4,0.7845]
["bitfinex","ETHUSD",1739037238873,0.77616367,2632.6,2631.8,0.7845]
["bitfinex","ETHUSD",1739037239076,0.77616367,2632.6,2631.9,0.60945]
["bitfinex","ETHUSD",1739037239276,0.77616367,2632.6,2631.8,0.7845]
["bitfinex","ETHUSD",1739037239474,3.0,2633.1,2631.9,0.06012709]
["bitfinex","ETHUSD",1739037239475,0.47625146,2632.8,2631.9,0.06012709]
["bitfinex","ETHUSD",1739037239680,1.16221513,2632.5,2631.9,0.06012709]
["bitfinex","ETHUSD",1739037239864,0.56220244,2632.5,2631.4,0.8006]
["bitfinex","ETHUSD",1739037240374,0.56220244,2632.5,2631.5,0.03799747]
["bitfinex","ETHUSD",1739037240572,0.75230697,2632.3,2631.6,0.8006]
["bitfinex","ETHUSD",1739037240867,0.005,2633.8,2633.1,0.2]
["bitfinex","ETHUSD",1739037241070,0.005,2633.8,2633.6,4.59768]
["bitfinex","ETHUSD",1739037241240,0.005,2633.8,2633.6,11.08634835]
["bitfinex","ETHUSD",1739037241541,0.005,2633.8,2633.6,8.329704]
["bitfinex","ETHUSD",1739037241742,0.005,2633.8,2633.6,2.85156586]
["bitfinex","ETHUSD",1739037242056,0.005,2633.8,2633.6,1.6945306]
["bitfinex","ETHUSD",1739037242257,0.005,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739037242568,0.005,2633.8,2633.7,5.14753]
["bitfinex","ETHUSD",1739037242773,0.005,2633.8,2633.7,5.20038736]
["bitfinex","ETHUSD",1739037245742,0.005,2634.6,2634.3,3.79603]
["bitfinex","ETHUSD",1739037245986,0.005,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739037246198,0.005,2634.6,2634.4,1.18704785]
["bitfinex","ETHUSD",1739037246490,0.005,2634.6,2634.5,0.05227166]
["bitfinex","ETHUSD",1739037247475,0.005,2634.6,2634.5,5.19110053]
["bitfinex","ETHUSD",1739037247679,0.005,2634.6,2634.5,5.15315166]
["bitfinex","ETHUSD",1739037247874,0.005,2634.6,2634.5,6.08603013]
["bitfinex","ETHUSD",1739037248983,0.005,2634.6,2634.5,6.12397498]
["bitfinex","ETHUSD",1739037249309,0.005,2634.6,2634.5,6.08603013]
["bitfinex","ETHUSD",1739037249763,0.005,2634.6,2634.5,6.37903013]
["bitfinex","ETHUSD",1739037249959,0.1452447,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739037250274,0.1452447,2635.2,2635.1,5.60163039]
["bitfinex","ETHUSD",1739037250882,0.1452447,2635.2,2635.1,5.89563039]
["bitfinex","ETHUSD",1739037251185,0.1452447,2635.2,2635.1,14.66563039]
["bitfinex","ETHUSD",1739037252364,0.5457,2636.7,2635.8,3.79384]
["bitfinex","ETHUSD",1739037252710,0.7610926,2636.5,2635.9,1.6349277]
["bitfinex","ETHUSD",1739037253204,0.7610926,2636.5,2636.0,0.03792992]
["bitfinex","ETHUSD",1739037253406,0.7610926,2636.5,2635.9,1.6349277]
["bitfinex","ETHUSD",1739037253559,0.7610926,2636.5,2636.1,0.04718329]
["bitfinex","ETHUSD",1739037253762,0.5457,2636.7,2636.0,0.04717806]
["bitfinex","ETHUSD",1739037253988,0.5457,2636.7,2636.2,0.04703185]
["bitfinex","ETHUSD",1739037254304,0.5457,2636.7,2635.9,1.587587]
["bitfinex","ETHUSD",1739037254305,0.6909,2636.5,2636.3,0.04637794]
["bitfinex","ETHUSD",1739037254809,0.6909,2636.5,2635.3,0.8288]
["bitfinex","ETHUSD",1739037255169,0.6909,2636.5,2635.4,0.04531229]
["bitfinex","ETHUSD",1739037255774,0.6909,2636.5,2635.4,0.51219152]
["bitfinex","ETHUSD",1739037256070,0.6909,2636.5,2635.4,0.04531229]
["bitfinex","ETHUSD",1739037256463,0.76004557,2636.1,2635.4,0.04531229]
["bitfinex","ETHUSD",1739037256681,0.76004557,2636.1,2634.7,3.45283665]
["bitfinex","ETHUSD",1739037256682,0.6909,2636.0,2635.0,0.8288]
["bitfinex","ETHUSD",1739037256876,0.6909,2636.0,2635.5,0.04353791]
["bitfinex","ETHUSD",1739037257061,0.6909,2636.0,2635.0,0.8288]
["bitfinex","ETHUSD",1739037257264,0.6909,2636.0,2635.1,0.0438305]
["bitfinex","ETHUSD",1739037257500,0.6909,2636.0,2634.5,0.8288]
["bitfinex","ETHUSD",1739037258075,0.6909,2636.0,2634.6,0.04419636]
["bitfinex","ETHUSD",1739037258680,0.77508545,2635.3,2634.6,0.04419636]
["bitfinex","ETHUSD",1739037261819,0.6909,2635.2,2634.6,0.04419636]
["bitfinex","ETHUSD",1739037262326,0.6909,2635.2,2634.7,0.04304482]
["bitfinex","ETHUSD",1739037262718,0.6909,2635.2,2634.2,0.7985]
["bitfinex","ETHUSD",1739037262879,0.6909,2635.2,2634.8,0.04297165]
["bitfinex","ETHUSD",1739037263080,0.6909,2635.2,2634.2,0.7985]
["bitfinex","ETHUSD",1739037263275,0.6909,2635.2,2634.9,0.04289847]
["bitfinex","ETHUSD",1739037263513,0.6909,2635.2,2634.2,0.7985]
["bitfinex","ETHUSD",1739037263715,0.6909,2635.2,2633.9,0.7985]
["bitfinex","ETHUSD",1739037263922,0.6909,2635.2,2634.3,0.04333759]
["bitfinex","ETHUSD",1739037264115,0.76516307,2635.0,2634.0,0.459518]
["bitfinex","ETHUSD",1739037264412,0.6909,2634.9,2634.4,0.04326439]
["bitfinex","ETHUSD",1739037264612,0.6909,2634.9,2634.0,0.459518]
["bitfinex","ETHUSD",1739037264845,0.6909,2634.9,2634.5,0.0431912]
["bitfinex","ETHUSD",1739037265020,0.6909,2634.9,2634.0,0.459518]
["bitfinex","ETHUSD",1739037265190,0.6909,2634.9,2634.6,0.04311801]
["bitfinex","ETHUSD",1739037265396,0.6909,2634.9,2634.0,0.459518]
["bitfinex","ETHUSD",1739037265596,0.6909,2634.9,2634.7,0.04407379]
["bitfinex","ETHUSD",1739037265796,0.6909,2634.9,2634.0,0.459518]
["bitfinex","ETHUSD",1739037266221,0.6909,2634.9,2634.1,0.04451297]
["bitfinex","ETHUSD",1739037266905,0.6909,2634.9,2633.4,9.81723]
["bitfinex","ETHUSD",1739037266906,0.6909,2634.9,2633.7,0.7985]
["bitfinex","ETHUSD",1739037267109,1.46921182,2634.3,2634.2,0.04289797]
["bitfinex","ETHUSD",1739037267310,1.46921182,2634.3,2633.7,0.7985]
["bitfinex","ETHUSD",1739037267514,1.46921182,2634.3,2634.2,0.04289784]
["bitfinex","ETHUSD",1739037267714,1.46921182,2634.3,2633.4,0.7985]
["bitfinex","ETHUSD",1739037267920,1.46921182,2634.3,2633.5,0.50135332]
["bitfinex","ETHUSD",1739037268326,1.46921182,2634.3,2633.5,0.04187077]
["bitfinex","ETHUSD",1739037269547,1.46921182,2634.3,2633.6,0.34924902]
["bitfinex","ETHUSD",1739037270140,1.46921182,2634.3,2633.7,0.04172429]
["bitfinex","ETHUSD",1739037270300,1.46921182,2634.3,2633.7,0.39097331]
["bitfinex","ETHUSD",1739037271431,1.46921182,2634.3,2633.7,0.04172429]
["bitfinex","ETHUSD",1739037271745,1.46921182,2634.3,2633.2,0.7985]
["bitfinex","ETHUSD",1739037271895,1.46921182,2634.3,2633.8,0.04165105]
["bitfinex","ETHUSD",1739037272097,1.46921182,2634.3,2633.3,0.459629]
["bitfinex","ETHUSD",1739037272322,1.46921182,2634.3,2633.9,0.04157783]
["bitfinex","ETHUSD",1739037272523,1.46921182,2634.3,2633.3,0.459629]
["bitfinex","ETHUSD",1739037272833,1.46921182,2634.3,2634.0,0.04150461]
["bitfinex","ETHUSD",1739037273145,0.6909,2634.2,2634.1,0.04143139]
["bitfinex","ETHUSD",1739037273638,0.6909,2634.2,2633.2,0.7985]
["bitfinex","ETHUSD",1739037273937,0.6909,2634.2,2633.3,0.04201728]
["bitfinex","ETHUSD",1739037274139,0.6909,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1739037274442,0.6909,2635.0,2633.6,4.59557]
["bitfinex","ETHUSD",1739037274646,0.6909,2635.0,2633.6,4.63736753]
["bitfinex","ETHUSD",1739037274805,0.6909,2634.4,2633.6,0.84029753]
["bitfinex","ETHUSD",1739037275211,0.6909,2634.4,2633.6,0.04179753]
["bitfinex","ETHUSD",1739037275629,0.6909,2634.4,2633.4,0.7985]
["bitfinex","ETHUSD",1739037275835,0.6909,2634.4,2633.7,0.39032435]
["bitfinex","ETHUSD",1739037276040,0.6909,2634.4,2633.7,0.34973978]
["bitfinex","ETHUSD",1739037276211,0.6909,2634.4,2633.8,0.05271856]
["bitfinex","ETHUSD",1739037276962,0.6909,2634.4,2633.7,0.34973978]
["bitfinex","ETHUSD",1739037277259,0.6909,2634.4,2633.4,0.7985]
["bitfinex","ETHUSD",1739037277615,0.74417543,2633.9,2633.4,0.7985]
["bitfinex","ETHUSD",1739037277954,0.6909,2634.4,2633.4,0.7985]
["bitfinex","ETHUSD",1739037279625,0.77427691,2634.0,2633.4,0.7985]
["bitfinex","ETHUSD",1739037280154,0.6909,2634.4,2633.4,0.7985]
["bitfinex","ETHUSD",1739037280327,0.77556914,2634.2,2633.5,0.459592]
["bitfinex","ETHUSD",1739037280512,0.77556914,2634.2,2633.4,0.7985]
["bitfinex","ETHUSD",1739037281008,0.6909,2634.1,2633.4,0.7985]
["bitfinex","ETHUSD",1739037283550,0.6909,2634.1,2633.0,0.8298]
["bitfinex","ETHUSD",1739037284626,0.6909,2634.1,2632.8,0.8298]
["bitfinex","ETHUSD",1739037284830,0.6909,2634.1,2632.8,0.91275714]
["bitfinex","ETHUSD",1739037285372,0.6909,2633.4,2632.8,0.91275714]
["bitfinex","ETHUSD",1739037285664,0.6909,2633.4,2632.9,0.35044523]
["bitfinex","ETHUSD",1739037286643,0.6909,2633.4,2633.0,0.06251006]
["bitfinex","ETHUSD",1739037286867,0.6909,2633.4,2632.9,0.35044523]
["bitfinex","ETHUSD",1739037287232,0.6909,2633.4,2632.8,0.8298]
["bitfinex","ETHUSD",1739037287628,0.6909,2633.4,2632.5,0.8298]
["bitfinex","ETHUSD",1739037288250,0.6909,2633.4,2632.5,1.292666]
["bitfinex","ETHUSD",1739037288459,0.6909,2633.4,2632.6,0.35098274]
["bitfinex","ETHUSD",1739037290183,0.6909,2633.4,2631.9,0.8298]
["bitfinex","ETHUSD",1739037290355,0.6909,2632.6,2631.9,0.8298]
["bitfinex","ETHUSD",1739037290561,0.6909,2632.6,2631.9,0.86778493]
["bitfinex","ETHUSD",1739037290773,0.6909,2632.6,2631.9,0.86778489]
["bitfinex","ETHUSD",1739037290946,0.6909,2632.6,2631.9,0.8298]
["bitfinex","ETHUSD",1739037291346,0.6909,2632.6,2631.9,0.86778499]
["bitfinex","ETHUSD",1739037291560,0.76146665,2632.7,2631.9,0.8298]
["bitfinex","ETHUSD",1739037291876,0.76146665,2632.7,2632.0,0.35113929]
["bitfinex","ETHUSD",1739037293462,0.76146665,2632.7,2631.9,0.8298]
["bitfinex","ETHUSD",1739037294072,0.7708947,2632.9,2632.2,0.8298]
["bitfinex","ETHUSD",1739037294272,0.7708947,2632.9,2632.3,0.462895]
["bitfinex","ETHUSD",1739037294633,0.7708947,2632.9,2632.2,0.8298]
["bitfinex","ETHUSD",1739037294836,0.7708947,2632.9,2632.3,0.03798132]
["bitfinex","ETHUSD",1739037295447,0.7708947,2632.9,2632.2,0.8298]
["bitfinex","ETHUSD",1739037296270,0.7208947,2632.9,2632.0,0.8298]
["bitfinex","ETHUSD",1739037297278,0.7208947,2632.9,2632.0,4.62908]
["bitfinex","ETHUSD",1739037297452,0.7208947,2632.9,2632.1,0.88084188]
["bitfinex","ETHUSD",1739037298479,0.7208947,2632.9,2632.1,0.84286]
["bitfinex","ETHUSD",1739037299979,0.7208947,2632.9,2632.1,0.88084185]
["bitfinex","ETHUSD",1739037300353,0.7208947,2632.9,2632.1,0.84286]
["bitfinex","ETHUSD",1739037300557,0.7208947,2632.9,2632.0,0.8298]
["bitfinex","ETHUSD",1739037300955,0.7208947,2632.9,2632.0,4.62919]
["bitfinex","ETHUSD",1739037302480,0.7208947,2632.9,2632.1,0.35098224]
["bitfinex","ETHUSD",1739037302984,0.7208947,2632.9,2632.1,4.15015224]
["bitfinex","ETHUSD",1739037303191,0.6909,2633.0,2632.2,3.83706185]
["bitfinex","ETHUSD",1739037303483,0.6909,2633.0,2632.2,0.91591607]
["bitfinex","ETHUSD",1739037303987,1.43614476,2633.0,2632.2,0.91591607]
["bitfinex","ETHUSD",1739037304555,1.43614476,2633.0,2632.2,0.87793422]
["bitfinex","ETHUSD",1739037306385,1.43614476,2633.0,2632.0,0.8298]
["bitfinex","ETHUSD",1739037306692,1.43614476,2633.0,2632.0,4.62918]
["bitfinex","ETHUSD",1739037307798,1.43614476,2633.0,2632.1,0.35127669]
["bitfinex","ETHUSD",1739037308087,0.6909,2632.9,2632.1,0.35127669]
["bitfinex","ETHUSD",1739037308499,0.45306127,2632.8,2632.1,0.35127669]
["bitfinex","ETHUSD",1739037308655,0.6909,2632.7,2632.1,0.35127669]
["bitfinex","ETHUSD",1739037308851,0.75421903,2632.5,2632.1,0.35127669]
["bitfinex","ETHUSD",1739037309072,0.6909,2632.4,2632.1,0.35127669]
["bitfinex","ETHUSD",1739037309401,0.6909,2632.4,2631.5,0.35127669]
["bitfinex","ETHUSD",1739037311207,0.6909,2632.3,2631.1,0.8262]
["bitfinex","ETHUSD",1739037311721,0.6909,2632.3,2631.2,0.51010479]
["bitfinex","ETHUSD",1739037312073,0.6909,2632.3,2631.2,0.04740579]
["bitfinex","ETHUSD",1739037312273,0.6909,2632.2,2630.8,0.7505]
["bitfinex","ETHUSD",1739037312476,0.6909,2632.2,2630.9,0.04774308]
["bitfinex","ETHUSD",1739037312711,0.6909,2631.5,2630.9,0.04774308]
["bitfinex","ETHUSD",1739037314080,0.6909,2631.5,2630.9,0.08574482]
["bitfinex","ETHUSD",1739037314305,0.6909,2631.5,2630.9,3.88662482]
["bitfinex","ETHUSD",1739037314614,0.6909,2631.5,2631.0,0.46371248]
["bitfinex","ETHUSD",1739037314912,0.6909,2631.5,2631.1,0.09031124]
["bitfinex","ETHUSD",1739037315119,0.75693604,2631.7,2631.1,0.09031124]
["bitfinex","ETHUSD",1739037315327,0.6909,2631.8,2631.2,0.7505]
["bitfinex","ETHUSD",1739037315523,0.6909,2631.8,2631.3,0.03799511]
["bitfinex","ETHUSD",1739037315817,0.6909,2631.8,2631.3,0.58947058]
["bitfinex","ETHUSD",1739037316016,0.6909,2631.8,2631.3,0.53730132]
["bitfinex","ETHUSD",1739037316221,0.6909,2631.8,2631.4,0.05206655]
["bitfinex","ETHUSD",1739037316384,0.6909,2632.7,2631.4,3.85231655]
["bitfinex","ETHUSD",1739037316578,0.75541456,2632.2,2631.4,3.85223655]
["bitfinex","ETHUSD",1739037316823,0.6909,2632.1,2631.5,0.43515428]
["bitfinex","ETHUSD",1739037316978,0.6909,2632.1,2631.4,0.05206655]
["bitfinex","ETHUSD",1739037317181,0.6909,2632.1,2631.6,0.05175908]
["bitfinex","ETHUSD",1739037317424,0.6909,2632.1,2631.5,0.40344682]
["bitfinex","ETHUSD",1739037317609,0.6909,2632.1,2631.7,0.05165639]
["bitfinex","ETHUSD",1739037317922,0.6909,2632.1,2631.8,0.05145951]
["bitfinex","ETHUSD",1739037318280,0.6909,2632.1,2631.5,0.35158504]
["bitfinex","ETHUSD",1739037318478,0.6909,2632.1,2631.3,3.80031]
["bitfinex","ETHUSD",1739037318704,0.6909,2632.1,2631.4,0.380031]
["bitfinex","ETHUSD",1739037318912,0.6909,2632.1,2631.5,0.05176758]
["bitfinex","ETHUSD",1739037319290,0.6909,2632.1,2631.0,1.21421248]
["bitfinex","ETHUSD",1739037319624,0.6909,2632.1,2631.1,0.05217845]
["bitfinex","ETHUSD",1739037319923,0.6909,2632.1,2631.1,0.09017552]
["bitfinex","ETHUSD",1739037320139,0.6909,2632.1,2631.1,1.47770832]
["bitfinex","ETHUSD",1739037320295,0.6909,2632.1,2631.1,5.27831832]
["bitfinex","ETHUSD",1739037320484,0.6909,2632.1,2631.1,1.47770832]
["bitfinex","ETHUSD",1739037320684,0.6909,2632.1,2631.1,1.43971125]
["bitfinex","ETHUSD",1739037321430,0.6909,2632.1,2631.3,3.8004]
["bitfinex","ETHUSD",1739037321592,0.6909,2632.1,2631.4,1.24420192]
["bitfinex","ETHUSD",1739037321798,0.6909,2632.1,2631.4,1.29607221]
["bitfinex","ETHUSD",1739037324824,0.6909,2632.1,2631.5,0.03799079]
["bitfinex","ETHUSD",1739037325249,0.6909,2632.1,2631.6,0.05161779]
["bitfinex","ETHUSD",1739037325415,0.6909,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1739037325753,0.74238049,2632.2,2631.8,0.43655619]
["bitfinex","ETHUSD",1739037325941,0.74238049,2632.2,2631.8,0.05141241]
["bitfinex","ETHUSD",1739037326444,0.74238049,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1739037326758,0.74238049,2632.2,2631.6,0.03799033]
["bitfinex","ETHUSD",1739037326921,0.74238049,2632.2,2631.6,0.08957672]
["bitfinex","ETHUSD",1739037328281,0.6909,2632.3,2631.6,3.85146639]
["bitfinex","ETHUSD",1739037328478,0.6909,2632.3,2631.7,0.38514664]
["bitfinex","ETHUSD",1739037328648,0.6909,2632.3,2631.7,4.18495664]
["bitfinex","ETHUSD",1739037328891,0.6909,2632.3,2631.8,0.05138102]
["bitfinex","ETHUSD",1739037329274,0.6909,2632.3,2631.7,4.18495664]
["bitfinex","ETHUSD",1739037329469,0.6909,2632.3,2631.9,0.05127834]
["bitfinex","ETHUSD",1739037329670,0.6909,2632.3,2631.8,0.05138102]
["bitfinex","ETHUSD",1739037329901,0.6909,2632.3,2632.0,0.05117568]
["bitfinex","ETHUSD",1739037330071,0.6909,2632.3,2631.9,0.05127834]
["bitfinex","ETHUSD",1739037330274,0.45178222,2633.0,2632.1,0.05107302]
["bitfinex","ETHUSD",1739037330489,0.6909,2632.6,2632.1,0.03798598]
["bitfinex","ETHUSD",1739037330695,0.6909,2632.6,2632.2,0.05097037]
["bitfinex","ETHUSD",1739037331568,0.6909,2632.6,2632.2,0.81971401]
["bitfinex","ETHUSD",1739037331968,0.6909,2632.8,2632.3,0.03798331]
["bitfinex","ETHUSD",1739037332154,0.55,2633.9,2632.2,4.61878401]
["bitfinex","ETHUSD",1739037332155,0.6909,2633.1,2632.4,0.8031]
["bitfinex","ETHUSD",1739037332361,0.6909,2633.4,2632.7,3.79835]
["bitfinex","ETHUSD",1739037332677,0.6909,2633.4,2632.8,1.22090873]
["bitfinex","ETHUSD",1739037332823,0.6909,2633.7,2633.0,3.79783]
["bitfinex","ETHUSD",1739037332995,0.6909,2633.7,2632.9,0.55]
["bitfinex","ETHUSD",1739037332996,0.77434469,2633.6,2632.9,0.55]
["bitfinex","ETHUSD",1739037333879,0.77434469,2633.6,2632.8,1.182935]
["bitfinex","ETHUSD",1739037334086,0.6909,2633.5,2632.9,0.53072442]
["bitfinex","ETHUSD",1739037334294,0.6909,2633.5,2632.6,0.8031]
["bitfinex","ETHUSD",1739037334524,0.6909,2633.5,2632.3,13.37191]
["bitfinex","ETHUSD",1739037334720,0.6909,2633.5,2632.3,13.37202]
["bitfinex","ETHUSD",1739037334906,0.6909,2633.5,2632.4,0.07105292]
["bitfinex","ETHUSD",1739037335414,0.6909,2633.0,2632.4,0.07105292]
["bitfinex","ETHUSD",1739037335623,0.6909,2633.0,2632.4,1.41536021]
["bitfinex","ETHUSD",1739037335973,0.6909,2633.2,2632.5,0.55]
["bitfinex","ETHUSD",1739037336178,0.6909,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1739037336373,0.6909,2633.2,2632.7,0.8031]
["bitfinex","ETHUSD",1739037336768,0.6909,2633.4,2632.8,3.79817]
["bitfinex","ETHUSD",1739037336997,0.6909,2633.4,2632.9,0.50189632]
["bitfinex","ETHUSD",1739037337297,0.6909,2633.4,2632.9,0.46392445]
["bitfinex","ETHUSD",1739037337858,0.6909,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1739037338059,0.6909,2634.2,2633.3,3.79739]
["bitfinex","ETHUSD",1739037338294,1.45071622,2634.2,2633.4,4.21497386]
["bitfinex","ETHUSD",1739037338801,1.45071622,2634.2,2633.4,4.177009]
["bitfinex","ETHUSD",1739037339801,1.45071622,2634.2,2633.5,0.8229]
["bitfinex","ETHUSD",1739037340194,1.45071622,2634.2,2633.4,0.379739]
["bitfinex","ETHUSD",1739037342333,0.6909,2634.2,2633.4,0.379739]
["bitfinex","ETHUSD",1739037342500,0.6909,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1739037342823,0.6909,2634.2,2633.7,0.03796099]
["bitfinex","ETHUSD",1739037343215,0.6909,2634.2,2633.3,0.8229]
["bitfinex","ETHUSD",1739037343216,0.6909,2634.2,2633.5,3.7971]
["bitfinex","ETHUSD",1739037343614,0.6909,2634.2,2633.6,0.0379615]
["bitfinex","ETHUSD",1739037343919,0.6909,2634.2,2633.4,0.55]
["bitfinex","ETHUSD",1739037344124,0.6909,2634.2,2633.5,0.9347475]
["bitfinex","ETHUSD",1739037344593,0.6909,2634.2,2633.5,0.896786]
["bitfinex","ETHUSD",1739037345433,0.6909,2634.2,2633.6,0.0379615]
["bitfinex","ETHUSD",1739037345635,0.6909,2634.2,2633.5,4.693986]
["bitfinex","ETHUSD",1739037346541,0.6909,2634.6,2633.8,3.7967]
["bitfinex","ETHUSD",1739037346699,0.6909,2634.6,2633.9,0.37967]
["bitfinex","ETHUSD",1739037347200,0.6909,2634.6,2633.9,0.41762587]
["bitfinex","ETHUSD",1739037347418,0.76708475,2634.5,2633.9,4.21424587]
["bitfinex","ETHUSD",1739037347843,0.76708475,2634.5,2633.9,0.37967]
["bitfinex","ETHUSD",1739037348741,0.6909,2634.4,2633.9,0.37967]
["bitfinex","ETHUSD",1739037349087,0.6909,2634.4,2633.6,0.7911]
["bitfinex","ETHUSD",1739037349881,0.6909,2634.4,2633.5,0.896786]
["bitfinex","ETHUSD",1739037350282,0.6909,2634.4,2633.6,0.03796051]
["bitfinex","ETHUSD",1739037350437,0.6909,2634.4,2633.6,3.79697]
["bitfinex","ETHUSD",1739037350637,0.6909,2634.4,2633.7,0.85288665]
["bitfinex","ETHUSD",1739037351585,0.6909,2634.4,2632.6,3.7985]
["bitfinex","ETHUSD",1739037351788,1.15603603,2634.3,2633.3,0.19634233]
["bitfinex","ETHUSD",1739037352094,0.75728383,2633.8,2633.3,0.19634233]
["bitfinex","ETHUSD",1739037352257,0.57527479,2633.7,2633.3,0.19634233]
["bitfinex","ETHUSD",1739037354296,0.57527479,2633.7,2633.1,0.19634233]
["bitfinex","ETHUSD",1739037354462,0.80060973,2633.7,2632.9,0.19634233]
["bitfinex","ETHUSD",1739037354801,0.57527479,2633.7,2632.9,0.19634233]
["bitfinex","ETHUSD",1739037354961,1.67807462,2633.8,2632.9,0.19634233]
["bitfinex","ETHUSD",1739037355200,0.92079079,2633.8,2632.9,0.19634233]
["bitfinex","ETHUSD",1739037356084,0.92079079,2633.8,2633.1,0.19634233]
["bitfinex","ETHUSD",1739037356492,0.92079079,2633.8,2632.9,0.19634233]
["bitfinex","ETHUSD",1739037356733,0.7560678,2633.2,2632.9,0.19634233]
["bitfinex","ETHUSD",1739037357038,0.7560678,2633.2,2633.1,0.19634233]
["bitfinex","ETHUSD",1739037357750,0.16662068,2633.8,2633.1,0.19634233]
["bitfinex","ETHUSD",1739037357955,0.75900764,2633.3,2633.1,0.19634233]
["bitfinex","ETHUSD",1739037358507,0.57527479,2634.0,2633.1,0.19634233]
["bitfinex","ETHUSD",1739037358712,3.0,2634.4,2633.1,0.19634233]
["bitfinex","ETHUSD",1739037358911,0.76866346,2633.5,2633.1,0.19634233]
["bitfinex","ETHUSD",1739037360357,0.76866346,2633.5,2632.6,0.19634233]
["bitfinex","ETHUSD",1739037360559,2.3873957,2633.5,2632.6,0.19634233]
["bitfinex","ETHUSD",1739037363581,1.04345745,2633.4,2632.6,0.19634233]
["bitfinex","ETHUSD",1739037364081,4.04345745,2633.4,2632.6,0.19634233]
["bitfinex","ETHUSD",1739037364284,4.5987661,2633.4,2632.6,0.19634233]
["bitfinex","ETHUSD",1739037364491,4.5987661,2633.4,2632.3,0.19634233]
["bitfinex","ETHUSD",1739037364492,2.17404089,2633.4,2632.3,0.19634233]
["bitfinex","ETHUSD",1739037364683,0.57527479,2633.3,2632.3,0.19634233]
["bitfinex","ETHUSD",1739037364845,0.7707923,2632.8,2632.3,0.19634233]
["bitfinex","ETHUSD",1739037365765,1.81424975,2632.8,2632.1,0.19634233]
["bitfinex","ETHUSD",1739037365967,1.81424975,2632.8,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037366135,1.81424975,2632.8,2631.6,0.7957]
["bitfinex","ETHUSD",1739037366136,1.85768469,2632.8,2632.1,0.19634233]
["bitfinex","ETHUSD",1739037366340,1.85768469,2632.8,2632.2,0.05527369]
["bitfinex","ETHUSD",1739037366341,1.04345745,2632.7,2632.2,0.05527369]
["bitfinex","ETHUSD",1739037366540,0.55,2632.6,2631.3,0.19634233]
["bitfinex","ETHUSD",1739037366845,1.61873224,2632.5,2631.3,0.19634233]
["bitfinex","ETHUSD",1739037367046,0.74774811,2632.3,2631.3,0.19634233]
["bitfinex","ETHUSD",1739037367463,1.79120556,2632.3,2631.3,0.19634233]
["bitfinex","ETHUSD",1739037367777,1.61873224,2632.2,2631.1,0.19634233]
["bitfinex","ETHUSD",1739037367959,4.61873224,2632.2,2630.8,0.99204233]
["bitfinex","ETHUSD",1739037368158,0.55,2632.1,2630.8,0.19634233]
["bitfinex","ETHUSD",1739037368351,3.55,2631.9,2630.6,0.99204233]
["bitfinex","ETHUSD",1739037368571,0.55,2631.7,2630.6,0.19634233]
["bitfinex","ETHUSD",1739037368768,0.76904064,2631.1,2630.6,0.19634233]
["bitfinex","ETHUSD",1739037369272,0.76904064,2631.1,2630.4,0.7957]
["bitfinex","ETHUSD",1739037369273,0.76904064,2631.1,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037369788,0.76904064,2631.1,2630.1,0.97384233]
["bitfinex","ETHUSD",1739037369961,1.04345745,2631.3,2630.1,0.97384233]
["bitfinex","ETHUSD",1739037370493,3.55,2631.5,2630.1,0.97384233]
["bitfinex","ETHUSD",1739037370494,0.76082781,2630.9,2630.4,0.19634233]
["bitfinex","ETHUSD",1739037371340,0.76082781,2630.9,2630.6,0.19634233]
["bitfinex","ETHUSD",1739037373573,0.64493483,2631.4,2630.7,0.7775]
["bitfinex","ETHUSD",1739037373760,3.17136967,2631.5,2630.7,0.7775]
["bitfinex","ETHUSD",1739037373761,0.17136967,2631.5,2630.7,0.7775]
["bitfinex","ETHUSD",1739037373965,0.57527479,2631.8,2630.8,0.19634233]
["bitfinex","ETHUSD",1739037374198,0.74047242,2631.8,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037374571,0.75092571,2631.2,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037375130,0.74047242,2631.8,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037375419,5.38,2632.3,2631.2,0.19634233]
["bitfinex","ETHUSD",1739037375625,0.538,2632.3,2631.4,0.19634233]
["bitfinex","ETHUSD",1739037375773,0.77094329,2631.7,2631.4,0.19634233]
["bitfinex","ETHUSD",1739037375972,0.77094329,2631.7,2631.2,0.19634233]
["bitfinex","ETHUSD",1739037380414,0.77094329,2631.7,2630.9,0.19634233]
["bitfinex","ETHUSD",1739037380631,1.34621808,2631.7,2630.9,0.19634233]
["bitfinex","ETHUSD",1739037380800,0.57527479,2631.7,2631.2,0.19634233]
["bitfinex","ETHUSD",1739037380998,0.57527479,2631.7,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037381816,0.74195549,2631.3,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037383819,3.16704978,2632.0,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037383994,0.97783196,2631.9,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037384376,0.57527479,2631.8,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037385217,0.76562196,2631.3,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037385426,0.76562196,2631.3,2631.1,0.7556]
["bitfinex","ETHUSD",1739037386030,0.76562196,2631.3,2631.0,0.19634233]
["bitfinex","ETHUSD",1739037386385,0.76562196,2631.3,2630.9,0.7556]
["bitfinex","ETHUSD",1739037386625,0.76562196,2631.3,2630.6,0.95194233]
["bitfinex","ETHUSD",1739037386786,0.76562196,2631.3,2630.6,0.7556]
["bitfinex","ETHUSD",1739037386985,1.34089675,2631.3,2630.5,0.19634233]
["bitfinex","ETHUSD",1739037387186,1.34089675,2631.3,2630.3,0.95194233]
["bitfinex","ETHUSD",1739037387520,3.55,2631.2,2630.3,0.95194233]
["bitfinex","ETHUSD",1739037387726,0.55468918,2631.1,2630.3,0.95194233]
["bitfinex","ETHUSD",1739037388032,0.55468918,2631.1,2630.3,0.7556]
["bitfinex","ETHUSD",1739037388336,1.78126983,2631.2,2630.3,0.7556]
["bitfinex","ETHUSD",1739037388538,1.78126983,2631.2,2630.3,0.95194233]
["bitfinex","ETHUSD",1739037389707,0.57527479,2631.1,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037390199,0.55,2631.0,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037390785,0.57527479,2631.0,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037391283,1.23126983,2630.9,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037391487,0.42312698,2630.8,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037391720,0.57527479,2630.7,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037391933,0.57527479,2630.7,2629.9,0.19634233]
["bitfinex","ETHUSD",1739037392138,0.65599504,2630.6,2629.6,0.95194233]
["bitfinex","ETHUSD",1739037392334,3.65599504,2630.6,2629.6,0.95194233]
["bitfinex","ETHUSD",1739037392500,1.47887429,2630.5,2629.4,0.19634233]
["bitfinex","ETHUSD",1739037392710,0.65599504,2630.4,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037393103,0.57527479,2630.3,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037393332,0.76714412,2630.4,2629.9,0.19634233]
["bitfinex","ETHUSD",1739037393533,0.76714412,2630.4,2629.7,0.95194233]
["bitfinex","ETHUSD",1739037393741,0.76714412,2630.4,2629.9,0.19634233]
["bitfinex","ETHUSD",1739037393921,0.76714412,2630.4,2629.7,0.19634233]
["bitfinex","ETHUSD",1739037393922,1.8422603,2630.4,2629.7,0.19634233]
["bitfinex","ETHUSD",1739037394108,1.23126983,2630.3,2629.5,0.95194233]
["bitfinex","ETHUSD",1739037394308,1.23126983,2630.3,2629.3,0.95194233]
["bitfinex","ETHUSD",1739037394504,1.23126983,2630.3,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037395094,0.65599504,2630.3,2629.4,0.19634233]
["bitfinex","ETHUSD",1739037395318,0.19229806,2630.2,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037395711,3.0,2630.1,2629.4,0.19634233]
["bitfinex","ETHUSD",1739037396222,3.0,2630.1,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037396911,0.77916638,2629.7,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037397542,3.0,2630.1,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037398400,3.0,2630.1,2629.7,0.98997143]
["bitfinex","ETHUSD",1739037398597,0.17164051,2630.5,2629.9,0.19634233]
["bitfinex","ETHUSD",1739037398803,0.52733208,2630.7,2629.9,0.19634233]
["bitfinex","ETHUSD",1739037399004,1.15671549,2630.7,2629.9,0.19634233]
["bitfinex","ETHUSD",1739037399841,0.75388954,2630.2,2629.9,0.19634233]
["bitfinex","ETHUSD",1739037404059,1.10426353,2630.9,2629.9,0.19634233]
["bitfinex","ETHUSD",1739037405145,0.75706416,2630.4,2629.9,0.19634233]
["bitfinex","ETHUSD",1739037412319,0.75706416,2630.4,2629.7,0.95194233]
["bitfinex","ETHUSD",1739037412667,0.52733208,2630.4,2629.7,0.19634233]
["bitfinex","ETHUSD",1739037412861,3.0,2630.2,2629.4,0.19634233]
["bitfinex","ETHUSD",1739037413032,0.838,2630.1,2629.3,0.7997]
["bitfinex","ETHUSD",1739037414062,0.77090255,2629.8,2629.3,0.7997]
["bitfinex","ETHUSD",1739037416667,0.77090255,2629.8,2629.2,0.19634233]
["bitfinex","ETHUSD",1739037420281,0.17252604,2630.1,2629.5,0.8069]
["bitfinex","ETHUSD",1739037420482,0.52733208,2630.3,2629.5,0.8069]
["bitfinex","ETHUSD",1739037421397,1.07776316,2630.3,2629.4,0.19634233]
["bitfinex","ETHUSD",1739037421583,1.07776316,2630.2,2629.4,0.19634233]
["bitfinex","ETHUSD",1739037421783,1.07776316,2630.2,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037421784,0.75309793,2629.7,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037421984,0.52733208,2629.6,2629.0,0.8069]
["bitfinex","ETHUSD",1739037424615,0.52733208,2629.6,2628.7,1.00324233]
["bitfinex","ETHUSD",1739037425607,0.55,2629.5,2628.7,1.00324233]
["bitfinex","ETHUSD",1739037425771,0.52733208,2629.4,2628.7,1.00324233]
["bitfinex","ETHUSD",1739037426369,0.52733208,2629.4,2628.7,0.8069]
["bitfinex","ETHUSD",1739037426769,3.0,2629.2,2628.7,0.8069]
["bitfinex","ETHUSD",1739037426969,0.3,2629.1,2628.7,1.00324233]
["bitfinex","ETHUSD",1739037427184,3.0,2629.2,2628.7,1.00324233]
["bitfinex","ETHUSD",1739037428113,0.77442,2629.0,2628.7,1.00324233]
["bitfinex","ETHUSD",1739037429614,0.77442,2629.0,2628.7,0.8069]
["bitfinex","ETHUSD",1739037429783,0.77442,2629.0,2628.4,0.7635]
["bitfinex","ETHUSD",1739037432323,0.77442,2629.0,2628.3,0.19634233]
["bitfinex","ETHUSD",1739037432523,0.77442,2629.0,2628.4,0.19634233]
["bitfinex","ETHUSD",1739037432691,0.77442,2629.0,2628.5,0.7635]
["bitfinex","ETHUSD",1739037432885,3.0,2628.9,2628.5,0.7635]
["bitfinex","ETHUSD",1739037434475,4.06585732,2628.9,2628.2,0.7635]
["bitfinex","ETHUSD",1739037434718,0.51542624,2628.8,2628.2,0.7635]
["bitfinex","ETHUSD",1739037435086,3.0,2628.6,2627.9,0.95984233]
["bitfinex","ETHUSD",1739037435289,0.838,2628.5,2627.9,0.95984233]
["bitfinex","ETHUSD",1739037436279,0.838,2628.5,2627.9,0.7635]
["bitfinex","ETHUSD",1739037436475,0.77846408,2628.3,2627.9,0.95984233]
["bitfinex","ETHUSD",1739037440423,8.38,2628.6,2628.2,0.7764]
["bitfinex","ETHUSD",1739037440723,0.17266381,2628.9,2628.2,0.7764]
["bitfinex","ETHUSD",1739037440915,8.89542624,2628.9,2628.2,0.7764]
["bitfinex","ETHUSD",1739037441076,3.0,2628.8,2628.2,0.7764]
["bitfinex","ETHUSD",1739037441285,3.51542624,2628.8,2628.2,0.7764]
["bitfinex","ETHUSD",1739037441613,0.74493939,2628.5,2628.2,0.7764]
["bitfinex","ETHUSD",1739037441783,0.74493939,2628.5,2628.1,0.19634233]
["bitfinex","ETHUSD",1739037444209,0.74493939,2628.5,2628.0,0.7764]
["bitfinex","ETHUSD",1739037444529,1.26036563,2628.5,2628.1,0.19634233]
["bitfinex","ETHUSD",1739037444824,3.0,2628.4,2628.1,0.19634233]
["bitfinex","ETHUSD",1739037445132,3.0,2628.4,2628.0,0.7764]
["bitfinex","ETHUSD",1739037445491,3.96403656,2628.4,2627.9,0.19634233]
["bitfinex","ETHUSD",1739037447221,3.96403656,2628.4,2628.1,0.0306]
["bitfinex","ETHUSD",1739037448287,5.38,2628.5,2628.2,0.7886]
["bitfinex","ETHUSD",1739037448484,5.38,2628.5,2628.4,0.19634233]
["bitfinex","ETHUSD",1739037448727,8.38,2628.5,2628.4,0.19634233]
["bitfinex","ETHUSD",1739037449092,3.0,2628.4,2628.2,0.7886]
["bitfinex","ETHUSD",1739037449289,1.138,2628.4,2628.1,0.0306]
["bitfinex","ETHUSD",1739037450705,6.518,2628.4,2628.1,0.0306]
["bitfinex","ETHUSD",1739037453141,0.76627126,2628.2,2628.1,0.0306]
["bitfinex","ETHUSD",1739037456693,5.54911853,2628.4,2628.1,0.0306]
["bitfinex","ETHUSD",1739037456694,5.38,2628.4,2628.1,0.0306]
["bitfinex","ETHUSD",1739037456937,5.38,2628.4,2628.2,0.98494233]
["bitfinex","ETHUSD",1739037457340,3.0,2628.3,2628.2,0.98494233]
["bitfinex","ETHUSD",1739037458722,0.76954723,2628.7,2628.2,0.98494233]
["bitfinex","ETHUSD",1739037458928,0.76954723,2628.7,2628.3,0.7886]
["bitfinex","ETHUSD",1739037459744,0.76954723,2628.7,2628.4,0.19634233]
["bitfinex","ETHUSD",1739037460348,5.38,2629.3,2628.6,0.19634233]
["bitfinex","ETHUSD",1739037460349,0.17549727,2629.1,2628.6,0.19634233]
["bitfinex","ETHUSD",1739037460529,0.75011044,2628.9,2628.6,0.19634233]
["bitfinex","ETHUSD",1739037461337,0.55043108,2629.5,2628.6,0.19634233]
["bitfinex","ETHUSD",1739037461633,0.51542624,2629.4,2628.6,0.19634233]
["bitfinex","ETHUSD",1739037461855,0.74774897,2629.0,2628.6,0.19634233]
["bitfinex","ETHUSD",1739037462221,0.74774897,2629.0,2628.8,0.19634233]
["bitfinex","ETHUSD",1739037463222,0.74774897,2629.0,2628.9,0.8168]
["bitfinex","ETHUSD",1739037463422,1.06585732,2629.4,2628.9,0.8168]
["bitfinex","ETHUSD",1739037464119,1.06585732,2629.4,2629.0,0.19634233]
["bitfinex","ETHUSD",1739037464336,5.38,2629.7,2628.4,3.84251676]
["bitfinex","ETHUSD",1739037464337,0.74904397,2629.3,2629.2,0.19634233]
["bitfinex","ETHUSD",1739037464784,5.93043108,2629.7,2629.2,0.19634233]
["bitfinex","ETHUSD",1739037465074,3.0,2629.6,2629.2,0.19634233]
["bitfinex","ETHUSD",1739037465275,3.74835838,2629.6,2629.2,0.19634233]
["bitfinex","ETHUSD",1739037467080,0.74835838,2629.6,2629.3,0.8168]
["bitfinex","ETHUSD",1739037469786,0.74835838,2629.6,2628.8,3.80399]
["bitfinex","ETHUSD",1739037469787,1.8142157,2629.6,2629.1,0.8168]
["bitfinex","ETHUSD",1739037469988,1.06585732,2629.5,2629.0,0.19634233]
["bitfinex","ETHUSD",1739037470194,3.0,2629.4,2629.0,0.19634233]
["bitfinex","ETHUSD",1739037470996,3.0,2629.4,2628.8,1.01314233]
["bitfinex","ETHUSD",1739037471294,3.0,2629.4,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037471497,4.01942157,2629.4,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037472701,4.01942157,2629.4,2628.9,0.19634233]
["bitfinex","ETHUSD",1739037472872,4.01942157,2629.4,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037473414,3.0,2629.4,2629.2,0.8168]
["bitfinex","ETHUSD",1739037474263,3.0,2629.4,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037474467,0.77835738,2629.5,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037475109,0.77835738,2629.5,2629.0,0.8168]
["bitfinex","ETHUSD",1739037475317,0.77835738,2629.5,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037475318,1.32878846,2629.5,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037475906,0.77835738,2629.5,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037478577,0.77835738,2629.5,2629.0,0.8168]
["bitfinex","ETHUSD",1739037478910,0.77835738,2629.5,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037480423,3.0,2629.4,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037480954,0.50455848,2630.1,2629.1,0.19634233]
["bitfinex","ETHUSD",1739037480955,0.1,2631.1,2629.4,3.80314]
["bitfinex","ETHUSD",1739037481224,5.38,2631.0,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037481395,0.77461463,2630.8,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037481600,0.1,2631.9,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037481784,0.17503898,2632.0,2630.3,0.23435891]
["bitfinex","ETHUSD",1739037481986,0.286,2632.0,2630.8,0.7912]
["bitfinex","ETHUSD",1739037482240,0.76737951,2630.9,2630.8,0.7912]
["bitfinex","ETHUSD",1739037482537,0.76737951,2630.9,2630.4,0.7912]
["bitfinex","ETHUSD",1739037484181,0.76737951,2630.9,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037486629,0.55,2631.7,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037486822,3.55,2631.5,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037487048,0.55,2631.3,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037488050,0.55,2631.3,2630.2,0.7912]
["bitfinex","ETHUSD",1739037488542,0.7531903,2630.4,2630.2,0.7912]
["bitfinex","ETHUSD",1739037488727,0.7531903,2630.4,2630.1,0.19634233]
["bitfinex","ETHUSD",1739037489301,0.7531903,2630.4,2629.8,0.98754233]
["bitfinex","ETHUSD",1739037489501,0.7531903,2630.4,2630.1,0.19634233]
["bitfinex","ETHUSD",1739037489941,0.7531903,2630.4,2629.8,0.98754233]
["bitfinex","ETHUSD",1739037493258,0.7531903,2630.4,2629.8,0.7912]
["bitfinex","ETHUSD",1739037493418,0.7531903,2630.4,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037493610,3.0,2630.3,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037493926,0.838,2630.2,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037494112,0.838,2630.2,2629.4,0.19634233]
["bitfinex","ETHUSD",1739037495227,0.77764877,2629.7,2629.4,0.19634233]
["bitfinex","ETHUSD",1739037496554,0.77764877,2629.7,2629.6,0.19634233]
["bitfinex","ETHUSD",1739037498925,0.77764877,2629.7,2629.4,0.19634233]
["bitfinex","ETHUSD",1739037502443,0.77764877,2629.7,2629.2,0.19634233]
["bitfinex","ETHUSD",1739037504235,1.39341365,2629.7,2629.2,0.19634233]
["bitfinex","ETHUSD",1739037504747,0.61576488,2629.7,2629.2,0.19634233]
["bitfinex","ETHUSD",1739037505359,0.61576488,2629.7,2629.5,0.19634233]
["bitfinex","ETHUSD",1739037506836,0.78019098,2629.6,2629.5,0.19634233]
["bitfinex","ETHUSD",1739037509458,0.78019098,2629.6,2629.3,0.19634233]
["bitfinex","ETHUSD",1739037509661,0.78019098,2629.6,2629.1,0.98754233]
["bitfinex","ETHUSD",1739037509860,1.21978657,2629.6,2629.1,0.98754233]
["bitfinex","ETHUSD",1739037513352,0.78019098,2629.6,2629.1,0.98754233]
["bitfinex","ETHUSD",1739037514070,0.78019098,2629.6,2629.3,0.19634233]
["bitfinex","ETHUSD",1739037514274,0.78019098,2629.6,2629.4,0.7796]
["bitfinex","ETHUSD",1739037517801,0.78019098,2629.6,2629.3,0.19634233]
["bitfinex","ETHUSD",1739037518571,0.78019098,2629.6,2629.5,0.97594233]
["bitfinex","ETHUSD",1739037523107,0.78019098,2629.6,2629.5,0.19634233]
["bitfinex","ETHUSD",1739037527119,1.15821008,2629.6,2629.5,0.19634233]
["bitfinex","ETHUSD",1739037527615,1.15821008,2629.6,2629.3,0.19634233]
["bitfinex","ETHUSD",1739037528268,5.38,2630.2,2629.6,0.8318]
["bitfinex","ETHUSD",1739037528417,0.286,2631.5,2630.0,1.02814233]
["bitfinex","ETHUSD",1739037528714,5.38,2631.4,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037529121,0.55,2631.2,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037529286,0.55,2631.0,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037529699,0.7496592,2630.4,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037530282,3.0,2630.8,2630.3,0.19634233]
["bitfinex","ETHUSD",1739037530482,3.0,2630.8,2630.4,0.8318]
["bitfinex","ETHUSD",1739037532008,3.0,2630.8,2630.5,0.19634233]
["bitfinex","ETHUSD",1739037532330,5.38,2630.9,2630.5,0.19634233]
["bitfinex","ETHUSD",1739037532697,0.76725076,2630.7,2630.5,0.19634233]
["bitfinex","ETHUSD",1739037534735,3.0,2630.8,2630.7,0.19634233]
["bitfinex","ETHUSD",1739037535432,5.38,2631.5,2630.9,0.19634233]
["bitfinex","ETHUSD",1739037535593,0.286,2632.2,2630.9,0.19634233]
["bitfinex","ETHUSD",1739037535793,0.55,2632.1,2630.9,0.19634233]
["bitfinex","ETHUSD",1739037536241,0.77584992,2631.2,2630.9,0.19634233]
["bitfinex","ETHUSD",1739037536598,0.77584992,2631.2,2631.0,0.8318]
["bitfinex","ETHUSD",1739037544353,5.38,2631.8,2631.2,0.19634233]
["bitfinex","ETHUSD",1739037544720,0.76006788,2631.7,2631.5,0.19634233]
["bitfinex","ETHUSD",1739037547066,0.68825459,2632.8,2631.7,0.19634233]
["bitfinex","ETHUSD",1739037547268,0.68825459,2632.8,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037548437,0.55,2632.7,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037548648,0.77918322,2632.0,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037551467,3.0,2632.6,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037551653,9.27319939,2632.6,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037553436,0.76150916,2632.1,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037554067,0.76150916,2632.1,2631.6,0.19634233]
["bitfinex","ETHUSD",1739037554448,0.76150916,2632.1,2631.4,0.19634233]
["bitfinex","ETHUSD",1739037554665,0.76150916,2632.1,2631.6,0.19634233]
["bitfinex","ETHUSD",1739037554859,3.0,2631.9,2631.4,0.19634233]
["bitfinex","ETHUSD",1739037555072,0.838,2631.8,2631.2,0.98094233]
["bitfinex","ETHUSD",1739037555647,0.838,2631.8,2631.5,0.19634233]
["bitfinex","ETHUSD",1739037556689,9.13519495,2631.9,2631.6,0.7846]
["bitfinex","ETHUSD",1739037556897,5.38,2631.9,2631.7,0.19634233]
["bitfinex","ETHUSD",1739037557192,0.10365767,2633.5,2632.1,0.7846]
["bitfinex","ETHUSD",1739037557493,0.7568686,2632.2,2632.1,0.7846]
["bitfinex","ETHUSD",1739037560582,0.7568686,2632.2,2632.0,0.19634233]
["bitfinex","ETHUSD",1739037567264,0.7568686,2632.2,2632.0,0.98324233]
["bitfinex","ETHUSD",1739037570010,0.7568686,2632.2,2632.0,0.19634233]
["bitfinex","ETHUSD",1739037570577,0.7568686,2632.2,2631.7,0.19634233]
["bitfinex","ETHUSD",1739037570977,0.7568686,2632.2,2631.5,0.8065]
["bitfinex","ETHUSD",1739037570978,0.7568686,2632.2,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037572797,0.7568686,2632.2,2631.9,1.00284233]
["bitfinex","ETHUSD",1739037576214,0.7568686,2632.2,2632.1,0.19634233]
["bitfinex","ETHUSD",1739037577797,0.7568686,2632.2,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037579604,0.7568686,2632.2,2631.7,0.19634233]
["bitfinex","ETHUSD",1739037580021,0.7568686,2632.2,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037580926,0.7568686,2632.2,2631.7,0.19634233]
["bitfinex","ETHUSD",1739037581317,3.0,2632.1,2631.9,0.19634233]
["bitfinex","ETHUSD",1739037581516,3.0,2632.1,2632.0,0.8285]
["bitfinex","ETHUSD",1739037581724,0.26986585,2633.5,2632.3,0.19634233]
["bitfinex","ETHUSD",1739037581915,0.99322508,2633.6,2632.3,0.19634233]
["bitfinex","ETHUSD",1739037582229,0.55,2633.5,2632.3,0.19634233]
["bitfinex","ETHUSD",1739037582430,0.7541672,2632.5,2632.4,0.8285]
["bitfinex","ETHUSD",1739037582633,0.3596536,2633.5,2632.4,0.8285]
["bitfinex","ETHUSD",1739037582634,0.77432803,2632.7,2632.4,0.8285]
["bitfinex","ETHUSD",1739037582998,0.34757148,2633.6,2632.8,0.19634233]
["bitfinex","ETHUSD",1739037583203,0.75074366,2632.9,2632.8,0.19634233]
["bitfinex","ETHUSD",1739037587552,0.75074366,2632.9,2632.6,0.19634233]
["bitfinex","ETHUSD",1739037588609,0.75074366,2632.9,2632.4,1.02484233]
["bitfinex","ETHUSD",1739037588814,0.75074366,2632.9,2632.4,0.19634233]
["bitfinex","ETHUSD",1739037589211,0.75074366,2632.9,2632.1,0.8285]
["bitfinex","ETHUSD",1739037589212,3.0,2632.7,2632.1,0.8285]
["bitfinex","ETHUSD",1739037589412,0.838,2632.6,2631.3,0.8285]
["bitfinex","ETHUSD",1739037589612,3.0,2632.5,2631.3,0.8285]
["bitfinex","ETHUSD",1739037591053,0.7522531,2632.1,2631.3,0.8285]
["bitfinex","ETHUSD",1739037591950,3.0,2632.5,2631.3,4.66678404]
["bitfinex","ETHUSD",1739037592110,3.0,2632.5,2631.4,0.8285]
["bitfinex","ETHUSD",1739037592311,0.77925237,2632.3,2631.6,0.8285]
["bitfinex","ETHUSD",1739037592516,3.0,2632.5,2631.8,0.8285]
["bitfinex","ETHUSD",1739037592816,3.0,2632.5,2632.0,0.8285]
["bitfinex","ETHUSD",1739037595236,3.77896489,2632.5,2632.0,0.8285]
["bitfinex","ETHUSD",1739037596531,3.0,2633.1,2631.9,0.8285]
["bitfinex","ETHUSD",1739037596726,3.838,2633.1,2632.1,0.8285]
["bitfinex","ETHUSD",1739037596928,3.838,2633.1,2632.3,0.8285]
["bitfinex","ETHUSD",1739037597455,0.75515474,2632.9,2632.3,0.8285]
["bitfinex","ETHUSD",1739037599660,3.0,2633.1,2632.4,0.03798402]
["bitfinex","ETHUSD",1739037599859,3.0,2633.1,2632.5,0.7567]
["bitfinex","ETHUSD",1739037600223,5.38,2633.6,2632.6,0.03798152]
["bitfinex","ETHUSD",1739037600421,0.77873668,2633.2,2632.7,0.7567]
["bitfinex","ETHUSD",1739037601534,0.77873668,2633.2,2632.1,0.7567]
["bitfinex","ETHUSD",1739037601864,0.77873668,2633.2,2632.1,1.212312]
["bitfinex","ETHUSD",1739037602170,0.77873668,2633.2,2632.2,0.7946838]
["bitfinex","ETHUSD",1739037602661,0.77873668,2633.2,2632.4,0.7567]
["bitfinex","ETHUSD",1739037603025,0.77873668,2633.2,2632.6,0.7567]
["bitfinex","ETHUSD",1739037603403,0.77873668,2633.2,2632.8,0.7567]
["bitfinex","ETHUSD",1739037603669,0.77873668,2633.2,2632.5,0.7567]
["bitfinex","ETHUSD",1739037604363,0.77873668,2633.2,2631.8,0.7567]
["bitfinex","ETHUSD",1739037604565,0.77873668,2633.2,2631.9,1.212342]
["bitfinex","ETHUSD",1739037604770,0.55,2633.1,2631.9,0.7567]
["bitfinex","ETHUSD",1739037605130,0.55,2633.5,2632.0,0.03798977]
["bitfinex","ETHUSD",1739037605329,0.55,2633.5,2632.1,0.7567]
["bitfinex","ETHUSD",1739037605532,0.55,2633.7,2632.1,0.7567]
["bitfinex","ETHUSD",1739037605876,0.93858758,2633.7,2632.1,0.7567]
["bitfinex","ETHUSD",1739037606076,0.75554068,2632.6,2632.1,0.7567]
["bitfinex","ETHUSD",1739037608184,0.75554068,2632.6,2631.2,0.7567]
["bitfinex","ETHUSD",1739037608392,0.75554068,2632.6,2631.4,0.7567]
["bitfinex","ETHUSD",1739037608541,3.0,2632.5,2631.4,0.7567]
["bitfinex","ETHUSD",1739037608873,0.55,2632.4,2631.4,0.7567]
["bitfinex","ETHUSD",1739037609243,3.0,2632.3,2631.4,0.7567]
["bitfinex","ETHUSD",1739037609444,8.38,2632.3,2631.4,0.7567]
["bitfinex","ETHUSD",1739037609644,0.893,2632.2,2631.4,0.7567]
["bitfinex","ETHUSD",1739037610269,8.38,2632.3,2631.6,0.7718]
["bitfinex","ETHUSD",1739037611286,0.74266422,2632.0,2631.6,0.7718]
["bitfinex","ETHUSD",1739037611483,0.21543858,2632.3,2631.6,0.7718]
["bitfinex","ETHUSD",1739037611660,0.836,2632.9,2631.6,0.7718]
["bitfinex","ETHUSD",1739037611859,0.286,2632.9,2631.6,0.7718]
["bitfinex","ETHUSD",1739037612274,0.286,2632.9,2631.2,3.80052]
["bitfinex","ETHUSD",1739037612275,0.76266224,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1739037612481,0.286,2633.8,2632.2,0.7718]
["bitfinex","ETHUSD",1739037612797,5.666,2633.8,2632.3,0.80978285]
["bitfinex","ETHUSD",1739037612994,5.666,2633.8,2632.3,0.7718]
["bitfinex","ETHUSD",1739037613154,0.76471527,2632.8,2632.3,0.80978191]
["bitfinex","ETHUSD",1739037613485,5.59935565,2633.8,2632.4,0.7696]
["bitfinex","ETHUSD",1739037613696,0.76365073,2632.9,2632.4,0.7696]
["bitfinex","ETHUSD",1739037616027,0.76365073,2632.9,2631.7,0.7696]
["bitfinex","ETHUSD",1739037617001,0.55,2633.4,2631.7,0.7696]
["bitfinex","ETHUSD",1739037618805,0.75169152,2632.2,2631.7,0.7696]
["bitfinex","ETHUSD",1739037619673,0.75169152,2632.2,2631.4,0.8295]
["bitfinex","ETHUSD",1739037621269,0.38858758,2632.9,2631.4,0.8295]
["bitfinex","ETHUSD",1739037621468,0.75093085,2631.7,2631.4,0.8295]
["bitfinex","ETHUSD",1739037623390,0.75093085,2631.7,2631.1,0.8295]
["bitfinex","ETHUSD",1739037628150,3.0,2631.5,2630.1,0.8295]
["bitfinex","ETHUSD",1739037628632,3.0,2631.5,2630.2,0.8295]
["bitfinex","ETHUSD",1739037629132,0.75524389,2631.2,2630.2,0.8295]
["bitfinex","ETHUSD",1739037629333,0.75524389,2631.2,2630.4,0.8295]
["bitfinex","ETHUSD",1739037630591,0.55,2631.4,2630.4,0.8295]
["bitfinex","ETHUSD",1739037630902,3.0,2631.3,2629.7,0.7544]
["bitfinex","ETHUSD",1739037631103,0.76003788,2630.9,2630.3,0.7544]
["bitfinex","ETHUSD",1739037632432,3.55,2630.8,2629.5,0.7544]
["bitfinex","ETHUSD",1739037632626,0.96900379,2630.7,2629.5,0.7544]
["bitfinex","ETHUSD",1739037633831,3.0,2630.5,2629.7,0.7544]
["bitfinex","ETHUSD",1739037634038,3.7547701,2630.5,2629.7,0.7544]
["bitfinex","ETHUSD",1739037634508,3.7547701,2630.5,2629.8,0.03802101]
["bitfinex","ETHUSD",1739037634711,3.7547701,2630.5,2629.7,0.7544]
["bitfinex","ETHUSD",1739037635990,3.7547701,2630.5,2629.8,0.0380194]
["bitfinex","ETHUSD",1739037636190,3.7547701,2630.5,2629.9,0.7544]
["bitfinex","ETHUSD",1739037636795,4.66824711,2630.5,2629.2,0.7544]
["bitfinex","ETHUSD",1739037637397,3.91347701,2630.5,2629.2,0.7544]
["bitfinex","ETHUSD",1739037637720,0.77980987,2630.1,2629.2,0.7544]
["bitfinex","ETHUSD",1739037638036,0.77980987,2630.1,2629.4,0.7544]
["bitfinex","ETHUSD",1739037638240,8.38,2630.5,2629.6,0.7544]
["bitfinex","ETHUSD",1739037638401,0.77493891,2630.3,2629.6,0.7544]
["bitfinex","ETHUSD",1739037638598,0.77493891,2630.3,2629.8,0.7544]
["bitfinex","ETHUSD",1739037639698,0.77493891,2630.3,2629.8,0.79242102]
["bitfinex","ETHUSD",1739037640995,0.77493891,2630.3,2629.8,0.7544]
["bitfinex","ETHUSD",1739037641198,0.77493891,2630.3,2629.9,0.455703]
["bitfinex","ETHUSD",1739037641446,8.38,2630.5,2629.9,0.455703]
["bitfinex","ETHUSD",1739037641752,8.38,2630.5,2629.8,0.7544]
["bitfinex","ETHUSD",1739037641931,8.38,2630.5,2629.1,0.7544]
["bitfinex","ETHUSD",1739037642299,8.38,2630.5,2629.2,0.7544]
["bitfinex","ETHUSD",1739037642524,0.77556674,2630.3,2629.2,0.7544]
["bitfinex","ETHUSD",1739037642732,0.77556674,2630.3,2629.6,0.7544]
["bitfinex","ETHUSD",1739037642932,0.77556674,2630.3,2629.7,0.45573]
["bitfinex","ETHUSD",1739037643527,0.77556674,2630.3,2629.8,0.03801955]
["bitfinex","ETHUSD",1739037643729,3.0,2631.1,2629.8,0.03801954]
["bitfinex","ETHUSD",1739037643902,3.0,2630.9,2629.9,0.8297]
["bitfinex","ETHUSD",1739037644104,5.38,2631.0,2630.0,0.03801954]
["bitfinex","ETHUSD",1739037644300,5.38,2631.2,2630.1,0.8297]
["bitfinex","ETHUSD",1739037644504,5.38,2631.2,2630.3,0.8297]
["bitfinex","ETHUSD",1739037645053,0.76795419,2630.9,2630.3,0.8297]
["bitfinex","ETHUSD",1739037645719,5.38,2631.2,2630.3,0.8297]
["bitfinex","ETHUSD",1739037645917,5.38,2631.2,2630.4,0.03801219]
["bitfinex","ETHUSD",1739037646119,0.21958636,2632.0,2630.7,0.8297]
["bitfinex","ETHUSD",1739037646328,0.67458758,2632.6,2630.9,0.8297]
["bitfinex","ETHUSD",1739037646646,0.67458758,2632.6,2631.0,0.03800344]
["bitfinex","ETHUSD",1739037646946,0.76391954,2631.6,2630.9,0.8297]
["bitfinex","ETHUSD",1739037648034,3.0,2632.3,2631.0,0.86770332]
["bitfinex","ETHUSD",1739037648216,2.0,2633.4,2631.4,0.8297]
["bitfinex","ETHUSD",1739037648217,0.286,2632.8,2631.4,0.8297]
["bitfinex","ETHUSD",1739037648744,0.55,2632.7,2631.4,0.8297]
["bitfinex","ETHUSD",1739037648949,0.286,2632.8,2631.4,0.8297]
["bitfinex","ETHUSD",1739037649452,0.76677437,2632.2,2631.6,0.8297]
["bitfinex","ETHUSD",1739037649659,0.21891122,2632.8,2631.8,0.8297]
["bitfinex","ETHUSD",1739037649813,0.74370948,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1739037650014,5.38,2633.2,2632.2,0.8676875]
["bitfinex","ETHUSD",1739037650226,1.05746883,2633.3,2632.2,0.8297]
["bitfinex","ETHUSD",1739037650444,0.2166184,2633.3,2632.2,0.8297]
["bitfinex","ETHUSD",1739037650759,0.7756045,2632.8,2632.2,0.8297]
["bitfinex","ETHUSD",1739037650944,0.09658759,2633.7,2632.2,0.8297]
["bitfinex","ETHUSD",1739037651252,5.38,2633.7,2632.2,0.8297]
["bitfinex","ETHUSD",1739037651411,0.38858758,2633.6,2632.2,0.8297]
["bitfinex","ETHUSD",1739037651611,0.55,2633.4,2632.2,0.8297]
["bitfinex","ETHUSD",1739037652433,0.77613735,2632.7,2632.2,0.8297]
["bitfinex","ETHUSD",1739037654247,0.77613735,2632.7,2631.9,0.8297]
["bitfinex","ETHUSD",1739037655559,5.38,2633.1,2632.2,1.0]
["bitfinex","ETHUSD",1739037655738,5.38,2633.1,2632.3,0.86768647]
["bitfinex","ETHUSD",1739037656063,3.0,2633.0,2632.3,0.86768647]
["bitfinex","ETHUSD",1739037656218,3.0,2633.0,2632.3,0.8297]
["bitfinex","ETHUSD",1739037656419,5.38,2633.1,2632.4,0.03798387]
["bitfinex","ETHUSD",1739037656619,5.38,2633.1,2632.5,0.8297]
["bitfinex","ETHUSD",1739037656921,3.0,2633.0,2632.5,0.8297]
["bitfinex","ETHUSD",1739037657336,3.0,2633.0,2632.5,1.292564]
["bitfinex","ETHUSD",1739037657636,5.3030308,2633.7,2632.7,0.8297]
["bitfinex","ETHUSD",1739037657820,0.77000304,2633.5,2632.7,0.8297]
["bitfinex","ETHUSD",1739037658332,0.77000304,2633.5,2632.7,1.0589564]
["bitfinex","ETHUSD",1739037659267,0.77000304,2633.5,2632.7,0.8297]
["bitfinex","ETHUSD",1739037659729,0.93290481,2634.1,2632.5,1.0]
["bitfinex","ETHUSD",1739037659935,0.55,2633.9,2632.5,1.0]
["bitfinex","ETHUSD",1739037660264,0.55,2633.7,2632.5,1.0]
["bitfinex","ETHUSD",1739037660421,3.55,2633.7,2632.5,1.0]
["bitfinex","ETHUSD",1739037660621,0.74855491,2633.0,2632.6,0.7754]
["bitfinex","ETHUSD",1739037661220,3.0,2633.4,2632.7,0.03798394]
["bitfinex","ETHUSD",1739037661420,0.75486766,2633.2,2632.6,0.7754]
["bitfinex","ETHUSD",1739037663338,0.75486766,2633.2,2632.5,1.0]
["bitfinex","ETHUSD",1739037663739,3.0,2633.4,2632.5,1.0]
["bitfinex","ETHUSD",1739037663942,0.85151372,2633.3,2632.5,1.0]
["bitfinex","ETHUSD",1739037664561,3.0,2633.1,2632.5,1.0]
["bitfinex","ETHUSD",1739037665268,5.3030308,2633.2,2632.6,0.7754]
["bitfinex","ETHUSD",1739037665953,0.77371762,2633.1,2632.6,0.7754]
["bitfinex","ETHUSD",1739037666125,3.77371762,2633.1,2632.6,0.7754]
["bitfinex","ETHUSD",1739037666783,4.76654383,2633.1,2632.6,0.7754]
["bitfinex","ETHUSD",1739037670577,10.06957463,2633.1,2632.6,0.7754]
["bitfinex","ETHUSD",1739037670932,10.06957463,2633.1,2632.5,1.0]
["bitfinex","ETHUSD",1739037670933,10.27365318,2633.1,2632.5,1.0]
["bitfinex","ETHUSD",1739037671557,0.55,2633.0,2632.5,1.0]
["bitfinex","ETHUSD",1739037672149,0.77411799,2632.7,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037672344,8.6804426,2632.6,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037672747,8.3030308,2632.6,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037674028,8.3030308,2632.6,2632.5,0.81560001]
["bitfinex","ETHUSD",1739037674793,8.3030308,2632.6,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037676377,3.0,2632.6,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037678087,5.3030308,2633.3,2632.6,0.7754]
["bitfinex","ETHUSD",1739037678396,5.3030308,2633.3,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037678397,1.63,2634.8,2632.8,0.7754]
["bitfinex","ETHUSD",1739037678553,0.7755814,2634.3,2632.8,0.7754]
["bitfinex","ETHUSD",1739037678756,0.55,2634.2,2632.8,0.7754]
["bitfinex","ETHUSD",1739037679170,0.7755814,2634.3,2632.9,0.81337588]
["bitfinex","ETHUSD",1739037679593,0.20526321,2634.9,2633.0,0.7696]
["bitfinex","ETHUSD",1739037679789,1.0615814,2634.8,2633.2,0.7696]
["bitfinex","ETHUSD",1739037679967,0.39267659,2634.7,2633.2,0.7696]
["bitfinex","ETHUSD",1739037680304,0.7755814,2634.7,2633.2,0.7696]
["bitfinex","ETHUSD",1739037680959,0.55,2634.6,2633.2,0.7696]
["bitfinex","ETHUSD",1739037681702,0.7762286,2633.8,2633.2,0.7696]
["bitfinex","ETHUSD",1739037681916,0.7762286,2633.8,2633.4,0.7696]
["bitfinex","ETHUSD",1739037682254,0.39267659,2634.7,2633.4,0.7696]
["bitfinex","ETHUSD",1739037682454,0.20467752,2635.1,2633.5,0.80756899]
["bitfinex","ETHUSD",1739037682697,0.39267659,2635.3,2633.5,0.80756899]
["bitfinex","ETHUSD",1739037683406,0.39267659,2635.3,2633.7,0.7696]
["bitfinex","ETHUSD",1739037683555,5.3030308,2635.2,2633.7,0.80756438]
["bitfinex","ETHUSD",1739037683760,5.3030308,2635.2,2633.8,0.7696]
["bitfinex","ETHUSD",1739037684110,3.0,2635.1,2634.0,0.7696]
["bitfinex","ETHUSD",1739037684264,0.74786535,2634.3,2634.2,0.7696]
["bitfinex","ETHUSD",1739037685804,3.0,2634.8,2634.2,0.7696]
["bitfinex","ETHUSD",1739037686362,0.20501478,2635.2,2634.2,0.7696]
["bitfinex","ETHUSD",1739037686658,5.3030308,2635.4,2634.4,3.79579]
["bitfinex","ETHUSD",1739037686879,0.212103,2635.6,2634.6,3.79556]
["bitfinex","ETHUSD",1739037687204,0.7755814,2636.3,2634.8,0.7696]
["bitfinex","ETHUSD",1739037687416,0.74474798,2635.2,2634.8,0.7696]
["bitfinex","ETHUSD",1739037689675,0.74474798,2635.2,2633.8,0.7696]
["bitfinex","ETHUSD",1739037689881,0.55,2635.1,2633.8,0.7696]
["bitfinex","ETHUSD",1739037690344,0.74474798,2635.2,2633.8,0.7696]
["bitfinex","ETHUSD",1739037690479,0.74474798,2635.2,2634.0,0.7696]
["bitfinex","ETHUSD",1739037691389,0.55,2635.5,2634.0,0.7696]
["bitfinex","ETHUSD",1739037691621,0.55,2635.3,2634.0,0.7696]
["bitfinex","ETHUSD",1739037692176,0.55,2635.6,2634.0,0.7696]
["bitfinex","ETHUSD",1739037692581,0.7419818,2634.4,2634.0,0.7696]
["bitfinex","ETHUSD",1739037693021,3.0,2635.4,2634.1,0.80756018]
["bitfinex","ETHUSD",1739037693275,0.83030308,2635.3,2634.2,0.7696]
["bitfinex","ETHUSD",1739037693483,0.83030308,2635.3,2634.4,0.7696]
["bitfinex","ETHUSD",1739037694124,0.76606867,2634.7,2634.4,0.7696]
["bitfinex","ETHUSD",1739037694626,0.76606867,2634.7,2634.1,1.7696]
["bitfinex","ETHUSD",1739037695481,0.76606867,2634.7,2634.1,1.0]
["bitfinex","ETHUSD",1739037695686,5.55,2634.6,2634.1,0.44589991]
["bitfinex","ETHUSD",1739037695919,0.55,2634.4,2634.1,0.44589991]
["bitfinex","ETHUSD",1739037696732,0.55,2634.4,2634.0,0.50269991]
["bitfinex","ETHUSD",1739037696901,0.75273229,2634.2,2634.0,0.50269991]
["bitfinex","ETHUSD",1739037697087,0.75273229,2634.2,2634.0,1.27229991]
["bitfinex","ETHUSD",1739037697589,0.75273229,2634.2,2634.0,0.50269991]
["bitfinex","ETHUSD",1739037698993,3.0,2634.0,2633.8,0.038]
["bitfinex","ETHUSD",1739037699335,6.05576309,2634.2,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037699336,3.0,2633.8,2632.6,0.7696]
["bitfinex","ETHUSD",1739037699630,1.234928,2633.9,2632.6,0.7696]
["bitfinex","ETHUSD",1739037700493,0.75463236,2633.4,2632.7,0.7535]
["bitfinex","ETHUSD",1739037700687,0.75463236,2633.4,2632.8,0.03797777]
["bitfinex","ETHUSD",1739037700905,0.75463236,2633.4,2632.6,0.7535]
["bitfinex","ETHUSD",1739037701333,0.75463236,2633.4,2632.8,0.7535]
["bitfinex","ETHUSD",1739037701496,0.89687029,2633.9,2632.8,0.79147642]
["bitfinex","ETHUSD",1739037701822,3.0,2634.1,2632.9,0.7535]
["bitfinex","ETHUSD",1739037702502,3.21064549,2634.1,2632.9,0.7535]
["bitfinex","ETHUSD",1739037702697,3.0,2634.1,2633.0,0.03797196]
["bitfinex","ETHUSD",1739037702891,3.0,2634.1,2633.1,0.7535]
["bitfinex","ETHUSD",1739037703093,3.83030308,2634.1,2633.1,0.7535]
["bitfinex","ETHUSD",1739037704434,0.76887387,2633.9,2633.1,0.7535]
["bitfinex","ETHUSD",1739037704594,0.76887387,2633.9,2633.3,0.7535]
["bitfinex","ETHUSD",1739037706607,3.0,2634.1,2633.3,0.7535]
["bitfinex","ETHUSD",1739037706818,3.0,2634.1,2633.5,0.7535]
["bitfinex","ETHUSD",1739037707001,3.7523692,2634.1,2633.5,0.7535]
["bitfinex","ETHUSD",1739037708325,3.7523692,2634.1,2633.7,0.7535]
["bitfinex","ETHUSD",1739037708564,3.0,2634.1,2633.7,0.7535]
["bitfinex","ETHUSD",1739037708833,0.74457892,2634.4,2633.7,0.7535]
["bitfinex","ETHUSD",1739037708992,0.74457892,2634.4,2633.8,0.79146165]
["bitfinex","ETHUSD",1739037709421,0.74457892,2634.4,2633.8,0.7535]
["bitfinex","ETHUSD",1739037709738,5.3030308,2635.1,2633.8,0.7535]
["bitfinex","ETHUSD",1739037709892,0.53030308,2635.0,2634.0,0.8148]
["bitfinex","ETHUSD",1739037710097,0.53030308,2635.0,2634.2,0.8148]
["bitfinex","ETHUSD",1739037710339,0.53030308,2635.0,2634.3,0.85275674]
["bitfinex","ETHUSD",1739037711050,0.77103797,2635.1,2634.3,0.85275674]
["bitfinex","ETHUSD",1739037711361,0.2,2636.9,2634.7,0.8148]
["bitfinex","ETHUSD",1739037711553,0.286,2636.5,2634.7,0.8148]
["bitfinex","ETHUSD",1739037711695,0.39267659,2636.4,2634.9,0.8148]
["bitfinex","ETHUSD",1739037711897,0.76609591,2636.1,2634.9,0.8148]
["bitfinex","ETHUSD",1739037712364,0.39267659,2636.0,2634.9,0.8148]
["bitfinex","ETHUSD",1739037712530,0.77116611,2636.0,2634.9,0.8148]
["bitfinex","ETHUSD",1739037712701,0.55,2635.9,2634.9,0.8148]
["bitfinex","ETHUSD",1739037713808,0.76092575,2635.3,2634.9,0.8148]
["bitfinex","ETHUSD",1739037715011,5.0,2635.2,2633.7,0.7704]
["bitfinex","ETHUSD",1739037715333,0.55,2635.2,2633.9,0.7704]
["bitfinex","ETHUSD",1739037716720,0.57960793,2636.0,2634.1,0.7704]
["bitfinex","ETHUSD",1739037717039,5.3030308,2635.9,2634.2,0.80835111]
["bitfinex","ETHUSD",1739037717204,0.62753153,2635.8,2634.4,0.7704]
["bitfinex","ETHUSD",1739037717399,0.75696544,2635.2,2634.4,0.7704]
["bitfinex","ETHUSD",1739037717595,0.62753153,2635.8,2634.5,0.80834993]
["bitfinex","ETHUSD",1739037717802,3.62753153,2635.8,2634.5,0.7704]
["bitfinex","ETHUSD",1739037718230,3.62753153,2635.8,2634.6,0.03794706]
["bitfinex","ETHUSD",1739037718436,0.89305623,2635.7,2634.6,0.80834706]
["bitfinex","ETHUSD",1739037718655,0.77246955,2635.3,2634.7,0.7704]
["bitfinex","ETHUSD",1739037719313,0.15111841,2636.0,2634.7,0.7704]
["bitfinex","ETHUSD",1739037719517,0.55,2636.2,2634.9,0.7704]
["bitfinex","ETHUSD",1739037719715,1.14817074,2636.2,2635.1,0.8292]
["bitfinex","ETHUSD",1739037719918,0.7650975,2635.4,2635.1,0.8292]
["bitfinex","ETHUSD",1739037720927,4.14817074,2636.2,2635.1,0.8292]
["bitfinex","ETHUSD",1739037721111,0.75818145,2635.5,2635.1,0.8292]
["bitfinex","ETHUSD",1739037724051,3.59817074,2636.2,2635.2,0.8671451]
["bitfinex","ETHUSD",1739037724212,0.96556848,2636.1,2635.2,0.8671451]
["bitfinex","ETHUSD",1739037724418,0.76148938,2635.8,2635.2,0.8671451]
["bitfinex","ETHUSD",1739037725344,0.76148938,2635.8,2635.2,0.8292]
["bitfinex","ETHUSD",1739037725547,0.76148938,2635.8,2635.3,0.03794153]
["bitfinex","ETHUSD",1739037725718,0.76148938,2635.8,2635.4,0.8292]
["bitfinex","ETHUSD",1739037726043,0.20448326,2636.3,2635.5,0.8292]
["bitfinex","ETHUSD",1739037726244,0.286,2637.0,2635.5,0.8292]
["bitfinex","ETHUSD",1739037726245,0.55,2636.9,2635.5,0.8292]
["bitfinex","ETHUSD",1739037726448,0.7597418,2635.9,2635.5,0.8292]
["bitfinex","ETHUSD",1739037726650,0.7097418,2635.9,2635.5,0.8292]
["bitfinex","ETHUSD",1739037729051,0.7097418,2635.9,2634.3,4.54244911]
["bitfinex","ETHUSD",1739037729251,3.0,2635.8,2634.5,0.8292]
["bitfinex","ETHUSD",1739037730444,3.0,2635.8,2634.9,0.8292]
["bitfinex","ETHUSD",1739037730759,3.0,2635.8,2635.1,0.8292]
["bitfinex","ETHUSD",1739037731121,0.77093146,2635.7,2635.1,0.8292]
["bitfinex","ETHUSD",1739037733120,0.55,2635.6,2634.0,0.8292]
["bitfinex","ETHUSD",1739037733318,1.31976974,2635.6,2634.2,0.8292]
["bitfinex","ETHUSD",1739037733549,0.92709315,2635.6,2634.2,0.7662]
["bitfinex","ETHUSD",1739037733919,0.75482449,2635.3,2634.4,0.7662]
["bitfinex","ETHUSD",1739037734119,0.37709315,2635.6,2634.6,0.7662]
["bitfinex","ETHUSD",1739037734349,0.37709315,2635.6,2634.8,0.7662]
["bitfinex","ETHUSD",1739037735531,0.75497644,2635.1,2634.0,0.7662]
["bitfinex","ETHUSD",1739037736364,0.75497644,2635.1,2634.1,0.7662]
["bitfinex","ETHUSD",1739037738528,0.75497644,2635.1,2634.2,0.03795729]
["bitfinex","ETHUSD",1739037738728,0.75497644,2635.1,2634.1,0.7662]
["bitfinex","ETHUSD",1739037739327,0.75497644,2635.1,2634.1,1.222477]
["bitfinex","ETHUSD",1739037739528,0.55,2635.3,2634.1,0.7662]
["bitfinex","ETHUSD",1739037739769,0.77394452,2634.7,2634.1,0.7662]
["bitfinex","ETHUSD",1739037740590,0.57740844,2635.6,2633.8,0.456737]
["bitfinex","ETHUSD",1739037740591,0.20031529,2635.6,2635.4,3.79445]
["bitfinex","ETHUSD",1739037740877,14.5,2637.3,2635.3,0.7885]
["bitfinex","ETHUSD",1739037740878,2.0,2636.9,2635.3,0.7885]
["bitfinex","ETHUSD",1739037741221,0.76520668,2636.7,2635.4,4.58295]
["bitfinex","ETHUSD",1739037741469,0.76520668,2636.7,2635.6,0.7885]
["bitfinex","ETHUSD",1739037741679,0.76520668,2636.7,2635.7,0.82643475]
["bitfinex","ETHUSD",1739037742234,0.39267659,2637.2,2635.7,0.7885]
["bitfinex","ETHUSD",1739037742499,0.39267659,2636.7,2635.7,0.7885]
["bitfinex","ETHUSD",1739037742625,0.39267659,2636.7,2634.9,0.7885]
["bitfinex","ETHUSD",1739037742626,0.75130212,2636.1,2634.9,0.7885]
["bitfinex","ETHUSD",1739037742833,0.75130212,2636.1,2635.0,1.335377]
["bitfinex","ETHUSD",1739037743032,0.75130212,2636.1,2634.9,0.7885]
["bitfinex","ETHUSD",1739037743275,0.75130212,2636.1,2635.1,0.7885]
["bitfinex","ETHUSD",1739037743567,0.75130212,2636.1,2635.2,0.0379435]
["bitfinex","ETHUSD",1739037743760,0.75130212,2636.1,2635.1,0.7885]
["bitfinex","ETHUSD",1739037744642,0.55,2636.0,2635.1,0.7885]
["bitfinex","ETHUSD",1739037745362,0.55,2636.2,2635.1,0.7885]
["bitfinex","ETHUSD",1739037745664,0.75271594,2635.4,2634.3,0.7885]
["bitfinex","ETHUSD",1739037745968,0.75271594,2635.4,2634.4,0.458464]
["bitfinex","ETHUSD",1739037746300,0.75271594,2635.4,2634.5,0.7885]
["bitfinex","ETHUSD",1739037746771,0.75271594,2635.4,2634.6,0.82645079]
["bitfinex","ETHUSD",1739037747482,0.75271594,2635.4,2634.6,0.7885]
["bitfinex","ETHUSD",1739037747693,0.75271594,2635.4,2634.6,1.32796291]
["bitfinex","ETHUSD",1739037748002,0.75271594,2635.4,2634.7,0.03795075]
["bitfinex","ETHUSD",1739037748276,0.75271594,2635.4,2634.8,0.7885]
["bitfinex","ETHUSD",1739037750107,0.75271594,2635.4,2634.9,0.03794813]
["bitfinex","ETHUSD",1739037750286,5.3030308,2636.1,2634.9,0.03794813]
["bitfinex","ETHUSD",1739037750489,0.60600178,2636.0,2635.0,0.7546]
["bitfinex","ETHUSD",1739037750687,0.77448279,2635.7,2635.0,0.7546]
["bitfinex","ETHUSD",1739037752008,0.77448279,2635.7,2635.1,0.03794577]
["bitfinex","ETHUSD",1739037752215,0.77448279,2635.7,2635.0,4.54962]
["bitfinex","ETHUSD",1739037752394,0.77448279,2635.7,2635.0,0.7546]
["bitfinex","ETHUSD",1739037753193,0.77448279,2635.7,2635.0,1.209592]
["bitfinex","ETHUSD",1739037754203,0.77448279,2635.7,2635.0,0.7546]
["bitfinex","ETHUSD",1739037754402,0.77448279,2635.7,2634.3,0.7546]
["bitfinex","ETHUSD",1739037754614,0.55,2635.6,2634.3,0.7546]
["bitfinex","ETHUSD",1739037754992,0.76764375,2635.0,2634.3,4.58862386]
["bitfinex","ETHUSD",1739037755316,0.76764375,2635.0,2634.3,0.79255386]
["bitfinex","ETHUSD",1739037755471,0.76764375,2635.0,2634.3,1.25143325]
["bitfinex","ETHUSD",1739037757483,0.76764375,2635.0,2634.3,0.7546]
["bitfinex","ETHUSD",1739037758372,3.0,2635.2,2634.3,0.7546]
["bitfinex","ETHUSD",1739037758821,0.76056893,2634.4,2634.3,0.7546]
["bitfinex","ETHUSD",1739037760011,3.0,2635.2,2634.3,0.7546]
["bitfinex","ETHUSD",1739037760181,8.3030308,2635.2,2634.3,0.7546]
["bitfinex","ETHUSD",1739037760513,0.83030308,2635.1,2634.3,0.7546]
["bitfinex","ETHUSD",1739037761221,0.7531228,2634.8,2634.3,0.7546]
["bitfinex","ETHUSD",1739037765642,0.7531228,2634.8,2633.5,0.8059]
["bitfinex","ETHUSD",1739037767430,0.83030308,2635.1,2633.5,0.8059]
["bitfinex","ETHUSD",1739037767590,0.55,2635.0,2633.5,0.8059]
["bitfinex","ETHUSD",1739037767928,0.55,2635.0,2633.6,0.840048]
["bitfinex","ETHUSD",1739037768098,0.55,2635.0,2633.7,0.8059]
["bitfinex","ETHUSD",1739037768314,0.55,2635.0,2633.9,0.8059]
["bitfinex","ETHUSD",1739037769494,0.75618532,2634.3,2633.9,0.8059]
["bitfinex","ETHUSD",1739037769641,0.55,2635.0,2633.9,0.8059]
["bitfinex","ETHUSD",1739037769958,0.83030308,2635.1,2634.0,0.03796176]
["bitfinex","ETHUSD",1739037770153,0.48132886,2635.0,2634.0,0.84386176]
["bitfinex","ETHUSD",1739037770987,0.48132886,2635.0,2634.0,0.8059]
["bitfinex","ETHUSD",1739037771283,0.74714062,2634.6,2634.0,0.8059]
["bitfinex","ETHUSD",1739037772455,0.74714062,2634.6,2634.0,0.84385943]
["bitfinex","ETHUSD",1739037772784,0.74714062,2634.6,2634.0,0.8059]
["bitfinex","ETHUSD",1739037773848,0.74714062,2634.6,2633.7,0.7808]
["bitfinex","ETHUSD",1739037774491,1.12185468,2634.6,2633.7,0.7808]
["bitfinex","ETHUSD",1739037774653,1.12185468,2634.6,2633.9,0.7808]
["bitfinex","ETHUSD",1739037774654,0.74714062,2634.6,2633.9,0.7808]
["bitfinex","ETHUSD",1739037777559,0.74714062,2634.6,2633.0,0.7808]
["bitfinex","ETHUSD",1739037777887,3.74974821,2634.8,2633.0,0.7808]
["bitfinex","ETHUSD",1739037777888,0.55,2634.7,2633.0,0.7808]
["bitfinex","ETHUSD",1739037778248,0.55,2634.7,2633.1,0.7808]
["bitfinex","ETHUSD",1739037778664,0.76879802,2634.0,2633.2,0.81876821]
["bitfinex","ETHUSD",1739037778852,0.76879802,2634.0,2633.4,0.7808]
["bitfinex","ETHUSD",1739037779186,0.76879802,2634.0,2633.6,0.7808]
["bitfinex","ETHUSD",1739037779771,0.76879802,2634.0,2633.3,0.769]
["bitfinex","ETHUSD",1739037780272,3.0,2634.3,2633.3,0.769]
["bitfinex","ETHUSD",1739037780471,0.75944747,2633.8,2633.3,0.769]
["bitfinex","ETHUSD",1739037781849,0.75944747,2633.8,2632.6,0.769]
["bitfinex","ETHUSD",1739037783462,0.75944747,2633.8,2632.7,0.769]
["bitfinex","ETHUSD",1739037784270,0.75558629,2633.4,2632.7,0.769]
["bitfinex","ETHUSD",1739037785484,0.83030308,2634.2,2632.8,0.769]
["bitfinex","ETHUSD",1739037785664,0.38303031,2634.1,2632.8,1.22573]
["bitfinex","ETHUSD",1739037786099,0.77847133,2633.5,2632.8,1.22573]
["bitfinex","ETHUSD",1739037786389,0.77847133,2633.5,2632.8,0.769]
["bitfinex","ETHUSD",1739037787902,3.0,2633.9,2632.9,0.03797655]
["bitfinex","ETHUSD",1739037788100,3.0,2633.9,2632.8,0.769]
["bitfinex","ETHUSD",1739037788489,3.0,2633.9,2632.9,3.83597435]
["bitfinex","ETHUSD",1739037788695,0.76873949,2633.7,2633.1,0.769]
["bitfinex","ETHUSD",1739037789387,1.14561344,2633.7,2633.1,0.769]
["bitfinex","ETHUSD",1739037789588,1.14561344,2633.7,2632.8,0.769]
["bitfinex","ETHUSD",1739037790003,0.37687395,2633.7,2632.8,0.769]
["bitfinex","ETHUSD",1739037790603,0.37687395,2633.7,2632.9,0.03797376]
["bitfinex","ETHUSD",1739037790821,0.77507355,2633.5,2632.9,0.03797376]
["bitfinex","ETHUSD",1739037791143,3.79721,2633.6,2633.2,0.769]
["bitfinex","ETHUSD",1739037791338,3.79746,2633.4,2633.2,0.769]
["bitfinex","ETHUSD",1739037792223,7.59492,2633.4,2633.2,0.769]
["bitfinex","ETHUSD",1739037792404,3.79746,2633.4,2633.2,0.769]
["bitfinex","ETHUSD",1739037792917,7.59492,2633.4,2633.2,0.769]
["bitfinex","ETHUSD",1739037793116,3.79746,2633.4,2633.2,0.769]
["bitfinex","ETHUSD",1739037795268,3.79717,2633.6,2633.2,0.769]
["bitfinex","ETHUSD",1739037795573,3.79722,2633.5,2633.2,0.769]
["bitfinex","ETHUSD",1739037795712,3.79722,2633.5,2633.2,1.225692]
["bitfinex","ETHUSD",1739037797057,3.79717,2633.6,2633.2,1.225692]
["bitfinex","ETHUSD",1739037797243,7.59437,2633.6,2633.2,1.225692]
["bitfinex","ETHUSD",1739037797569,3.79717,2633.6,2633.2,1.225692]
["bitfinex","ETHUSD",1739037797865,3.79725,2633.5,2633.2,1.225692]
["bitfinex","ETHUSD",1739037798041,3.79738,2633.4,2632.6,0.769]
["bitfinex","ETHUSD",1739037798215,3.79789,2633.1,2632.6,4.5675]
["bitfinex","ETHUSD",1739037798415,3.79789,2633.1,2632.6,5.0320676]
["bitfinex","ETHUSD",1739037799310,3.79818,2632.9,2632.6,1.2335676]
["bitfinex","ETHUSD",1739037799510,3.79786,2633.1,2632.6,0.80697851]
["bitfinex","ETHUSD",1739037799910,3.79795,2633.0,2632.6,0.80697851]
["bitfinex","ETHUSD",1739037800110,3.0,2633.2,2632.7,0.769]
["bitfinex","ETHUSD",1739037800312,3.0,2633.2,2632.9,0.769]
["bitfinex","ETHUSD",1739037800517,3.0,2633.2,2632.9,1.225714]
["bitfinex","ETHUSD",1739037800729,3.0,2633.2,2633.0,0.03797555]
["bitfinex","ETHUSD",1739037801434,3.79729,2633.5,2633.0,0.769]
["bitfinex","ETHUSD",1739037801638,3.79708,2633.6,2633.1,4.56678]
["bitfinex","ETHUSD",1739037801844,3.79649,2634.1,2633.4,3.79734]
["bitfinex","ETHUSD",1739037802037,3.79649,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1739037802241,3.79649,2634.1,2633.7,0.79156358]
["bitfinex","ETHUSD",1739037802439,3.79614,2634.3,2633.8,0.7536]
["bitfinex","ETHUSD",1739037802727,3.79614,2634.3,2633.9,0.03796113]
["bitfinex","ETHUSD",1739037802921,7.59232,2634.3,2633.9,0.03796113]
["bitfinex","ETHUSD",1739037803126,3.79614,2634.3,2633.8,0.7536]
["bitfinex","ETHUSD",1739037803324,3.79654,2634.0,2633.5,0.7536]
["bitfinex","ETHUSD",1739037804040,3.79628,2634.2,2633.5,4.5508]
["bitfinex","ETHUSD",1739037804381,6.79641,2634.1,2633.6,0.7536]
["bitfinex","ETHUSD",1739037804675,3.0,2634.0,2633.6,0.7536]
["bitfinex","ETHUSD",1739037805578,3.79693,2633.7,2633.6,0.7536]
["bitfinex","ETHUSD",1739037806534,3.79739,2633.4,2633.0,0.7536]
["bitfinex","ETHUSD",1739037807045,3.79756,2633.3,2633.0,0.7536]
["bitfinex","ETHUSD",1739037807393,3.7977,2633.2,2633.0,0.7536]
["bitfinex","ETHUSD",1739037807791,3.7978,2633.1,2632.7,0.7536]
["bitfinex","ETHUSD",1739037808145,7.5957,2633.1,2632.7,0.7536]
["bitfinex","ETHUSD",1739037808345,3.79797,2633.0,2632.7,1.2166438]
["bitfinex","ETHUSD",1739037808761,3.79823,2632.8,2632.7,1.2166438]
["bitfinex","ETHUSD",1739037808997,3.79823,2632.8,2632.7,0.7536]
["bitfinex","ETHUSD",1739037809560,3.79852,2632.6,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037810092,3.0,2633.0,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037810310,3.7967,2633.9,2632.6,0.7536]
["bitfinex","ETHUSD",1739037810311,3.79792,2633.1,2632.6,0.7536]
["bitfinex","ETHUSD",1739037810506,3.79803,2633.0,2632.6,0.7536]
["bitfinex","ETHUSD",1739037810718,3.79803,2633.0,2632.6,1.212848]
["bitfinex","ETHUSD",1739037810912,3.79819,2632.9,2632.6,1.212848]
["bitfinex","ETHUSD",1739037811111,3.79819,2632.9,2632.6,0.7536]
["bitfinex","ETHUSD",1739037812006,3.79803,2633.0,2632.6,0.7536]
["bitfinex","ETHUSD",1739037812007,3.79825,2632.8,2632.6,0.7536]
["bitfinex","ETHUSD",1739037812210,3.79838,2632.7,2632.6,0.7536]
["bitfinex","ETHUSD",1739037812524,3.79838,2632.7,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037813007,3.79852,2632.6,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037815270,3.0,2632.8,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037815499,3.0,2632.8,2632.6,0.7536]
["bitfinex","ETHUSD",1739037815701,3.79787,2633.1,2632.6,0.7536]
["bitfinex","ETHUSD",1739037815879,3.79787,2633.1,2632.7,0.03797845]
["bitfinex","ETHUSD",1739037816082,7.59575,2633.1,2632.7,0.03797845]
["bitfinex","ETHUSD",1739037816309,7.59576,2633.1,2632.7,0.03797845]
["bitfinex","ETHUSD",1739037816707,3.79734,2633.5,2632.9,0.7536]
["bitfinex","ETHUSD",1739037816881,3.7974,2633.4,2632.9,4.55159]
["bitfinex","ETHUSD",1739037817082,3.7974,2633.4,2633.0,0.455159]
["bitfinex","ETHUSD",1739037817710,3.79753,2633.3,2633.0,0.455159]
["bitfinex","ETHUSD",1739037817921,7.59517,2633.3,2632.9,0.7536]
["bitfinex","ETHUSD",1739037818229,3.79794,2633.0,2632.9,0.7536]
["bitfinex","ETHUSD",1739037818935,3.79781,2633.1,2632.9,0.7536]
["bitfinex","ETHUSD",1739037819135,3.0,2633.2,2632.9,0.7536]
["bitfinex","ETHUSD",1739037819287,3.79729,2633.5,2632.9,4.55155]
["bitfinex","ETHUSD",1739037819634,3.79703,2633.7,2633.1,0.824]
["bitfinex","ETHUSD",1739037819829,3.79703,2633.7,2633.2,0.03796981]
["bitfinex","ETHUSD",1739037820031,3.79607,2634.3,2633.3,3.7975]
["bitfinex","ETHUSD",1739037820215,3.79678,2633.9,2633.4,0.86196669]
["bitfinex","ETHUSD",1739037820400,3.79675,2633.9,2633.4,0.86196669]
["bitfinex","ETHUSD",1739037820610,3.79644,2634.1,2633.5,0.46594667]
["bitfinex","ETHUSD",1739037820900,3.79666,2633.9,2633.5,0.46594667]
["bitfinex","ETHUSD",1739037821283,3.79682,2633.8,2633.5,0.46594667]
["bitfinex","ETHUSD",1739037821487,3.0,2634.3,2633.4,0.824]
["bitfinex","ETHUSD",1739037821687,3.79673,2633.9,2633.4,0.824]
["bitfinex","ETHUSD",1739037822032,3.79685,2633.8,2633.4,0.824]
["bitfinex","ETHUSD",1739037822233,3.79703,2633.7,2633.4,0.824]
["bitfinex","ETHUSD",1739037823333,3.79674,2633.9,2633.4,0.824]
["bitfinex","ETHUSD",1739037823540,3.79674,2633.9,2633.5,0.03796679]
["bitfinex","ETHUSD",1739037823690,3.0,2634.0,2633.6,4.61753584]
["bitfinex","ETHUSD",1739037823891,3.0,2634.0,2633.6,0.7825]
["bitfinex","ETHUSD",1739037824403,6.7965,2634.0,2633.6,0.7825]
["bitfinex","ETHUSD",1739037824729,3.0,2634.0,2633.6,0.7825]
["bitfinex","ETHUSD",1739037824937,3.79666,2633.9,2633.6,1.29047423]
["bitfinex","ETHUSD",1739037825096,3.79666,2633.9,2633.6,0.7825]
["bitfinex","ETHUSD",1739037825304,3.79661,2634.0,2633.6,0.7825]
["bitfinex","ETHUSD",1739037825618,3.79667,2633.9,2633.6,0.7825]
["bitfinex","ETHUSD",1739037826550,3.79683,2633.8,2633.6,0.7825]
["bitfinex","ETHUSD",1739037827365,4.72349952,2635.1,2633.6,0.7825]
["bitfinex","ETHUSD",1739037827649,3.7962,2634.3,2633.9,0.7825]
["bitfinex","ETHUSD",1739037828016,7.59236,2634.3,2633.9,0.7825]
["bitfinex","ETHUSD",1739037828202,3.7963,2634.2,2633.9,0.7825]
["bitfinex","ETHUSD",1739037830055,3.7965,2634.0,2633.9,0.7825]
["bitfinex","ETHUSD",1739037830262,3.0,2634.5,2633.5,0.8177]
["bitfinex","ETHUSD",1739037830553,3.7965,2634.1,2633.5,4.65287431]
["bitfinex","ETHUSD",1739037830754,3.79654,2634.0,2633.5,4.65287431]
["bitfinex","ETHUSD",1739037830917,3.79654,2634.0,2633.5,4.61491]
["bitfinex","ETHUSD",1739037831121,3.79679,2633.9,2633.5,0.8177]
["bitfinex","ETHUSD",1739037832237,7.17145327,2634.4,2633.5,0.8177]
["bitfinex","ETHUSD",1739037832238,3.79681,2633.8,2633.5,0.8177]
["bitfinex","ETHUSD",1739037832440,3.79708,2633.6,2633.5,0.8177]
["bitfinex","ETHUSD",1739037833074,3.79708,2633.6,2633.0,1.272855]
["bitfinex","ETHUSD",1739037833075,3.79738,2633.4,2633.0,1.272855]
["bitfinex","ETHUSD",1739037833222,3.79738,2633.4,2633.1,0.5070935]
["bitfinex","ETHUSD",1739037833964,3.0,2633.5,2633.1,4.3048935]
["bitfinex","ETHUSD",1739037834165,7.59316,2634.0,2633.4,0.8177]
["bitfinex","ETHUSD",1739037834371,3.79621,2634.2,2633.4,0.8177]
["bitfinex","ETHUSD",1739037834671,3.79687,2633.8,2633.4,1.279212]
["bitfinex","ETHUSD",1739037835258,3.79645,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1739037835569,5.3030308,2634.4,2633.5,3.79712]
["bitfinex","ETHUSD",1739037835570,5.3030308,2634.4,2633.7,0.8177]
["bitfinex","ETHUSD",1739037835871,3.79652,2634.0,2633.7,0.8177]
["bitfinex","ETHUSD",1739037836068,3.0,2634.1,2633.7,0.8177]
["bitfinex","ETHUSD",1739037836234,6.7964,2634.1,2633.7,1.279182]
["bitfinex","ETHUSD",1739037836613,3.79653,2634.0,2633.7,0.8177]
["bitfinex","ETHUSD",1739037836722,3.79677,2633.9,2633.7,0.8177]
["bitfinex","ETHUSD",1739037836929,3.79653,2634.0,2633.7,0.8177]
["bitfinex","ETHUSD",1739037837142,3.79665,2633.9,2633.7,0.8177]
["bitfinex","ETHUSD",1739037837640,3.79653,2634.0,2633.7,0.8177]
["bitfinex","ETHUSD",1739037838242,3.79631,2634.2,2633.8,0.03796311]
["bitfinex","ETHUSD",1739037838437,3.79631,2634.2,2633.9,0.8177]
["bitfinex","ETHUSD",1739037838637,3.79596,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1739037838852,3.79587,2634.5,2634.0,4.61418]
["bitfinex","ETHUSD",1739037839057,3.0,2634.4,2634.0,4.61418]
["bitfinex","ETHUSD",1739037839279,3.0,2634.5,2634.1,0.461418]
["bitfinex","ETHUSD",1739037840572,3.79543,2634.8,2634.3,0.806]
["bitfinex","ETHUSD",1739037840782,3.79543,2634.8,2634.4,0.806]
["bitfinex","ETHUSD",1739037841289,3.7956,2634.7,2634.4,0.806]
["bitfinex","ETHUSD",1739037841496,3.79543,2634.8,2634.4,0.806]
["bitfinex","ETHUSD",1739037841662,3.79543,2634.8,2634.4,1.266213]
["bitfinex","ETHUSD",1739037843553,7.59092,2634.8,2634.4,1.266213]
["bitfinex","ETHUSD",1739037843860,3.79557,2634.7,2634.4,0.806]
["bitfinex","ETHUSD",1739037844470,7.59119,2634.7,2634.4,0.806]
["bitfinex","ETHUSD",1739037844675,3.79557,2634.7,2634.4,0.806]
["bitfinex","ETHUSD",1739037845291,7.59061,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1739037845452,7.59061,2634.9,2634.5,0.806]
["bitfinex","ETHUSD",1739037845654,3.79529,2634.9,2634.5,1.266185]
["bitfinex","ETHUSD",1739037845897,3.79538,2634.8,2634.5,0.806]
["bitfinex","ETHUSD",1739037846249,3.0,2634.8,2634.5,0.806]
["bitfinex","ETHUSD",1739037846588,3.79632,2634.2,2633.8,14.08]
["bitfinex","ETHUSD",1739037846793,3.79632,2634.2,2633.7,8.05906831]
["bitfinex","ETHUSD",1739037847448,3.79632,2634.2,2633.7,4.26213831]
["bitfinex","ETHUSD",1739037847655,7.59211,2634.4,2633.8,4.22297383]
["bitfinex","ETHUSD",1739037847860,3.79605,2634.4,2633.8,4.22297383]
["bitfinex","ETHUSD",1739037848066,3.79603,2634.4,2633.8,0.42621383]
["bitfinex","ETHUSD",1739037848391,3.79621,2634.3,2633.9,0.03795936]
["bitfinex","ETHUSD",1739037848906,3.79565,2634.6,2633.9,3.83457936]
["bitfinex","ETHUSD",1739037849125,3.79528,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1739037849407,3.79536,2634.8,2634.4,0.806]
["bitfinex","ETHUSD",1739037849613,3.79555,2634.7,2634.4,0.806]
["bitfinex","ETHUSD",1739037849811,4.60082,2635.2,2634.4,0.806]
["bitfinex","ETHUSD",1739037849812,3.0,2634.9,2634.4,0.806]
["bitfinex","ETHUSD",1739037849967,3.79575,2634.6,2634.4,0.806]
["bitfinex","ETHUSD",1739037850522,3.79575,2634.6,2634.1,0.806]
["bitfinex","ETHUSD",1739037850523,3.0,2634.5,2634.1,0.806]
["bitfinex","ETHUSD",1739037850664,3.0,2634.5,2633.8,0.806]
["bitfinex","ETHUSD",1739037850864,3.79665,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1739037851063,3.79665,2633.9,2633.4,0.806]
["bitfinex","ETHUSD",1739037851305,3.79682,2633.8,2633.4,0.806]
["bitfinex","ETHUSD",1739037851475,3.79682,2633.8,2633.5,0.460342]
["bitfinex","ETHUSD",1739037852514,3.79682,2633.8,2633.4,0.806]
["bitfinex","ETHUSD",1739037852809,3.79694,2633.7,2633.4,0.806]
["bitfinex","ETHUSD",1739037854293,0.74493754,2634.0,2633.4,0.806]
["bitfinex","ETHUSD",1739037854294,3.79722,2633.5,2633.4,0.806]
["bitfinex","ETHUSD",1739037854465,7.59406,2633.7,2633.4,0.806]
["bitfinex","ETHUSD",1739037854808,3.79712,2633.6,2633.4,0.806]
["bitfinex","ETHUSD",1739037854983,3.79712,2633.6,2633.1,0.806]
["bitfinex","ETHUSD",1739037855178,3.79722,2633.5,2633.2,0.460384]
["bitfinex","ETHUSD",1739037855898,3.79722,2633.5,2633.1,0.806]
["bitfinex","ETHUSD",1739037856299,3.79701,2633.7,2633.1,0.806]
["bitfinex","ETHUSD",1739037856499,3.7971,2633.6,2633.1,0.806]
["bitfinex","ETHUSD",1739037857182,3.0,2633.7,2633.1,0.806]
["bitfinex","ETHUSD",1739037857387,6.79707,2633.7,2633.2,0.806]
["bitfinex","ETHUSD",1739037857599,3.79731,2633.5,2633.2,0.806]
["bitfinex","ETHUSD",1739037857828,3.79731,2633.5,2633.2,1.266385]
["bitfinex","ETHUSD",1739037858928,3.79757,2633.3,2632.9,0.806]
["bitfinex","ETHUSD",1739037860120,6.79733,2633.5,2632.9,4.60408]
["bitfinex","ETHUSD",1739037860626,0.77661931,2633.9,2633.6,0.7992]
["bitfinex","ETHUSD",1739037860922,3.79647,2634.1,2633.6,0.7992]
["bitfinex","ETHUSD",1739037861127,3.79666,2633.9,2633.6,0.7992]
["bitfinex","ETHUSD",1739037861789,7.59338,2633.9,2633.6,0.7992]
["bitfinex","ETHUSD",1739037861991,7.5934,2633.9,2633.6,0.7992]
["bitfinex","ETHUSD",1739037862190,3.79666,2633.9,2633.6,0.7992]
["bitfinex","ETHUSD",1739037862943,6.79616,2634.3,2633.6,0.7992]
["bitfinex","ETHUSD",1739037863157,1.49934608,2634.4,2633.6,0.7992]
["bitfinex","ETHUSD",1739037863158,7.59313,2634.0,2633.6,0.7992]
["bitfinex","ETHUSD",1739037863327,3.79674,2633.9,2633.6,0.7992]
["bitfinex","ETHUSD",1739037863851,3.79681,2633.8,2632.8,3.79823]
["bitfinex","ETHUSD",1739037864040,3.79722,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1739037864239,3.79726,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1739037864426,7.5949,2633.4,2633.1,0.459705]
["bitfinex","ETHUSD",1739037864627,3.79763,2633.3,2632.9,0.7992]
["bitfinex","ETHUSD",1739037865148,3.79714,2633.6,2632.9,0.7992]
["bitfinex","ETHUSD",1739037865450,6.79693,2633.7,2632.9,0.7992]
["bitfinex","ETHUSD",1739037865663,3.79852,2632.6,2632.5,0.83940001]
["bitfinex","ETHUSD",1739037865824,3.79835,2632.8,2632.5,0.83940001]
["bitfinex","ETHUSD",1739037866030,3.79842,2632.7,2632.5,0.83940001]
["bitfinex","ETHUSD",1739037866233,3.79852,2632.6,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037867322,3.79835,2632.8,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037867521,3.7984,2632.7,2632.5,0.04020001]
["bitfinex","ETHUSD",1739037871359,3.7984,2632.7,2632.3,0.78940001]
["bitfinex","ETHUSD",1739037872360,3.0,2632.9,2632.4,3.836773]
["bitfinex","ETHUSD",1739037872568,6.79822,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1739037873361,3.79822,2632.9,2632.5,0.49679963]
["bitfinex","ETHUSD",1739037873665,3.79804,2633.0,2632.5,4.257379]
["bitfinex","ETHUSD",1739037873666,3.0,2633.0,2632.5,4.257379]
["bitfinex","ETHUSD",1739037873965,7.59551,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1739037874562,7.59551,2633.2,2632.8,0.7992]
["bitfinex","ETHUSD",1739037875127,3.79787,2633.1,2632.8,0.7992]
["bitfinex","ETHUSD",1739037875557,3.79775,2633.2,2632.8,0.7992]
["bitfinex","ETHUSD",1739037875767,7.59554,2633.2,2632.8,0.7992]
["bitfinex","ETHUSD",1739037875939,7.59554,2633.2,2632.8,1.258971]
["bitfinex","ETHUSD",1739037876451,7.59552,2633.2,2632.8,1.258971]
["bitfinex","ETHUSD",1739037876753,3.79784,2633.1,2632.8,1.258971]
["bitfinex","ETHUSD",1739037877463,3.79796,2633.0,2632.8,1.258971]
["bitfinex","ETHUSD",1739037877655,3.79796,2633.0,2632.5,1.258019]
["bitfinex","ETHUSD",1739037877830,3.79796,2633.0,2632.5,0.7992]
["bitfinex","ETHUSD",1739037878564,3.79809,2632.9,2632.5,0.7992]
["bitfinex","ETHUSD",1739037878751,7.59694,2632.7,2632.2,1.7992]
["bitfinex","ETHUSD",1739037879732,3.79855,2632.6,2632.2,1.7992]
["bitfinex","ETHUSD",1739037879945,3.79855,2632.6,2632.2,2.890032]
["bitfinex","ETHUSD",1739037880151,7.59698,2632.7,2632.2,2.890032]
["bitfinex","ETHUSD",1739037880471,3.79846,2632.7,2632.2,2.890032]
["bitfinex","ETHUSD",1739037881249,3.79846,2632.7,2632.2,6.689122]
["bitfinex","ETHUSD",1739037881782,3.79846,2632.7,2632.2,6.689072]
["bitfinex","ETHUSD",1739037882433,3.79846,2632.7,2632.3,1.0488192]
["bitfinex","ETHUSD",1739037882639,7.59692,2632.7,2632.3,1.0488192]
["bitfinex","ETHUSD",1739037883371,3.79846,2632.7,2632.3,1.0488192]
["bitfinex","ETHUSD",1739037883768,3.79846,2632.7,2632.3,1.08680283]
["bitfinex","ETHUSD",1739037883959,3.79846,2632.7,2632.3,1.0488192]
["bitfinex","ETHUSD",1739037884346,0.20192153,2633.2,2632.5,4.58036]
["bitfinex","ETHUSD",1739037884347,3.79766,2633.2,2632.5,4.58036]
["bitfinex","ETHUSD",1739037884534,3.79781,2633.1,2632.5,4.58036]
["bitfinex","ETHUSD",1739037884742,3.79795,2633.0,2632.5,4.58036]
["bitfinex","ETHUSD",1739037885148,3.79781,2633.1,2632.6,3.83642908]
["bitfinex","ETHUSD",1739037885336,3.79781,2633.1,2632.7,0.84167791]
["bitfinex","ETHUSD",1739037885880,3.79758,2633.3,2632.7,0.84167791]
["bitfinex","ETHUSD",1739037886075,7.59522,2633.3,2632.9,0.7818]
["bitfinex","ETHUSD",1739037886579,3.79758,2633.3,2632.9,0.7818]
["bitfinex","ETHUSD",1739037887668,7.59466,2633.5,2632.9,0.7818]
["bitfinex","ETHUSD",1739037887838,3.79738,2633.4,2633.0,0.03797358]
["bitfinex","ETHUSD",1739037888045,7.59487,2633.4,2633.0,0.03797358]
["bitfinex","ETHUSD",1739037888244,3.79738,2633.4,2632.9,0.7818]
["bitfinex","ETHUSD",1739037888479,3.79738,2633.4,2632.9,1.619629]
["bitfinex","ETHUSD",1739037889364,3.79753,2633.3,2632.9,1.619629]
["bitfinex","ETHUSD",1739037889974,3.7977,2633.2,2632.9,0.7818]
["bitfinex","ETHUSD",1739037890182,3.7978,2633.1,2632.9,0.7818]
["bitfinex","ETHUSD",1739037890450,3.7977,2633.2,2632.7,0.7818]
["bitfinex","ETHUSD",1739037890655,3.7978,2633.1,2632.7,0.7818]
["bitfinex","ETHUSD",1739037891068,3.79795,2633.0,2632.7,0.7818]
["bitfinex","ETHUSD",1739037891343,3.79804,2633.0,2632.3,0.7818]
["bitfinex","ETHUSD",1739037891694,3.79794,2633.0,2632.3,0.7818]
["bitfinex","ETHUSD",1739037891984,3.79869,2632.5,2632.3,0.7818]
["bitfinex","ETHUSD",1739037892582,3.79895,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037892790,3.79895,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1739037893979,3.79895,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037896071,7.59786,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037896267,3.79895,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1739037898697,4.634596,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037898987,3.79859,2632.6,2632.2,1.7818]
["bitfinex","ETHUSD",1739037899195,7.59723,2632.6,2632.2,1.7818]
["bitfinex","ETHUSD",1739037899971,3.79859,2632.6,2632.2,1.7818]
["bitfinex","ETHUSD",1739037900177,3.79895,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1739037900605,4.55475,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1739037901501,3.79895,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1739037902372,3.79881,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037902572,3.0,2632.4,2632.2,1.7537]
["bitfinex","ETHUSD",1739037902895,3.0,2632.4,2632.2,2.308989]
["bitfinex","ETHUSD",1739037903670,5.3030308,2632.5,2632.2,6.108059]
["bitfinex","ETHUSD",1739037904269,5.3030308,2632.5,2632.2,2.308989]
["bitfinex","ETHUSD",1739037905624,3.79812,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739037905915,3.79812,2632.9,2632.4,4.7894929]
["bitfinex","ETHUSD",1739037906075,3.0,2632.8,2632.4,4.7894929]
["bitfinex","ETHUSD",1739037906274,3.0,2632.8,2632.4,0.9906829]
["bitfinex","ETHUSD",1739037906498,3.0,2632.8,2632.3,0.7537]
["bitfinex","ETHUSD",1739037906702,3.79869,2632.5,2632.2,1.0]
["bitfinex","ETHUSD",1739037907413,3.79892,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037907609,3.79847,2632.7,2632.2,1.0]
["bitfinex","ETHUSD",1739037907911,3.79868,2632.5,2632.2,1.0]
["bitfinex","ETHUSD",1739037908311,7.59697,2632.7,2632.2,1.0]
["bitfinex","ETHUSD",1739037908497,3.0,2632.9,2632.3,0.7537]
["bitfinex","ETHUSD",1739037908498,6.79811,2632.9,2632.3,0.7537]
["bitfinex","ETHUSD",1739037908700,3.79811,2632.9,2632.3,4.55264]
["bitfinex","ETHUSD",1739037908890,3.0,2632.8,2632.3,4.55264]
["bitfinex","ETHUSD",1739037909290,3.79787,2633.1,2632.7,0.7537]
["bitfinex","ETHUSD",1739037909516,3.79759,2633.3,2632.7,1.208921]
["bitfinex","ETHUSD",1739037909703,3.79781,2633.1,2632.7,1.208921]
["bitfinex","ETHUSD",1739037911228,6.79742,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1739037911380,6.79739,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1739037911579,3.0,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1739037911794,3.0,2633.2,2632.8,4.68256288]
["bitfinex","ETHUSD",1739037911994,3.0,2633.2,2632.9,0.03797608]
["bitfinex","ETHUSD",1739037912683,3.0,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1739037913043,3.0,2633.2,2633.0,0.804]
["bitfinex","ETHUSD",1739037913414,5.3030308,2633.6,2633.0,0.804]
["bitfinex","ETHUSD",1739037913415,9.1001108,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1739037913726,9.1001108,2633.6,2633.1,4.29594362]
["bitfinex","ETHUSD",1739037914685,3.0,2633.5,2633.1,4.29594362]
["bitfinex","ETHUSD",1739037915653,3.7968,2633.8,2633.2,3.83551185]
["bitfinex","ETHUSD",1739037915826,3.7968,2633.8,2633.3,4.6427587]
["bitfinex","ETHUSD",1739037916042,3.7968,2633.8,2633.3,5.53282757]
["bitfinex","ETHUSD",1739037916198,3.79695,2633.7,2633.3,1.69736887]
["bitfinex","ETHUSD",1739037916384,3.79727,2633.5,2633.3,0.8073]
["bitfinex","ETHUSD",1739037916897,4.5483,2633.7,2633.3,0.8073]
["bitfinex","ETHUSD",1739037917099,3.797,2633.7,2633.3,0.84527063]
["bitfinex","ETHUSD",1739037917335,3.79712,2633.6,2633.3,0.8073]
["bitfinex","ETHUSD",1739037917836,3.797,2633.7,2633.3,0.8073]
["bitfinex","ETHUSD",1739037917837,3.79722,2633.5,2633.3,0.8073]
["bitfinex","ETHUSD",1739037918139,3.79803,2633.0,2632.3,4.60616]
["bitfinex","ETHUSD",1739037918299,3.79847,2632.7,2632.3,0.8073]
["bitfinex","ETHUSD",1739037918484,3.79818,2632.9,2632.3,4.60613]
["bitfinex","ETHUSD",1739037918685,3.79784,2633.1,2632.6,0.8073]
["bitfinex","ETHUSD",1739037918891,3.79784,2633.1,2632.6,1.30967164]
["bitfinex","ETHUSD",1739037919084,3.79759,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739037919282,3.79759,2633.3,2632.9,0.0379763]
["bitfinex","ETHUSD",1739037919491,3.0,2633.2,2632.9,0.0379763]
["bitfinex","ETHUSD",1739037919692,3.0,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1739037919890,3.797,2633.7,2633.0,0.792]
["bitfinex","ETHUSD",1739037920143,3.797,2633.7,2633.1,0.03797255]
["bitfinex","ETHUSD",1739037920342,3.797,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739037920343,7.59407,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739037920499,0.7671,2634.0,2633.0,0.792]
["bitfinex","ETHUSD",1739037920500,3.0,2633.6,2633.0,4.58987]
["bitfinex","ETHUSD",1739037920695,3.79725,2633.5,2633.0,4.58987]
["bitfinex","ETHUSD",1739037920994,3.79725,2633.5,2633.1,0.458987]
["bitfinex","ETHUSD",1739037921633,3.0,2633.6,2633.0,4.58987]
["bitfinex","ETHUSD",1739037921839,3.0,2633.6,2633.1,3.83568154]
["bitfinex","ETHUSD",1739037922608,6.7971,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1739037922940,6.7971,2633.6,2633.1,3.83568084]
["bitfinex","ETHUSD",1739037923245,8.33817103,2633.7,2633.1,3.83568084]
["bitfinex","ETHUSD",1739037923453,3.79708,2633.6,2633.2,0.84255508]
["bitfinex","ETHUSD",1739037924743,4.54110103,2633.7,2633.4,0.792]
["bitfinex","ETHUSD",1739037925760,8.33812103,2633.7,2633.4,0.792]
["bitfinex","ETHUSD",1739037925930,3.79726,2633.5,2633.1,0.792]
["bitfinex","ETHUSD",1739037926146,7.59458,2633.5,2633.1,0.792]
["bitfinex","ETHUSD",1739037926344,3.79726,2633.5,2633.1,1.250999]
["bitfinex","ETHUSD",1739037927262,3.79704,2633.7,2633.1,1.250999]
["bitfinex","ETHUSD",1739037927565,3.79703,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1739037927927,3.79703,2633.7,2633.2,3.83554956]
["bitfinex","ETHUSD",1739037928356,3.7971,2633.6,2633.2,0.03796956]
["bitfinex","ETHUSD",1739037928655,7.59429,2633.6,2633.1,4.58975]
["bitfinex","ETHUSD",1739037928856,3.79747,2633.4,2633.1,0.792]
["bitfinex","ETHUSD",1739037930127,3.79766,2633.2,2632.8,0.8043]
["bitfinex","ETHUSD",1739037930343,3.79766,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1739037930344,0.8158,2633.5,2632.5,3.79863]
["bitfinex","ETHUSD",1739037930547,0.8158,2633.5,2632.5,0.8043]
["bitfinex","ETHUSD",1739037930548,3.79823,2632.9,2632.5,0.8043]
["bitfinex","ETHUSD",1739037930861,3.7983,2632.8,2632.5,0.8043]
["bitfinex","ETHUSD",1739037931159,3.7983,2632.8,2632.5,1.264621]
["bitfinex","ETHUSD",1739037932260,3.0,2633.2,2632.3,3.79891]
["bitfinex","ETHUSD",1739037932261,3.79852,2632.6,2632.3,0.8043]
["bitfinex","ETHUSD",1739037932644,3.79852,2632.6,2632.4,0.12440639]
["bitfinex","ETHUSD",1739037932821,7.59714,2632.6,2632.4,0.12440639]
["bitfinex","ETHUSD",1739037933359,7.59714,2632.6,2632.3,0.8043]
["bitfinex","ETHUSD",1739037933532,3.7988,2632.5,2632.2,1.0]
["bitfinex","ETHUSD",1739037934044,0.8158,2632.6,2632.3,0.12440528]
["bitfinex","ETHUSD",1739037934247,3.79881,2632.4,2632.3,0.12440528]
["bitfinex","ETHUSD",1739037934431,3.79895,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1739037939163,6.79881,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037939519,3.0,2632.4,2632.3,0.7624]
["bitfinex","ETHUSD",1739037939721,7.59718,2632.6,2632.3,1.318564]
["bitfinex","ETHUSD",1739037939722,3.79857,2632.6,2632.3,1.318564]
["bitfinex","ETHUSD",1739037940165,3.79881,2632.4,2632.3,0.7624]
["bitfinex","ETHUSD",1739037940574,3.79881,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037941822,7.59772,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037942339,3.79895,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1739037948226,3.79881,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1739037948431,3.79895,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1739037950545,8.361526,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1739037954715,0.8028,2632.1,2631.2,0.7686]
["bitfinex","ETHUSD",1739037954869,3.8004,2631.3,2631.2,0.7686]
["bitfinex","ETHUSD",1739037955067,7.60038,2631.5,2631.2,0.7686]
["bitfinex","ETHUSD",1739037955282,3.80028,2631.4,2631.2,0.88193046]
["bitfinex","ETHUSD",1739037955629,3.80028,2631.4,2631.2,0.11333046]
["bitfinex","ETHUSD",1739037955765,3.80028,2631.4,2631.0,0.7686]
["bitfinex","ETHUSD",1739037955966,3.80028,2631.4,2631.1,0.11361425]
["bitfinex","ETHUSD",1739037956172,3.80054,2631.2,2631.1,0.11361425]
["bitfinex","ETHUSD",1739037956765,3.80054,2631.2,2630.7,0.7686]
["bitfinex","ETHUSD",1739037956966,7.60183,2631.0,2630.8,0.10996783]
["bitfinex","ETHUSD",1739037957217,3.80088,2631.0,2630.7,0.7686]
["bitfinex","ETHUSD",1739037957513,3.80112,2630.8,2630.7,0.7686]
["bitfinex","ETHUSD",1739037958314,3.801,2630.9,2630.7,0.7686]
["bitfinex","ETHUSD",1739037959666,3.80112,2630.8,2630.7,0.7686]
["bitfinex","ETHUSD",1739037961938,3.80098,2630.9,2630.7,0.7686]
["bitfinex","ETHUSD",1739037962391,3.80112,2630.8,2630.7,0.7686]
["bitfinex","ETHUSD",1739037962592,3.80098,2630.9,2630.3,0.7632]
["bitfinex","ETHUSD",1739037962791,3.80127,2630.7,2630.4,0.456505]
["bitfinex","ETHUSD",1739037963104,3.80127,2630.7,2630.5,0.11019979]
["bitfinex","ETHUSD",1739037963301,7.60209,2630.9,2630.5,0.11019979]
["bitfinex","ETHUSD",1739037963503,3.80113,2630.8,2630.5,0.11019979]
["bitfinex","ETHUSD",1739037963832,3.80127,2630.7,2630.5,0.62337327]
["bitfinex","ETHUSD",1739037964128,3.80127,2630.7,2630.5,0.11019979]
["bitfinex","ETHUSD",1739037964292,3.80098,2630.9,2630.5,0.11019979]
["bitfinex","ETHUSD",1739037964495,7.6021,2630.9,2630.5,0.11019979]
["bitfinex","ETHUSD",1739037964811,3.80114,2630.8,2630.5,0.11019979]
["bitfinex","ETHUSD",1739037964989,3.80098,2630.9,2630.5,0.11019979]
["bitfinex","ETHUSD",1739037965191,3.80141,2630.6,2630.5,0.11019979]
["bitfinex","ETHUSD",1739037965390,3.80127,2630.7,2630.3,0.7632]
["bitfinex","ETHUSD",1739037965594,3.80127,2630.7,2630.4,0.11027712]
["bitfinex","ETHUSD",1739037965817,3.80146,2630.6,2630.4,0.11027712]
["bitfinex","ETHUSD",1739037966186,3.80155,2630.5,2630.4,0.11027712]
["bitfinex","ETHUSD",1739037967429,3.80155,2630.5,2630.3,0.7632]
["bitfinex","ETHUSD",1739037967430,3.8017,2630.4,2630.3,0.7632]
["bitfinex","ETHUSD",1739037967817,3.80222,2630.1,2629.7,0.7632]
["bitfinex","ETHUSD",1739037968017,3.80222,2630.1,2629.8,0.11074121]
["bitfinex","ETHUSD",1739037968226,3.80236,2630.0,2629.7,1.29450122]
["bitfinex","ETHUSD",1739037968395,3.80237,2630.0,2629.8,0.11074121]
["bitfinex","ETHUSD",1739037968590,3.80237,2630.0,2629.7,0.7632]
["bitfinex","ETHUSD",1739037968795,3.80237,2630.0,2629.8,0.11074121]
["bitfinex","ETHUSD",1739037969028,3.80237,2630.0,2629.7,0.7632]
["bitfinex","ETHUSD",1739037969235,3.80237,2630.0,2629.8,0.11074121]
["bitfinex","ETHUSD",1739037969437,3.80237,2630.0,2629.7,0.7632]
["bitfinex","ETHUSD",1739037969731,3.80237,2630.0,2629.8,0.11074121]
["bitfinex","ETHUSD",1739037970124,3.80194,2630.3,2629.7,0.7632]
["bitfinex","ETHUSD",1739037970295,3.80194,2630.3,2629.3,5.31]
["bitfinex","ETHUSD",1739037970296,6.80179,2630.4,2629.9,0.87386385]
["bitfinex","ETHUSD",1739037970494,6.80179,2630.4,2629.9,0.7632]
["bitfinex","ETHUSD",1739037970799,6.80179,2630.4,2630.0,0.11221842]
["bitfinex","ETHUSD",1739037971008,4.59911,2630.9,2630.0,0.11221842]
["bitfinex","ETHUSD",1739037971009,3.80132,2630.7,2630.1,0.7632]
["bitfinex","ETHUSD",1739037971215,3.80165,2630.5,2630.2,0.11206372]
["bitfinex","ETHUSD",1739037971433,3.80132,2630.7,2630.2,0.57981809]
["bitfinex","ETHUSD",1739037971746,6.1011308,2631.6,2630.6,3.80141]
["bitfinex","ETHUSD",1739037971896,6.1011308,2631.6,2630.3,0.03801484]
["bitfinex","ETHUSD",1739037971897,3.80033,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1739037972240,3.80066,2631.2,2630.8,0.7632]
["bitfinex","ETHUSD",1739037972536,7.60128,2631.2,2630.9,0.11128843]
["bitfinex","ETHUSD",1739037972693,3.80062,2631.2,2630.9,0.11128843]
["bitfinex","ETHUSD",1739037972894,3.80083,2631.0,2630.8,0.7632]
["bitfinex","ETHUSD",1739037973094,3.80083,2631.0,2630.4,0.7632]
["bitfinex","ETHUSD",1739037973095,3.80122,2630.8,2630.4,0.7632]
["bitfinex","ETHUSD",1739037973319,3.80142,2630.6,2630.4,1.219709]
["bitfinex","ETHUSD",1739037973543,3.80142,2630.6,2630.4,0.7632]
["bitfinex","ETHUSD",1739037974342,3.80093,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1739037974636,3.0,2631.3,2630.5,0.7632]
["bitfinex","ETHUSD",1739037974798,3.7981,2631.5,2630.5,0.7632]
["bitfinex","ETHUSD",1739037974994,3.80109,2630.9,2630.5,0.7632]
["bitfinex","ETHUSD",1739037975210,3.8012,2630.8,2630.5,1.219704]
["bitfinex","ETHUSD",1739037975396,3.8012,2630.8,2630.5,0.7632]
["bitfinex","ETHUSD",1739037976661,3.80109,2630.9,2630.5,0.7632]
["bitfinex","ETHUSD",1739037976869,3.80129,2630.7,2630.5,0.7632]
["bitfinex","ETHUSD",1739037977367,7.60221,2630.9,2630.5,0.7632]
["bitfinex","ETHUSD",1739037977563,3.80109,2630.9,2630.5,0.7632]
["bitfinex","ETHUSD",1739037977770,3.80112,2630.8,2630.5,1.219701]
["bitfinex","ETHUSD",1739037978065,3.80112,2630.8,2630.6,0.1112697]
["bitfinex","ETHUSD",1739037978266,4.59936,2630.7,2630.6,0.10737054]
["bitfinex","ETHUSD",1739037978468,7.59936,2630.7,2630.6,0.10737054]
["bitfinex","ETHUSD",1739037978621,3.8021,2630.2,2629.9,0.7632]
["bitfinex","ETHUSD",1739037978831,3.80228,2630.0,2629.6,0.7632]
["bitfinex","ETHUSD",1739037979051,3.80251,2629.9,2629.6,1.219831]
["bitfinex","ETHUSD",1739037979256,3.80259,2629.8,2629.6,0.7632]
["bitfinex","ETHUSD",1739037979610,3.80228,2630.0,2629.6,0.7632]
["bitfinex","ETHUSD",1739037979725,3.80205,2630.2,2629.7,4.62914154]
["bitfinex","ETHUSD",1739037979926,7.60413,2630.2,2629.7,0.7885]
["bitfinex","ETHUSD",1739037980121,3.80205,2630.2,2629.7,1.247623]
["bitfinex","ETHUSD",1739037981043,7.60301,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1739037981241,3.8017,2630.4,2630.1,0.7885]
["bitfinex","ETHUSD",1739037981725,4.57574,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1739037981928,3.80114,2630.8,2630.4,0.7885]
["bitfinex","ETHUSD",1739037983165,7.60235,2630.8,2630.4,0.7885]
["bitfinex","ETHUSD",1739037983376,3.80114,2630.8,2630.4,0.7885]
["bitfinex","ETHUSD",1739037983576,3.80119,2630.8,2630.4,0.7885]
["bitfinex","ETHUSD",1739037984473,3.80079,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1739037984641,3.80079,2631.1,2630.6,0.7885]
["bitfinex","ETHUSD",1739037984642,3.0,2631.0,2630.6,0.7885]
["bitfinex","ETHUSD",1739037985156,3.80099,2630.9,2630.6,0.7885]
["bitfinex","ETHUSD",1739037985871,3.80112,2630.8,2630.7,0.10291012]
["bitfinex","ETHUSD",1739037986262,6.80112,2630.8,2630.7,0.10291012]
["bitfinex","ETHUSD",1739037986463,3.80199,2630.2,2630.0,0.7885]
["bitfinex","ETHUSD",1739037986657,3.80199,2630.2,2630.1,0.10337411]
["bitfinex","ETHUSD",1739037987758,3.80216,2630.1,2629.8,0.7885]
["bitfinex","ETHUSD",1739037988160,3.8024,2630.0,2629.8,0.7885]
["bitfinex","ETHUSD",1739037988360,3.80245,2629.9,2629.6,0.7885]
["bitfinex","ETHUSD",1739037988560,3.80265,2629.8,2629.6,0.7885]
["bitfinex","ETHUSD",1739037989875,3.80245,2629.9,2629.4,0.7885]
["bitfinex","ETHUSD",1739037990076,3.8031,2629.5,2629.2,0.7885]
["bitfinex","ETHUSD",1739037990391,3.80329,2629.3,2629.2,0.7885]
["bitfinex","ETHUSD",1739037990684,3.80329,2629.3,2628.9,0.7885]
["bitfinex","ETHUSD",1739037990858,3.80315,2629.4,2628.9,0.7885]
["bitfinex","ETHUSD",1739037991065,3.8031,2629.5,2629.0,0.459249]
["bitfinex","ETHUSD",1739037991465,3.80358,2629.2,2629.0,0.459249]
["bitfinex","ETHUSD",1739037991662,3.80358,2629.2,2628.9,0.7885]
["bitfinex","ETHUSD",1739037991874,3.80323,2629.4,2628.9,0.7885]
["bitfinex","ETHUSD",1739037992256,3.8033,2629.3,2628.9,0.7885]
["bitfinex","ETHUSD",1739037992449,3.80323,2629.4,2628.9,0.7885]
["bitfinex","ETHUSD",1739037992677,3.80358,2629.1,2628.9,0.7885]
["bitfinex","ETHUSD",1739037993050,3.80347,2629.2,2629.0,0.10526449]
["bitfinex","ETHUSD",1739037993250,3.80358,2629.1,2629.0,0.10526449]
["bitfinex","ETHUSD",1739037996790,3.80358,2629.1,2628.7,0.7885]
["bitfinex","ETHUSD",1739037996791,3.8039,2628.9,2628.7,0.7885]
["bitfinex","ETHUSD",1739037997093,3.80415,2628.8,2628.3,0.7885]
["bitfinex","ETHUSD",1739037997291,3.80404,2628.8,2628.4,0.459326]
["bitfinex","ETHUSD",1739037997667,3.8039,2628.9,2628.4,4.263906]
["bitfinex","ETHUSD",1739037998191,3.80381,2629.0,2628.5,0.7885]
["bitfinex","ETHUSD",1739037998436,3.8035,2629.2,2628.5,0.7885]
["bitfinex","ETHUSD",1739037998570,3.8035,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1739037998766,3.8035,2629.2,2628.8,0.7885]
["bitfinex","ETHUSD",1739037999215,0.7746,2629.4,2628.8,0.7885]
["bitfinex","ETHUSD",1739037999420,3.80387,2628.9,2628.4,4.59307]
["bitfinex","ETHUSD",1739037999577,3.80358,2629.1,2628.4,4.59307]
["bitfinex","ETHUSD",1739037999771,3.80358,2629.1,2628.5,0.87781067]
["bitfinex","ETHUSD",1739037999980,3.80358,2629.1,2628.6,0.7996]
["bitfinex","ETHUSD",1739038000317,3.80374,2629.0,2628.6,0.7996]
["bitfinex","ETHUSD",1739038000614,0.1,2630.1,2629.0,3.80369]
["bitfinex","ETHUSD",1739038000615,3.80265,2629.8,2629.0,3.80369]
["bitfinex","ETHUSD",1739038000817,3.80265,2629.8,2629.1,4.6411218]
["bitfinex","ETHUSD",1739038000977,3.8031,2629.5,2629.1,0.7996]
["bitfinex","ETHUSD",1739038001517,0.7778,2629.7,2629.1,0.7996]
["bitfinex","ETHUSD",1739038001678,3.80351,2629.2,2628.7,0.7996]
["bitfinex","ETHUSD",1739038001878,3.80351,2629.2,2628.7,4.60363]
["bitfinex","ETHUSD",1739038002322,3.80351,2629.2,2628.7,4.64166736]
["bitfinex","ETHUSD",1739038002504,3.80351,2629.2,2628.7,5.5702313]
["bitfinex","ETHUSD",1739038002814,3.80293,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1739038002996,3.803,2629.5,2629.0,4.64134305]
["bitfinex","ETHUSD",1739038003523,3.80293,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1739038003675,5.3030308,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1739038003879,0.43215536,2630.4,2629.6,0.7996]
["bitfinex","ETHUSD",1739038003880,3.80205,2630.2,2629.6,0.7996]
["bitfinex","ETHUSD",1739038004076,0.457985,2630.2,2629.6,0.7996]
["bitfinex","ETHUSD",1739038004306,3.0,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1739038004651,6.80202,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1739038004779,3.80192,2630.3,2629.8,0.10522348]
["bitfinex","ETHUSD",1739038005127,3.0,2630.2,2629.9,0.10514612]
["bitfinex","ETHUSD",1739038005416,3.80228,2630.0,2629.9,0.10514612]
["bitfinex","ETHUSD",1739038005602,7.60449,2630.1,2629.6,0.7996]
["bitfinex","ETHUSD",1739038005771,3.80228,2630.0,2629.9,0.10490148]
["bitfinex","ETHUSD",1739038005976,3.80259,2629.8,2629.6,0.7996]
["bitfinex","ETHUSD",1739038006416,3.80237,2630.0,2629.6,0.7996]
["bitfinex","ETHUSD",1739038007121,3.80166,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1739038007338,3.80174,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1739038007539,3.80192,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1739038007850,3.80174,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1739038008155,3.80174,2630.4,2629.9,0.10492372]
["bitfinex","ETHUSD",1739038009522,3.80174,2630.4,2630.0,0.7996]
["bitfinex","ETHUSD",1739038009775,3.80148,2630.6,2630.0,4.60178]
["bitfinex","ETHUSD",1739038009977,3.0,2630.4,2630.1,0.10476901]
["bitfinex","ETHUSD",1739038011588,6.80178,2630.4,2630.1,0.10476901]
["bitfinex","ETHUSD",1739038013256,3.0,2630.4,2630.1,0.10476901]
["bitfinex","ETHUSD",1739038013484,0.7438202,2630.8,2630.1,0.10476901]
["bitfinex","ETHUSD",1739038013485,3.80122,2630.8,2630.3,4.58719]
["bitfinex","ETHUSD",1739038013684,3.80122,2630.8,2630.4,0.10432021]
["bitfinex","ETHUSD",1739038014818,3.80061,2631.2,2630.6,0.7854]
["bitfinex","ETHUSD",1739038014974,6.80079,2631.1,2630.6,4.58677]
["bitfinex","ETHUSD",1739038015321,3.80085,2631.0,2630.7,0.10400489]
["bitfinex","ETHUSD",1739038016493,3.0,2631.1,2630.7,0.10400489]
["bitfinex","ETHUSD",1739038017255,6.80077,2631.1,2630.7,0.10400489]
["bitfinex","ETHUSD",1739038019678,3.80085,2631.0,2630.7,0.10400489]
["bitfinex","ETHUSD",1739038020583,6.80069,2631.1,2630.7,0.10400489]
["bitfinex","ETHUSD",1739038020815,6.80069,2631.1,2630.7,0.57307738]
["bitfinex","ETHUSD",1739038023413,3.80007,2631.6,2630.9,3.80098]
["bitfinex","ETHUSD",1739038023726,3.80007,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1739038023930,3.80007,2631.6,2631.2,0.7973]
["bitfinex","ETHUSD",1739038024243,3.8004,2631.3,2631.2,0.1025625]
["bitfinex","ETHUSD",1739038024537,3.8004,2631.3,2630.9,0.7973]
["bitfinex","ETHUSD",1739038024842,3.8004,2631.3,2631.2,0.1025625]
["bitfinex","ETHUSD",1739038025002,3.8004,2631.3,2630.9,0.7973]
["bitfinex","ETHUSD",1739038025199,3.8004,2631.3,2631.2,0.1025625]
["bitfinex","ETHUSD",1739038025555,5.3030308,2631.7,2631.3,0.7973]
["bitfinex","ETHUSD",1739038025848,3.0,2631.6,2631.3,0.7973]
["bitfinex","ETHUSD",1739038026002,3.0,2631.6,2631.4,0.10225797]
["bitfinex","ETHUSD",1739038026399,4.60699,2632.0,2631.4,0.10225797]
["bitfinex","ETHUSD",1739038026714,4.60699,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1739038026915,8.40646,2632.0,2631.5,0.1021807]
["bitfinex","ETHUSD",1739038027228,3.0,2631.9,2631.5,3.9022207]
["bitfinex","ETHUSD",1739038027550,5.3030308,2632.1,2631.6,0.7973]
["bitfinex","ETHUSD",1739038027718,3.79904,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1739038028047,3.7991,2632.2,2631.7,0.10186514]
["bitfinex","ETHUSD",1739038028255,3.7991,2632.2,2631.7,3.90158514]
["bitfinex","ETHUSD",1739038028715,3.79888,2632.4,2631.8,4.64945051]
["bitfinex","ETHUSD",1739038028911,3.79888,2632.4,2631.8,4.75105519]
["bitfinex","ETHUSD",1739038029246,3.0,2632.3,2631.8,4.75105519]
["bitfinex","ETHUSD",1739038029543,3.0,2632.3,2631.8,8.55062519]
["bitfinex","ETHUSD",1739038029774,0.8075,2632.8,2632.3,0.7973]
["bitfinex","ETHUSD",1739038030047,0.2,2633.8,2632.5,3.79858]
["bitfinex","ETHUSD",1739038030048,3.79782,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1739038030253,3.79752,2633.3,2632.7,0.7973]
["bitfinex","ETHUSD",1739038030550,4.57252958,2633.4,2632.8,3.93647165]
["bitfinex","ETHUSD",1739038030703,3.79695,2633.7,2632.9,4.59535]
["bitfinex","ETHUSD",1739038030904,3.7968,2633.8,2633.0,8.58320423]
["bitfinex","ETHUSD",1739038031142,3.0,2633.7,2633.1,0.03797401]
["bitfinex","ETHUSD",1739038031446,3.79696,2633.7,2633.1,0.03797401]
["bitfinex","ETHUSD",1739038031600,3.79708,2633.6,2633.2,0.09952456]
["bitfinex","ETHUSD",1739038031802,3.79708,2633.6,2633.0,4.64721406]
["bitfinex","ETHUSD",1739038032017,3.79696,2633.7,2633.3,0.09943076]
["bitfinex","ETHUSD",1739038032244,3.79696,2633.7,2633.3,0.03797039]
["bitfinex","ETHUSD",1739038032462,3.79671,2633.9,2633.3,0.03797133]
["bitfinex","ETHUSD",1739038032645,3.0,2633.8,2633.4,0.8966536]
["bitfinex","ETHUSD",1739038032813,3.0,2633.8,2633.4,0.7973]
["bitfinex","ETHUSD",1739038033013,3.0,2633.8,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038033266,3.79704,2633.7,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038035128,3.0,2633.8,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038035345,0.7502,2634.3,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038035655,3.79677,2633.9,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038035818,3.79683,2633.8,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038036033,3.79677,2633.9,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038036255,7.59355,2633.9,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038036753,3.7968,2633.8,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038037963,3.79677,2633.9,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038038264,3.79679,2633.8,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038038459,3.79677,2633.9,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038039019,7.59351,2633.9,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038039220,3.79708,2633.6,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038039422,0.759351,2633.9,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038039658,3.79699,2633.7,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038040157,3.79676,2633.9,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038040359,0.7502,2634.0,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038040656,3.79687,2633.8,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038040863,3.79694,2633.7,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038041423,3.79708,2633.6,2633.5,0.09927645]
["bitfinex","ETHUSD",1739038041862,3.79769,2633.2,2632.8,0.8211]
["bitfinex","ETHUSD",1739038042030,3.79797,2633.0,2632.8,0.8211]
["bitfinex","ETHUSD",1739038042234,3.79769,2633.2,2632.8,0.8211]
["bitfinex","ETHUSD",1739038043373,3.79799,2633.0,2632.8,0.8211]
["bitfinex","ETHUSD",1739038043529,3.79831,2632.8,2632.2,4.62015]
["bitfinex","ETHUSD",1739038043723,3.79839,2632.7,2632.3,0.841931]
["bitfinex","ETHUSD",1739038044230,3.79875,2632.5,2632.2,0.8211]
["bitfinex","ETHUSD",1739038044653,3.79886,2632.4,2632.2,0.8211]
["bitfinex","ETHUSD",1739038045896,3.79895,2632.3,2631.8,0.8211]
["bitfinex","ETHUSD",1739038046056,3.79923,2632.2,2631.8,0.8211]
["bitfinex","ETHUSD",1739038046249,3.79938,2632.1,2631.8,0.8211]
["bitfinex","ETHUSD",1739038046449,3.79937,2632.1,2631.8,0.8211]
["bitfinex","ETHUSD",1739038046786,3.79903,2632.3,2631.8,0.8211]
["bitfinex","ETHUSD",1739038047144,3.79903,2632.3,2631.8,1.283197]
["bitfinex","ETHUSD",1739038047548,3.79873,2632.5,2631.8,1.283197]
["bitfinex","ETHUSD",1739038047774,7.59753,2632.5,2631.8,5.082847]
["bitfinex","ETHUSD",1739038047994,3.79886,2632.4,2631.8,5.082847]
["bitfinex","ETHUSD",1739038048205,3.79904,2632.3,2631.8,1.283197]
["bitfinex","ETHUSD",1739038048791,3.7992,2632.2,2631.8,0.8211]
["bitfinex","ETHUSD",1739038049369,3.79941,2632.0,2631.8,0.8211]
["bitfinex","ETHUSD",1739038049981,3.7992,2632.2,2631.8,0.8211]
["bitfinex","ETHUSD",1739038050357,3.79867,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1739038050581,3.79891,2632.4,2631.8,0.8211]
["bitfinex","ETHUSD",1739038050766,3.79901,2632.3,2631.8,0.8211]
["bitfinex","ETHUSD",1739038050959,3.79923,2632.2,2631.8,0.8211]
["bitfinex","ETHUSD",1739038051299,3.79925,2632.1,2631.8,0.8211]
["bitfinex","ETHUSD",1739038051881,3.79941,2632.0,2631.8,0.8211]
["bitfinex","ETHUSD",1739038053294,3.79941,2632.0,2631.9,0.09643483]
["bitfinex","ETHUSD",1739038058538,3.79905,2632.3,2631.9,0.09643483]
["bitfinex","ETHUSD",1739038058739,3.7988,2632.5,2631.9,0.13442826]
["bitfinex","ETHUSD",1739038058950,3.79889,2632.4,2631.8,0.8211]
["bitfinex","ETHUSD",1739038059103,3.79904,2632.3,2632.0,0.09635759]
["bitfinex","ETHUSD",1739038059305,3.79914,2632.2,2632.0,0.09635759]
["bitfinex","ETHUSD",1739038059605,7.59784,2632.4,2632.1,0.09628036]
["bitfinex","ETHUSD",1739038059805,7.59784,2632.4,2631.8,0.85909125]
["bitfinex","ETHUSD",1739038060019,3.79904,2632.3,2632.2,0.09620313]
["bitfinex","ETHUSD",1739038060202,3.79904,2632.3,2631.8,0.8211]
["bitfinex","ETHUSD",1739038060404,3.79904,2632.3,2632.2,0.09620313]
["bitfinex","ETHUSD",1739038060629,3.79904,2632.3,2631.8,0.8211]
["bitfinex","ETHUSD",1739038060830,3.79904,2632.3,2632.2,0.09620313]
["bitfinex","ETHUSD",1739038061000,3.79904,2632.3,2631.8,0.8211]
["bitfinex","ETHUSD",1739038061206,3.79904,2632.3,2632.2,0.09620313]
["bitfinex","ETHUSD",1739038061647,3.79904,2632.3,2631.8,1.28319]
["bitfinex","ETHUSD",1739038061943,3.79904,2632.3,2632.2,0.09620313]
["bitfinex","ETHUSD",1739038062127,3.79941,2632.0,2631.8,0.8211]
["bitfinex","ETHUSD",1739038062330,3.79984,2631.7,2631.2,0.823]
["bitfinex","ETHUSD",1739038062567,3.79963,2631.9,2631.2,0.823]
["bitfinex","ETHUSD",1739038062734,3.7997,2631.8,2631.3,0.993357]
["bitfinex","ETHUSD",1739038064879,3.80005,2631.6,2631.3,0.993357]
["bitfinex","ETHUSD",1739038065086,0.8132,2632.2,2631.2,0.823]
["bitfinex","ETHUSD",1739038065385,3.80034,2631.4,2631.2,0.823]
["bitfinex","ETHUSD",1739038066959,3.80004,2631.6,2631.2,0.823]
["bitfinex","ETHUSD",1739038067444,3.80013,2631.5,2631.2,1.285375]
["bitfinex","ETHUSD",1739038067651,3.80013,2631.5,2631.2,0.823]
["bitfinex","ETHUSD",1739038068151,3.80013,2631.5,2631.3,0.09800814]
["bitfinex","ETHUSD",1739038068387,3.80013,2631.5,2631.2,0.823]
["bitfinex","ETHUSD",1739038068785,3.80025,2631.4,2631.3,0.09800814]
["bitfinex","ETHUSD",1739038068947,4.50788664,2631.4,2631.3,0.09800814]
["bitfinex","ETHUSD",1739038069149,3.80057,2631.2,2630.9,0.823]
["bitfinex","ETHUSD",1739038069582,3.80057,2631.2,2631.0,0.09824]
["bitfinex","ETHUSD",1739038069795,3.80069,2631.1,2631.0,0.09824]
["bitfinex","ETHUSD",1739038070233,3.80057,2631.2,2630.6,0.7719]
["bitfinex","ETHUSD",1739038070410,3.80112,2630.9,2630.6,0.7719]
["bitfinex","ETHUSD",1739038070733,3.80113,2630.8,2630.6,0.7719]
["bitfinex","ETHUSD",1739038071139,3.80126,2630.7,2630.6,0.7719]
["bitfinex","ETHUSD",1739038072237,3.80113,2630.8,2630.6,0.7719]
["bitfinex","ETHUSD",1739038072543,7.60235,2630.8,2630.6,0.7719]
["bitfinex","ETHUSD",1739038072701,3.80126,2630.7,2630.6,0.7719]
["bitfinex","ETHUSD",1739038072902,3.80126,2630.7,2630.3,0.7719]
["bitfinex","ETHUSD",1739038073103,3.80156,2630.5,2630.3,0.7719]
["bitfinex","ETHUSD",1739038074837,3.80102,2630.9,2630.3,0.7719]
["bitfinex","ETHUSD",1739038075211,3.80114,2630.8,2630.3,0.7719]
["bitfinex","ETHUSD",1739038075722,3.80114,2630.8,2630.4,0.35142766]
["bitfinex","ETHUSD",1739038076321,3.80102,2630.9,2630.4,0.35142766]
["bitfinex","ETHUSD",1739038076950,7.60208,2630.9,2630.4,0.35142766]
["bitfinex","ETHUSD",1739038077102,7.60208,2630.9,2630.3,5.031108]
["bitfinex","ETHUSD",1739038077939,7.60207,2630.9,2630.3,5.031108]
["bitfinex","ETHUSD",1739038078147,7.60207,2630.9,2630.4,0.8832988]
["bitfinex","ETHUSD",1739038078341,3.80102,2630.9,2630.4,0.8832988]
["bitfinex","ETHUSD",1739038078958,7.60207,2630.9,2630.4,0.8832988]
["bitfinex","ETHUSD",1739038079247,3.80102,2630.9,2630.4,0.8832988]
["bitfinex","ETHUSD",1739038079451,3.80113,2630.8,2630.4,0.8832988]
["bitfinex","ETHUSD",1739038080153,3.80102,2630.9,2630.4,0.8832988]
["bitfinex","ETHUSD",1739038080358,7.6021,2630.9,2630.5,0.54569588]
["bitfinex","ETHUSD",1739038080526,3.80102,2630.9,2630.5,0.54569588]
["bitfinex","ETHUSD",1739038081027,7.60209,2630.9,2630.5,0.54569588]
["bitfinex","ETHUSD",1739038081416,3.80114,2630.8,2630.5,0.54569588]
["bitfinex","ETHUSD",1739038081618,3.80102,2630.9,2630.5,0.54569588]
["bitfinex","ETHUSD",1739038082230,0.7589,2631.2,2630.4,4.6849688]
["bitfinex","ETHUSD",1739038082231,3.80055,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1739038082457,7.60101,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1739038082763,3.80057,2631.2,2630.7,4.62501]
["bitfinex","ETHUSD",1739038083127,3.80057,2631.2,2630.8,0.09952749]
["bitfinex","ETHUSD",1739038083327,0.7685,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1739038083515,3.80021,2631.5,2631.0,0.8238]
["bitfinex","ETHUSD",1739038083716,3.80026,2631.4,2631.0,0.92317288]
["bitfinex","ETHUSD",1739038084663,0.7685,2631.8,2631.0,0.09937288]
["bitfinex","ETHUSD",1739038084860,3.80056,2631.2,2631.0,0.09937288]
["bitfinex","ETHUSD",1739038085020,3.80029,2631.4,2630.8,1.03800779]
["bitfinex","ETHUSD",1739038085223,3.80029,2631.4,2631.1,0.92236245]
["bitfinex","ETHUSD",1739038085554,3.80029,2631.4,2631.1,0.8238]
["bitfinex","ETHUSD",1739038085855,3.80006,2631.6,2631.2,0.09848516]
["bitfinex","ETHUSD",1739038086041,3.79974,2631.8,2631.2,0.09848516]
["bitfinex","ETHUSD",1739038086354,3.79974,2631.8,2631.2,3.89889516]
["bitfinex","ETHUSD",1739038086746,3.79948,2632.0,2631.3,0.8238]
["bitfinex","ETHUSD",1739038086941,3.79948,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1739038087143,3.79948,2632.0,2631.4,0.09819735]
["bitfinex","ETHUSD",1739038087455,3.79953,2631.9,2631.4,0.09819735]
["bitfinex","ETHUSD",1739038087617,3.79992,2631.7,2631.4,0.09819735]
["bitfinex","ETHUSD",1739038087813,3.79992,2631.7,2631.3,0.8238]
["bitfinex","ETHUSD",1739038088054,3.8,2631.6,2631.5,0.09812008]
["bitfinex","ETHUSD",1739038088365,3.80025,2631.4,2631.1,1.0]
["bitfinex","ETHUSD",1739038089272,3.80049,2631.3,2631.1,1.0]
["bitfinex","ETHUSD",1739038089789,3.80054,2631.2,2631.1,1.0]
["bitfinex","ETHUSD",1739038091092,4.61634,2631.2,2631.1,1.0]
["bitfinex","ETHUSD",1739038091950,7.61634,2631.2,2631.1,1.0]
["bitfinex","ETHUSD",1739038092141,9.15402572,2631.2,2631.1,1.0]
["bitfinex","ETHUSD",1739038093375,9.89888341,2631.2,2631.1,1.0]
["bitfinex","ETHUSD",1739038093570,9.89888341,2631.2,2631.1,2.0]
["bitfinex","ETHUSD",1739038095345,9.89888341,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1739038097354,9.89888341,2631.2,2631.1,4.0]
["bitfinex","ETHUSD",1739038098008,6.80054,2631.2,2631.1,4.0]
["bitfinex","ETHUSD",1739038098378,6.80054,2631.2,2631.1,4.08624796]
["bitfinex","ETHUSD",1739038100208,7.58084,2631.2,2631.1,4.08624796]
["bitfinex","ETHUSD",1739038102091,6.80054,2631.2,2631.1,4.08624796]
["bitfinex","ETHUSD",1739038102522,3.80054,2631.2,2631.1,4.08624796]
["bitfinex","ETHUSD",1739038102822,5.3030308,2631.4,2631.1,4.08624796]
["bitfinex","ETHUSD",1739038102979,3.80021,2631.5,2631.1,4.95450576]
["bitfinex","ETHUSD",1739038103315,7.60041,2631.5,2631.1,4.95450576]
["bitfinex","ETHUSD",1739038103614,3.8002,2631.5,2631.1,4.95450576]
["bitfinex","ETHUSD",1739038103833,3.79947,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1739038104019,3.79947,2632.0,2631.6,0.7954]
["bitfinex","ETHUSD",1739038104225,3.79967,2631.9,2631.6,0.7954]
["bitfinex","ETHUSD",1739038104394,3.7998,2631.8,2631.7,0.08548437]
["bitfinex","ETHUSD",1739038104726,3.7998,2631.8,2631.3,0.7954]
["bitfinex","ETHUSD",1739038104907,3.7998,2631.8,2631.7,0.08548437]
["bitfinex","ETHUSD",1739038105117,3.7998,2631.8,2631.3,0.7954]
["bitfinex","ETHUSD",1739038105302,3.79947,2632.0,2631.7,0.08548437]
["bitfinex","ETHUSD",1739038105496,7.59896,2632.0,2631.4,4.259803]
["bitfinex","ETHUSD",1739038105822,3.79955,2631.9,2631.8,0.08540712]
["bitfinex","ETHUSD",1739038106028,3.79971,2631.8,2631.4,0.459583]
["bitfinex","ETHUSD",1739038106521,3.79986,2631.7,2631.4,0.459583]
["bitfinex","ETHUSD",1739038106726,3.79986,2631.7,2631.3,0.7954]
["bitfinex","ETHUSD",1739038107489,3.80005,2631.6,2631.3,0.7954]
["bitfinex","ETHUSD",1739038108620,7.59982,2631.7,2631.3,0.7954]
["bitfinex","ETHUSD",1739038109457,3.79986,2631.7,2631.3,0.7954]
["bitfinex","ETHUSD",1739038109869,3.79997,2631.6,2631.3,0.7954]
["bitfinex","ETHUSD",1739038110075,3.79986,2631.7,2631.3,0.7954]
["bitfinex","ETHUSD",1739038110423,7.59981,2631.7,2631.3,0.7954]
["bitfinex","ETHUSD",1739038110764,7.59976,2631.7,2631.3,0.7954]
["bitfinex","ETHUSD",1739038110965,7.59976,2631.7,2631.3,1.7954]
["bitfinex","ETHUSD",1739038111262,3.79997,2631.6,2631.3,1.7954]
["bitfinex","ETHUSD",1739038111492,3.79929,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1739038111493,3.79948,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1739038111657,7.59899,2632.0,2631.5,0.559556]
["bitfinex","ETHUSD",1739038111861,3.79954,2631.9,2631.5,0.559556]
["bitfinex","ETHUSD",1739038112593,3.7997,2631.8,2631.5,0.559556]
["bitfinex","ETHUSD",1739038113073,3.7997,2631.8,2631.6,0.08497295]
["bitfinex","ETHUSD",1739038114996,3.7997,2631.8,2631.6,1.08497295]
["bitfinex","ETHUSD",1739038115672,9.1021908,2632.2,2631.7,0.8259]
["bitfinex","ETHUSD",1739038115872,9.1021908,2632.2,2631.7,4.71055569]
["bitfinex","ETHUSD",1739038116988,9.1021908,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1739038116989,5.3030308,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1739038117386,5.3030308,2632.2,2631.9,0.08430259]
["bitfinex","ETHUSD",1739038117711,5.3030308,2632.2,2631.9,0.65528085]
["bitfinex","ETHUSD",1739038118370,3.79926,2632.1,2631.9,0.08430259]
["bitfinex","ETHUSD",1739038118763,3.79926,2632.1,2631.9,1.0]
["bitfinex","ETHUSD",1739038118967,7.60184,2632.1,2632.0,0.08422535]
["bitfinex","ETHUSD",1739038119176,7.60184,2632.1,2631.9,1.0]
["bitfinex","ETHUSD",1739038119177,6.79939,2632.0,2631.9,0.51413944]
["bitfinex","ETHUSD",1739038120012,7.55299444,2632.0,2631.9,0.51413944]
["bitfinex","ETHUSD",1739038120907,6.55299444,2632.0,2631.9,0.51413944]
["bitfinex","ETHUSD",1739038121066,7.55299444,2632.0,2631.9,0.51413944]
["bitfinex","ETHUSD",1739038122368,7.55299444,2632.0,2631.9,1.51413944]
["bitfinex","ETHUSD",1739038123798,7.55299444,2632.0,2631.9,2.51413944]
["bitfinex","ETHUSD",1739038124391,12.85602524,2632.0,2631.9,2.51413944]
["bitfinex","ETHUSD",1739038125917,12.85602524,2632.0,2631.9,9.44e-06]
["bitfinex","ETHUSD",1739038126885,13.65612524,2632.0,2631.9,9.44e-06]
["bitfinex","ETHUSD",1739038127088,13.65612524,2632.0,2631.3,2.0]
["bitfinex","ETHUSD",1739038127089,0.8001,2631.6,2631.3,1.59615234]
["bitfinex","ETHUSD",1739038127404,6.80025,2631.4,2631.3,1.59615234]
["bitfinex","ETHUSD",1739038127722,7.940297,2631.4,2631.3,1.59615234]
["bitfinex","ETHUSD",1739038129423,6.80025,2631.4,2631.3,1.59615234]
["bitfinex","ETHUSD",1739038130521,3.80025,2631.4,2631.3,1.59615234]
["bitfinex","ETHUSD",1739038130722,4.56075,2631.4,2631.3,1.59615234]
["bitfinex","ETHUSD",1739038130879,7.56075,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038132927,6.80025,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038135516,6.99438185,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038136984,12.29741265,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038138186,12.1032808,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038140432,3.0,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038141245,6.80025,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038142342,3.0,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038142539,6.80025,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038142846,3.7999,2631.7,2631.4,0.7847]
["bitfinex","ETHUSD",1739038143142,9.1026608,2631.9,2631.5,0.07637496]
["bitfinex","ETHUSD",1739038143432,9.1026608,2631.9,2631.6,0.7847]
["bitfinex","ETHUSD",1739038143594,9.1026608,2631.9,2631.6,0.8609977]
["bitfinex","ETHUSD",1739038143802,3.79975,2631.8,2631.6,0.8609977]
["bitfinex","ETHUSD",1739038144002,3.79982,2631.7,2631.6,0.8609977]
["bitfinex","ETHUSD",1739038144798,3.79969,2631.8,2631.6,0.8609977]
["bitfinex","ETHUSD",1739038145441,5.3030308,2631.9,2631.6,0.8609977]
["bitfinex","ETHUSD",1739038145597,3.79968,2631.8,2631.6,0.8609977]
["bitfinex","ETHUSD",1739038145796,3.79982,2631.7,2631.6,0.8609977]
["bitfinex","ETHUSD",1739038146034,3.79968,2631.8,2631.6,0.8609977]
["bitfinex","ETHUSD",1739038146200,3.79982,2631.7,2631.6,0.0762977]
["bitfinex","ETHUSD",1739038146398,8.09007308,2631.7,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038146614,3.80025,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038151325,8.3030308,2631.6,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038151536,3.80019,2631.5,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038151952,3.80025,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038152694,5.3030308,2631.6,2631.4,0.7847]
["bitfinex","ETHUSD",1739038152964,9.1030008,2631.6,2631.4,0.7847]
["bitfinex","ETHUSD",1739038154431,5.3030308,2631.6,2631.4,0.7847]
["bitfinex","ETHUSD",1739038154716,3.79957,2631.9,2631.4,0.7847]
["bitfinex","ETHUSD",1739038154919,7.5992,2631.9,2631.4,0.7847]
["bitfinex","ETHUSD",1739038155182,0.784,2632.4,2631.6,0.7847]
["bitfinex","ETHUSD",1739038155330,3.79918,2632.2,2631.7,0.7847]
["bitfinex","ETHUSD",1739038155546,3.7993,2632.1,2631.7,0.7847]
["bitfinex","ETHUSD",1739038155749,3.79918,2632.2,2631.7,0.7847]
["bitfinex","ETHUSD",1739038155950,3.7995,2632.0,2631.7,0.7847]
["bitfinex","ETHUSD",1739038156151,7.599,2632.0,2631.7,1.243169]
["bitfinex","ETHUSD",1739038156872,3.79968,2631.8,2631.7,0.7847]
["bitfinex","ETHUSD",1739038158261,3.79968,2631.8,2631.7,0.86049379]
["bitfinex","ETHUSD",1739038158427,12.8867108,2631.8,2631.7,0.07579379]
["bitfinex","ETHUSD",1739038158627,3.0,2631.7,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038158836,3.80025,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038160443,3.80012,2631.5,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038160646,7.60036,2631.5,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038160847,3.80012,2631.5,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038161047,3.80025,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038161461,3.80012,2631.5,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038161639,7.60031,2631.5,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038162577,3.80025,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038169353,4.641867,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038169675,12.9448978,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038170047,13.7606978,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038171908,14.50985694,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038174612,14.70650211,2631.4,2631.3,1.33091188]
["bitfinex","ETHUSD",1739038175631,14.70650211,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1739038176451,14.50985694,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1739038183027,3.0,2631.3,2631.1,4.0]
["bitfinex","ETHUSD",1739038183368,12.53578987,2631.2,2631.1,2.09965]
["bitfinex","ETHUSD",1739038184130,12.1035708,2631.2,2631.1,2.09965]
["bitfinex","ETHUSD",1739038188953,12.1035708,2631.2,2631.1,2.1715785]
["bitfinex","ETHUSD",1739038189356,12.9068708,2631.2,2631.1,2.1715785]
["bitfinex","ETHUSD",1739038189665,12.9068708,2631.2,2631.1,8.5e-06]
["bitfinex","ETHUSD",1739038189965,6.80098,2630.9,2630.8,1.0]
["bitfinex","ETHUSD",1739038191051,12.1040108,2630.9,2630.8,1.0]
["bitfinex","ETHUSD",1739038191256,3.0,2630.8,2630.5,1.0]
["bitfinex","ETHUSD",1739038191439,3.80141,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1739038194748,6.80141,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1739038196556,7.56959267,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1739038197288,7.56959267,2630.6,2630.5,1e-05]
["bitfinex","ETHUSD",1739038197489,3.80257,2629.8,2629.7,0.8044]
["bitfinex","ETHUSD",1739038197788,3.80257,2629.8,2629.7,0.87026348]
["bitfinex","ETHUSD",1739038198223,3.80257,2629.8,2629.7,0.8044]
["bitfinex","ETHUSD",1739038198576,3.80257,2629.8,2628.9,0.8044]
["bitfinex","ETHUSD",1739038198803,3.80336,2629.3,2628.9,0.8044]
["bitfinex","ETHUSD",1739038199004,3.80343,2629.2,2629.1,0.8044]
["bitfinex","ETHUSD",1739038199394,3.80343,2629.2,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038200720,3.80303,2629.5,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038200721,7.6062,2629.5,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038200878,3.8031,2629.5,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038201077,3.80309,2629.5,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038201292,3.80336,2629.3,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038201525,3.80343,2629.2,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038201681,3.80336,2629.3,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038201881,7.60674,2629.3,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038202079,3.80336,2629.3,2629.1,0.86195293]
["bitfinex","ETHUSD",1739038202276,7.60494,2629.9,2629.3,0.8177]
["bitfinex","ETHUSD",1739038202509,3.80242,2629.9,2629.5,0.8177]
["bitfinex","ETHUSD",1739038203019,3.80242,2629.9,2629.6,0.05781461]
["bitfinex","ETHUSD",1739038203216,7.60493,2629.9,2629.6,0.05781461]
["bitfinex","ETHUSD",1739038203526,3.8019,2630.3,2629.7,0.8177]
["bitfinex","ETHUSD",1739038203679,3.8019,2630.3,2629.8,0.8177]
["bitfinex","ETHUSD",1739038203879,7.60386,2630.3,2630.0,0.8177]
["bitfinex","ETHUSD",1739038204223,3.80212,2630.2,2630.1,0.05733902]
["bitfinex","ETHUSD",1739038205019,3.8019,2630.3,2630.1,0.05733902]
["bitfinex","ETHUSD",1739038205187,3.80199,2630.2,2630.1,0.05733902]
["bitfinex","ETHUSD",1739038205414,3.8019,2630.3,2630.0,0.8177]
["bitfinex","ETHUSD",1739038205604,3.8019,2630.3,2630.1,0.05733902]
["bitfinex","ETHUSD",1739038206018,3.0,2630.4,2630.2,0.8177]
["bitfinex","ETHUSD",1739038206540,3.0,2630.4,2630.3,0.05718433]
["bitfinex","ETHUSD",1739038206899,6.8017,2630.4,2630.3,0.05718433]
["bitfinex","ETHUSD",1739038208138,3.0,2630.4,2630.3,0.05718433]
["bitfinex","ETHUSD",1739038208602,6.8017,2630.4,2630.3,0.05718433]
["bitfinex","ETHUSD",1739038209128,3.0,2630.4,2630.3,0.05718433]
["bitfinex","ETHUSD",1739038209916,3.80135,2630.7,2630.4,0.8177]
["bitfinex","ETHUSD",1739038210433,3.80149,2630.6,2630.5,0.05627536]
["bitfinex","ETHUSD",1739038210612,3.80135,2630.7,2630.5,0.05627536]
["bitfinex","ETHUSD",1739038211401,3.0,2630.8,2630.5,0.05627536]
["bitfinex","ETHUSD",1739038211715,3.80106,2630.9,2630.5,0.05627536]
["bitfinex","ETHUSD",1739038211912,3.80106,2630.9,2630.5,0.52765335]
["bitfinex","ETHUSD",1739038212133,3.80113,2630.8,2630.5,0.52765335]
["bitfinex","ETHUSD",1739038212325,3.80106,2630.9,2630.5,0.52765335]
["bitfinex","ETHUSD",1739038213555,3.80106,2630.9,2630.6,0.8177]
["bitfinex","ETHUSD",1739038213935,3.80114,2630.8,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038215155,3.80106,2630.9,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038215721,7.60215,2630.9,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038216347,3.80106,2630.9,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038217919,7.60212,2630.9,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038219556,3.80106,2630.9,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038219751,7.60213,2630.9,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038219953,0.74630557,2631.2,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038220116,3.8008,2631.1,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038220563,3.0,2630.9,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038221310,6.80099,2630.9,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038223104,3.0,2630.9,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038224721,0.77780144,2631.3,2630.7,0.05612072]
["bitfinex","ETHUSD",1739038224886,3.8,2631.6,2631.0,0.8006]
["bitfinex","ETHUSD",1739038225091,3.8,2631.6,2631.1,4.31605048]
["bitfinex","ETHUSD",1739038225822,3.80013,2631.5,2631.1,0.51539048]
["bitfinex","ETHUSD",1739038225990,3.80054,2631.2,2631.1,0.05524548]
["bitfinex","ETHUSD",1739038226524,3.80054,2631.2,2630.7,0.8006]
["bitfinex","ETHUSD",1739038226525,3.80112,2630.8,2630.7,0.8006]
["bitfinex","ETHUSD",1739038226893,3.80112,2630.8,2630.7,0.85352874]
["bitfinex","ETHUSD",1739038228229,3.80112,2630.8,2630.7,0.05292874]
["bitfinex","ETHUSD",1739038228398,4.181232,2630.8,2630.7,0.05292874]
["bitfinex","ETHUSD",1739038228730,3.8017,2630.4,2630.3,0.8006]
["bitfinex","ETHUSD",1739038229324,3.80156,2630.5,2630.3,0.85383804]
["bitfinex","ETHUSD",1739038229820,3.8017,2630.4,2630.3,0.85383804]
["bitfinex","ETHUSD",1739038230018,3.8017,2630.4,2630.3,0.05323804]
["bitfinex","ETHUSD",1739038230225,3.8017,2630.4,2630.1,0.8006]
["bitfinex","ETHUSD",1739038230516,3.8017,2630.4,2630.2,0.05331538]
["bitfinex","ETHUSD",1739038232124,3.8017,2630.4,2630.2,0.10276363]
["bitfinex","ETHUSD",1739038233386,1.15498253,2630.8,2630.2,0.10276363]
["bitfinex","ETHUSD",1739038233724,0.19686825,2630.7,2630.2,0.10276363]
["bitfinex","ETHUSD",1739038234426,3.80156,2630.5,2630.2,0.10276363]
["bitfinex","ETHUSD",1739038234637,0.77487053,2630.8,2630.2,0.10276363]
["bitfinex","ETHUSD",1739038234786,3.80141,2630.6,2630.2,0.10276363]
["bitfinex","ETHUSD",1739038234985,3.80141,2630.6,2630.2,0.57331099]
["bitfinex","ETHUSD",1739038236924,3.80139,2630.7,2630.3,0.8222]
["bitfinex","ETHUSD",1739038237222,3.80139,2630.7,2630.4,0.10297785]
["bitfinex","ETHUSD",1739038237397,3.80139,2630.7,2630.5,0.8222]
["bitfinex","ETHUSD",1739038237722,3.80139,2630.7,2630.6,0.10281943]
["bitfinex","ETHUSD",1739038239336,3.80105,2630.9,2630.6,0.10281943]
["bitfinex","ETHUSD",1739038239537,7.6016,2631.1,2630.6,0.10281943]
["bitfinex","ETHUSD",1739038239735,3.80079,2631.1,2630.6,0.57927683]
["bitfinex","ETHUSD",1739038240042,3.8009,2631.0,2630.6,0.57927683]
["bitfinex","ETHUSD",1739038241318,3.80079,2631.1,2630.6,0.57927683]
["bitfinex","ETHUSD",1739038241522,3.80099,2630.9,2630.6,0.57927683]
["bitfinex","ETHUSD",1739038241901,3.80079,2631.1,2630.7,0.8037]
["bitfinex","ETHUSD",1739038242102,7.60099,2631.3,2630.9,0.8037]
["bitfinex","ETHUSD",1739038242410,7.60099,2631.3,2631.0,0.10250267]
["bitfinex","ETHUSD",1739038242411,3.80049,2631.3,2631.0,0.10250267]
["bitfinex","ETHUSD",1739038244735,3.80012,2631.5,2631.2,1.29635268]
["bitfinex","ETHUSD",1739038246036,3.80006,2631.6,2631.2,1.29635268]
["bitfinex","ETHUSD",1739038246352,3.8004,2631.3,2631.2,0.90604433]
["bitfinex","ETHUSD",1739038246643,3.8004,2631.3,2631.2,0.10234433]
["bitfinex","ETHUSD",1739038246855,3.80054,2631.2,2631.0,0.8037]
["bitfinex","ETHUSD",1739038248017,7.60065,2631.4,2631.0,0.8037]
["bitfinex","ETHUSD",1739038248218,7.60065,2631.4,2631.1,0.10184783]
["bitfinex","ETHUSD",1739038248449,3.80047,2631.3,2631.1,0.10184783]
["bitfinex","ETHUSD",1739038249343,3.80054,2631.2,2631.1,0.10184783]
["bitfinex","ETHUSD",1739038249952,1.519201,2631.2,2630.1,0.8037]
["bitfinex","ETHUSD",1739038250119,3.80121,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1739038250503,3.80121,2630.8,2630.3,4.60544]
["bitfinex","ETHUSD",1739038254739,4.52038806,2631.2,2630.3,0.8037]
["bitfinex","ETHUSD",1739038254941,3.80148,2630.6,2630.3,0.8037]
["bitfinex","ETHUSD",1739038255274,3.8017,2630.4,2630.3,0.8037]
["bitfinex","ETHUSD",1739038255579,3.8017,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1739038255580,3.80217,2630.1,2629.9,0.8037]
["bitfinex","ETHUSD",1739038255876,3.80195,2630.3,2629.9,0.8037]
["bitfinex","ETHUSD",1739038256075,3.80195,2630.3,2629.9,1.795319]
["bitfinex","ETHUSD",1739038257841,3.80214,2630.1,2629.7,6.1137]
["bitfinex","ETHUSD",1739038258035,3.80214,2630.1,2629.7,0.8037]
["bitfinex","ETHUSD",1739038258547,3.80237,2630.0,2629.7,0.8037]
["bitfinex","ETHUSD",1739038258739,3.80243,2629.9,2629.7,0.8037]
["bitfinex","ETHUSD",1739038259937,3.80257,2629.8,2629.5,0.8251]
["bitfinex","ETHUSD",1739038260138,3.803,2629.5,2629.2,0.8251]
["bitfinex","ETHUSD",1739038260341,7.60612,2629.5,2629.2,0.8251]
["bitfinex","ETHUSD",1739038260562,3.803,2629.5,2629.2,0.8251]
["bitfinex","ETHUSD",1739038262991,3.803,2629.5,2629.3,0.10017111]
["bitfinex","ETHUSD",1739038263286,3.0,2629.6,2629.3,0.10017111]
["bitfinex","ETHUSD",1739038263492,6.84502,2629.7,2629.3,0.10017111]
["bitfinex","ETHUSD",1739038264985,3.42217,2630.0,2629.5,4.62809]
["bitfinex","ETHUSD",1739038265158,0.7995,2630.4,2629.5,4.62809]
["bitfinex","ETHUSD",1739038265537,3.42219,2629.9,2629.6,0.09993329]
["bitfinex","ETHUSD",1739038266091,3.42237,2629.8,2629.6,0.09993329]
["bitfinex","ETHUSD",1739038266300,4.22169,2629.9,2629.6,0.09993329]
["bitfinex","ETHUSD",1739038266502,3.42244,2629.7,2629.6,0.09993329]
["bitfinex","ETHUSD",1739038266999,6.84496,2629.7,2629.6,0.09993329]
["bitfinex","ETHUSD",1739038267195,3.42244,2629.7,2629.3,1.29798111]
["bitfinex","ETHUSD",1739038267503,3.42226,2629.9,2629.6,0.09993329]
["bitfinex","ETHUSD",1739038267703,3.42226,2629.9,2629.3,0.8251]
["bitfinex","ETHUSD",1739038267859,3.42226,2629.9,2629.7,0.09985403]
["bitfinex","ETHUSD",1739038268068,3.42231,2629.8,2629.3,0.8251]
["bitfinex","ETHUSD",1739038268383,3.42248,2629.7,2629.3,1.28794]
["bitfinex","ETHUSD",1739038268588,4.22198,2629.7,2629.3,0.46284]
["bitfinex","ETHUSD",1739038268765,3.42248,2629.7,2629.3,0.46284]
["bitfinex","ETHUSD",1739038269801,4.22161,2630.0,2629.3,0.50086903]
["bitfinex","ETHUSD",1739038270115,3.42211,2630.0,2629.5,0.8251]
["bitfinex","ETHUSD",1739038270311,3.42211,2630.0,2629.6,0.03802572]
["bitfinex","ETHUSD",1739038270541,3.42211,2630.0,2629.5,4.62801]
["bitfinex","ETHUSD",1739038270886,3.42211,2630.0,2629.5,0.8251]
["bitfinex","ETHUSD",1739038271117,7.22446,2630.0,2629.5,0.8251]
["bitfinex","ETHUSD",1739038271319,3.42211,2630.0,2629.5,0.8251]
["bitfinex","ETHUSD",1739038271516,3.80284,2629.7,2629.3,0.8251]
["bitfinex","ETHUSD",1739038271895,3.80295,2629.6,2629.3,0.8251]
["bitfinex","ETHUSD",1739038272402,3.80294,2629.6,2629.3,0.8251]
["bitfinex","ETHUSD",1739038273003,3.80311,2629.5,2629.1,5.31]
["bitfinex","ETHUSD",1739038273208,3.80311,2629.5,2629.1,6.1351]
["bitfinex","ETHUSD",1739038274417,3.80294,2629.6,2629.2,0.993874]
["bitfinex","ETHUSD",1739038274625,3.80294,2629.6,2629.2,1.0319042]
["bitfinex","ETHUSD",1739038274983,3.80294,2629.6,2629.2,0.993874]
["bitfinex","ETHUSD",1739038276119,0.7995,2629.9,2629.1,6.1351]
["bitfinex","ETHUSD",1739038276317,0.7995,2629.9,2629.1,5.31]
["bitfinex","ETHUSD",1739038276847,0.7995,2629.9,2628.9,0.8251]
["bitfinex","ETHUSD",1739038277274,0.7995,2629.9,2628.6,4.62934]
["bitfinex","ETHUSD",1739038278146,0.7995,2629.9,2628.7,0.10208881]
["bitfinex","ETHUSD",1739038278351,0.7995,2629.7,2628.7,0.10208881]
["bitfinex","ETHUSD",1739038280116,3.8038,2629.0,2628.7,0.10208881]
["bitfinex","ETHUSD",1739038282156,3.80358,2629.1,2628.7,0.10208881]
["bitfinex","ETHUSD",1739038282959,3.8033,2629.3,2628.9,0.7532]
["bitfinex","ETHUSD",1739038283257,3.8033,2629.3,2629.0,0.1024535]
["bitfinex","ETHUSD",1739038283551,3.80358,2629.1,2629.0,0.1024535]
["bitfinex","ETHUSD",1739038283927,3.80358,2629.1,2628.7,0.7532]
["bitfinex","ETHUSD",1739038284127,3.80345,2629.2,2629.0,0.1024535]
["bitfinex","ETHUSD",1739038284326,3.80345,2629.2,2628.7,4.59537818]
["bitfinex","ETHUSD",1739038284545,3.80345,2629.2,2629.1,0.10230232]
["bitfinex","ETHUSD",1739038284723,3.80345,2629.2,2628.7,4.55734]
["bitfinex","ETHUSD",1739038285058,3.80345,2629.2,2628.7,1.59317866]
["bitfinex","ETHUSD",1739038285257,3.80365,2629.1,2628.8,0.10254023]
["bitfinex","ETHUSD",1739038285424,3.0,2629.3,2628.8,0.7831]
["bitfinex","ETHUSD",1739038285758,3.80322,2629.4,2628.9,3.84178423]
["bitfinex","ETHUSD",1739038285943,3.80322,2629.4,2629.0,0.46248842]
["bitfinex","ETHUSD",1739038286120,3.80322,2629.4,2629.0,0.10238162]
["bitfinex","ETHUSD",1739038286457,3.80341,2629.3,2628.8,0.7831]
["bitfinex","ETHUSD",1739038286617,3.80341,2629.3,2629.1,0.10230232]
["bitfinex","ETHUSD",1739038286813,3.80341,2629.3,2628.8,0.7831]
["bitfinex","ETHUSD",1739038287054,3.80341,2629.3,2629.2,0.10222303]
["bitfinex","ETHUSD",1739038287231,3.80341,2629.3,2628.8,0.7831]
["bitfinex","ETHUSD",1739038287435,3.80341,2629.3,2629.2,0.10222303]
["bitfinex","ETHUSD",1739038287728,3.80341,2629.3,2628.6,0.7831]
["bitfinex","ETHUSD",1739038287729,3.8037,2629.1,2628.6,0.7831]
["bitfinex","ETHUSD",1739038287941,3.80381,2629.0,2628.6,0.7831]
["bitfinex","ETHUSD",1739038288461,3.80381,2629.0,2628.6,4.58738]
["bitfinex","ETHUSD",1739038288620,4.61919,2629.3,2628.6,4.58738]
["bitfinex","ETHUSD",1739038288821,3.80359,2629.1,2628.6,0.7831]
["bitfinex","ETHUSD",1739038289025,3.80388,2628.9,2628.6,0.7831]
["bitfinex","ETHUSD",1739038290524,3.80359,2629.1,2628.6,0.7831]
["bitfinex","ETHUSD",1739038290767,3.80381,2629.0,2628.6,0.7831]
["bitfinex","ETHUSD",1739038291072,3.80359,2629.1,2628.6,4.58731]
["bitfinex","ETHUSD",1739038291379,3.80389,2628.9,2628.6,0.7831]
["bitfinex","ETHUSD",1739038291867,3.80389,2628.9,2628.6,1.241858]
["bitfinex","ETHUSD",1739038292572,3.80389,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1739038292758,3.80389,2628.9,2628.3,0.8174]
["bitfinex","ETHUSD",1739038292759,3.8042,2628.7,2628.3,0.8174]
["bitfinex","ETHUSD",1739038292959,3.8043,2628.6,2628.1,0.848]
["bitfinex","ETHUSD",1739038293158,3.80452,2628.5,2628.4,0.10298469]
["bitfinex","ETHUSD",1739038293364,3.80452,2628.5,2628.1,0.848]
["bitfinex","ETHUSD",1739038293657,3.80452,2628.5,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038293843,3.8043,2628.6,2628.2,0.57877171]
["bitfinex","ETHUSD",1739038294050,3.8043,2628.6,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038294348,3.80445,2628.5,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038295283,4.57714525,2629.0,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038295284,4.6103,2628.4,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038295637,3.80474,2628.3,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038295778,4.6103,2628.4,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038295981,3.8047,2628.4,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038296877,8.41436,2628.6,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038297046,3.80457,2628.5,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038298157,4.60996,2628.6,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038298158,3.80462,2628.4,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038299407,3.8056,2628.3,2628.2,0.10314337]
["bitfinex","ETHUSD",1739038299775,3.8056,2628.3,2628.1,0.0306]
["bitfinex","ETHUSD",1739038300076,3.8056,2628.3,2628.2,0.1036025]
["bitfinex","ETHUSD",1739038300494,0.8056,2628.3,2628.2,0.1036025]
["bitfinex","ETHUSD",1739038302300,4.61034,2628.3,2628.2,0.1036025]
["bitfinex","ETHUSD",1739038302869,3.80474,2628.3,2628.2,0.1036025]
["bitfinex","ETHUSD",1739038311121,3.80454,2628.5,2628.2,0.1036025]
["bitfinex","ETHUSD",1739038311425,3.8046,2628.4,2628.2,0.1036025]
["bitfinex","ETHUSD",1739038313105,6.80444,2628.6,2628.3,0.8056]
["bitfinex","ETHUSD",1739038313312,6.80444,2628.6,2628.3,0.90972614]
["bitfinex","ETHUSD",1739038314322,3.80452,2628.5,2628.3,0.90972614]
["bitfinex","ETHUSD",1739038316307,3.80459,2628.4,2628.3,0.90972614]
["bitfinex","ETHUSD",1739038316511,7.60911,2628.5,2628.3,0.90972614]
["bitfinex","ETHUSD",1739038317642,3.80459,2628.4,2628.3,0.90972614]
["bitfinex","ETHUSD",1739038318649,3.80452,2628.5,2628.3,0.90972614]
["bitfinex","ETHUSD",1739038319453,7.6091,2628.5,2628.3,0.90972614]
["bitfinex","ETHUSD",1739038320505,3.80452,2628.5,2628.3,0.90972614]
["bitfinex","ETHUSD",1739038321354,3.80452,2628.5,2628.3,0.10412614]
["bitfinex","ETHUSD",1739038321535,3.80459,2628.4,2628.3,0.10412614]
["bitfinex","ETHUSD",1739038321738,3.80459,2628.4,2628.1,0.0306]
["bitfinex","ETHUSD",1739038321959,3.80452,2628.5,2628.3,0.10383841]
["bitfinex","ETHUSD",1739038322167,3.80452,2628.5,2628.2,0.14196429]
["bitfinex","ETHUSD",1739038322345,3.80425,2628.7,2628.4,0.10375907]
["bitfinex","ETHUSD",1739038322556,7.60851,2628.7,2628.3,0.10383841]
["bitfinex","ETHUSD",1739038322733,7.60851,2628.7,2628.2,3.84290654]
["bitfinex","ETHUSD",1739038322933,7.60851,2628.7,2628.4,0.10375907]
["bitfinex","ETHUSD",1739038323177,7.60851,2628.7,2628.3,0.53782196]
["bitfinex","ETHUSD",1739038323373,7.60851,2628.7,2628.5,0.10367974]
["bitfinex","ETHUSD",1739038323578,7.60851,2628.7,2628.4,0.10375907]
["bitfinex","ETHUSD",1739038323734,10.60851,2628.7,2628.6,0.10360041]
["bitfinex","ETHUSD",1739038323932,3.80401,2628.8,2628.5,0.93107974]
["bitfinex","ETHUSD",1739038324144,3.80416,2628.7,2628.6,0.10360041]
["bitfinex","ETHUSD",1739038325253,3.8039,2628.9,2628.6,0.10360041]
["bitfinex","ETHUSD",1739038325760,3.80331,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1739038325947,3.80401,2628.8,2628.7,0.8274]
["bitfinex","ETHUSD",1739038326475,3.80444,2628.6,2628.5,0.8274]
["bitfinex","ETHUSD",1739038326675,3.80417,2628.7,2628.5,0.8274]
["bitfinex","ETHUSD",1739038327088,1.138617,2628.7,2628.1,0.0306]
["bitfinex","ETHUSD",1739038327297,3.80488,2628.2,2628.1,0.0306]
["bitfinex","ETHUSD",1739038327704,3.80475,2628.3,2628.1,0.0306]
["bitfinex","ETHUSD",1739038327986,3.80454,2628.5,2628.2,0.8274]
["bitfinex","ETHUSD",1739038328348,3.80433,2628.6,2628.2,0.8274]
["bitfinex","ETHUSD",1739038328547,3.80449,2628.5,2628.2,0.8274]
["bitfinex","ETHUSD",1739038328884,7.60908,2628.5,2628.2,0.8274]
["bitfinex","ETHUSD",1739038329093,3.80449,2628.5,2628.2,0.8274]
["bitfinex","ETHUSD",1739038329463,7.60902,2628.5,2628.2,0.8274]
["bitfinex","ETHUSD",1739038329844,3.80449,2628.5,2628.2,0.8274]
["bitfinex","ETHUSD",1739038330462,7.60902,2628.5,2628.2,0.8274]
["bitfinex","ETHUSD",1739038330862,3.80449,2628.5,2628.2,0.8274]
["bitfinex","ETHUSD",1739038331189,3.80449,2628.5,2628.2,1.29751963]
["bitfinex","ETHUSD",1739038332299,3.80421,2628.7,2628.2,1.29751963]
["bitfinex","ETHUSD",1739038332444,3.7582,2629.0,2628.2,1.29751963]
["bitfinex","ETHUSD",1739038332445,9.1067008,2629.1,2628.4,0.8274]
["bitfinex","ETHUSD",1739038332787,3.80367,2629.1,2628.5,3.84236146]
["bitfinex","ETHUSD",1739038332996,7.60733,2629.1,2628.6,0.8274]
["bitfinex","ETHUSD",1739038333415,3.80375,2629.0,2628.6,0.8274]
["bitfinex","ETHUSD",1739038333634,7.60737,2629.1,2628.6,0.8274]
["bitfinex","ETHUSD",1739038333811,7.60737,2629.1,2628.7,0.46697592]
["bitfinex","ETHUSD",1739038334210,3.80374,2629.0,2628.7,0.46697592]
["bitfinex","ETHUSD",1739038334515,3.80374,2629.0,2628.6,0.8274]
["bitfinex","ETHUSD",1739038335137,3.80366,2629.1,2628.6,0.8274]
["bitfinex","ETHUSD",1739038335429,7.60735,2629.1,2628.6,0.8274]
["bitfinex","ETHUSD",1739038335644,3.80366,2629.1,2628.6,0.8274]
["bitfinex","ETHUSD",1739038335997,7.60735,2629.1,2628.6,0.8274]
["bitfinex","ETHUSD",1739038336193,3.80366,2629.1,2628.6,1.67482592]
["bitfinex","ETHUSD",1739038336411,3.80373,2629.0,2628.6,1.67482592]
["bitfinex","ETHUSD",1739038337237,3.80366,2629.1,2628.6,1.67482592]
["bitfinex","ETHUSD",1739038337442,3.80331,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1739038337660,3.80331,2629.3,2628.9,1.2078]
["bitfinex","ETHUSD",1739038338260,3.80331,2629.3,2629.0,0.10282956]
["bitfinex","ETHUSD",1739038338761,4.56101,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1739038338911,3.80264,2629.8,2629.1,4.63096]
["bitfinex","ETHUSD",1739038339111,3.80286,2629.6,2629.3,0.10259168]
["bitfinex","ETHUSD",1739038339362,7.60582,2629.6,2629.1,1.72298338]
["bitfinex","ETHUSD",1739038339543,7.60582,2629.6,2629.4,0.10251241]
["bitfinex","ETHUSD",1739038339857,6.80286,2629.6,2629.5,0.10243313]
["bitfinex","ETHUSD",1739038340028,6.80286,2629.6,2629.1,1.72298338]
["bitfinex","ETHUSD",1739038340225,10.60581,2629.6,2629.2,0.65913345]
["bitfinex","ETHUSD",1739038340535,3.80308,2629.5,2629.2,0.65913345]
["bitfinex","ETHUSD",1739038341478,3.80308,2629.5,2629.2,0.10267097]
["bitfinex","ETHUSD",1739038342739,3.80329,2629.3,2629.2,0.10267097]
["bitfinex","ETHUSD",1739038342939,3.80353,2629.2,2628.6,5.18104]
["bitfinex","ETHUSD",1739038343175,3.80353,2629.2,2628.6,8.98527]
["bitfinex","ETHUSD",1739038343335,3.80369,2629.1,2628.6,0.8268]
["bitfinex","ETHUSD",1739038343536,4.57919,2629.1,2628.6,1.820931]
["bitfinex","ETHUSD",1739038343841,8.38287,2629.1,2628.6,5.625221]
["bitfinex","ETHUSD",1739038344979,4.57918,2629.1,2628.6,1.820931]
["bitfinex","ETHUSD",1739038345299,3.80375,2629.0,2628.6,1.820931]
["bitfinex","ETHUSD",1739038349371,3.80375,2629.0,2628.6,0.8268]
["bitfinex","ETHUSD",1739038350297,3.80375,2629.0,2628.5,5.31]
["bitfinex","ETHUSD",1739038350600,3.80392,2628.9,2628.5,5.31]
["bitfinex","ETHUSD",1739038350783,3.80396,2628.9,2628.5,5.31]
["bitfinex","ETHUSD",1739038352431,3.80411,2628.8,2628.5,5.31]
["bitfinex","ETHUSD",1739038352721,3.8043,2628.6,2628.5,5.31]
["bitfinex","ETHUSD",1739038352920,3.8043,2628.6,2628.4,0.8268]
["bitfinex","ETHUSD",1739038353227,3.8043,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1739038353228,3.80445,2628.5,2628.2,0.8268]
["bitfinex","ETHUSD",1739038353528,3.80445,2628.5,2628.3,0.09927054]
["bitfinex","ETHUSD",1739038354087,3.80459,2628.4,2628.3,0.09927054]
["bitfinex","ETHUSD",1739038354283,3.80485,2628.3,2628.1,0.0306]
["bitfinex","ETHUSD",1739038356103,3.80488,2628.2,2628.1,0.0306]
["bitfinex","ETHUSD",1739038361029,3.80488,2628.2,2628.1,0.1305491]
["bitfinex","ETHUSD",1739038361234,4.643393,2628.2,2628.1,0.0306]
["bitfinex","ETHUSD",1739038361717,4.643393,2628.2,2628.1,0.1305491]
["bitfinex","ETHUSD",1739038362391,7.643393,2628.2,2628.1,0.1305491]
["bitfinex","ETHUSD",1739038364900,8.459193,2628.2,2628.1,0.1305491]
["bitfinex","ETHUSD",1739038368160,7.643393,2628.2,2628.1,0.1305491]
["bitfinex","ETHUSD",1739038369044,8.459193,2628.2,2628.1,0.1305491]
["bitfinex","ETHUSD",1739038369440,8.459193,2628.2,2628.1,0.0306]
["bitfinex","ETHUSD",1739038370450,3.80604,2627.4,2627.3,0.9102447]
["bitfinex","ETHUSD",1739038370621,3.80604,2627.4,2627.3,0.24607782]
["bitfinex","ETHUSD",1739038371313,4.567235,2627.4,2627.3,0.24607782]
["bitfinex","ETHUSD",1739038371722,4.567235,2627.4,2627.3,0.1452447]
["bitfinex","ETHUSD",1739038372551,5.383035,2627.4,2627.3,0.1452447]
["bitfinex","ETHUSD",1739038374818,6.15298955,2627.4,2627.3,0.1452447]
["bitfinex","ETHUSD",1739038376468,9.15298955,2627.4,2627.3,0.1452447]
["bitfinex","ETHUSD",1739038379638,9.59713163,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038379858,9.15298955,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038390615,3.80604,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038390782,3.80591,2627.5,2627.3,0.7878047]
["bitfinex","ETHUSD",1739038390983,3.80604,2627.4,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038392216,7.62184,2627.4,2627.3,0.08800451]
["bitfinex","ETHUSD",1739038392718,7.62184,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038392904,8.764615,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038393402,6.80604,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038393828,6.80604,2627.4,2627.3,0.08800451]
["bitfinex","ETHUSD",1739038394033,6.80604,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038394208,6.80604,2627.4,2627.3,0.08800451]
["bitfinex","ETHUSD",1739038396049,6.80604,2627.4,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038396914,3.80578,2627.6,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038397112,3.80578,2627.6,2627.3,1.34452896]
["bitfinex","ETHUSD",1739038397431,3.80594,2627.5,2627.3,1.34452896]
["bitfinex","ETHUSD",1739038397638,3.80578,2627.6,2627.3,1.34452896]
["bitfinex","ETHUSD",1739038397639,3.80578,2627.6,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038397825,7.61161,2627.6,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038398220,3.80578,2627.6,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038398442,7.61164,2627.6,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038398641,3.80578,2627.6,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038398815,7.61163,2627.6,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038399452,3.80578,2627.6,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038399618,3.80594,2627.5,2627.3,0.87580451]
["bitfinex","ETHUSD",1739038401132,3.80555,2627.8,2627.4,0.7539]
["bitfinex","ETHUSD",1739038401279,3.80555,2627.8,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038401927,3.80576,2627.6,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038402083,3.80589,2627.5,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038402493,3.80589,2627.5,2627.4,0.08783734]
["bitfinex","ETHUSD",1739038404308,3.80589,2627.5,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038405924,3.80546,2627.8,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038406221,3.80562,2627.7,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038406925,3.80546,2627.8,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038407221,3.80576,2627.6,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038408928,7.61113,2627.8,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038409125,3.80561,2627.7,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038409799,3.80555,2627.8,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038410198,7.61111,2627.8,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038410416,3.80555,2627.8,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038413303,3.80563,2627.7,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038415534,3.80555,2627.8,2627.4,0.84173734]
["bitfinex","ETHUSD",1739038416792,7.55901406,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1739038416992,7.55901406,2628.0,2627.5,3.89318485]
["bitfinex","ETHUSD",1739038417221,6.80521,2628.0,2627.6,0.7971]
["bitfinex","ETHUSD",1739038417535,6.80521,2628.0,2627.7,0.08708983]
["bitfinex","ETHUSD",1739038417718,0.7568,2628.0,2627.7,0.08708983]
["bitfinex","ETHUSD",1739038419298,0.76130392,2628.2,2627.7,0.08708983]
["bitfinex","ETHUSD",1739038419496,1.51810392,2628.2,2627.7,0.08708983]
["bitfinex","ETHUSD",1739038419993,3.80519,2628.0,2627.7,0.08708983]
["bitfinex","ETHUSD",1739038420231,3.80519,2628.0,2627.7,0.55609781]
["bitfinex","ETHUSD",1739038420827,3.80533,2627.9,2627.7,0.08708983]
["bitfinex","ETHUSD",1739038421026,7.60336,2627.8,2627.7,0.08708983]
["bitfinex","ETHUSD",1739038421232,3.80604,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038421931,3.80604,2627.4,2627.3,0.08734013]
["bitfinex","ETHUSD",1739038422491,3.80604,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038422732,3.80604,2627.4,2627.3,0.08734013]
["bitfinex","ETHUSD",1739038426438,3.8059,2627.5,2627.3,0.08734013]
["bitfinex","ETHUSD",1739038427233,3.80604,2627.4,2627.3,0.08734013]
["bitfinex","ETHUSD",1739038429104,3.80604,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038429309,4.647024,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038429499,3.80604,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038434443,4.61244,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038434640,13.54671022,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038436065,14.30493325,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038436877,19.60796405,2627.4,2627.3,4.7e-06]
["bitfinex","ETHUSD",1739038437076,3.8064,2627.1,2626.2,0.7983]
["bitfinex","ETHUSD",1739038437377,3.80827,2625.9,2625.5,0.7983]
["bitfinex","ETHUSD",1739038437526,3.80837,2625.8,2625.5,0.7983]
["bitfinex","ETHUSD",1739038437969,3.80862,2625.7,2625.5,0.7983]
["bitfinex","ETHUSD",1739038438131,3.80865,2625.6,2625.5,0.7983]
["bitfinex","ETHUSD",1739038438537,3.80865,2625.6,2624.9,9.11959]
["bitfinex","ETHUSD",1739038438538,3.80889,2625.5,2625.0,0.7983]
["bitfinex","ETHUSD",1739038438835,3.8091,2625.3,2625.1,0.991789]
["bitfinex","ETHUSD",1739038439049,3.8091,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1739038439258,3.8091,2625.3,2625.0,0.7983]
["bitfinex","ETHUSD",1739038439892,0.8064,2626.0,2625.0,0.7983]
["bitfinex","ETHUSD",1739038440041,3.80845,2625.8,2625.0,0.7983]
["bitfinex","ETHUSD",1739038440384,3.80935,2625.2,2625.0,0.7983]
["bitfinex","ETHUSD",1739038441652,3.8091,2625.3,2625.0,0.7983]
["bitfinex","ETHUSD",1739038441852,3.80886,2625.5,2625.0,0.7983]
["bitfinex","ETHUSD",1739038441853,3.80853,2625.7,2625.2,0.7977]
["bitfinex","ETHUSD",1739038442272,3.80889,2625.5,2625.2,0.7977]
["bitfinex","ETHUSD",1739038442637,3.80873,2625.6,2625.2,0.7977]
["bitfinex","ETHUSD",1739038442837,3.80908,2625.3,2625.2,0.7977]
["bitfinex","ETHUSD",1739038443038,3.80894,2625.4,2625.2,0.7977]
["bitfinex","ETHUSD",1739038443239,3.8087,2625.6,2625.2,0.87585099]
["bitfinex","ETHUSD",1739038443483,0.8064,2626.0,2625.2,0.87585099]
["bitfinex","ETHUSD",1739038443638,3.80908,2625.3,2625.2,0.87585099]
["bitfinex","ETHUSD",1739038444332,3.80908,2625.3,2625.2,0.07815099]
["bitfinex","ETHUSD",1739038444562,3.80903,2625.4,2624.9,0.7977]
["bitfinex","ETHUSD",1739038444763,3.80873,2625.6,2625.2,0.07815099]
["bitfinex","ETHUSD",1739038444949,3.80873,2625.6,2625.3,0.7977]
["bitfinex","ETHUSD",1739038445135,3.80873,2625.6,2625.3,0.87577146]
["bitfinex","ETHUSD",1739038448487,6.80853,2625.7,2625.3,0.87577146]
["bitfinex","ETHUSD",1739038448946,3.80865,2625.6,2625.3,0.87577146]
["bitfinex","ETHUSD",1739038449148,3.0,2625.7,2625.3,0.87577146]
["bitfinex","ETHUSD",1739038449457,3.80858,2625.7,2625.4,0.7977]
["bitfinex","ETHUSD",1739038449959,3.80858,2625.7,2625.5,0.07521365]
["bitfinex","ETHUSD",1739038450154,3.80865,2625.6,2625.5,0.07521365]
["bitfinex","ETHUSD",1739038450539,3.80865,2625.6,2625.1,0.7977]
["bitfinex","ETHUSD",1739038450745,3.80885,2625.5,2625.1,0.7977]
["bitfinex","ETHUSD",1739038451685,3.80865,2625.6,2625.1,1.313414]
["bitfinex","ETHUSD",1739038451977,7.61739,2625.6,2625.1,1.313414]
["bitfinex","ETHUSD",1739038452691,3.80827,2625.9,2625.3,0.7977]
["bitfinex","ETHUSD",1739038452993,3.80838,2625.8,2625.3,4.6067]
["bitfinex","ETHUSD",1739038453550,3.80803,2626.1,2625.4,0.03808593]
["bitfinex","ETHUSD",1739038453756,3.80803,2626.1,2625.5,4.60646]
["bitfinex","ETHUSD",1739038453757,3.80817,2626.0,2625.5,4.60646]
["bitfinex","ETHUSD",1739038454091,3.80827,2625.9,2625.5,0.7977]
["bitfinex","ETHUSD",1739038454683,3.80807,2626.0,2625.5,0.7977]
["bitfinex","ETHUSD",1739038454989,3.80838,2625.8,2625.5,0.7977]
["bitfinex","ETHUSD",1739038455587,3.80825,2625.9,2625.5,0.7977]
["bitfinex","ETHUSD",1739038455980,3.80814,2626.0,2625.5,5.448021]
["bitfinex","ETHUSD",1739038456180,3.80814,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1739038456694,3.80787,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1739038456855,3.80787,2626.2,2625.8,0.7977]
["bitfinex","ETHUSD",1739038457301,7.61575,2626.2,2625.8,0.7977]
["bitfinex","ETHUSD",1739038457514,3.80787,2626.2,2625.8,0.7977]
["bitfinex","ETHUSD",1739038457814,7.61574,2626.2,2625.8,0.7977]
["bitfinex","ETHUSD",1739038457985,3.80793,2626.1,2625.9,0.07476812]
["bitfinex","ETHUSD",1739038458392,3.80807,2626.0,2625.9,0.07476812]
["bitfinex","ETHUSD",1739038460669,3.80787,2626.2,2625.9,0.07476812]
["bitfinex","ETHUSD",1739038460869,3.80794,2626.1,2625.9,0.07476812]
["bitfinex","ETHUSD",1739038461903,3.80787,2626.2,2625.9,0.07476812]
["bitfinex","ETHUSD",1739038462204,7.56657,2626.0,2625.9,0.07476812]
["bitfinex","ETHUSD",1739038462407,3.0,2625.9,2625.3,0.7909]
["bitfinex","ETHUSD",1739038462617,3.8087,2625.6,2625.3,0.7909]
["bitfinex","ETHUSD",1739038462770,3.80836,2625.8,2625.3,0.7909]
["bitfinex","ETHUSD",1739038463110,3.80853,2625.7,2625.3,0.7909]
["bitfinex","ETHUSD",1739038463812,3.80836,2625.8,2625.3,1.250902]
["bitfinex","ETHUSD",1739038463983,3.80807,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1739038464719,3.80799,2626.1,2625.6,4.59954]
["bitfinex","ETHUSD",1739038464892,3.80799,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1739038465104,3.80809,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1739038465800,3.80799,2626.1,2625.6,4.59946]
["bitfinex","ETHUSD",1739038466001,3.8081,2626.0,2625.6,1.686717]
["bitfinex","ETHUSD",1739038466916,3.80779,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1739038467426,3.80779,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1739038467629,4.56578,2626.6,2625.8,0.7909]
["bitfinex","ETHUSD",1739038467827,7.6146,2626.6,2626.1,0.7909]
["bitfinex","ETHUSD",1739038468034,3.80728,2626.6,2626.1,0.7909]
["bitfinex","ETHUSD",1739038468417,3.80735,2626.5,2626.1,0.7909]
["bitfinex","ETHUSD",1739038468806,3.80728,2626.6,2626.1,4.59881]
["bitfinex","ETHUSD",1739038468963,7.61456,2626.6,2626.1,4.59881]
["bitfinex","ETHUSD",1739038469454,3.80728,2626.6,2626.1,4.59881]
["bitfinex","ETHUSD",1739038469759,3.80684,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1739038469957,3.80684,2626.9,2626.4,4.56658]
["bitfinex","ETHUSD",1739038470273,3.80684,2626.9,2626.4,4.56668]
["bitfinex","ETHUSD",1739038471212,7.6137,2626.9,2626.4,4.56668]
["bitfinex","ETHUSD",1739038471646,3.80693,2626.8,2626.4,0.7592]
["bitfinex","ETHUSD",1739038473134,3.80693,2626.8,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038473644,0.8366664,2626.8,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038473850,3.8072,2626.6,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038474249,3.80703,2626.8,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038474250,3.80705,2626.7,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038474426,3.80705,2626.7,2626.4,0.7592]
["bitfinex","ETHUSD",1739038474627,3.80705,2626.7,2626.6,0.07502593]
["bitfinex","ETHUSD",1739038474846,3.80705,2626.7,2626.4,0.7592]
["bitfinex","ETHUSD",1739038475166,3.80705,2626.7,2626.6,0.07502593]
["bitfinex","ETHUSD",1739038475323,3.80705,2626.7,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038475752,3.8072,2626.6,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038476923,3.80705,2626.7,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038477355,7.61421,2626.7,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038477553,3.80705,2626.7,2626.5,0.07510538]
["bitfinex","ETHUSD",1739038477826,3.80683,2626.9,2626.4,0.7592]
["bitfinex","ETHUSD",1739038478065,3.80683,2626.9,2626.4,4.56669]
["bitfinex","ETHUSD",1739038478247,3.80634,2627.2,2626.6,0.7592]
["bitfinex","ETHUSD",1739038478421,3.80634,2627.2,2626.8,0.7592]
["bitfinex","ETHUSD",1739038478626,3.80649,2627.1,2626.8,0.7592]
["bitfinex","ETHUSD",1739038478826,3.80649,2627.1,2626.9,0.07468788]
["bitfinex","ETHUSD",1739038479052,3.8067,2627.0,2626.6,0.7592]
["bitfinex","ETHUSD",1739038479254,3.80683,2626.9,2626.6,0.7592]
["bitfinex","ETHUSD",1739038479652,3.80705,2626.7,2626.2,0.7592]
["bitfinex","ETHUSD",1739038479843,3.80736,2626.5,2626.2,1.2159]
["bitfinex","ETHUSD",1739038480883,3.80725,2626.6,2626.2,1.2159]
["bitfinex","ETHUSD",1739038481080,3.80705,2626.7,2626.2,5.02355]
["bitfinex","ETHUSD",1739038481296,3.80681,2626.9,2626.4,0.8003]
["bitfinex","ETHUSD",1739038482641,3.80693,2626.8,2626.4,0.8003]
["bitfinex","ETHUSD",1739038483282,3.80657,2627.1,2626.4,5.49499]
["bitfinex","ETHUSD",1739038483596,3.80657,2627.1,2626.6,0.8003]
["bitfinex","ETHUSD",1739038483894,3.80629,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1739038484101,3.80636,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1739038485193,3.80629,2627.3,2626.8,4.60711]
["bitfinex","ETHUSD",1739038485356,3.80599,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739038485554,4.57311307,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1739038485750,3.80611,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1739038486786,3.0,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1739038487105,3.80584,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1739038487291,4.61508,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1739038487600,3.80583,2627.6,2627.2,0.8003]
["bitfinex","ETHUSD",1739038488101,3.80583,2627.6,2627.3,0.0737219]
["bitfinex","ETHUSD",1739038488602,3.80583,2627.6,2627.2,0.8003]
["bitfinex","ETHUSD",1739038488810,3.80583,2627.6,2627.4,0.0736425]
["bitfinex","ETHUSD",1739038489106,3.75454729,2627.8,2627.2,0.8003]
["bitfinex","ETHUSD",1739038489310,3.80648,2627.1,2626.9,0.8003]
["bitfinex","ETHUSD",1739038489515,7.61253,2627.3,2626.9,0.8003]
["bitfinex","ETHUSD",1739038489667,3.80623,2627.3,2626.9,0.8003]
["bitfinex","ETHUSD",1739038489866,3.80604,2627.4,2626.9,0.8003]
["bitfinex","ETHUSD",1739038490292,0.8094,2627.6,2626.9,0.8003]
["bitfinex","ETHUSD",1739038490490,3.80623,2627.3,2626.9,4.60704]
["bitfinex","ETHUSD",1739038490776,1.56394729,2627.8,2626.9,5.448425]
["bitfinex","ETHUSD",1739038490982,3.80599,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1739038491215,7.61196,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1739038491519,3.80597,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1739038491919,3.80597,2627.5,2627.1,4.60675]
["bitfinex","ETHUSD",1739038492080,7.61198,2627.5,2627.1,0.8003]
["bitfinex","ETHUSD",1739038492582,3.80597,2627.5,2627.1,0.8003]
["bitfinex","ETHUSD",1739038496824,7.61144,2627.7,2627.1,4.60665]
["bitfinex","ETHUSD",1739038497126,3.8057,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1739038497736,3.8057,2627.7,2627.1,4.60665]
["bitfinex","ETHUSD",1739038497737,3.80582,2627.6,2627.1,4.60665]
["bitfinex","ETHUSD",1739038497889,3.80582,2627.6,2627.1,8.41304]
["bitfinex","ETHUSD",1739038498526,3.80582,2627.6,2627.1,9.00555685]
["bitfinex","ETHUSD",1739038498865,3.8057,2627.7,2627.1,9.00555685]
["bitfinex","ETHUSD",1739038499140,7.6114,2627.7,2627.1,9.00555685]
["bitfinex","ETHUSD",1739038499824,3.8057,2627.7,2627.1,9.00555685]
["bitfinex","ETHUSD",1739038500242,3.8057,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1739038500436,4.55936,2628.2,2627.7,0.8196]
["bitfinex","ETHUSD",1739038500732,4.55936,2628.2,2627.7,4.6252]
["bitfinex","ETHUSD",1739038501094,3.0,2628.1,2627.7,0.8196]
["bitfinex","ETHUSD",1739038501284,3.8052,2628.0,2627.7,0.8196]
["bitfinex","ETHUSD",1739038502653,3.80467,2628.4,2627.8,3.80532]
["bitfinex","ETHUSD",1739038502956,3.80474,2628.3,2627.8,4.27161755]
["bitfinex","ETHUSD",1739038503115,3.80474,2628.3,2627.9,0.07262526]
["bitfinex","ETHUSD",1739038503652,3.0,2628.3,2628.0,0.8196]
["bitfinex","ETHUSD",1739038503854,3.0,2628.3,2628.1,0.07246654]
["bitfinex","ETHUSD",1739038504521,9.87709217,2628.6,2628.1,0.07246654]
["bitfinex","ETHUSD",1739038504723,5.3030308,2628.6,2628.3,0.8196]
["bitfinex","ETHUSD",1739038504923,4.55818,2629.0,2628.3,4.6242]
["bitfinex","ETHUSD",1739038505121,3.80391,2628.9,2628.4,0.07204028]
["bitfinex","ETHUSD",1739038505750,3.80389,2628.9,2628.4,3.87661028]
["bitfinex","ETHUSD",1739038505914,7.60786,2628.9,2628.4,0.07204028]
["bitfinex","ETHUSD",1739038506115,3.80402,2628.8,2628.4,0.92215831]
["bitfinex","ETHUSD",1739038508254,3.80389,2628.9,2628.4,0.92215831]
["bitfinex","ETHUSD",1739038508412,0.76445399,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1739038508617,0.76445399,2629.0,2628.6,0.89055169]
["bitfinex","ETHUSD",1739038510166,3.80359,2629.1,2628.6,0.89055169]
["bitfinex","ETHUSD",1739038510474,5.31247349,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1739038510773,3.80329,2629.3,2629.0,0.89023444]
["bitfinex","ETHUSD",1739038511462,3.80345,2629.2,2629.0,0.89023444]
["bitfinex","ETHUSD",1739038512226,8.36131349,2629.4,2629.0,0.89023444]
["bitfinex","ETHUSD",1739038512431,3.80329,2629.3,2629.0,0.89023444]
["bitfinex","ETHUSD",1739038512982,3.80322,2629.4,2629.0,0.89023444]
["bitfinex","ETHUSD",1739038513565,3.80322,2629.4,2629.0,1.35965888]
["bitfinex","ETHUSD",1739038514071,3.76087038,2629.5,2629.0,1.35965888]
["bitfinex","ETHUSD",1739038514233,3.80358,2629.1,2629.0,0.07063444]
["bitfinex","ETHUSD",1739038514428,3.80382,2629.0,2628.7,0.8184]
["bitfinex","ETHUSD",1739038514637,3.80382,2629.0,2628.4,0.85011803]
["bitfinex","ETHUSD",1739038514638,3.80396,2628.9,2628.5,0.8184]
["bitfinex","ETHUSD",1739038514964,3.80405,2628.8,2628.5,0.8184]
["bitfinex","ETHUSD",1739038515676,3.80396,2628.9,2628.5,0.8184]
["bitfinex","ETHUSD",1739038515881,3.80417,2628.7,2628.5,0.8184]
["bitfinex","ETHUSD",1739038516175,7.60795,2628.9,2628.5,0.8184]
["bitfinex","ETHUSD",1739038516389,3.80406,2628.8,2628.5,0.8184]
["bitfinex","ETHUSD",1739038516565,3.80396,2628.9,2628.5,0.8184]
["bitfinex","ETHUSD",1739038516970,3.80364,2629.1,2628.5,5.465494]
["bitfinex","ETHUSD",1739038517149,3.80375,2629.0,2628.5,5.465494]
["bitfinex","ETHUSD",1739038517342,3.80364,2629.1,2628.5,5.465494]
["bitfinex","ETHUSD",1739038517343,3.80389,2628.9,2628.5,1.661164]
["bitfinex","ETHUSD",1739038517555,9.9149408,2629.3,2628.1,0.8184]
["bitfinex","ETHUSD",1739038517556,3.80449,2628.5,2628.1,0.8184]
["bitfinex","ETHUSD",1739038517975,3.80481,2628.3,2627.9,0.8184]
["bitfinex","ETHUSD",1739038518280,0.8086,2628.6,2627.9,0.8184]
["bitfinex","ETHUSD",1739038518456,7.60987,2628.2,2628.0,0.0685311]
["bitfinex","ETHUSD",1739038518809,3.8049,2628.2,2628.0,0.0685311]
["bitfinex","ETHUSD",1739038519677,3.80503,2628.1,2628.0,0.0685311]
["bitfinex","ETHUSD",1739038520012,7.60935,2628.4,2628.0,0.0685311]
["bitfinex","ETHUSD",1739038520805,3.80479,2628.3,2628.0,0.0685311]
["bitfinex","ETHUSD",1739038521006,3.80491,2628.2,2628.0,0.0685311]
["bitfinex","ETHUSD",1739038521768,3.80503,2628.1,2628.0,0.0685311]
["bitfinex","ETHUSD",1739038522312,3.80503,2628.1,2627.7,0.7958]
["bitfinex","ETHUSD",1739038522489,3.80503,2628.1,2627.8,0.06688534]
["bitfinex","ETHUSD",1739038522656,3.80503,2628.1,2627.7,0.7958]
["bitfinex","ETHUSD",1739038522862,3.80503,2628.1,2627.8,0.06688534]
["bitfinex","ETHUSD",1739038523100,3.8052,2628.0,2627.7,0.7958]
["bitfinex","ETHUSD",1739038523403,7.6099,2628.2,2627.8,0.06688534]
["bitfinex","ETHUSD",1739038523761,7.6099,2628.2,2627.7,0.7958]
["bitfinex","ETHUSD",1739038523960,3.80491,2628.2,2627.9,0.06680597]
["bitfinex","ETHUSD",1739038524195,7.60989,2628.2,2627.8,0.06688534]
["bitfinex","ETHUSD",1739038524395,7.60989,2628.2,2627.7,0.7958]
["bitfinex","ETHUSD",1739038524396,7.60989,2628.2,2628.0,0.06672661]
["bitfinex","ETHUSD",1739038524664,3.80505,2628.1,2627.7,0.7958]
["bitfinex","ETHUSD",1739038527618,3.80491,2628.2,2627.7,0.7958]
["bitfinex","ETHUSD",1739038527826,6.80483,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1739038528319,3.80489,2628.2,2627.7,0.7958]
["bitfinex","ETHUSD",1739038528508,3.80489,2628.2,2627.7,4.60139]
["bitfinex","ETHUSD",1739038528712,3.80489,2628.2,2627.7,5.442091]
["bitfinex","ETHUSD",1739038530429,3.80467,2628.4,2627.7,5.442091]
["bitfinex","ETHUSD",1739038530585,3.80467,2628.4,2627.8,3.80533]
["bitfinex","ETHUSD",1739038530786,3.80467,2628.4,2627.9,0.7958]
["bitfinex","ETHUSD",1739038531285,3.80467,2628.4,2627.9,4.60099]
["bitfinex","ETHUSD",1739038531487,3.80467,2628.4,2627.9,5.5256921]
["bitfinex","ETHUSD",1739038532208,3.80467,2628.4,2627.9,4.60099]
["bitfinex","ETHUSD",1739038532524,5.38077127,2628.6,2628.0,3.80513]
["bitfinex","ETHUSD",1739038532736,3.80447,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1739038533113,3.80447,2628.5,2628.1,0.10198672]
["bitfinex","ETHUSD",1739038533733,3.0,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1739038533734,3.80413,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1739038533900,3.80413,2628.8,2628.4,0.10174465]
["bitfinex","ETHUSD",1739038534102,7.60826,2628.8,2628.5,0.8183]
["bitfinex","ETHUSD",1739038534344,7.60826,2628.8,2628.6,0.10154457]
["bitfinex","ETHUSD",1739038534843,3.80413,2628.8,2628.6,0.10154457]
["bitfinex","ETHUSD",1739038535428,7.60827,2628.8,2628.6,0.10154457]
["bitfinex","ETHUSD",1739038535725,3.80413,2628.8,2628.6,0.10154457]
["bitfinex","ETHUSD",1739038537839,0.7781,2629.1,2628.6,0.10154457]
["bitfinex","ETHUSD",1739038538041,3.80362,2629.1,2628.6,4.37823803]
["bitfinex","ETHUSD",1739038538740,6.80344,2629.2,2628.6,4.37823803]
["bitfinex","ETHUSD",1739038538908,3.80315,2629.4,2629.0,0.8183]
["bitfinex","ETHUSD",1739038539240,3.80343,2629.2,2629.1,0.10091445]
["bitfinex","ETHUSD",1739038539740,3.80398,2628.9,2628.5,0.8183]
["bitfinex","ETHUSD",1739038540045,3.80398,2628.9,2628.6,0.10121813]
["bitfinex","ETHUSD",1739038541866,4.58172,2629.1,2628.6,0.10121813]
["bitfinex","ETHUSD",1739038542168,3.80369,2629.1,2628.6,0.10121813]
["bitfinex","ETHUSD",1739038542669,3.80375,2629.0,2628.6,0.10121813]
["bitfinex","ETHUSD",1739038543471,3.80375,2629.0,2628.6,3.90550813]
["bitfinex","ETHUSD",1739038543632,3.80375,2629.0,2628.7,0.93709911]
["bitfinex","ETHUSD",1739038544033,3.80375,2629.0,2628.8,0.10105681]
["bitfinex","ETHUSD",1739038544234,3.80375,2629.0,2628.5,4.62273]
["bitfinex","ETHUSD",1739038544584,3.80375,2629.0,2628.4,0.03804208]
["bitfinex","ETHUSD",1739038544585,3.80425,2628.7,2628.6,0.10080317]
["bitfinex","ETHUSD",1739038544879,3.80425,2628.7,2627.9,0.7912]
["bitfinex","ETHUSD",1739038544880,3.0,2628.6,2627.9,0.7912]
["bitfinex","ETHUSD",1739038545174,3.80513,2628.1,2628.0,0.10128728]
["bitfinex","ETHUSD",1739038546144,3.80525,2628.0,2627.6,0.7912]
["bitfinex","ETHUSD",1739038546347,3.80525,2628.0,2627.7,0.10152942]
["bitfinex","ETHUSD",1739038548932,3.80532,2627.9,2627.7,0.10152942]
["bitfinex","ETHUSD",1739038549389,7.6103,2628.1,2627.7,0.10152942]
["bitfinex","ETHUSD",1739038550381,3.80513,2628.1,2627.7,0.10152942]
["bitfinex","ETHUSD",1739038550563,7.61024,2628.1,2627.7,0.10152942]
["bitfinex","ETHUSD",1739038550759,3.80501,2628.2,2627.7,4.37699036]
["bitfinex","ETHUSD",1739038551138,3.80501,2628.2,2627.8,0.7912]
["bitfinex","ETHUSD",1739038551339,3.80501,2628.2,2627.9,0.09805838]
["bitfinex","ETHUSD",1739038551539,3.80488,2628.2,2627.9,0.09805838]
["bitfinex","ETHUSD",1739038551738,3.80498,2628.2,2627.9,0.09805838]
["bitfinex","ETHUSD",1739038551979,3.80506,2628.1,2627.9,0.09805838]
["bitfinex","ETHUSD",1739038555191,3.80497,2628.2,2627.9,0.09805838]
["bitfinex","ETHUSD",1739038555378,3.80488,2628.2,2627.9,0.09805838]
["bitfinex","ETHUSD",1739038555951,3.80477,2628.3,2627.9,0.09805838]
["bitfinex","ETHUSD",1739038556291,3.80495,2628.2,2627.9,0.09805838]
["bitfinex","ETHUSD",1739038557597,3.80517,2628.0,2627.9,0.09805838]
["bitfinex","ETHUSD",1739038557967,3.80533,2627.9,2627.5,0.7912]
["bitfinex","ETHUSD",1739038560798,3.80519,2628.0,2627.5,4.59709]
["bitfinex","ETHUSD",1739038561001,3.80504,2628.1,2627.6,4.56141]
["bitfinex","ETHUSD",1739038561180,3.80504,2628.1,2627.7,0.83673]
["bitfinex","ETHUSD",1739038561587,3.80504,2628.1,2627.7,4.64232]
["bitfinex","ETHUSD",1739038561787,3.80504,2628.1,2627.8,0.7557]
["bitfinex","ETHUSD",1739038562107,3.80492,2628.2,2627.8,0.7557]
["bitfinex","ETHUSD",1739038563093,3.80492,2628.2,2627.9,0.09884961]
["bitfinex","ETHUSD",1739038564209,3.80424,2628.7,2628.0,0.7557]
["bitfinex","ETHUSD",1739038564381,3.80403,2628.8,2628.4,0.7557]
["bitfinex","ETHUSD",1739038564577,3.80395,2628.9,2628.4,0.7557]
["bitfinex","ETHUSD",1739038564777,3.80395,2628.9,2628.5,0.09806663]
["bitfinex","ETHUSD",1739038565088,3.80403,2628.8,2628.5,0.09806663]
["bitfinex","ETHUSD",1739038565300,3.8034,2629.3,2628.7,3.8041]
["bitfinex","ETHUSD",1739038565686,3.8034,2629.3,2628.8,0.85352464]
["bitfinex","ETHUSD",1739038565892,3.80365,2629.1,2628.8,0.85352464]
["bitfinex","ETHUSD",1739038566200,3.80374,2629.0,2628.8,0.85352464]
["bitfinex","ETHUSD",1739038566710,3.80365,2629.1,2628.8,0.85352464]
["bitfinex","ETHUSD",1739038567114,0.75179319,2629.5,2628.8,0.85352464]
["bitfinex","ETHUSD",1739038567317,7.60732,2629.1,2628.8,0.85352464]
["bitfinex","ETHUSD",1739038568314,3.80329,2629.3,2628.8,0.85352464]
["bitfinex","ETHUSD",1739038568519,3.8038,2629.0,2628.8,0.09782464]
["bitfinex","ETHUSD",1739038568699,3.8038,2629.0,2628.6,0.7557]
["bitfinex","ETHUSD",1739038568878,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038569077,3.8038,2629.0,2628.6,0.7557]
["bitfinex","ETHUSD",1739038569374,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038569576,3.8038,2629.0,2628.6,1.211725]
["bitfinex","ETHUSD",1739038569777,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038569974,7.60763,2629.0,2628.6,0.7557]
["bitfinex","ETHUSD",1739038570179,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038570386,3.8038,2629.0,2628.6,0.7557]
["bitfinex","ETHUSD",1739038570628,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038570786,3.8038,2629.0,2628.6,1.211711]
["bitfinex","ETHUSD",1739038570982,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038571533,3.8038,2629.0,2628.6,1.211711]
["bitfinex","ETHUSD",1739038571711,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038572029,3.8038,2629.0,2628.6,5.016011]
["bitfinex","ETHUSD",1739038572225,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038572431,3.8038,2629.0,2628.7,0.8820421]
["bitfinex","ETHUSD",1739038572640,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038572790,3.8038,2629.0,2628.8,0.09782464]
["bitfinex","ETHUSD",1739038572990,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038573413,3.8038,2629.0,2628.7,0.8820421]
["bitfinex","ETHUSD",1739038573610,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038573817,3.8038,2629.0,2628.8,0.09782464]
["bitfinex","ETHUSD",1739038574129,3.8038,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038574329,3.8035,2629.2,2628.7,4.6861021]
["bitfinex","ETHUSD",1739038574540,3.8035,2629.2,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038574731,3.8035,2629.2,2628.8,0.85352464]
["bitfinex","ETHUSD",1739038574937,3.8035,2629.2,2629.0,0.09766334]
["bitfinex","ETHUSD",1739038575232,3.8035,2629.2,2628.8,0.7557]
["bitfinex","ETHUSD",1739038575398,7.60704,2629.2,2629.1,0.0975827]
["bitfinex","ETHUSD",1739038575599,3.8035,2629.2,2628.8,0.7557]
["bitfinex","ETHUSD",1739038575800,3.8035,2629.2,2629.1,0.0975827]
["bitfinex","ETHUSD",1739038576003,7.60701,2629.2,2628.8,1.211676]
["bitfinex","ETHUSD",1739038576303,3.8035,2629.2,2628.8,1.211676]
["bitfinex","ETHUSD",1739038576637,3.80362,2629.1,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038577624,4.55502,2629.0,2628.9,0.09774398]
["bitfinex","ETHUSD",1739038578031,4.55502,2629.0,2628.4,4.56025]
["bitfinex","ETHUSD",1739038578541,4.55502,2629.0,2628.5,0.09806663]
["bitfinex","ETHUSD",1739038578764,4.55502,2629.0,2628.5,3.90250663]
["bitfinex","ETHUSD",1739038578965,4.55502,2629.0,2628.6,0.46582066]
["bitfinex","ETHUSD",1739038579166,4.55502,2629.0,2628.6,0.56380662]
["bitfinex","ETHUSD",1739038579451,6.80416,2628.7,2628.6,0.09798596]
["bitfinex","ETHUSD",1739038579670,7.55546,2628.7,2628.6,0.09798596]
["bitfinex","ETHUSD",1739038579808,3.80481,2628.3,2627.9,0.7557]
["bitfinex","ETHUSD",1739038580008,3.80491,2628.2,2627.9,0.7557]
["bitfinex","ETHUSD",1739038580358,3.80491,2628.2,2628.0,0.09446336]
["bitfinex","ETHUSD",1739038580635,3.8045,2628.5,2628.0,0.09446336]
["bitfinex","ETHUSD",1739038581162,3.80459,2628.4,2628.0,0.09446336]
["bitfinex","ETHUSD",1739038581504,3.80482,2628.3,2628.0,0.09446336]
["bitfinex","ETHUSD",1739038581918,3.80488,2628.2,2628.0,0.09446336]
["bitfinex","ETHUSD",1739038582505,3.80459,2628.4,2628.0,0.09446336]
["bitfinex","ETHUSD",1739038583552,3.80475,2628.3,2628.0,0.09446336]
["bitfinex","ETHUSD",1739038583735,3.80459,2628.4,2628.0,0.5600207]
["bitfinex","ETHUSD",1739038584074,3.80459,2628.4,2628.1,0.832]
["bitfinex","ETHUSD",1739038584346,3.80459,2628.4,2628.2,0.09458897]
["bitfinex","ETHUSD",1739038587625,5.3030308,2628.8,2628.2,0.09458897]
["bitfinex","ETHUSD",1739038587830,3.80419,2628.7,2628.4,0.832]
["bitfinex","ETHUSD",1739038588259,3.80419,2628.7,2628.5,0.09423652]
["bitfinex","ETHUSD",1739038590133,7.60845,2628.7,2628.5,0.09423652]
["bitfinex","ETHUSD",1739038591575,3.80419,2628.7,2628.5,0.09423652]
["bitfinex","ETHUSD",1739038591771,3.8043,2628.6,2628.5,0.09423652]
["bitfinex","ETHUSD",1739038594486,3.8043,2628.6,2628.1,0.7642]
["bitfinex","ETHUSD",1739038594692,3.8043,2628.6,2628.1,5.937596]
["bitfinex","ETHUSD",1739038594890,3.80419,2628.7,2628.1,5.937596]
["bitfinex","ETHUSD",1739038595088,7.60844,2628.7,2628.2,0.0946055]
["bitfinex","ETHUSD",1739038595653,0.7946,2628.9,2628.2,0.0946055]
["bitfinex","ETHUSD",1739038595880,4.61781,2628.4,2628.2,0.0946055]
["bitfinex","ETHUSD",1739038596193,4.61781,2628.4,2627.9,6.0742]
["bitfinex","ETHUSD",1739038596380,3.8051,2628.1,2627.6,0.7642]
["bitfinex","ETHUSD",1739038596754,3.8051,2628.1,2627.6,4.56991]
["bitfinex","ETHUSD",1739038597067,7.60987,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1739038597266,7.60987,2628.2,2627.7,4.16094579]
["bitfinex","ETHUSD",1739038597593,7.60987,2628.2,2627.7,5.03404037]
["bitfinex","ETHUSD",1739038598265,3.80503,2628.1,2627.7,5.03404037]
["bitfinex","ETHUSD",1739038598467,3.80503,2628.1,2627.8,0.35535579]
["bitfinex","ETHUSD",1739038599592,3.80503,2628.1,2627.7,4.67868458]
["bitfinex","ETHUSD",1739038600907,3.80503,2628.1,2627.7,0.87309458]
["bitfinex","ETHUSD",1739038601802,3.80457,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1739038602106,3.80432,2628.6,2628.1,4.56829]
["bitfinex","ETHUSD",1739038604161,3.80419,2628.7,2628.2,4.56809]
["bitfinex","ETHUSD",1739038604505,3.80419,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1739038604687,3.80419,2628.7,2628.3,4.642015]
["bitfinex","ETHUSD",1739038606310,3.80377,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1739038607611,3.80377,2629.0,2628.6,0.7633]
["bitfinex","ETHUSD",1739038608209,3.80377,2629.0,2628.7,0.09445605]
["bitfinex","ETHUSD",1739038610080,3.80387,2628.9,2628.7,0.09445605]
["bitfinex","ETHUSD",1739038610276,3.80377,2629.0,2628.7,0.09445605]
["bitfinex","ETHUSD",1739038611379,7.22719,2629.0,2628.7,0.09445605]
["bitfinex","ETHUSD",1739038611926,3.42361,2628.8,2628.7,0.09445605]
["bitfinex","ETHUSD",1739038612126,0.8116,2628.7,2628.1,6.1327]
["bitfinex","ETHUSD",1739038612423,3.42432,2628.3,2627.9,0.8227]
["bitfinex","ETHUSD",1739038612584,3.42442,2628.2,2627.9,0.8227]
["bitfinex","ETHUSD",1739038613488,3.42432,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1739038613489,3.42462,2628.1,2627.7,0.8227]
["bitfinex","ETHUSD",1739038613819,3.42467,2628.0,2627.7,0.8227]
["bitfinex","ETHUSD",1739038614524,3.42462,2628.1,2627.7,0.8227]
["bitfinex","ETHUSD",1739038615828,3.0,2628.2,2627.7,1.285544]
["bitfinex","ETHUSD",1739038616037,6.42443,2628.2,2627.7,1.285544]
["bitfinex","ETHUSD",1739038617437,3.42455,2628.1,2627.7,1.285544]
["bitfinex","ETHUSD",1739038621001,6.8492,2628.1,2627.7,1.285544]
["bitfinex","ETHUSD",1739038621202,3.42491,2627.8,2627.4,0.7592]
["bitfinex","ETHUSD",1739038622202,6.8499,2627.8,2627.4,0.7592]
["bitfinex","ETHUSD",1739038622403,3.42475,2628.0,2627.4,0.7592]
["bitfinex","ETHUSD",1739038622607,3.42487,2627.9,2627.4,0.7592]
["bitfinex","ETHUSD",1739038622816,3.42487,2627.9,2627.4,2.127354]
["bitfinex","ETHUSD",1739038623341,3.42487,2627.9,2627.5,0.0918261]
["bitfinex","ETHUSD",1739038623698,3.42478,2627.9,2627.5,0.0918261]
["bitfinex","ETHUSD",1739038623927,0.8158,2627.8,2627.5,0.0918261]
["bitfinex","ETHUSD",1739038624136,3.42511,2627.7,2627.5,0.0918261]
["bitfinex","ETHUSD",1739038624302,3.42544,2627.4,2627.1,0.7592]
["bitfinex","ETHUSD",1739038624496,6.85096,2627.4,2627.2,0.09265761]
["bitfinex","ETHUSD",1739038624699,0.8158,2627.5,2626.8,5.31]
["bitfinex","ETHUSD",1739038624998,3.42596,2627.0,2626.9,0.0928999]
["bitfinex","ETHUSD",1739038625196,3.42596,2627.0,2626.5,0.7592]
["bitfinex","ETHUSD",1739038625197,3.42633,2626.8,2626.5,0.7592]
["bitfinex","ETHUSD",1739038625505,3.42633,2626.8,2626.6,0.09039273]
["bitfinex","ETHUSD",1739038625700,3.42633,2626.8,2626.3,0.7592]
["bitfinex","ETHUSD",1739038625903,0.766825,2626.8,2626.4,0.09055432]
["bitfinex","ETHUSD",1739038626253,3.42683,2626.4,2625.8,4.56745]
["bitfinex","ETHUSD",1739038627112,3.42688,2626.3,2625.8,0.7592]
["bitfinex","ETHUSD",1739038627338,3.42739,2625.9,2625.4,0.7592]
["bitfinex","ETHUSD",1739038628025,6.85488,2625.9,2625.4,0.7592]
["bitfinex","ETHUSD",1739038628202,3.42764,2625.8,2625.4,0.7592]
["bitfinex","ETHUSD",1739038629420,3.42739,2625.9,2625.4,0.7592]
["bitfinex","ETHUSD",1739038629949,3.42756,2625.8,2625.4,0.7592]
["bitfinex","ETHUSD",1739038630249,3.42765,2625.7,2625.1,0.7887]
["bitfinex","ETHUSD",1739038630403,3.42779,2625.6,2625.1,0.7887]
["bitfinex","ETHUSD",1739038630609,3.42765,2625.7,2625.1,0.7887]
["bitfinex","ETHUSD",1739038630610,3.42792,2625.5,2625.1,0.7887]
["bitfinex","ETHUSD",1739038632613,3.42822,2625.3,2624.8,4.59845]
["bitfinex","ETHUSD",1739038632809,3.42822,2625.3,2624.8,0.7887]
["bitfinex","ETHUSD",1739038634005,6.85652,2625.3,2624.8,0.7887]
["bitfinex","ETHUSD",1739038634209,3.42822,2625.3,2624.8,0.7887]
["bitfinex","ETHUSD",1739038637052,3.42822,2625.3,2624.8,1.64408847]
["bitfinex","ETHUSD",1739038637222,6.85599,2625.5,2624.8,5.45377847]
["bitfinex","ETHUSD",1739038637425,3.42797,2625.5,2624.9,3.80962]
["bitfinex","ETHUSD",1739038637961,3.42797,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1739038638165,3.42797,2625.5,2625.0,3.90210486]
["bitfinex","ETHUSD",1739038638583,5.3030308,2625.7,2625.2,4.62282]
["bitfinex","ETHUSD",1739038638883,3.42815,2625.4,2625.0,0.09260486]
["bitfinex","ETHUSD",1739038639050,0.776,2625.5,2625.3,0.09236222]
["bitfinex","ETHUSD",1739038639231,3.42843,2625.2,2624.6,4.7689547]
["bitfinex","ETHUSD",1739038639431,3.42843,2625.2,2624.6,5.62688317]
["bitfinex","ETHUSD",1739038639627,3.42883,2624.8,2624.7,0.09277046]
["bitfinex","ETHUSD",1739038639862,3.42873,2624.9,2624.7,0.09277046]
["bitfinex","ETHUSD",1739038640083,3.42883,2624.8,2624.7,0.09277046]
["bitfinex","ETHUSD",1739038641069,3.4287,2624.9,2624.7,0.09277046]
["bitfinex","ETHUSD",1739038641272,3.4286,2625.0,2624.7,0.09277046]
["bitfinex","ETHUSD",1739038641769,3.42845,2625.1,2624.7,0.91967046]
["bitfinex","ETHUSD",1739038643168,3.42883,2624.8,2624.7,0.09277046]
["bitfinex","ETHUSD",1739038644747,3.42878,2624.9,2624.7,0.09277046]
["bitfinex","ETHUSD",1739038645060,3.42883,2624.8,2624.7,0.09277046]
["bitfinex","ETHUSD",1739038646780,6.42883,2624.8,2624.7,0.09277046]
["bitfinex","ETHUSD",1739038646985,3.0,2624.7,2624.6,0.1452447]
["bitfinex","ETHUSD",1739038647184,6.42896,2624.7,2624.6,0.1452447]
["bitfinex","ETHUSD",1739038647390,7.24476,2624.7,2624.6,0.1452447]
["bitfinex","ETHUSD",1739038648872,7.70347156,2624.7,2624.6,0.1452447]
["bitfinex","ETHUSD",1739038649069,11.01394156,2624.7,2624.6,0.1452447]
["bitfinex","ETHUSD",1739038649312,10.84130025,2624.7,2624.6,0.1452447]
["bitfinex","ETHUSD",1739038649494,3.43018,2623.8,2623.7,0.8269]
["bitfinex","ETHUSD",1739038649695,3.4303,2623.7,2623.5,0.8269]
["bitfinex","ETHUSD",1739038650200,1.15883,2623.6,2622.2,8.77]
["bitfinex","ETHUSD",1739038650510,3.43223,2622.2,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038650710,4.074868,2622.2,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038651232,8.20968323,2622.2,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038651527,7.56717523,2622.1,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038652129,0.8158,2622.9,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038652279,3.43218,2622.3,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038652483,3.775398,2622.3,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038652801,3.43204,2622.4,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038653180,4.1765325,2623.0,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038653181,0.59011703,2623.3,2622.2,3.81352]
["bitfinex","ETHUSD",1739038653380,3.43132,2622.9,2622.2,3.81352]
["bitfinex","ETHUSD",1739038653625,3.43158,2622.7,2622.3,0.09074391]
["bitfinex","ETHUSD",1739038653779,3.43197,2622.4,2622.3,0.09074391]
["bitfinex","ETHUSD",1739038653979,4.118356,2622.4,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038654493,3.43214,2622.3,2622.1,0.09090603]
["bitfinex","ETHUSD",1739038654693,3.43197,2622.4,2622.1,0.09090603]
["bitfinex","ETHUSD",1739038654906,3.43223,2622.2,2622.0,0.1452447]
["bitfinex","ETHUSD",1739038655107,3.43223,2622.2,2622.1,0.09090603]
["bitfinex","ETHUSD",1739038655423,3.43197,2622.4,2622.1,0.09090603]
["bitfinex","ETHUSD",1739038655828,3.43145,2622.8,2622.1,0.09090603]
["bitfinex","ETHUSD",1739038655988,6.4312,2623.0,2622.2,0.8269]
["bitfinex","ETHUSD",1739038656325,3.4312,2623.0,2622.2,5.21889504]
["bitfinex","ETHUSD",1739038656491,3.43135,2622.9,2622.2,5.21889504]
["bitfinex","ETHUSD",1739038657151,3.0,2623.0,2622.3,3.81343]
["bitfinex","ETHUSD",1739038657451,3.43129,2623.0,2622.3,3.90417391]
["bitfinex","ETHUSD",1739038658324,3.4314,2622.9,2622.3,0.09074391]
["bitfinex","ETHUSD",1739038658525,3.43096,2623.2,2622.3,4.46417397]
["bitfinex","ETHUSD",1739038658730,3.43118,2623.1,2622.4,4.36318]
["bitfinex","ETHUSD",1739038659122,3.43096,2623.2,2622.5,3.941819]
["bitfinex","ETHUSD",1739038660154,1.37565203,2623.7,2622.5,0.128709]
["bitfinex","ETHUSD",1739038660460,1.31715885,2624.0,2622.9,3.81256]
["bitfinex","ETHUSD",1739038660616,0.7673,2624.1,2623.2,3.81203]
["bitfinex","ETHUSD",1739038660812,1.2913187,2624.5,2623.3,3.81189]
["bitfinex","ETHUSD",1739038661159,1.2913187,2624.5,2623.4,0.7634]
["bitfinex","ETHUSD",1739038661311,1.82910023,2624.5,2623.4,0.7634]
["bitfinex","ETHUSD",1739038661515,1.82910023,2624.5,2623.5,3.81169]
["bitfinex","ETHUSD",1739038661714,1.82910023,2624.5,2623.5,4.65956613]
["bitfinex","ETHUSD",1739038661715,0.7673,2624.5,2623.5,4.65956613]
["bitfinex","ETHUSD",1739038661933,0.7673,2624.5,2623.6,0.09154933]
["bitfinex","ETHUSD",1739038663259,2.66755,2624.2,2623.6,0.09154933]
["bitfinex","ETHUSD",1739038663732,2.66761,2624.1,2623.6,0.09154933]
["bitfinex","ETHUSD",1739038664121,2.66785,2623.9,2623.6,0.09154933]
["bitfinex","ETHUSD",1739038664532,5.33527,2624.1,2623.6,0.09154933]
["bitfinex","ETHUSD",1739038664855,2.6678,2623.9,2623.6,0.09154933]
["bitfinex","ETHUSD",1739038665544,5.33529,2624.1,2623.6,0.09154933]
["bitfinex","ETHUSD",1739038665726,2.6677,2624.0,2623.6,0.09154933]
["bitfinex","ETHUSD",1739038666057,2.66758,2624.1,2623.6,0.64301488]
["bitfinex","ETHUSD",1739038669160,5.33523,2624.1,2623.6,0.64301488]
["bitfinex","ETHUSD",1739038669354,2.66786,2623.9,2623.6,0.09154933]
["bitfinex","ETHUSD",1739038669555,2.66786,2623.9,2623.4,4.57522]
["bitfinex","ETHUSD",1739038669739,2.66786,2623.9,2623.4,0.7634]
["bitfinex","ETHUSD",1739038669945,2.66786,2623.9,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038671463,2.66785,2623.9,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038671622,2.66771,2624.0,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038672519,5.33548,2624.0,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038672715,5.33546,2624.0,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038672918,2.66771,2624.0,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038673120,2.66778,2623.9,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038673427,2.66771,2624.0,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038673598,5.33544,2624.0,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038675126,2.66771,2624.0,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038675327,2.66781,2623.9,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038677705,2.66808,2623.6,2623.5,0.09031191]
["bitfinex","ETHUSD",1739038678229,2.66822,2623.5,2623.1,0.7634]
["bitfinex","ETHUSD",1739038679829,2.66806,2623.7,2623.1,0.7634]
["bitfinex","ETHUSD",1739038680125,2.66806,2623.7,2623.1,4.5756]
["bitfinex","ETHUSD",1739038680302,2.6681,2623.6,2623.1,4.5756]
["bitfinex","ETHUSD",1739038680500,2.66806,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1739038680729,5.66763,2624.1,2623.4,0.7634]
["bitfinex","ETHUSD",1739038680928,2.66778,2623.9,2623.4,0.7634]
["bitfinex","ETHUSD",1739038681221,5.66763,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1739038681424,2.66776,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1739038681630,2.66778,2623.9,2623.4,0.7634]
["bitfinex","ETHUSD",1739038681839,2.66763,2624.1,2623.4,1.657109]
["bitfinex","ETHUSD",1739038682129,2.66743,2624.3,2623.8,0.758]
["bitfinex","ETHUSD",1739038683015,2.66743,2624.3,2623.9,0.08689604]
["bitfinex","ETHUSD",1739038683236,2.6676,2624.1,2623.9,0.08689604]
["bitfinex","ETHUSD",1739038683434,2.93444,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739038683636,2.66768,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1739038684146,0.7673,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1739038684357,0.7673,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1739038684550,0.7673,2624.6,2623.7,0.758]
["bitfinex","ETHUSD",1739038684551,2.66753,2624.2,2623.7,0.758]
["bitfinex","ETHUSD",1739038684843,2.66763,2624.1,2623.7,0.758]
["bitfinex","ETHUSD",1739038687248,0.533516,2624.1,2623.4,0.758]
["bitfinex","ETHUSD",1739038687550,0.533516,2624.1,2623.2,14.08]
["bitfinex","ETHUSD",1739038687551,2.66821,2623.5,2623.0,4.57034]
["bitfinex","ETHUSD",1739038687935,5.33633,2623.6,2623.0,4.57034]
["bitfinex","ETHUSD",1739038688720,2.66814,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1739038689121,2.66794,2623.8,2623.2,3.81211]
["bitfinex","ETHUSD",1739038689346,3.45852,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1739038689614,3.08943752,2624.0,2623.5,0.758]
["bitfinex","ETHUSD",1739038689811,3.0,2624.1,2623.5,4.56958]
["bitfinex","ETHUSD",1739038690050,2.66753,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1739038690350,2.66769,2624.0,2623.5,4.56958]
["bitfinex","ETHUSD",1739038690801,0.7908,2624.2,2623.1,0.758]
["bitfinex","ETHUSD",1739038690960,0.7908,2624.0,2623.1,0.758]
["bitfinex","ETHUSD",1739038691165,0.7908,2624.0,2623.1,4.57027]
["bitfinex","ETHUSD",1739038691166,2.6681,2623.6,2623.1,4.57027]
["bitfinex","ETHUSD",1739038692489,2.66793,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739038692691,2.66793,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1739038693093,2.66793,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1739038693094,2.66793,2623.8,2623.1,4.57027]
["bitfinex","ETHUSD",1739038693398,2.66828,2623.5,2623.1,0.758]
["bitfinex","ETHUSD",1739038693704,2.66809,2623.6,2623.1,0.758]
["bitfinex","ETHUSD",1739038694055,0.7908,2624.3,2623.4,0.758]
["bitfinex","ETHUSD",1739038694255,2.66758,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1739038694454,5.33522,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1739038695092,2.66758,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1739038695397,2.66769,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1739038695552,2.6676,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1739038696097,3.45822,2624.3,2623.6,3.8115]
["bitfinex","ETHUSD",1739038696314,2.66748,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1739038697408,2.66758,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1739038697723,2.66758,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1739038698025,2.66758,2624.1,2623.7,0.07790678]
["bitfinex","ETHUSD",1739038698822,3.0,2624.5,2623.7,0.07790678]
["bitfinex","ETHUSD",1739038699025,3.45763,2624.9,2623.8,0.758]
["bitfinex","ETHUSD",1739038699175,3.4572,2625.3,2624.7,4.56784]
["bitfinex","ETHUSD",1739038699374,2.66656,2625.1,2624.8,0.07689547]
["bitfinex","ETHUSD",1739038699623,2.66656,2625.1,2624.7,0.758]
["bitfinex","ETHUSD",1739038700025,3.34572,2625.2,2624.8,0.07658751]
["bitfinex","ETHUSD",1739038700197,2.6664,2625.3,2624.7,4.56786]
["bitfinex","ETHUSD",1739038700529,2.6664,2625.3,2624.8,0.07658751]
["bitfinex","ETHUSD",1739038700694,0.7689,2625.6,2624.8,0.07658751]
["bitfinex","ETHUSD",1739038700695,0.7689,2625.6,2624.8,0.1146838]
["bitfinex","ETHUSD",1739038700902,2.66602,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1739038701095,2.66602,2625.7,2625.0,3.80939]
["bitfinex","ETHUSD",1739038701296,2.66629,2625.4,2625.2,0.07544456]
["bitfinex","ETHUSD",1739038701528,2.66629,2625.4,2625.1,0.07552544]
["bitfinex","ETHUSD",1739038701688,2.66629,2625.4,2625.3,0.07520979]
["bitfinex","ETHUSD",1739038701889,2.66647,2625.2,2624.7,0.758]
["bitfinex","ETHUSD",1739038702521,3.968425,2625.4,2624.7,4.56781]
["bitfinex","ETHUSD",1739038702849,2.66637,2625.3,2624.7,4.56781]
["bitfinex","ETHUSD",1739038703227,3.968425,2625.4,2624.7,0.758]
["bitfinex","ETHUSD",1739038703434,2.66649,2625.2,2624.7,0.758]
["bitfinex","ETHUSD",1739038704133,2.66663,2625.1,2624.4,5.14772]
["bitfinex","ETHUSD",1739038704340,2.66663,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1739038705562,2.66663,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1739038705858,0.6634915,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1739038706067,3.0,2625.3,2624.6,3.80996]
["bitfinex","ETHUSD",1739038706357,2.66646,2625.2,2624.6,3.80996]
["bitfinex","ETHUSD",1739038706656,2.66617,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1739038707218,5.33259,2625.4,2624.9,0.7874]
["bitfinex","ETHUSD",1739038707421,2.66593,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1739038707615,2.66611,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1739038707865,2.66611,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1739038708065,3.009373,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1739038708249,3.4346,2626.0,2625.3,3.80896]
["bitfinex","ETHUSD",1739038708417,2.6658,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1739038709051,2.6658,2625.9,2625.3,7.61793]
["bitfinex","ETHUSD",1739038709223,2.6658,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1739038709419,3.4346,2626.0,2625.4,0.7874]
["bitfinex","ETHUSD",1739038709853,3.4346,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1739038710376,2.66625,2625.5,2624.9,4.59694]
["bitfinex","ETHUSD",1739038710724,2.66624,2625.5,2624.9,0.7874]
["bitfinex","ETHUSD",1739038710944,2.66638,2625.3,2624.9,0.7874]
["bitfinex","ETHUSD",1739038711941,3.43512,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1739038713070,0.7689,2625.5,2625.1,3.88417297]
["bitfinex","ETHUSD",1739038713973,2.66637,2625.3,2625.1,0.07483297]
["bitfinex","ETHUSD",1739038714126,5.66646,2625.2,2625.1,0.07483297]
["bitfinex","ETHUSD",1739038714322,0.7697,2624.9,2624.4,0.7543]
["bitfinex","ETHUSD",1739038714677,2.66694,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1739038715343,2.66693,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1739038715865,0.7697,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1739038716067,3.0,2625.3,2624.4,3.81039]
["bitfinex","ETHUSD",1739038716253,2.66667,2625.0,2624.6,0.7543]
["bitfinex","ETHUSD",1739038719569,3.0,2625.1,2624.6,0.7543]
["bitfinex","ETHUSD",1739038719777,3.0,2625.1,2624.6,4.56431]
["bitfinex","ETHUSD",1739038719928,5.66656,2625.1,2624.6,4.56431]
["bitfinex","ETHUSD",1739038720671,2.66652,2625.2,2624.6,9.211794]
["bitfinex","ETHUSD",1739038720894,2.66652,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1739038721457,2.66638,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1739038722171,3.43596,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1739038722493,2.66621,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1739038722861,2.66637,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1739038724092,5.33283,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1739038724311,0.7782,2625.2,2624.6,0.7543]
["bitfinex","ETHUSD",1739038724553,0.7782,2625.2,2624.3,4.59715]
["bitfinex","ETHUSD",1739038724554,2.66678,2624.9,2624.3,4.59715]
["bitfinex","ETHUSD",1739038724679,2.66698,2624.7,2624.3,0.7867]
["bitfinex","ETHUSD",1739038724883,2.66698,2624.7,2624.4,0.07588291]
["bitfinex","ETHUSD",1739038725298,2.66678,2624.9,2624.4,0.07588291]
["bitfinex","ETHUSD",1739038725605,2.66666,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1739038725812,2.66663,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1739038725813,3.0,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1739038726168,2.66646,2625.3,2624.8,3.88523925]
["bitfinex","ETHUSD",1739038726368,3.0,2625.2,2624.8,3.88523925]
["bitfinex","ETHUSD",1739038726674,3.0,2625.2,2624.8,0.07555925]
["bitfinex","ETHUSD",1739038726878,2.66663,2625.1,2624.8,0.07555925]
["bitfinex","ETHUSD",1739038727089,2.66663,2625.1,2624.7,0.7867]
["bitfinex","ETHUSD",1739038727407,2.66663,2625.1,2624.8,0.07552627]
["bitfinex","ETHUSD",1739038727573,2.66667,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1739038727776,3.44487,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1739038727999,2.66697,2624.7,2624.6,0.07568809]
["bitfinex","ETHUSD",1739038728298,2.66729,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1739038728517,2.66728,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1739038729018,2.66728,2624.4,2623.8,0.7867]
["bitfinex","ETHUSD",1739038729516,2.66728,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1739038731213,5.33463,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1739038731421,3.200843,2624.3,2623.8,0.7867]
["bitfinex","ETHUSD",1739038731720,2.66738,2624.3,2623.8,0.7867]
["bitfinex","ETHUSD",1739038731880,2.66738,2624.3,2623.8,4.59793]
["bitfinex","ETHUSD",1739038732383,2.66728,2624.4,2623.8,4.59793]
["bitfinex","ETHUSD",1739038732577,5.33462,2624.4,2623.8,4.59793]
["bitfinex","ETHUSD",1739038733082,2.66728,2624.4,2623.8,4.59793]
["bitfinex","ETHUSD",1739038733277,2.66728,2624.4,2623.8,4.59788]
["bitfinex","ETHUSD",1739038733483,5.33461,2624.4,2623.8,4.59788]
["bitfinex","ETHUSD",1739038735033,2.66737,2624.3,2623.8,0.7867]
["bitfinex","ETHUSD",1739038735340,2.66778,2623.9,2623.3,4.62969]
["bitfinex","ETHUSD",1739038735484,2.66778,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1739038735991,2.66763,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1739038736191,5.33526,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1739038736391,2.66769,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1739038737317,1.332432,2623.9,2623.3,4.62968]
["bitfinex","ETHUSD",1739038737518,3.46673,2623.9,2623.3,4.62968]
["bitfinex","ETHUSD",1739038737687,6.1346,2623.9,2623.3,4.62968]
["bitfinex","ETHUSD",1739038737889,2.6679,2623.8,2623.3,4.62968]
["bitfinex","ETHUSD",1739038738204,3.46673,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739038738786,6.1346,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739038739119,3.46673,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739038740097,3.46673,2623.9,2623.3,4.62968]
["bitfinex","ETHUSD",1739038740294,2.66789,2623.8,2623.3,8.44159]
["bitfinex","ETHUSD",1739038740502,2.66765,2624.1,2623.3,1.661959]
["bitfinex","ETHUSD",1739038740699,2.66765,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1739038740927,5.33531,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1739038741625,2.28658,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739038741829,2.28654,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1739038742619,2.28664,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1739038742916,2.28664,2624.0,2623.4,7.6236]
["bitfinex","ETHUSD",1739038743120,2.28676,2623.8,2623.6,0.07496087]
["bitfinex","ETHUSD",1739038743317,2.28667,2623.9,2623.5,0.07504185]
["bitfinex","ETHUSD",1739038743520,2.28667,2623.9,2623.7,0.0748799]
["bitfinex","ETHUSD",1739038743833,2.28667,2623.9,2623.8,0.07479893]
["bitfinex","ETHUSD",1739038744138,2.28667,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739038744296,2.28667,2623.9,2623.8,0.07479893]
["bitfinex","ETHUSD",1739038744497,2.743992,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1739038744700,3.06935,2624.3,2623.8,0.07479893]
["bitfinex","ETHUSD",1739038744899,5.28642,2624.2,2623.8,0.7664]
["bitfinex","ETHUSD",1739038745099,5.28642,2624.2,2623.9,0.07471797]
["bitfinex","ETHUSD",1739038745795,2.28619,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1739038746319,2.28619,2624.5,2624.1,0.07473175]
["bitfinex","ETHUSD",1739038747452,2.28601,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1739038747793,3.06885,2624.9,2624.3,0.07456988]
["bitfinex","ETHUSD",1739038747997,2.28585,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1739038748295,2.28585,2624.9,2624.5,0.07422137]
["bitfinex","ETHUSD",1739038748656,2.28567,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1739038748895,2.28567,2625.1,2624.6,3.88423045]
["bitfinex","ETHUSD",1739038749794,1.29179581,2625.5,2624.7,0.7664]
["bitfinex","ETHUSD",1739038749795,1.32078153,2625.5,2624.7,0.7664]
["bitfinex","ETHUSD",1739038750002,0.783,2625.5,2624.7,0.7664]
["bitfinex","ETHUSD",1739038750212,2.28524,2625.6,2625.1,0.7582]
["bitfinex","ETHUSD",1739038750377,2.28524,2625.6,2625.1,4.5675]
["bitfinex","ETHUSD",1739038750719,3.08187,2625.8,2625.3,3.80903]
["bitfinex","ETHUSD",1739038751004,2.28488,2626.0,2625.4,3.80889]
["bitfinex","ETHUSD",1739038751163,4.18897,2626.0,2625.4,3.88213637]
["bitfinex","ETHUSD",1739038751510,4.90409,2626.0,2625.4,3.88210637]
["bitfinex","ETHUSD",1739038751862,1.90409,2626.0,2625.4,3.88210637]
["bitfinex","ETHUSD",1739038752093,1.90409,2626.0,2625.4,4.65123401]
["bitfinex","ETHUSD",1739038753503,4.90411,2625.9,2625.4,4.65123401]
["bitfinex","ETHUSD",1739038753691,1.90411,2625.9,2625.4,4.65123401]
["bitfinex","ETHUSD",1739038754802,1.90419,2625.8,2625.4,0.84237401]
["bitfinex","ETHUSD",1739038755802,1.90419,2625.8,2625.4,0.07324637]
["bitfinex","ETHUSD",1739038756371,1.90432,2625.6,2625.4,0.07324637]
["bitfinex","ETHUSD",1739038756771,1.90432,2625.6,2625.1,4.5675]
["bitfinex","ETHUSD",1739038757285,1.90432,2625.6,2625.2,0.07194368]
["bitfinex","ETHUSD",1739038758116,1.90429,2625.7,2625.2,3.88116368]
["bitfinex","ETHUSD",1739038758441,1.90425,2625.7,2625.2,3.88117368]
["bitfinex","ETHUSD",1739038758630,1.90425,2625.7,2625.2,0.07194368]
["bitfinex","ETHUSD",1739038760041,1.90425,2625.7,2625.2,3.88116368]
["bitfinex","ETHUSD",1739038760213,1.90425,2625.7,2625.2,4.72603905]
["bitfinex","ETHUSD",1739038763766,1.90419,2625.8,2625.2,8.53514905]
["bitfinex","ETHUSD",1739038763972,1.90419,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739038764474,3.80841,2625.8,2625.4,0.07188616]
["bitfinex","ETHUSD",1739038764772,1.90419,2625.8,2625.4,0.07188616]
["bitfinex","ETHUSD",1739038765641,1.90428,2625.7,2625.2,4.65410537]
["bitfinex","ETHUSD",1739038765842,1.90428,2625.7,2625.3,0.07196702]
["bitfinex","ETHUSD",1739038766139,1.90428,2625.7,2625.2,4.65410537]
["bitfinex","ETHUSD",1739038766354,1.90428,2625.7,2625.4,0.07188616]
["bitfinex","ETHUSD",1739038766552,1.90428,2625.7,2625.3,0.07196702]
["bitfinex","ETHUSD",1739038766864,1.90455,2625.3,2624.8,4.57508]
["bitfinex","ETHUSD",1739038767043,1.90443,2625.5,2624.8,0.7653]
["bitfinex","ETHUSD",1739038767220,1.90443,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1739038767425,1.90443,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1739038767659,1.90443,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1739038767967,1.90452,2625.4,2624.9,4.267057]
["bitfinex","ETHUSD",1739038768630,1.90443,2625.5,2624.9,8.076627]
["bitfinex","ETHUSD",1739038768828,1.90429,2625.7,2625.0,0.80339315]
["bitfinex","ETHUSD",1739038769059,3.80859,2625.7,2625.1,3.80923]
["bitfinex","ETHUSD",1739038769367,3.80859,2625.7,2625.1,4.647639]
["bitfinex","ETHUSD",1739038769567,1.90433,2625.6,2625.1,4.647639]
["bitfinex","ETHUSD",1739038770689,1.90429,2625.7,2625.0,0.7653]
["bitfinex","ETHUSD",1739038770690,1.90443,2625.5,2625.0,0.7653]
["bitfinex","ETHUSD",1739038770853,1.90443,2625.5,2625.0,4.57475]
["bitfinex","ETHUSD",1739038771285,1.90443,2625.5,2625.0,0.7653]
["bitfinex","ETHUSD",1739038771557,1.90443,2625.5,2625.0,4.57482]
["bitfinex","ETHUSD",1739038771967,1.90428,2625.7,2625.0,4.57482]
["bitfinex","ETHUSD",1739038772262,1.90428,2625.7,2625.1,4.266782]
["bitfinex","ETHUSD",1739038772480,1.90432,2625.6,2625.1,4.266782]
["bitfinex","ETHUSD",1739038772896,1.90432,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1739038773092,1.90432,2625.6,2625.2,3.8812679]
["bitfinex","ETHUSD",1739038774297,5.68918,2625.8,2625.2,3.8812679]
["bitfinex","ETHUSD",1739038774449,1.90418,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1739038774653,1.90418,2625.8,2625.4,0.07188616]
["bitfinex","ETHUSD",1739038775301,1.90418,2625.8,2625.4,0.83718616]
["bitfinex","ETHUSD",1739038776181,1.90426,2625.7,2625.4,0.83718616]
["bitfinex","ETHUSD",1739038776569,1.90418,2625.8,2625.4,0.83718616]
["bitfinex","ETHUSD",1739038776770,1.90427,2625.7,2625.4,0.83718616]
["bitfinex","ETHUSD",1739038777495,1.90418,2625.8,2625.4,1.39096248]
["bitfinex","ETHUSD",1739038777670,3.80842,2625.8,2625.4,1.39096248]
["bitfinex","ETHUSD",1739038777995,1.90418,2625.8,2625.4,1.39096248]
["bitfinex","ETHUSD",1739038778195,1.90426,2625.7,2625.4,1.39096248]
["bitfinex","ETHUSD",1739038778553,1.90426,2625.7,2625.4,0.83718616]
["bitfinex","ETHUSD",1739038781103,1.90418,2625.8,2625.4,0.83718616]
["bitfinex","ETHUSD",1739038781311,1.90434,2625.6,2625.4,0.83718616]
["bitfinex","ETHUSD",1739038781806,1.90439,2625.5,2625.4,0.07188616]
["bitfinex","ETHUSD",1739038782295,1.90439,2625.5,2625.4,0.06887972]
["bitfinex","ETHUSD",1739038782497,1.90434,2625.6,2625.4,0.06887972]
["bitfinex","ETHUSD",1739038782697,1.90434,2625.6,2625.1,4.58616]
["bitfinex","ETHUSD",1739038782863,0.7573,2625.9,2625.5,0.06879886]
["bitfinex","ETHUSD",1739038783061,0.7573,2625.9,2625.2,3.80915]
["bitfinex","ETHUSD",1739038783303,3.8084,2625.8,2625.3,3.87806461]
["bitfinex","ETHUSD",1739038783502,5.84081233,2626.2,2625.4,0.7768]
["bitfinex","ETHUSD",1739038783700,0.7573,2626.7,2626.0,0.7768]
["bitfinex","ETHUSD",1739038783865,0.7573,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1739038784067,0.26608,2626.7,2626.3,0.06825074]
["bitfinex","ETHUSD",1739038784265,5.16965,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739038784515,5.16965,2626.7,2626.2,0.06833156]
["bitfinex","ETHUSD",1739038785000,3.26608,2626.7,2626.2,0.06833156]
["bitfinex","ETHUSD",1739038785168,3.26608,2626.7,2626.2,3.87605156]
["bitfinex","ETHUSD",1739038785369,5.1696,2626.7,2626.2,3.87605156]
["bitfinex","ETHUSD",1739038785704,4.9036,2626.6,2626.2,0.06833156]
["bitfinex","ETHUSD",1739038786009,1.007318,2626.6,2626.2,0.06833156]
["bitfinex","ETHUSD",1739038786306,1.90381,2626.3,2626.0,0.7768]
["bitfinex","ETHUSD",1739038786781,1.90381,2626.3,2626.1,0.06841237]
["bitfinex","ETHUSD",1739038787290,1.90389,2626.2,2626.1,0.06841237]
["bitfinex","ETHUSD",1739038787802,2.41460993,2626.8,2625.8,0.7768]
["bitfinex","ETHUSD",1739038787803,2.66065,2627.0,2626.4,3.80743]
["bitfinex","ETHUSD",1739038788105,0.79636808,2626.9,2626.5,0.06808914]
["bitfinex","ETHUSD",1739038788310,1.90335,2627.0,2626.6,0.7768]
["bitfinex","ETHUSD",1739038788610,4.90318,2627.2,2626.6,0.7768]
["bitfinex","ETHUSD",1739038788921,4.90318,2627.2,2626.7,3.87440023]
["bitfinex","ETHUSD",1739038789204,1.90311,2627.3,2626.7,3.91246891]
["bitfinex","ETHUSD",1739038789407,0.266036,2627.2,2626.7,3.91246891]
["bitfinex","ETHUSD",1739038789621,1.90306,2627.4,2626.7,3.91246891]
["bitfinex","ETHUSD",1739038789622,1.90306,2627.4,2626.7,3.91237891]
["bitfinex","ETHUSD",1739038789763,1.90288,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1739038789965,1.90288,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1739038790211,1.90288,2627.6,2627.0,0.10430318]
["bitfinex","ETHUSD",1739038790505,1.90282,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1739038790809,1.90282,2627.7,2627.0,0.06624056]
["bitfinex","ETHUSD",1739038790810,2.359189,2627.6,2627.0,0.06624056]
["bitfinex","ETHUSD",1739038791104,1.52253,2627.2,2627.1,0.06600667]
["bitfinex","ETHUSD",1739038791305,1.52277,2626.8,2626.4,6.0716]
["bitfinex","ETHUSD",1739038791477,2.03366993,2627.2,2627.1,0.06589731]
["bitfinex","ETHUSD",1739038791689,1.24413392,2627.2,2626.4,0.7616]
["bitfinex","ETHUSD",1739038791877,1.52272,2626.9,2626.5,0.06638197]
["bitfinex","ETHUSD",1739038792583,1.52277,2626.8,2626.5,0.06638197]
["bitfinex","ETHUSD",1739038792785,1.52288,2626.6,2626.5,0.06638197]
["bitfinex","ETHUSD",1739038793319,2.29662,2626.7,2625.9,9.87976]
["bitfinex","ETHUSD",1739038793486,1.52295,2626.5,2626.0,0.03807758]
["bitfinex","ETHUSD",1739038793893,1.52295,2626.5,2625.9,5.56149376]
["bitfinex","ETHUSD",1739038794097,1.52295,2626.5,2626.0,0.03807657]
["bitfinex","ETHUSD",1739038794505,1.52289,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1739038794981,1.52314,2626.2,2625.9,0.7616]
["bitfinex","ETHUSD",1739038796701,1.52302,2626.4,2625.9,0.7616]
["bitfinex","ETHUSD",1739038797433,3.04605,2626.4,2625.9,0.7616]
["bitfinex","ETHUSD",1739038797583,1.52302,2626.4,2625.9,0.7616]
["bitfinex","ETHUSD",1739038797924,1.52311,2626.2,2625.9,0.7616]
["bitfinex","ETHUSD",1739038800299,1.52302,2626.4,2625.9,0.7616]
["bitfinex","ETHUSD",1739038801017,1.52316,2626.2,2625.9,0.7616]
["bitfinex","ETHUSD",1739038802330,1.52297,2626.5,2625.9,4.60777005]
["bitfinex","ETHUSD",1739038802500,1.52297,2626.5,2625.9,5.06854706]
["bitfinex","ETHUSD",1739038803193,1.52297,2626.5,2626.0,0.06508838]
["bitfinex","ETHUSD",1739038804000,1.52284,2626.7,2626.0,3.87310838]
["bitfinex","ETHUSD",1739038804212,1.52284,2626.7,2626.0,0.06508838]
["bitfinex","ETHUSD",1739038804631,1.52294,2626.5,2626.0,0.06508838]
["bitfinex","ETHUSD",1739038805139,4.52274,2626.9,2626.3,4.59798]
["bitfinex","ETHUSD",1739038805295,1.52274,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1739038805496,1.52274,2626.9,2626.5,0.06468432]
["bitfinex","ETHUSD",1739038806035,1.52277,2626.8,2626.5,0.06468432]
["bitfinex","ETHUSD",1739038806333,1.52277,2626.8,2626.3,4.59798]
["bitfinex","ETHUSD",1739038806534,1.52274,2626.9,2626.6,0.06460353]
["bitfinex","ETHUSD",1739038806834,1.52273,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739038807039,1.52273,2626.9,2626.7,0.06452274]
["bitfinex","ETHUSD",1739038807336,1.52273,2626.9,2626.8,0.06444196]
["bitfinex","ETHUSD",1739038807566,0.7634,2627.5,2626.8,0.85484196]
["bitfinex","ETHUSD",1739038807761,1.5224,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1739038808070,1.52248,2627.3,2626.8,4.59719]
["bitfinex","ETHUSD",1739038808536,1.52248,2627.3,2626.9,0.06429007]
["bitfinex","ETHUSD",1739038808733,3.0448,2627.5,2626.9,3.90911382]
["bitfinex","ETHUSD",1739038808936,3.80794,2627.7,2627.0,3.8066]
["bitfinex","ETHUSD",1739038809152,3.04455,2627.7,2627.2,0.7904]
["bitfinex","ETHUSD",1739038809523,1.52226,2627.7,2627.3,0.06396704]
["bitfinex","ETHUSD",1739038810168,1.52196,2628.2,2627.6,4.59607]
["bitfinex","ETHUSD",1739038810366,0.380727,2628.1,2627.6,0.7904]
["bitfinex","ETHUSD",1739038810533,1.52191,2628.3,2627.7,3.86821048]
["bitfinex","ETHUSD",1739038810735,1.52178,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1739038810918,1.52178,2628.5,2628.1,0.7904]
["bitfinex","ETHUSD",1739038811334,1.52178,2628.5,2628.2,0.06220695]
["bitfinex","ETHUSD",1739038812451,1.52683,2628.4,2628.2,0.06220695]
["bitfinex","ETHUSD",1739038812656,2.28529,2628.3,2628.2,0.06220695]
["bitfinex","ETHUSD",1739038812959,1.52197,2628.2,2627.7,0.7904]
["bitfinex","ETHUSD",1739038813168,1.52202,2628.1,2627.7,0.7904]
["bitfinex","ETHUSD",1739038813365,1.52197,2628.2,2627.8,0.06252976]
["bitfinex","ETHUSD",1739038813722,3.04396,2628.2,2627.7,0.7904]
["bitfinex","ETHUSD",1739038813923,3.04396,2628.2,2627.9,0.06220309]
["bitfinex","ETHUSD",1739038814120,3.348856,2628.2,2627.8,0.0622838]
["bitfinex","ETHUSD",1739038814357,1.826866,2628.2,2628.0,0.06212238]
["bitfinex","ETHUSD",1739038814560,1.52686,2628.4,2627.9,0.06220309]
["bitfinex","ETHUSD",1739038814763,1.52686,2628.4,2628.1,0.06204168]
["bitfinex","ETHUSD",1739038814964,1.5219,2628.3,2628.0,0.06210599]
["bitfinex","ETHUSD",1739038815173,1.5219,2628.3,2628.2,0.06194459]
["bitfinex","ETHUSD",1739038815372,1.52189,2628.3,2628.1,0.06202528]
["bitfinex","ETHUSD",1739038815557,0.304875,2628.2,2627.7,0.7904]
["bitfinex","ETHUSD",1739038815748,1.52189,2628.3,2627.7,0.7904]
["bitfinex","ETHUSD",1739038816840,1.52218,2627.8,2627.3,0.8079]
["bitfinex","ETHUSD",1739038817038,1.52239,2627.5,2627.1,0.8079]
["bitfinex","ETHUSD",1739038818141,1.52239,2627.5,2627.2,0.0601723]
["bitfinex","ETHUSD",1739038822361,1.52247,2627.3,2627.2,0.0601723]
["bitfinex","ETHUSD",1739038823226,1.52258,2627.2,2626.8,6.11]
["bitfinex","ETHUSD",1739038823430,3.04499,2627.3,2627.2,0.05856148]
["bitfinex","ETHUSD",1739038823727,1.52256,2627.2,2626.8,0.8]
["bitfinex","ETHUSD",1739038826644,1.52258,2627.2,2626.8,0.8]
["bitfinex","ETHUSD",1739038827843,3.04515,2627.2,2626.8,0.8]
["bitfinex","ETHUSD",1739038828007,1.52257,2627.2,2626.8,0.8]
["bitfinex","ETHUSD",1739038828207,1.52267,2627.0,2626.8,0.8]
["bitfinex","ETHUSD",1739038828407,1.52278,2626.8,2626.5,0.8]
["bitfinex","ETHUSD",1739038828944,1.52283,2626.7,2626.5,0.8]
["bitfinex","ETHUSD",1739038829118,1.52282,2626.7,2626.5,0.8]
["bitfinex","ETHUSD",1739038829316,1.52291,2626.6,2626.3,0.8]
["bitfinex","ETHUSD",1739038829937,1.5228,2626.8,2626.3,0.8]
["bitfinex","ETHUSD",1739038829938,1.52283,2626.7,2626.3,0.8]
["bitfinex","ETHUSD",1739038830139,1.5228,2626.8,2626.3,4.60761]
["bitfinex","ETHUSD",1739038830512,1.5228,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1739038830847,1.5228,2626.8,2626.3,4.6076]
["bitfinex","ETHUSD",1739038831149,1.14207,2626.8,2626.3,4.6076]
["bitfinex","ETHUSD",1739038831308,1.14207,2626.8,2626.3,6.035142]
["bitfinex","ETHUSD",1739038831747,0.8138,2627.3,2626.4,0.55]
["bitfinex","ETHUSD",1739038832052,0.205,2628.4,2626.4,0.55]
["bitfinex","ETHUSD",1739038832053,1.14192,2627.2,2626.6,3.80707]
["bitfinex","ETHUSD",1739038832250,1.14196,2627.1,2626.6,3.84513714]
["bitfinex","ETHUSD",1739038832555,1.14196,2627.1,2626.6,4.65232571]
["bitfinex","ETHUSD",1739038833117,1.14196,2627.1,2626.7,0.05924333]
["bitfinex","ETHUSD",1739038833321,1.14199,2627.0,2626.7,0.05924333]
["bitfinex","ETHUSD",1739038833550,2.28401,2627.0,2626.5,0.8]
["bitfinex","ETHUSD",1739038833707,2.28401,2627.0,2626.8,0.05916254]
["bitfinex","ETHUSD",1739038833922,2.28401,2627.0,2626.5,0.8]
["bitfinex","ETHUSD",1739038834263,1.14211,2626.7,2626.6,0.05932411]
["bitfinex","ETHUSD",1739038834629,1.14224,2626.5,2626.2,5.31]
["bitfinex","ETHUSD",1739038834950,2.28447,2626.5,2626.3,0.05987176]
["bitfinex","ETHUSD",1739038835158,1.14223,2626.5,2626.3,0.05987176]
["bitfinex","ETHUSD",1739038835333,1.14223,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1739038835534,6.7277408,2627.7,2626.3,0.55]
["bitfinex","ETHUSD",1739038835738,1.14199,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739038835939,1.14212,2626.7,2626.6,0.05976569]
["bitfinex","ETHUSD",1739038836551,1.14204,2626.9,2626.6,0.05976569]
["bitfinex","ETHUSD",1739038836749,1.14201,2627.0,2626.5,3.84540053]
["bitfinex","ETHUSD",1739038836947,1.14201,2627.0,2626.7,0.05968491]
["bitfinex","ETHUSD",1739038837150,1.14201,2627.0,2626.6,0.05976569]
["bitfinex","ETHUSD",1739038837359,1.14201,2627.0,2626.8,0.05960413]
["bitfinex","ETHUSD",1739038837649,1.14201,2627.0,2626.7,0.05968491]
["bitfinex","ETHUSD",1739038837959,1.14201,2627.0,2626.8,0.05960413]
["bitfinex","ETHUSD",1739038838365,1.14201,2627.0,2626.5,3.84540053]
["bitfinex","ETHUSD",1739038838662,1.14201,2627.0,2626.9,0.05952335]
["bitfinex","ETHUSD",1739038838869,1.14201,2627.0,2626.5,3.84540053]
["bitfinex","ETHUSD",1739038839025,1.14201,2627.0,2626.9,0.05952335]
["bitfinex","ETHUSD",1739038839658,1.14197,2627.1,2626.5,3.84540053]
["bitfinex","ETHUSD",1739038839824,2.28395,2627.1,2626.9,0.05952335]
["bitfinex","ETHUSD",1739038840020,2.28395,2627.1,2626.5,3.84540053]
["bitfinex","ETHUSD",1739038840224,1.14197,2627.1,2627.0,0.05944258]
["bitfinex","ETHUSD",1739038840455,2.28394,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1739038840637,2.28394,2627.1,2627.0,0.05944258]
["bitfinex","ETHUSD",1739038840837,2.28394,2627.1,2626.5,3.8453272]
["bitfinex","ETHUSD",1739038841058,2.28394,2627.1,2627.0,0.05944258]
["bitfinex","ETHUSD",1739038841263,1.14197,2627.1,2626.6,4.35716]
["bitfinex","ETHUSD",1739038841477,3.0,2627.5,2627.0,0.05944258]
["bitfinex","ETHUSD",1739038841478,1.14178,2627.5,2627.0,0.05944258]
["bitfinex","ETHUSD",1739038841675,2.28359,2627.5,2626.9,4.63879]
["bitfinex","ETHUSD",1739038841840,1.14178,2627.5,2627.1,0.05909464]
["bitfinex","ETHUSD",1739038842040,2.28357,2627.5,2627.0,0.6091754]
["bitfinex","ETHUSD",1739038842266,1.14178,2627.5,2627.2,0.05901388]
["bitfinex","ETHUSD",1739038842469,1.14178,2627.5,2627.0,4.88131654]
["bitfinex","ETHUSD",1739038842470,1.14178,2627.5,2627.1,0.05909464]
["bitfinex","ETHUSD",1739038842637,1.14178,2627.5,2627.3,0.05893313]
["bitfinex","ETHUSD",1739038842838,1.14178,2627.5,2627.2,0.05901388]
["bitfinex","ETHUSD",1739038843039,1.14178,2627.5,2627.4,0.05885239]
["bitfinex","ETHUSD",1739038843240,1.370128,2627.5,2627.4,0.05885239]
["bitfinex","ETHUSD",1739038843441,1.14178,2627.5,2626.9,4.63878]
["bitfinex","ETHUSD",1739038843641,1.14178,2627.5,2627.4,0.05885239]
["bitfinex","ETHUSD",1739038843862,1.14178,2627.5,2626.9,4.63878]
["bitfinex","ETHUSD",1739038844063,1.14178,2627.5,2627.4,0.05885239]
["bitfinex","ETHUSD",1739038844263,1.14178,2627.5,2626.9,8.44546]
["bitfinex","ETHUSD",1739038844540,1.14178,2627.5,2627.0,0.844546]
["bitfinex","ETHUSD",1739038844750,1.14178,2627.5,2627.1,0.05909464]
["bitfinex","ETHUSD",1739038845593,1.14162,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1739038845883,1.14162,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1739038846039,1.14162,2627.9,2627.4,0.05834549]
["bitfinex","ETHUSD",1739038846241,1.14166,2627.8,2627.4,0.05834549]
["bitfinex","ETHUSD",1739038846775,1.14162,2627.9,2627.4,0.05834549]
["bitfinex","ETHUSD",1739038846978,1.14176,2627.5,2627.4,0.05834549]
["bitfinex","ETHUSD",1739038847284,1.370105,2627.5,2627.4,0.05834549]
["bitfinex","ETHUSD",1739038847605,1.14176,2627.5,2627.4,0.05826374]
["bitfinex","ETHUSD",1739038848073,0.7553,2627.6,2626.9,0.8321]
["bitfinex","ETHUSD",1739038848271,1.14176,2627.5,2627.4,0.05826374]
["bitfinex","ETHUSD",1739038848585,1.14183,2627.4,2626.9,0.8321]
["bitfinex","ETHUSD",1739038848787,1.14183,2627.4,2626.9,5.48717744]
["bitfinex","ETHUSD",1739038848996,2.2835,2627.6,2627.0,0.09664774]
["bitfinex","ETHUSD",1739038849308,1.14166,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1739038849470,1.14166,2627.8,2627.3,0.8321]
["bitfinex","ETHUSD",1739038849659,1.14166,2627.8,2627.4,0.03805674]
["bitfinex","ETHUSD",1739038849858,1.14157,2628.0,2627.3,0.89044449]
["bitfinex","ETHUSD",1739038850204,1.1416,2627.9,2627.4,3.86424824]
["bitfinex","ETHUSD",1739038850360,1.14157,2628.0,2627.4,4.71450906]
["bitfinex","ETHUSD",1739038850698,2.28315,2628.0,2627.4,4.71450906]
["bitfinex","ETHUSD",1739038851054,0.76103,2628.0,2627.4,4.71447906]
["bitfinex","ETHUSD",1739038851261,0.76098,2628.2,2627.8,0.8321]
["bitfinex","ETHUSD",1739038851456,0.76593,2628.4,2627.8,4.63753]
["bitfinex","ETHUSD",1739038851656,0.76593,2628.4,2627.9,0.05791461]
["bitfinex","ETHUSD",1739038851862,0.76098,2628.2,2627.9,0.05791461]
["bitfinex","ETHUSD",1739038852305,0.76593,2628.4,2627.9,0.09596647]
["bitfinex","ETHUSD",1739038852466,0.005,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1739038852811,0.005,2628.4,2628.2,0.8321]
["bitfinex","ETHUSD",1739038852961,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739038853158,0.005,2628.4,2628.3,0.05738476]
["bitfinex","ETHUSD",1739038855376,0.76591,2628.4,2628.3,0.05738476]
["bitfinex","ETHUSD",1739038855577,0.99412,2628.4,2628.3,0.05738476]
["bitfinex","ETHUSD",1739038855821,0.76095,2628.3,2627.9,0.8321]
["bitfinex","ETHUSD",1739038855977,1.52192,2628.3,2627.9,0.8321]
["bitfinex","ETHUSD",1739038856173,0.76095,2628.3,2627.9,0.8321]
["bitfinex","ETHUSD",1739038856400,1.52191,2628.3,2627.9,0.8321]
["bitfinex","ETHUSD",1739038856600,0.76592,2628.4,2627.9,0.8321]
["bitfinex","ETHUSD",1739038856936,0.76103,2628.0,2627.5,12.57582]
["bitfinex","ETHUSD",1739038857084,0.76108,2627.9,2627.6,0.8321]
["bitfinex","ETHUSD",1739038857284,1.52216,2627.9,2627.6,0.8321]
["bitfinex","ETHUSD",1739038857594,0.76117,2627.6,2627.0,4.63867]
["bitfinex","ETHUSD",1739038857798,0.7553,2628.0,2627.0,0.8321]
["bitfinex","ETHUSD",1739038858126,0.76124,2627.3,2627.0,0.8321]
["bitfinex","ETHUSD",1739038861030,0.76133,2627.0,2626.7,0.8037]
["bitfinex","ETHUSD",1739038861199,0.76127,2627.2,2626.7,0.8037]
["bitfinex","ETHUSD",1739038861402,1.52256,2627.2,2626.7,0.8037]
["bitfinex","ETHUSD",1739038861897,1.52255,2627.2,2626.7,0.84176449]
["bitfinex","ETHUSD",1739038862102,1.52255,2627.2,2626.7,1.36166094]
["bitfinex","ETHUSD",1739038862526,0.76127,2627.2,2626.7,1.36166094]
["bitfinex","ETHUSD",1739038862900,0.76122,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1739038863099,0.76116,2627.6,2626.9,0.90021959]
["bitfinex","ETHUSD",1739038863308,0.76118,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1739038863495,0.76123,2627.4,2627.0,1.27721551]
["bitfinex","ETHUSD",1739038863703,0.76123,2627.4,2627.1,0.05829902]
["bitfinex","ETHUSD",1739038864291,0.76125,2627.3,2627.1,0.05829902]
["bitfinex","ETHUSD",1739038864486,0.76119,2627.5,2627.0,0.03806218]
["bitfinex","ETHUSD",1739038864829,1.52239,2627.5,2627.1,0.05817911]
["bitfinex","ETHUSD",1739038865388,0.76119,2627.5,2627.1,0.05817911]
["bitfinex","ETHUSD",1739038865589,0.772,2628.1,2627.2,0.8037]
["bitfinex","ETHUSD",1739038865795,0.76114,2627.7,2627.3,0.46683491]
["bitfinex","ETHUSD",1739038865994,0.76119,2627.5,2627.3,0.0580067]
["bitfinex","ETHUSD",1739038866296,0.76131,2627.1,2626.8,6.1137]
["bitfinex","ETHUSD",1739038867136,1.52263,2627.1,2626.8,6.1137]
["bitfinex","ETHUSD",1739038867334,0.76131,2627.1,2626.8,6.1137]
["bitfinex","ETHUSD",1739038867532,0.76131,2627.1,2626.8,6.83205964]
["bitfinex","ETHUSD",1739038867733,0.76131,2627.1,2626.8,1.52205964]
["bitfinex","ETHUSD",1739038867935,0.76131,2627.1,2626.8,0.8037]
["bitfinex","ETHUSD",1739038869245,0.76149,2626.5,2626.3,0.8037]
["bitfinex","ETHUSD",1739038869470,0.76149,2626.4,2626.0,5.31]
["bitfinex","ETHUSD",1739038869746,0.76149,2626.5,2626.1,0.8037]
["bitfinex","ETHUSD",1739038869955,0.76142,2626.7,2626.2,0.992174]
["bitfinex","ETHUSD",1739038870412,0.76147,2626.5,2626.2,0.992174]
["bitfinex","ETHUSD",1739038870609,0.76142,2626.7,2626.2,0.992174]
["bitfinex","ETHUSD",1739038870817,0.76137,2626.9,2626.4,0.8037]
["bitfinex","ETHUSD",1739038871141,0.76137,2626.9,2626.5,0.461124]
["bitfinex","ETHUSD",1739038871338,1.52274,2626.9,2626.5,0.461124]
["bitfinex","ETHUSD",1739038871715,0.76138,2626.8,2626.5,0.461124]
["bitfinex","ETHUSD",1739038872142,0.76144,2626.6,2626.2,0.8037]
["bitfinex","ETHUSD",1739038872508,1.5229,2626.6,2626.2,0.8037]
["bitfinex","ETHUSD",1739038872734,0.76144,2626.6,2626.2,0.8037]
["bitfinex","ETHUSD",1739038873442,0.76141,2626.7,2626.3,0.03807294]
["bitfinex","ETHUSD",1739038873609,0.76141,2626.7,2626.2,4.61147]
["bitfinex","ETHUSD",1739038873813,0.76141,2626.7,2626.3,0.46495429]
["bitfinex","ETHUSD",1739038874197,0.76145,2626.6,2626.3,0.46495429]
["bitfinex","ETHUSD",1739038874402,0.76145,2626.6,2626.2,0.8037]
["bitfinex","ETHUSD",1739038874645,1.5229,2626.6,2626.2,0.8037]
["bitfinex","ETHUSD",1739038874945,0.76134,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1739038875192,1.52255,2627.2,2626.6,0.8037]
["bitfinex","ETHUSD",1739038875303,0.7613,2627.1,2626.6,4.61082]
["bitfinex","ETHUSD",1739038875505,0.7613,2627.1,2626.7,0.841803]
["bitfinex","ETHUSD",1739038875800,0.76121,2627.4,2626.7,0.87986764]
["bitfinex","ETHUSD",1739038876116,0.76121,2627.4,2626.8,3.80688]
["bitfinex","ETHUSD",1739038876336,0.772,2627.6,2626.7,0.841803]
["bitfinex","ETHUSD",1739038876550,0.76128,2627.2,2626.7,0.841803]
["bitfinex","ETHUSD",1739038876844,1.52256,2627.2,2626.8,0.5452563]
["bitfinex","ETHUSD",1739038877951,0.76135,2626.9,2626.6,0.8037]
["bitfinex","ETHUSD",1739038878129,0.772,2627.1,2626.3,0.8037]
["bitfinex","ETHUSD",1739038878130,0.76139,2626.8,2626.3,0.8037]
["bitfinex","ETHUSD",1739038878442,0.76139,2626.8,2626.3,0.84176922]
["bitfinex","ETHUSD",1739038878647,0.76139,2626.8,2626.4,0.05528007]
["bitfinex","ETHUSD",1739038878815,0.76144,2626.6,2626.4,0.05528007]
["bitfinex","ETHUSD",1739038879236,1.5333,2627.1,2626.4,0.05528007]
["bitfinex","ETHUSD",1739038879436,0.76139,2626.8,2626.4,0.05528007]
["bitfinex","ETHUSD",1739038879710,0.76143,2626.7,2626.4,0.05528007]
["bitfinex","ETHUSD",1739038880057,0.76144,2626.6,2626.4,0.05528007]
["bitfinex","ETHUSD",1739038880605,0.76146,2626.5,2626.4,0.05528007]
["bitfinex","ETHUSD",1739038881403,1.57724,2626.6,2625.7,0.8122]
["bitfinex","ETHUSD",1739038881706,0.76161,2626.0,2625.8,0.993075]
["bitfinex","ETHUSD",1739038884271,0.76167,2625.8,2625.5,0.8122]
["bitfinex","ETHUSD",1739038884439,0.76164,2625.9,2625.5,0.8122]
["bitfinex","ETHUSD",1739038884939,0.7617,2625.8,2625.3,0.8122]
["bitfinex","ETHUSD",1739038885139,0.7617,2625.8,2625.4,0.03808559]
["bitfinex","ETHUSD",1739038885341,0.76162,2626.0,2625.4,0.03808559]
["bitfinex","ETHUSD",1739038885582,1.52325,2626.0,2625.4,4.31297415]
["bitfinex","ETHUSD",1739038885777,0.76162,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1739038886073,6.0645908,2626.2,2625.7,0.8122]
["bitfinex","ETHUSD",1739038886866,5.3030308,2626.2,2625.8,3.84640107]
["bitfinex","ETHUSD",1739038887071,0.76147,2626.5,2625.8,3.84635107]
["bitfinex","ETHUSD",1739038887248,0.76147,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1739038887448,1.5772,2626.8,2626.1,0.8122]
["bitfinex","ETHUSD",1739038887755,0.76134,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1739038887961,0.76136,2626.9,2626.4,3.84554936]
["bitfinex","ETHUSD",1739038888382,0.76136,2626.9,2626.4,0.03806936]
["bitfinex","ETHUSD",1739038888584,0.76136,2626.9,2626.4,0.8033993]
["bitfinex","ETHUSD",1739038889498,1.57711,2627.1,2626.5,0.8122]
["bitfinex","ETHUSD",1739038889854,0.76134,2627.0,2626.5,0.8122]
["bitfinex","ETHUSD",1739038890188,0.76137,2626.9,2626.5,0.8122]
["bitfinex","ETHUSD",1739038891167,0.38067,2626.9,2626.5,0.8122]
["bitfinex","ETHUSD",1739038891397,0.38067,2626.9,2626.5,1.35449993]
["bitfinex","ETHUSD",1739038892300,0.76118,2627.5,2626.9,4.61895]
["bitfinex","ETHUSD",1739038892606,0.3806,2627.4,2626.9,4.65701342]
["bitfinex","ETHUSD",1739038892767,0.38059,2627.5,2627.0,0.84639034]
["bitfinex","ETHUSD",1739038892966,0.76118,2627.5,2627.0,0.84639034]
["bitfinex","ETHUSD",1739038893166,0.38059,2627.5,2627.1,0.0493105]
["bitfinex","ETHUSD",1739038893362,0.76113,2627.7,2627.1,3.89383325]
["bitfinex","ETHUSD",1739038893612,0.38056,2627.7,2627.2,4.61851]
["bitfinex","ETHUSD",1739038893814,0.38053,2628.0,2627.3,4.69547137]
["bitfinex","ETHUSD",1739038894006,0.38053,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739038894199,0.76106,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739038894371,0.76106,2628.0,2627.4,0.04872532]
["bitfinex","ETHUSD",1739038894372,0.38053,2627.9,2627.4,0.04872532]
["bitfinex","ETHUSD",1739038894564,0.8158,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1739038894768,0.8158,2628.1,2627.5,0.04864459]
["bitfinex","ETHUSD",1739038894769,0.38051,2628.0,2627.5,0.04864459]
["bitfinex","ETHUSD",1739038894969,0.76103,2628.0,2627.6,0.04856385]
["bitfinex","ETHUSD",1739038895302,0.38051,2628.0,2627.6,0.04856385]
["bitfinex","ETHUSD",1739038895610,0.38053,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1739038895806,0.38051,2628.0,2627.7,0.04848313]
["bitfinex","ETHUSD",1739038896182,0.38053,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1739038896378,0.38053,2627.9,2627.5,0.04864459]
["bitfinex","ETHUSD",1739038897008,0.8158,2628.1,2627.5,0.04864459]
["bitfinex","ETHUSD",1739038897316,0.76114,2627.7,2627.2,0.8122]
["bitfinex","ETHUSD",1739038897472,0.38054,2627.9,2627.6,0.04836797]
["bitfinex","ETHUSD",1739038897832,0.3806,2627.4,2626.9,5.16885]
["bitfinex","ETHUSD",1739038898035,0.8158,2627.6,2626.9,1.3622]
["bitfinex","ETHUSD",1739038898201,1.19635,2627.8,2627.1,3.80633]
["bitfinex","ETHUSD",1739038898401,0.38056,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1739038898637,0.38059,2627.5,2627.2,0.04877254]
["bitfinex","ETHUSD",1739038898811,0.38061,2627.4,2626.9,1.3622]
["bitfinex","ETHUSD",1739038899010,0.3806,2627.4,2627.3,0.04869179]
["bitfinex","ETHUSD",1739038899236,0.38056,2627.7,2627.0,0.03806344]
["bitfinex","ETHUSD",1739038899431,0.38056,2627.7,2627.3,0.04871356]
["bitfinex","ETHUSD",1739038899628,0.38056,2627.7,2627.2,7.61255]
["bitfinex","ETHUSD",1739038899852,0.38056,2627.7,2627.4,0.04863281]
["bitfinex","ETHUSD",1739038900144,0.38058,2627.6,2627.3,0.04871356]
["bitfinex","ETHUSD",1739038900345,0.38057,2627.6,2627.5,0.04855208]
["bitfinex","ETHUSD",1739038900555,0.38058,2627.5,2627.4,0.04863281]
["bitfinex","ETHUSD",1739038900705,0.38062,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1739038900904,0.38062,2627.3,2626.9,0.42255794]
["bitfinex","ETHUSD",1739038901204,0.38061,2627.4,2626.9,0.93449449]
["bitfinex","ETHUSD",1739038901424,1.13228,2627.5,2626.9,0.38449449]
["bitfinex","ETHUSD",1739038901629,0.38062,2627.3,2626.9,0.38449449]
["bitfinex","ETHUSD",1739038902852,0.76113,2627.7,2627.1,0.7812]
["bitfinex","ETHUSD",1739038903025,0.38056,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1739038905960,0.38056,2627.7,2627.1,5.08868573]
["bitfinex","ETHUSD",1739038906124,0.76113,2627.7,2627.1,5.08868573]
["bitfinex","ETHUSD",1739038906630,0.38056,2627.7,2627.1,8.89513573]
["bitfinex","ETHUSD",1739038906835,0.38056,2627.7,2627.2,5.22681357]
["bitfinex","ETHUSD",1739038907250,0.38056,2627.7,2627.2,1.42051357]
["bitfinex","ETHUSD",1739038908259,0.38056,2627.7,2627.3,0.04838152]
["bitfinex","ETHUSD",1739038908462,0.38056,2627.7,2627.2,1.42051357]
["bitfinex","ETHUSD",1739038908759,0.38056,2627.7,2627.4,0.04830078]
["bitfinex","ETHUSD",1739038908963,0.38056,2627.7,2627.3,0.04838152]
["bitfinex","ETHUSD",1739038909166,0.38056,2627.7,2627.5,0.04822004]
["bitfinex","ETHUSD",1739038909167,0.38057,2627.6,2627.5,0.04822004]
["bitfinex","ETHUSD",1739038909465,0.38058,2627.5,2627.1,1.28223573]
["bitfinex","ETHUSD",1739038909766,0.7517,2627.8,2627.0,5.31]
["bitfinex","ETHUSD",1739038909767,0.38064,2627.1,2627.0,5.31]
["bitfinex","ETHUSD",1739038909970,0.38064,2627.1,2626.8,0.7812]
["bitfinex","ETHUSD",1739038910168,0.7517,2627.7,2626.8,0.8192654]
["bitfinex","ETHUSD",1739038911864,0.7517,2627.7,2626.8,0.7812]
["bitfinex","ETHUSD",1739038912061,0.7517,2627.7,2626.8,1.24382344]
["bitfinex","ETHUSD",1739038912363,0.93841222,2627.7,2626.8,1.24382344]
["bitfinex","ETHUSD",1739038912559,0.93841222,2627.7,2626.8,0.7812]
["bitfinex","ETHUSD",1739038914330,0.38065,2627.1,2626.8,0.7812]
["bitfinex","ETHUSD",1739038915162,0.7613,2627.1,2626.8,0.7812]
["bitfinex","ETHUSD",1739038915767,0.38065,2627.1,2626.8,0.7812]
["bitfinex","ETHUSD",1739038916370,0.38062,2627.3,2626.8,0.7812]
["bitfinex","ETHUSD",1739038916595,0.38064,2627.2,2626.8,1.240037]
["bitfinex","ETHUSD",1739038918281,0.38062,2627.3,2626.8,5.046937]
["bitfinex","ETHUSD",1739038918583,0.38062,2627.3,2626.8,5.08500267]
["bitfinex","ETHUSD",1739038918752,0.38063,2627.2,2626.8,1.240037]
["bitfinex","ETHUSD",1739038918960,0.38066,2627.0,2626.8,0.7812]
["bitfinex","ETHUSD",1739038919138,0.76133,2627.0,2626.6,0.8196]
["bitfinex","ETHUSD",1739038919343,0.38066,2627.0,2626.6,0.8196]
["bitfinex","ETHUSD",1739038920375,0.76133,2627.0,2626.6,0.8196]
["bitfinex","ETHUSD",1739038920577,0.38066,2627.0,2626.6,0.8196]
["bitfinex","ETHUSD",1739038920784,0.38066,2627.0,2626.7,0.66718999]
["bitfinex","ETHUSD",1739038922661,0.38071,2626.7,2626.3,0.7674]
["bitfinex","ETHUSD",1739038923210,0.38071,2626.7,2626.4,0.04782407]
["bitfinex","ETHUSD",1739038923411,0.38067,2626.9,2626.4,3.89338454]
["bitfinex","ETHUSD",1739038923818,0.76135,2626.9,2626.4,3.89338454]
["bitfinex","ETHUSD",1739038924018,0.38069,2626.8,2626.4,0.89467052]
["bitfinex","ETHUSD",1739038924513,0.8152,2627.1,2626.4,0.04782407]
["bitfinex","ETHUSD",1739038924514,0.38073,2626.6,2626.4,0.04782407]
["bitfinex","ETHUSD",1739038924891,0.38071,2626.7,2626.4,0.04782407]
["bitfinex","ETHUSD",1739038926721,0.8152,2627.1,2626.4,0.08589537]
["bitfinex","ETHUSD",1739038926915,0.8152,2627.1,2626.4,3.89336537]
["bitfinex","ETHUSD",1739038927115,0.8152,2627.1,2626.4,3.85529407]
["bitfinex","ETHUSD",1739038927323,0.8152,2627.1,2626.5,0.46226941]
["bitfinex","ETHUSD",1739038927523,0.8152,2627.1,2626.4,0.04782407]
["bitfinex","ETHUSD",1739038927687,0.8152,2627.1,2626.6,0.04766248]
["bitfinex","ETHUSD",1739038927886,0.8152,2627.1,2626.2,3.80765]
["bitfinex","ETHUSD",1739038928087,0.8152,2627.1,2626.7,0.04758169]
["bitfinex","ETHUSD",1739038928303,0.8152,2627.1,2626.1,6.0774]
["bitfinex","ETHUSD",1739038928525,0.8152,2627.1,2626.8,0.04750091]
["bitfinex","ETHUSD",1739038928821,0.8152,2627.1,2626.2,1.043543]
["bitfinex","ETHUSD",1739038928822,0.8152,2627.1,2626.1,0.7674]
["bitfinex","ETHUSD",1739038929187,0.38072,2626.6,2626.2,0.04798569]
["bitfinex","ETHUSD",1739038932026,0.38069,2626.8,2626.2,3.85573569]
["bitfinex","ETHUSD",1739038932213,0.3807,2626.7,2626.2,3.85573569]
["bitfinex","ETHUSD",1739038932530,0.3807,2626.7,2626.3,0.46612094]
["bitfinex","ETHUSD",1739038932825,0.3807,2626.7,2626.4,0.04782407]
["bitfinex","ETHUSD",1739038933402,6.1182308,2627.1,2626.5,0.7674]
["bitfinex","ETHUSD",1739038933600,5.3030308,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1739038933806,1.57645,2627.3,2626.9,0.04742013]
["bitfinex","ETHUSD",1739038934126,0.38063,2627.2,2626.9,0.04742013]
["bitfinex","ETHUSD",1739038935018,0.3806,2627.5,2626.9,3.85413013]
["bitfinex","ETHUSD",1739038935329,0.3806,2627.4,2627.0,0.8097]
["bitfinex","ETHUSD",1739038935580,0.3806,2627.5,2627.0,0.8097]
["bitfinex","ETHUSD",1739038935783,0.3806,2627.5,2627.1,0.0472586]
["bitfinex","ETHUSD",1739038935784,0.38061,2627.3,2627.1,0.0472586]
["bitfinex","ETHUSD",1739038936381,0.7527,2627.6,2627.1,0.0472586]
["bitfinex","ETHUSD",1739038936531,0.7527,2627.9,2627.1,4.35804358]
["bitfinex","ETHUSD",1739038936735,0.7527,2627.9,2627.1,8.16443358]
["bitfinex","ETHUSD",1739038936934,0.7527,2627.9,2627.1,4.31997946]
["bitfinex","ETHUSD",1739038937163,0.38054,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1739038937479,0.38054,2627.9,2627.5,0.04693562]
["bitfinex","ETHUSD",1739038937632,0.005,2628.4,2627.6,0.8097]
["bitfinex","ETHUSD",1739038937838,0.005,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1739038938366,0.005,2628.4,2628.3,0.04614315]
["bitfinex","ETHUSD",1739038939545,0.005,2628.4,2628.3,3.85088315]
["bitfinex","ETHUSD",1739038939746,0.005,2628.4,2628.3,4.6544924]
["bitfinex","ETHUSD",1739038939977,0.005,2628.4,2628.3,4.61644847]
["bitfinex","ETHUSD",1739038941398,0.005,2628.4,2628.3,4.65448978]
["bitfinex","ETHUSD",1739038941699,0.005,2628.4,2628.3,4.61644847]
["bitfinex","ETHUSD",1739038942007,0.005,2628.4,2628.3,4.65448977]
["bitfinex","ETHUSD",1739038942158,0.005,2628.4,2628.3,5.41508977]
["bitfinex","ETHUSD",1739038946170,0.005,2628.4,2628.3,0.04532808]
["bitfinex","ETHUSD",1739038946710,0.005,2628.4,2627.8,5.31]
["bitfinex","ETHUSD",1739038946919,0.005,2628.4,2628.3,0.04334222]
["bitfinex","ETHUSD",1739038947089,0.005,2628.4,2627.9,0.60706]
["bitfinex","ETHUSD",1739038947411,0.005,2628.4,2628.3,0.04334222]
["bitfinex","ETHUSD",1739038947772,0.005,2628.4,2627.9,0.60706]
["bitfinex","ETHUSD",1739038948308,0.005,2628.4,2628.0,0.04358431]
["bitfinex","ETHUSD",1739038948511,0.005,2628.4,2628.0,0.64345377]
["bitfinex","ETHUSD",1739038948714,0.005,2628.4,2628.0,0.68150409]
["bitfinex","ETHUSD",1739038948898,0.005,2628.4,2628.0,0.64345377]
["bitfinex","ETHUSD",1739038949304,0.005,2628.4,2628.0,0.04358431]
["bitfinex","ETHUSD",1739038949695,0.005,2628.4,2627.7,0.7606]
["bitfinex","ETHUSD",1739038950325,0.005,2628.4,2627.8,0.04374573]
["bitfinex","ETHUSD",1739038950682,0.005,2628.4,2627.5,9.11581]
["bitfinex","ETHUSD",1739038950883,0.005,2628.4,2627.9,0.04366501]
["bitfinex","ETHUSD",1739038951084,0.005,2628.4,2627.5,9.11581]
["bitfinex","ETHUSD",1739038951289,0.7903,2628.3,2628.0,0.04358431]
["bitfinex","ETHUSD",1739038951624,0.7903,2628.3,2628.1,0.04350361]
["bitfinex","ETHUSD",1739038951932,0.7903,2628.3,2627.4,4.60459422]
["bitfinex","ETHUSD",1739038952228,0.7903,2628.3,2628.2,0.04342291]
["bitfinex","ETHUSD",1739038952392,0.7903,2628.3,2627.4,4.56654]
["bitfinex","ETHUSD",1739038952595,0.7903,2628.3,2627.5,0.837264]
["bitfinex","ETHUSD",1739038952781,0.7903,2628.3,2627.5,0.8812519]
["bitfinex","ETHUSD",1739038953822,0.7903,2628.3,2627.5,0.0439879]
["bitfinex","ETHUSD",1739038954252,0.7903,2628.3,2627.6,0.04269019]
["bitfinex","ETHUSD",1739038954653,0.7903,2628.3,2627.2,4.5669]
["bitfinex","ETHUSD",1739038954838,0.7903,2628.3,2627.7,0.04260946]
["bitfinex","ETHUSD",1739038955043,0.7903,2628.3,2627.2,0.7606]
["bitfinex","ETHUSD",1739038955239,0.7903,2628.3,2627.3,0.0429324]
["bitfinex","ETHUSD",1739038955740,0.7903,2628.3,2627.3,3.88707891]
["bitfinex","ETHUSD",1739038955947,0.7903,2628.3,2627.7,0.7606]
["bitfinex","ETHUSD",1739038956262,0.7903,2628.3,2627.8,0.04252874]
["bitfinex","ETHUSD",1739038956460,0.7903,2628.3,2627.7,0.7606]
["bitfinex","ETHUSD",1739038956626,0.7903,2628.3,2627.9,0.04254562]
["bitfinex","ETHUSD",1739038956817,0.7903,2628.3,2627.7,0.7606]
["bitfinex","ETHUSD",1739038957017,0.7903,2628.3,2627.8,0.04262633]
["bitfinex","ETHUSD",1739038957349,0.7903,2628.3,2627.7,1.597808]
["bitfinex","ETHUSD",1739038957511,0.7903,2628.3,2627.9,0.04254562]
["bitfinex","ETHUSD",1739038957710,0.7903,2628.3,2627.7,1.597808]
["bitfinex","ETHUSD",1739038957711,0.7903,2628.3,2627.8,0.04262633]
["bitfinex","ETHUSD",1739038957979,0.7903,2628.3,2628.0,0.04246491]
["bitfinex","ETHUSD",1739038958251,0.7903,2628.3,2628.1,0.04238421]
["bitfinex","ETHUSD",1739038958744,1.16983,2628.3,2627.4,0.7606]
["bitfinex","ETHUSD",1739038958947,0.7903,2628.1,2627.2,1.84993709]
["bitfinex","ETHUSD",1739038960724,0.7903,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1739038960928,6.1187308,2628.3,2627.6,7.6114]
["bitfinex","ETHUSD",1739038961328,6.1187308,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1739038961532,6.1187308,2628.3,2627.6,4.644569]
["bitfinex","ETHUSD",1739038962263,6.1187308,2628.3,2627.7,0.03805227]
["bitfinex","ETHUSD",1739038962461,6.1187308,2628.3,2627.7,3.84365227]
["bitfinex","ETHUSD",1739038964247,6.1187308,2628.3,2627.7,0.03805227]
["bitfinex","ETHUSD",1739038965744,0.8157,2628.3,2627.7,0.03805227]
["bitfinex","ETHUSD",1739038965942,0.8157,2628.3,2627.7,0.5840824]
["bitfinex","ETHUSD",1739038968149,0.8157,2628.3,2627.8,0.04458038]
["bitfinex","ETHUSD",1739038968556,0.8157,2628.3,2627.7,0.5840824]
["bitfinex","ETHUSD",1739038968730,0.8157,2628.3,2627.9,0.04448621]
["bitfinex","ETHUSD",1739038968931,0.8157,2628.3,2627.8,0.04458038]
["bitfinex","ETHUSD",1739038969132,0.8157,2628.3,2628.0,0.04439205]
["bitfinex","ETHUSD",1739038969365,0.8157,2628.3,2627.9,0.04448621]
["bitfinex","ETHUSD",1739038969562,0.8157,2628.3,2628.1,0.0442979]
["bitfinex","ETHUSD",1739038969761,0.8157,2628.3,2628.0,0.04439205]
["bitfinex","ETHUSD",1739038969970,0.8157,2628.3,2628.2,0.04420376]
["bitfinex","ETHUSD",1739038970439,0.8157,2628.3,2627.7,0.5840824]
["bitfinex","ETHUSD",1739038970662,0.8157,2628.3,2627.8,0.86412462]
["bitfinex","ETHUSD",1739038972070,0.8157,2628.3,2627.9,0.0380499]
["bitfinex","ETHUSD",1739038972252,0.005,2628.4,2627.9,0.8461499]
["bitfinex","ETHUSD",1739038972572,0.005,2628.4,2628.0,0.04436043]
["bitfinex","ETHUSD",1739038974137,0.005,2628.4,2628.0,3.84945043]
["bitfinex","ETHUSD",1739038974338,0.005,2628.4,2628.1,0.84628504]
["bitfinex","ETHUSD",1739038974639,0.005,2628.4,2628.1,0.89906339]
["bitfinex","ETHUSD",1739038975372,0.005,2628.4,2628.1,0.05277835]
["bitfinex","ETHUSD",1739038975748,0.005,2628.4,2627.7,8.41912]
["bitfinex","ETHUSD",1739038975936,0.005,2628.4,2628.2,0.05266537]
["bitfinex","ETHUSD",1739038976137,0.005,2628.4,2627.8,3.84349858]
["bitfinex","ETHUSD",1739038976337,0.005,2628.4,2628.3,0.05255241]
["bitfinex","ETHUSD",1739038976570,0.005,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1739038976873,0.005,2628.4,2628.3,0.05255241]
["bitfinex","ETHUSD",1739038977073,0.005,2628.4,2627.9,0.841905]
["bitfinex","ETHUSD",1739038977274,0.005,2628.4,2628.3,0.05255241]
["bitfinex","ETHUSD",1739038977462,0.005,2628.4,2627.9,0.841905]
["bitfinex","ETHUSD",1739038977776,0.005,2628.4,2628.0,0.05289133]
["bitfinex","ETHUSD",1739038977969,0.005,2628.4,2628.2,3.80485]
["bitfinex","ETHUSD",1739038978161,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739038978488,0.005,2628.4,2628.3,3.85729241]
["bitfinex","ETHUSD",1739038979849,0.005,2628.4,2628.3,0.05255241]
["bitfinex","ETHUSD",1739038980707,0.005,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1739038981004,0.005,2628.4,2628.3,0.05240081]
["bitfinex","ETHUSD",1739038981159,0.005,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1739038981472,0.005,2628.4,2628.3,0.05240081]
["bitfinex","ETHUSD",1739038981676,0.005,2628.4,2628.2,0.83541377]
["bitfinex","ETHUSD",1739038981887,0.005,2628.4,2628.3,0.05240081]
["bitfinex","ETHUSD",1739038982181,0.005,2628.4,2628.3,0.5202304]
["bitfinex","ETHUSD",1739038985360,0.005,2628.4,2628.3,0.05240081]
["bitfinex","ETHUSD",1739038985563,0.005,2628.4,2628.0,0.461341]
["bitfinex","ETHUSD",1739038985756,0.8062,2628.4,2628.3,0.05214311]
["bitfinex","ETHUSD",1739038986084,0.8062,2628.4,2627.8,5.31]
["bitfinex","ETHUSD",1739038988057,0.8062,2628.4,2627.4,4.58885]
["bitfinex","ETHUSD",1739038988254,0.8012,2628.3,2627.4,4.58885]
["bitfinex","ETHUSD",1739038988454,0.8012,2628.3,2627.5,4.795765]
["bitfinex","ETHUSD",1739038988705,0.8012,2628.3,2627.6,3.80573]
["bitfinex","ETHUSD",1739038989207,0.8012,2628.3,2627.5,0.989885]
["bitfinex","ETHUSD",1739038989890,0.8012,2628.3,2627.5,4.795765]
["bitfinex","ETHUSD",1739038990795,3.005,2628.4,2627.8,0.7829]
["bitfinex","ETHUSD",1739038991096,0.005,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1739038991294,0.005,2628.4,2628.0,0.49685684]
["bitfinex","ETHUSD",1739038991601,0.005,2628.4,2628.0,0.458809]
["bitfinex","ETHUSD",1739038991818,0.005,2628.4,2628.0,0.49685684]
["bitfinex","ETHUSD",1739038992017,0.005,2628.4,2628.2,0.7829]
["bitfinex","ETHUSD",1739038992318,0.005,2628.4,2628.2,0.82094495]
["bitfinex","ETHUSD",1739038993224,0.005,2628.4,2628.2,4.62574495]
["bitfinex","ETHUSD",1739038994225,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739038995122,0.005,2628.4,2628.2,4.5877]
["bitfinex","ETHUSD",1739038995424,0.005,2628.4,2628.3,4.26351]
["bitfinex","ETHUSD",1739038996314,0.005,2628.4,2628.3,4.30155059]
["bitfinex","ETHUSD",1739038997022,0.005,2628.4,2628.3,4.26351]
["bitfinex","ETHUSD",1739039000945,0.005,2628.4,2628.3,0.45877]
["bitfinex","ETHUSD",1739039001243,0.005,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1739039002118,0.005,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1739039002446,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739039002914,0.005,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1739039002915,0.7911,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1739039003115,0.7911,2628.4,2628.0,0.911531]
["bitfinex","ETHUSD",1739039005327,0.7911,2628.4,2627.8,5.31]
["bitfinex","ETHUSD",1739039006047,0.7911,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1739039007040,0.7911,2628.4,2627.8,9.11545]
["bitfinex","ETHUSD",1739039007444,0.7911,2628.4,2627.7,3.80546]
["bitfinex","ETHUSD",1739039008051,0.7911,2628.4,2627.7,7.61099]
["bitfinex","ETHUSD",1739039008248,0.7911,2628.4,2627.8,1.292099]
["bitfinex","ETHUSD",1739039008730,0.7911,2628.4,2627.6,5.31]
["bitfinex","ETHUSD",1739039009417,0.7911,2628.4,2627.6,9.1157]
["bitfinex","ETHUSD",1739039009650,2.92831903,2628.8,2627.6,9.1157]
["bitfinex","ETHUSD",1739039011624,2.92831903,2628.8,2627.7,0.03805115]
["bitfinex","ETHUSD",1739039011824,2.92831903,2628.8,2627.7,3.84357115]
["bitfinex","ETHUSD",1739039012046,3.77047948,2628.8,2627.8,0.91535711]
["bitfinex","ETHUSD",1739039012362,4.55060943,2628.8,2627.8,0.91535711]
["bitfinex","ETHUSD",1739039012855,0.0297,2628.7,2627.8,0.91535711]
["bitfinex","ETHUSD",1739039013257,3.0,2628.6,2627.8,0.91535711]
["bitfinex","ETHUSD",1739039013458,0.0297,2628.5,2627.7,3.80552]
["bitfinex","ETHUSD",1739039014459,0.0297,2628.5,2627.9,3.80528]
["bitfinex","ETHUSD",1739039014761,0.0297,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1739039015058,5.3327308,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1739039015264,5.3327308,2628.7,2628.5,0.380457]
["bitfinex","ETHUSD",1739039019153,0.0297,2628.7,2628.5,0.380457]
["bitfinex","ETHUSD",1739039022660,0.0297,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1739039022861,0.0297,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1739039023046,0.0297,2628.7,2628.0,5.31]
["bitfinex","ETHUSD",1739039024163,0.0297,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1739039025975,0.0297,2628.7,2627.9,7.61046]
["bitfinex","ETHUSD",1739039026163,0.0297,2628.7,2628.0,1.292046]
["bitfinex","ETHUSD",1739039026372,0.0297,2628.7,2627.8,5.31]
["bitfinex","ETHUSD",1739039028585,0.0297,2628.5,2627.2,1.88613709]
["bitfinex","ETHUSD",1739039028884,0.0297,2628.4,2626.9,8.41011]
["bitfinex","ETHUSD",1739039030262,0.0297,2628.4,2627.0,3.8066]
["bitfinex","ETHUSD",1739039030878,0.0297,2628.4,2626.9,4.60345]
["bitfinex","ETHUSD",1739039031088,0.0297,2628.4,2627.1,3.80644]
["bitfinex","ETHUSD",1739039032660,0.0297,2628.4,2627.2,3.80629]
["bitfinex","ETHUSD",1739039032860,0.0297,2628.4,2627.2,3.84434882]
["bitfinex","ETHUSD",1739039033498,0.0297,2628.3,2627.2,3.84434882]
["bitfinex","ETHUSD",1739039034060,3.0,2628.2,2627.2,3.84434882]
["bitfinex","ETHUSD",1739039034399,0.0297,2628.1,2627.3,0.76507888]
["bitfinex","ETHUSD",1739039035102,0.80387682,2628.1,2627.3,0.76507888]
["bitfinex","ETHUSD",1739039035806,0.0297,2628.1,2627.4,3.80604]
["bitfinex","ETHUSD",1739039036009,0.0297,2628.1,2627.3,5.34264888]
["bitfinex","ETHUSD",1739039036188,0.0297,2628.1,2627.3,9.14873888]
["bitfinex","ETHUSD",1739039036362,0.0297,2628.1,2627.4,0.91487389]
["bitfinex","ETHUSD",1739039037221,0.0297,2628.1,2627.4,4.72090389]
["bitfinex","ETHUSD",1739039037409,0.0297,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1739039037609,0.0297,2628.1,2627.6,3.84370448]
["bitfinex","ETHUSD",1739039038217,0.0297,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1739039038417,0.0297,2628.1,2627.7,0.761152]
["bitfinex","ETHUSD",1739039038625,0.0297,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1739039040899,0.0297,2628.1,2627.4,9.11598]
["bitfinex","ETHUSD",1739039040900,0.0297,2628.1,2627.4,5.31]
["bitfinex","ETHUSD",1739039043518,0.0297,2628.1,2627.3,3.80611]
["bitfinex","ETHUSD",1739039043718,0.0297,2628.1,2627.1,5.31]
["bitfinex","ETHUSD",1739039044892,0.46800005,2628.1,2627.1,5.31]
["bitfinex","ETHUSD",1739039045204,0.0297,2628.0,2627.1,5.31]
["bitfinex","ETHUSD",1739039046210,0.74309136,2627.7,2627.1,5.31]
["bitfinex","ETHUSD",1739039046413,3.0297,2627.7,2627.1,0.531]
["bitfinex","ETHUSD",1739039046609,3.0297,2627.7,2627.0,3.80659]
["bitfinex","ETHUSD",1739039046919,3.0297,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1739039048605,0.0297,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1739039048803,0.0297,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1739039049028,0.0297,2627.7,2627.2,0.38064]
["bitfinex","ETHUSD",1739039049404,0.0297,2627.7,2627.2,4.2249786]
["bitfinex","ETHUSD",1739039049927,0.0297,2627.7,2627.2,4.18692]
["bitfinex","ETHUSD",1739039050128,0.0297,2627.7,2627.2,4.22497857]
["bitfinex","ETHUSD",1739039050516,0.0297,2627.7,2627.2,5.01407857]
["bitfinex","ETHUSD",1739039050715,5.3030308,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1739039051097,5.3030308,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1739039051909,0.0297,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1739039052108,0.0297,2628.0,2627.4,3.84409555]
["bitfinex","ETHUSD",1739039052299,0.0297,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1739039052501,0.0297,2628.0,2627.5,0.43074479]
["bitfinex","ETHUSD",1739039052936,0.0297,2628.0,2627.5,4.23662479]
["bitfinex","ETHUSD",1739039053100,0.0297,2628.0,2627.5,0.43074479]
["bitfinex","ETHUSD",1739039054102,0.0297,2628.0,2627.3,0.50140786]
["bitfinex","ETHUSD",1739039054432,0.0297,2628.0,2627.0,9.11658]
["bitfinex","ETHUSD",1739039054620,0.0297,2628.0,2627.0,12.92313]
["bitfinex","ETHUSD",1739039055317,0.0297,2628.0,2627.0,9.11655]
["bitfinex","ETHUSD",1739039055520,0.0297,2628.0,2627.1,3.80645]
["bitfinex","ETHUSD",1739039058041,0.7697377,2628.0,2627.1,3.80645]
["bitfinex","ETHUSD",1739039058337,0.0297,2627.9,2627.2,1.2923]
["bitfinex","ETHUSD",1739039061503,0.0297,2627.9,2627.2,5.09863]
["bitfinex","ETHUSD",1739039065730,0.0297,2627.9,2627.2,1.2923]
["bitfinex","ETHUSD",1739039067952,0.0297,2627.9,2627.2,5.09863]
["bitfinex","ETHUSD",1739039069653,0.0297,2627.9,2627.2,1.2923]
["bitfinex","ETHUSD",1739039069853,0.0297,2627.9,2627.0,5.31]
["bitfinex","ETHUSD",1739039070154,0.0297,2627.7,2626.5,5.31]
["bitfinex","ETHUSD",1739039070453,0.0297,2627.5,2626.5,5.31]
["bitfinex","ETHUSD",1739039070837,0.0297,2627.5,2626.6,3.80711]
["bitfinex","ETHUSD",1739039071037,0.0297,2627.5,2626.7,0.911711]
["bitfinex","ETHUSD",1739039074056,0.75460482,2627.5,2626.7,0.911711]
["bitfinex","ETHUSD",1739039074359,0.0297,2627.4,2626.7,0.911711]
["bitfinex","ETHUSD",1739039074560,0.0297,2627.4,2626.6,3.80711]
["bitfinex","ETHUSD",1739039074927,0.0297,2627.4,2626.7,0.776]
["bitfinex","ETHUSD",1739039075163,0.0297,2627.4,2626.7,4.58298]
["bitfinex","ETHUSD",1739039075378,0.0297,2627.4,2626.7,8.38996]
["bitfinex","ETHUSD",1739039075545,0.0297,2627.4,2626.8,0.838996]
["bitfinex","ETHUSD",1739039075934,0.0297,2627.4,2626.8,4.645886]
["bitfinex","ETHUSD",1739039077283,0.0297,2627.4,2626.8,0.838996]
["bitfinex","ETHUSD",1739039077585,0.0297,2627.4,2626.7,3.80698]
["bitfinex","ETHUSD",1739039078081,0.0297,2627.4,2626.7,7.61393]
["bitfinex","ETHUSD",1739039079271,0.0297,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1739039079737,0.0297,2627.4,2626.5,4.58325]
["bitfinex","ETHUSD",1739039079738,0.0297,2627.4,2626.5,3.80723]
["bitfinex","ETHUSD",1739039080480,0.0297,2627.4,2626.5,7.61447]
["bitfinex","ETHUSD",1739039080991,0.0297,2627.4,2626.6,0.761447]
["bitfinex","ETHUSD",1739039081875,0.74701099,2627.4,2626.6,0.761447]
["bitfinex","ETHUSD",1739039082074,0.0297,2627.3,2626.6,0.761447]
["bitfinex","ETHUSD",1739039082493,0.0297,2627.3,2626.3,6.086]
["bitfinex","ETHUSD",1739039082796,0.0297,2627.3,2626.4,0.08320513]
["bitfinex","ETHUSD",1739039082958,0.0297,2627.3,2626.4,3.89068513]
["bitfinex","ETHUSD",1739039084643,0.0297,2627.1,2626.5,0.03806966]
["bitfinex","ETHUSD",1739039084844,0.0297,2627.1,2626.4,3.92875428]
["bitfinex","ETHUSD",1739039085045,0.0297,2627.1,2626.5,0.77363143]
["bitfinex","ETHUSD",1739039085657,0.0297,2627.1,2626.5,4.58095143]
["bitfinex","ETHUSD",1739039085860,0.0297,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1739039086159,3.0,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1739039086676,3.0,2627.2,2626.7,3.80699]
["bitfinex","ETHUSD",1739039087065,0.0297,2627.1,2626.5,0.7837]
["bitfinex","ETHUSD",1739039087266,0.0297,2627.1,2626.5,0.45911]
["bitfinex","ETHUSD",1739039087587,0.0297,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1739039088087,0.0297,2627.1,2626.5,0.45911]
["bitfinex","ETHUSD",1739039089613,0.0297,2627.1,2626.2,5.36716858]
["bitfinex","ETHUSD",1739039090105,0.0297,2627.1,2626.3,0.08339367]
["bitfinex","ETHUSD",1739039091317,0.0297,2627.1,2626.3,3.89100367]
["bitfinex","ETHUSD",1739039091513,0.0297,2627.1,2626.3,3.92907534]
["bitfinex","ETHUSD",1739039091681,0.0297,2627.1,2626.4,3.80749]
["bitfinex","ETHUSD",1739039091886,0.0297,2627.1,2626.6,3.80714]
["bitfinex","ETHUSD",1739039092719,0.0297,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1739039093185,5.3030308,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1739039093186,5.3327308,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1739039093520,0.0297,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1739039093820,0.0297,2627.3,2627.0,0.761343]
["bitfinex","ETHUSD",1739039094722,0.0297,2627.9,2627.1,3.84452267]
["bitfinex","ETHUSD",1739039094868,0.0297,2627.9,2627.1,3.80646]
["bitfinex","ETHUSD",1739039095073,3.0297,2627.9,2627.1,3.80646]
["bitfinex","ETHUSD",1739039097668,0.0297,2627.8,2627.0,0.761343]
["bitfinex","ETHUSD",1739039097874,0.0297,2627.7,2626.8,3.80687]
["bitfinex","ETHUSD",1739039099528,0.0297,2627.7,2626.9,3.80666]
["bitfinex","ETHUSD",1739039099810,0.0297,2627.7,2627.1,0.7837]
["bitfinex","ETHUSD",1739039099981,0.0297,2627.7,2627.1,4.59014]
["bitfinex","ETHUSD",1739039100175,0.0297,2627.7,2627.2,0.459014]
["bitfinex","ETHUSD",1739039100510,0.0297,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1739039100712,0.0297,2627.9,2627.2,0.459014]
["bitfinex","ETHUSD",1739039100908,0.0297,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1739039101109,0.0297,2627.9,2627.4,0.03805515]
["bitfinex","ETHUSD",1739039101416,5.3030308,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1739039101612,5.3030308,2628.0,2627.7,0.03805202]
["bitfinex","ETHUSD",1739039101792,0.0297,2628.1,2627.7,0.03805202]
["bitfinex","ETHUSD",1739039102511,0.0297,2628.1,2627.7,4.6529622]
["bitfinex","ETHUSD",1739039102737,0.0297,2628.5,2627.7,4.6529622]
["bitfinex","ETHUSD",1739039103014,0.0297,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1739039103919,0.0297,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1739039104127,0.0297,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1739039105536,0.0297,2628.5,2627.8,4.65122222]
["bitfinex","ETHUSD",1739039108404,0.0297,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1739039108717,0.0297,2628.5,2627.9,4.63063]
["bitfinex","ETHUSD",1739039109507,0.0297,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1739039110015,0.0297,2628.5,2628.1,3.8429963]
["bitfinex","ETHUSD",1739039110213,0.0297,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1739039110441,0.0297,2628.5,2628.2,4.185368]
["bitfinex","ETHUSD",1739039110942,0.0297,2628.5,2628.2,4.185298]
["bitfinex","ETHUSD",1739039111421,0.0297,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1739039111916,0.0297,2629.0,2628.6,3.80416]
["bitfinex","ETHUSD",1739039112138,0.0297,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1739039112443,0.0297,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1739039112643,0.0297,2629.0,2628.7,0.380424]
["bitfinex","ETHUSD",1739039115757,0.0297,2629.0,2628.3,9.93854]
["bitfinex","ETHUSD",1739039115925,0.0297,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1739039116655,0.0297,2629.0,2628.3,5.31]
["bitfinex","ETHUSD",1739039117331,0.0297,2629.0,2628.2,8.15954]
["bitfinex","ETHUSD",1739039118042,0.0297,2629.0,2628.3,3.8047]
["bitfinex","ETHUSD",1739039118220,0.0297,2629.0,2628.4,0.815945]
["bitfinex","ETHUSD",1739039119036,0.0297,2629.0,2628.4,4.620535]
["bitfinex","ETHUSD",1739039119257,0.0297,2629.0,2628.4,0.815945]
["bitfinex","ETHUSD",1739039120375,0.0297,2629.0,2628.0,3.80515]
["bitfinex","ETHUSD",1739039120577,0.0297,2629.0,2628.2,3.80487]
["bitfinex","ETHUSD",1739039121775,0.0297,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1739039121934,0.0297,2629.0,2628.4,3.84253973]
["bitfinex","ETHUSD",1739039122268,0.0297,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1739039122435,0.0297,2629.0,2628.5,0.38045]
["bitfinex","ETHUSD",1739039123746,0.0297,2629.0,2628.5,4.18487]
["bitfinex","ETHUSD",1739039124066,0.0297,2629.0,2628.5,0.38045]
["bitfinex","ETHUSD",1739039124669,0.0297,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1739039124829,0.0297,2629.0,2628.5,4.18489]
["bitfinex","ETHUSD",1739039125036,0.0297,2629.0,2628.6,0.798936]
["bitfinex","ETHUSD",1739039126936,0.0297,2629.0,2628.6,4.603196]
["bitfinex","ETHUSD",1739039128871,0.0297,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1739039129240,0.0297,2629.5,2628.9,7.60766]
["bitfinex","ETHUSD",1739039129465,0.0297,2629.5,2629.0,0.760766]
["bitfinex","ETHUSD",1739039129986,0.0297,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1739039130903,0.0297,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1739039131181,0.0297,2629.5,2628.7,6.0644]
["bitfinex","ETHUSD",1739039131483,0.0297,2629.5,2628.7,5.31]
["bitfinex","ETHUSD",1739039132681,0.0297,2629.5,2628.8,0.07611295]
["bitfinex","ETHUSD",1739039135187,0.0297,2629.2,2628.8,0.07611295]
["bitfinex","ETHUSD",1739039135375,0.0297,2629.1,2628.8,0.07611295]
["bitfinex","ETHUSD",1739039135690,0.0297,2629.1,2628.0,7.6102]
["bitfinex","ETHUSD",1739039135902,0.0297,2628.9,2628.0,7.6102]
["bitfinex","ETHUSD",1739039136047,0.0297,2628.9,2628.1,0.07359589]
["bitfinex","ETHUSD",1739039137884,0.0297,2628.9,2628.1,3.87855589]
["bitfinex","ETHUSD",1739039138086,0.0297,2628.9,2628.2,0.76836459]
["bitfinex","ETHUSD",1739039138292,0.0297,2628.9,2628.2,0.84206699]
["bitfinex","ETHUSD",1739039139385,0.0297,2628.9,2628.2,0.0737024]
["bitfinex","ETHUSD",1739039139694,0.0297,2628.9,2628.0,3.80509]
["bitfinex","ETHUSD",1739039139869,0.0297,2628.9,2628.3,0.07362007]
["bitfinex","ETHUSD",1739039140069,0.0297,2628.9,2628.1,3.80495]
["bitfinex","ETHUSD",1739039140386,0.0297,2628.9,2628.4,0.07353775]
["bitfinex","ETHUSD",1739039140607,0.0297,2628.8,2628.0,3.80509]
["bitfinex","ETHUSD",1739039140757,0.0297,2628.8,2628.5,0.07345544]
["bitfinex","ETHUSD",1739039140957,0.0297,2628.8,2627.8,4.55267259]
["bitfinex","ETHUSD",1739039141158,0.0297,2628.7,2628.6,0.07337313]
["bitfinex","ETHUSD",1739039141460,0.0297,2628.7,2627.8,4.55261259]
["bitfinex","ETHUSD",1739039141699,5.3030308,2628.8,2627.8,6.05128885]
["bitfinex","ETHUSD",1739039141700,0.0297,2628.6,2627.8,6.05128885]
["bitfinex","ETHUSD",1739039141870,0.0297,2628.6,2627.9,0.07394942]
["bitfinex","ETHUSD",1739039142305,0.0297,2628.6,2627.9,3.87924942]
["bitfinex","ETHUSD",1739039142840,0.0297,2628.6,2627.9,0.07394942]
["bitfinex","ETHUSD",1739039143741,0.0297,2628.6,2627.9,3.87925942]
["bitfinex","ETHUSD",1739039144044,0.0297,2628.6,2628.0,0.99305483]
["bitfinex","ETHUSD",1739039144195,0.0297,2628.6,2628.0,1.76155483]
["bitfinex","ETHUSD",1739039144400,0.0297,2628.6,2628.1,0.07378473]
["bitfinex","ETHUSD",1739039146795,0.0297,2628.6,2627.8,5.30399626]
["bitfinex","ETHUSD",1739039147350,0.0297,2628.6,2627.9,0.07418142]
["bitfinex","ETHUSD",1739039147850,0.0297,2628.6,2627.7,3.8055]
["bitfinex","ETHUSD",1739039148015,0.0297,2628.5,2628.0,0.07414764]
["bitfinex","ETHUSD",1739039148215,0.0297,2628.5,2627.7,3.80558]
["bitfinex","ETHUSD",1739039148471,0.0297,2628.5,2627.8,0.07431234]
["bitfinex","ETHUSD",1739039148646,0.0297,2628.5,2627.8,3.87975234]
["bitfinex","ETHUSD",1739039149403,0.0297,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1739039149600,0.0297,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1739039149802,0.0297,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1739039150437,0.0297,2628.5,2628.2,0.07398297]
["bitfinex","ETHUSD",1739039150804,0.0297,2628.5,2628.2,3.87872297]
["bitfinex","ETHUSD",1739039152408,0.0297,2628.5,2628.2,0.07398297]
["bitfinex","ETHUSD",1739039152739,0.0297,2628.5,2627.9,0.76849823]
["bitfinex","ETHUSD",1739039152913,0.0297,2628.5,2628.3,0.07390064]
["bitfinex","ETHUSD",1739039153113,0.0297,2628.5,2627.6,3.80561]
["bitfinex","ETHUSD",1739039153315,0.0297,2628.5,2628.4,0.07381832]
["bitfinex","ETHUSD",1739039153555,0.0297,2628.5,2627.8,3.80534]
["bitfinex","ETHUSD",1739039153886,0.0297,2628.5,2627.9,0.07422999]
["bitfinex","ETHUSD",1739039154909,0.0297,2628.5,2627.7,3.8056]
["bitfinex","ETHUSD",1739039155200,0.0297,2628.5,2627.6,3.80565]
["bitfinex","ETHUSD",1739039155201,0.0297,2628.5,2628.0,0.07414764]
["bitfinex","ETHUSD",1739039155375,0.0297,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1739039155575,0.0297,2628.5,2628.1,0.0740653]
["bitfinex","ETHUSD",1739039155774,0.0297,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1739039156001,0.0297,2628.5,2628.2,0.07398297]
["bitfinex","ETHUSD",1739039156165,0.0297,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1739039156366,0.0297,2628.5,2628.3,0.07390064]
["bitfinex","ETHUSD",1739039156699,0.0297,2628.5,2628.4,0.07381832]
["bitfinex","ETHUSD",1739039156999,0.0297,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1739039157194,0.0297,2628.5,2628.4,0.07381832]
["bitfinex","ETHUSD",1739039157414,0.0297,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1739039157596,0.0297,2628.5,2628.4,0.07381832]
["bitfinex","ETHUSD",1739039157801,0.0297,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1739039158007,0.0297,2628.5,2628.4,0.07381832]
["bitfinex","ETHUSD",1739039158174,0.0297,2628.5,2627.9,4.63752721]
["bitfinex","ETHUSD",1739039158379,0.0297,2628.5,2628.4,0.07381832]
["bitfinex","ETHUSD",1739039158591,0.0297,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1739039159212,0.0297,2628.5,2628.1,0.0740653]
["bitfinex","ETHUSD",1739039160909,0.0297,2628.5,2627.7,3.80546]
["bitfinex","ETHUSD",1739039161111,0.0297,2628.5,2628.2,0.07398297]
["bitfinex","ETHUSD",1739039161284,0.0297,2628.5,2627.5,3.80582]
["bitfinex","ETHUSD",1739039161492,0.0297,2628.5,2628.3,0.07390064]
["bitfinex","ETHUSD",1739039161693,0.0297,2628.4,2627.7,3.80558]
["bitfinex","ETHUSD",1739039162104,0.0297,2628.4,2627.8,0.07452285]
["bitfinex","ETHUSD",1739039162776,0.0297,2628.4,2627.6,0.03805299]
["bitfinex","ETHUSD",1739039162976,0.0297,2628.4,2627.9,0.0744405]
["bitfinex","ETHUSD",1739039163195,0.56297308,2628.4,2627.8,0.7885]
["bitfinex","ETHUSD",1739039163412,0.56297308,2628.4,2628.0,0.07435815]
["bitfinex","ETHUSD",1739039163589,0.56297308,2628.4,2627.9,0.0744405]
["bitfinex","ETHUSD",1739039163791,0.56297308,2628.4,2628.1,0.07427581]
["bitfinex","ETHUSD",1739039163986,0.56297308,2628.4,2628.0,0.07435815]
["bitfinex","ETHUSD",1739039164298,0.58660039,2628.3,2628.1,0.07427581]
["bitfinex","ETHUSD",1739039164701,0.58660039,2628.3,2627.7,3.80546]
["bitfinex","ETHUSD",1739039164910,0.0297,2628.4,2628.2,0.07419348]
["bitfinex","ETHUSD",1739039165123,0.0297,2628.4,2627.7,3.80546]
["bitfinex","ETHUSD",1739039165316,0.0297,2628.4,2628.3,0.07411115]
["bitfinex","ETHUSD",1739039165519,0.0297,2628.4,2627.7,3.80546]
["bitfinex","ETHUSD",1739039165831,0.0297,2628.4,2628.3,0.07411115]
["bitfinex","ETHUSD",1739039165980,0.56297308,2628.4,2627.7,3.80546]
["bitfinex","ETHUSD",1739039166177,0.56297308,2628.4,2628.3,0.07411115]
["bitfinex","ETHUSD",1739039166381,0.0297,2628.3,2627.6,0.7885]
["bitfinex","ETHUSD",1739039166631,0.0297,2628.3,2627.5,3.80581]
["bitfinex","ETHUSD",1739039166826,0.0297,2628.3,2627.5,4.567004]
["bitfinex","ETHUSD",1739039166996,0.0297,2628.3,2627.5,8.372804]
["bitfinex","ETHUSD",1739039168323,0.0297,2628.3,2627.5,4.566994]
["bitfinex","ETHUSD",1739039168612,0.0297,2628.3,2627.6,3.80575]
["bitfinex","ETHUSD",1739039168922,0.0297,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1739039169219,0.0297,2628.3,2627.8,4.566513]
["bitfinex","ETHUSD",1739039170140,0.0297,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1739039171288,0.0297,2628.3,2628.1,3.80491]
["bitfinex","ETHUSD",1739039171734,0.0297,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1739039172587,0.0297,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1739039172787,0.0297,2628.3,2628.0,0.5354813]
["bitfinex","ETHUSD",1739039173225,6.80461,2628.4,2628.0,0.5354813]
["bitfinex","ETHUSD",1739039173943,3.0,2628.4,2628.0,4.3405913]
["bitfinex","ETHUSD",1739039176111,3.0,2628.4,2628.0,4.37863939]
["bitfinex","ETHUSD",1739039176810,3.0,2628.4,2628.2,3.80484]
["bitfinex","ETHUSD",1739039177609,0.0297,2628.5,2628.0,0.5354813]
["bitfinex","ETHUSD",1739039177811,3.80462,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1739039178329,3.80489,2628.2,2628.0,0.0742178]
["bitfinex","ETHUSD",1739039178530,3.80489,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1739039178713,3.83457,2628.3,2628.1,0.07413006]
["bitfinex","ETHUSD",1739039179026,3.83457,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1739039179186,3.83457,2628.3,2628.2,0.07404773]
["bitfinex","ETHUSD",1739039179393,3.80492,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1739039179592,3.80492,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1739039180635,3.80492,2628.2,2627.7,7.611]
["bitfinex","ETHUSD",1739039180829,3.83444,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1739039181031,3.83444,2628.3,2627.8,4.566423]
["bitfinex","ETHUSD",1739039181713,3.83444,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1739039181714,0.0297,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1739039183604,0.0297,2628.3,2627.9,4.59414]
["bitfinex","ETHUSD",1739039183759,0.0297,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1739039183963,0.0297,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1739039184260,0.0297,2628.3,2628.0,4.68035834]
["bitfinex","ETHUSD",1739039184459,0.0297,2628.3,2628.0,4.6423083]
["bitfinex","ETHUSD",1739039188077,0.0297,2628.3,2628.0,0.8371483]
["bitfinex","ETHUSD",1739039188279,0.0297,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1739039188584,0.0297,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1739039192278,0.0297,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1739039192489,0.0297,2628.3,2627.9,3.8433593]
["bitfinex","ETHUSD",1739039192792,0.0297,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1739039193177,0.0297,2628.3,2628.1,0.07403831]
["bitfinex","ETHUSD",1739039193702,0.0297,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1739039193997,0.0297,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1739039194146,3.0297,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1739039194548,3.0297,2628.8,2628.5,0.07366045]
["bitfinex","ETHUSD",1739039195776,6.83374,2628.8,2628.5,0.07366045]
["bitfinex","ETHUSD",1739039197005,3.0297,2628.8,2628.5,0.07366045]
["bitfinex","ETHUSD",1739039197146,0.0297,2628.8,2628.5,3.87802045]
["bitfinex","ETHUSD",1739039197343,3.0,2628.9,2628.5,5.4280745]
["bitfinex","ETHUSD",1739039197843,3.0,2628.9,2628.5,0.85546045]
["bitfinex","ETHUSD",1739039198764,3.80388,2628.9,2628.5,0.85546045]
["bitfinex","ETHUSD",1739039199646,3.0297,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1739039199970,6.83344,2629.0,2628.7,0.07349583]
["bitfinex","ETHUSD",1739039200285,6.80374,2629.0,2628.7,0.07349583]
["bitfinex","ETHUSD",1739039200761,3.0,2629.0,2628.7,0.07349583]
["bitfinex","ETHUSD",1739039203186,3.0,2629.0,2628.7,0.53944141]
["bitfinex","ETHUSD",1739039204506,3.0,2629.0,2628.7,4.34358141]
["bitfinex","ETHUSD",1739039205497,3.0,2629.0,2628.7,0.53944141]
["bitfinex","ETHUSD",1739039205699,0.0297,2628.8,2628.7,0.07349583]
["bitfinex","ETHUSD",1739039206007,0.0297,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1739039206466,0.0297,2628.8,2628.5,0.0732504]
["bitfinex","ETHUSD",1739039206669,3.83373,2628.8,2628.5,0.0732504]
["bitfinex","ETHUSD",1739039207067,3.80416,2628.7,2628.5,0.0732504]
["bitfinex","ETHUSD",1739039207295,3.80416,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1739039207497,3.80416,2628.7,2628.4,0.07333272]
["bitfinex","ETHUSD",1739039208897,7.63782,2628.8,2628.4,0.07333272]
["bitfinex","ETHUSD",1739039210100,3.83373,2628.8,2628.4,0.07333272]
["bitfinex","ETHUSD",1739039212301,3.80403,2628.8,2628.4,0.07333272]
["bitfinex","ETHUSD",1739039212503,6.83353,2629.0,2628.5,3.84247288]
["bitfinex","ETHUSD",1739039212709,6.80383,2629.0,2628.6,1.22178101]
["bitfinex","ETHUSD",1739039213012,10.60767,2629.0,2628.6,0.83020045]
["bitfinex","ETHUSD",1739039213311,3.80388,2628.9,2628.6,0.83020045]
["bitfinex","ETHUSD",1739039214218,10.60767,2629.0,2628.6,0.83020045]
["bitfinex","ETHUSD",1739039214584,6.80383,2629.0,2628.6,0.83020045]
["bitfinex","ETHUSD",1739039214784,3.8039,2628.9,2628.6,0.83020045]
["bitfinex","ETHUSD",1739039216096,6.80383,2629.0,2628.6,0.83020045]
["bitfinex","ETHUSD",1739039216421,3.0,2629.0,2628.6,4.63442045]
["bitfinex","ETHUSD",1739039216618,3.0,2629.0,2628.6,5.4783055]
["bitfinex","ETHUSD",1739039216833,3.0,2629.0,2628.6,1.6740855]
["bitfinex","ETHUSD",1739039217008,3.0,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1739039217397,3.0,2629.0,2628.8,0.07302506]
["bitfinex","ETHUSD",1739039217898,3.0,2629.0,2628.9,0.07294277]
["bitfinex","ETHUSD",1739039218100,3.0,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1739039218300,3.0,2629.0,2628.8,3.87703506]
["bitfinex","ETHUSD",1739039219746,7.63618,2629.4,2629.0,0.7884]
["bitfinex","ETHUSD",1739039219899,7.63559,2629.6,2629.0,4.59202]
["bitfinex","ETHUSD",1739039220101,0.0297,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1739039220412,9.1057908,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1739039220617,5.3030308,2629.7,2629.3,4.65035355]
["bitfinex","ETHUSD",1739039220820,9.1057508,2629.7,2629.3,0.84714355]
["bitfinex","ETHUSD",1739039221168,3.0,2629.7,2629.3,0.84714355]
["bitfinex","ETHUSD",1739039221436,3.0,2629.7,2629.3,4.65035355]
["bitfinex","ETHUSD",1739039222419,3.0,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1739039222719,0.0297,2630.0,2629.6,0.07217813]
["bitfinex","ETHUSD",1739039222915,3.80231,2630.0,2629.6,0.07217813]
["bitfinex","ETHUSD",1739039223116,3.80231,2630.0,2629.7,0.7746]
["bitfinex","ETHUSD",1739039223311,6.80221,2630.1,2629.7,0.7746]
["bitfinex","ETHUSD",1739039223661,6.80221,2630.1,2629.8,0.07201365]
["bitfinex","ETHUSD",1739039224006,3.80231,2630.0,2629.7,0.7746]
["bitfinex","ETHUSD",1739039224304,3.0,2630.0,2629.8,0.07201365]
["bitfinex","ETHUSD",1739039224501,3.0,2630.0,2629.8,0.46494637]
["bitfinex","ETHUSD",1739039224732,3.0,2630.0,2629.9,0.07193143]
["bitfinex","ETHUSD",1739039226155,3.80134,2630.7,2630.0,4.57679]
["bitfinex","ETHUSD",1739039226350,3.80127,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1739039226642,3.80127,2630.7,2630.3,0.457649]
["bitfinex","ETHUSD",1739039226828,3.80127,2630.7,2630.3,0.52849657]
["bitfinex","ETHUSD",1739039227036,3.8017,2630.4,2630.3,0.07084757]
["bitfinex","ETHUSD",1739039227232,6.83103,2630.7,2630.3,0.07084757]
["bitfinex","ETHUSD",1739039227550,6.80156,2630.5,2630.4,0.07076538]
["bitfinex","ETHUSD",1739039227842,3.0,2630.5,2630.4,0.07076538]
["bitfinex","ETHUSD",1739039228050,3.0,2630.5,2630.3,0.7746]
["bitfinex","ETHUSD",1739039228249,3.0,2630.5,2630.4,0.07076538]
["bitfinex","ETHUSD",1739039229336,3.0,2630.5,2630.3,0.7746]
["bitfinex","ETHUSD",1739039229647,3.0,2630.5,2630.4,0.07076538]
["bitfinex","ETHUSD",1739039231248,6.80155,2630.5,2630.4,0.07076538]
["bitfinex","ETHUSD",1739039231550,3.80209,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1739039231850,3.80213,2630.1,2629.7,0.818]
["bitfinex","ETHUSD",1739039232046,3.80209,2630.2,2629.7,0.818]
["bitfinex","ETHUSD",1739039232446,3.80209,2630.2,2629.7,4.62071]
["bitfinex","ETHUSD",1739039233971,3.80178,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1739039234320,3.80178,2630.4,2629.8,3.84055054]
["bitfinex","ETHUSD",1739039234520,3.80178,2630.4,2629.8,4.50526389]
["bitfinex","ETHUSD",1739039234721,3.80178,2630.4,2629.8,4.46724335]
["bitfinex","ETHUSD",1739039235153,3.0,2630.4,2629.7,0.818]
["bitfinex","ETHUSD",1739039235369,3.80235,2630.0,2629.7,0.818]
["bitfinex","ETHUSD",1739039235664,3.80207,2630.2,2629.7,0.818]
["bitfinex","ETHUSD",1739039235866,0.0297,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1739039236075,3.0,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1739039236222,6.80171,2630.4,2629.9,0.842291]
["bitfinex","ETHUSD",1739039236755,5.3030308,2630.8,2630.1,4.59072]
["bitfinex","ETHUSD",1739039236756,3.80137,2630.7,2630.1,4.59072]
["bitfinex","ETHUSD",1739039237079,3.80077,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1739039237368,3.80077,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1739039237655,3.79989,2631.7,2630.9,3.80097]
["bitfinex","ETHUSD",1739039237656,0.0297,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1739039237861,0.0297,2631.5,2631.0,0.7886]
["bitfinex","ETHUSD",1739039237862,3.80015,2631.5,2631.0,0.7886]
["bitfinex","ETHUSD",1739039238034,3.80015,2631.5,2631.0,5.08629054]
["bitfinex","ETHUSD",1739039238237,3.82958,2631.7,2631.1,3.86970576]
["bitfinex","ETHUSD",1739039238421,3.79988,2631.7,2631.1,3.86970576]
["bitfinex","ETHUSD",1739039238925,4.54485534,2631.8,2631.2,3.80042]
["bitfinex","ETHUSD",1739039239125,3.79977,2631.8,2631.3,0.06895148]
["bitfinex","ETHUSD",1739039239356,3.79982,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1739039239530,3.79982,2631.7,2631.4,0.06886934]
["bitfinex","ETHUSD",1739039239734,3.79982,2631.7,2631.1,4.6854959]
["bitfinex","ETHUSD",1739039240033,3.79982,2631.7,2631.5,0.06878722]
["bitfinex","ETHUSD",1739039240243,7.59975,2631.7,2631.1,0.8849059]
["bitfinex","ETHUSD",1739039240548,3.79982,2631.7,2631.1,4.6855759]
["bitfinex","ETHUSD",1739039240719,7.59973,2631.7,2631.2,0.06903362]
["bitfinex","ETHUSD",1739039240923,3.79982,2631.7,2631.2,0.06903362]
["bitfinex","ETHUSD",1739039241125,3.79982,2631.7,2631.2,0.62335457]
["bitfinex","ETHUSD",1739039242477,3.7996,2631.9,2631.4,0.7554]
["bitfinex","ETHUSD",1739039242775,3.7996,2631.9,2631.5,0.06878722]
["bitfinex","ETHUSD",1739039243548,3.79996,2631.7,2631.5,0.06878722]
["bitfinex","ETHUSD",1739039244363,4.57778146,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1739039244662,3.79919,2632.2,2631.7,0.38685972]
["bitfinex","ETHUSD",1739039244826,3.79919,2632.2,2631.8,0.06801838]
["bitfinex","ETHUSD",1739039245026,7.59839,2632.2,2631.8,0.82341838]
["bitfinex","ETHUSD",1739039245223,3.79925,2632.1,2631.8,0.7554]
["bitfinex","ETHUSD",1739039245428,3.79925,2632.1,2631.9,0.06793089]
["bitfinex","ETHUSD",1739039246622,3.0,2632.2,2631.9,0.06793089]
["bitfinex","ETHUSD",1739039247027,3.79924,2632.1,2631.9,0.06793089]
["bitfinex","ETHUSD",1739039248470,7.59859,2632.1,2631.9,0.06793089]
["bitfinex","ETHUSD",1739039248768,3.79939,2632.0,2631.9,0.06793089]
["bitfinex","ETHUSD",1739039250367,3.82909,2632.0,2631.9,0.06793089]
["bitfinex","ETHUSD",1739039250667,3.82909,2632.0,2631.4,0.7554]
["bitfinex","ETHUSD",1739039250668,3.80011,2631.5,2631.4,0.7554]
["bitfinex","ETHUSD",1739039250976,3.79983,2631.7,2631.4,0.7554]
["bitfinex","ETHUSD",1739039252266,7.59927,2631.9,2631.4,0.7554]
["bitfinex","ETHUSD",1739039252469,3.7993,2632.1,2631.4,4.55552]
["bitfinex","ETHUSD",1739039252769,3.7993,2632.1,2631.5,4.786612]
["bitfinex","ETHUSD",1739039252770,3.79939,2632.0,2631.5,4.786612]
["bitfinex","ETHUSD",1739039253169,3.79939,2632.0,2631.6,0.06727234]
["bitfinex","ETHUSD",1739039253693,0.0297,2632.5,2631.7,0.8282]
["bitfinex","ETHUSD",1739039253901,3.79846,2632.7,2632.2,0.8282]
["bitfinex","ETHUSD",1739039254079,7.59659,2632.8,2632.2,0.8661848]
["bitfinex","ETHUSD",1739039254284,3.7978,2633.1,2632.4,0.8282]
["bitfinex","ETHUSD",1739039254448,0.0016198,2633.2,2632.4,4.62701]
["bitfinex","ETHUSD",1739039254645,3.7993598,2633.2,2632.5,3.86482675]
["bitfinex","ETHUSD",1739039255246,3.79783,2633.1,2632.5,3.86482675]
["bitfinex","ETHUSD",1739039255896,0.0016198,2633.2,2632.5,3.86482675]
["bitfinex","ETHUSD",1739039256097,3.0,2633.1,2632.5,3.86482675]
["bitfinex","ETHUSD",1739039256587,0.0016198,2633.2,2632.5,5.28100468]
["bitfinex","ETHUSD",1739039256795,0.0016198,2633.2,2633.1,4.626]
["bitfinex","ETHUSD",1739039257091,0.0016198,2633.2,2633.1,1.2908]
["bitfinex","ETHUSD",1739039257258,0.0016198,2633.2,2633.1,1.35612019]
["bitfinex","ETHUSD",1739039257586,0.0016198,2633.2,2633.1,0.06532019]
["bitfinex","ETHUSD",1739039257952,0.0016198,2633.2,2632.8,4.62639]
["bitfinex","ETHUSD",1739039258151,0.0016198,2633.2,2633.1,0.06532019]
["bitfinex","ETHUSD",1739039258353,0.0016198,2633.2,2632.8,4.62639]
["bitfinex","ETHUSD",1739039258651,0.0016198,2633.2,2633.1,0.06532019]
["bitfinex","ETHUSD",1739039258880,0.0016198,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739039259071,0.0016198,2633.2,2633.1,4.62152391]
["bitfinex","ETHUSD",1739039259395,0.0016198,2633.2,2633.1,0.82372391]
["bitfinex","ETHUSD",1739039259712,0.0016198,2633.2,2633.1,4.62152391]
["bitfinex","ETHUSD",1739039260009,0.0016198,2633.2,2633.1,5.44972391]
["bitfinex","ETHUSD",1739039260185,0.0016198,2633.2,2633.1,5.48769404]
["bitfinex","ETHUSD",1739039260701,0.0016198,2633.2,2633.1,5.99972391]
["bitfinex","ETHUSD",1739039260898,0.0016198,2633.2,2633.1,6.03769006]
["bitfinex","ETHUSD",1739039261425,0.0016198,2633.2,2633.1,5.99972391]
["bitfinex","ETHUSD",1739039261714,0.0016198,2633.2,2633.1,6.03768855]
["bitfinex","ETHUSD",1739039262829,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739039263120,0.005,2633.4,2633.3,7.26419651]
["bitfinex","ETHUSD",1739039263290,0.005,2633.4,2633.3,7.32785213]
["bitfinex","ETHUSD",1739039263492,0.005,2633.4,2633.3,7.32785506]
["bitfinex","ETHUSD",1739039264426,3.7959,2634.5,2633.4,0.55]
["bitfinex","ETHUSD",1739039264626,3.7959,2634.5,2633.9,4.58991]
["bitfinex","ETHUSD",1739039264921,3.7959,2634.5,2634.0,0.06291511]
["bitfinex","ETHUSD",1739039265283,3.79599,2634.4,2634.0,0.06291511]
["bitfinex","ETHUSD",1739039267116,3.97749,2634.4,2634.0,0.06291511]
["bitfinex","ETHUSD",1739039267315,3.92749,2634.4,2634.0,0.06291511]
["bitfinex","ETHUSD",1739039267525,3.74599,2634.4,2634.0,0.06291511]
["bitfinex","ETHUSD",1739039268236,3.7959,2634.5,2634.0,0.06291511]
["bitfinex","ETHUSD",1739039268437,3.7959,2634.5,2634.0,3.85937511]
["bitfinex","ETHUSD",1739039268736,3.0,2634.5,2634.0,4.70431162]
["bitfinex","ETHUSD",1739039269245,3.0,2634.5,2634.0,4.70428162]
["bitfinex","ETHUSD",1739039270138,3.79558,2634.7,2634.0,4.70428162]
["bitfinex","ETHUSD",1739039270339,3.79581,2634.5,2634.0,4.70428162]
["bitfinex","ETHUSD",1739039270641,3.79593,2634.4,2634.0,0.06291511]
["bitfinex","ETHUSD",1739039270944,3.79636,2634.1,2634.0,0.06291511]
["bitfinex","ETHUSD",1739039271116,3.79636,2634.1,2633.7,0.7933]
["bitfinex","ETHUSD",1739039271438,3.7962,2634.3,2633.8,0.06239659]
["bitfinex","ETHUSD",1739039271639,3.7962,2634.3,2633.8,0.52766425]
["bitfinex","ETHUSD",1739039271942,7.73990728,2635.0,2633.9,0.85561462]
["bitfinex","ETHUSD",1739039271943,0.1815,2634.7,2633.9,0.85561462]
["bitfinex","ETHUSD",1739039272140,3.7958,2634.5,2633.9,0.85561462]
["bitfinex","ETHUSD",1739039272307,3.7958,2634.5,2633.9,4.65215462]
["bitfinex","ETHUSD",1739039273351,3.7958,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1739039273514,3.7958,2634.5,2634.1,0.06222589]
["bitfinex","ETHUSD",1739039274129,7.5917,2634.5,2634.1,0.06222589]
["bitfinex","ETHUSD",1739039274459,3.7958,2634.5,2634.1,0.06222589]
["bitfinex","ETHUSD",1739039274619,7.5917,2634.5,2634.1,0.06222589]
["bitfinex","ETHUSD",1739039274825,3.7958,2634.5,2634.1,0.06222589]
["bitfinex","ETHUSD",1739039275357,3.7958,2634.5,2634.1,1.02157533]
["bitfinex","ETHUSD",1739039275549,3.79564,2634.6,2634.1,4.81792533]
["bitfinex","ETHUSD",1739039276041,3.79587,2634.5,2634.1,1.02157533]
["bitfinex","ETHUSD",1739039280244,3.79586,2634.5,2634.1,1.02157533]
["bitfinex","ETHUSD",1739039280561,3.79586,2634.5,2634.1,0.06222589]
["bitfinex","ETHUSD",1739039280765,3.79586,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1739039280967,3.79586,2634.5,2634.1,0.06222589]
["bitfinex","ETHUSD",1739039281313,3.79567,2634.6,2634.1,3.85854589]
["bitfinex","ETHUSD",1739039283074,7.59117,2634.7,2634.2,4.59641]
["bitfinex","ETHUSD",1739039283281,0.1815,2634.9,2634.3,0.88345155]
["bitfinex","ETHUSD",1739039283440,3.97651,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1739039283642,3.79516,2635.0,2634.4,7.59177]
["bitfinex","ETHUSD",1739039283881,3.79526,2634.9,2634.5,0.06161878]
["bitfinex","ETHUSD",1739039284361,3.79526,2634.9,2634.6,0.8002]
["bitfinex","ETHUSD",1739039284554,3.79526,2634.9,2634.7,0.06145491]
["bitfinex","ETHUSD",1739039284857,3.79535,2634.8,2634.7,0.06145491]
["bitfinex","ETHUSD",1739039285072,3.79526,2634.9,2634.7,0.06145491]
["bitfinex","ETHUSD",1739039285278,0.1452447,2635.2,2634.7,0.06145491]
["bitfinex","ETHUSD",1739039285579,3.9400547,2635.2,2634.7,4.3226094]
["bitfinex","ETHUSD",1739039285884,3.79494,2635.1,2634.7,0.5271894]
["bitfinex","ETHUSD",1739039287054,0.1452447,2635.2,2634.7,4.3225494]
["bitfinex","ETHUSD",1739039287254,0.1452447,2635.2,2634.7,0.5271894]
["bitfinex","ETHUSD",1739039287489,3.79495,2635.1,2634.7,0.5271894]
["bitfinex","ETHUSD",1739039287683,3.79513,2635.0,2634.7,0.5271894]
["bitfinex","ETHUSD",1739039288702,3.79495,2635.1,2634.7,0.5271894]
["bitfinex","ETHUSD",1739039288856,0.1452447,2635.2,2634.8,1.31250194]
["bitfinex","ETHUSD",1739039289058,0.1452447,2635.2,2634.8,0.8002]
["bitfinex","ETHUSD",1739039289263,0.1452447,2635.2,2635.1,4.59512]
["bitfinex","ETHUSD",1739039289696,0.1452447,2635.2,2635.1,4.69398597]
["bitfinex","ETHUSD",1739039291072,0.1452447,2635.2,2635.1,4.65604321]
["bitfinex","ETHUSD",1739039291391,0.1452447,2635.2,2635.1,5.50114153]
["bitfinex","ETHUSD",1739039291701,0.1452447,2635.2,2635.1,5.53908097]
["bitfinex","ETHUSD",1739039291891,0.1452447,2635.2,2635.1,6.08908082]
["bitfinex","ETHUSD",1739039292196,0.1452447,2635.2,2635.1,6.08907918]
["bitfinex","ETHUSD",1739039292394,0.1452447,2635.2,2635.1,6.05114153]
["bitfinex","ETHUSD",1739039294202,0.1452447,2635.2,2635.1,9.05114153]
["bitfinex","ETHUSD",1739039294507,3.79179,2637.3,2635.1,9.05114153]
["bitfinex","ETHUSD",1739039294508,7.58538,2636.7,2636.0,0.7556]
["bitfinex","ETHUSD",1739039294706,0.3267,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1739039294892,3.79163,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1739039295101,3.79177,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1739039295295,4.11825,2637.5,2636.9,0.09598199]
["bitfinex","ETHUSD",1739039295505,4.11825,2637.5,2636.9,0.0580651]
["bitfinex","ETHUSD",1739039295803,4.11825,2637.5,2636.9,0.51866961]
["bitfinex","ETHUSD",1739039296173,0.77394452,2637.7,2637.0,0.7556]
["bitfinex","ETHUSD",1739039296407,0.77394452,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1739039296704,3.9361847,2637.9,2637.2,3.79183]
["bitfinex","ETHUSD",1739039296905,3.9361847,2637.9,2637.3,4.23375764]
["bitfinex","ETHUSD",1739039297128,3.9361847,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1739039297129,0.1452447,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1739039297435,0.1452447,2637.9,2637.8,5.09663]
["bitfinex","ETHUSD",1739039297582,0.1452447,2637.9,2637.8,5.37763]
["bitfinex","ETHUSD",1739039297782,0.1452447,2637.9,2637.8,5.43431575]
["bitfinex","ETHUSD",1739039298017,0.1452447,2637.9,2637.8,6.73598533]
["bitfinex","ETHUSD",1739039298192,0.1452447,2637.9,2637.8,6.45498533]
["bitfinex","ETHUSD",1739039298516,0.1452447,2637.9,2637.8,6.492881]
["bitfinex","ETHUSD",1739039298828,0.1452447,2637.9,2637.8,6.45498533]
["bitfinex","ETHUSD",1739039299178,0.1452447,2637.9,2637.8,0.05668575]
["bitfinex","ETHUSD",1739039299379,3.79153,2637.5,2637.1,0.7556]
["bitfinex","ETHUSD",1739039299712,3.79121,2637.7,2637.2,0.0532022]
["bitfinex","ETHUSD",1739039300092,3.9361947,2637.9,2637.2,0.0532022]
["bitfinex","ETHUSD",1739039300093,3.79157,2637.5,2637.2,0.0532022]
["bitfinex","ETHUSD",1739039300294,4.497427,2637.5,2637.2,0.0532022]
["bitfinex","ETHUSD",1739039300502,3.79115,2637.8,2637.3,0.7885]
["bitfinex","ETHUSD",1739039300699,3.79128,2637.7,2637.3,0.7885]
["bitfinex","ETHUSD",1739039300894,3.79141,2637.6,2637.3,0.7885]
["bitfinex","ETHUSD",1739039301100,3.79141,2637.6,2637.4,0.05327935]
["bitfinex","ETHUSD",1739039301627,3.79115,2637.8,2637.4,0.05327935]
["bitfinex","ETHUSD",1739039301832,3.79118,2637.7,2637.4,0.05327935]
["bitfinex","ETHUSD",1739039301987,3.79146,2637.5,2637.4,0.05327935]
["bitfinex","ETHUSD",1739039302187,4.11816,2637.5,2636.9,0.7885]
["bitfinex","ETHUSD",1739039302392,3.79167,2637.4,2636.9,0.7885]
["bitfinex","ETHUSD",1739039302621,3.79185,2637.3,2637.0,0.05360643]
["bitfinex","ETHUSD",1739039303289,3.79185,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1739039303486,3.79185,2637.3,2636.6,0.7885]
["bitfinex","ETHUSD",1739039303487,4.11788,2637.7,2637.1,0.05352465]
["bitfinex","ETHUSD",1739039303718,3.79118,2637.7,2637.2,0.7885]
["bitfinex","ETHUSD",1739039303890,3.79118,2637.7,2637.3,0.03791271]
["bitfinex","ETHUSD",1739039304091,3.44989331,2637.8,2637.3,0.09163768]
["bitfinex","ETHUSD",1739039304312,7.24095331,2637.8,2637.2,0.7885]
["bitfinex","ETHUSD",1739039304514,3.79121,2637.7,2637.4,0.05364321]
["bitfinex","ETHUSD",1739039304826,3.79121,2637.7,2637.5,0.05340091]
["bitfinex","ETHUSD",1739039305002,3.79121,2637.7,2637.2,0.7885]
["bitfinex","ETHUSD",1739039305203,3.79121,2637.7,2637.6,0.05331916]
["bitfinex","ETHUSD",1739039305404,3.79121,2637.7,2637.2,0.7885]
["bitfinex","ETHUSD",1739039305606,3.79121,2637.7,2637.6,0.05331916]
["bitfinex","ETHUSD",1739039305817,3.79121,2637.7,2637.2,0.7885]
["bitfinex","ETHUSD",1739039306012,3.9361547,2637.9,2637.6,0.05331916]
["bitfinex","ETHUSD",1739039306214,3.9361547,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1739039306417,3.9361547,2637.9,2637.7,0.05323742]
["bitfinex","ETHUSD",1739039306741,3.9361547,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1739039306946,3.9361547,2637.9,2637.2,1.24654]
["bitfinex","ETHUSD",1739039307242,7.7271847,2637.9,2637.4,0.03791047]
["bitfinex","ETHUSD",1739039307398,7.7271847,2637.9,2637.2,5.03834]
["bitfinex","ETHUSD",1739039307399,3.9361547,2637.9,2637.2,5.03834]
["bitfinex","ETHUSD",1739039307597,0.1452447,2637.9,2637.3,0.883024]
["bitfinex","ETHUSD",1739039307827,0.1452447,2637.9,2637.8,4.57953]
["bitfinex","ETHUSD",1739039308148,0.1452447,2637.9,2637.8,4.61743245]
["bitfinex","ETHUSD",1739039308438,0.1452447,2637.9,2637.8,1.3385]
["bitfinex","ETHUSD",1739039308609,0.1452447,2637.9,2637.8,5.12953]
["bitfinex","ETHUSD",1739039308805,0.1452447,2637.9,2637.8,0.7885]
["bitfinex","ETHUSD",1739039309005,0.1452447,2637.9,2637.6,0.7885]
["bitfinex","ETHUSD",1739039309421,3.79114,2637.8,2637.2,0.7885]
["bitfinex","ETHUSD",1739039309621,3.79114,2637.8,2637.2,4.58037]
["bitfinex","ETHUSD",1739039309822,0.1452447,2637.9,2637.3,3.79162]
["bitfinex","ETHUSD",1739039310247,0.1452447,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1739039311127,0.1452447,2637.9,2637.8,0.7885]
["bitfinex","ETHUSD",1739039311399,0.1452447,2637.9,2637.8,4.57953]
["bitfinex","ETHUSD",1739039311538,0.1452447,2637.9,2637.8,4.61743114]
["bitfinex","ETHUSD",1739039311862,0.1452447,2637.9,2637.8,0.7885]
["bitfinex","ETHUSD",1739039312421,0.1452447,2637.9,2637.5,0.7885]
["bitfinex","ETHUSD",1739039312963,0.1452447,2637.9,2637.5,4.57996]
["bitfinex","ETHUSD",1739039313304,0.1452447,2637.9,2637.6,0.05177546]
["bitfinex","ETHUSD",1739039313541,3.9362647,2637.9,2637.6,0.05177546]
["bitfinex","ETHUSD",1739039313878,3.79118,2637.7,2637.6,0.05177546]
["bitfinex","ETHUSD",1739039314226,0.1452447,2637.9,2637.2,1.653941]
["bitfinex","ETHUSD",1739039314458,0.1452447,2637.9,2637.6,0.05177546]
["bitfinex","ETHUSD",1739039314459,3.79118,2637.7,2637.6,0.05177546]
["bitfinex","ETHUSD",1739039314753,3.79118,2637.7,2637.2,0.7885]
["bitfinex","ETHUSD",1739039314919,3.79118,2637.7,2637.6,0.05177546]
["bitfinex","ETHUSD",1739039315138,3.79118,2637.7,2637.2,0.7885]
["bitfinex","ETHUSD",1739039315327,3.79104,2637.8,2637.6,0.05177546]
["bitfinex","ETHUSD",1739039315543,0.1452447,2637.9,2637.2,4.58026]
["bitfinex","ETHUSD",1739039315544,0.1452447,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1739039315758,0.1452447,2637.9,2637.7,0.05169372]
["bitfinex","ETHUSD",1739039315964,0.1452447,2637.9,2637.4,4.249625]
["bitfinex","ETHUSD",1739039316113,0.1452447,2637.9,2637.8,0.05161198]
["bitfinex","ETHUSD",1739039316777,0.1452447,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1739039316960,0.1452447,2637.9,2637.8,0.05161198]
["bitfinex","ETHUSD",1739039317168,0.1452447,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1739039317331,0.1452447,2637.9,2637.8,4.85226571]
["bitfinex","ETHUSD",1739039317532,0.1452447,2637.9,2637.8,1.06123571]
["bitfinex","ETHUSD",1739039318231,3.9361347,2637.9,2637.8,0.05161198]
["bitfinex","ETHUSD",1739039318759,3.79142,2637.6,2637.1,0.7673]
["bitfinex","ETHUSD",1739039319002,3.79104,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1739039319196,3.79104,2637.8,2637.2,3.84033076]
["bitfinex","ETHUSD",1739039319400,3.79122,2637.7,2637.3,0.46076308]
["bitfinex","ETHUSD",1739039319756,3.9361847,2637.9,2637.4,0.04829724]
["bitfinex","ETHUSD",1739039320588,0.1452447,2637.9,2637.4,0.04829724]
["bitfinex","ETHUSD",1739039320790,0.1452447,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1739039320984,0.1452447,2637.9,2637.6,0.04813373]
["bitfinex","ETHUSD",1739039321351,3.9362047,2637.9,2637.6,0.04813373]
["bitfinex","ETHUSD",1739039321602,0.1452447,2637.9,2637.7,0.8194]
["bitfinex","ETHUSD",1739039322002,0.1452447,2637.9,2637.8,0.04797026]
["bitfinex","ETHUSD",1739039322206,3.9361347,2637.9,2637.8,0.04797026]
["bitfinex","ETHUSD",1739039322374,3.79107,2637.8,2637.5,0.8194]
["bitfinex","ETHUSD",1739039322787,3.79107,2637.8,2637.6,0.04826746]
["bitfinex","ETHUSD",1739039323718,3.79118,2637.7,2637.6,0.04826746]
["bitfinex","ETHUSD",1739039324182,3.79107,2637.8,2637.6,0.04826746]
["bitfinex","ETHUSD",1739039324582,0.1452447,2637.9,2637.6,0.04826746]
["bitfinex","ETHUSD",1739039324791,0.1452447,2637.9,2637.6,0.51418021]
["bitfinex","ETHUSD",1739039325882,3.9362047,2637.9,2637.6,0.04826746]
["bitfinex","ETHUSD",1739039326095,0.1452447,2637.9,2637.6,0.04826746]
["bitfinex","ETHUSD",1739039326388,3.9361647,2637.9,2637.6,0.04826746]
["bitfinex","ETHUSD",1739039326828,0.1452447,2637.9,2637.6,0.04826746]
["bitfinex","ETHUSD",1739039327120,0.1452447,2637.9,2637.6,3.83951746]
["bitfinex","ETHUSD",1739039327274,4.20819331,2637.7,2636.8,0.458111]
["bitfinex","ETHUSD",1739039327473,4.20819331,2637.7,2636.3,8.77]
["bitfinex","ETHUSD",1739039327674,3.79132,2637.6,2637.0,3.79206]
["bitfinex","ETHUSD",1739039327889,3.79108,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1739039328327,3.79108,2637.8,2637.3,0.0447396]
["bitfinex","ETHUSD",1739039328483,0.9035447,2637.9,2637.3,3.8364896]
["bitfinex","ETHUSD",1739039328818,4.6944647,2637.9,2637.3,8.39097756]
["bitfinex","ETHUSD",1739039329117,0.9035447,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1739039329324,0.1452447,2637.9,2637.6,3.79127]
["bitfinex","ETHUSD",1739039329480,0.1452447,2637.9,2637.7,3.79105]
["bitfinex","ETHUSD",1739039329676,0.1452447,2637.9,2637.7,3.83955065]
["bitfinex","ETHUSD",1739039330917,0.1452447,2637.9,2637.7,0.04839065]
["bitfinex","ETHUSD",1739039331122,0.1452447,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1739039331638,0.1452447,2637.9,2637.8,3.83931662]
["bitfinex","ETHUSD",1739039332139,0.1452447,2637.9,2637.8,3.78931662]
["bitfinex","ETHUSD",1739039333544,0.1452447,2637.9,2637.8,4.62930528]
["bitfinex","ETHUSD",1739039335647,4.7e-06,2637.9,2637.8,10.02060831]
["bitfinex","ETHUSD",1739039335826,4.7e-06,2637.9,2637.8,8.98770528]
["bitfinex","ETHUSD",1739039336433,0.005,2638.4,2638.3,4.59871]
["bitfinex","ETHUSD",1739039336614,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739039336819,0.005,2638.4,2638.3,3.83807661]
["bitfinex","ETHUSD",1739039337325,0.005,2638.4,2638.3,4.64647661]
["bitfinex","ETHUSD",1739039337522,0.005,2638.4,2638.3,4.68436678]
["bitfinex","ETHUSD",1739039337751,0.005,2638.4,2638.3,5.19647661]
["bitfinex","ETHUSD",1739039337958,0.005,2638.4,2638.3,5.54516927]
["bitfinex","ETHUSD",1739039338924,0.005,2638.4,2638.3,6.09516927]
["bitfinex","ETHUSD",1739039340151,0.005,2638.4,2638.3,5.54516927]
["bitfinex","ETHUSD",1739039340347,0.005,2638.4,2638.3,0.85616661]
["bitfinex","ETHUSD",1739039340663,4.54567,2638.4,2638.3,0.04776661]
["bitfinex","ETHUSD",1739039340861,4.54567,2638.4,2637.8,4.59061]
["bitfinex","ETHUSD",1739039341062,4.54567,2638.4,2638.3,0.04776661]
["bitfinex","ETHUSD",1739039341259,0.7555,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1739039341630,0.7555,2638.4,2638.0,3.82861138]
["bitfinex","ETHUSD",1739039341962,0.7555,2638.4,2638.1,0.05187468]
["bitfinex","ETHUSD",1739039342159,0.005,2638.4,2638.1,4.2645545]
["bitfinex","ETHUSD",1739039342533,0.005,2638.4,2638.2,3.79042]
["bitfinex","ETHUSD",1739039342729,0.005,2638.4,2638.3,3.82820692]
["bitfinex","ETHUSD",1739039342930,0.005,2638.4,2638.3,4.58991]
["bitfinex","ETHUSD",1739039343276,0.005,2638.4,2638.3,5.56111701]
["bitfinex","ETHUSD",1739039343637,0.005,2638.4,2638.3,6.07322367]
["bitfinex","ETHUSD",1739039343830,0.005,2638.4,2638.3,9.07322367]
["bitfinex","ETHUSD",1739039347059,1e-05,2638.4,2638.3,9.07322367]
["bitfinex","ETHUSD",1739039347251,4.2e-06,2638.5,2638.4,5.13977]
["bitfinex","ETHUSD",1739039347450,4.2e-06,2638.5,2638.4,6.57193543]
["bitfinex","ETHUSD",1739039347839,4.2e-06,2638.5,2638.4,6.62889366]
["bitfinex","ETHUSD",1739039348040,4.2e-06,2638.5,2638.4,6.5910096]
["bitfinex","ETHUSD",1739039348453,4.2e-06,2638.5,2638.4,6.62889383]
["bitfinex","ETHUSD",1739039349243,4.2e-06,2638.5,2638.4,2.28872404]
["bitfinex","ETHUSD",1739039349440,3.7900342,2638.5,2638.4,0.05695823]
["bitfinex","ETHUSD",1739039349741,3.7900342,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1739039349742,4.2e-06,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1739039350042,4.2e-06,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739039350373,4.2e-06,2638.5,2638.4,0.05642687]
["bitfinex","ETHUSD",1739039350745,4.2e-06,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1739039350945,4.2e-06,2638.5,2638.4,0.06407801]
["bitfinex","ETHUSD",1739039351168,0.7505042,2638.5,2638.4,0.06407801]
["bitfinex","ETHUSD",1739039351353,4.96057395,2638.5,2638.4,0.06407801]
["bitfinex","ETHUSD",1739039351560,3.7904,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1739039351758,3.44989331,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1739039352163,3.44989331,2638.3,2637.8,7.5819]
["bitfinex","ETHUSD",1739039352354,3.44989331,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1739039353472,3.79089,2637.9,2637.1,3.79192]
["bitfinex","ETHUSD",1739039353685,3.79067,2638.1,2637.3,3.79174]
["bitfinex","ETHUSD",1739039353887,3.79067,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1739039354294,0.7505,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1739039354499,0.7505,2638.2,2637.6,0.758265]
["bitfinex","ETHUSD",1739039354699,0.7505,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1739039354900,4.541,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1739039355245,4.541,2638.2,2637.6,4.549575]
["bitfinex","ETHUSD",1739039355456,0.7505,2638.2,2637.7,0.03790469]
["bitfinex","ETHUSD",1739039355645,0.7505042,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1739039355983,0.7505042,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1739039355984,4.5406242,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1739039356369,4.5406242,2638.5,2637.9,4.548974]
["bitfinex","ETHUSD",1739039357249,3.79041,2638.3,2637.6,3.79119]
["bitfinex","ETHUSD",1739039357672,4.5407,2638.4,2637.6,3.79119]
["bitfinex","ETHUSD",1739039357883,4.5407,2638.4,2637.8,3.79099]
["bitfinex","ETHUSD",1739039358396,4.5407,2638.4,2637.6,3.79119]
["bitfinex","ETHUSD",1739039359088,3.79048,2638.2,2637.6,7.58242]
["bitfinex","ETHUSD",1739039359253,3.79048,2638.2,2637.7,4.549402]
["bitfinex","ETHUSD",1739039359649,3.79082,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1739039359974,3.79082,2638.0,2637.4,7.58302]
["bitfinex","ETHUSD",1739039360482,7.58165,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1739039360678,3.79095,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1739039360985,3.79082,2638.0,2637.5,0.459109]
["bitfinex","ETHUSD",1739039361351,7.58166,2638.0,2637.5,0.459109]
["bitfinex","ETHUSD",1739039361553,3.7909,2637.9,2637.5,0.459109]
["bitfinex","ETHUSD",1739039362057,3.79118,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1739039362260,0.7827,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1739039362656,4.57405,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1739039362887,3.79147,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1739039363090,3.79168,2637.4,2637.1,0.07103498]
["bitfinex","ETHUSD",1739039363386,0.7827,2637.3,2637.1,0.07103498]
["bitfinex","ETHUSD",1739039363683,0.7827,2637.3,2637.2,0.05721304]
["bitfinex","ETHUSD",1739039364174,0.7827,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1739039364375,0.7827,2637.3,2637.2,0.05149174]
["bitfinex","ETHUSD",1739039364580,0.7827,2637.3,2637.0,0.758462]
["bitfinex","ETHUSD",1739039364751,0.7827,2637.3,2637.2,0.05149174]
["bitfinex","ETHUSD",1739039365255,4.57445,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1739039365451,4.57445,2637.3,2636.9,0.05183521]
["bitfinex","ETHUSD",1739039365452,7.58397,2637.2,2636.9,0.05183521]
["bitfinex","ETHUSD",1739039365648,3.7924,2636.9,2636.3,3.79317]
["bitfinex","ETHUSD",1739039365976,3.7924,2636.9,2636.4,0.05240784]
["bitfinex","ETHUSD",1739039367655,3.79249,2636.8,2636.4,0.05240784]
["bitfinex","ETHUSD",1739039367887,7.24238331,2636.8,2636.4,0.05240784]
["bitfinex","ETHUSD",1739039368113,11.03494331,2636.8,2636.4,0.05240784]
["bitfinex","ETHUSD",1739039368421,0.7827,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1739039368578,0.7827,2636.5,2636.2,0.379334]
["bitfinex","ETHUSD",1739039368777,4.57561,2636.5,2636.2,0.379334]
["bitfinex","ETHUSD",1739039369017,0.7827,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1739039369213,4.57571,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1739039369374,0.7827,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1739039370000,0.7827,2636.5,2636.1,0.03792865]
["bitfinex","ETHUSD",1739039370179,0.7827,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1739039370390,0.7827,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1739039370391,0.7827,2637.1,2636.5,7.58564]
["bitfinex","ETHUSD",1739039370780,0.7827,2637.1,2636.6,3.79271]
["bitfinex","ETHUSD",1739039370981,0.7827,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1739039371185,3.79241,2636.9,2636.3,4.55685]
["bitfinex","ETHUSD",1739039371403,3.79241,2636.9,2636.4,0.455685]
["bitfinex","ETHUSD",1739039371785,0.7827,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1739039371985,0.7827,2636.6,2636.2,3.79328]
["bitfinex","ETHUSD",1739039372310,0.7827,2636.6,2636.2,3.83120667]
["bitfinex","ETHUSD",1739039372617,0.7827,2636.6,2636.2,3.79328]
["bitfinex","ETHUSD",1739039372820,3.44989331,2636.5,2635.8,3.7938]
["bitfinex","ETHUSD",1739039373126,3.79268,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1739039373498,3.79268,2636.7,2636.3,0.04848143]
["bitfinex","ETHUSD",1739039373688,3.79291,2636.5,2636.3,0.04848143]
["bitfinex","ETHUSD",1739039374030,3.79291,2636.5,2635.9,0.37938]
["bitfinex","ETHUSD",1739039374193,4.57561,2636.5,2636.4,0.04837729]
["bitfinex","ETHUSD",1739039374396,4.57561,2636.5,2635.9,4.17306]
["bitfinex","ETHUSD",1739039374591,4.57561,2636.5,2636.4,0.04837729]
["bitfinex","ETHUSD",1739039374798,4.57561,2636.5,2636.0,0.873058]
["bitfinex","ETHUSD",1739039374985,4.57561,2636.5,2636.4,0.04837729]
["bitfinex","ETHUSD",1739039375185,4.57561,2636.5,2636.0,0.873058]
["bitfinex","ETHUSD",1739039375388,4.57561,2636.5,2636.4,0.04837729]
["bitfinex","ETHUSD",1739039375629,4.57561,2636.5,2636.0,0.873058]
["bitfinex","ETHUSD",1739039375925,4.57561,2636.5,2636.1,0.5046118]
["bitfinex","ETHUSD",1739039376111,4.57561,2636.5,2636.1,0.55330153]
["bitfinex","ETHUSD",1739039376615,3.79277,2636.6,2636.1,0.55330153]
["bitfinex","ETHUSD",1739039376822,3.79277,2636.6,2636.1,4.38462953]
["bitfinex","ETHUSD",1739039377122,3.79277,2636.6,2636.1,4.34670153]
["bitfinex","ETHUSD",1739039377306,3.79277,2636.6,2636.2,0.81403015]
["bitfinex","ETHUSD",1739039377508,3.79277,2636.6,2636.2,0.86261573]
["bitfinex","ETHUSD",1739039377509,7.58561,2636.6,2636.2,0.86261573]
["bitfinex","ETHUSD",1739039377700,3.79277,2636.6,2636.2,0.86261573]
["bitfinex","ETHUSD",1739039377900,3.79277,2636.6,2636.2,0.04858558]
["bitfinex","ETHUSD",1739039378216,7.58562,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1739039378420,7.58562,2636.6,2636.3,0.04518252]
["bitfinex","ETHUSD",1739039378628,7.58562,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1739039378629,3.79294,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1739039378825,3.79294,2636.5,2636.4,0.04508706]
["bitfinex","ETHUSD",1739039379047,3.79294,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1739039379215,3.79294,2636.5,2636.4,0.04508706]
["bitfinex","ETHUSD",1739039379405,3.79318,2636.4,2635.8,4.55754]
["bitfinex","ETHUSD",1739039379594,3.79318,2636.4,2635.8,4.55753]
["bitfinex","ETHUSD",1739039379995,3.79318,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1739039380221,3.79318,2636.4,2636.0,0.835126]
["bitfinex","ETHUSD",1739039384003,3.79298,2636.5,2636.0,4.628686]
["bitfinex","ETHUSD",1739039384205,3.79298,2636.5,2636.0,0.835126]
["bitfinex","ETHUSD",1739039384406,3.79298,2636.5,2636.0,4.628726]
["bitfinex","ETHUSD",1739039384722,0.8282,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1739039384899,0.8282,2637.0,2636.5,4.28506594]
["bitfinex","ETHUSD",1739039385096,4.62042,2637.0,2636.5,4.247144]
["bitfinex","ETHUSD",1739039385496,3.79222,2637.0,2636.5,4.247144]
["bitfinex","ETHUSD",1739039385835,3.79222,2637.0,2636.5,0.454324]
["bitfinex","ETHUSD",1739039386321,3.79243,2636.9,2636.5,0.454324]
["bitfinex","ETHUSD",1739039388226,3.79243,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1739039388227,4.62081,2636.7,2636.6,0.04478402]
["bitfinex","ETHUSD",1739039388721,4.62081,2636.7,2636.6,0.04477779]
["bitfinex","ETHUSD",1739039388928,4.62081,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1739039389125,4.62081,2636.7,2636.6,0.04477779]
["bitfinex","ETHUSD",1739039389316,3.79301,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1739039389918,3.79301,2636.5,2636.0,7.58707]
["bitfinex","ETHUSD",1739039390423,3.79301,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1739039391331,3.79301,2636.5,2635.9,0.7502]
["bitfinex","ETHUSD",1739039391501,3.79301,2636.5,2635.9,4.54389]
["bitfinex","ETHUSD",1739039391502,3.79314,2636.4,2635.9,4.54389]
["bitfinex","ETHUSD",1739039391701,3.79314,2636.4,2636.0,1.133771]
["bitfinex","ETHUSD",1739039391931,3.79305,2636.4,2636.0,1.133771]
["bitfinex","ETHUSD",1739039392753,3.79333,2636.3,2636.0,1.133771]
["bitfinex","ETHUSD",1739039392961,4.24929331,2636.2,2635.4,4.54999]
["bitfinex","ETHUSD",1739039393711,3.79374,2636.0,2635.4,0.7556]
["bitfinex","ETHUSD",1739039394074,4.24929331,2636.2,2635.4,0.7556]
["bitfinex","ETHUSD",1739039394075,3.79408,2635.7,2635.4,0.7556]
["bitfinex","ETHUSD",1739039394203,3.79429,2635.6,2635.4,0.455023]
["bitfinex","ETHUSD",1739039394403,3.79429,2635.6,2635.1,4.55049]
["bitfinex","ETHUSD",1739039394748,3.79437,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739039395043,3.44989331,2635.6,2634.9,0.7556]
["bitfinex","ETHUSD",1739039395353,3.79464,2635.3,2634.9,0.7556]
["bitfinex","ETHUSD",1739039395561,3.44989331,2635.6,2634.9,0.7556]
["bitfinex","ETHUSD",1739039395562,3.79434,2635.5,2634.9,0.7556]
["bitfinex","ETHUSD",1739039395760,3.79485,2635.2,2634.6,4.55122]
["bitfinex","ETHUSD",1739039395900,3.79485,2635.2,2634.7,0.455122]
["bitfinex","ETHUSD",1739039396100,4.59425,2635.2,2634.7,0.455122]
["bitfinex","ETHUSD",1739039396736,8.38913,2635.2,2634.7,0.455122]
["bitfinex","ETHUSD",1739039396936,4.59425,2635.2,2634.7,0.455122]
["bitfinex","ETHUSD",1739039397131,3.79502,2635.1,2634.6,0.7556]
["bitfinex","ETHUSD",1739039397335,3.44989331,2635.3,2634.7,0.03795005]
["bitfinex","ETHUSD",1739039397535,3.44989331,2635.6,2635.2,0.7556]
["bitfinex","ETHUSD",1739039398147,3.44989331,2635.6,2635.2,4.55035]
["bitfinex","ETHUSD",1739039398529,3.44989331,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1739039398732,3.44989331,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1739039398941,3.44989331,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1739039399528,3.44989331,2635.9,2635.5,0.03793722]
["bitfinex","ETHUSD",1739039399730,3.44989331,2635.9,2635.4,4.628854]
["bitfinex","ETHUSD",1739039399945,3.44989331,2635.9,2635.4,8.423244]
["bitfinex","ETHUSD",1739039400108,3.44989331,2635.9,2635.5,0.8423244]
["bitfinex","ETHUSD",1739039400313,3.44989331,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1739039400314,3.44989331,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1739039401012,3.44989331,2635.9,2635.7,3.794]
["bitfinex","ETHUSD",1739039401242,3.44989331,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1739039401428,3.44989331,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1739039401721,8.04265331,2636.2,2635.6,7.5882]
["bitfinex","ETHUSD",1739039401927,4.22199331,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1739039402128,3.44989331,2636.5,2636.3,3.79314]
["bitfinex","ETHUSD",1739039402326,3.44989331,2636.8,2636.3,3.79314]
["bitfinex","ETHUSD",1739039402524,3.44989331,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1739039403152,3.44989331,2636.8,2636.3,4.57714]
["bitfinex","ETHUSD",1739039403451,3.44989331,2636.8,2636.3,5.414197]
["bitfinex","ETHUSD",1739039403615,3.79263,2636.7,2636.3,0.837057]
["bitfinex","ETHUSD",1739039403816,3.79263,2636.7,2636.1,3.79343]
["bitfinex","ETHUSD",1739039404032,4.56473,2636.7,2636.1,3.79343]
["bitfinex","ETHUSD",1739039404233,0.7721,2636.7,2636.1,3.79343]
["bitfinex","ETHUSD",1739039404439,3.79276,2636.6,2636.1,3.79343]
["bitfinex","ETHUSD",1739039405554,4.56474,2636.7,2636.1,3.79343]
["bitfinex","ETHUSD",1739039405727,3.79264,2636.7,2636.2,0.457743]
["bitfinex","ETHUSD",1739039406354,0.7721,2637.0,2636.4,3.79305]
["bitfinex","ETHUSD",1739039406550,3.44989331,2637.1,2636.5,4.57689]
["bitfinex","ETHUSD",1739039406751,4.56351,2637.6,2636.6,0.03792245]
["bitfinex","ETHUSD",1739039406752,7.24155331,2637.4,2636.6,0.03792245]
["bitfinex","ETHUSD",1739039406943,7.24155331,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1739039407145,11.03327331,2637.4,2636.8,3.83028029]
["bitfinex","ETHUSD",1739039407370,7.24155331,2637.4,2636.8,3.83028029]
["bitfinex","ETHUSD",1739039407857,7.24155331,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1739039407858,3.44989331,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1739039408018,3.44989331,2637.4,2637.1,0.784]
["bitfinex","ETHUSD",1739039409957,3.44989331,2637.7,2637.1,0.784]
["bitfinex","ETHUSD",1739039410145,3.44989331,2637.7,2637.3,3.79162]
["bitfinex","ETHUSD",1739039410345,3.44989331,2637.7,2637.2,3.7919]
["bitfinex","ETHUSD",1739039410547,3.44989331,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1739039410760,4.56261,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1739039410927,3.44989331,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1739039411129,7.24023331,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1739039412261,0.7721,2637.9,2637.3,4.24927]
["bitfinex","ETHUSD",1739039412467,2.0,2641.2,2638.5,0.55]
["bitfinex","ETHUSD",1739039412766,3.7839,2642.8,2640.8,3.7866]
["bitfinex","ETHUSD",1739039412968,3.9285747,2643.2,2641.7,0.1]
["bitfinex","ETHUSD",1739039413155,0.1452447,2643.2,2642.3,0.1]
["bitfinex","ETHUSD",1739039413359,0.1452447,2643.2,2642.3,3.88458]
["bitfinex","ETHUSD",1739039413557,0.1452447,2643.2,2642.3,5.057038]
["bitfinex","ETHUSD",1739039413855,0.9173447,2643.2,2642.3,0.1]
["bitfinex","ETHUSD",1739039414253,4.7006447,2643.2,2642.3,3.88458]
["bitfinex","ETHUSD",1739039414456,0.9173447,2643.2,2642.3,0.1]
["bitfinex","ETHUSD",1739039414772,3.7836,2643.0,2642.3,0.1]
["bitfinex","ETHUSD",1739039415065,3.78375,2642.9,2642.3,0.1]
["bitfinex","ETHUSD",1739039415367,0.9173447,2643.2,2642.3,3.88458]
["bitfinex","ETHUSD",1739039417062,0.1452447,2643.2,2642.3,3.88458]
["bitfinex","ETHUSD",1739039417262,1e-05,2642.4,2642.3,8.24568]
["bitfinex","ETHUSD",1739039417445,1e-05,2642.4,2642.3,9.448726]
["bitfinex","ETHUSD",1739039417649,1e-05,2642.4,2642.3,4.69568]
["bitfinex","ETHUSD",1739039418044,1e-05,2642.4,2642.3,3.88458]
["bitfinex","ETHUSD",1739039418286,1e-05,2642.4,2642.1,0.1]
["bitfinex","ETHUSD",1739039418631,1e-05,2642.4,2642.3,0.1]
["bitfinex","ETHUSD",1739039418949,1e-05,2642.4,2642.3,3.88458]
["bitfinex","ETHUSD",1739039419259,1e-05,2642.4,2642.3,0.1]
["bitfinex","ETHUSD",1739039420468,0.1452447,2643.2,2642.3,3.92242381]
["bitfinex","ETHUSD",1739039420469,3.9285947,2643.2,2642.3,3.92242381]
["bitfinex","ETHUSD",1739039420671,0.96915417,2643.2,2642.8,0.1]
["bitfinex","ETHUSD",1739039420838,0.1452447,2643.2,2642.8,0.1]
["bitfinex","ETHUSD",1739039421039,3.1452447,2643.2,2642.8,0.1]
["bitfinex","ETHUSD",1739039421447,3.78383,2642.9,2642.3,0.1]
["bitfinex","ETHUSD",1739039421651,0.7632,2642.9,2641.9,0.1]
["bitfinex","ETHUSD",1739039421870,0.7632,2642.9,2641.4,3.78575]
["bitfinex","ETHUSD",1739039421871,3.78489,2642.1,2641.7,0.1]
["bitfinex","ETHUSD",1739039422163,3.78398,2642.8,2642.3,0.1]
["bitfinex","ETHUSD",1739039422369,0.7632,2642.9,2642.1,0.1]
["bitfinex","ETHUSD",1739039422539,3.78401,2642.7,2642.1,0.1]
["bitfinex","ETHUSD",1739039422970,7.54704,2642.9,2642.1,3.88486]
["bitfinex","ETHUSD",1739039423475,3.78387,2642.8,2642.1,3.88486]
["bitfinex","ETHUSD",1739039423645,3.78403,2642.7,2642.1,0.1]
["bitfinex","ETHUSD",1739039424058,3.78418,2642.6,2642.1,0.1]
["bitfinex","ETHUSD",1739039424256,1.133068,2642.8,2642.5,0.1]
["bitfinex","ETHUSD",1739039424564,0.1452447,2643.2,2642.9,0.1]
["bitfinex","ETHUSD",1739039424765,3.78354,2643.1,2642.6,0.1]
["bitfinex","ETHUSD",1739039425472,0.1452447,2643.2,2642.8,0.1]
["bitfinex","ETHUSD",1739039426075,3.9285447,2643.2,2642.6,0.1]
["bitfinex","ETHUSD",1739039426374,3.78355,2643.1,2642.6,0.1]
["bitfinex","ETHUSD",1739039426673,3.9285447,2643.2,2642.6,0.1]
["bitfinex","ETHUSD",1739039426852,0.1452447,2643.2,2643.1,0.1]
["bitfinex","ETHUSD",1739039428544,0.1452447,2643.2,2643.1,3.88343]
["bitfinex","ETHUSD",1739039428744,0.1452447,2643.2,2643.1,4.550144]
["bitfinex","ETHUSD",1739039428948,0.1452447,2643.2,2643.1,0.1]
["bitfinex","ETHUSD",1739039432860,0.1452447,2643.2,2643.1,4.67163]
["bitfinex","ETHUSD",1739039433098,0.1452447,2643.2,2643.1,0.8882]
["bitfinex","ETHUSD",1739039433263,0.1452447,2643.2,2643.1,0.1]
["bitfinex","ETHUSD",1739039434079,0.1452447,2643.2,2643.1,3.88343]
["bitfinex","ETHUSD",1739039435862,0.1452447,2643.2,2643.1,0.1]
["bitfinex","ETHUSD",1739039438597,3.9285347,2643.2,2643.1,0.1]
["bitfinex","ETHUSD",1739039438983,3.78365,2643.0,2642.6,0.1]
["bitfinex","ETHUSD",1739039439161,3.78394,2642.8,2642.6,0.1]
["bitfinex","ETHUSD",1739039439367,3.784,2642.7,2642.6,0.1]
["bitfinex","ETHUSD",1739039439776,0.8085,2642.9,2642.6,0.1]
["bitfinex","ETHUSD",1739039439980,4.70027917,2643.2,2642.8,0.1]
["bitfinex","ETHUSD",1739039440178,3.78349,2643.1,2642.8,0.1]
["bitfinex","ETHUSD",1739039440391,3.78372,2642.9,2642.6,0.1]
["bitfinex","ETHUSD",1739039440566,3.78372,2642.9,2642.8,0.1]
["bitfinex","ETHUSD",1739039441276,3.78372,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1739039441277,3.78372,2642.9,2642.6,0.1]
["bitfinex","ETHUSD",1739039441667,3.78372,2642.9,2642.8,0.1]
["bitfinex","ETHUSD",1739039441881,3.78372,2642.9,2642.8,0.446854]
["bitfinex","ETHUSD",1739039442667,4.33437992,2643.1,2642.8,0.446854]
["bitfinex","ETHUSD",1739039442875,0.1452447,2643.2,2643.0,0.1]
["bitfinex","ETHUSD",1739039443725,3.78343,2643.1,2642.8,0.446854]
["bitfinex","ETHUSD",1739039443933,3.78372,2642.9,2642.8,0.346854]
["bitfinex","ETHUSD",1739039444627,3.78372,2642.9,2642.8,0.1]
["bitfinex","ETHUSD",1739039448611,0.55,2643.0,2642.1,0.1]
["bitfinex","ETHUSD",1739039448909,3.78472,2642.2,2641.9,0.1]
["bitfinex","ETHUSD",1739039449130,3.78516,2641.9,2641.7,0.1]
["bitfinex","ETHUSD",1739039449280,3.78529,2641.8,2641.4,0.1]
["bitfinex","ETHUSD",1739039449483,3.78568,2641.6,2641.4,0.1]
["bitfinex","ETHUSD",1739039450418,4.163819,2641.8,2641.6,0.1]
["bitfinex","ETHUSD",1739039450608,3.78544,2641.7,2641.6,0.1]
["bitfinex","ETHUSD",1739039452193,3.78572,2641.5,2641.4,0.1]
["bitfinex","ETHUSD",1739039452598,3.78558,2641.6,2641.0,0.1]
["bitfinex","ETHUSD",1739039452796,3.7863,2641.1,2641.0,0.1]
["bitfinex","ETHUSD",1739039453590,3.78594,2641.4,2641.0,0.1]
["bitfinex","ETHUSD",1739039454805,3.78563,2641.6,2641.4,0.1]
["bitfinex","ETHUSD",1739039455197,0.7565,2642.0,2641.8,0.1]
["bitfinex","ETHUSD",1739039455395,3.78483,2642.2,2641.8,0.1]
["bitfinex","ETHUSD",1739039455715,3.78483,2642.2,2640.9,4.55638]
["bitfinex","ETHUSD",1739039455716,3.78572,2641.5,2640.9,4.55638]
["bitfinex","ETHUSD",1739039455907,3.78572,2641.5,2641.2,0.1]
["bitfinex","ETHUSD",1739039456228,7.57155,2641.5,2641.2,0.1]
["bitfinex","ETHUSD",1739039456717,3.78587,2641.4,2641.2,0.1]
["bitfinex","ETHUSD",1739039457091,3.78601,2641.3,2641.2,0.1]
["bitfinex","ETHUSD",1739039457495,4.543198,2641.3,2641.0,0.1]
["bitfinex","ETHUSD",1739039457698,3.78616,2641.2,2641.0,0.1]
["bitfinex","ETHUSD",1739039457915,3.7863,2641.1,2641.0,0.1]
["bitfinex","ETHUSD",1739039458825,3.78645,2641.0,2640.8,0.1]
["bitfinex","ETHUSD",1739039459530,3.78658,2640.9,2640.8,0.1]
["bitfinex","ETHUSD",1739039460198,3.78645,2641.0,2640.8,0.1]
["bitfinex","ETHUSD",1739039460693,3.78658,2640.9,2640.8,0.1]
["bitfinex","ETHUSD",1739039461031,3.78658,2640.9,2640.6,0.1]
["bitfinex","ETHUSD",1739039461032,3.78687,2640.7,2640.6,0.1]
["bitfinex","ETHUSD",1739039462332,3.78703,2640.6,2640.4,0.1]
["bitfinex","ETHUSD",1739039462536,3.78716,2640.5,2640.4,0.1]
["bitfinex","ETHUSD",1739039463333,3.78703,2640.6,2640.4,0.1]
["bitfinex","ETHUSD",1739039467608,3.78716,2640.5,2640.4,0.1]
["bitfinex","ETHUSD",1739039468341,3.78703,2640.6,2640.4,0.1]
["bitfinex","ETHUSD",1739039469007,3.78703,2640.6,2639.8,0.7825]
["bitfinex","ETHUSD",1739039469008,0.8028,2641.0,2640.9,0.1]
["bitfinex","ETHUSD",1739039469208,3.78632,2641.1,2640.9,0.1]
["bitfinex","ETHUSD",1739039470725,3.78632,2641.1,2640.4,4.56971]
["bitfinex","ETHUSD",1739039470726,3.43392642,2641.6,2641.3,0.1]
["bitfinex","ETHUSD",1739039470927,0.8262,2641.7,2641.3,0.1]
["bitfinex","ETHUSD",1739039471443,0.8262,2641.7,2640.9,3.78648]
["bitfinex","ETHUSD",1739039471444,3.43392642,2641.6,2640.9,0.1]
["bitfinex","ETHUSD",1739039471755,3.43392642,2641.3,2640.9,0.1]
["bitfinex","ETHUSD",1739039471903,3.43392642,2641.6,2641.2,3.88602]
["bitfinex","ETHUSD",1739039472239,0.8262,2641.7,2641.4,0.1]
["bitfinex","ETHUSD",1739039472607,3.43392642,2641.9,2641.4,0.1]
["bitfinex","ETHUSD",1739039473811,3.43392642,2641.9,2641.6,0.1]
["bitfinex","ETHUSD",1739039474038,3.78558,2641.6,2641.3,0.1]
["bitfinex","ETHUSD",1739039474237,3.7858,2641.5,2641.3,0.1]
["bitfinex","ETHUSD",1739039474830,3.7981489,2641.6,2641.3,0.1]
["bitfinex","ETHUSD",1739039475237,3.7981489,2641.6,2641.5,0.1]
["bitfinex","ETHUSD",1739039478330,3.78587,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1739039478729,3.78587,2641.4,2641.1,0.1]
["bitfinex","ETHUSD",1739039478730,3.78615,2641.2,2641.1,0.1]
["bitfinex","ETHUSD",1739039478933,1.58461689,2641.4,2641.0,0.1]
["bitfinex","ETHUSD",1739039478934,5.37054689,2641.4,2641.0,0.1]
["bitfinex","ETHUSD",1739039479134,3.7863,2641.1,2641.0,0.1]
["bitfinex","ETHUSD",1739039479441,3.7988689,2641.1,2641.0,0.1]
["bitfinex","ETHUSD",1739039479639,3.78658,2640.9,2640.8,0.1]
["bitfinex","ETHUSD",1739039479840,3.7871,2640.6,2640.3,0.1]
["bitfinex","ETHUSD",1739039480219,3.7873,2640.4,2640.3,0.1]
["bitfinex","ETHUSD",1739039480420,3.44649532,2640.7,2640.0,0.1]
["bitfinex","ETHUSD",1739039480621,3.78773,2640.1,2640.0,0.1]
["bitfinex","ETHUSD",1739039482456,3.78802,2639.9,2639.8,0.1]
["bitfinex","ETHUSD",1739039485625,3.7883,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1739039486370,3.78859,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1739039486538,3.78845,2639.6,2639.4,0.05]
["bitfinex","ETHUSD",1739039487240,7.22213642,2639.8,2639.6,0.05]
["bitfinex","ETHUSD",1739039487241,3.78836,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1739039490262,3.43392642,2639.8,2639.4,0.05]
["bitfinex","ETHUSD",1739039490433,3.78859,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1739039492261,3.78846,2639.6,2639.4,0.05]
["bitfinex","ETHUSD",1739039492661,7.57702,2639.6,2639.4,0.05]
["bitfinex","ETHUSD",1739039492868,3.78797,2640.0,2639.8,0.05]
["bitfinex","ETHUSD",1739039493368,3.78802,2639.9,2639.8,0.05]
["bitfinex","ETHUSD",1739039495034,1.17805164,2639.9,2639.6,0.05]
["bitfinex","ETHUSD",1739039495360,3.7883,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1739039501152,3.78859,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1739039501796,0.757705,2639.5,2639.2,0.05]
["bitfinex","ETHUSD",1739039502075,3.78888,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1739039506078,3.78855,2639.6,2639.4,0.05]
["bitfinex","ETHUSD",1739039506378,3.7883,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1739039506577,4.66375316,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1739039507076,3.78888,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1739039513576,3.78875,2639.4,2639.2,0.05]
["bitfinex","ETHUSD",1739039513789,3.78888,2639.3,2639.2,0.05]
["bitfinex","ETHUSD",1739039514383,3.78856,2639.6,2639.5,0.05]
["bitfinex","ETHUSD",1739039514685,5.00783585,2639.6,2639.5,0.05]
["bitfinex","ETHUSD",1739039515001,3.78873,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1739039517358,3.74042532,2639.8,2639.5,0.05]
["bitfinex","ETHUSD",1739039517554,3.78845,2639.6,2639.5,0.05]
["bitfinex","ETHUSD",1739039518587,3.78873,2639.4,2639.3,0.05]
["bitfinex","ETHUSD",1739039522691,1.87231034,2639.6,2639.1,0.05]
["bitfinex","ETHUSD",1739039522994,3.78931,2639.0,2638.9,0.05]
["bitfinex","ETHUSD",1739039527597,3.78918,2639.1,2638.3,4.60851]
["bitfinex","ETHUSD",1739039527598,3.78918,2639.1,2638.7,0.05]
["bitfinex","ETHUSD",1739039527767,3.7896,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1739039528898,4.548,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1739039529273,3.79017,2638.4,2638.3,0.05]
["bitfinex","ETHUSD",1739039529597,3.79046,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1739039531228,3.79046,2638.2,2637.7,0.8182]
["bitfinex","ETHUSD",1739039531229,3.79008,2638.5,2638.3,0.05]
["bitfinex","ETHUSD",1739039531390,3.7896,2638.8,2638.5,0.05]
["bitfinex","ETHUSD",1739039531583,0.76179318,2638.8,2638.5,0.05]
["bitfinex","ETHUSD",1739039531787,3.78988,2638.6,2638.5,0.05]
["bitfinex","ETHUSD",1739039533286,4.55147318,2638.8,2638.5,0.05]
["bitfinex","ETHUSD",1739039533490,3.78977,2638.7,2638.5,0.05]
["bitfinex","ETHUSD",1739039533686,3.67483053,2639.0,2638.8,0.05]
["bitfinex","ETHUSD",1739039533911,3.78934,2639.0,2638.8,0.05]
["bitfinex","ETHUSD",1739039534122,3.78945,2638.9,2638.8,0.05]
["bitfinex","ETHUSD",1739039534304,4.168395,2638.9,2638.8,0.05]
["bitfinex","ETHUSD",1739039534983,3.78945,2638.9,2638.8,0.05]
["bitfinex","ETHUSD",1739039535183,4.57615,2638.9,2638.8,0.05]
["bitfinex","ETHUSD",1739039535808,0.7867,2638.9,2638.6,0.05]
["bitfinex","ETHUSD",1739039535971,3.78974,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1739039536906,3.79003,2638.5,2638.4,0.05]
["bitfinex","ETHUSD",1739039538087,3.78963,2638.8,2638.4,0.05]
["bitfinex","ETHUSD",1739039538275,3.78948,2638.9,2638.7,0.05]
["bitfinex","ETHUSD",1739039539403,3.78914,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1739039542500,3.78888,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1739039542808,7.57787,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1739039543014,3.78902,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1739039543490,4.54681,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1739039544394,3.78945,2638.9,2638.8,0.05]
["bitfinex","ETHUSD",1739039544597,3.78981,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1739039544795,3.79003,2638.5,2638.4,0.05]
["bitfinex","ETHUSD",1739039545909,3.78984,2638.7,2638.4,0.05]
["bitfinex","ETHUSD",1739039546079,3.78956,2638.9,2638.8,0.05]
["bitfinex","ETHUSD",1739039546284,3.78932,2639.0,2638.8,0.05]
["bitfinex","ETHUSD",1739039547019,7.57873,2639.0,2638.8,0.05]
["bitfinex","ETHUSD",1739039547201,3.78945,2638.9,2638.8,0.05]
["bitfinex","ETHUSD",1739039551025,3.78945,2638.9,2638.3,0.05]
["bitfinex","ETHUSD",1739039551026,3.79018,2638.4,2638.3,0.05]
["bitfinex","ETHUSD",1739039553418,3.79004,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1739039553595,3.79046,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1739039554187,3.79004,2638.5,2637.9,0.05]
["bitfinex","ETHUSD",1739039554403,3.79075,2638.0,2637.9,0.05]
["bitfinex","ETHUSD",1739039554899,3.79061,2638.1,2637.9,0.05]
["bitfinex","ETHUSD",1739039555211,3.79075,2638.0,2637.9,0.05]
["bitfinex","ETHUSD",1739039557445,3.79118,2637.7,2637.6,0.05]
["bitfinex","ETHUSD",1739039557592,3.79146,2637.5,2637.4,0.05]
["bitfinex","ETHUSD",1739039557792,3.79146,2637.5,2637.1,0.7642]
["bitfinex","ETHUSD",1739039557793,3.79175,2637.3,2637.2,0.05]
["bitfinex","ETHUSD",1739039559427,3.79135,2637.6,2637.5,0.05]
["bitfinex","ETHUSD",1739039559593,6.79135,2637.6,2637.5,0.05]
["bitfinex","ETHUSD",1739039559934,3.79135,2637.6,2637.5,0.05]
["bitfinex","ETHUSD",1739039562797,3.79119,2637.7,2637.5,0.05]
["bitfinex","ETHUSD",1739039563428,3.79132,2637.6,2637.5,0.05]
["bitfinex","ETHUSD",1739039563635,3.79161,2637.4,2637.3,0.05]
["bitfinex","ETHUSD",1739039569331,3.79148,2637.5,2637.3,0.05]
["bitfinex","ETHUSD",1739039570635,3.79161,2637.4,2637.3,0.05]
["bitfinex","ETHUSD",1739039572631,4.57461,2637.4,2637.3,0.05]
["bitfinex","ETHUSD",1739039572839,5.411219,2637.4,2637.3,0.05]
["bitfinex","ETHUSD",1739039574008,3.793,2636.5,2636.0,0.802]
["bitfinex","ETHUSD",1739039574812,0.783,2636.8,2636.0,0.802]
["bitfinex","ETHUSD",1739039575017,3.7933,2636.3,2636.0,0.802]
["bitfinex","ETHUSD",1739039575316,0.783,2636.8,2636.0,0.802]
["bitfinex","ETHUSD",1739039575317,3.79348,2636.1,2636.0,0.802]
["bitfinex","ETHUSD",1739039575520,3.79334,2636.2,2636.0,0.802]
["bitfinex","ETHUSD",1739039575827,3.79348,2636.1,2636.0,0.802]
["bitfinex","ETHUSD",1739039576040,3.79334,2636.2,2636.0,0.802]
["bitfinex","ETHUSD",1739039576609,3.0,2636.7,2636.0,0.802]
["bitfinex","ETHUSD",1739039576909,6.75111532,2637.2,2636.6,4.59475]
["bitfinex","ETHUSD",1739039577133,3.79213,2637.1,2636.6,4.59475]
["bitfinex","ETHUSD",1739039577333,3.79233,2636.9,2636.6,0.802]
["bitfinex","ETHUSD",1739039578444,7.58456,2637.0,2636.6,0.802]
["bitfinex","ETHUSD",1739039578906,3.79227,2637.0,2636.6,0.802]
["bitfinex","ETHUSD",1739039579111,3.79236,2636.9,2636.6,0.802]
["bitfinex","ETHUSD",1739039579942,3.79227,2637.0,2636.6,0.802]
["bitfinex","ETHUSD",1739039580511,3.79235,2636.9,2636.6,0.802]
["bitfinex","ETHUSD",1739039580756,7.58494,2636.8,2636.3,0.7995]
["bitfinex","ETHUSD",1739039580958,3.793,2636.5,2636.0,4.59303]
["bitfinex","ETHUSD",1739039581113,3.79305,2636.4,2636.0,0.7995]
["bitfinex","ETHUSD",1739039581450,3.793,2636.5,2636.0,0.7995]
["bitfinex","ETHUSD",1739039581624,3.793,2636.5,2636.0,4.59311]
["bitfinex","ETHUSD",1739039581820,3.7927,2636.7,2636.0,0.7995]
["bitfinex","ETHUSD",1739039582025,3.79362,2636.0,2635.7,0.7995]
["bitfinex","ETHUSD",1739039582251,3.79341,2636.2,2635.7,0.7995]
["bitfinex","ETHUSD",1739039583354,0.74381764,2636.7,2636.0,3.79361]
["bitfinex","ETHUSD",1739039583548,0.74381764,2636.7,2636.1,0.7995]
["bitfinex","ETHUSD",1739039583549,3.79274,2636.7,2636.1,0.7995]
["bitfinex","ETHUSD",1739039583749,3.79274,2636.7,2636.1,4.5929]
["bitfinex","ETHUSD",1739039583920,3.79277,2636.6,2636.1,4.5929]
["bitfinex","ETHUSD",1739039584315,6.79223,2637.0,2636.1,1.638151]
["bitfinex","ETHUSD",1739039584638,4.62900243,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1739039584841,3.79193,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1739039585154,4.56810901,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1739039585458,3.79147,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1739039585834,3.79147,2637.5,2637.1,0.7995]
["bitfinex","ETHUSD",1739039586859,3.79124,2637.7,2637.1,0.7995]
["bitfinex","ETHUSD",1739039587037,4.58546,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1739039587247,3.79122,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1739039587552,7.58249,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1739039587855,3.79122,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1739039588423,3.79122,2637.7,2637.1,1.258659]
["bitfinex","ETHUSD",1739039588622,3.7945,2637.9,2637.1,1.258659]
["bitfinex","ETHUSD",1739039588623,3.7915,2637.5,2637.1,0.7995]
["bitfinex","ETHUSD",1739039589231,0.379122,2637.6,2637.1,0.7995]
["bitfinex","ETHUSD",1739039589433,3.79122,2637.7,2637.1,0.7995]
["bitfinex","ETHUSD",1739039589652,3.7918,2637.3,2636.9,0.7995]
["bitfinex","ETHUSD",1739039590143,3.79192,2637.2,2636.9,0.7995]
["bitfinex","ETHUSD",1739039590333,3.79192,2637.2,2636.6,4.59222]
["bitfinex","ETHUSD",1739039590539,3.79151,2637.5,2636.9,3.79219]
["bitfinex","ETHUSD",1739039590739,7.58244,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1739039591139,3.79118,2637.7,2637.3,0.7995]
["bitfinex","ETHUSD",1739039591660,3.79136,2637.6,2637.3,0.7995]
["bitfinex","ETHUSD",1739039592166,3.0,2637.7,2637.3,0.7995]
["bitfinex","ETHUSD",1739039592347,6.79119,2637.7,2637.3,0.7995]
["bitfinex","ETHUSD",1739039592729,3.79134,2637.6,2637.3,0.7995]
["bitfinex","ETHUSD",1739039593341,3.7917,2637.4,2636.9,0.7995]
["bitfinex","ETHUSD",1739039593861,3.79141,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1739039594536,3.7917,2637.4,2636.9,0.7995]
["bitfinex","ETHUSD",1739039595137,3.0,2637.7,2636.9,0.7995]
["bitfinex","ETHUSD",1739039595356,3.79199,2637.2,2636.9,0.7995]
["bitfinex","ETHUSD",1739039596859,3.79179,2637.3,2636.9,0.7995]
["bitfinex","ETHUSD",1739039597248,3.79191,2637.2,2636.9,0.7995]
["bitfinex","ETHUSD",1739039599238,7.58344,2637.4,2636.9,0.7995]
["bitfinex","ETHUSD",1739039599442,3.79177,2637.3,2636.9,0.7995]
["bitfinex","ETHUSD",1739039600331,3.79191,2637.2,2636.9,0.7995]
["bitfinex","ETHUSD",1739039601767,7.5839,2637.2,2636.9,0.7995]
["bitfinex","ETHUSD",1739039601954,3.79218,2637.0,2636.6,0.8078]
["bitfinex","ETHUSD",1739039602163,7.58446,2637.0,2636.6,0.8078]
["bitfinex","ETHUSD",1739039602760,3.79236,2636.9,2636.6,0.8078]
["bitfinex","ETHUSD",1739039604072,3.79236,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1739039604073,3.79265,2636.7,2636.3,0.8078]
["bitfinex","ETHUSD",1739039604312,7.58485,2636.9,2636.3,5.44038]
["bitfinex","ETHUSD",1739039604477,3.79239,2636.9,2636.3,4.60092]
["bitfinex","ETHUSD",1739039604666,3.79258,2636.8,2636.3,4.60092]
["bitfinex","ETHUSD",1739039605494,3.79271,2636.7,2636.3,0.8078]
["bitfinex","ETHUSD",1739039605694,3.79285,2636.6,2636.3,0.8078]
["bitfinex","ETHUSD",1739039606768,3.79271,2636.7,2636.3,0.8078]
["bitfinex","ETHUSD",1739039606998,3.79276,2636.6,2636.3,0.8078]
["bitfinex","ETHUSD",1739039607166,3.79276,2636.6,2635.9,3.79373]
["bitfinex","ETHUSD",1739039607167,3.79342,2636.2,2635.9,0.8078]
["bitfinex","ETHUSD",1739039608051,7.58623,2636.4,2635.9,0.8078]
["bitfinex","ETHUSD",1739039608253,0.7507,2636.6,2635.9,0.8078]
["bitfinex","ETHUSD",1739039608254,3.79302,2636.5,2635.9,4.60156]
["bitfinex","ETHUSD",1739039608453,7.5863,2636.4,2635.9,5.061626]
["bitfinex","ETHUSD",1739039608669,3.79312,2636.4,2635.9,0.8078]
["bitfinex","ETHUSD",1739039609059,3.79344,2636.2,2635.9,0.8078]
["bitfinex","ETHUSD",1739039609259,3.79348,2636.1,2635.7,0.8078]
["bitfinex","ETHUSD",1739039610757,3.79328,2636.3,2635.7,0.8078]
["bitfinex","ETHUSD",1739039610958,3.79328,2636.3,2635.7,4.60184]
["bitfinex","ETHUSD",1739039611307,3.79334,2636.2,2635.8,0.460184]
["bitfinex","ETHUSD",1739039612082,3.79327,2636.3,2635.8,0.460184]
["bitfinex","ETHUSD",1739039612506,3.79327,2636.3,2635.7,4.60184]
["bitfinex","ETHUSD",1739039613971,3.79318,2636.4,2635.7,4.60181]
["bitfinex","ETHUSD",1739039615176,3.79328,2636.3,2635.7,4.60181]
["bitfinex","ETHUSD",1739039616788,3.79316,2636.4,2635.7,4.60181]
["bitfinex","ETHUSD",1739039617093,3.79319,2636.3,2635.7,0.8078]
["bitfinex","ETHUSD",1739039617287,3.79319,2636.3,2635.7,5.441471]
["bitfinex","ETHUSD",1739039617886,3.79316,2636.4,2635.7,5.441471]
["bitfinex","ETHUSD",1739039618090,3.79334,2636.2,2635.7,5.441471]
["bitfinex","ETHUSD",1739039618393,3.79334,2636.2,2635.7,1.647421]
["bitfinex","ETHUSD",1739039618688,3.79362,2636.1,2635.7,0.8078]
["bitfinex","ETHUSD",1739039619092,3.79334,2636.2,2635.7,0.8078]
["bitfinex","ETHUSD",1739039619471,7.58681,2636.2,2635.7,0.8078]
["bitfinex","ETHUSD",1739039619883,3.79358,2636.1,2635.7,0.8078]
["bitfinex","ETHUSD",1739039620264,3.79369,2636.0,2635.7,0.8078]
["bitfinex","ETHUSD",1739039621099,3.71783332,2636.0,2635.4,0.7603]
["bitfinex","ETHUSD",1739039621296,3.79449,2635.4,2635.0,0.7603]
["bitfinex","ETHUSD",1739039621592,3.79466,2635.3,2635.0,0.7603]
["bitfinex","ETHUSD",1739039621992,3.79479,2635.2,2634.6,0.7603]
["bitfinex","ETHUSD",1739039622189,3.79479,2635.2,2634.7,0.455601]
["bitfinex","ETHUSD",1739039622765,3.79492,2635.1,2634.7,0.455601]
["bitfinex","ETHUSD",1739039623668,3.7951,2635.0,2634.6,0.7603]
["bitfinex","ETHUSD",1739039625190,7.59083,2634.8,2634.2,0.7603]
["bitfinex","ETHUSD",1739039625473,3.79559,2634.7,2634.2,0.85970064]
["bitfinex","ETHUSD",1739039625690,3.79586,2634.5,2634.2,0.85970064]
["bitfinex","ETHUSD",1739039625861,3.79598,2634.4,2634.2,0.09940064]
["bitfinex","ETHUSD",1739039626208,3.79586,2634.5,2633.9,0.7603]
["bitfinex","ETHUSD",1739039626491,3.79586,2634.5,2634.2,0.08283386]
["bitfinex","ETHUSD",1739039626492,3.79607,2634.3,2634.2,0.08283386]
["bitfinex","ETHUSD",1739039626674,7.59224,2634.3,2633.9,0.7603]
["bitfinex","ETHUSD",1739039626876,7.59224,2634.3,2634.2,0.08283386]
["bitfinex","ETHUSD",1739039627073,7.59224,2634.3,2633.5,0.7603]
["bitfinex","ETHUSD",1739039627074,3.79642,2634.1,2633.5,0.7603]
["bitfinex","ETHUSD",1739039627400,4.555344,2634.3,2633.5,4.55752]
["bitfinex","ETHUSD",1739039627568,3.79635,2634.2,2633.6,0.07198415]
["bitfinex","ETHUSD",1739039628768,3.79638,2634.1,2633.6,0.07198415]
["bitfinex","ETHUSD",1739039629108,3.0,2634.8,2633.9,0.7603]
["bitfinex","ETHUSD",1739039629109,3.78932532,2634.8,2633.9,0.7603]
["bitfinex","ETHUSD",1739039629470,3.79565,2634.6,2633.9,4.55684]
["bitfinex","ETHUSD",1739039629798,3.79565,2634.6,2634.0,0.08321635]
["bitfinex","ETHUSD",1739039630099,3.78932532,2634.8,2634.0,0.08321635]
["bitfinex","ETHUSD",1739039630303,3.0,2634.7,2634.0,0.08321635]
["bitfinex","ETHUSD",1739039630607,3.79597,2634.4,2634.0,0.08321635]
["bitfinex","ETHUSD",1739039630810,3.7959,2634.5,2634.0,0.08321635]
["bitfinex","ETHUSD",1739039631109,3.79557,2634.7,2634.0,3.87961635]
["bitfinex","ETHUSD",1739039631290,3.79567,2634.6,2634.1,0.84365564]
["bitfinex","ETHUSD",1739039631703,3.7958,2634.5,2634.2,0.0413083]
["bitfinex","ETHUSD",1739039632591,3.79567,2634.6,2634.2,0.0413083]
["bitfinex","ETHUSD",1739039632796,3.79594,2634.4,2634.2,0.0413083]
["bitfinex","ETHUSD",1739039633506,3.79594,2634.4,2633.9,0.7603]
["bitfinex","ETHUSD",1739039633675,3.79594,2634.4,2634.3,0.04122635]
["bitfinex","ETHUSD",1739039633881,3.79594,2634.4,2633.9,1.595691]
["bitfinex","ETHUSD",1739039634428,3.79594,2634.4,2634.0,0.04147222]
["bitfinex","ETHUSD",1739039635434,3.79567,2634.6,2634.0,0.04147222]
["bitfinex","ETHUSD",1739039635580,3.79589,2634.5,2634.0,0.04147222]
["bitfinex","ETHUSD",1739039635783,3.79589,2634.5,2634.0,0.96452354]
["bitfinex","ETHUSD",1739039636203,3.79601,2634.4,2634.0,0.04147222]
["bitfinex","ETHUSD",1739039636698,3.79621,2634.3,2634.0,0.04147222]
["bitfinex","ETHUSD",1739039636889,7.5924,2634.3,2634.0,0.04147222]
["bitfinex","ETHUSD",1739039637614,7.5924,2634.3,2633.7,0.7995]
["bitfinex","ETHUSD",1739039637787,7.5924,2634.3,2634.1,0.04139026]
["bitfinex","ETHUSD",1739039637997,3.79619,2634.3,2633.8,3.79674]
["bitfinex","ETHUSD",1739039638205,3.79619,2634.3,2633.9,0.5011782]
["bitfinex","ETHUSD",1739039639516,7.59177,2634.5,2633.9,0.5011782]
["bitfinex","ETHUSD",1739039639812,3.79563,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739039640000,3.79563,2634.7,2634.2,0.0413083]
["bitfinex","ETHUSD",1739039640619,4.62565,2634.8,2634.2,0.0413083]
["bitfinex","ETHUSD",1739039640783,3.79545,2634.8,2634.2,0.0413083]
["bitfinex","ETHUSD",1739039640980,3.80088132,2634.8,2634.2,0.0413083]
["bitfinex","ETHUSD",1739039641286,3.79607,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1739039641485,3.79607,2634.3,2633.8,0.7583]
["bitfinex","ETHUSD",1739039641902,3.79607,2634.3,2633.9,0.04017506]
["bitfinex","ETHUSD",1739039642304,3.79604,2634.4,2633.9,3.83672506]
["bitfinex","ETHUSD",1739039642518,3.79572,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1739039642722,3.79572,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1739039642922,3.79572,2634.6,2634.1,7.63253113]
["bitfinex","ETHUSD",1739039643223,3.79545,2634.8,2634.2,0.7583]
["bitfinex","ETHUSD",1739039643424,0.827,2635.0,2634.2,4.55451]
["bitfinex","ETHUSD",1739039643603,3.79542,2634.8,2634.3,0.03984721]
["bitfinex","ETHUSD",1739039643803,3.79527,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739039644000,0.827,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1739039644200,3.79508,2635.0,2634.7,0.03951946]
["bitfinex","ETHUSD",1739039644398,3.79508,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1739039644399,7.59022,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1739039644700,3.79508,2635.0,2634.6,0.03960139]
["bitfinex","ETHUSD",1739039644901,3.79521,2634.9,2634.6,0.03960139]
["bitfinex","ETHUSD",1739039645315,3.79521,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739039645619,3.79534,2634.9,2634.3,4.631118]
["bitfinex","ETHUSD",1739039645825,3.79492,2635.1,2634.4,0.03976527]
["bitfinex","ETHUSD",1739039645993,4.62278,2634.5,2634.4,0.03976527]
["bitfinex","ETHUSD",1739039646193,4.62278,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1739039646413,3.79602,2634.4,2633.9,0.04168935]
["bitfinex","ETHUSD",1739039646619,3.79602,2634.4,2633.9,0.05223139]
["bitfinex","ETHUSD",1739039646805,4.62278,2634.5,2633.9,0.05223139]
["bitfinex","ETHUSD",1739039646806,3.79608,2634.3,2633.9,0.05223139]
["bitfinex","ETHUSD",1739039647404,4.62278,2634.5,2633.9,0.05223139]
["bitfinex","ETHUSD",1739039647607,3.79602,2634.4,2633.9,0.05223139]
["bitfinex","ETHUSD",1739039647807,4.62278,2634.5,2633.9,0.05223139]
["bitfinex","ETHUSD",1739039648022,3.79608,2634.3,2633.9,0.05223139]
["bitfinex","ETHUSD",1739039648428,3.79623,2634.2,2633.9,0.05223139]
["bitfinex","ETHUSD",1739039648927,3.79623,2634.2,2633.4,0.7583]
["bitfinex","ETHUSD",1739039648928,3.79702,2633.7,2633.4,0.7583]
["bitfinex","ETHUSD",1739039649104,3.79716,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1739039649304,3.79711,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1739039649507,3.79711,2633.6,2633.1,0.455612]
["bitfinex","ETHUSD",1739039649809,7.5941,2633.7,2633.1,4.253382]
["bitfinex","ETHUSD",1739039650214,3.79702,2633.7,2633.1,0.455612]
["bitfinex","ETHUSD",1739039650415,3.79735,2633.5,2633.1,0.455612]
["bitfinex","ETHUSD",1739039650598,3.79735,2633.5,2632.9,0.7583]
["bitfinex","ETHUSD",1739039650795,3.79679,2633.8,2632.9,0.7583]
["bitfinex","ETHUSD",1739039651020,3.0,2633.7,2632.9,0.7583]
["bitfinex","ETHUSD",1739039651206,3.79747,2633.4,2632.9,0.7583]
["bitfinex","ETHUSD",1739039652826,7.59496,2633.4,2632.9,0.7583]
["bitfinex","ETHUSD",1739039653032,3.79794,2633.0,2632.8,0.1309114]
["bitfinex","ETHUSD",1739039653355,3.79796,2633.0,2632.8,0.1309114]
["bitfinex","ETHUSD",1739039653530,7.59601,2633.0,2632.8,0.1309114]
["bitfinex","ETHUSD",1739039653829,3.79809,2632.9,2632.8,0.1309114]
["bitfinex","ETHUSD",1739039655711,6.79809,2632.9,2632.8,0.1309114]
["bitfinex","ETHUSD",1739039655894,8.23630753,2632.9,2632.8,0.1309114]
["bitfinex","ETHUSD",1739039656105,8.85469466,2632.9,2632.8,1.4e-06]
["bitfinex","ETHUSD",1739039656432,4.6261,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039657118,7.6261,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039657319,10.54762,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039657502,12.41587409,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039657698,10.04435409,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039658025,6.49435409,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039658930,6.79871,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739039659807,3.79905,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739039660019,6.79876,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739039660223,3.7989,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739039660536,3.79845,2632.7,2632.1,3.8041]
["bitfinex","ETHUSD",1739039661113,3.79854,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739039661333,3.79875,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739039661501,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039662310,4.6303,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739039662531,3.799,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739039662903,4.558768,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739039663103,0.8313,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739039663439,3.0,2632.6,2632.2,0.8175]
["bitfinex","ETHUSD",1739039663842,6.79861,2632.6,2632.2,0.8175]
["bitfinex","ETHUSD",1739039664035,3.0,2632.6,2632.2,0.8175]
["bitfinex","ETHUSD",1739039664203,6.79857,2632.6,2632.2,0.8175]
["bitfinex","ETHUSD",1739039664405,3.79822,2632.9,2632.2,4.61657]
["bitfinex","ETHUSD",1739039664703,7.87770533,2633.2,2632.2,1.27968]
["bitfinex","ETHUSD",1739039664900,3.79803,2633.0,2632.3,7.59782]
["bitfinex","ETHUSD",1739039665099,3.0,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1739039665331,6.79791,2633.1,2632.4,3.79879]
["bitfinex","ETHUSD",1739039665640,3.7981,2632.9,2632.2,4.61651]
["bitfinex","ETHUSD",1739039665821,3.79836,2632.8,2632.2,4.61651]
["bitfinex","ETHUSD",1739039666337,3.7981,2632.9,2632.3,3.79891]
["bitfinex","ETHUSD",1739039666533,3.79834,2632.8,2632.2,0.8175]
["bitfinex","ETHUSD",1739039666705,3.79848,2632.7,2632.2,0.8175]
["bitfinex","ETHUSD",1739039667610,3.79848,2632.7,2632.2,4.61658]
["bitfinex","ETHUSD",1739039667815,3.79848,2632.7,2632.2,0.8175]
["bitfinex","ETHUSD",1739039668024,4.558202,2632.6,2632.2,0.8175]
["bitfinex","ETHUSD",1739039668238,3.79867,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739039668427,3.79898,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739039669022,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039674162,6.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039674386,8.00387471,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039677245,13.00387471,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039677452,12.34327184,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739039678857,3.80031,2631.4,2631.1,0.8175]
["bitfinex","ETHUSD",1739039679058,7.60065,2631.4,2631.1,0.8175]
["bitfinex","ETHUSD",1739039679261,7.60066,2631.4,2631.2,0.05119054]
["bitfinex","ETHUSD",1739039679430,3.80031,2631.4,2631.1,0.8175]
["bitfinex","ETHUSD",1739039680642,3.80031,2631.4,2631.2,0.0513102]
["bitfinex","ETHUSD",1739039681025,3.80031,2631.4,2631.1,0.8175]
["bitfinex","ETHUSD",1739039681362,3.80031,2631.4,2631.2,0.0513102]
["bitfinex","ETHUSD",1739039681662,3.80031,2631.4,2631.1,0.8175]
["bitfinex","ETHUSD",1739039682160,7.60065,2631.4,2631.2,0.0513102]
["bitfinex","ETHUSD",1739039682458,4.560375,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1739039682650,3.80031,2631.4,2630.9,7.60185]
["bitfinex","ETHUSD",1739039682962,3.80031,2631.4,2631.0,0.05154021]
["bitfinex","ETHUSD",1739039683933,3.80058,2631.2,2631.0,0.05154021]
["bitfinex","ETHUSD",1739039684165,7.60124,2631.2,2631.0,0.05154021]
["bitfinex","ETHUSD",1739039684464,7.60124,2631.2,2631.1,0.04765411]
["bitfinex","ETHUSD",1739039684869,7.60124,2631.2,2630.8,0.8238]
["bitfinex","ETHUSD",1739039685163,7.60124,2631.2,2631.1,0.04765411]
["bitfinex","ETHUSD",1739039685328,3.8007,2631.1,2630.8,0.8238]
["bitfinex","ETHUSD",1739039685665,3.80058,2631.2,2630.8,0.8238]
["bitfinex","ETHUSD",1739039686446,3.80058,2631.2,2630.9,0.04791763]
["bitfinex","ETHUSD",1739039686447,7.60126,2631.2,2630.9,0.04791763]
["bitfinex","ETHUSD",1739039687355,3.7996,2631.9,2631.2,3.80051]
["bitfinex","ETHUSD",1739039687558,6.79942,2632.0,2631.5,0.8238]
["bitfinex","ETHUSD",1739039687867,3.79916,2632.2,2631.6,0.05192687]
["bitfinex","ETHUSD",1739039688070,3.79916,2632.2,2631.6,3.85177687]
["bitfinex","ETHUSD",1739039688237,3.79916,2632.2,2631.6,4.31933456]
["bitfinex","ETHUSD",1739039688442,3.79889,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1739039688762,3.79872,2632.5,2632.1,0.8238]
["bitfinex","ETHUSD",1739039689068,3.79882,2632.4,2632.2,0.05625724]
["bitfinex","ETHUSD",1739039690871,3.79876,2632.5,2632.2,0.05625724]
["bitfinex","ETHUSD",1739039691052,3.79895,2632.3,2632.2,0.05625724]
["bitfinex","ETHUSD",1739039691239,3.79895,2632.3,2631.8,0.8238]
["bitfinex","ETHUSD",1739039691440,3.79929,2632.1,2631.9,0.05637456]
["bitfinex","ETHUSD",1739039692381,7.59864,2632.1,2631.9,0.05637456]
["bitfinex","ETHUSD",1739039692740,3.79939,2632.0,2631.9,0.05637456]
["bitfinex","ETHUSD",1739039693663,3.79939,2632.0,2631.8,0.8238]
["bitfinex","ETHUSD",1739039693872,3.79939,2632.0,2631.5,0.8238]
["bitfinex","ETHUSD",1739039694074,7.59888,2632.0,2631.9,0.05656558]
["bitfinex","ETHUSD",1739039694277,7.59888,2632.0,2631.5,0.8238]
["bitfinex","ETHUSD",1739039694656,7.59888,2632.0,2631.6,0.05694875]
["bitfinex","ETHUSD",1739039695057,3.79956,2631.9,2631.6,0.05694875]
["bitfinex","ETHUSD",1739039695370,3.79939,2632.0,2631.6,0.05694875]
["bitfinex","ETHUSD",1739039695545,3.79916,2632.2,2631.6,0.90504962]
["bitfinex","ETHUSD",1739039695740,3.79962,2631.9,2631.6,0.05694875]
["bitfinex","ETHUSD",1739039696072,3.79934,2632.1,2631.6,0.05694875]
["bitfinex","ETHUSD",1739039696463,3.79946,2632.0,2631.6,0.05694875]
["bitfinex","ETHUSD",1739039696652,3.79924,2632.2,2631.6,3.85690875]
["bitfinex","ETHUSD",1739039697750,3.79924,2632.2,2631.6,0.05694875]
["bitfinex","ETHUSD",1739039697949,3.79924,2632.2,2631.8,0.8238]
["bitfinex","ETHUSD",1739039698283,3.79845,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1739039698575,3.79832,2632.8,2632.4,0.8238]
["bitfinex","ETHUSD",1739039698782,3.79804,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1739039699073,4.177844,2633.0,2632.4,4.62253]
["bitfinex","ETHUSD",1739039699410,3.79831,2632.8,2632.4,0.8238]
["bitfinex","ETHUSD",1739039701388,4.177814,2633.0,2632.4,4.62257]
["bitfinex","ETHUSD",1739039701679,4.177814,2633.0,2632.4,0.8238]
["bitfinex","ETHUSD",1739039701843,3.79824,2632.8,2632.4,0.8238]
["bitfinex","ETHUSD",1739039702244,0.379804,2633.0,2632.4,0.8238]
["bitfinex","ETHUSD",1739039702562,3.79867,2632.5,2632.4,0.8238]
["bitfinex","ETHUSD",1739039703750,4.558378,2632.5,2632.1,0.8213]
["bitfinex","ETHUSD",1739039703980,3.79898,2632.3,2632.1,0.8213]
["bitfinex","ETHUSD",1739039704280,3.79898,2632.3,2632.2,0.08287817]
["bitfinex","ETHUSD",1739039704648,3.79898,2632.3,2631.9,0.8213]
["bitfinex","ETHUSD",1739039704976,0.7753,2632.8,2632.0,0.08326124]
["bitfinex","ETHUSD",1739039705179,4.2137504,2632.8,2632.1,3.79921]
["bitfinex","ETHUSD",1739039705379,3.79854,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1739039705570,3.79854,2632.6,2632.2,0.08287817]
["bitfinex","ETHUSD",1739039705794,3.79874,2632.5,2632.2,0.08287817]
["bitfinex","ETHUSD",1739039706176,3.79874,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1739039706377,3.79847,2632.7,2632.2,0.08287817]
["bitfinex","ETHUSD",1739039706581,3.79847,2632.7,2632.1,3.8822597]
["bitfinex","ETHUSD",1739039706912,3.7987,2632.5,2632.2,0.08287817]
["bitfinex","ETHUSD",1739039707088,7.59745,2632.5,2632.2,0.08287817]
["bitfinex","ETHUSD",1739039707405,7.59745,2632.5,2631.9,0.8213]
["bitfinex","ETHUSD",1739039707406,3.7991,2632.2,2631.9,0.8213]
["bitfinex","ETHUSD",1739039707707,3.79885,2632.4,2631.9,0.8213]
["bitfinex","ETHUSD",1739039707908,3.79906,2632.3,2631.9,0.8213]
["bitfinex","ETHUSD",1739039708111,3.79916,2632.2,2631.9,0.8213]
["bitfinex","ETHUSD",1739039709404,3.79925,2632.1,2631.9,0.8213]
["bitfinex","ETHUSD",1739039709912,3.79906,2632.3,2631.9,0.8213]
["bitfinex","ETHUSD",1739039710572,0.7753,2632.7,2631.9,1.283396]
["bitfinex","ETHUSD",1739039710776,3.79851,2632.7,2632.2,4.62036]
["bitfinex","ETHUSD",1739039710976,3.79855,2632.6,2632.2,0.8213]
["bitfinex","ETHUSD",1739039711207,7.5972,2632.6,2632.2,0.8213]
["bitfinex","ETHUSD",1739039711379,3.79855,2632.6,2632.2,0.8213]
["bitfinex","ETHUSD",1739039711579,3.79878,2632.5,2632.2,0.8213]
["bitfinex","ETHUSD",1739039711795,3.79878,2632.5,2631.6,5.31]
["bitfinex","ETHUSD",1739039711796,3.79913,2632.2,2631.6,0.8213]
["bitfinex","ETHUSD",1739039711992,3.79888,2632.4,2631.6,0.8213]
["bitfinex","ETHUSD",1739039712191,3.79853,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1739039712398,7.59716,2632.6,2632.0,4.62062]
["bitfinex","ETHUSD",1739039712777,3.379804,2633.0,2632.0,0.8213]
["bitfinex","ETHUSD",1739039712978,3.79788,2633.1,2632.5,4.61986]
["bitfinex","ETHUSD",1739039713178,3.798,2633.0,2632.5,4.61986]
["bitfinex","ETHUSD",1739039713780,3.79809,2632.9,2632.5,0.8213]
["bitfinex","ETHUSD",1739039715291,9.1003508,2633.5,2633.0,0.8212]
["bitfinex","ETHUSD",1739039715614,3.79732,2633.5,2633.0,0.8212]
["bitfinex","ETHUSD",1739039715815,4.856749,2633.5,2633.0,0.8212]
["bitfinex","ETHUSD",1739039716181,8.654089,2633.5,2633.0,0.8212]
["bitfinex","ETHUSD",1739039716382,4.856749,2633.5,2633.0,0.8212]
["bitfinex","ETHUSD",1739039716600,3.79732,2633.5,2633.0,0.8212]
["bitfinex","ETHUSD",1739039716804,3.79748,2633.4,2633.0,0.8212]
["bitfinex","ETHUSD",1739039717516,3.79732,2633.5,2633.0,0.8212]
["bitfinex","ETHUSD",1739039717694,3.79731,2633.5,2633.0,0.8212]
["bitfinex","ETHUSD",1739039718591,3.7978,2633.1,2633.0,0.8212]
["bitfinex","ETHUSD",1739039718795,4.17758,2633.1,2632.5,0.8212]
["bitfinex","ETHUSD",1739039719082,2.97746825,2633.7,2632.5,0.8212]
["bitfinex","ETHUSD",1739039719083,3.79807,2633.0,2632.5,0.8212]
["bitfinex","ETHUSD",1739039719616,3.79807,2633.0,2632.5,4.61987]
["bitfinex","ETHUSD",1739039720218,3.79807,2633.0,2632.5,0.8212]
["bitfinex","ETHUSD",1739039720598,3.79807,2633.0,2632.5,4.61982]
["bitfinex","ETHUSD",1739039721519,7.59615,2633.0,2632.5,0.8212]
["bitfinex","ETHUSD",1739039721734,3.79832,2632.8,2632.5,0.8212]
["bitfinex","ETHUSD",1739039722618,3.79852,2632.6,2632.0,6.79927]
["bitfinex","ETHUSD",1739039722790,3.79852,2632.6,2632.1,0.8128]
["bitfinex","ETHUSD",1739039723717,3.79886,2632.4,2632.1,0.8128]
["bitfinex","ETHUSD",1739039723917,6.77578825,2632.8,2632.1,0.8128]
["bitfinex","ETHUSD",1739039724119,3.79862,2632.6,2632.1,0.8128]
["bitfinex","ETHUSD",1739039724296,7.59775,2632.4,2632.1,0.8128]
["bitfinex","ETHUSD",1739039724503,3.79895,2632.3,2632.1,0.8128]
["bitfinex","ETHUSD",1739039725619,3.79923,2632.2,2631.8,0.8128]
["bitfinex","ETHUSD",1739039727507,4.62377,2632.4,2631.5,0.8128]
["bitfinex","ETHUSD",1739039727508,3.79944,2632.0,2631.5,0.8128]
["bitfinex","ETHUSD",1739039727811,3.79977,2631.8,2631.6,0.09966748]
["bitfinex","ETHUSD",1739039728538,3.79948,2632.0,2631.6,0.09966748]
["bitfinex","ETHUSD",1739039729628,3.79956,2631.9,2631.6,0.09966748]
["bitfinex","ETHUSD",1739039730535,3.8249,2632.4,2631.6,0.09966748]
["bitfinex","ETHUSD",1739039730743,3.79948,2632.0,2631.6,0.09966748]
["bitfinex","ETHUSD",1739039730937,7.59842,2632.2,2631.6,0.09966748]
["bitfinex","ETHUSD",1739039731139,3.79926,2632.1,2631.6,3.89955748]
["bitfinex","ETHUSD",1739039731838,3.79899,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739039732050,3.79869,2632.5,2631.9,4.60993]
["bitfinex","ETHUSD",1739039732226,3.79869,2632.5,2631.9,0.8105]
["bitfinex","ETHUSD",1739039732433,3.79898,2632.3,2631.9,0.8105]
["bitfinex","ETHUSD",1739039732628,3.79898,2632.3,2632.0,0.0987488]
["bitfinex","ETHUSD",1739039733034,3.79923,2632.2,2632.0,0.0987488]
["bitfinex","ETHUSD",1739039733222,3.79924,2632.1,2632.0,0.0987488]
["bitfinex","ETHUSD",1739039733421,3.79923,2632.2,2632.0,0.0987488]
["bitfinex","ETHUSD",1739039733653,3.79889,2632.4,2631.7,3.7998]
["bitfinex","ETHUSD",1739039733821,3.79909,2632.3,2631.7,4.26083]
["bitfinex","ETHUSD",1739039734025,3.79915,2632.2,2631.8,0.0993501]
["bitfinex","ETHUSD",1739039734445,3.79915,2632.2,2631.7,4.26077]
["bitfinex","ETHUSD",1739039734631,3.79915,2632.2,2631.9,0.09926559]
["bitfinex","ETHUSD",1739039734837,3.7991,2632.2,2631.8,0.0993501]
["bitfinex","ETHUSD",1739039735032,3.7991,2632.2,2632.0,0.09918108]
["bitfinex","ETHUSD",1739039735255,3.79909,2632.3,2631.9,3.89878559]
["bitfinex","ETHUSD",1739039735453,3.79909,2632.3,2632.1,0.09909658]
["bitfinex","ETHUSD",1739039735654,3.79909,2632.3,2632.1,0.8088]
["bitfinex","ETHUSD",1739039735862,3.79909,2632.3,2632.2,0.09901208]
["bitfinex","ETHUSD",1739039737961,7.59749,2632.5,2632.2,0.09901208]
["bitfinex","ETHUSD",1739039738170,4.71403588,2632.5,2632.2,0.09901208]
["bitfinex","ETHUSD",1739039738382,3.79891,2632.4,2632.2,0.09901208]
["bitfinex","ETHUSD",1739039739925,0.76006883,2632.7,2632.2,0.09901208]
["bitfinex","ETHUSD",1739039740148,3.79838,2632.8,2632.2,0.09901208]
["bitfinex","ETHUSD",1739039740348,3.79838,2632.8,2632.2,3.89808208]
["bitfinex","ETHUSD",1739039740533,3.79838,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739039740730,7.59671,2632.8,2632.3,3.89780285]
["bitfinex","ETHUSD",1739039740930,3.79845,2632.7,2632.3,0.09885285]
["bitfinex","ETHUSD",1739039741137,3.79863,2632.6,2632.1,0.8088]
["bitfinex","ETHUSD",1739039741437,3.79895,2632.4,2632.1,0.8088]
["bitfinex","ETHUSD",1739039741863,3.79814,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1739039742549,3.79812,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1739039743432,4.56519,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1739039743665,3.79775,2633.2,2632.6,0.8235]
["bitfinex","ETHUSD",1739039743846,7.59551,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1739039744256,3.79789,2633.1,2632.6,0.8235]
["bitfinex","ETHUSD",1739039744575,3.79775,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1739039746438,3.79747,2633.4,2632.8,3.89620682]
["bitfinex","ETHUSD",1739039746741,3.79752,2633.3,2632.8,4.7480155]
["bitfinex","ETHUSD",1739039747070,3.79747,2633.4,2632.8,4.7480155]
["bitfinex","ETHUSD",1739039747840,3.79747,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1739039748169,3.79747,2633.4,2633.0,0.09776524]
["bitfinex","ETHUSD",1739039749863,7.56447,2633.6,2633.1,0.8235]
["bitfinex","ETHUSD",1739039750040,3.79697,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1739039750235,10.74945077,2633.9,2633.2,3.89519637]
["bitfinex","ETHUSD",1739039750439,9.97544566,2633.9,2633.2,3.89519637]
["bitfinex","ETHUSD",1739039750636,3.0,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1739039750854,3.0,2633.8,2633.3,3.89478856]
["bitfinex","ETHUSD",1739039751446,3.79711,2633.6,2633.3,0.09737856]
["bitfinex","ETHUSD",1739039751653,7.59427,2633.6,2633.3,0.09737856]
["bitfinex","ETHUSD",1739039751851,3.79711,2633.6,2633.1,0.8235]
["bitfinex","ETHUSD",1739039752067,3.79711,2633.6,2633.4,0.09729414]
["bitfinex","ETHUSD",1739039752237,3.79711,2633.6,2633.1,0.8235]
["bitfinex","ETHUSD",1739039752438,3.79711,2633.6,2633.5,0.09720973]
["bitfinex","ETHUSD",1739039752676,3.79711,2633.6,2633.1,4.62127]
["bitfinex","ETHUSD",1739039752852,6.79685,2633.8,2633.5,0.09720973]
["bitfinex","ETHUSD",1739039753051,3.79696,2633.7,2633.5,0.09720973]
["bitfinex","ETHUSD",1739039753260,3.79696,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739039753436,10.59376,2633.8,2633.6,0.09712532]
["bitfinex","ETHUSD",1739039753636,3.79693,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739039753842,3.79693,2633.7,2633.2,4.7237308]
["bitfinex","ETHUSD",1739039754593,3.79744,2633.4,2633.1,0.8235]
["bitfinex","ETHUSD",1739039754956,3.79752,2633.3,2633.1,0.8235]
["bitfinex","ETHUSD",1739039755292,3.79744,2633.4,2633.1,0.8235]
["bitfinex","ETHUSD",1739039756594,6.79681,2633.8,2633.2,0.778]
["bitfinex","ETHUSD",1739039756770,6.79681,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1739039757464,3.0,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1739039757995,3.79631,2634.2,2633.6,0.778]
["bitfinex","ETHUSD",1739039758165,3.79572,2634.6,2633.6,0.81596839]
["bitfinex","ETHUSD",1739039758362,3.79572,2634.6,2634.1,4.57435]
["bitfinex","ETHUSD",1739039758676,3.0,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1739039758875,3.79534,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1739039759071,2.97746825,2634.9,2634.1,0.778]
["bitfinex","ETHUSD",1739039759391,7.59175,2634.5,2634.1,0.778]
["bitfinex","ETHUSD",1739039759696,3.79584,2634.5,2634.1,0.778]
["bitfinex","ETHUSD",1739039760608,3.79594,2634.4,2634.1,0.778]
["bitfinex","ETHUSD",1739039760912,3.79552,2634.7,2634.1,4.57424]
["bitfinex","ETHUSD",1739039761118,3.79522,2634.9,2634.1,4.57429]
["bitfinex","ETHUSD",1739039761265,3.79522,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1739039761465,3.0,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1739039761780,3.79522,2634.9,2634.4,0.09206067]
["bitfinex","ETHUSD",1739039761975,3.79535,2634.8,2634.4,0.09206067]
["bitfinex","ETHUSD",1739039762216,6.79497,2635.1,2634.5,0.8262]
["bitfinex","ETHUSD",1739039762407,6.79497,2635.1,2634.5,0.91817632]
["bitfinex","ETHUSD",1739039762408,3.79529,2634.9,2634.5,0.91817632]
["bitfinex","ETHUSD",1739039762807,3.79546,2634.8,2634.5,0.91817632]
["bitfinex","ETHUSD",1739039764062,3.79552,2634.7,2634.5,0.91817632]
["bitfinex","ETHUSD",1739039764609,3.79529,2634.9,2634.5,0.91817632]
["bitfinex","ETHUSD",1739039765055,0.8079,2634.8,2634.5,0.09197632]
["bitfinex","ETHUSD",1739039765353,3.79589,2634.5,2634.2,0.8262]
["bitfinex","ETHUSD",1739039765721,4.60334,2634.8,2634.2,0.8262]
["bitfinex","ETHUSD",1739039765926,3.79557,2634.7,2634.2,0.8262]
["bitfinex","ETHUSD",1739039766128,3.79566,2634.6,2634.2,0.8262]
["bitfinex","ETHUSD",1739039766728,7.59141,2634.6,2634.2,0.8262]
["bitfinex","ETHUSD",1739039766910,3.79566,2634.6,2634.2,0.8262]
["bitfinex","ETHUSD",1739039768014,7.5914,2634.6,2634.2,0.8262]
["bitfinex","ETHUSD",1739039768261,3.79566,2634.6,2634.2,0.8262]
["bitfinex","ETHUSD",1739039768461,3.79567,2634.6,2634.2,0.8262]
["bitfinex","ETHUSD",1739039768810,3.79581,2634.5,2634.2,0.8262]
["bitfinex","ETHUSD",1739039769687,3.79597,2634.4,2634.2,0.8262]
["bitfinex","ETHUSD",1739039769858,3.79597,2634.4,2633.9,0.8262]
["bitfinex","ETHUSD",1739039770537,3.79613,2634.3,2633.9,0.8262]
["bitfinex","ETHUSD",1739039770743,3.7963,2634.2,2633.6,0.8262]
["bitfinex","ETHUSD",1739039770938,3.79638,2634.1,2633.6,1.288534]
["bitfinex","ETHUSD",1739039771202,3.41687,2634.0,2633.6,0.8262]
["bitfinex","ETHUSD",1739039771655,6.83383,2634.0,2633.6,0.8262]
["bitfinex","ETHUSD",1739039772293,3.0,2634.5,2633.6,0.8262]
["bitfinex","ETHUSD",1739039772478,5.3030308,2634.7,2634.0,0.8262]
["bitfinex","ETHUSD",1739039772683,4.02728308,2634.6,2634.0,0.8262]
["bitfinex","ETHUSD",1739039772861,3.4162,2634.5,2634.0,0.8262]
["bitfinex","ETHUSD",1739039773173,4.02726308,2634.6,2634.0,4.62265]
["bitfinex","ETHUSD",1739039773377,3.41617,2634.6,2634.0,4.62265]
["bitfinex","ETHUSD",1739039773540,3.41616,2634.6,2634.0,4.62265]
["bitfinex","ETHUSD",1739039773746,6.83232,2634.6,2634.0,4.62265]
["bitfinex","ETHUSD",1739039774576,5.3030308,2634.7,2634.0,0.8262]
["bitfinex","ETHUSD",1739039774946,3.41631,2634.5,2634.0,0.8262]
["bitfinex","ETHUSD",1739039775146,3.41631,2634.5,2634.1,0.09168465]
["bitfinex","ETHUSD",1739039776675,3.41615,2634.6,2634.1,0.09168465]
["bitfinex","ETHUSD",1739039776875,5.3030308,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1739039777082,5.3030308,2634.7,2634.4,0.8262]
["bitfinex","ETHUSD",1739039777375,8.7189808,2634.7,2634.4,0.91763157]
["bitfinex","ETHUSD",1739039778279,5.3030308,2634.7,2634.4,0.91763157]
["bitfinex","ETHUSD",1739039778860,8.7190008,2634.7,2634.4,0.91763157]
["bitfinex","ETHUSD",1739039779577,5.3030308,2634.7,2634.4,0.91763157]
["bitfinex","ETHUSD",1739039779879,3.41583,2634.8,2634.4,0.91763157]
["bitfinex","ETHUSD",1739039780079,3.0,2634.8,2634.4,4.71354157]
["bitfinex","ETHUSD",1739039780380,3.41596,2634.7,2634.4,0.91763157]
["bitfinex","ETHUSD",1739039780743,0.8079,2635.0,2634.4,0.91763157]
["bitfinex","ETHUSD",1739039780744,3.41593,2634.8,2634.4,0.91763157]
["bitfinex","ETHUSD",1739039781149,3.41594,2634.7,2634.4,0.91763157]
["bitfinex","ETHUSD",1739039781390,3.4162,2634.5,2634.4,0.09143157]
["bitfinex","ETHUSD",1739039781602,0.8043,2634.5,2633.9,0.8104]
["bitfinex","ETHUSD",1739039781896,3.41646,2634.3,2633.9,0.8104]
["bitfinex","ETHUSD",1739039782675,3.41677,2634.1,2633.7,0.8104]
["bitfinex","ETHUSD",1739039783054,3.8043,2634.5,2633.7,0.8104]
["bitfinex","ETHUSD",1739039783253,4.099177,2634.7,2633.6,5.31]
["bitfinex","ETHUSD",1739039783254,3.41713,2633.8,2633.6,5.31]
["bitfinex","ETHUSD",1739039783459,3.41732,2633.7,2633.4,0.8104]
["bitfinex","ETHUSD",1739039783853,3.41713,2633.8,2633.4,0.8104]
["bitfinex","ETHUSD",1739039784081,6.83435,2633.8,2633.4,0.8104]
["bitfinex","ETHUSD",1739039784749,3.41726,2633.7,2633.4,0.8104]
["bitfinex","ETHUSD",1739039786959,3.41713,2633.8,2633.4,0.8104]
["bitfinex","ETHUSD",1739039787278,3.41752,2633.5,2633.2,0.8104]
["bitfinex","ETHUSD",1739039787481,3.41752,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1739039787482,6.83474,2633.6,2632.8,0.8104]
["bitfinex","ETHUSD",1739039787673,3.41783,2633.3,2632.8,0.8104]
["bitfinex","ETHUSD",1739039788184,3.41789,2633.2,2632.8,0.8104]
["bitfinex","ETHUSD",1739039788370,3.41789,2633.2,2632.8,1.271269]
["bitfinex","ETHUSD",1739039788575,3.41783,2633.3,2632.8,1.271269]
["bitfinex","ETHUSD",1739039789087,3.41758,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1739039789291,6.83517,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1739039789884,3.41758,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1739039790072,3.41765,2633.4,2632.9,4.6847559]
["bitfinex","ETHUSD",1739039790391,3.41758,2633.5,2632.9,4.6847559]
["bitfinex","ETHUSD",1739039790567,3.41773,2633.4,2632.9,0.8867559]
["bitfinex","ETHUSD",1739039791083,3.41776,2633.3,2632.9,0.8867559]
["bitfinex","ETHUSD",1739039791279,6.83562,2633.3,2632.9,0.8867559]
["bitfinex","ETHUSD",1739039791484,3.41776,2633.3,2633.0,0.09254918]
["bitfinex","ETHUSD",1739039791786,3.41802,2633.1,2633.0,0.09254918]
["bitfinex","ETHUSD",1739039791960,3.41802,2633.1,2632.8,0.8104]
["bitfinex","ETHUSD",1739039792169,3.41802,2633.1,2632.9,0.09263362]
["bitfinex","ETHUSD",1739039793795,6.83615,2633.1,2632.9,0.09263362]
["bitfinex","ETHUSD",1739039794095,3.41802,2633.1,2632.9,0.09263362]
["bitfinex","ETHUSD",1739039794394,6.83615,2633.1,2632.9,0.09263362]
["bitfinex","ETHUSD",1739039794896,3.41802,2633.1,2632.9,0.09263362]
["bitfinex","ETHUSD",1739039795086,3.41815,2633.0,2632.9,0.09263362]
["bitfinex","ETHUSD",1739039795390,3.41815,2633.0,2632.6,0.8104]
["bitfinex","ETHUSD",1739039795601,3.41815,2633.0,2632.9,0.09326269]
["bitfinex","ETHUSD",1739039795762,3.41815,2633.0,2632.6,0.8104]
["bitfinex","ETHUSD",1739039795962,3.41815,2633.0,2632.7,0.0934316]
["bitfinex","ETHUSD",1739039796195,3.41802,2633.1,2632.7,0.0934316]
["bitfinex","ETHUSD",1739039796388,9.5247008,2633.6,2632.7,0.60165553]
["bitfinex","ETHUSD",1739039796572,3.41732,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1739039796777,3.41737,2633.6,2633.2,0.09300938]
["bitfinex","ETHUSD",1739039797185,4.22137,2633.9,2633.3,0.8104]
["bitfinex","ETHUSD",1739039797370,3.41721,2633.8,2633.3,4.60784]
["bitfinex","ETHUSD",1739039797571,3.41721,2633.8,2633.4,0.09284054]
["bitfinex","ETHUSD",1739039797765,1.52418382,2633.9,2633.4,0.09284054]
["bitfinex","ETHUSD",1739039797966,0.8043,2633.9,2633.4,3.89013054]
["bitfinex","ETHUSD",1739039798196,3.41695,2634.0,2633.4,0.09284054]
["bitfinex","ETHUSD",1739039798399,3.41695,2634.0,2633.4,3.89010054]
["bitfinex","ETHUSD",1739039798574,3.41716,2633.8,2633.4,0.09284054]
["bitfinex","ETHUSD",1739039798975,3.76109518,2634.1,2633.4,0.09284054]
["bitfinex","ETHUSD",1739039799294,3.41741,2633.6,2633.4,0.09284054]
["bitfinex","ETHUSD",1739039799735,3.4176,2633.5,2633.0,0.8104]
["bitfinex","ETHUSD",1739039800199,3.4176,2633.5,2633.0,4.60834]
["bitfinex","ETHUSD",1739039800503,3.4172,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1739039801431,0.7828,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739039801571,3.0,2634.4,2633.9,0.7951]
["bitfinex","ETHUSD",1739039801771,0.7828,2634.5,2633.9,4.59164]
["bitfinex","ETHUSD",1739039801983,8.7192108,2634.6,2633.9,4.59164]
["bitfinex","ETHUSD",1739039802276,8.7192108,2634.6,2633.9,1.633935]
["bitfinex","ETHUSD",1739039802496,8.7192108,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739039802497,5.3030308,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739039803403,5.3030308,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1739039803607,5.3030308,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1739039804103,5.3030308,2634.6,2634.1,4.59132]
["bitfinex","ETHUSD",1739039804301,5.3030308,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1739039805583,5.3030308,2634.6,2634.1,4.59145]
["bitfinex","ETHUSD",1739039805799,5.3030308,2634.6,2634.2,0.838786]
["bitfinex","ETHUSD",1739039806184,5.3030308,2634.6,2634.2,4.634976]
["bitfinex","ETHUSD",1739039806395,5.3030308,2634.6,2634.3,0.09203842]
["bitfinex","ETHUSD",1739039806594,3.41596,2634.7,2634.2,4.634976]
["bitfinex","ETHUSD",1739039806906,3.41596,2634.7,2634.4,0.09195406]
["bitfinex","ETHUSD",1739039807104,3.41596,2634.7,2634.3,0.09203842]
["bitfinex","ETHUSD",1739039807307,3.41596,2634.7,2634.5,0.09186972]
["bitfinex","ETHUSD",1739039807509,3.41591,2634.8,2634.4,0.09195406]
["bitfinex","ETHUSD",1739039807693,3.41591,2634.8,2634.6,0.09178538]
["bitfinex","ETHUSD",1739039807894,0.77561758,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1739039808104,3.41515,2635.4,2634.8,4.174899]
["bitfinex","ETHUSD",1739039808313,3.41518,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1739039808478,3.41518,2635.3,2634.9,0.09070613]
["bitfinex","ETHUSD",1739039808874,3.41518,2635.3,2634.7,7.5908]
["bitfinex","ETHUSD",1739039809074,3.41518,2635.3,2635.0,0.09062182]
["bitfinex","ETHUSD",1739039809276,3.41518,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739039809794,3.41518,2635.3,2634.9,0.09070613]
["bitfinex","ETHUSD",1739039810200,3.41518,2635.3,2634.7,7.59081]
["bitfinex","ETHUSD",1739039810415,3.41518,2635.3,2635.0,0.09062182]
["bitfinex","ETHUSD",1739039810572,3.41504,2635.4,2634.5,0.7951]
["bitfinex","ETHUSD",1739039810777,3.41567,2635.0,2634.6,0.09095912]
["bitfinex","ETHUSD",1739039811404,3.03618,2634.9,2634.6,0.09095912]
["bitfinex","ETHUSD",1739039811607,3.03639,2634.7,2634.6,0.09095912]
["bitfinex","ETHUSD",1739039811809,3.03639,2634.7,2634.3,0.7951]
["bitfinex","ETHUSD",1739039812105,3.03629,2634.8,2634.6,0.09083126]
["bitfinex","ETHUSD",1739039812299,3.03629,2634.8,2634.3,1.25424]
["bitfinex","ETHUSD",1739039812696,3.03629,2634.8,2634.4,0.09104256]
["bitfinex","ETHUSD",1739039813711,3.03623,2634.9,2634.4,0.09104256]
["bitfinex","ETHUSD",1739039813913,3.03623,2634.9,2634.4,3.88694256]
["bitfinex","ETHUSD",1739039814208,3.03623,2634.9,2634.4,4.78066682]
["bitfinex","ETHUSD",1739039814385,3.03629,2634.8,2634.4,0.98476682]
["bitfinex","ETHUSD",1739039814590,3.03629,2634.8,2634.4,0.09104256]
["bitfinex","ETHUSD",1739039814785,3.03623,2634.9,2634.4,3.88695256]
["bitfinex","ETHUSD",1739039815576,0.7828,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1739039815811,3.03586,2635.2,2634.6,3.88641387]
["bitfinex","ETHUSD",1739039815991,3.0,2635.1,2634.6,3.88641387]
["bitfinex","ETHUSD",1739039817028,3.0,2635.1,2634.7,4.59464]
["bitfinex","ETHUSD",1739039817183,9.93892202,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1739039817184,3.0,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1739039817509,3.0,2635.2,2634.9,0.09062089]
["bitfinex","ETHUSD",1739039817686,5.3030308,2635.3,2635.0,3.79499]
["bitfinex","ETHUSD",1739039817892,3.03565,2635.4,2635.0,0.09053657]
["bitfinex","ETHUSD",1739039818135,3.03565,2635.4,2634.8,7.59052]
["bitfinex","ETHUSD",1739039818433,3.03565,2635.4,2634.8,7.59053]
["bitfinex","ETHUSD",1739039818653,3.03571,2635.3,2634.9,0.09033319]
["bitfinex","ETHUSD",1739039819932,3.0,2635.4,2634.9,0.09033319]
["bitfinex","ETHUSD",1739039820141,0.76421552,2635.7,2634.9,0.09033319]
["bitfinex","ETHUSD",1739039820142,3.03532,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1739039820450,3.03532,2635.7,2635.2,0.88928026]
["bitfinex","ETHUSD",1739039821151,3.03532,2635.7,2635.2,4.68398026]
["bitfinex","ETHUSD",1739039821467,6.07011,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1739039821601,3.03502,2635.9,2635.3,3.88443009]
["bitfinex","ETHUSD",1739039821801,3.8086,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1739039822031,6.84357,2636.0,2635.6,0.08955669]
["bitfinex","ETHUSD",1739039822764,3.84322,2636.3,2635.7,4.55556]
["bitfinex","ETHUSD",1739039822920,3.0,2636.2,2635.7,4.55556]
["bitfinex","ETHUSD",1739039823125,3.0,2636.2,2635.8,0.0892923]
["bitfinex","ETHUSD",1739039824003,3.03501,2635.9,2635.8,0.0892923]
["bitfinex","ETHUSD",1739039824241,3.03522,2635.8,2635.4,0.7616]
["bitfinex","ETHUSD",1739039825055,3.03542,2635.6,2635.4,0.7616]
["bitfinex","ETHUSD",1739039825254,3.03542,2635.6,2635.2,0.84788003]
["bitfinex","ETHUSD",1739039826312,3.0,2636.0,2635.2,0.84788003]
["bitfinex","ETHUSD",1739039826566,3.03492,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1739039826711,3.0,2636.0,2635.4,4.258651]
["bitfinex","ETHUSD",1739039826910,3.03508,2635.9,2635.5,0.7616]
["bitfinex","ETHUSD",1739039827358,3.0,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1739039827541,6.0349,2636.0,2635.5,0.7616]
["bitfinex","ETHUSD",1739039827850,3.0,2636.0,2635.5,4.55594]
["bitfinex","ETHUSD",1739039828064,3.8432,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1739039828267,6.06923,2636.3,2635.8,0.7616]
["bitfinex","ETHUSD",1739039828561,3.0346,2636.3,2635.8,0.7616]
["bitfinex","ETHUSD",1739039828766,3.03464,2636.3,2635.8,0.7616]
["bitfinex","ETHUSD",1739039828910,3.0348,2636.1,2635.8,0.7616]
["bitfinex","ETHUSD",1739039829263,3.03456,2636.3,2635.8,0.7616]
["bitfinex","ETHUSD",1739039829560,3.03485,2636.1,2635.6,0.7616]
["bitfinex","ETHUSD",1739039830684,5.97746825,2636.4,2635.6,0.7616]
["bitfinex","ETHUSD",1739039831520,0.8086,2636.3,2635.6,0.7616]
["bitfinex","ETHUSD",1739039831752,0.8086,2636.3,2635.4,0.7616]
["bitfinex","ETHUSD",1739039831918,0.8086,2635.9,2635.2,0.7616]
["bitfinex","ETHUSD",1739039832414,2.97746825,2635.8,2635.0,0.7616]
["bitfinex","ETHUSD",1739039832615,2.97746825,2635.5,2634.6,0.7616]
["bitfinex","ETHUSD",1739039832931,2.65675,2634.8,2634.6,0.7616]
["bitfinex","ETHUSD",1739039833456,2.6566,2635.0,2634.6,0.7616]
["bitfinex","ETHUSD",1739039833667,2.6566,2635.0,2634.6,1.217344]
["bitfinex","ETHUSD",1739039834019,2.65635,2635.2,2634.6,1.217344]
["bitfinex","ETHUSD",1739039834218,2.65645,2635.1,2634.6,0.7616]
["bitfinex","ETHUSD",1739039834616,2.65655,2635.0,2634.6,0.7616]
["bitfinex","ETHUSD",1739039835444,4.55792556,2635.5,2634.7,3.79545]
["bitfinex","ETHUSD",1739039835445,2.65615,2635.4,2634.7,3.79545]
["bitfinex","ETHUSD",1739039835647,2.65615,2635.4,2634.9,0.8063]
["bitfinex","ETHUSD",1739039836072,0.7822,2635.7,2634.9,0.8063]
["bitfinex","ETHUSD",1739039836213,2.65602,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1739039836419,2.65602,2635.6,2635.2,0.08072015]
["bitfinex","ETHUSD",1739039836654,10.93629905,2635.8,2635.2,3.87549015]
["bitfinex","ETHUSD",1739039836918,10.93629905,2635.8,2635.2,0.08072015]
["bitfinex","ETHUSD",1739039837166,2.65585,2635.7,2635.2,0.08072015]
["bitfinex","ETHUSD",1739039837371,2.65599,2635.6,2635.2,0.08072015]
["bitfinex","ETHUSD",1739039837869,2.65576,2635.8,2635.3,0.88674944]
["bitfinex","ETHUSD",1739039838071,2.65576,2635.8,2635.3,1.35490738]
["bitfinex","ETHUSD",1739039838274,5.31159,2635.8,2635.3,1.35490738]
["bitfinex","ETHUSD",1739039838420,2.65576,2635.8,2635.3,1.35490738]
["bitfinex","ETHUSD",1739039838621,2.65576,2635.8,2635.3,0.88674944]
["bitfinex","ETHUSD",1739039839966,2.65585,2635.7,2635.3,0.88674944]
["bitfinex","ETHUSD",1739039840173,2.65576,2635.8,2635.3,0.88674944]
["bitfinex","ETHUSD",1739039840342,2.65576,2635.8,2635.3,4.68135944]
["bitfinex","ETHUSD",1739039840544,2.65585,2635.7,2635.3,0.88674944]
["bitfinex","ETHUSD",1739039840740,0.609381,2635.7,2635.3,0.08044944]
["bitfinex","ETHUSD",1739039840945,2.65614,2635.4,2635.3,0.08044944]
["bitfinex","ETHUSD",1739039841159,2.65624,2635.3,2635.1,0.78]
["bitfinex","ETHUSD",1739039841340,2.65614,2635.4,2634.9,0.78]
["bitfinex","ETHUSD",1739039841542,2.65614,2635.4,2635.2,0.08065617]
["bitfinex","ETHUSD",1739039841844,2.65614,2635.4,2635.3,0.08057187]
["bitfinex","ETHUSD",1739039842067,2.65614,2635.4,2634.9,0.78]
["bitfinex","ETHUSD",1739039842254,2.656,2635.6,2635.0,0.53835078]
["bitfinex","ETHUSD",1739039842449,2.6561,2635.5,2635.0,0.53835078]
["bitfinex","ETHUSD",1739039843492,0.7574,2635.6,2635.0,0.08082478]
["bitfinex","ETHUSD",1739039843649,5.3126,2635.3,2635.0,0.08082478]
["bitfinex","ETHUSD",1739039844147,2.6564,2635.2,2635.0,0.08082478]
["bitfinex","ETHUSD",1739039844507,2.65669,2634.9,2634.6,0.78]
["bitfinex","ETHUSD",1739039844645,2.65669,2634.9,2634.7,0.08123219]
["bitfinex","ETHUSD",1739039844859,2.65649,2635.1,2634.7,0.08123219]
["bitfinex","ETHUSD",1739039845064,5.31302,2635.1,2634.6,0.78]
["bitfinex","ETHUSD",1739039845312,2.65649,2635.1,2634.7,0.08123219]
["bitfinex","ETHUSD",1739039845492,2.65654,2635.0,2634.6,0.78]
["bitfinex","ETHUSD",1739039845813,2.65668,2634.9,2634.7,0.08123219]
["bitfinex","ETHUSD",1739039846030,2.65674,2634.8,2634.7,0.08123219]
["bitfinex","ETHUSD",1739039846316,2.65674,2634.8,2634.3,0.78]
["bitfinex","ETHUSD",1739039846611,2.65674,2634.8,2634.4,0.08157044]
["bitfinex","ETHUSD",1739039848517,2.65665,2634.9,2634.4,0.08157044]
["bitfinex","ETHUSD",1739039848735,2.65676,2634.8,2634.4,0.08157044]
["bitfinex","ETHUSD",1739039848896,6.0604308,2635.4,2634.7,0.78]
["bitfinex","ETHUSD",1739039849093,5.3030308,2635.4,2634.9,3.79516]
["bitfinex","ETHUSD",1739039849405,5.3030308,2635.4,2635.1,0.78]
["bitfinex","ETHUSD",1739039849854,5.3030308,2635.4,2635.2,0.08132198]
["bitfinex","ETHUSD",1739039851095,2.27688,2635.2,2634.9,0.78]
["bitfinex","ETHUSD",1739039851499,2.27688,2635.2,2635.0,0.0814906]
["bitfinex","ETHUSD",1739039852590,8.3371808,2635.4,2635.0,0.0814906]
["bitfinex","ETHUSD",1739039853028,10.6139508,2635.4,2635.0,0.0814906]
["bitfinex","ETHUSD",1739039853406,8.3371808,2635.4,2635.0,0.0814906]
["bitfinex","ETHUSD",1739039854139,2.27675,2635.4,2635.0,0.0814906]
["bitfinex","ETHUSD",1739039854646,8.28798825,2635.6,2635.0,0.0814906]
["bitfinex","ETHUSD",1739039854940,5.46923264,2635.6,2635.0,0.0814906]
["bitfinex","ETHUSD",1739039855540,3.7574,2635.6,2635.0,0.0814906]
["bitfinex","ETHUSD",1739039855710,3.0,2635.6,2635.0,3.8765306]
["bitfinex","ETHUSD",1739039855904,3.0,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1739039856108,4.28482903,2636.1,2635.3,3.79458]
["bitfinex","ETHUSD",1739039856324,0.7574,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1739039856546,0.7574,2636.3,2635.7,0.86071412]
["bitfinex","ETHUSD",1739039856838,2.27609,2636.1,2635.7,0.86071412]
["bitfinex","ETHUSD",1739039862078,2.27626,2635.9,2635.7,0.08071412]
["bitfinex","ETHUSD",1739039862282,2.27626,2635.9,2635.4,0.8025]
["bitfinex","ETHUSD",1739039862431,2.27626,2635.9,2635.5,0.08020098]
["bitfinex","ETHUSD",1739039862833,5.25348825,2636.2,2635.5,0.08020098]
["bitfinex","ETHUSD",1739039863043,2.2761,2636.1,2635.5,0.92734508]
["bitfinex","ETHUSD",1739039863582,2.27638,2635.8,2635.5,0.92734508]
["bitfinex","ETHUSD",1739039863808,2.27621,2636.0,2635.5,0.08020098]
["bitfinex","ETHUSD",1739039865706,3.10523,2635.7,2635.5,0.08020098]
["bitfinex","ETHUSD",1739039865918,3.0,2635.6,2634.9,0.8025]
["bitfinex","ETHUSD",1739039866091,2.27678,2635.3,2635.0,0.07501725]
["bitfinex","ETHUSD",1739039866405,4.55361,2635.3,2635.0,0.07501725]
["bitfinex","ETHUSD",1739039866709,2.27678,2635.3,2635.0,0.07501725]
["bitfinex","ETHUSD",1739039870360,2.2766,2635.5,2635.0,0.07501725]
["bitfinex","ETHUSD",1739039870566,2.27653,2635.6,2635.0,3.87005725]
["bitfinex","ETHUSD",1739039870761,6.1053,2635.7,2634.9,4.59762]
["bitfinex","ETHUSD",1739039870959,2.27661,2635.5,2635.1,0.07493719]
["bitfinex","ETHUSD",1739039871160,2.27671,2635.4,2635.0,0.0750215]
["bitfinex","ETHUSD",1739039871365,2.27671,2635.4,2635.2,0.07485289]
["bitfinex","ETHUSD",1739039871566,2.27678,2635.3,2635.1,0.07493719]
["bitfinex","ETHUSD",1739039871776,4.5536,2635.3,2634.9,0.8025]
["bitfinex","ETHUSD",1739039872000,2.27678,2635.3,2634.9,0.8025]
["bitfinex","ETHUSD",1739039872200,2.27693,2635.2,2634.9,0.8025]
["bitfinex","ETHUSD",1739039872381,0.8288,2635.2,2634.6,4.59814]
["bitfinex","ETHUSD",1739039872582,0.8288,2635.2,2634.6,5.437524]
["bitfinex","ETHUSD",1739039873587,2.27709,2635.0,2634.6,0.8025]
["bitfinex","ETHUSD",1739039873986,2.27695,2635.1,2634.6,0.8025]
["bitfinex","ETHUSD",1739039874207,2.27672,2635.4,2634.7,0.8025]
["bitfinex","ETHUSD",1739039874407,2.27613,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1739039874610,3.10482,2636.2,2635.5,0.8025]
["bitfinex","ETHUSD",1739039874611,5.814285,2636.0,2635.5,0.8025]
["bitfinex","ETHUSD",1739039875473,3.538095,2636.0,2635.5,0.8025]
["bitfinex","ETHUSD",1739039875676,3.0,2636.1,2635.5,4.59684]
["bitfinex","ETHUSD",1739039875973,0.8288,2636.2,2635.6,7.58828]
["bitfinex","ETHUSD",1739039876543,6.10467,2636.4,2635.7,3.79401]
["bitfinex","ETHUSD",1739039876825,2.27597,2636.3,2635.6,7.5882]
["bitfinex","ETHUSD",1739039877434,2.27623,2636.0,2635.5,0.8025]
["bitfinex","ETHUSD",1739039877651,3.0,2636.1,2635.5,0.8025]
["bitfinex","ETHUSD",1739039877825,5.27609,2636.1,2635.5,4.59683]
["bitfinex","ETHUSD",1739039878025,5.27609,2636.1,2635.5,0.8025]
["bitfinex","ETHUSD",1739039878655,2.27618,2636.0,2635.5,0.8025]
["bitfinex","ETHUSD",1739039880224,3.0,2636.1,2635.5,0.8025]
["bitfinex","ETHUSD",1739039880555,5.25350825,2636.2,2635.5,0.8025]
["bitfinex","ETHUSD",1739039880923,2.27622,2636.0,2635.5,0.8025]
["bitfinex","ETHUSD",1739039881264,0.8243,2636.0,2635.5,0.8025]
["bitfinex","ETHUSD",1739039881559,0.8243,2636.0,2635.6,0.0694968]
["bitfinex","ETHUSD",1739039883946,2.27649,2635.7,2635.0,4.57013]
["bitfinex","ETHUSD",1739039884149,2.27649,2635.7,2635.1,0.06991825]
["bitfinex","ETHUSD",1739039884325,0.8243,2635.6,2635.1,0.06991825]
["bitfinex","ETHUSD",1739039889560,2.27661,2635.5,2635.1,0.06991825]
["bitfinex","ETHUSD",1739039889746,5.27661,2635.5,2635.1,0.06991825]
["bitfinex","ETHUSD",1739039890058,2.27676,2635.4,2634.8,0.7752]
["bitfinex","ETHUSD",1739039890258,2.27676,2635.4,2635.2,0.0698871]
["bitfinex","ETHUSD",1739039890449,0.755337,2635.3,2634.8,0.7752]
["bitfinex","ETHUSD",1739039890762,2.27678,2635.3,2634.8,0.7752]
["bitfinex","ETHUSD",1739039892668,2.27704,2635.0,2634.5,0.7752]
["bitfinex","ETHUSD",1739039892832,7.5798608,2635.3,2634.6,3.79561]
["bitfinex","ETHUSD",1739039893242,5.3030308,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1739039893441,5.3030308,2635.3,2634.9,0.7752]
["bitfinex","ETHUSD",1739039894444,7.5798808,2635.3,2634.9,0.7752]
["bitfinex","ETHUSD",1739039894678,6.36099788,2635.3,2634.9,0.7752]
["bitfinex","ETHUSD",1739039895172,3.0,2635.2,2634.9,0.7752]
["bitfinex","ETHUSD",1739039896071,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039896273,3.0,2635.2,2634.7,4.57069]
["bitfinex","ETHUSD",1739039896490,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039896647,3.0,2635.2,2634.7,4.57069]
["bitfinex","ETHUSD",1739039896849,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039897049,3.0,2635.2,2634.7,5.40731]
["bitfinex","ETHUSD",1739039897455,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039897659,3.0,2635.2,2634.7,5.40731]
["bitfinex","ETHUSD",1739039897865,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039898177,3.0,2635.2,2634.7,4.57069]
["bitfinex","ETHUSD",1739039898350,3.0,2635.2,2634.9,0.07073526]
["bitfinex","ETHUSD",1739039898556,3.0,2635.2,2634.7,4.57069]
["bitfinex","ETHUSD",1739039898777,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039899276,3.0,2635.2,2634.9,0.07073526]
["bitfinex","ETHUSD",1739039899461,3.0,2635.2,2634.7,5.407332]
["bitfinex","ETHUSD",1739039899660,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039899846,3.0,2635.2,2634.7,5.407332]
["bitfinex","ETHUSD",1739039900047,3.0,2635.2,2634.8,0.61155278]
["bitfinex","ETHUSD",1739039900961,5.27687,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039901161,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039901374,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039901894,3.0,2635.2,2634.9,0.07073526]
["bitfinex","ETHUSD",1739039902096,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039902398,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039902898,3.0,2635.2,2634.9,0.07073526]
["bitfinex","ETHUSD",1739039903063,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039903265,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039903563,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039903764,3.0,2635.2,2634.8,0.07081958]
["bitfinex","ETHUSD",1739039903996,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039904295,3.0,2635.2,2634.8,0.07085148]
["bitfinex","ETHUSD",1739039904516,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039904800,3.0,2635.2,2634.8,0.07085148]
["bitfinex","ETHUSD",1739039905166,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039905462,3.0,2635.2,2634.8,0.07085148]
["bitfinex","ETHUSD",1739039905663,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039905899,3.0,2635.2,2634.8,0.07085148]
["bitfinex","ETHUSD",1739039906083,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039906264,3.0,2635.2,2634.8,0.07085148]
["bitfinex","ETHUSD",1739039906460,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039906706,3.0,2635.2,2634.8,0.07085148]
["bitfinex","ETHUSD",1739039906861,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039907061,3.0,2635.2,2634.8,0.07085148]
["bitfinex","ETHUSD",1739039907276,3.0,2635.2,2634.7,0.7752]
["bitfinex","ETHUSD",1739039907482,3.0,2635.2,2634.8,0.07085148]
["bitfinex","ETHUSD",1739039907677,0.8142,2635.1,2634.7,0.7752]
["bitfinex","ETHUSD",1739039907875,3.0912,2635.1,2634.8,0.07085148]
["bitfinex","ETHUSD",1739039908170,3.0912,2635.1,2634.5,0.7615]
["bitfinex","ETHUSD",1739039908489,3.0912,2635.1,2634.6,0.07102014]
["bitfinex","ETHUSD",1739039908794,3.0,2635.0,2634.6,0.07102014]
["bitfinex","ETHUSD",1739039909218,6.1666408,2635.0,2634.6,0.07102014]
["bitfinex","ETHUSD",1739039910667,2.27712,2634.9,2634.6,0.07102014]
["bitfinex","ETHUSD",1739039911584,3.09149,2634.7,2634.6,0.07102014]
["bitfinex","ETHUSD",1739039911789,6.09149,2634.7,2634.6,0.07102014]
["bitfinex","ETHUSD",1739039911992,2.27748,2634.5,2634.0,0.7615]
["bitfinex","ETHUSD",1739039912363,2.27748,2634.5,2634.1,0.06664471]
["bitfinex","ETHUSD",1739039912595,2.27796,2634.0,2633.6,0.7615]
["bitfinex","ETHUSD",1739039912781,3.09216,2634.0,2633.4,0.7615]
["bitfinex","ETHUSD",1739039912981,3.09216,2634.0,2633.4,1.217409]
["bitfinex","ETHUSD",1739039913214,5.37012,2634.0,2633.4,1.217409]
["bitfinex","ETHUSD",1739039913368,2.27799,2633.9,2633.4,0.7615]
["bitfinex","ETHUSD",1739039913697,5.37012,2634.0,2633.4,0.7615]
["bitfinex","ETHUSD",1739039913896,2.27799,2633.9,2633.4,0.7615]
["bitfinex","ETHUSD",1739039914328,3.09216,2634.0,2633.4,0.7615]
["bitfinex","ETHUSD",1739039914613,2.27823,2633.7,2632.9,0.7615]
["bitfinex","ETHUSD",1739039914767,2.27807,2633.8,2632.9,1.217466]
["bitfinex","ETHUSD",1739039914968,2.27807,2633.8,2633.0,3.79791]
["bitfinex","ETHUSD",1739039916122,2.27807,2633.8,2633.1,3.79779]
["bitfinex","ETHUSD",1739039916908,0.7927,2634.3,2633.5,0.759]
["bitfinex","ETHUSD",1739039917218,7.55551,2634.2,2633.5,0.759]
["bitfinex","ETHUSD",1739039917503,7.55553,2634.2,2633.5,0.759]
["bitfinex","ETHUSD",1739039917710,5.27773,2634.2,2633.5,0.759]
["bitfinex","ETHUSD",1739039919186,7.5555,2634.2,2633.5,0.759]
["bitfinex","ETHUSD",1739039919588,5.27787,2634.1,2633.5,0.759]
["bitfinex","ETHUSD",1739039919795,0.7927,2633.8,2633.3,0.759]
["bitfinex","ETHUSD",1739039920192,3.7927,2633.8,2633.3,0.759]
["bitfinex","ETHUSD",1739039920388,3.0,2633.8,2633.3,0.759]
["bitfinex","ETHUSD",1739039923982,5.27808,2633.8,2633.3,0.759]
["bitfinex","ETHUSD",1739039924805,3.0,2633.8,2633.3,0.759]
["bitfinex","ETHUSD",1739039925026,3.0,2633.8,2633.3,1.214675]
["bitfinex","ETHUSD",1739039925190,5.3030308,2634.2,2633.4,3.79723]
["bitfinex","ETHUSD",1739039925385,5.3030308,2634.2,2633.5,0.7579]
["bitfinex","ETHUSD",1739039925710,2.27795,2634.0,2633.5,0.7579]
["bitfinex","ETHUSD",1739039925927,4.55591,2634.0,2633.5,0.7579]
["bitfinex","ETHUSD",1739039926122,3.04172,2633.8,2633.1,0.7579]
["bitfinex","ETHUSD",1739039926324,3.56385408,2634.0,2633.2,0.86440383]
["bitfinex","ETHUSD",1739039926523,3.0,2633.9,2633.2,0.82643]
["bitfinex","ETHUSD",1739039926726,2.27803,2633.9,2633.2,4.62408]
["bitfinex","ETHUSD",1739039931342,1.89832,2633.9,2633.2,4.62408]
["bitfinex","ETHUSD",1739039932234,1.89839,2633.8,2633.2,4.62408]
["bitfinex","ETHUSD",1739039934746,4.89825,2634.0,2633.2,0.82643]
["bitfinex","ETHUSD",1739039934929,1.89869,2633.4,2633.2,0.06853]
["bitfinex","ETHUSD",1739039935447,1.89869,2633.4,2633.0,0.8288]
["bitfinex","ETHUSD",1739039935808,1.89869,2633.4,2633.1,0.0687366]
["bitfinex","ETHUSD",1739039936342,1.89883,2633.2,2633.1,0.0687366]
["bitfinex","ETHUSD",1739039936544,5.35588,2633.2,2633.1,0.0687366]
["bitfinex","ETHUSD",1739039936741,1.89902,2633.0,2632.3,4.6277]
["bitfinex","ETHUSD",1739039937131,1.89902,2633.0,2632.4,0.06944468]
["bitfinex","ETHUSD",1739039937519,1.8989,2633.1,2632.4,3.86821468]
["bitfinex","ETHUSD",1739039937723,2.35592,2633.2,2632.5,0.8288]
["bitfinex","ETHUSD",1739039937724,1.89887,2633.2,2632.5,0.8288]
["bitfinex","ETHUSD",1739039937925,7.2015808,2633.6,2632.9,0.8288]
["bitfinex","ETHUSD",1739039938149,1.89861,2633.5,2632.9,0.8288]
["bitfinex","ETHUSD",1739039938449,1.89861,2633.5,2633.0,0.0690814]
["bitfinex","ETHUSD",1739039938816,2.97746825,2633.5,2633.0,0.0690814]
["bitfinex","ETHUSD",1739039939016,1.89888,2633.2,2633.0,0.0690814]
["bitfinex","ETHUSD",1739039939212,1.8989,2633.1,2633.0,0.0690814]
["bitfinex","ETHUSD",1739039939413,1.89902,2633.0,2632.4,0.8288]
["bitfinex","ETHUSD",1739039939663,1.89902,2633.0,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039940017,2.861688,2633.2,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039940218,0.7729,2633.2,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039940420,1.8989,2633.1,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039940850,1.89901,2633.0,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039941370,0.7729,2633.2,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039941667,1.89904,2632.9,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039944453,3.79813,2632.9,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039944650,1.89904,2632.9,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039945744,3.79812,2632.9,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039945940,1.89904,2632.9,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039946174,1.89913,2632.8,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039946479,4.87672825,2632.6,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039946618,7.87672825,2632.6,2632.5,0.0694718]
["bitfinex","ETHUSD",1739039946937,1.8997,2632.0,2631.8,0.753]
["bitfinex","ETHUSD",1739039947122,0.7976,2632.2,2631.4,0.753]
["bitfinex","ETHUSD",1739039947323,1.367302,2632.2,2631.9,0.0705952]
["bitfinex","ETHUSD",1739039947524,1.367302,2632.2,2631.4,0.753]
["bitfinex","ETHUSD",1739039947757,1.367302,2632.2,2631.5,3.80007]
["bitfinex","ETHUSD",1739039947959,1.367302,2632.2,2631.4,4.55317]
["bitfinex","ETHUSD",1739039948756,1.367302,2632.2,2631.4,0.753]
["bitfinex","ETHUSD",1739039948942,1.367302,2632.2,2631.4,1.28365351]
["bitfinex","ETHUSD",1739039949147,1.367302,2632.2,2631.4,5.08388351]
["bitfinex","ETHUSD",1739039950165,7.9999608,2632.5,2631.8,3.7996]
["bitfinex","ETHUSD",1739039950367,0.52126923,2632.8,2631.9,3.79953]
["bitfinex","ETHUSD",1739039950368,2.69676,2632.8,2631.9,3.79953]
["bitfinex","ETHUSD",1739039950546,4.59594,2632.8,2632.1,4.55214]
["bitfinex","ETHUSD",1739039950952,1.89923,2632.7,2632.1,0.753]
["bitfinex","ETHUSD",1739039951278,1.89934,2632.5,2632.1,0.753]
["bitfinex","ETHUSD",1739039951460,1.89923,2632.7,2632.1,1.208241]
["bitfinex","ETHUSD",1739039951461,3.79847,2632.7,2632.1,1.208241]
["bitfinex","ETHUSD",1739039951625,0.7976,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1739039951828,1.89919,2632.7,2632.1,5.007351]
["bitfinex","ETHUSD",1739039952075,1.89919,2632.7,2632.1,1.208241]
["bitfinex","ETHUSD",1739039952779,1.89907,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1739039953080,1.89907,2632.9,2632.4,0.455195]
["bitfinex","ETHUSD",1739039953375,3.79844,2632.7,2632.2,0.753]
["bitfinex","ETHUSD",1739039954080,1.89921,2632.7,2632.2,0.753]
["bitfinex","ETHUSD",1739039954364,3.79845,2632.7,2632.2,0.753]
["bitfinex","ETHUSD",1739039954749,1.89934,2632.5,2632.2,0.753]
["bitfinex","ETHUSD",1739039955063,1.89934,2632.5,2631.8,4.55263]
["bitfinex","ETHUSD",1739039955267,1.89934,2632.5,2631.9,0.835237]
["bitfinex","ETHUSD",1739039956047,1.89934,2632.5,2631.9,4.634737]
["bitfinex","ETHUSD",1739039956678,1.89934,2632.5,2632.0,0.07051069]
["bitfinex","ETHUSD",1739039957769,1.89949,2632.3,2632.0,0.07051069]
["bitfinex","ETHUSD",1739039958080,1.89949,2632.3,2631.8,0.753]
["bitfinex","ETHUSD",1739039958244,3.79901,2632.3,2632.1,0.07042619]
["bitfinex","ETHUSD",1739039958445,1.177501,2632.2,2631.6,4.55292]
["bitfinex","ETHUSD",1739039958649,2.69721,2632.2,2631.7,0.07076424]
["bitfinex","ETHUSD",1739039958877,1.8997,2632.0,2631.7,0.07076424]
["bitfinex","ETHUSD",1739039959176,0.7976,2632.2,2631.7,0.07076424]
["bitfinex","ETHUSD",1739039959480,1.89984,2631.8,2631.7,0.07076424]
["bitfinex","ETHUSD",1739039959674,3.79957,2631.9,2631.7,0.07076424]
["bitfinex","ETHUSD",1739039959879,1.89977,2631.9,2631.4,0.753]
["bitfinex","ETHUSD",1739039960066,1.89977,2631.9,2631.8,0.06587759]
["bitfinex","ETHUSD",1739039960269,1.89977,2631.9,2631.4,0.753]
["bitfinex","ETHUSD",1739039960448,1.89969,2632.0,2631.8,0.06587759]
["bitfinex","ETHUSD",1739039960648,1.89969,2632.0,2631.4,4.55324]
["bitfinex","ETHUSD",1739039960883,1.89969,2632.0,2631.9,0.06579307]
["bitfinex","ETHUSD",1739039961045,1.89969,2632.0,2631.4,5.39240496]
["bitfinex","ETHUSD",1739039961249,1.89969,2632.0,2631.5,0.06613117]
["bitfinex","ETHUSD",1739039963796,2.69717,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1739039963958,1.89943,2632.4,2631.8,0.7597]
["bitfinex","ETHUSD",1739039964163,1.89943,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739039964357,0.7672,2632.5,2631.9,3.86580761]
["bitfinex","ETHUSD",1739039964862,2.66657,2632.5,2631.9,3.86580761]
["bitfinex","ETHUSD",1739039967902,1.89949,2632.3,2631.9,0.06628761]
["bitfinex","ETHUSD",1739039968106,1.89969,2632.0,2631.9,0.06628761]
["bitfinex","ETHUSD",1739039968375,3.046814,2632.0,2631.9,0.06628761]
["bitfinex","ETHUSD",1739039968600,3.046814,2632.0,2631.2,0.7597]
["bitfinex","ETHUSD",1739039968601,1.89986,2631.8,2631.2,0.7597]
["bitfinex","ETHUSD",1739039968815,1.89992,2631.7,2631.2,0.7597]
["bitfinex","ETHUSD",1739039968983,1.89992,2631.7,2631.3,0.06679479]
["bitfinex","ETHUSD",1739039969498,1.89992,2631.7,2631.4,0.06671025]
["bitfinex","ETHUSD",1739039970005,1.89992,2631.7,2631.2,0.7597]
["bitfinex","ETHUSD",1739039970418,1.89992,2631.7,2631.3,0.06679479]
["bitfinex","ETHUSD",1739039970920,1.89992,2631.7,2631.4,0.06728457]
["bitfinex","ETHUSD",1739039971133,1.89992,2631.7,2631.2,0.7597]
["bitfinex","ETHUSD",1739039971636,1.89992,2631.7,2631.3,0.06736912]
["bitfinex","ETHUSD",1739039971935,1.89992,2631.7,2631.2,0.7597]
["bitfinex","ETHUSD",1739039972141,1.89992,2631.7,2631.4,0.06728457]
["bitfinex","ETHUSD",1739039972319,1.89992,2631.7,2631.2,0.7597]
["bitfinex","ETHUSD",1739039972499,1.89992,2631.7,2631.5,0.06720003]
["bitfinex","ETHUSD",1739039972723,1.89981,2631.9,2631.2,5.016151]
["bitfinex","ETHUSD",1739039973337,1.89981,2631.9,2631.3,0.06745955]
["bitfinex","ETHUSD",1739039973544,1.89984,2631.8,2631.3,0.06745955]
["bitfinex","ETHUSD",1739039973839,1.89984,2631.8,2631.2,5.016261]
["bitfinex","ETHUSD",1739039974027,1.89984,2631.8,2631.4,0.067375]
["bitfinex","ETHUSD",1739039974341,1.89984,2631.8,2631.5,0.06725854]
["bitfinex","ETHUSD",1739039974502,1.89984,2631.8,2631.2,4.56023]
["bitfinex","ETHUSD",1739039974708,1.89984,2631.8,2631.6,0.067174]
["bitfinex","ETHUSD",1739039974905,0.379965,2631.7,2631.2,4.56023]
["bitfinex","ETHUSD",1739039975137,1.89999,2631.6,2631.2,0.7597]
["bitfinex","ETHUSD",1739039975926,0.764,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1739039976132,0.764,2631.5,2630.9,0.8207]
["bitfinex","ETHUSD",1739039976133,2.6641,2631.5,2630.9,0.8207]
["bitfinex","ETHUSD",1739039976538,2.6641,2631.5,2630.9,4.62165]
["bitfinex","ETHUSD",1739039977850,1.90017,2631.4,2630.9,0.8207]
["bitfinex","ETHUSD",1739039981373,1.90017,2631.4,2630.7,4.35116]
["bitfinex","ETHUSD",1739039981374,1.90017,2631.4,2630.7,5.17026]
["bitfinex","ETHUSD",1739039981597,1.90017,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1739039981873,1.90017,2631.4,2630.7,4.62026]
["bitfinex","ETHUSD",1739039982270,1.52016,2631.3,2630.7,4.62026]
["bitfinex","ETHUSD",1739039982471,1.52021,2631.2,2630.5,4.62061]
["bitfinex","ETHUSD",1739039982663,1.52021,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1739039982859,1.52013,2631.4,2630.7,0.55]
["bitfinex","ETHUSD",1739039983168,1.52013,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1739039983373,0.8242,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1739039984340,2.34424,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1739039984664,5.34424,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1739039985646,5.34424,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1739039986247,2.34418,2631.7,2631.0,3.80082]
["bitfinex","ETHUSD",1739039986457,2.34418,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1739039986776,5.34418,2631.7,2631.1,3.86638204]
["bitfinex","ETHUSD",1739039987594,5.3030308,2631.8,2631.3,4.3503]
["bitfinex","ETHUSD",1739039987795,5.3030308,2631.8,2631.4,0.90079241]
["bitfinex","ETHUSD",1739039987974,5.3030308,2631.8,2631.5,4.61918]
["bitfinex","ETHUSD",1739039988498,5.3030308,2631.8,2631.6,0.06519493]
["bitfinex","ETHUSD",1739039989188,0.8242,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1739039989561,2.34379,2632.3,2631.8,0.06502588]
["bitfinex","ETHUSD",1739039989892,2.34379,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1739039990188,2.34379,2632.3,2631.9,0.06494137]
["bitfinex","ETHUSD",1739039990368,2.34379,2632.3,2631.8,0.06502588]
["bitfinex","ETHUSD",1739039990565,2.34379,2632.3,2632.0,0.06485686]
["bitfinex","ETHUSD",1739039990786,2.34379,2632.3,2631.9,0.06494137]
["bitfinex","ETHUSD",1739039990987,2.34379,2632.3,2632.1,0.06477236]
["bitfinex","ETHUSD",1739039991304,2.34379,2632.3,2632.2,0.06468786]
["bitfinex","ETHUSD",1739039991660,1.210534,2632.3,2631.6,3.79983]
["bitfinex","ETHUSD",1739039991965,1.51966,2632.2,2631.7,0.0651104]
["bitfinex","ETHUSD",1739039993459,1.51987,2631.8,2631.7,0.0651104]
["bitfinex","ETHUSD",1739039993668,0.8242,2631.7,2631.2,0.8191]
["bitfinex","ETHUSD",1739039993863,2.34416,2631.7,2631.3,0.06413069]
["bitfinex","ETHUSD",1739039994171,1.52002,2631.6,2631.2,0.8191]
["bitfinex","ETHUSD",1739039994371,1.52002,2631.6,2631.4,0.06404615]
["bitfinex","ETHUSD",1739039994594,1.52002,2631.6,2631.3,0.06413069]
["bitfinex","ETHUSD",1739039994773,1.52002,2631.6,2631.5,0.0639616]
["bitfinex","ETHUSD",1739039995177,1.52002,2631.6,2631.2,0.8191]
["bitfinex","ETHUSD",1739039995386,1.52002,2631.6,2631.5,0.0639616]
["bitfinex","ETHUSD",1739039995604,1.52006,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739039998614,1.52002,2631.6,2630.9,0.8191]
["bitfinex","ETHUSD",1739039998615,1.52011,2631.4,2630.9,0.8191]
["bitfinex","ETHUSD",1739039998829,1.52011,2631.4,2630.9,4.62005]
["bitfinex","ETHUSD",1739040001614,3.04025,2631.4,2631.0,0.06504959]
["bitfinex","ETHUSD",1739040001804,0.7711,2631.3,2631.0,0.06504959]
["bitfinex","ETHUSD",1739040002816,1.52023,2631.2,2631.0,0.06504959]
["bitfinex","ETHUSD",1739040003316,1.52023,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1739040003515,1.901354,2631.2,2631.1,0.06499158]
["bitfinex","ETHUSD",1739040003816,1.52042,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1739040004029,3.04085,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1739040004336,1.52054,2630.7,2630.3,1.54334449]
["bitfinex","ETHUSD",1739040004545,1.52054,2630.7,2630.3,0.75884449]
["bitfinex","ETHUSD",1739040004721,1.52054,2630.7,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040004722,1.52073,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040004887,2.29183,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040005384,5.29183,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040007505,3.0,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040007703,2.29161,2630.7,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040007910,2.29161,2630.7,2630.2,4.41839033]
["bitfinex","ETHUSD",1739040007911,0.7711,2630.7,2630.2,4.41839033]
["bitfinex","ETHUSD",1739040008116,0.7711,2630.7,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040008317,0.7711,2630.7,2630.2,3.9454403]
["bitfinex","ETHUSD",1739040008625,2.29164,2630.7,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040008829,0.7711,2631.0,2630.2,3.9454403]
["bitfinex","ETHUSD",1739040009155,0.7711,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1739040009426,0.7711,2631.0,2630.3,0.03801737]
["bitfinex","ETHUSD",1739040009427,0.7711,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1739040009616,1.52016,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1739040009797,1.52024,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1739040009995,3.04037,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1739040010362,1.52022,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1739040010527,1.52016,2631.3,2630.7,8.441045]
["bitfinex","ETHUSD",1739040010906,1.52016,2631.3,2630.7,4.639875]
["bitfinex","ETHUSD",1739040012218,1.52016,2631.3,2630.7,8.441055]
["bitfinex","ETHUSD",1739040012417,1.52016,2631.3,2630.7,4.639875]
["bitfinex","ETHUSD",1739040012614,1.52006,2631.5,2630.9,3.80092]
["bitfinex","ETHUSD",1739040013635,1.52006,2631.5,2630.9,7.60181]
["bitfinex","ETHUSD",1739040013932,1.52006,2631.5,2630.9,8.5008625]
["bitfinex","ETHUSD",1739040014332,1.52006,2631.5,2630.9,4.6999425]
["bitfinex","ETHUSD",1739040015196,1.52006,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1739040015431,1.52006,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1739040015634,3.04015,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1739040015812,1.52006,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1739040016613,1.52006,2631.5,2631.0,0.06545337]
["bitfinex","ETHUSD",1739040016813,1.52006,2631.5,2631.0,3.86627337]
["bitfinex","ETHUSD",1739040017534,0.7711,2631.7,2631.2,3.80041]
["bitfinex","ETHUSD",1739040017889,2.33714,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1739040018138,1.51988,2631.8,2631.5,0.06477556]
["bitfinex","ETHUSD",1739040018505,1.51988,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1739040018828,1.51988,2631.8,2631.4,0.0648601]
["bitfinex","ETHUSD",1739040019808,2.33714,2631.9,2631.4,0.0648601]
["bitfinex","ETHUSD",1739040020036,1.51984,2631.9,2631.4,0.0648601]
["bitfinex","ETHUSD",1739040020237,3.0,2632.0,2631.4,0.10286093]
["bitfinex","ETHUSD",1739040020540,3.0,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1739040020905,3.0,2632.0,2631.7,0.0646065]
["bitfinex","ETHUSD",1739040022134,3.0,2632.0,2631.7,0.52991115]
["bitfinex","ETHUSD",1739040022337,2.27982,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739040022707,2.27982,2632.3,2631.9,0.06417719]
["bitfinex","ETHUSD",1739040023228,2.27968,2632.5,2631.9,3.86368719]
["bitfinex","ETHUSD",1739040023430,3.79918,2632.5,2632.0,0.76632872]
["bitfinex","ETHUSD",1739040023617,2.27968,2632.5,2632.0,0.76632872]
["bitfinex","ETHUSD",1739040023819,0.7602,2632.5,2632.1,0.06400818]
["bitfinex","ETHUSD",1739040024005,0.7602,2632.5,2632.1,0.85250818]
["bitfinex","ETHUSD",1739040024006,1.51951,2632.5,2632.1,0.85250818]
["bitfinex","ETHUSD",1739040024206,4.51942,2632.6,2632.1,0.85250818]
["bitfinex","ETHUSD",1739040024402,1.51946,2632.5,2632.1,0.85250818]
["bitfinex","ETHUSD",1739040025236,4.51942,2632.6,2632.1,0.06400818]
["bitfinex","ETHUSD",1739040025477,1.51953,2632.4,2632.1,0.06400818]
["bitfinex","ETHUSD",1739040025938,2.27984,2632.2,2632.1,0.06400818]
["bitfinex","ETHUSD",1739040026465,2.27984,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1739040026866,1.5197,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1739040027073,1.5197,2632.1,2631.7,0.06434623]
["bitfinex","ETHUSD",1739040027367,1.51976,2632.0,2631.7,0.06434623]
["bitfinex","ETHUSD",1739040027576,1.51985,2631.9,2631.7,0.06434623]
["bitfinex","ETHUSD",1739040027869,2.28007,2631.8,2631.3,0.7885]
["bitfinex","ETHUSD",1739040028068,1.51985,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1739040028839,0.7602,2632.2,2631.7,0.7885]
["bitfinex","ETHUSD",1739040029039,0.7602,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739040029239,5.27973,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739040029653,1.51959,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1739040030042,3.0,2632.4,2631.8,0.8388]
["bitfinex","ETHUSD",1739040030351,3.0,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1739040030554,3.0,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1739040030756,4.51953,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1739040031378,6.03909,2632.4,2632.0,0.06365718]
["bitfinex","ETHUSD",1739040031863,4.51953,2632.4,2632.0,0.06365718]
["bitfinex","ETHUSD",1739040032063,1.51958,2632.3,2631.7,4.58824]
["bitfinex","ETHUSD",1739040032244,1.51958,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1739040032446,1.51958,2632.3,2631.8,3.9067775]
["bitfinex","ETHUSD",1739040033601,4.51953,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1739040033899,1.51953,2632.4,2632.0,0.10686492]
["bitfinex","ETHUSD",1739040034289,4.51944,2632.6,2632.1,0.7885]
["bitfinex","ETHUSD",1739040034469,0.7602,2632.8,2632.1,0.7885]
["bitfinex","ETHUSD",1739040034801,9.1016508,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1739040035014,0.7602,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1739040035222,0.7602,2633.0,2632.5,0.7932]
["bitfinex","ETHUSD",1739040035223,0.7602,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1739040035364,0.812,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1739040035703,4.51905,2633.3,2632.9,0.10611639]
["bitfinex","ETHUSD",1739040035915,4.51905,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1739040036204,4.51905,2633.3,2632.8,0.10574069]
["bitfinex","ETHUSD",1739040036514,3.812,2633.4,2632.5,0.7932]
["bitfinex","ETHUSD",1739040036711,1.51923,2632.9,2632.6,0.1059129]
["bitfinex","ETHUSD",1739040037711,1.5192,2633.0,2632.6,0.1059129]
["bitfinex","ETHUSD",1739040038077,1.51908,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1739040038332,1.51914,2633.1,2632.8,0.1057513]
["bitfinex","ETHUSD",1739040038529,0.812,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1739040038834,6.8219608,2633.5,2633.0,0.7932]
["bitfinex","ETHUSD",1739040038975,1.51898,2633.4,2633.0,0.7932]
["bitfinex","ETHUSD",1739040039172,1.51898,2633.4,2633.1,0.10508962]
["bitfinex","ETHUSD",1739040040328,6.8219608,2633.5,2633.1,0.10508962]
["bitfinex","ETHUSD",1739040040744,5.3030308,2633.5,2633.1,3.90288962]
["bitfinex","ETHUSD",1739040041052,0.8099,2634.2,2633.4,0.55]
["bitfinex","ETHUSD",1739040041217,0.8099,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1739040041421,1.51857,2634.1,2633.5,3.90184863]
["bitfinex","ETHUSD",1739040041621,1.51862,2634.0,2633.8,0.1043705]
["bitfinex","ETHUSD",1739040041823,1.51857,2634.1,2633.4,3.79734]
["bitfinex","ETHUSD",1739040042000,1.51857,2634.1,2633.9,0.10428447]
["bitfinex","ETHUSD",1739040042236,1.51857,2634.1,2633.5,0.839478]
["bitfinex","ETHUSD",1739040042431,1.51857,2634.1,2634.0,0.10419845]
["bitfinex","ETHUSD",1739040042636,1.51857,2634.1,2633.5,0.839478]
["bitfinex","ETHUSD",1739040042807,3.03716,2634.1,2634.0,0.10419845]
["bitfinex","ETHUSD",1739040043000,0.384706,2634.1,2633.3,0.8]
["bitfinex","ETHUSD",1739040043249,1.51875,2633.8,2633.3,0.8]
["bitfinex","ETHUSD",1739040043405,1.51875,2633.8,2633.4,0.10433811]
["bitfinex","ETHUSD",1739040043944,3.03725,2634.0,2633.4,0.10433811]
["bitfinex","ETHUSD",1739040044136,1.51866,2633.9,2633.4,0.10433811]
["bitfinex","ETHUSD",1739040044377,1.51866,2633.9,2633.4,0.81508604]
["bitfinex","ETHUSD",1739040044572,1.51872,2633.8,2633.4,0.81508604]
["bitfinex","ETHUSD",1739040044776,1.51877,2633.7,2633.4,0.10433811]
["bitfinex","ETHUSD",1739040045085,1.51889,2633.5,2633.4,0.10433811]
["bitfinex","ETHUSD",1739040045459,1.51889,2633.5,2633.0,0.8]
["bitfinex","ETHUSD",1739040045949,1.51889,2633.5,2633.1,0.10469707]
["bitfinex","ETHUSD",1739040048584,1.51905,2633.3,2633.1,0.10469707]
["bitfinex","ETHUSD",1739040049402,1.51874,2633.8,2633.3,0.8]
["bitfinex","ETHUSD",1739040049904,1.51882,2633.7,2633.4,0.1043645]
["bitfinex","ETHUSD",1739040050179,1.51882,2633.7,2633.1,4.3478]
["bitfinex","ETHUSD",1739040050375,1.51888,2633.6,2633.5,0.10427845]
["bitfinex","ETHUSD",1739040050674,1.51888,2633.6,2633.0,4.59784]
["bitfinex","ETHUSD",1739040050875,1.51888,2633.6,2633.5,0.10427845]
["bitfinex","ETHUSD",1739040051076,1.13917,2633.5,2633.0,4.59784]
["bitfinex","ETHUSD",1739040051285,1.13917,2633.5,2633.0,5.437438]
["bitfinex","ETHUSD",1739040052098,1.96795,2633.6,2633.0,1.639598]
["bitfinex","ETHUSD",1739040052289,1.13921,2633.4,2632.8,4.55724]
["bitfinex","ETHUSD",1739040052606,1.13921,2633.4,2632.8,8.35538]
["bitfinex","ETHUSD",1739040053097,0.8288,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1739040053394,1.13906,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1739040054005,3.0,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1739040055068,4.13899,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1739040055966,4.13899,2633.9,2633.2,4.63678735]
["bitfinex","ETHUSD",1739040055967,1.13904,2633.8,2633.2,4.63678735]
["bitfinex","ETHUSD",1739040058108,1.13904,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1739040058263,0.8288,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1739040058469,0.8288,2634.0,2633.6,4.25647521]
["bitfinex","ETHUSD",1739040058700,0.8288,2634.0,2633.6,0.45940521]
["bitfinex","ETHUSD",1739040058902,1.96777,2634.0,2633.6,0.45940521]
["bitfinex","ETHUSD",1739040059295,0.8288,2634.0,2633.6,0.45940521]
["bitfinex","ETHUSD",1739040059471,1.96775,2634.0,2633.6,0.45940521]
["bitfinex","ETHUSD",1739040061207,1.96775,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1739040061208,0.75937,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1739040061374,0.75937,2633.8,2633.7,0.10394193]
["bitfinex","ETHUSD",1739040061574,0.75937,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1739040061775,0.8288,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1739040061974,0.75935,2633.9,2633.4,0.10420008]
["bitfinex","ETHUSD",1739040062206,0.75936,2633.8,2633.4,1.03774496]
["bitfinex","ETHUSD",1739040062403,0.75936,2633.8,2633.4,0.10420008]
["bitfinex","ETHUSD",1739040063711,0.75941,2633.7,2633.4,0.10420008]
["bitfinex","ETHUSD",1739040063906,0.75941,2633.7,2633.2,4.55684]
["bitfinex","ETHUSD",1739040064112,0.75941,2633.7,2633.3,0.10405278]
["bitfinex","ETHUSD",1739040064307,0.75941,2633.7,2633.2,4.55684]
["bitfinex","ETHUSD",1739040064499,0.75941,2633.7,2633.2,5.447309]
["bitfinex","ETHUSD",1739040064897,0.75941,2633.7,2633.3,0.10405278]
["bitfinex","ETHUSD",1739040065099,0.75941,2633.7,2633.2,5.447309]
["bitfinex","ETHUSD",1739040065300,0.75946,2633.5,2633.3,0.10405278]
["bitfinex","ETHUSD",1739040065613,0.75946,2633.5,2633.0,0.7592]
["bitfinex","ETHUSD",1739040065770,0.75947,2633.4,2633.0,0.7592]
["bitfinex","ETHUSD",1739040066606,0.75946,2633.5,2633.0,0.7592]
["bitfinex","ETHUSD",1739040067110,0.75948,2633.4,2633.0,0.7592]
["bitfinex","ETHUSD",1739040067309,0.7691,2633.6,2632.8,3.79813]
["bitfinex","ETHUSD",1739040067310,0.75955,2633.2,2632.8,0.7592]
["bitfinex","ETHUSD",1739040068888,3.0,2633.5,2632.8,1.594809]
["bitfinex","ETHUSD",1739040069088,0.75944,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1739040070236,6.8315608,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1739040070568,6.8315608,2633.6,2633.2,0.7592]
["bitfinex","ETHUSD",1739040070569,5.3030308,2633.6,2633.2,0.7592]
["bitfinex","ETHUSD",1739040070693,5.3030308,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1739040070898,0.75933,2633.9,2633.3,3.7974]
["bitfinex","ETHUSD",1739040071093,0.75933,2633.9,2633.4,0.65663466]
["bitfinex","ETHUSD",1739040071415,0.75936,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1739040072316,4.52841,2634.0,2633.2,4.55673]
["bitfinex","ETHUSD",1739040072618,4.52841,2634.0,2632.3,8.97]
["bitfinex","ETHUSD",1739040072619,0.7691,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1739040072817,1.5283,2634.4,2633.8,4.55596]
["bitfinex","ETHUSD",1739040073020,0.7691,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1739040073218,0.7691,2634.8,2634.2,4.55539]
["bitfinex","ETHUSD",1739040073419,0.7691,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1739040073721,0.7691,2634.8,2634.2,4.55539]
["bitfinex","ETHUSD",1739040074021,0.7691,2634.8,2634.2,5.390571]
["bitfinex","ETHUSD",1739040074222,1.52817,2634.8,2634.2,5.390571]
["bitfinex","ETHUSD",1739040075132,0.7691,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1739040075332,0.7691,2634.8,2634.2,5.390571]
["bitfinex","ETHUSD",1739040075503,0.7691,2634.8,2634.2,5.390491]
["bitfinex","ETHUSD",1739040075832,1.52817,2634.8,2634.3,0.5390491]
["bitfinex","ETHUSD",1739040076333,0.75911,2634.7,2634.4,0.10291557]
["bitfinex","ETHUSD",1739040076693,1.52825,2634.5,2634.4,0.10291557]
["bitfinex","ETHUSD",1739040076897,0.7691,2634.5,2633.7,0.7592]
["bitfinex","ETHUSD",1739040077097,0.7592,2634.4,2633.8,3.8969189]
["bitfinex","ETHUSD",1739040077298,0.75924,2634.2,2633.9,0.46561189]
["bitfinex","ETHUSD",1739040077599,0.75924,2634.2,2634.0,0.09996685]
["bitfinex","ETHUSD",1739040077795,1.51851,2634.2,2634.0,0.09996685]
["bitfinex","ETHUSD",1739040078003,1.5284,2634.0,2633.5,3.7592]
["bitfinex","ETHUSD",1739040078230,1.5284,2634.0,2633.5,0.7592]
["bitfinex","ETHUSD",1739040081703,0.75933,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1739040082112,0.75941,2633.6,2633.2,0.773]
["bitfinex","ETHUSD",1739040082346,1.57241,2633.6,2633.0,4.57086]
["bitfinex","ETHUSD",1739040082645,0.813,2633.6,2633.0,4.57086]
["bitfinex","ETHUSD",1739040082859,0.813,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1739040083010,0.813,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1739040084347,0.0588023,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1739040084511,0.75939,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1739040084915,0.75937,2633.8,2633.3,0.773]
["bitfinex","ETHUSD",1739040086213,1.51874,2633.8,2633.3,0.773]
["bitfinex","ETHUSD",1739040086412,0.75937,2633.8,2633.3,0.773]
["bitfinex","ETHUSD",1739040086608,0.75937,2633.8,2633.3,1.230055]
["bitfinex","ETHUSD",1739040087261,1.57237,2633.8,2633.3,1.230055]
["bitfinex","ETHUSD",1739040087559,1.57237,2633.8,2633.3,5.027535]
["bitfinex","ETHUSD",1739040088096,1.57237,2633.8,2633.3,1.230055]
["bitfinex","ETHUSD",1739040088675,1.57237,2633.8,2633.3,0.457055]
["bitfinex","ETHUSD",1739040089352,1.57237,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1739040089511,1.57237,2633.8,2633.2,7.59512]
["bitfinex","ETHUSD",1739040090263,0.813,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1739040090847,1.19268,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1739040091353,1.19268,2633.8,2633.4,0.10120272]
["bitfinex","ETHUSD",1739040092160,1.19268,2633.8,2633.4,0.49106399]
["bitfinex","ETHUSD",1739040092524,0.813,2633.8,2633.4,0.49106399]
["bitfinex","ETHUSD",1739040093240,1.19268,2633.8,2633.4,0.49106399]
["bitfinex","ETHUSD",1739040093739,0.813,2633.8,2633.4,0.49106399]
["bitfinex","ETHUSD",1739040094653,1.19268,2633.8,2633.4,0.49106399]
["bitfinex","ETHUSD",1739040095237,0.813,2633.8,2633.4,0.49106399]
["bitfinex","ETHUSD",1739040096320,1.19268,2633.8,2633.4,0.49106399]
["bitfinex","ETHUSD",1739040097446,3.37964,2634.1,2633.5,0.46681924]
["bitfinex","ETHUSD",1739040097761,4.19264,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1739040097939,0.813,2634.1,2633.8,3.89757854]
["bitfinex","ETHUSD",1739040098531,0.37966,2634.0,2633.8,0.10085854]
["bitfinex","ETHUSD",1739040098869,0.37966,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1739040099027,0.37966,2634.0,2633.9,0.10077251]
["bitfinex","ETHUSD",1739040099233,1.32922908,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1739040099550,0.37966,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1739040099745,4.19265,2634.1,2633.6,0.10103062]
["bitfinex","ETHUSD",1739040100146,3.0,2634.1,2633.6,0.10103062]
["bitfinex","ETHUSD",1739040100354,0.37968,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1739040100552,0.37968,2633.8,2633.4,0.10125564]
["bitfinex","ETHUSD",1739040101001,0.7648,2633.5,2633.4,0.10125564]
["bitfinex","ETHUSD",1739040101383,0.7648,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1739040101595,0.7648,2633.5,2633.4,0.10132446]
["bitfinex","ETHUSD",1739040101906,1.14452,2633.5,2633.1,4.634511]
["bitfinex","ETHUSD",1739040102074,1.14452,2633.5,2633.4,0.10132446]
["bitfinex","ETHUSD",1739040102275,1.14452,2633.5,2633.1,4.634511]
["bitfinex","ETHUSD",1739040102475,1.14452,2633.5,2633.4,0.10132446]
["bitfinex","ETHUSD",1739040102997,1.14452,2633.5,2633.1,4.634511]
["bitfinex","ETHUSD",1739040103303,1.14452,2633.5,2633.4,0.10132446]
["bitfinex","ETHUSD",1739040103484,1.14452,2633.5,2633.1,4.634511]
["bitfinex","ETHUSD",1739040103685,1.14452,2633.5,2633.4,0.10132446]
["bitfinex","ETHUSD",1739040103884,1.14452,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1739040104099,1.14452,2633.5,2633.4,0.10132446]
["bitfinex","ETHUSD",1739040104276,1.14452,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1739040104491,1.14452,2633.5,2633.4,0.09794826]
["bitfinex","ETHUSD",1739040104999,1.14452,2633.5,2632.9,8.36825]
["bitfinex","ETHUSD",1739040105318,1.14452,2633.5,2633.4,0.09794826]
["bitfinex","ETHUSD",1739040105913,1.14452,2633.5,2632.9,8.36825]
["bitfinex","ETHUSD",1739040106126,0.7648,2633.5,2633.4,0.09794826]
["bitfinex","ETHUSD",1739040106292,0.7648,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1739040106483,1.14452,2633.5,2633.4,0.09448548]
["bitfinex","ETHUSD",1739040106692,0.37975,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1739040107024,0.75949,2633.4,2632.9,0.836873]
["bitfinex","ETHUSD",1739040107319,0.37974,2633.4,2632.9,0.836873]
["bitfinex","ETHUSD",1739040107691,0.75948,2633.4,2632.9,0.836873]
["bitfinex","ETHUSD",1739040107892,0.75949,2633.4,2632.9,0.836873]
["bitfinex","ETHUSD",1739040108895,0.37974,2633.4,2632.9,0.836873]
["bitfinex","ETHUSD",1739040109100,0.75948,2633.4,2632.9,4.634953]
["bitfinex","ETHUSD",1739040109621,0.37975,2633.3,2632.9,4.634953]
["bitfinex","ETHUSD",1739040110521,0.37974,2633.4,2632.9,4.634953]
["bitfinex","ETHUSD",1739040110721,0.7648,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1739040111016,0.7648,2633.5,2633.0,4.29927075]
["bitfinex","ETHUSD",1739040111219,0.7648,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1739040111817,0.7648,2633.5,2633.1,0.833]
["bitfinex","ETHUSD",1739040112188,0.7648,2633.5,2633.1,4.63073]
["bitfinex","ETHUSD",1739040112389,0.7648,2633.5,2633.2,0.88920253]
["bitfinex","ETHUSD",1739040112803,3.0,2633.7,2633.2,4.68674253]
["bitfinex","ETHUSD",1739040113398,3.37969,2633.7,2633.2,4.68674253]
["bitfinex","ETHUSD",1739040115317,3.0,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1739040115516,0.8041,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1739040115816,1.18378,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1739040116126,1.18378,2633.8,2633.4,0.72251587]
["bitfinex","ETHUSD",1739040117336,0.3797,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1739040117828,0.8041,2633.8,2633.5,3.79711]
["bitfinex","ETHUSD",1739040118030,0.50358004,2634.6,2633.0,2.97746825]
["bitfinex","ETHUSD",1739040118031,0.8301,2634.3,2634.1,3.79624]
["bitfinex","ETHUSD",1739040118512,0.37959,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1739040118713,0.75919,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1739040119129,0.37959,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1739040119447,0.8301,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1739040119598,0.8301,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739040119797,0.8301,2634.6,2634.1,7.59259]
["bitfinex","ETHUSD",1739040120009,0.8301,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1739040120231,0.8301,2634.6,2634.2,4.6483864]
["bitfinex","ETHUSD",1739040120536,1.20963,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739040120735,0.37955,2634.7,2634.2,5.384228]
["bitfinex","ETHUSD",1739040121033,0.8301,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739040121422,0.8301,2634.8,2634.5,0.0931443]
["bitfinex","ETHUSD",1739040122001,0.37949,2635.1,2634.5,0.48205073]
["bitfinex","ETHUSD",1739040122316,0.7677,2635.0,2634.5,0.48205073]
["bitfinex","ETHUSD",1739040122512,0.7677,2635.0,2634.5,4.27782073]
["bitfinex","ETHUSD",1739040122911,0.7677,2635.0,2634.6,3.83357305]
["bitfinex","ETHUSD",1739040123233,0.7677,2635.0,2634.7,0.09297234]
["bitfinex","ETHUSD",1739040123641,0.7677,2635.0,2634.2,4.56993]
["bitfinex","ETHUSD",1739040123935,0.37953,2634.9,2634.8,0.09288637]
["bitfinex","ETHUSD",1739040124114,0.37956,2634.7,2634.2,0.7738]
["bitfinex","ETHUSD",1739040124309,0.7677,2634.6,2634.2,0.7738]
["bitfinex","ETHUSD",1739040124525,0.7677,2634.6,2634.3,0.09331628]
["bitfinex","ETHUSD",1739040124526,0.37959,2634.4,2634.3,0.09331628]
["bitfinex","ETHUSD",1739040124726,1.14729,2634.4,2634.3,0.09331628]
["bitfinex","ETHUSD",1739040124926,3.0,2634.3,2633.6,0.8318]
["bitfinex","ETHUSD",1739040125227,0.37966,2633.9,2633.7,0.09362711]
["bitfinex","ETHUSD",1739040125418,1.14737,2633.8,2633.7,0.09362711]
["bitfinex","ETHUSD",1739040125647,1.14737,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1739040125832,0.37969,2633.7,2633.1,0.8318]
["bitfinex","ETHUSD",1739040126136,0.37969,2633.7,2633.2,0.462971]
["bitfinex","ETHUSD",1739040126824,0.37972,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1739040127023,0.37971,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1739040127233,0.37973,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1739040127544,0.37976,2633.2,2632.6,3.79845]
["bitfinex","ETHUSD",1739040127703,1.14746,2633.2,2632.7,0.842877]
["bitfinex","ETHUSD",1739040127900,1.14746,2633.2,2632.7,4.641237]
["bitfinex","ETHUSD",1739040128528,1.14746,2633.2,2632.5,4.63032]
["bitfinex","ETHUSD",1739040128529,0.37983,2632.7,2632.2,0.8318]
["bitfinex","ETHUSD",1739040129039,1.14753,2632.7,2632.2,0.8318]
["bitfinex","ETHUSD",1739040129340,1.14753,2632.7,2632.0,3.79925]
["bitfinex","ETHUSD",1739040129638,0.37986,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1739040129807,0.37986,2632.6,2632.1,0.463105]
["bitfinex","ETHUSD",1739040130004,0.37986,2632.5,2632.1,0.463105]
["bitfinex","ETHUSD",1739040130213,0.7677,2632.7,2632.1,0.463105]
["bitfinex","ETHUSD",1739040130214,0.7677,2632.7,2632.1,4.262305]
["bitfinex","ETHUSD",1739040130403,3.3798,2633.0,2632.1,4.262305]
["bitfinex","ETHUSD",1739040130404,1.1475,2633.0,2632.3,3.79888]
["bitfinex","ETHUSD",1739040130709,0.7677,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1739040131038,0.7677,2633.0,2632.5,0.759746]
["bitfinex","ETHUSD",1739040131610,1.14749,2633.0,2632.5,0.759746]
["bitfinex","ETHUSD",1739040132542,0.37983,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1739040133441,0.37983,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1739040134340,1.1475,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1739040135011,1.5273,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1739040135647,1.1475,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1739040135812,0.3798,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1739040136007,0.7677,2633.0,2632.4,0.759779]
["bitfinex","ETHUSD",1739040136213,5.3030308,2633.2,2632.1,1.013105]
["bitfinex","ETHUSD",1739040136214,5.3030308,2633.2,2632.8,7.59627]
["bitfinex","ETHUSD",1739040136443,0.7522,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1739040136857,0.7522,2633.3,2632.9,3.89281131]
["bitfinex","ETHUSD",1739040139660,3.0,2633.5,2632.9,3.89281131]
["bitfinex","ETHUSD",1739040139964,3.7522,2633.5,2632.9,0.09472131]
["bitfinex","ETHUSD",1739040140114,0.7522,2633.4,2632.9,0.09472131]
["bitfinex","ETHUSD",1739040140324,0.7522,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1739040140816,0.37981,2632.9,2632.4,5.31]
["bitfinex","ETHUSD",1739040141250,0.7522,2633.0,2632.4,5.31]
["bitfinex","ETHUSD",1739040141547,0.7522,2633.0,2632.5,4.709521]
["bitfinex","ETHUSD",1739040142046,0.7522,2633.0,2632.5,0.910881]
["bitfinex","ETHUSD",1739040142226,0.7522,2633.0,2632.3,3.79881]
["bitfinex","ETHUSD",1739040142227,0.37982,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1739040142551,0.7639,2632.7,2632.3,3.79881]
["bitfinex","ETHUSD",1739040142737,0.7639,2632.7,2632.1,7.59826]
["bitfinex","ETHUSD",1739040143232,0.7639,2632.7,2632.1,3.7991]
["bitfinex","ETHUSD",1739040143431,0.7639,2632.7,2632.1,4.38494329]
["bitfinex","ETHUSD",1739040143637,0.7639,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1739040143838,1.14374,2632.7,2632.1,4.38494329]
["bitfinex","ETHUSD",1739040144447,0.7639,2632.7,2632.1,4.38494329]
["bitfinex","ETHUSD",1739040144819,0.7639,2632.7,2632.1,8.18410329]
["bitfinex","ETHUSD",1739040145020,0.7639,2632.7,2632.2,0.89350033]
["bitfinex","ETHUSD",1739040145221,0.7639,2632.7,2632.2,4.69252033]
["bitfinex","ETHUSD",1739040147761,0.7639,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1739040149362,3.37978,2633.1,2632.3,3.79885]
["bitfinex","ETHUSD",1739040149363,6.0669308,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1739040149566,0.7639,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1739040150068,1.14364,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1739040150231,0.7639,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1739040150641,0.7639,2633.4,2632.8,0.379823]
["bitfinex","ETHUSD",1739040150863,0.37977,2633.2,2632.5,3.79856]
["bitfinex","ETHUSD",1739040151088,0.37977,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1739040151563,0.37977,2633.2,2632.6,3.89148114]
["bitfinex","ETHUSD",1739040151765,0.37983,2632.7,2632.6,0.09305114]
["bitfinex","ETHUSD",1739040152091,0.37983,2632.7,2632.2,5.31]
["bitfinex","ETHUSD",1739040152273,0.37983,2632.7,2632.3,0.0933095]
["bitfinex","ETHUSD",1739040152475,0.37983,2632.7,2631.9,4.60364]
["bitfinex","ETHUSD",1739040152683,0.8156,2632.6,2632.4,0.09322338]
["bitfinex","ETHUSD",1739040152852,0.8156,2632.6,2632.0,4.3493]
["bitfinex","ETHUSD",1739040153056,0.8156,2632.6,2632.5,0.09330031]
["bitfinex","ETHUSD",1739040153281,1.19545,2632.6,2632.0,4.3493]
["bitfinex","ETHUSD",1739040153479,1.19545,2632.6,2632.5,0.09330031]
["bitfinex","ETHUSD",1739040153689,0.37986,2632.5,2632.0,5.244593]
["bitfinex","ETHUSD",1739040153890,0.8156,2632.6,2632.0,5.244593]
["bitfinex","ETHUSD",1739040154185,1.19545,2632.6,2632.0,5.244593]
["bitfinex","ETHUSD",1739040154383,1.19545,2632.6,2632.0,4.694593]
["bitfinex","ETHUSD",1739040155387,0.8156,2632.6,2632.1,4.7290523]
["bitfinex","ETHUSD",1739040157700,0.8156,2632.6,2632.1,0.9298223]
["bitfinex","ETHUSD",1739040157875,0.8156,2632.6,2631.8,3.79964]
["bitfinex","ETHUSD",1739040158080,0.8156,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1739040158478,0.8156,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1739040158683,0.8156,2632.6,2631.8,3.79964]
["bitfinex","ETHUSD",1739040158883,0.8156,2632.6,2631.8,5.171017]
["bitfinex","ETHUSD",1739040159575,0.8156,2632.6,2631.8,3.79964]
["bitfinex","ETHUSD",1739040161175,0.8156,2632.6,2624.3,0.01216]
["bitfinex","ETHUSD",1739040161176,0.7973,2632.3,2631.3,3.80039]
["bitfinex","ETHUSD",1739040161488,0.7973,2632.3,2631.3,4.57046038]
["bitfinex","ETHUSD",1739040161489,0.7973,2632.1,2631.3,4.57046038]
["bitfinex","ETHUSD",1739040162068,0.7973,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1739040162363,0.7973,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1739040162592,5.3030308,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1739040162785,0.7973,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1739040163214,0.7973,2632.4,2631.9,3.83748162]
["bitfinex","ETHUSD",1739040163405,0.7973,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1739040163573,0.7973,2632.4,2632.0,0.45276551]
["bitfinex","ETHUSD",1739040163777,0.7973,2632.4,2632.0,4.25214551]
["bitfinex","ETHUSD",1739040165381,0.7973,2632.4,2632.0,0.45276551]
["bitfinex","ETHUSD",1739040166306,0.7973,2632.4,2632.1,0.0927269]
["bitfinex","ETHUSD",1739040167871,3.0,2632.7,2632.2,1.3162]
["bitfinex","ETHUSD",1739040168071,0.7973,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1739040168291,0.7973,2633.2,2632.6,4.27057427]
["bitfinex","ETHUSD",1739040168491,3.7973,2633.2,2632.6,4.27057427]
["bitfinex","ETHUSD",1739040168694,3.7973,2633.2,2632.6,4.30855488]
["bitfinex","ETHUSD",1739040168903,3.7973,2633.2,2632.6,4.27057427]
["bitfinex","ETHUSD",1739040169980,3.7973,2633.2,2632.6,4.30855487]
["bitfinex","ETHUSD",1739040170176,0.7973,2633.2,2632.7,5.37519349]
["bitfinex","ETHUSD",1739040170394,0.7973,2633.6,2632.7,5.37519349]
["bitfinex","ETHUSD",1739040170680,3.7973,2633.6,2632.8,0.09208201]
["bitfinex","ETHUSD",1739040170901,3.7973,2633.6,2632.7,5.37519349]
["bitfinex","ETHUSD",1739040171108,3.7973,2633.6,2632.8,0.09168791]
["bitfinex","ETHUSD",1739040171291,3.7973,2633.6,2632.8,0.58466541]
["bitfinex","ETHUSD",1739040171492,3.7973,2633.6,2632.9,3.88969182]
["bitfinex","ETHUSD",1739040172217,3.7973,2633.6,2632.9,0.09160182]
["bitfinex","ETHUSD",1739040172515,3.7973,2633.6,2632.7,0.7662]
["bitfinex","ETHUSD",1739040172716,3.7973,2633.6,2632.8,3.88983791]
["bitfinex","ETHUSD",1739040172926,3.73524511,2633.7,2632.8,3.88983791]
["bitfinex","ETHUSD",1739040172927,3.0,2633.3,2632.8,0.09168791]
["bitfinex","ETHUSD",1739040173095,3.0,2633.3,2632.4,4.5649]
["bitfinex","ETHUSD",1739040173300,0.7973,2633.2,2632.5,0.09148907]
["bitfinex","ETHUSD",1739040174802,0.7973,2633.2,2632.5,3.89014907]
["bitfinex","ETHUSD",1739040175221,3.0,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1739040175418,3.0,2633.3,2632.9,0.7662]
["bitfinex","ETHUSD",1739040175804,3.0,2633.3,2633.0,0.09113737]
["bitfinex","ETHUSD",1739040177210,5.3030308,2633.5,2633.0,0.09113737]
["bitfinex","ETHUSD",1739040177721,3.0,2633.4,2633.0,0.09113737]
["bitfinex","ETHUSD",1739040179626,3.0,2633.4,2633.0,3.88898737]
["bitfinex","ETHUSD",1739040179837,3.0,2633.4,2633.0,4.77608855]
["bitfinex","ETHUSD",1739040180157,4.55507686,2633.7,2633.0,4.77608855]
["bitfinex","ETHUSD",1739040180357,4.55507686,2633.7,2633.0,3.88898737]
["bitfinex","ETHUSD",1739040181031,4.55507686,2633.7,2633.0,0.09113737]
["bitfinex","ETHUSD",1739040181484,7.53254511,2633.7,2633.0,0.09113737]
["bitfinex","ETHUSD",1739040182129,0.8315,2633.6,2633.0,0.09113737]
["bitfinex","ETHUSD",1739040182331,2.97746825,2633.4,2632.7,0.76]
["bitfinex","ETHUSD",1739040182530,2.97746825,2633.4,2632.8,0.09113094]
["bitfinex","ETHUSD",1739040182531,3.35836508,2633.4,2632.8,0.09113094]
["bitfinex","ETHUSD",1739040183850,8.66139588,2633.4,2632.8,0.09113094]
["bitfinex","ETHUSD",1739040184254,0.8315,2633.3,2632.8,0.09113094]
["bitfinex","ETHUSD",1739040184588,0.8315,2633.3,2632.5,4.59652269]
["bitfinex","ETHUSD",1739040184883,0.8315,2633.3,2632.9,0.09111313]
["bitfinex","ETHUSD",1739040185171,1.78078959,2633.3,2633.0,0.09102704]
["bitfinex","ETHUSD",1739040185538,1.78078959,2633.3,2632.5,4.59652269]
["bitfinex","ETHUSD",1739040185738,1.78078959,2633.3,2632.6,0.09137144]
["bitfinex","ETHUSD",1739040185950,4.78078959,2633.3,2632.6,0.09137144]
["bitfinex","ETHUSD",1739040187666,5.55218176,2633.3,2632.6,0.09137144]
["bitfinex","ETHUSD",1739040188466,4.42135776,2633.2,2632.6,0.09137144]
["bitfinex","ETHUSD",1739040189062,3.8315,2633.3,2632.6,0.09137144]
["bitfinex","ETHUSD",1739040192369,3.8315,2633.3,2632.6,0.04038144]
["bitfinex","ETHUSD",1739040192571,3.8315,2633.3,2632.6,3.8880793]
["bitfinex","ETHUSD",1739040193148,3.8315,2633.3,2632.6,0.0895693]
["bitfinex","ETHUSD",1739040195647,9.1345308,2633.3,2632.6,0.0895693]
["bitfinex","ETHUSD",1739040195869,1.32533377,2633.2,2632.6,0.0895693]
["bitfinex","ETHUSD",1739040200370,2.97746825,2633.1,2632.6,0.0895693]
["bitfinex","ETHUSD",1739040200573,3.0,2633.0,2632.6,0.0895693]
["bitfinex","ETHUSD",1739040200769,0.8315,2632.9,2632.6,0.0895693]
["bitfinex","ETHUSD",1739040200964,0.8315,2632.9,2632.3,0.76]
["bitfinex","ETHUSD",1739040201166,0.91345308,2632.8,2632.4,0.08691819]
["bitfinex","ETHUSD",1739040202377,8.3030308,2633.0,2632.4,0.08691819]
["bitfinex","ETHUSD",1739040202583,8.3030308,2633.0,2632.5,0.7771]
["bitfinex","ETHUSD",1739040202988,8.3030308,2633.0,2632.6,0.08674595]
["bitfinex","ETHUSD",1739040205099,0.7658,2632.9,2632.6,0.08674595]
["bitfinex","ETHUSD",1739040205392,0.7658,2632.9,2632.7,0.08676995]
["bitfinex","ETHUSD",1739040205691,0.90688308,2632.8,2632.7,0.08676995]
["bitfinex","ETHUSD",1739040205997,0.90688308,2632.8,2632.3,0.7771]
["bitfinex","ETHUSD",1739040206195,3.88435133,2632.8,2632.3,0.7771]
["bitfinex","ETHUSD",1739040206583,3.88435133,2632.8,2632.4,0.08702829]
["bitfinex","ETHUSD",1739040207412,0.90688308,2632.8,2632.4,0.08702829]
["bitfinex","ETHUSD",1739040207706,0.24520461,2632.7,2632.4,0.08702829]
["bitfinex","ETHUSD",1739040210105,3.0,2632.4,2631.4,7.60033]
["bitfinex","ETHUSD",1739040210271,8.3030308,2632.4,2631.7,0.7771]
["bitfinex","ETHUSD",1739040210671,8.3030308,2632.4,2631.8,0.0876343]
["bitfinex","ETHUSD",1739040210871,1.1280499,2632.3,2631.8,0.0876343]
["bitfinex","ETHUSD",1739040211303,6.77736825,2632.2,2631.3,0.7825]
["bitfinex","ETHUSD",1739040211505,6.77736825,2632.2,2631.9,0.08794142]
["bitfinex","ETHUSD",1739040211806,6.77736825,2632.2,2631.3,0.7825]
["bitfinex","ETHUSD",1739040212172,6.77736825,2632.2,2631.4,0.08837228]
["bitfinex","ETHUSD",1739040212375,1.3208449,2632.1,2631.4,0.08837228]
["bitfinex","ETHUSD",1739040214111,0.7999,2631.9,2631.4,0.08837228]
["bitfinex","ETHUSD",1739040214605,3.0,2631.8,2631.4,0.08837228]
["bitfinex","ETHUSD",1739040214769,8.3030308,2631.8,2631.4,0.08837228]
["bitfinex","ETHUSD",1739040214971,5.3030308,2631.8,2631.5,0.8273]
["bitfinex","ETHUSD",1739040215205,1.58032061,2632.6,2631.8,3.79961]
["bitfinex","ETHUSD",1739040215381,0.7128556,2632.5,2631.8,3.79961]
["bitfinex","ETHUSD",1739040215586,1.58032061,2632.6,2631.9,0.08794142]
["bitfinex","ETHUSD",1739040215784,1.58032061,2632.6,2631.7,4.62712]
["bitfinex","ETHUSD",1739040216083,1.58032061,2632.6,2631.8,0.08802758]
["bitfinex","ETHUSD",1739040216284,1.58032061,2632.6,2631.9,3.79949]
["bitfinex","ETHUSD",1739040216485,3.24520461,2632.7,2632.0,4.66466328]
["bitfinex","ETHUSD",1739040216486,5.54823541,2632.7,2632.0,4.66466328]
["bitfinex","ETHUSD",1739040216710,5.3030308,2632.7,2632.3,0.8273]
["bitfinex","ETHUSD",1739040216910,5.3030308,2632.7,2632.3,4.62617]
["bitfinex","ETHUSD",1739040217074,5.3030308,2632.7,2632.4,0.08751071]
["bitfinex","ETHUSD",1739040217278,3.0,2632.9,2632.4,0.08751071]
["bitfinex","ETHUSD",1739040217502,4.2858005,2632.9,2632.4,0.08751071]
["bitfinex","ETHUSD",1739040218377,1.2858005,2632.9,2632.4,0.08751071]
["bitfinex","ETHUSD",1739040218578,3.0,2633.0,2632.4,3.88618071]
["bitfinex","ETHUSD",1739040220198,3.0,2633.0,2632.4,0.08751071]
["bitfinex","ETHUSD",1739040221929,0.7777,2632.9,2632.4,0.08751071]
["bitfinex","ETHUSD",1739040222096,0.7777,2632.9,2632.1,0.7522]
["bitfinex","ETHUSD",1739040222298,0.37777,2632.8,2632.1,0.7522]
["bitfinex","ETHUSD",1739040222503,3.0,2632.7,2632.2,0.08736308]
["bitfinex","ETHUSD",1739040223885,3.0,2632.7,2632.3,0.7522]
["bitfinex","ETHUSD",1739040224085,3.0,2632.7,2632.3,4.55104]
["bitfinex","ETHUSD",1739040224288,3.0,2632.7,2632.4,0.08721179]
["bitfinex","ETHUSD",1739040225326,3.0,2632.7,2632.5,0.7522]
["bitfinex","ETHUSD",1739040225695,3.0,2632.7,2632.6,0.08703431]
["bitfinex","ETHUSD",1739040226421,5.3030308,2633.3,2632.8,0.7522]
["bitfinex","ETHUSD",1739040226624,3.0,2633.2,2632.8,0.7522]
["bitfinex","ETHUSD",1739040226824,3.0,2633.2,2632.9,0.08677601]
["bitfinex","ETHUSD",1739040229191,0.7777,2633.1,2632.9,0.08677601]
["bitfinex","ETHUSD",1739040229412,0.7777,2633.1,2632.5,0.7522]
["bitfinex","ETHUSD",1739040229617,1.68577308,2633.1,2633.0,0.08668992]
["bitfinex","ETHUSD",1739040229789,1.68577308,2633.1,2632.5,0.7522]
["bitfinex","ETHUSD",1739040229993,1.68577308,2633.1,2632.6,0.08703431]
["bitfinex","ETHUSD",1739040231227,0.90807308,2633.1,2632.6,0.08703431]
["bitfinex","ETHUSD",1739040231433,3.0,2633.2,2632.6,0.08703431]
["bitfinex","ETHUSD",1739040234620,1.27153004,2633.1,2632.6,0.08703431]
["bitfinex","ETHUSD",1739040234935,3.7777,2633.0,2632.6,0.08703431]
["bitfinex","ETHUSD",1739040235228,3.7777,2633.0,2632.7,0.08659168]
["bitfinex","ETHUSD",1739040235634,3.7777,2633.0,2632.1,0.7522]
["bitfinex","ETHUSD",1739040235938,3.0,2632.8,2632.1,0.7522]
["bitfinex","ETHUSD",1739040236100,3.0,2632.8,2632.2,0.08721627]
["bitfinex","ETHUSD",1739040239433,3.0,2632.8,2632.4,0.7642]
["bitfinex","ETHUSD",1739040239804,3.0,2632.8,2632.5,0.08694216]
["bitfinex","ETHUSD",1739040241019,3.7563,2632.8,2632.5,0.08694216]
["bitfinex","ETHUSD",1739040241335,0.90593308,2632.7,2632.5,0.08694216]
["bitfinex","ETHUSD",1739040241516,0.90593308,2632.7,2632.2,0.7642]
["bitfinex","ETHUSD",1739040241710,0.90593308,2632.7,2632.6,0.08685605]
["bitfinex","ETHUSD",1739040241940,0.90593308,2632.7,2632.0,0.8028]
["bitfinex","ETHUSD",1739040242317,0.90593308,2632.7,2632.1,0.08728668]
["bitfinex","ETHUSD",1739040242629,0.46622331,2632.6,2632.1,0.08728668]
["bitfinex","ETHUSD",1739040246441,5.76925411,2632.6,2632.1,0.08728668]
["bitfinex","ETHUSD",1739040247732,0.7605,2632.4,2632.1,0.08728668]
["bitfinex","ETHUSD",1739040248135,3.0,2632.5,2631.8,0.8028]
["bitfinex","ETHUSD",1739040248637,3.0,2632.5,2631.9,0.08791518]
["bitfinex","ETHUSD",1739040248948,0.95297541,2632.4,2631.9,0.08791518]
["bitfinex","ETHUSD",1739040251953,3.0,2632.5,2632.0,0.8028]
["bitfinex","ETHUSD",1739040252246,3.0,2632.5,2632.1,0.08774288]
["bitfinex","ETHUSD",1739040253717,5.3030308,2632.6,2632.1,0.08774288]
["bitfinex","ETHUSD",1739040257435,0.7605,2632.4,2632.1,0.08774288]
["bitfinex","ETHUSD",1739040259444,3.0,2632.5,2632.1,0.08774288]
["bitfinex","ETHUSD",1739040259956,3.90635308,2632.5,2632.1,0.08774288]
["bitfinex","ETHUSD",1739040263054,5.3030308,2632.6,2632.1,0.08774288]
["bitfinex","ETHUSD",1739040263432,3.0,2632.5,2632.1,0.08774288]
["bitfinex","ETHUSD",1739040265959,5.3030308,2632.6,2632.2,0.8174]
["bitfinex","ETHUSD",1739040266459,5.3030308,2632.6,2632.3,0.08756012]
["bitfinex","ETHUSD",1739040266960,5.3030308,2632.6,2632.2,0.8174]
["bitfinex","ETHUSD",1739040267164,5.3030308,2632.6,2632.4,0.087474]
["bitfinex","ETHUSD",1739040267347,5.3030308,2632.6,2632.3,0.08756012]
["bitfinex","ETHUSD",1739040267658,5.3030308,2632.6,2632.4,0.087474]
["bitfinex","ETHUSD",1739040267659,8.3030308,2632.6,2632.4,0.087474]
["bitfinex","ETHUSD",1739040268051,8.3030308,2632.6,2632.2,0.8174]
["bitfinex","ETHUSD",1739040268235,8.3030308,2632.6,2632.5,0.08738788]
["bitfinex","ETHUSD",1739040268441,9.20777134,2632.6,2632.2,0.8174]
["bitfinex","ETHUSD",1739040268630,8.3030308,2632.6,2632.5,0.08738788]
["bitfinex","ETHUSD",1739040268841,3.0,2632.5,2632.2,0.8174]
["bitfinex","ETHUSD",1739040269037,0.8108,2632.4,2631.8,0.8174]
["bitfinex","ETHUSD",1739040270064,3.0,2632.3,2631.9,0.35607946]
["bitfinex","ETHUSD",1739040271355,3.0,2632.3,2631.8,4.617]
["bitfinex","ETHUSD",1739040271670,3.0,2632.3,2631.9,0.08778933]
["bitfinex","ETHUSD",1739040273867,5.3030308,2632.4,2632.0,4.55162]
["bitfinex","ETHUSD",1739040274273,5.3030308,2632.4,2632.1,0.08769569]
["bitfinex","ETHUSD",1739040275053,3.0,2632.3,2632.1,0.08769569]
["bitfinex","ETHUSD",1739040276771,2.5835711,2632.3,2632.1,0.08769569]
["bitfinex","ETHUSD",1739040283063,2.5835711,2632.3,2631.8,0.8168]
["bitfinex","ETHUSD",1739040283261,2.5835711,2632.3,2632.2,0.08763051]
["bitfinex","ETHUSD",1739040283585,2.5835711,2632.3,2631.8,0.8168]
["bitfinex","ETHUSD",1739040283791,2.5835711,2632.3,2632.2,0.08763051]
["bitfinex","ETHUSD",1739040283958,2.5835711,2632.3,2631.9,0.35615149]
["bitfinex","ETHUSD",1739040284158,2.5835711,2632.3,2632.2,0.08763051]
["bitfinex","ETHUSD",1739040284778,2.5835711,2632.3,2631.9,0.35615149]
["bitfinex","ETHUSD",1739040284976,2.5835711,2632.3,2632.2,0.08763051]
["bitfinex","ETHUSD",1739040285442,2.5835711,2632.3,2631.8,4.61647]
["bitfinex","ETHUSD",1739040285644,2.5835711,2632.3,2631.9,0.54953595]
["bitfinex","ETHUSD",1739040286376,2.5835711,2632.3,2632.0,4.97233309]
["bitfinex","ETHUSD",1739040286590,2.5835711,2632.3,2632.1,3.7992]
["bitfinex","ETHUSD",1739040286767,2.5835711,2632.3,2632.1,0.08774812]
["bitfinex","ETHUSD",1739040287892,4.51417459,2632.8,2632.1,0.08774812]
["bitfinex","ETHUSD",1739040289381,0.7698,2633.1,2632.4,3.7988]
["bitfinex","ETHUSD",1739040289580,3.7698,2633.1,2632.5,0.46156]
["bitfinex","ETHUSD",1739040289880,3.7698,2633.1,2632.5,0.08738262]
["bitfinex","ETHUSD",1739040290091,0.7698,2633.1,2632.5,0.08738262]
["bitfinex","ETHUSD",1739040290262,1.51818856,2633.1,2632.3,0.8168]
["bitfinex","ETHUSD",1739040290587,4.51818856,2633.1,2632.6,0.0872965]
["bitfinex","ETHUSD",1739040290744,4.75192194,2633.0,2632.1,0.8168]
["bitfinex","ETHUSD",1739040290950,0.7698,2632.9,2632.7,0.08721039]
["bitfinex","ETHUSD",1739040291297,0.7698,2632.9,2632.8,0.08712429]
["bitfinex","ETHUSD",1739040291653,0.7698,2632.9,2632.1,0.8168]
["bitfinex","ETHUSD",1739040292076,0.7698,2632.9,2632.2,0.087641]
["bitfinex","ETHUSD",1739040293566,1.33923603,2632.9,2632.2,0.087641]
["bitfinex","ETHUSD",1739040293766,3.0,2632.8,2632.2,0.087641]
["bitfinex","ETHUSD",1739040295469,0.7698,2632.7,2632.2,0.087641]
["bitfinex","ETHUSD",1739040300963,3.0,2632.8,2632.3,0.7786]
["bitfinex","ETHUSD",1739040301167,0.8019,2633.2,2632.5,0.7786]
["bitfinex","ETHUSD",1739040301494,5.3030308,2633.4,2632.8,0.7786]
["bitfinex","ETHUSD",1739040301495,6.1049308,2633.4,2632.8,0.7786]
["bitfinex","ETHUSD",1739040301701,6.1049308,2633.4,2632.9,0.457687]
["bitfinex","ETHUSD",1739040301860,3.0,2633.3,2632.9,0.54434766]
["bitfinex","ETHUSD",1739040302785,5.3030308,2633.4,2632.9,0.54434766]
["bitfinex","ETHUSD",1739040303299,3.0,2633.3,2632.9,0.54434766]
["bitfinex","ETHUSD",1739040304576,0.8019,2633.2,2632.9,0.08666066]
["bitfinex","ETHUSD",1739040304794,0.8019,2633.2,2632.3,0.7786]
["bitfinex","ETHUSD",1739040304994,0.8019,2633.2,2632.3,0.81658481]
["bitfinex","ETHUSD",1739040305197,0.8019,2633.2,2632.4,0.0869916]
["bitfinex","ETHUSD",1739040305376,2.0101399,2633.2,2632.4,0.0869916]
["bitfinex","ETHUSD",1739040305767,3.0,2633.1,2632.4,0.0869916]
["bitfinex","ETHUSD",1739040308200,3.0,2633.1,2632.5,0.7786]
["bitfinex","ETHUSD",1739040308401,3.0,2633.1,2632.6,0.7786]
["bitfinex","ETHUSD",1739040308610,3.0,2633.1,2632.6,4.66384936]
["bitfinex","ETHUSD",1739040308908,5.3030308,2633.4,2632.8,0.7786]
["bitfinex","ETHUSD",1739040309301,3.0,2633.3,2632.8,0.7786]
["bitfinex","ETHUSD",1739040309502,3.0,2633.3,2632.6,0.08681936]
["bitfinex","ETHUSD",1739040309503,0.8019,2633.2,2632.9,0.08656106]
["bitfinex","ETHUSD",1739040309802,3.0,2633.3,2632.9,0.08656106]
["bitfinex","ETHUSD",1739040309973,3.0,2633.3,2632.6,0.7786]
["bitfinex","ETHUSD",1739040310174,3.91049308,2633.3,2633.0,0.08620236]
["bitfinex","ETHUSD",1739040310394,9.21352388,2633.3,2632.6,0.7786]
["bitfinex","ETHUSD",1739040310571,9.21352388,2633.3,2633.1,0.08611628]
["bitfinex","ETHUSD",1739040310786,9.21352388,2633.3,2632.6,0.7786]
["bitfinex","ETHUSD",1739040311315,9.21352388,2633.3,2632.7,0.08646065]
["bitfinex","ETHUSD",1739040311606,1.00154239,2633.2,2632.7,0.08646065]
["bitfinex","ETHUSD",1739040314678,6.30457319,2633.2,2632.7,0.08646065]
["bitfinex","ETHUSD",1739040317823,0.7758,2633.0,2632.7,0.08646065]
["bitfinex","ETHUSD",1739040318183,3.0,2632.9,2632.2,0.7511]
["bitfinex","ETHUSD",1739040318458,3.0,2632.7,2631.9,0.7511]
["bitfinex","ETHUSD",1739040318602,0.7758,2632.5,2631.9,0.7511]
["bitfinex","ETHUSD",1739040321301,6.0788308,2632.5,2631.9,0.7511]
["bitfinex","ETHUSD",1739040322992,3.0,2632.4,2631.3,0.55]
["bitfinex","ETHUSD",1739040323199,8.3030308,2632.4,2631.4,4.60924]
["bitfinex","ETHUSD",1739040323507,0.8275,2632.3,2631.4,4.60924]
["bitfinex","ETHUSD",1739040323703,0.8275,2632.3,2631.5,0.515924]
["bitfinex","ETHUSD",1739040326327,0.8275,2632.3,2631.5,4.316024]
["bitfinex","ETHUSD",1739040329515,0.8275,2632.3,2631.5,0.515924]
["bitfinex","ETHUSD",1739040330016,0.8275,2632.3,2631.4,4.60925]
["bitfinex","ETHUSD",1739040330341,0.8275,2632.3,2631.4,0.809]
["bitfinex","ETHUSD",1739040331106,0.8275,2632.3,2631.4,4.60925]
["bitfinex","ETHUSD",1739040331540,0.8275,2632.3,2631.5,0.08454526]
["bitfinex","ETHUSD",1739040334218,0.8275,2632.1,2631.5,0.08454526]
["bitfinex","ETHUSD",1739040334418,0.8275,2632.1,2631.5,0.93394979]
["bitfinex","ETHUSD",1739040337345,0.8275,2632.1,2631.5,0.08454526]
["bitfinex","ETHUSD",1739040340335,0.8275,2632.1,2631.3,4.58043]
["bitfinex","ETHUSD",1739040340530,0.8275,2632.1,2631.6,0.08548989]
["bitfinex","ETHUSD",1739040340844,0.8275,2632.1,2631.3,0.7801]
["bitfinex","ETHUSD",1739040341043,0.8275,2632.1,2631.7,0.08540372]
["bitfinex","ETHUSD",1739040341242,0.38275,2632.0,2631.3,0.7801]
["bitfinex","ETHUSD",1739040341549,0.8223,2631.9,2631.1,4.63035]
["bitfinex","ETHUSD",1739040341749,0.8223,2631.9,2631.4,0.08566226]
["bitfinex","ETHUSD",1739040341924,0.8223,2631.9,2631.1,4.63035]
["bitfinex","ETHUSD",1739040342112,0.8223,2631.9,2631.5,0.08557607]
["bitfinex","ETHUSD",1739040342312,0.8223,2631.9,2631.1,0.8297]
["bitfinex","ETHUSD",1739040342512,0.8223,2631.9,2631.6,0.08548989]
["bitfinex","ETHUSD",1739040342748,0.8223,2632.1,2631.5,0.8297]
["bitfinex","ETHUSD",1739040343046,0.8223,2632.1,2631.7,0.08540372]
["bitfinex","ETHUSD",1739040343245,0.8223,2632.1,2631.5,0.8297]
["bitfinex","ETHUSD",1739040343246,0.8223,2632.1,2631.6,0.08548989]
["bitfinex","ETHUSD",1739040343542,0.8223,2632.1,2631.7,0.08540372]
["bitfinex","ETHUSD",1739040343714,0.8223,2632.1,2631.5,4.62978]
["bitfinex","ETHUSD",1739040343913,0.8223,2632.1,2631.8,0.08540655]
["bitfinex","ETHUSD",1739040344125,0.8223,2632.1,2631.5,5.47278]
["bitfinex","ETHUSD",1739040344126,0.8223,2632.1,2631.5,0.8297]
["bitfinex","ETHUSD",1739040344326,0.8223,2632.1,2631.9,0.08532039]
["bitfinex","ETHUSD",1739040344620,0.8223,2632.1,2631.5,0.8297]
["bitfinex","ETHUSD",1739040344833,0.8223,2632.1,2632.0,0.08523424]
["bitfinex","ETHUSD",1739040345034,0.8223,2632.1,2631.5,4.62978]
["bitfinex","ETHUSD",1739040345254,0.8223,2632.1,2632.0,0.08523424]
["bitfinex","ETHUSD",1739040345453,0.8223,2632.1,2631.5,4.62978]
["bitfinex","ETHUSD",1739040345645,0.8223,2632.1,2632.0,0.08523424]
["bitfinex","ETHUSD",1739040346156,0.8223,2632.1,2631.5,0.8297]
["bitfinex","ETHUSD",1739040346447,0.8223,2632.1,2632.0,0.08523424]
["bitfinex","ETHUSD",1739040346650,1.73483308,2632.1,2631.5,0.8297]
["bitfinex","ETHUSD",1739040346850,1.73483308,2632.1,2632.0,0.08523424]
["bitfinex","ETHUSD",1739040347057,1.73483308,2632.1,2631.5,0.8297]
["bitfinex","ETHUSD",1739040347555,1.73483308,2632.1,2631.6,0.08557889]
["bitfinex","ETHUSD",1739040348926,0.91253308,2632.1,2631.6,0.08557889]
["bitfinex","ETHUSD",1739040349125,0.8223,2631.9,2631.2,0.8297]
["bitfinex","ETHUSD",1739040349336,6.1253308,2631.9,2631.7,0.08549272]
["bitfinex","ETHUSD",1739040349536,6.1253308,2631.9,2631.2,0.8297]
["bitfinex","ETHUSD",1739040349736,9.1253308,2631.9,2631.8,0.08540655]
["bitfinex","ETHUSD",1739040349949,9.1253308,2631.9,2631.2,0.8297]
["bitfinex","ETHUSD",1739040350163,9.1253308,2631.9,2631.8,0.08540655]
["bitfinex","ETHUSD",1739040350346,9.1253308,2631.9,2631.2,0.8297]
["bitfinex","ETHUSD",1739040350347,10.16824252,2631.9,2631.2,0.8297]
["bitfinex","ETHUSD",1739040350549,10.16824252,2631.9,2631.8,0.08546414]
["bitfinex","ETHUSD",1739040350751,10.16824252,2631.9,2631.2,0.8297]
["bitfinex","ETHUSD",1739040351059,10.16824252,2631.9,2631.8,0.08546414]
["bitfinex","ETHUSD",1739040351264,10.16824252,2631.9,2631.2,0.8297]
["bitfinex","ETHUSD",1739040351662,10.16824252,2631.9,2631.3,0.0859055]
["bitfinex","ETHUSD",1739040351841,9.1253308,2631.9,2631.3,0.0859055]
["bitfinex","ETHUSD",1739040353331,9.1253308,2631.9,2631.3,3.8862855]
["bitfinex","ETHUSD",1739040354331,9.1253308,2631.9,2631.3,0.0859055]
["bitfinex","ETHUSD",1739040354959,0.8223,2631.8,2631.3,0.0859055]
["bitfinex","ETHUSD",1739040355160,0.8223,2631.8,2631.1,3.83866305]
["bitfinex","ETHUSD",1739040355370,0.8223,2631.8,2631.4,0.08579311]
["bitfinex","ETHUSD",1739040355531,0.8223,2631.8,2631.2,0.46683631]
["bitfinex","ETHUSD",1739040355731,0.8223,2631.8,2631.5,0.08570693]
["bitfinex","ETHUSD",1739040355931,0.8223,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1739040356132,0.8223,2631.8,2631.6,0.08562075]
["bitfinex","ETHUSD",1739040356432,0.8223,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1739040356633,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040356868,0.8223,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1739040357044,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040357238,0.8223,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1739040357444,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040357645,1.73483308,2631.8,2631.0,4.63053]
["bitfinex","ETHUSD",1739040357844,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040358145,0.8223,2631.8,2631.0,4.63053]
["bitfinex","ETHUSD",1739040358345,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040358547,0.8223,2631.8,2631.0,4.63053]
["bitfinex","ETHUSD",1739040358863,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040359063,1.73483308,2631.8,2631.0,4.63053]
["bitfinex","ETHUSD",1739040359270,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040359437,0.8223,2631.8,2631.0,4.63053]
["bitfinex","ETHUSD",1739040359636,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040359862,0.8223,2631.8,2631.0,4.63053]
["bitfinex","ETHUSD",1739040360065,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040360242,1.73483308,2631.8,2631.0,4.6685328]
["bitfinex","ETHUSD",1739040360446,0.8223,2631.8,2631.7,0.08553457]
["bitfinex","ETHUSD",1739040360656,0.8223,2631.8,2631.0,4.63053]
["bitfinex","ETHUSD",1739040360972,0.8223,2631.8,2631.1,0.08604647]
["bitfinex","ETHUSD",1739040361668,0.8223,2631.8,2631.2,0.8296]
["bitfinex","ETHUSD",1739040361868,8.3030308,2631.9,2631.4,0.8296]
["bitfinex","ETHUSD",1739040362039,8.3030308,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1739040362237,0.8076,2632.0,2631.6,4.262817]
["bitfinex","ETHUSD",1739040362468,0.8076,2632.0,2631.7,0.0855241]
["bitfinex","ETHUSD",1739040363037,0.8076,2632.0,2631.4,0.8296]
["bitfinex","ETHUSD",1739040363238,0.8076,2632.0,2631.8,0.08543794]
["bitfinex","ETHUSD",1739040363438,0.8076,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1739040363663,0.8076,2632.0,2631.4,0.462992]
["bitfinex","ETHUSD",1739040363867,0.8076,2632.0,2631.4,0.58677283]
["bitfinex","ETHUSD",1739040364173,0.8076,2632.0,2631.5,0.8296]
["bitfinex","ETHUSD",1739040364373,0.8076,2632.0,2631.5,0.91529646]
["bitfinex","ETHUSD",1739040364541,6.1106308,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1739040364850,6.1106308,2632.2,2631.8,0.38377882]
["bitfinex","ETHUSD",1739040365171,6.1106308,2632.2,2631.9,0.08535178]
["bitfinex","ETHUSD",1739040365687,5.3030308,2632.2,2631.9,0.91495178]
["bitfinex","ETHUSD",1739040368088,0.8076,2632.4,2631.9,0.91495178]
["bitfinex","ETHUSD",1739040369273,0.8076,2632.4,2631.9,0.08535178]
["bitfinex","ETHUSD",1739040369439,0.61106308,2632.3,2631.9,0.08535178]
["bitfinex","ETHUSD",1739040369650,0.61106308,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1739040369950,0.8076,2632.4,2631.7,3.79972]
["bitfinex","ETHUSD",1739040370298,0.8076,2632.4,2631.8,0.0852024]
["bitfinex","ETHUSD",1739040370782,3.0,2632.4,2631.8,0.0852024]
["bitfinex","ETHUSD",1739040370955,0.8076,2632.3,2631.4,4.62982]
["bitfinex","ETHUSD",1739040371142,0.8076,2632.3,2631.5,0.08546092]
["bitfinex","ETHUSD",1739040371343,0.8076,2632.1,2631.5,0.08546092]
["bitfinex","ETHUSD",1739040372396,0.8076,2632.1,2631.1,13.74079]
["bitfinex","ETHUSD",1739040372538,3.0,2632.0,2631.2,0.0857195]
["bitfinex","ETHUSD",1739040372878,0.8076,2631.9,2631.2,0.0857195]
["bitfinex","ETHUSD",1739040373038,1.71866308,2631.9,2631.2,0.0857195]
["bitfinex","ETHUSD",1739040376474,0.8076,2631.8,2631.2,0.0857195]
["bitfinex","ETHUSD",1739040378173,6.1106308,2631.8,2631.2,0.0857195]
["bitfinex","ETHUSD",1739040379878,5.3030308,2631.8,2631.3,0.8296]
["bitfinex","ETHUSD",1739040380175,5.3030308,2631.8,2631.3,4.62991]
["bitfinex","ETHUSD",1739040380348,5.3030308,2631.8,2631.4,0.08471616]
["bitfinex","ETHUSD",1739040380785,6.29147642,2631.8,2631.4,0.08471616]
["bitfinex","ETHUSD",1739040381580,0.808,2631.7,2631.4,0.08471616]
["bitfinex","ETHUSD",1739040381747,0.808,2631.7,2631.1,0.8051]
["bitfinex","ETHUSD",1739040382146,0.808,2631.7,2631.2,0.08479439]
["bitfinex","ETHUSD",1739040390671,5.3030308,2631.8,2631.2,0.08479439]
["bitfinex","ETHUSD",1739040390872,5.3030308,2631.8,2631.3,0.8051]
["bitfinex","ETHUSD",1739040391104,5.3030308,2631.8,2631.3,0.88997557]
["bitfinex","ETHUSD",1739040391511,5.3030308,2631.8,2631.3,0.08487557]
["bitfinex","ETHUSD",1739040391674,6.21413388,2631.8,2631.3,0.08487557]
["bitfinex","ETHUSD",1739040391875,6.21413388,2631.8,2631.1,4.60577]
["bitfinex","ETHUSD",1739040392210,5.3030308,2631.8,2631.1,4.60577]
["bitfinex","ETHUSD",1739040392507,5.3030308,2631.8,2631.2,0.08489899]
["bitfinex","ETHUSD",1739040392704,5.3030308,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1739040393007,5.3030308,2631.8,2631.5,0.8051]
["bitfinex","ETHUSD",1739040393387,5.3030308,2631.8,2631.6,0.08455423]
["bitfinex","ETHUSD",1739040394910,0.808,2631.9,2631.6,0.08455423]
["bitfinex","ETHUSD",1739040397309,1.49507363,2631.9,2631.6,0.08455423]
["bitfinex","ETHUSD",1739040397715,1.49507363,2631.9,2631.2,0.8051]
["bitfinex","ETHUSD",1739040397914,1.49507363,2631.9,2631.7,0.08447852]
["bitfinex","ETHUSD",1739040398081,0.808,2631.8,2631.0,0.8051]
["bitfinex","ETHUSD",1739040398275,6.1110308,2631.8,2631.0,0.8051]
["bitfinex","ETHUSD",1739040398509,0.67981044,2631.7,2631.0,0.8051]
["bitfinex","ETHUSD",1739040398715,0.67981044,2631.7,2631.0,4.60593]
["bitfinex","ETHUSD",1739040399285,0.67981044,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1739040400187,0.67981044,2631.7,2631.0,4.60581]
["bitfinex","ETHUSD",1739040403016,1.429702,2631.7,2631.0,4.60581]
["bitfinex","ETHUSD",1739040405517,1.429702,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1739040405713,0.74989156,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1739040406525,0.74989156,2631.7,2631.2,0.08433693]
["bitfinex","ETHUSD",1739040407422,0.74989156,2631.7,2631.0,4.60593]
["bitfinex","ETHUSD",1739040407618,0.74989156,2631.7,2631.1,0.08390727]
["bitfinex","ETHUSD",1739040409325,0.7661,2631.6,2631.1,0.08390727]
["bitfinex","ETHUSD",1739040409528,6.7463859,2631.8,2631.1,0.08390727]
["bitfinex","ETHUSD",1739040409529,6.60805038,2631.8,2631.1,0.08390727]
["bitfinex","ETHUSD",1739040409733,0.74334595,2631.7,2631.1,0.08390727]
["bitfinex","ETHUSD",1739040410023,0.74334595,2631.7,2631.2,0.08382107]
["bitfinex","ETHUSD",1739040410325,0.74334595,2631.7,2631.0,3.80082]
["bitfinex","ETHUSD",1739040410623,6.60805038,2631.8,2631.0,3.80082]
["bitfinex","ETHUSD",1739040410822,6.60805038,2631.8,2631.1,0.08390727]
["bitfinex","ETHUSD",1739040411321,1.4433551,2631.6,2631.1,0.08390727]
["bitfinex","ETHUSD",1739040411522,3.0,2631.7,2630.2,0.8945803]
["bitfinex","ETHUSD",1739040411523,1.4433551,2631.2,2630.2,0.8945803]
["bitfinex","ETHUSD",1739040411725,1.4433551,2630.8,2630.2,0.8945803]
["bitfinex","ETHUSD",1739040411924,1.4433551,2630.6,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040412290,1.4433551,2631.5,2630.5,0.7511]
["bitfinex","ETHUSD",1739040412493,0.7501,2631.4,2630.6,1.48136412]
["bitfinex","ETHUSD",1739040412727,0.7501,2631.4,2630.7,4.02441641]
["bitfinex","ETHUSD",1739040413298,1.4433551,2631.3,2630.7,0.22324641]
["bitfinex","ETHUSD",1739040413547,0.7501,2631.2,2630.5,7.60294]
["bitfinex","ETHUSD",1739040413718,1.4433551,2630.6,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040414025,0.7501,2630.5,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040416894,3.0,2630.7,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040417093,8.14461931,2631.7,2630.4,3.8017]
["bitfinex","ETHUSD",1739040417423,0.8167,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1739040417592,0.8167,2631.4,2630.6,7.60264]
["bitfinex","ETHUSD",1739040417992,0.8167,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1739040420049,0.8167,2631.4,2630.5,5.0058]
["bitfinex","ETHUSD",1739040420254,4.69476356,2631.4,2630.6,0.50058]
["bitfinex","ETHUSD",1739040420456,0.8167,2631.2,2630.5,0.43517]
["bitfinex","ETHUSD",1739040420618,5.98139528,2631.2,2630.5,0.43517]
["bitfinex","ETHUSD",1739040420820,3.0,2630.7,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040421020,0.8167,2630.6,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040421255,0.8167,2630.6,2630.3,0.07862095]
["bitfinex","ETHUSD",1739040421451,0.771,2630.4,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040421816,5.38408,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040422023,6.9914804,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040422858,4.6074004,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040423155,3.771,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040423361,8.93569528,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040424661,5.16469528,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040424821,5.16469528,2630.3,2630.2,0.22194494]
["bitfinex","ETHUSD",1739040427841,5.93569528,2630.3,2630.2,0.22194494]
["bitfinex","ETHUSD",1739040428567,8.93569528,2630.3,2630.2,0.22194494]
["bitfinex","ETHUSD",1739040428731,15.12725721,2630.3,2630.2,0.22194494]
["bitfinex","ETHUSD",1739040428925,13.08268721,2630.3,2630.2,0.1434803]
["bitfinex","ETHUSD",1739040429264,0.771,2630.1,2629.0,0.7738]
["bitfinex","ETHUSD",1739040429433,3.771,2629.7,2629.1,0.07878148]
["bitfinex","ETHUSD",1739040429638,3.771,2629.7,2629.0,0.7738]
["bitfinex","ETHUSD",1739040429837,3.771,2629.7,2629.1,0.07814258]
["bitfinex","ETHUSD",1739040430235,3.77778538,2629.4,2629.1,0.07814258]
["bitfinex","ETHUSD",1739040430450,3.77778538,2629.4,2628.7,0.7738]
["bitfinex","ETHUSD",1739040430451,0.771,2629.3,2628.7,0.7738]
["bitfinex","ETHUSD",1739040430651,0.771,2629.3,2628.8,0.07923877]
["bitfinex","ETHUSD",1739040430853,0.771,2629.3,2628.7,0.7738]
["bitfinex","ETHUSD",1739040431157,0.771,2629.3,2628.8,0.07923877]
["bitfinex","ETHUSD",1739040431363,2.04034047,2629.3,2628.8,0.07923877]
["bitfinex","ETHUSD",1739040431528,2.04034047,2629.3,2628.4,0.7738]
["bitfinex","ETHUSD",1739040431529,0.771,2629.3,2628.4,0.7738]
["bitfinex","ETHUSD",1739040431882,0.771,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1739040432399,0.771,2629.3,2628.7,0.07932513]
["bitfinex","ETHUSD",1739040433897,5.16469528,2629.4,2628.7,0.11736367]
["bitfinex","ETHUSD",1739040434093,5.16469528,2629.4,2628.8,4.57772]
["bitfinex","ETHUSD",1739040434243,5.16469528,2629.4,2628.9,0.46950837]
["bitfinex","ETHUSD",1739040434439,5.16469528,2629.4,2629.0,0.07906606]
["bitfinex","ETHUSD",1739040435449,5.16469528,2629.4,2628.8,0.7738]
["bitfinex","ETHUSD",1739040435694,5.16469528,2629.4,2628.9,0.07915241]
["bitfinex","ETHUSD",1739040436999,0.8314,2629.3,2628.9,0.07915241]
["bitfinex","ETHUSD",1739040437167,0.59960953,2629.2,2628.9,0.07915241]
["bitfinex","ETHUSD",1739040437352,0.59960953,2629.2,2628.6,0.7608]
["bitfinex","ETHUSD",1739040437544,0.8314,2629.3,2628.6,0.7608]
["bitfinex","ETHUSD",1739040437752,0.8314,2629.3,2628.7,0.08027749]
["bitfinex","ETHUSD",1739040438050,0.8314,2629.3,2628.4,8.36985]
["bitfinex","ETHUSD",1739040438251,0.8314,2629.3,2628.5,0.08059163]
["bitfinex","ETHUSD",1739040438446,0.8314,2629.3,2628.5,3.88500163]
["bitfinex","ETHUSD",1739040438683,0.8314,2629.3,2628.6,4.26877016]
["bitfinex","ETHUSD",1739040439085,0.8314,2629.3,2628.7,0.08041889]
["bitfinex","ETHUSD",1739040439464,5.16469528,2629.4,2628.7,0.08041889]
["bitfinex","ETHUSD",1739040439668,5.16469528,2629.4,2628.8,0.7608]
["bitfinex","ETHUSD",1739040439870,5.16469528,2629.4,2628.9,0.08024617]
["bitfinex","ETHUSD",1739040444312,5.16469528,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1739040444608,5.16469528,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1739040444783,5.16469528,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1739040444987,5.16469528,2630.0,2629.6,0.92028821]
["bitfinex","ETHUSD",1739040445210,5.16469528,2630.0,2629.6,0.07978321]
["bitfinex","ETHUSD",1739040445500,5.16469528,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1739040445870,5.16469528,2630.0,2629.6,0.07978321]
["bitfinex","ETHUSD",1739040446073,5.16469528,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1739040446304,0.7773,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1739040446806,3.7567783,2630.7,2630.0,3.88162803]
["bitfinex","ETHUSD",1739040447010,3.7567783,2630.7,2630.1,3.80203]
["bitfinex","ETHUSD",1739040447011,4.5340783,2630.7,2630.1,3.80203]
["bitfinex","ETHUSD",1739040447309,1.55415427,2630.7,2630.2,3.88124548]
["bitfinex","ETHUSD",1739040448515,0.7773,2630.7,2630.2,3.88124548]
["bitfinex","ETHUSD",1739040448718,0.7773,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1739040448882,0.7773,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1739040449057,0.7773,2631.2,2630.7,0.07883423]
["bitfinex","ETHUSD",1739040449557,3.7773,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1739040449758,1.19219193,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1739040449987,1.19219193,2631.4,2630.9,0.07866177]
["bitfinex","ETHUSD",1739040450567,5.16469528,2631.6,2631.0,0.7994]
["bitfinex","ETHUSD",1739040450884,0.7773,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1739040451136,0.7773,2631.8,2631.5,0.07814455]
["bitfinex","ETHUSD",1739040451409,2.97992403,2632.5,2631.5,0.07814455]
["bitfinex","ETHUSD",1739040451613,1.0752924,2632.4,2631.6,0.7994]
["bitfinex","ETHUSD",1739040451774,1.0752924,2632.4,2631.6,0.83739471]
["bitfinex","ETHUSD",1739040451979,0.7773,2632.4,2631.8,3.79955]
["bitfinex","ETHUSD",1739040452477,0.7773,2632.4,2631.9,0.07663814]
["bitfinex","ETHUSD",1739040453097,3.7773,2632.7,2631.8,3.79962]
["bitfinex","ETHUSD",1739040453409,3.7773,2632.7,2631.9,0.07663814]
["bitfinex","ETHUSD",1739040453563,0.75098005,2632.6,2631.9,0.07663814]
["bitfinex","ETHUSD",1739040453963,3.0,2632.4,2631.9,0.07663814]
["bitfinex","ETHUSD",1739040454510,3.0,2632.4,2631.5,0.03799532]
["bitfinex","ETHUSD",1739040454511,3.0,2632.1,2632.0,0.07655199]
["bitfinex","ETHUSD",1739040454717,5.583,2632.1,2632.0,0.07655199]
["bitfinex","ETHUSD",1739040454921,3.0,2632.1,2631.1,3.80067]
["bitfinex","ETHUSD",1739040455421,3.0,2632.1,2631.2,0.07532207]
["bitfinex","ETHUSD",1739040456314,0.7773,2632.0,2631.2,0.07532207]
["bitfinex","ETHUSD",1739040456477,0.37773,2631.9,2631.2,0.07532207]
["bitfinex","ETHUSD",1739040456665,3.0,2631.7,2631.0,0.7994]
["bitfinex","ETHUSD",1739040457008,3.0,2631.7,2631.1,3.91425933]
["bitfinex","ETHUSD",1739040457180,3.0,2631.7,2631.1,0.11357933]
["bitfinex","ETHUSD",1739040457417,3.0,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1739040457603,3.0,2631.7,2631.4,0.07531692]
["bitfinex","ETHUSD",1739040457820,3.0,2631.7,2631.4,4.26312761]
["bitfinex","ETHUSD",1739040458017,5.16469528,2631.8,2631.4,4.30112631]
["bitfinex","ETHUSD",1739040458750,5.16469528,2631.8,2631.5,0.7994]
["bitfinex","ETHUSD",1739040459103,5.16469528,2631.8,2631.6,0.07509229]
["bitfinex","ETHUSD",1739040459317,5.16469528,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739040459651,5.16469528,2631.8,2631.7,4.72599456]
["bitfinex","ETHUSD",1739040459950,0.7773,2632.3,2631.7,4.72592456]
["bitfinex","ETHUSD",1739040460250,0.7773,2632.3,2631.7,4.72587456]
["bitfinex","ETHUSD",1739040460802,5.16469528,2632.7,2631.8,0.03799239]
["bitfinex","ETHUSD",1739040460803,5.94199528,2632.7,2631.8,0.03799239]
["bitfinex","ETHUSD",1739040461168,3.7773,2632.7,2631.9,3.87420107]
["bitfinex","ETHUSD",1739040461319,3.7773,2632.7,2632.0,0.38742011]
["bitfinex","ETHUSD",1739040461826,0.7773,2632.7,2632.1,0.84649877]
["bitfinex","ETHUSD",1739040462213,3.7773,2632.7,2632.1,0.84649877]
["bitfinex","ETHUSD",1739040463951,3.7773,2632.7,2632.1,0.07459877]
["bitfinex","ETHUSD",1739040464502,3.7773,2632.7,2631.8,0.7719]
["bitfinex","ETHUSD",1739040464701,3.7773,2632.7,2631.9,0.53193307]
["bitfinex","ETHUSD",1739040465240,3.7773,2632.7,2631.9,0.07477107]
["bitfinex","ETHUSD",1739040465439,0.7604,2632.3,2631.5,0.7719]
["bitfinex","ETHUSD",1739040465817,0.7604,2632.3,2631.6,0.07502957]
["bitfinex","ETHUSD",1739040466422,5.92509528,2632.3,2631.6,0.07502957]
["bitfinex","ETHUSD",1739040466618,3.0,2632.2,2631.6,0.07502957]
["bitfinex","ETHUSD",1739040466819,0.7604,2632.0,2631.6,0.07502957]
["bitfinex","ETHUSD",1739040467055,3.0,2631.9,2631.1,3.80068]
["bitfinex","ETHUSD",1739040467200,3.0,2631.9,2631.7,0.07460657]
["bitfinex","ETHUSD",1739040467403,3.0,2631.9,2631.1,3.80068]
["bitfinex","ETHUSD",1739040467816,3.0,2631.9,2631.2,0.0750375]
["bitfinex","ETHUSD",1739040468020,3.0,2631.9,2631.2,0.84268425]
["bitfinex","ETHUSD",1739040468506,3.0,2631.9,2631.2,4.64321425]
["bitfinex","ETHUSD",1739040468712,3.0,2631.9,2631.2,0.84268425]
["bitfinex","ETHUSD",1739040469053,5.16469528,2631.8,2631.2,0.0750375]
["bitfinex","ETHUSD",1739040469256,3.0,2631.5,2630.6,4.57325]
["bitfinex","ETHUSD",1739040469556,3.0,2631.5,2630.7,0.07307888]
["bitfinex","ETHUSD",1739040469557,8.16469528,2631.5,2630.7,0.07307888]
["bitfinex","ETHUSD",1739040469925,0.7604,2631.4,2630.7,0.07307888]
["bitfinex","ETHUSD",1739040470276,3.0,2631.2,2630.4,3.80161]
["bitfinex","ETHUSD",1739040470564,3.0,2631.2,2630.5,0.53077448]
["bitfinex","ETHUSD",1739040470738,3.0,2631.2,2630.5,0.07342348]
["bitfinex","ETHUSD",1739040471071,0.7604,2631.1,2630.3,0.7719]
["bitfinex","ETHUSD",1739040471371,0.7604,2631.1,2630.4,0.07365059]
["bitfinex","ETHUSD",1739040471877,3.0,2631.0,2630.4,0.07365059]
["bitfinex","ETHUSD",1739040472022,3.0,2631.0,2630.1,3.80208]
["bitfinex","ETHUSD",1739040472223,3.0,2631.0,2630.2,0.91144811]
["bitfinex","ETHUSD",1739040472861,3.0,2631.0,2630.2,4.71333811]
["bitfinex","ETHUSD",1739040473058,3.0,2631.0,2630.2,8.51522811]
["bitfinex","ETHUSD",1739040473235,3.0,2631.0,2630.2,4.71333811]
["bitfinex","ETHUSD",1739040473432,3.0,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1739040473638,3.0,2631.0,2630.4,0.92542371]
["bitfinex","ETHUSD",1739040473959,0.7604,2631.5,2630.8,3.80107]
["bitfinex","ETHUSD",1739040474163,0.7604,2631.5,2630.8,3.83907523]
["bitfinex","ETHUSD",1739040474471,0.7604,2631.8,2630.9,3.87436932]
["bitfinex","ETHUSD",1739040474671,0.7604,2631.8,2631.0,0.76754393]
["bitfinex","ETHUSD",1739040475168,0.7604,2631.8,2631.1,0.07324688]
["bitfinex","ETHUSD",1739040475532,0.7604,2631.8,2631.1,0.11124933]
["bitfinex","ETHUSD",1739040475834,0.7604,2631.8,2631.1,0.07324688]
["bitfinex","ETHUSD",1739040476568,0.7604,2631.8,2631.0,0.76754393]
["bitfinex","ETHUSD",1739040476954,0.7604,2631.8,2631.1,0.07324688]
["bitfinex","ETHUSD",1739040477265,0.7604,2631.8,2631.1,0.03800246]
["bitfinex","ETHUSD",1739040477560,0.7604,2631.8,2631.2,0.07316068]
["bitfinex","ETHUSD",1739040480686,0.7604,2631.8,2631.0,4.57261]
["bitfinex","ETHUSD",1739040480887,0.7604,2631.8,2631.1,0.07287659]
["bitfinex","ETHUSD",1739040481050,0.7604,2631.8,2631.1,0.54122549]
["bitfinex","ETHUSD",1739040481254,5.92509528,2631.8,2631.1,0.54122549]
["bitfinex","ETHUSD",1739040481455,5.92509528,2631.8,2631.1,0.07287659]
["bitfinex","ETHUSD",1739040481674,9.38952006,2631.8,2631.1,0.07287659]
["bitfinex","ETHUSD",1739040481878,9.38952006,2631.8,2630.7,0.8323]
["bitfinex","ETHUSD",1739040482093,9.38952006,2631.8,2630.8,0.07313525]
["bitfinex","ETHUSD",1739040483424,3.0,2631.7,2630.8,0.07313525]
["bitfinex","ETHUSD",1739040483571,0.8066,2631.5,2630.8,0.07313525]
["bitfinex","ETHUSD",1739040483762,4.27102478,2631.5,2630.8,0.07313525]
["bitfinex","ETHUSD",1739040483962,4.27102478,2631.5,2630.5,5.31]
["bitfinex","ETHUSD",1739040483963,0.8066,2631.4,2630.5,5.31]
["bitfinex","ETHUSD",1739040484195,0.8066,2631.4,2630.9,0.07057177]
["bitfinex","ETHUSD",1739040484196,3.0,2631.2,2630.9,0.07057177]
["bitfinex","ETHUSD",1739040484506,3.0,2631.2,2631.0,0.07048555]
["bitfinex","ETHUSD",1739040484807,3.0,2631.2,2630.4,0.85151581]
["bitfinex","ETHUSD",1739040485008,3.0,2631.2,2631.1,0.07039934]
["bitfinex","ETHUSD",1739040485213,13.16469528,2631.2,2630.3,3.80183]
["bitfinex","ETHUSD",1739040485390,8.16469528,2631.2,2630.3,3.80183]
["bitfinex","ETHUSD",1739040485561,8.16469528,2631.2,2630.4,0.07100296]
["bitfinex","ETHUSD",1739040485908,8.16469528,2631.2,2630.4,0.54151626]
["bitfinex","ETHUSD",1739040486717,8.16469528,2631.2,2630.4,0.07100296]
["bitfinex","ETHUSD",1739040486718,8.90755784,2631.2,2630.4,0.07100296]
["bitfinex","ETHUSD",1739040487009,0.8066,2631.1,2630.2,4.63428]
["bitfinex","ETHUSD",1739040487164,0.8066,2631.1,2630.5,0.06862361]
["bitfinex","ETHUSD",1739040487367,0.8066,2631.1,2630.2,4.63428]
["bitfinex","ETHUSD",1739040487570,0.8066,2631.1,2630.6,0.06853736]
["bitfinex","ETHUSD",1739040487770,0.8066,2631.1,2630.2,4.63428]
["bitfinex","ETHUSD",1739040487970,0.8066,2631.1,2630.7,0.06845112]
["bitfinex","ETHUSD",1739040488266,0.8066,2631.1,2630.8,0.06836489]
["bitfinex","ETHUSD",1739040488483,0.8066,2631.1,2630.2,4.63428]
["bitfinex","ETHUSD",1739040488676,0.8066,2631.1,2630.3,0.06879612]
["bitfinex","ETHUSD",1739040490003,0.8066,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1739040490318,0.8066,2631.1,2630.5,0.4546508]
["bitfinex","ETHUSD",1739040491483,8.16469528,2631.2,2630.5,0.49266073]
["bitfinex","ETHUSD",1739040491683,8.16469528,2631.2,2630.7,0.8323]
["bitfinex","ETHUSD",1739040491887,8.16469528,2631.2,2630.8,0.06735048]
["bitfinex","ETHUSD",1739040492089,8.16469528,2631.2,2630.5,1.21934161]
["bitfinex","ETHUSD",1739040492284,8.16469528,2631.2,2630.6,0.56957748]
["bitfinex","ETHUSD",1739040493564,8.16469528,2631.2,2630.7,0.03800994]
["bitfinex","ETHUSD",1739040493903,5.16469528,2631.2,2630.8,0.06730885]
["bitfinex","ETHUSD",1739040494205,5.16469528,2631.2,2630.5,0.8323]
["bitfinex","ETHUSD",1739040494368,3.0,2631.1,2630.9,0.06718621]
["bitfinex","ETHUSD",1739040494562,3.0,2631.1,2630.5,0.8323]
["bitfinex","ETHUSD",1739040494903,3.0,2631.1,2630.6,0.06744491]
["bitfinex","ETHUSD",1739040495486,3.0,2631.1,2630.6,0.5375814]
["bitfinex","ETHUSD",1739040496691,5.16469528,2631.2,2630.7,0.03800942]
["bitfinex","ETHUSD",1739040496891,5.16469528,2631.2,2630.8,0.06731926]
["bitfinex","ETHUSD",1739040497105,5.16469528,2631.2,2630.7,0.03800942]
["bitfinex","ETHUSD",1739040497313,5.16469528,2631.2,2630.8,0.06724122]
["bitfinex","ETHUSD",1739040497516,5.16469528,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1739040497720,5.16469528,2631.2,2630.9,0.067155]
["bitfinex","ETHUSD",1739040497923,5.16469528,2631.2,2631.0,0.8323]
["bitfinex","ETHUSD",1739040498123,0.8066,2631.6,2631.1,0.06698257]
["bitfinex","ETHUSD",1739040498430,5.16469528,2632.2,2631.4,3.80025]
["bitfinex","ETHUSD",1739040498590,5.16469528,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1739040498912,5.16469528,2632.2,2631.6,0.03799663]
["bitfinex","ETHUSD",1739040499129,5.16469528,2632.2,2631.7,0.06641341]
["bitfinex","ETHUSD",1739040499312,3.78453758,2632.3,2631.7,0.06641341]
["bitfinex","ETHUSD",1739040499630,0.8066,2632.3,2631.8,4.63189]
["bitfinex","ETHUSD",1739040499799,0.8066,2632.3,2631.8,0.87029284]
["bitfinex","ETHUSD",1739040500124,0.8066,2632.3,2631.9,0.06603305]
["bitfinex","ETHUSD",1739040501101,3.7885,2632.5,2631.9,3.86556305]
["bitfinex","ETHUSD",1739040501291,0.7885,2632.8,2631.9,3.86556305]
["bitfinex","ETHUSD",1739040501492,0.7885,2632.8,2631.9,0.06603305]
["bitfinex","ETHUSD",1739040501493,3.76643758,2632.0,2631.9,0.06603305]
["bitfinex","ETHUSD",1739040501713,3.0,2631.9,2631.2,0.8322]
["bitfinex","ETHUSD",1739040501913,3.76643758,2632.0,2631.3,0.05866352]
["bitfinex","ETHUSD",1739040502114,3.0,2631.9,2631.2,0.8322]
["bitfinex","ETHUSD",1739040502327,3.0,2631.6,2631.3,0.05866352]
["bitfinex","ETHUSD",1739040502545,3.0,2631.6,2631.2,0.8322]
["bitfinex","ETHUSD",1739040502732,3.0,2631.6,2631.4,0.05869669]
["bitfinex","ETHUSD",1739040502909,3.0,2631.6,2631.3,0.05878288]
["bitfinex","ETHUSD",1739040503118,3.0,2631.6,2631.2,0.8322]
["bitfinex","ETHUSD",1739040503305,3.0,2631.6,2631.3,0.05878288]
["bitfinex","ETHUSD",1739040503505,3.59779376,2631.6,2631.2,0.8322]
["bitfinex","ETHUSD",1739040503705,3.59779376,2631.6,2631.3,0.05878288]
["bitfinex","ETHUSD",1739040503931,3.59779376,2631.6,2631.2,0.8322]
["bitfinex","ETHUSD",1739040504128,0.7885,2631.5,2631.4,0.05869669]
["bitfinex","ETHUSD",1739040504331,0.7885,2631.5,2630.6,0.8322]
["bitfinex","ETHUSD",1739040504636,3.0,2631.2,2630.6,0.8322]
["bitfinex","ETHUSD",1739040504796,3.0,2631.2,2630.7,0.05949744]
["bitfinex","ETHUSD",1739040505829,3.0,2631.2,2630.4,0.7964]
["bitfinex","ETHUSD",1739040506034,3.0,2631.2,2630.8,0.05950467]
["bitfinex","ETHUSD",1739040506356,0.823,2631.1,2630.9,0.05941845]
["bitfinex","ETHUSD",1739040506658,5.97793758,2631.0,2630.9,0.05941845]
["bitfinex","ETHUSD",1739040506955,2.97793758,2631.0,2630.4,0.7964]
["bitfinex","ETHUSD",1739040507337,2.97793758,2631.0,2630.5,0.05985686]
["bitfinex","ETHUSD",1739040507738,3.75590381,2631.0,2630.5,0.05985686]
["bitfinex","ETHUSD",1739040507958,3.75590381,2631.0,2629.4,12.03093758]
["bitfinex","ETHUSD",1739040507959,6.80093758,2630.6,2629.8,0.7964]
["bitfinex","ETHUSD",1739040508158,3.0,2630.5,2629.8,0.7964]
["bitfinex","ETHUSD",1739040508357,3.0,2630.2,2629.2,5.36781812]
["bitfinex","ETHUSD",1739040508660,0.823,2630.1,2629.2,5.36781812]
["bitfinex","ETHUSD",1739040508852,0.823,2630.1,2629.3,0.97801812]
["bitfinex","ETHUSD",1739040511756,0.823,2630.1,2629.4,3.80311]
["bitfinex","ETHUSD",1739040512139,0.823,2630.1,2629.5,0.06071967]
["bitfinex","ETHUSD",1739040512349,3.7586,2630.4,2629.6,0.754]
["bitfinex","ETHUSD",1739040512835,3.7586,2630.4,2629.7,0.06054706]
["bitfinex","ETHUSD",1739040513269,7.22752212,2630.4,2629.7,0.06054706]
["bitfinex","ETHUSD",1739040513441,1.31348156,2630.3,2629.7,0.06054706]
["bitfinex","ETHUSD",1739040514251,1.31348156,2630.3,2629.3,0.754]
["bitfinex","ETHUSD",1739040514786,1.31348156,2630.3,2629.4,0.06080599]
["bitfinex","ETHUSD",1739040516083,3.7586,2630.4,2629.4,3.90193055]
["bitfinex","ETHUSD",1739040516382,3.7586,2630.4,2629.4,3.86390599]
["bitfinex","ETHUSD",1739040516987,3.7586,2630.4,2629.5,0.03802311]
["bitfinex","ETHUSD",1739040517387,3.7586,2630.4,2629.6,0.06223833]
["bitfinex","ETHUSD",1739040517687,3.7586,2630.4,2629.4,3.80307]
["bitfinex","ETHUSD",1739040517888,4.727491,2630.4,2629.5,0.455707]
["bitfinex","ETHUSD",1739040518187,4.727491,2630.4,2629.6,0.03802311]
["bitfinex","ETHUSD",1739040518352,4.727491,2630.4,2629.5,0.51803164]
["bitfinex","ETHUSD",1739040518549,4.727491,2630.4,2629.7,0.06215203]
["bitfinex","ETHUSD",1739040518849,4.727491,2630.4,2629.8,0.06206573]
["bitfinex","ETHUSD",1739040519051,0.7586,2630.2,2629.3,0.754]
["bitfinex","ETHUSD",1739040519466,0.7586,2630.2,2629.4,0.06236938]
["bitfinex","ETHUSD",1739040520190,3.0,2630.1,2629.4,0.06236938]
["bitfinex","ETHUSD",1739040520693,0.7586,2630.0,2629.1,0.754]
["bitfinex","ETHUSD",1739040521082,0.7586,2630.0,2629.2,0.06258881]
["bitfinex","ETHUSD",1739040521370,1.7276128,2630.0,2629.2,0.06258881]
["bitfinex","ETHUSD",1739040522693,1.7276128,2630.0,2629.2,3.86599881]
["bitfinex","ETHUSD",1739040522992,0.7586,2630.0,2629.2,3.86599881]
["bitfinex","ETHUSD",1739040525188,5.93829528,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1739040525394,5.93829528,2630.2,2629.6,0.03802233]
["bitfinex","ETHUSD",1739040525569,5.93829528,2630.2,2629.6,0.10026586]
["bitfinex","ETHUSD",1739040525770,3.0,2630.1,2629.6,0.06224353]
["bitfinex","ETHUSD",1739040526371,3.0,2630.1,2629.4,4.55484]
["bitfinex","ETHUSD",1739040526585,3.0,2630.1,2629.7,0.06215723]
["bitfinex","ETHUSD",1739040526801,3.0,2630.1,2629.5,0.835805]
["bitfinex","ETHUSD",1739040526961,3.0,2630.1,2629.8,0.06207093]
["bitfinex","ETHUSD",1739040527162,3.0,2630.1,2629.6,0.03802313]
["bitfinex","ETHUSD",1739040527361,3.0,2630.1,2629.9,0.06198464]
["bitfinex","ETHUSD",1739040527586,5.93829528,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1739040527902,0.8279,2630.4,2629.8,4.563082]
["bitfinex","ETHUSD",1739040528190,5.16469528,2630.5,2629.9,4.61516464]
["bitfinex","ETHUSD",1739040528496,5.16469528,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1739040528693,5.16469528,2630.5,2630.2,0.0617258]
["bitfinex","ETHUSD",1739040528895,0.8279,2630.3,2629.6,0.7509]
["bitfinex","ETHUSD",1739040529098,0.8279,2630.3,2629.3,0.7509]
["bitfinex","ETHUSD",1739040529396,0.8279,2630.3,2629.3,4.55408]
["bitfinex","ETHUSD",1739040529597,0.8279,2630.3,2629.5,3.80298]
["bitfinex","ETHUSD",1739040529910,0.8279,2630.3,2629.6,0.06208764]
["bitfinex","ETHUSD",1739040530203,0.8279,2630.3,2629.6,0.4485944]
["bitfinex","ETHUSD",1739040530418,0.8279,2630.3,2629.6,0.06208764]
["bitfinex","ETHUSD",1739040530762,0.8279,2630.3,2629.3,4.55409]
["bitfinex","ETHUSD",1739040530984,0.8279,2630.3,2629.7,0.06200133]
["bitfinex","ETHUSD",1739040531189,0.8279,2630.3,2629.3,4.55409]
["bitfinex","ETHUSD",1739040531385,0.8279,2630.3,2629.8,0.06191504]
["bitfinex","ETHUSD",1739040531667,0.43443695,2630.2,2629.3,4.55409]
["bitfinex","ETHUSD",1739040531893,0.8279,2630.3,2629.4,3.80305]
["bitfinex","ETHUSD",1739040532074,0.8279,2630.3,2629.5,0.06217395]
["bitfinex","ETHUSD",1739040532562,0.8279,2630.3,2629.3,4.55415]
["bitfinex","ETHUSD",1739040533089,0.8279,2630.3,2629.4,0.06226027]
["bitfinex","ETHUSD",1739040534168,0.8279,2630.3,2629.2,5.31]
["bitfinex","ETHUSD",1739040534369,0.8279,2630.1,2629.5,0.06217395]
["bitfinex","ETHUSD",1739040534693,5.99259528,2630.1,2629.6,0.06208764]
["bitfinex","ETHUSD",1739040535003,5.99259528,2630.1,2629.1,7.60698]
["bitfinex","ETHUSD",1739040535204,5.99259528,2630.1,2629.7,0.06200133]
["bitfinex","ETHUSD",1739040535374,5.99259528,2630.1,2629.1,7.60698]
["bitfinex","ETHUSD",1739040535699,5.99259528,2630.1,2629.2,0.835788]
["bitfinex","ETHUSD",1739040536002,5.99259528,2630.1,2629.3,0.10037362]
["bitfinex","ETHUSD",1739040536205,5.99259528,2630.1,2629.3,0.06234659]
["bitfinex","ETHUSD",1739040536510,5.99259528,2630.1,2629.2,0.55]
["bitfinex","ETHUSD",1739040536806,5.99259528,2630.1,2629.3,0.06234659]
["bitfinex","ETHUSD",1739040536985,5.99259528,2630.1,2629.3,0.88427725]
["bitfinex","ETHUSD",1739040537402,5.99259528,2630.1,2629.3,4.68754725]
["bitfinex","ETHUSD",1739040538872,3.0,2630.0,2629.3,0.88427725]
["bitfinex","ETHUSD",1739040539078,0.8279,2629.9,2629.3,0.06234659]
["bitfinex","ETHUSD",1739040539398,0.8279,2629.9,2629.0,0.7509]
["bitfinex","ETHUSD",1739040539599,3.0,2629.8,2629.4,0.06226027]
["bitfinex","ETHUSD",1739040539905,3.0,2629.8,2629.5,0.06217395]
["bitfinex","ETHUSD",1739040540094,3.0,2629.8,2629.1,0.03803181]
["bitfinex","ETHUSD",1739040540303,3.0,2629.8,2629.2,0.06243292]
["bitfinex","ETHUSD",1739040540500,5.99259528,2629.9,2629.2,0.06243292]
["bitfinex","ETHUSD",1739040540714,5.99259528,2629.9,2629.2,0.10045991]
["bitfinex","ETHUSD",1739040540910,5.99259528,2629.9,2629.2,0.06243292]
["bitfinex","ETHUSD",1739040541809,0.8104,2629.7,2629.2,0.06243292]
["bitfinex","ETHUSD",1739040542195,0.8104,2629.7,2628.8,0.7966]
["bitfinex","ETHUSD",1739040542676,0.8104,2629.7,2628.9,4.263933]
["bitfinex","ETHUSD",1739040542880,0.8104,2629.7,2628.9,4.32697319]
["bitfinex","ETHUSD",1739040547728,0.8104,2629.7,2628.9,4.32690319]
["bitfinex","ETHUSD",1739040549033,0.8104,2629.7,2628.9,0.52310319]
["bitfinex","ETHUSD",1739040549896,0.8104,2629.7,2628.9,0.06304019]
["bitfinex","ETHUSD",1739040550392,0.8104,2629.7,2628.7,0.55]
["bitfinex","ETHUSD",1739040550621,0.8104,2629.7,2629.0,0.05874455]
["bitfinex","ETHUSD",1739040550829,0.8104,2629.7,2628.6,3.80422]
["bitfinex","ETHUSD",1739040551037,0.8104,2629.7,2629.1,0.0586582]
["bitfinex","ETHUSD",1739040551194,5.98079877,2629.8,2628.6,3.80422]
["bitfinex","ETHUSD",1739040551195,0.8104,2629.5,2628.6,3.80422]
["bitfinex","ETHUSD",1739040551429,0.8104,2629.5,2629.2,0.05857187]
["bitfinex","ETHUSD",1739040551772,0.8104,2629.5,2628.7,3.80405]
["bitfinex","ETHUSD",1739040551978,0.8104,2629.5,2629.3,0.05848553]
["bitfinex","ETHUSD",1739040552157,0.8104,2629.5,2628.7,3.80405]
["bitfinex","ETHUSD",1739040552357,0.8104,2629.5,2628.8,0.81974425]
["bitfinex","ETHUSD",1739040555269,0.8104,2629.8,2629.0,0.7966]
["bitfinex","ETHUSD",1739040555444,0.8104,2629.8,2629.1,0.03802479]
["bitfinex","ETHUSD",1739040555654,0.8104,2629.8,2629.1,0.05673799]
["bitfinex","ETHUSD",1739040556055,3.0,2629.7,2629.1,0.05673799]
["bitfinex","ETHUSD",1739040556372,0.8104,2629.5,2628.9,5.31]
["bitfinex","ETHUSD",1739040556565,0.8104,2629.5,2629.0,0.05682433]
["bitfinex","ETHUSD",1739040559546,0.8104,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1739040559742,0.8104,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1739040559959,0.8104,2629.9,2629.3,0.05656532]
["bitfinex","ETHUSD",1739040561144,0.799,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1739040561356,0.799,2630.2,2629.4,0.55]
["bitfinex","ETHUSD",1739040561581,3.799,2630.2,2629.6,0.05613044]
["bitfinex","ETHUSD",1739040561876,3.799,2630.2,2629.7,0.05604413]
["bitfinex","ETHUSD",1739040562082,3.799,2630.2,2629.4,4.3531]
["bitfinex","ETHUSD",1739040562378,3.799,2630.2,2629.8,0.05595784]
["bitfinex","ETHUSD",1739040562559,3.799,2630.2,2629.5,4.66513675]
["bitfinex","ETHUSD",1739040562963,3.799,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1739040563164,3.799,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1739040563364,3.799,2630.2,2629.8,0.05595784]
["bitfinex","ETHUSD",1739040563564,3.799,2630.2,2629.8,0.84849978]
["bitfinex","ETHUSD",1739040563769,3.799,2630.2,2629.9,0.05587154]
["bitfinex","ETHUSD",1739040564281,0.799,2630.6,2629.9,0.05587154]
["bitfinex","ETHUSD",1739040564975,0.799,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1739040565170,0.799,2630.6,2630.0,4.6257]
["bitfinex","ETHUSD",1739040565371,0.799,2630.6,2630.1,0.56187029]
["bitfinex","ETHUSD",1739040566181,0.799,2630.6,2630.1,0.52385613]
["bitfinex","ETHUSD",1739040566779,0.799,2630.6,2630.2,0.03801417]
["bitfinex","ETHUSD",1739040566981,0.799,2630.8,2630.3,0.05498327]
["bitfinex","ETHUSD",1739040570608,0.799,2630.8,2630.1,4.27025715]
["bitfinex","ETHUSD",1739040570902,0.799,2630.8,2630.4,0.05446255]
["bitfinex","ETHUSD",1739040571110,0.799,2630.8,2630.0,0.8235]
["bitfinex","ETHUSD",1739040571307,0.799,2630.8,2630.5,0.05437629]
["bitfinex","ETHUSD",1739040571481,0.799,2630.8,2630.0,0.8235]
["bitfinex","ETHUSD",1739040571688,0.799,2630.8,2630.6,0.05426937]
["bitfinex","ETHUSD",1739040571886,0.799,2630.8,2630.0,0.8235]
["bitfinex","ETHUSD",1739040571887,1.55238435,2630.8,2630.0,0.8235]
["bitfinex","ETHUSD",1739040572295,1.55238435,2630.8,2630.1,0.05280066]
["bitfinex","ETHUSD",1739040572500,0.799,2630.7,2629.8,0.8235]
["bitfinex","ETHUSD",1739040572689,0.799,2630.7,2630.2,0.05276092]
["bitfinex","ETHUSD",1739040573007,0.799,2630.7,2630.3,0.05270051]
["bitfinex","ETHUSD",1739040573204,0.799,2630.7,2629.8,0.8235]
["bitfinex","ETHUSD",1739040573375,0.799,2630.7,2629.9,0.462614]
["bitfinex","ETHUSD",1739040573977,0.799,2630.7,2630.0,0.05295933]
["bitfinex","ETHUSD",1739040575780,0.799,2630.7,2629.8,0.8235]
["bitfinex","ETHUSD",1739040575981,0.799,2630.7,2629.9,0.05307664]
["bitfinex","ETHUSD",1739040576486,0.799,2630.5,2629.9,0.05307664]
["bitfinex","ETHUSD",1739040576693,0.799,2630.5,2629.5,0.8235]
["bitfinex","ETHUSD",1739040576694,0.3799,2630.4,2629.5,0.8235]
["bitfinex","ETHUSD",1739040576889,3.3799,2630.4,2630.0,0.05299035]
["bitfinex","ETHUSD",1739040577085,3.3799,2630.4,2629.5,0.8235]
["bitfinex","ETHUSD",1739040577291,3.3799,2630.4,2630.1,0.05290407]
["bitfinex","ETHUSD",1739040577508,3.3799,2630.4,2629.5,4.62647]
["bitfinex","ETHUSD",1739040577724,3.3799,2630.4,2629.5,5.524385]
["bitfinex","ETHUSD",1739040578012,3.3799,2630.4,2629.6,0.05333553]
["bitfinex","ETHUSD",1739040579324,0.799,2630.3,2629.6,0.05333553]
["bitfinex","ETHUSD",1739040579625,0.799,2630.3,2629.3,3.80318]
["bitfinex","ETHUSD",1739040579924,0.799,2630.3,2629.7,0.05324923]
["bitfinex","ETHUSD",1739040580115,0.799,2630.1,2629.3,3.80318]
["bitfinex","ETHUSD",1739040580615,0.799,2630.1,2629.4,0.05350816]
["bitfinex","ETHUSD",1739040584731,0.799,2630.1,2629.4,0.09153295]
["bitfinex","ETHUSD",1739040584936,0.7714,2630.3,2629.6,0.7547]
["bitfinex","ETHUSD",1739040585300,0.7714,2630.3,2629.7,0.05339919]
["bitfinex","ETHUSD",1739040588307,1.66500953,2630.3,2629.7,0.05339919]
["bitfinex","ETHUSD",1739040589840,0.7714,2630.3,2629.7,0.05339919]
["bitfinex","ETHUSD",1739040590021,0.7714,2630.3,2629.8,4.55714]
["bitfinex","ETHUSD",1739040590217,0.7714,2630.3,2629.9,3.84039765]
["bitfinex","ETHUSD",1739040590617,0.7714,2630.3,2630.0,0.05153232]
["bitfinex","ETHUSD",1739040590822,0.7714,2630.3,2629.8,4.55714]
["bitfinex","ETHUSD",1739040591050,0.7714,2630.3,2630.1,0.05139433]
["bitfinex","ETHUSD",1739040591224,0.7714,2630.3,2629.8,4.55714]
["bitfinex","ETHUSD",1739040591419,0.7714,2630.3,2630.2,0.05130806]
["bitfinex","ETHUSD",1739040591625,0.7714,2630.3,2629.8,8.35962]
["bitfinex","ETHUSD",1739040591826,0.7714,2630.6,2629.9,3.84034824]
["bitfinex","ETHUSD",1739040592033,0.7714,2630.6,2630.0,4.64189882]
["bitfinex","ETHUSD",1739040592227,0.7714,2630.6,2630.1,3.80199]
["bitfinex","ETHUSD",1739040592541,0.7714,2630.6,2630.1,3.89133641]
["bitfinex","ETHUSD",1739040592756,0.7714,2630.6,2630.1,0.08934641]
["bitfinex","ETHUSD",1739040592933,0.7714,2630.9,2630.2,4.55665]
["bitfinex","ETHUSD",1739040593118,0.7714,2630.9,2630.3,0.46459964]
["bitfinex","ETHUSD",1739040593320,0.7714,2630.9,2630.3,3.85289631]
["bitfinex","ETHUSD",1739040593846,0.7714,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1739040594248,0.7714,2630.9,2630.4,3.85251047]
["bitfinex","ETHUSD",1739040595217,3.0,2631.0,2630.5,3.83952014]
["bitfinex","ETHUSD",1739040595439,3.0,2631.0,2630.6,4.60674212]
["bitfinex","ETHUSD",1739040595817,3.0,2631.0,2630.6,0.80533212]
["bitfinex","ETHUSD",1739040596018,3.0,2631.0,2630.6,0.05063212]
["bitfinex","ETHUSD",1739040596218,3.0,2631.0,2630.4,7.60321]
["bitfinex","ETHUSD",1739040596435,3.0,2631.0,2630.5,3.85221735]
["bitfinex","ETHUSD",1739040596657,3.0,2631.0,2630.6,3.83941819]
["bitfinex","ETHUSD",1739040596855,3.0,2631.0,2630.6,3.85201111]
["bitfinex","ETHUSD",1739040598677,3.7714,2631.5,2630.7,0.7547]
["bitfinex","ETHUSD",1739040598975,3.7714,2631.5,2630.7,4.60636386]
["bitfinex","ETHUSD",1739040599182,3.7714,2631.5,2630.8,0.5024413]
["bitfinex","ETHUSD",1739040599340,3.7714,2631.5,2630.8,0.46443708]
["bitfinex","ETHUSD",1739040599667,4.51780382,2631.5,2630.9,0.05030623]
["bitfinex","ETHUSD",1739040599871,3.7714,2631.5,2630.9,0.05030623]
["bitfinex","ETHUSD",1739040600178,0.7714,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739040600341,2.98079877,2631.9,2631.1,0.80700296]
["bitfinex","ETHUSD",1739040600540,3.0,2631.7,2631.2,0.7547]
["bitfinex","ETHUSD",1739040600861,3.0,2631.7,2631.3,0.04996139]
["bitfinex","ETHUSD",1739040601069,3.7714,2631.8,2631.2,0.7547]
["bitfinex","ETHUSD",1739040601275,0.7714,2631.8,2631.4,0.04918767]
["bitfinex","ETHUSD",1739040601569,0.7714,2631.8,2631.3,0.04927386]
["bitfinex","ETHUSD",1739040601767,0.7714,2631.8,2631.5,0.04910148]
["bitfinex","ETHUSD",1739040601973,3.7714,2631.8,2631.4,0.04918767]
["bitfinex","ETHUSD",1739040602163,3.7714,2631.8,2631.6,0.0490153]
["bitfinex","ETHUSD",1739040602475,3.7714,2631.8,2631.7,0.04887746]
["bitfinex","ETHUSD",1739040602681,0.7714,2631.8,2631.2,0.7547]
["bitfinex","ETHUSD",1739040602842,0.7714,2631.8,2631.7,0.04887746]
["bitfinex","ETHUSD",1739040603040,3.7714,2631.8,2631.7,0.04887746]
["bitfinex","ETHUSD",1739040603239,3.7714,2631.8,2631.2,0.7547]
["bitfinex","ETHUSD",1739040603240,3.7714,2631.8,2631.2,4.55514]
["bitfinex","ETHUSD",1739040603575,3.7714,2631.8,2631.7,0.04887746]
["bitfinex","ETHUSD",1739040603773,3.7714,2631.8,2631.3,0.455514]
["bitfinex","ETHUSD",1739040603953,3.7714,2631.8,2631.7,0.04887746]
["bitfinex","ETHUSD",1739040604159,3.7714,2631.8,2631.3,0.455514]
["bitfinex","ETHUSD",1739040604476,0.7714,2631.8,2631.3,0.455514]
["bitfinex","ETHUSD",1739040604675,0.8074,2632.0,2631.4,0.93024739]
["bitfinex","ETHUSD",1739040608080,3.0,2631.8,2631.4,0.04913599]
["bitfinex","ETHUSD",1739040608282,0.8042,2631.7,2631.4,0.04913599]
["bitfinex","ETHUSD",1739040608443,0.8042,2631.7,2631.0,0.8134]
["bitfinex","ETHUSD",1739040608775,0.8042,2631.7,2631.1,0.04926026]
["bitfinex","ETHUSD",1739040613493,3.0,2631.5,2631.1,0.04926026]
["bitfinex","ETHUSD",1739040613804,1.40227988,2631.4,2631.1,0.04926026]
["bitfinex","ETHUSD",1739040613981,1.40227988,2631.4,2630.7,0.85140635]
["bitfinex","ETHUSD",1739040614310,0.8042,2631.4,2630.8,0.08741675]
["bitfinex","ETHUSD",1739040614515,0.8042,2631.4,2630.8,0.04941042]
["bitfinex","ETHUSD",1739040616013,3.0,2631.5,2631.0,0.8134]
["bitfinex","ETHUSD",1739040616179,0.8042,2632.0,2631.2,4.61387]
["bitfinex","ETHUSD",1739040616379,0.8042,2632.0,2631.3,0.84525508]
["bitfinex","ETHUSD",1739040616681,8.94969405,2632.2,2631.5,0.8134]
["bitfinex","ETHUSD",1739040616887,0.7761982,2632.3,2631.6,0.03799548]
["bitfinex","ETHUSD",1739040617098,0.8042,2632.4,2631.6,0.08663362]
["bitfinex","ETHUSD",1739040617418,3.8042,2632.4,2631.6,0.08663362]
["bitfinex","ETHUSD",1739040617627,3.8042,2632.4,2631.6,0.93663698]
["bitfinex","ETHUSD",1739040617822,3.8042,2632.4,2631.6,0.8986415]
["bitfinex","ETHUSD",1739040618820,3.8042,2632.4,2631.6,4.6985515]
["bitfinex","ETHUSD",1739040618992,3.8042,2632.4,2631.6,0.93663417]
["bitfinex","ETHUSD",1739040619180,0.8042,2631.8,2631.6,0.04863814]
["bitfinex","ETHUSD",1739040619520,0.8042,2631.8,2631.3,0.8134]
["bitfinex","ETHUSD",1739040619818,0.8042,2631.8,2631.7,0.04845383]
["bitfinex","ETHUSD",1739040620276,3.8042,2631.8,2631.0,5.31]
["bitfinex","ETHUSD",1739040620478,3.8042,2631.8,2631.7,0.04845383]
["bitfinex","ETHUSD",1739040620479,8.96889528,2631.8,2631.7,0.04845383]
["bitfinex","ETHUSD",1739040620681,11.68012516,2631.8,2630.9,0.8134]
["bitfinex","ETHUSD",1739040620883,9.64739516,2631.8,2630.9,0.8134]
["bitfinex","ETHUSD",1739040621111,9.64739516,2631.8,2631.0,0.04905717]
["bitfinex","ETHUSD",1739040622610,0.7734,2631.4,2631.0,0.04905717]
["bitfinex","ETHUSD",1739040623423,3.0,2631.5,2631.0,0.04905717]
["bitfinex","ETHUSD",1739040624782,8.93809528,2631.8,2631.1,0.03800369]
["bitfinex","ETHUSD",1739040625714,8.93809528,2631.8,2630.9,4.65234279]
["bitfinex","ETHUSD",1739040625915,8.93809528,2631.8,2631.0,0.46523428]
["bitfinex","ETHUSD",1739040626663,5.16469528,2631.8,2631.1,0.8216028]
["bitfinex","ETHUSD",1739040626784,5.16469528,2631.8,2631.1,4.58421]
["bitfinex","ETHUSD",1739040627705,8.16469528,2631.8,2631.1,4.58421]
["bitfinex","ETHUSD",1739040629824,3.0,2631.8,2631.2,0.82159766]
["bitfinex","ETHUSD",1739040630000,8.94419405,2632.2,2631.4,0.7836]
["bitfinex","ETHUSD",1739040630180,2.98079877,2632.2,2631.5,0.7836]
["bitfinex","ETHUSD",1739040630395,3.77949877,2632.5,2631.7,0.7836]
["bitfinex","ETHUSD",1739040630599,4.15744865,2632.5,2631.7,0.7836]
["bitfinex","ETHUSD",1739040630832,3.0,2632.4,2631.7,0.7836]
["bitfinex","ETHUSD",1739040632545,3.0,2632.4,2631.8,0.08608366]
["bitfinex","ETHUSD",1739040634558,3.0,2632.4,2631.9,0.7508]
["bitfinex","ETHUSD",1739040634705,2.98079877,2632.5,2632.0,0.03798956]
["bitfinex","ETHUSD",1739040635009,2.98079877,2633.1,2632.4,0.7508]
["bitfinex","ETHUSD",1739040635215,2.98079877,2633.1,2632.5,0.03798046]
["bitfinex","ETHUSD",1739040635413,2.98079877,2633.1,2632.5,0.12268224]
["bitfinex","ETHUSD",1739040635631,3.0,2633.0,2632.5,0.12268224]
["bitfinex","ETHUSD",1739040635815,3.0,2633.0,2632.5,0.55192137]
["bitfinex","ETHUSD",1739040636640,3.0,2633.3,2632.6,4.54918]
["bitfinex","ETHUSD",1739040636815,3.73125239,2633.7,2632.9,0.7508]
["bitfinex","ETHUSD",1739040637143,3.73125239,2633.7,2633.0,3.92016605]
["bitfinex","ETHUSD",1739040637308,3.73125239,2633.7,2633.1,0.46709661]
["bitfinex","ETHUSD",1739040637735,3.73125239,2633.7,2633.2,0.0837757]
["bitfinex","ETHUSD",1739040638247,3.0,2633.6,2633.2,0.0837757]
["bitfinex","ETHUSD",1739040638738,3.0,2633.6,2633.3,0.08368762]
["bitfinex","ETHUSD",1739040638907,3.0,2633.6,2633.4,0.7508]
["bitfinex","ETHUSD",1739040639440,3.0,2633.6,2633.5,0.0835115]
["bitfinex","ETHUSD",1739040639649,2.98079877,2634.0,2633.5,0.0835115]
["bitfinex","ETHUSD",1739040640140,3.0,2633.9,2633.5,0.0835115]
["bitfinex","ETHUSD",1739040640439,3.0,2633.9,2633.5,0.54668965]
["bitfinex","ETHUSD",1739040641825,3.0,2633.9,2633.5,0.54668965]
["bitfinex","ETHUSD",1739040643343,5.16469528,2634.2,2633.5,4.34376965]
["bitfinex","ETHUSD",1739040643645,5.16469528,2634.2,2633.6,0.7879]
["bitfinex","ETHUSD",1739040643814,5.16469528,2634.2,2633.7,0.08290197]
["bitfinex","ETHUSD",1739040645552,2.98079877,2634.0,2633.7,0.08290197]
["bitfinex","ETHUSD",1739040645751,3.0,2633.9,2633.7,0.08290197]
["bitfinex","ETHUSD",1739040645922,3.0,2633.9,2633.3,0.7879]
["bitfinex","ETHUSD",1739040646118,3.0,2633.9,2633.8,0.07893832]
["bitfinex","ETHUSD",1739040646661,3.0,2633.9,2633.4,0.458554]
["bitfinex","ETHUSD",1739040647040,3.0,2633.9,2633.5,0.86710245]
["bitfinex","ETHUSD",1739040647737,3.80359877,2634.3,2633.6,0.03796845]
["bitfinex","ETHUSD",1739040647937,3.80359877,2634.3,2633.5,4.66423245]
["bitfinex","ETHUSD",1739040648250,3.0,2634.2,2633.6,0.59139305]
["bitfinex","ETHUSD",1739040649938,3.0,2634.2,2633.7,4.58473]
["bitfinex","ETHUSD",1739040650453,3.0,2634.2,2633.8,0.07893832]
["bitfinex","ETHUSD",1739040650622,1.01317683,2634.6,2633.7,0.7879]
["bitfinex","ETHUSD",1739040650923,1.01317683,2634.6,2633.8,0.07893832]
["bitfinex","ETHUSD",1739040651126,1.01317683,2634.6,2633.8,0.97624402]
["bitfinex","ETHUSD",1739040651372,1.22174085,2634.5,2633.8,0.07893832]
["bitfinex","ETHUSD",1739040651676,0.8205,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1739040651837,0.8205,2634.4,2633.8,0.07893832]
["bitfinex","ETHUSD",1739040652038,0.8205,2634.4,2633.5,0.7879]
["bitfinex","ETHUSD",1739040652236,0.8205,2634.4,2633.6,0.0791144]
["bitfinex","ETHUSD",1739040652556,1.08792448,2634.4,2633.6,0.0791144]
["bitfinex","ETHUSD",1739040655488,3.0,2634.2,2633.6,0.0791144]
["bitfinex","ETHUSD",1739040655796,0.8205,2634.1,2633.6,0.0791144]
["bitfinex","ETHUSD",1739040656069,0.8205,2634.1,2633.3,0.7879]
["bitfinex","ETHUSD",1739040656365,0.76737714,2633.9,2633.4,0.07929051]
["bitfinex","ETHUSD",1739040658337,3.0,2634.2,2633.5,0.7879]
["bitfinex","ETHUSD",1739040658564,3.0,2634.2,2633.5,1.25436105]
["bitfinex","ETHUSD",1739040658884,5.98519528,2634.3,2633.7,0.7879]
["bitfinex","ETHUSD",1739040658885,5.16469528,2634.3,2633.7,0.7879]
["bitfinex","ETHUSD",1739040659366,3.0,2634.2,2633.8,0.07909274]
["bitfinex","ETHUSD",1739040659668,3.7413038,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1739040659871,3.7413038,2634.4,2633.8,0.07903097]
["bitfinex","ETHUSD",1739040660269,5.16469528,2634.5,2633.9,0.7879]
["bitfinex","ETHUSD",1739040660432,0.19259258,2634.9,2634.0,0.7879]
["bitfinex","ETHUSD",1739040660636,0.8205,2635.0,2634.2,0.7879]
["bitfinex","ETHUSD",1739040660931,5.98519528,2635.3,2634.3,0.86639825]
["bitfinex","ETHUSD",1739040661565,3.0,2635.2,2634.3,0.86639825]
["bitfinex","ETHUSD",1739040661862,1.65897839,2635.1,2634.3,0.86639825]
["bitfinex","ETHUSD",1739040664051,2.10684704,2635.1,2634.3,0.86639825]
["bitfinex","ETHUSD",1739040665478,1.65897839,2635.1,2634.3,0.86639825]
["bitfinex","ETHUSD",1739040666184,0.8107,2635.0,2634.3,0.07849825]
["bitfinex","ETHUSD",1739040666479,0.24696784,2634.9,2634.0,0.8264]
["bitfinex","ETHUSD",1739040666984,0.24696784,2634.9,2634.2,0.8264]
["bitfinex","ETHUSD",1739040667337,0.24696784,2634.9,2634.3,0.07425861]
["bitfinex","ETHUSD",1739040669088,3.0,2634.7,2633.9,0.8264]
["bitfinex","ETHUSD",1739040669289,3.0,2634.7,2634.0,0.07454317]
["bitfinex","ETHUSD",1739040669490,0.8107,2634.5,2634.0,0.07454317]
["bitfinex","ETHUSD",1739040670199,0.75511994,2634.3,2634.0,0.07454317]
["bitfinex","ETHUSD",1739040670371,3.75511994,2634.3,2634.0,0.07454317]
["bitfinex","ETHUSD",1739040672892,3.0,2634.3,2634.0,0.07454317]
["bitfinex","ETHUSD",1739040674306,3.0,2634.3,2633.9,0.8264]
["bitfinex","ETHUSD",1739040674504,3.90955872,2634.3,2633.9,0.8264]
["bitfinex","ETHUSD",1739040674659,3.90955872,2634.3,2634.0,0.07465608]
["bitfinex","ETHUSD",1739040675170,3.0,2634.1,2634.0,0.07465608]
["bitfinex","ETHUSD",1739040675381,3.8107,2634.2,2634.0,0.07465608]
["bitfinex","ETHUSD",1739040675565,2.9399,2634.1,2633.6,0.8264]
["bitfinex","ETHUSD",1739040675893,3.8107,2634.2,2633.7,0.07272902]
["bitfinex","ETHUSD",1739040677379,3.0,2634.2,2633.7,0.07272902]
["bitfinex","ETHUSD",1739040677586,0.81646953,2634.1,2633.7,0.07272902]
["bitfinex","ETHUSD",1739040677779,3.0,2634.2,2633.7,0.07272902]
["bitfinex","ETHUSD",1739040678365,3.1934982,2634.2,2633.7,0.07272902]
["bitfinex","ETHUSD",1739040679797,3.0,2634.2,2633.7,0.07272902]
["bitfinex","ETHUSD",1739040679962,5.16469528,2634.5,2633.8,0.8264]
["bitfinex","ETHUSD",1739040680165,3.0,2634.4,2634.0,0.8264]
["bitfinex","ETHUSD",1739040680567,3.0,2634.4,2634.1,0.07237691]
["bitfinex","ETHUSD",1739040682488,3.89172061,2634.4,2634.1,0.07237691]
["bitfinex","ETHUSD",1739040686585,0.8124,2634.3,2634.1,0.07237691]
["bitfinex","ETHUSD",1739040686781,7.70093,2634.2,2634.1,0.07237691]
["bitfinex","ETHUSD",1739040687098,6.33981,2634.2,2633.7,0.7734]
["bitfinex","ETHUSD",1739040687301,3.0,2634.2,2633.7,0.7734]
["bitfinex","ETHUSD",1739040687515,3.0,2634.2,2633.8,0.07259999]
["bitfinex","ETHUSD",1739040687721,8.0,2634.1,2633.8,0.07259999]
["bitfinex","ETHUSD",1739040688021,3.48872,2634.0,2633.5,0.7734]
["bitfinex","ETHUSD",1739040688315,3.0,2634.1,2633.6,0.06780814]
["bitfinex","ETHUSD",1739040688790,0.74939475,2633.9,2633.6,0.06780814]
["bitfinex","ETHUSD",1739040691794,3.0,2634.1,2633.6,0.06780814]
["bitfinex","ETHUSD",1739040692195,8.16469528,2634.1,2633.5,0.7734]
["bitfinex","ETHUSD",1739040692528,8.16469528,2634.1,2633.6,0.06780814]
["bitfinex","ETHUSD",1739040692734,9.88931104,2634.1,2633.6,0.06780814]
["bitfinex","ETHUSD",1739040697608,5.0,2634.0,2633.6,0.06780814]
["bitfinex","ETHUSD",1739040697940,5.0,2634.0,2633.5,0.7734]
["bitfinex","ETHUSD",1739040698239,3.0,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040699845,3.0,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040700139,3.0,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040700336,3.81646953,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040700543,3.81646953,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040701040,3.81646953,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040701410,3.81646953,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040701841,3.81646953,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040702151,3.81646953,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040702639,3.81646953,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040703043,3.81646953,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040703443,3.81646953,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040703812,3.81646953,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040704113,8.98116481,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040704313,8.98116481,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040704617,8.98116481,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040705019,8.98116481,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040705425,8.98116481,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040705714,8.98116481,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040706045,8.98116481,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040706346,8.98116481,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040706751,8.98116481,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040707137,8.98116481,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040707514,8.98116481,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040707810,8.98116481,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040708147,8.98116481,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040708368,5.98116481,2633.8,2633.7,0.06816002]
["bitfinex","ETHUSD",1739040708646,5.98116481,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1739040709011,5.16469528,2633.8,2633.6,0.06824806]
["bitfinex","ETHUSD",1739040709427,5.16469528,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1739040709428,5.16469528,2633.8,2633.7,0.7536]
["bitfinex","ETHUSD",1739040709650,5.16469528,2633.8,2633.7,0.82184698]
["bitfinex","ETHUSD",1739040710023,5.16469528,2634.2,2633.7,0.82184698]
["bitfinex","ETHUSD",1739040718055,0.7833,2634.0,2633.7,0.06824698]
["bitfinex","ETHUSD",1739040718251,3.0,2633.9,2633.7,0.06824698]
["bitfinex","ETHUSD",1739040718458,3.0,2633.9,2633.4,0.7536]
["bitfinex","ETHUSD",1739040718658,8.16469528,2633.9,2633.4,0.7536]
["bitfinex","ETHUSD",1739040718819,9.05949481,2633.9,2633.5,0.06566785]
["bitfinex","ETHUSD",1739040722963,9.24921464,2633.9,2633.5,0.06566785]
["bitfinex","ETHUSD",1739040725461,8.16469528,2633.9,2633.6,0.797]
["bitfinex","ETHUSD",1739040725837,8.16469528,2633.9,2633.7,0.06549176]
["bitfinex","ETHUSD",1739040726364,5.16469528,2633.9,2633.8,0.797]
["bitfinex","ETHUSD",1739040726566,5.16469528,2633.9,2633.8,0.86240372]
["bitfinex","ETHUSD",1739040727973,3.0,2634.2,2633.8,0.86240372]
["bitfinex","ETHUSD",1739040730537,5.91779528,2634.7,2633.9,0.83496749]
["bitfinex","ETHUSD",1739040730739,5.16469528,2634.7,2634.1,0.797]
["bitfinex","ETHUSD",1739040730939,3.0,2634.6,2634.2,0.06505163]
["bitfinex","ETHUSD",1739040731135,3.75856011,2634.6,2634.2,0.06505163]
["bitfinex","ETHUSD",1739040731373,3.75856011,2634.6,2634.1,0.797]
["bitfinex","ETHUSD",1739040731669,3.75856011,2634.6,2634.3,0.06496363]
["bitfinex","ETHUSD",1739040731871,0.89232554,2634.5,2634.2,0.06505163]
["bitfinex","ETHUSD",1739040732073,0.89232554,2634.5,2634.1,0.797]
["bitfinex","ETHUSD",1739040732274,0.89232554,2634.5,2634.3,0.06496363]
["bitfinex","ETHUSD",1739040732476,5.16469528,2634.7,2634.2,0.06505163]
["bitfinex","ETHUSD",1739040732681,0.75369414,2634.9,2634.5,0.797]
["bitfinex","ETHUSD",1739040732853,6.35712242,2635.2,2634.5,0.797]
["bitfinex","ETHUSD",1739040732854,1.19242714,2635.2,2634.5,0.797]
["bitfinex","ETHUSD",1739040733049,0.7531,2635.2,2634.6,0.06469966]
["bitfinex","ETHUSD",1739040733876,3.75051696,2635.0,2634.6,0.06469966]
["bitfinex","ETHUSD",1739040734073,0.7531,2634.8,2634.6,0.06469966]
["bitfinex","ETHUSD",1739040734266,0.8750517,2634.9,2634.3,0.797]
["bitfinex","ETHUSD",1739040734461,1.50361696,2635.0,2634.3,0.797]
["bitfinex","ETHUSD",1739040734667,1.50361696,2635.0,2634.4,0.06477352]
["bitfinex","ETHUSD",1739040735182,0.75051696,2635.0,2634.5,0.797]
["bitfinex","ETHUSD",1739040735391,0.75051696,2635.0,2634.5,0.86168553]
["bitfinex","ETHUSD",1739040735674,0.7531,2634.9,2634.5,0.86168553]
["bitfinex","ETHUSD",1739040739482,1.71993122,2634.9,2634.5,0.86168553]
["bitfinex","ETHUSD",1739040741066,1.71993122,2634.9,2634.5,0.06468553]
["bitfinex","ETHUSD",1739040741264,0.7972,2634.6,2634.5,0.06468553]
["bitfinex","ETHUSD",1739040741469,3.0,2634.5,2633.4,3.79729]
["bitfinex","ETHUSD",1739040741667,5.16469528,2634.4,2633.5,0.7973]
["bitfinex","ETHUSD",1739040741955,5.16469528,2634.4,2633.6,0.459459]
["bitfinex","ETHUSD",1739040742284,5.16469528,2634.4,2633.7,0.7973]
["bitfinex","ETHUSD",1739040742685,5.16469528,2634.4,2633.8,0.06266753]
["bitfinex","ETHUSD",1739040743882,5.16469528,2634.4,2633.9,0.7973]
["bitfinex","ETHUSD",1739040744584,5.16469528,2634.4,2634.0,0.06258831]
["bitfinex","ETHUSD",1739040744786,5.91603097,2634.7,2634.0,0.90792914]
["bitfinex","ETHUSD",1739040744989,3.0,2634.6,2634.0,0.90792914]
["bitfinex","ETHUSD",1739040745186,8.16469528,2634.7,2634.0,0.90792914]
["bitfinex","ETHUSD",1739040745378,3.0,2634.6,2634.1,0.7973]
["bitfinex","ETHUSD",1739040745578,3.0,2634.6,2634.2,0.06241228]
["bitfinex","ETHUSD",1739040745776,5.16469528,2634.7,2634.2,0.06241228]
["bitfinex","ETHUSD",1739040745980,8.16469528,2634.7,2634.2,0.06241228]
["bitfinex","ETHUSD",1739040746556,8.16469528,2634.7,2634.3,0.7973]
["bitfinex","ETHUSD",1739040746961,8.16469528,2634.7,2634.3,0.85948158]
["bitfinex","ETHUSD",1739040749161,5.16469528,2635.0,2634.6,3.7955]
["bitfinex","ETHUSD",1739040749480,3.0,2634.9,2634.7,1.17685]
["bitfinex","ETHUSD",1739040749686,5.16469528,2635.0,2634.7,1.23860829]
["bitfinex","ETHUSD",1739040750395,0.7972,2635.8,2634.9,0.7973]
["bitfinex","ETHUSD",1739040750691,0.74712227,2635.7,2634.9,0.7973]
["bitfinex","ETHUSD",1739040750896,0.74712227,2635.7,2635.1,0.7973]
["bitfinex","ETHUSD",1739040751196,0.7972,2636.3,2635.5,0.7973]
["bitfinex","ETHUSD",1739040751401,0.7670354,2636.1,2635.6,0.06070698]
["bitfinex","ETHUSD",1739040753064,1.20636254,2636.1,2635.6,0.06070698]
["bitfinex","ETHUSD",1739040753677,0.7998,2636.0,2635.6,0.06070698]
["bitfinex","ETHUSD",1739040753977,0.20061625,2635.9,2635.6,0.06070698]
["bitfinex","ETHUSD",1739040754483,3.0,2635.8,2635.6,0.06070698]
["bitfinex","ETHUSD",1739040754802,3.0,2635.8,2635.3,0.8176]
["bitfinex","ETHUSD",1739040756466,8.16469528,2635.8,2634.4,0.8176]
["bitfinex","ETHUSD",1739040756803,8.16469528,2635.8,2634.6,0.8176]
["bitfinex","ETHUSD",1739040757000,0.83653115,2635.7,2634.8,0.8176]
["bitfinex","ETHUSD",1739040757579,0.83653115,2635.7,2634.9,0.0608132]
["bitfinex","ETHUSD",1739040758414,3.0,2635.5,2634.9,0.0608132]
["bitfinex","ETHUSD",1739040758618,3.0,2635.5,2634.5,0.8176]
["bitfinex","ETHUSD",1739040758813,3.0,2635.5,2635.0,0.06075579]
["bitfinex","ETHUSD",1739040758994,3.0,2635.3,2634.5,0.8176]
["bitfinex","ETHUSD",1739040759192,3.0,2635.3,2634.6,0.06110766]
["bitfinex","ETHUSD",1739040762197,0.74224657,2635.2,2634.6,0.06110766]
["bitfinex","ETHUSD",1739040762716,0.7508,2635.1,2634.6,0.06110766]
["bitfinex","ETHUSD",1739040763501,3.0,2635.0,2634.6,0.06110766]
["bitfinex","ETHUSD",1739040766112,3.96577419,2635.0,2634.6,0.06110766]
["bitfinex","ETHUSD",1739040766517,3.96577419,2635.0,2634.5,0.8176]
["bitfinex","ETHUSD",1739040767028,3.96577419,2635.0,2634.6,0.06110766]
["bitfinex","ETHUSD",1739040767517,3.96577419,2635.0,2634.5,0.8176]
["bitfinex","ETHUSD",1739040767815,3.96577419,2635.0,2634.6,0.06110766]
["bitfinex","ETHUSD",1739040769524,9.13046947,2635.0,2634.6,0.06110766]
["bitfinex","ETHUSD",1739040770118,0.98812695,2634.9,2634.6,0.06110766]
["bitfinex","ETHUSD",1739040772111,0.98812695,2634.9,2634.0,0.816]
["bitfinex","ETHUSD",1739040772312,8.16469528,2635.0,2634.0,0.816]
["bitfinex","ETHUSD",1739040772514,8.16469528,2635.0,2634.1,0.06211812]
["bitfinex","ETHUSD",1739040772813,8.35755868,2635.0,2634.2,0.816]
["bitfinex","ETHUSD",1739040773015,8.16469528,2635.0,2634.2,0.816]
["bitfinex","ETHUSD",1739040773187,8.16469528,2635.0,2634.3,0.0619421]
["bitfinex","ETHUSD",1739040773691,9.13046947,2635.0,2634.3,0.0619421]
["bitfinex","ETHUSD",1739040777158,5.91549528,2634.9,2634.3,0.0619421]
["bitfinex","ETHUSD",1739040777361,0.7508,2634.7,2634.3,0.0618541]
["bitfinex","ETHUSD",1739040777650,0.7508,2634.7,2633.7,0.816]
["bitfinex","ETHUSD",1739040777651,1.7197301,2634.7,2633.7,0.816]
["bitfinex","ETHUSD",1739040777948,0.47197301,2634.6,2633.8,0.05962098]
["bitfinex","ETHUSD",1739040778608,0.74314746,2634.4,2633.8,0.05962098]
["bitfinex","ETHUSD",1739040779434,0.7508,2634.3,2633.8,0.05962098]
["bitfinex","ETHUSD",1739040779696,3.0,2634.2,2633.7,0.816]
["bitfinex","ETHUSD",1739040779922,3.0,2634.2,2633.9,0.05953295]
["bitfinex","ETHUSD",1739040780127,0.89154953,2634.1,2633.8,0.05962098]
["bitfinex","ETHUSD",1739040780303,0.89154953,2634.1,2633.7,0.816]
["bitfinex","ETHUSD",1739040780500,3.0,2634.2,2633.7,0.816]
["bitfinex","ETHUSD",1739040780712,3.0,2634.2,2633.8,0.05962098]
["bitfinex","ETHUSD",1739040780713,0.7508,2634.1,2633.8,0.05962098]
["bitfinex","ETHUSD",1739040781100,3.0,2633.9,2633.0,0.816]
["bitfinex","ETHUSD",1739040781523,3.0,2633.9,2633.1,0.06023739]
["bitfinex","ETHUSD",1739040783219,3.89154953,2633.9,2633.1,0.06023739]
["bitfinex","ETHUSD",1739040783828,0.7692,2633.8,2633.1,0.06023739]
["bitfinex","ETHUSD",1739040784202,3.0,2633.7,2633.1,0.06023739]
["bitfinex","ETHUSD",1739040784736,0.7692,2633.6,2633.1,0.06023739]
["bitfinex","ETHUSD",1739040785333,0.7692,2633.6,2633.2,0.06014931]
["bitfinex","ETHUSD",1739040785631,0.89338953,2633.5,2633.2,0.06014931]
["bitfinex","ETHUSD",1739040785831,0.89338953,2633.5,2632.8,0.7846]
["bitfinex","ETHUSD",1739040786211,0.89338953,2633.5,2632.9,0.06041357]
["bitfinex","ETHUSD",1739040797215,0.7692,2633.4,2632.9,0.06041357]
["bitfinex","ETHUSD",1739040797410,0.7692,2633.4,2632.4,0.7846]
["bitfinex","ETHUSD",1739040797617,3.0,2633.2,2632.4,0.7846]
["bitfinex","ETHUSD",1739040797839,3.0,2633.2,2632.5,0.06149882]
["bitfinex","ETHUSD",1739040798712,0.7692,2633.1,2632.5,0.06149882]
["bitfinex","ETHUSD",1739040800147,3.0,2633.2,2632.5,3.89809396]
["bitfinex","ETHUSD",1739040800341,3.0,2633.2,2632.6,0.7846]
["bitfinex","ETHUSD",1739040800539,3.0,2633.2,2632.6,1.2528694]
["bitfinex","ETHUSD",1739040800731,3.0,2633.2,2632.7,0.06132259]
["bitfinex","ETHUSD",1739040802051,0.7693,2633.5,2632.8,0.7989]
["bitfinex","ETHUSD",1739040802255,5.16469528,2633.6,2632.9,0.06114639]
["bitfinex","ETHUSD",1739040802546,5.16469528,2633.6,2632.9,4.32884278]
["bitfinex","ETHUSD",1739040802856,3.0,2633.5,2632.9,0.53077278]
["bitfinex","ETHUSD",1739040804435,3.0,2633.5,2632.9,0.06114639]
["bitfinex","ETHUSD",1739040805553,0.8243,2633.4,2632.9,0.06114639]
["bitfinex","ETHUSD",1739040806323,0.8243,2633.4,2632.6,0.7793]
["bitfinex","ETHUSD",1739040806520,0.8243,2633.4,2632.7,0.06132259]
["bitfinex","ETHUSD",1739040807968,5.98899528,2633.4,2632.7,0.06132259]
["bitfinex","ETHUSD",1739040808131,6.9069624,2633.4,2632.7,0.06132259]
["bitfinex","ETHUSD",1739040808529,7.68236661,2633.4,2632.7,0.06132259]
["bitfinex","ETHUSD",1739040809158,5.16469528,2633.4,2633.0,3.79781]
["bitfinex","ETHUSD",1739040809459,5.98899528,2633.8,2633.1,0.7793]
["bitfinex","ETHUSD",1739040809638,3.0,2633.7,2633.1,0.84027532]
["bitfinex","ETHUSD",1739040810329,3.97576324,2633.7,2633.1,0.84027532]
["bitfinex","ETHUSD",1739040811238,0.8243,2633.6,2633.1,0.06097532]
["bitfinex","ETHUSD",1739040811560,0.8243,2633.6,2632.9,0.7793]
["bitfinex","ETHUSD",1739040811761,0.8243,2633.6,2633.2,0.06159462]
["bitfinex","ETHUSD",1739040811957,0.8243,2633.6,2632.9,0.7793]
["bitfinex","ETHUSD",1739040811958,0.48000632,2633.5,2632.9,0.7793]
["bitfinex","ETHUSD",1739040812135,0.48000632,2633.5,2633.3,0.06150654]
["bitfinex","ETHUSD",1739040812341,0.48000632,2633.5,2632.9,0.7793]
["bitfinex","ETHUSD",1739040812654,0.48000632,2633.5,2633.0,0.06166386]
["bitfinex","ETHUSD",1739040813361,1.25693123,2633.5,2633.0,0.06166386]
["bitfinex","ETHUSD",1739040813562,0.20812312,2633.4,2633.0,0.06166386]
["bitfinex","ETHUSD",1739040813928,3.0,2633.3,2632.7,0.7793]
["bitfinex","ETHUSD",1739040814237,3.0,2633.3,2632.8,0.06184005]
["bitfinex","ETHUSD",1739040814660,3.0,2633.3,2632.7,0.7793]
["bitfinex","ETHUSD",1739040814962,3.0,2633.3,2632.8,0.06184005]
["bitfinex","ETHUSD",1739040815460,3.0,2633.3,2632.7,0.7793]
["bitfinex","ETHUSD",1739040815638,3.0,2633.3,2632.9,0.06175195]
["bitfinex","ETHUSD",1739040815839,3.96297496,2633.3,2632.8,0.06184005]
["bitfinex","ETHUSD",1739040816042,3.0,2633.3,2633.0,0.06166386]
["bitfinex","ETHUSD",1739040816230,3.0,2633.3,2632.9,0.06175195]
["bitfinex","ETHUSD",1739040817042,3.0,2633.3,2632.7,0.7793]
["bitfinex","ETHUSD",1739040817224,3.0,2633.3,2633.0,0.06166386]
["bitfinex","ETHUSD",1739040817428,3.0,2633.3,2632.7,0.7793]
["bitfinex","ETHUSD",1739040817629,3.0,2633.3,2633.1,0.06158085]
["bitfinex","ETHUSD",1739040817849,3.94216265,2633.3,2632.7,0.7793]
["bitfinex","ETHUSD",1739040818034,3.0,2633.3,2633.2,0.06149277]
["bitfinex","ETHUSD",1739040818245,3.0,2633.3,2632.7,0.7793]
["bitfinex","ETHUSD",1739040818448,3.0,2633.3,2633.2,0.06149277]
["bitfinex","ETHUSD",1739040818651,3.0,2633.3,2632.7,0.7793]
["bitfinex","ETHUSD",1739040818848,0.8243,2633.2,2632.7,0.7793]
["bitfinex","ETHUSD",1739040819049,6.88789481,2633.2,2632.8,0.06184512]
["bitfinex","ETHUSD",1739040819432,6.88789481,2633.2,2632.4,0.7793]
["bitfinex","ETHUSD",1739040819833,6.88789481,2633.2,2632.5,0.06210946]
["bitfinex","ETHUSD",1739040820838,6.88789481,2633.2,2632.6,0.7793]
["bitfinex","ETHUSD",1739040821162,6.88789481,2633.2,2632.7,0.06193323]
["bitfinex","ETHUSD",1739040821163,3.0,2633.1,2632.7,0.06193323]
["bitfinex","ETHUSD",1739040822263,5.16469528,2633.2,2632.8,0.8065]
["bitfinex","ETHUSD",1739040822764,5.16469528,2633.2,2632.9,0.06175702]
["bitfinex","ETHUSD",1739040825965,0.7698,2633.1,2632.9,0.06175702]
["bitfinex","ETHUSD",1739040826151,4.36324953,2633.1,2632.9,0.06175702]
["bitfinex","ETHUSD",1739040826472,4.36324953,2633.1,2632.6,0.7938]
["bitfinex","ETHUSD",1739040826669,4.36324953,2633.1,2633.0,0.06166893]
["bitfinex","ETHUSD",1739040826971,9.52794481,2633.1,2632.4,0.7938]
["bitfinex","ETHUSD",1739040827270,1.36324953,2633.1,2632.4,0.7938]
["bitfinex","ETHUSD",1739040827461,1.51308382,2633.1,2632.5,0.06210946]
["bitfinex","ETHUSD",1739040828555,0.7698,2632.9,2632.5,0.06210946]
["bitfinex","ETHUSD",1739040828753,0.7698,2632.9,2632.1,0.7938]
["bitfinex","ETHUSD",1739040828963,0.7698,2632.9,2632.2,0.06237385]
["bitfinex","ETHUSD",1739040830251,1.2810424,2632.9,2632.2,0.06237385]
["bitfinex","ETHUSD",1739040830478,0.7698,2632.7,2632.2,0.06237385]
["bitfinex","ETHUSD",1739040830779,0.7698,2632.7,2631.8,0.7938]
["bitfinex","ETHUSD",1739040830979,3.0,2632.6,2632.3,0.06292228]
["bitfinex","ETHUSD",1739040831147,3.0,2632.6,2631.8,0.7938]
["bitfinex","ETHUSD",1739040831343,0.7785,2632.4,2631.9,0.06327488]
["bitfinex","ETHUSD",1739040832042,0.7785,2632.4,2631.6,0.8158]
["bitfinex","ETHUSD",1739040832242,0.7785,2632.4,2632.0,0.0632988]
["bitfinex","ETHUSD",1739040832472,0.7785,2632.4,2631.6,0.8158]
["bitfinex","ETHUSD",1739040832677,0.7785,2632.4,2632.1,0.06321065]
["bitfinex","ETHUSD",1739040832879,0.7785,2632.4,2631.6,0.8158]
["bitfinex","ETHUSD",1739040833080,1.76216448,2632.4,2632.2,0.0631225]
["bitfinex","ETHUSD",1739040833286,1.76216448,2632.4,2631.6,0.8158]
["bitfinex","ETHUSD",1739040833486,1.76216448,2632.4,2632.3,0.06303436]
["bitfinex","ETHUSD",1739040833779,3.0,2632.3,2631.6,0.8158]
["bitfinex","ETHUSD",1739040833985,1.76216448,2632.4,2631.6,0.8158]
["bitfinex","ETHUSD",1739040834182,1.76216448,2632.4,2631.7,0.06356329]
["bitfinex","ETHUSD",1739040834754,3.0,2632.3,2631.7,0.06356329]
["bitfinex","ETHUSD",1739040842154,6.92685976,2632.4,2631.7,0.06356329]
["bitfinex","ETHUSD",1739040842155,5.94319528,2632.4,2631.7,0.53149562]
["bitfinex","ETHUSD",1739040843375,5.94319528,2632.4,2631.7,0.06356329]
["bitfinex","ETHUSD",1739040846693,3.0,2632.3,2631.7,0.06356329]
["bitfinex","ETHUSD",1739040850105,3.0,2632.3,2631.8,0.7761]
["bitfinex","ETHUSD",1739040850271,3.0,2632.3,2631.9,0.7761]
["bitfinex","ETHUSD",1739040850593,3.0,2632.3,2632.0,0.06128633]
["bitfinex","ETHUSD",1739040850775,3.0,2632.3,2632.0,0.52499296]
["bitfinex","ETHUSD",1739040852484,5.16469528,2632.4,2632.0,0.52499296]
["bitfinex","ETHUSD",1739040852998,5.16469528,2632.4,2632.1,0.7761]
["bitfinex","ETHUSD",1739040853602,5.16469528,2632.4,2632.2,0.06111003]
["bitfinex","ETHUSD",1739040857867,5.16469528,2632.4,2631.9,0.7761]
["bitfinex","ETHUSD",1739040858072,8.16469528,2632.4,2632.3,0.05877481]
["bitfinex","ETHUSD",1739040858298,8.16469528,2632.4,2631.9,0.7761]
["bitfinex","ETHUSD",1739040858299,9.06214481,2632.4,2631.9,0.7761]
["bitfinex","ETHUSD",1739040858607,9.06214481,2632.4,2632.0,0.05903924]
["bitfinex","ETHUSD",1739040858974,3.0,2632.3,2631.5,0.7761]
["bitfinex","ETHUSD",1739040859312,0.8098,2632.2,2631.6,0.05939192]
["bitfinex","ETHUSD",1739040860588,3.0,2632.3,2631.7,0.35576708]
["bitfinex","ETHUSD",1739040861074,3.0,2632.3,2631.8,0.05921557]
["bitfinex","ETHUSD",1739040861483,3.0,2632.3,2631.7,0.35576708]
["bitfinex","ETHUSD",1739040861807,3.0,2632.3,2631.8,0.05921557]
["bitfinex","ETHUSD",1739040862210,3.0,2632.3,2631.5,0.7761]
["bitfinex","ETHUSD",1739040862408,3.0,2632.3,2631.9,0.0591274]
["bitfinex","ETHUSD",1739040862614,3.0,2632.3,2631.7,0.7581]
["bitfinex","ETHUSD",1739040862904,3.0,2632.3,2632.0,0.05903924]
["bitfinex","ETHUSD",1739040863101,3.0,2632.3,2631.7,0.7581]
["bitfinex","ETHUSD",1739040863304,3.0,2632.3,2632.1,0.05895109]
["bitfinex","ETHUSD",1739040863506,3.0,2632.3,2631.7,0.7581]
["bitfinex","ETHUSD",1739040863682,3.0,2632.3,2632.2,0.05886295]
["bitfinex","ETHUSD",1739040863888,5.16469528,2632.4,2631.7,3.79982]
["bitfinex","ETHUSD",1739040864083,5.16469528,2632.4,2632.2,0.05886295]
["bitfinex","ETHUSD",1739040864421,5.16469528,2632.4,2632.3,0.05877481]
["bitfinex","ETHUSD",1739040865007,3.8232,2632.3,2631.6,0.7581]
["bitfinex","ETHUSD",1739040865400,3.8232,2632.3,2631.7,0.05941567]
["bitfinex","ETHUSD",1739040865709,4.7999446,2632.3,2631.7,0.05941567]
["bitfinex","ETHUSD",1739040865908,4.7999446,2632.3,2631.7,0.41526413]
["bitfinex","ETHUSD",1739040867203,4.7999446,2632.3,2631.7,0.05941567]
["bitfinex","ETHUSD",1739040868713,4.98856575,2632.3,2631.7,0.05941567]
["bitfinex","ETHUSD",1739040869614,4.01182115,2632.3,2631.7,0.05941567]
["bitfinex","ETHUSD",1739040870491,9.17651643,2632.3,2631.7,0.05941567]
["bitfinex","ETHUSD",1739040873492,0.8232,2632.2,2631.7,0.05941567]
["bitfinex","ETHUSD",1739040873916,0.8232,2632.2,2631.2,0.7581]
["bitfinex","ETHUSD",1739040874111,9.32078244,2632.3,2631.2,0.7581]
["bitfinex","ETHUSD",1739040874112,0.8232,2632.0,2631.2,0.7581]
["bitfinex","ETHUSD",1739040874292,0.8232,2631.9,2631.3,0.05976842]
["bitfinex","ETHUSD",1739040874788,3.0,2631.7,2631.3,0.05976842]
["bitfinex","ETHUSD",1739040874992,3.0,2631.7,2630.7,0.7581]
["bitfinex","ETHUSD",1739040874993,0.8232,2631.6,2630.7,0.7581]
["bitfinex","ETHUSD",1739040875226,5.98789528,2631.6,2630.8,0.0605606]
["bitfinex","ETHUSD",1739040875591,0.8232,2631.5,2630.8,0.0605606]
["bitfinex","ETHUSD",1739040875811,0.8232,2631.4,2630.8,0.0605606]
["bitfinex","ETHUSD",1739040876221,0.8232,2631.4,2630.5,0.7581]
["bitfinex","ETHUSD",1739040876448,0.8232,2631.4,2630.9,0.06104748]
["bitfinex","ETHUSD",1739040876647,0.8232,2631.4,2630.5,0.7581]
["bitfinex","ETHUSD",1739040876959,0.8232,2631.4,2631.0,0.06095925]
["bitfinex","ETHUSD",1739040877145,0.54808862,2631.3,2630.5,0.7581]
["bitfinex","ETHUSD",1739040877490,0.54808862,2631.3,2630.6,0.06138856]
["bitfinex","ETHUSD",1739040879406,3.0,2631.2,2630.6,0.06138856]
["bitfinex","ETHUSD",1739040880232,0.8232,2631.1,2630.6,0.06138856]
["bitfinex","ETHUSD",1739040880738,0.8232,2631.1,2630.3,0.7581]
["bitfinex","ETHUSD",1739040881132,1.59356641,2631.1,2630.4,0.061672]
["bitfinex","ETHUSD",1739040881502,1.59356641,2631.1,2630.4,0.5238342]
["bitfinex","ETHUSD",1739040883241,3.0,2631.2,2630.5,4.61167]
["bitfinex","ETHUSD",1739040883737,3.0,2631.2,2630.6,0.06152095]
["bitfinex","ETHUSD",1739040892045,3.0,2631.2,2630.6,3.86293095]
["bitfinex","ETHUSD",1739040892544,3.0,2631.2,2630.6,3.90094028]
["bitfinex","ETHUSD",1739040892748,3.0,2631.2,2630.7,0.85126103]
["bitfinex","ETHUSD",1739040893046,5.94169528,2631.3,2630.8,0.90962503]
["bitfinex","ETHUSD",1739040893243,5.94169528,2631.3,2630.8,0.87161573]
["bitfinex","ETHUSD",1739040895648,5.94169528,2631.3,2630.8,0.06141573]
["bitfinex","ETHUSD",1739040896117,5.94169528,2631.3,2630.6,0.8102]
["bitfinex","ETHUSD",1739040896326,5.94169528,2631.3,2630.9,0.0612664]
["bitfinex","ETHUSD",1739040896631,5.94169528,2631.3,2631.0,0.06117818]
["bitfinex","ETHUSD",1739040897022,5.94169528,2631.3,2630.6,1.271379]
["bitfinex","ETHUSD",1739040897347,5.94169528,2631.3,2631.1,0.06108996]
["bitfinex","ETHUSD",1739040897552,5.94169528,2631.3,2630.6,1.271379]
["bitfinex","ETHUSD",1739040897752,5.94169528,2631.3,2631.2,0.06100175]
["bitfinex","ETHUSD",1739040898048,6.53586481,2631.3,2630.6,0.8102]
["bitfinex","ETHUSD",1739040898241,7.29743039,2631.3,2630.6,0.8102]
["bitfinex","ETHUSD",1739040898416,6.70326086,2631.3,2630.7,0.06144287]
["bitfinex","ETHUSD",1739040900619,3.777,2631.2,2630.7,0.06144287]
["bitfinex","ETHUSD",1739040900823,0.777,2631.1,2630.7,0.06144287]
["bitfinex","ETHUSD",1739040901018,0.777,2631.1,2630.3,0.8102]
["bitfinex","ETHUSD",1739040901263,0.777,2631.1,2630.8,0.0613801]
["bitfinex","ETHUSD",1739040901438,0.777,2630.9,2630.3,0.8102]
["bitfinex","ETHUSD",1739040901637,0.777,2630.9,2629.9,4.3523]
["bitfinex","ETHUSD",1739040901838,0.777,2630.9,2630.4,0.06173309]
["bitfinex","ETHUSD",1739040902038,0.777,2630.9,2630.0,0.8102]
["bitfinex","ETHUSD",1739040902238,0.777,2630.9,2630.5,0.06164483]
["bitfinex","ETHUSD",1739040902429,1.67116953,2630.9,2630.0,4.61246]
["bitfinex","ETHUSD",1739040902629,0.777,2630.9,2630.6,0.06155658]
["bitfinex","ETHUSD",1739040902830,0.777,2630.9,2630.0,4.61246]
["bitfinex","ETHUSD",1739040903025,0.777,2630.9,2630.7,0.06146834]
["bitfinex","ETHUSD",1739040903229,0.777,2630.9,2630.0,4.61246]
["bitfinex","ETHUSD",1739040903431,0.777,2630.9,2630.1,0.35546078]
["bitfinex","ETHUSD",1739040903644,1.52961779,2630.9,2630.1,0.91425077]
["bitfinex","ETHUSD",1739040904255,0.8062,2630.8,2630.2,0.35546078]
["bitfinex","ETHUSD",1739040904764,0.8062,2630.8,2630.3,0.06182136]
["bitfinex","ETHUSD",1739040905644,0.8251,2630.5,2630.3,0.06182136]
["bitfinex","ETHUSD",1739040905958,0.8251,2630.5,2629.8,0.7635]
["bitfinex","ETHUSD",1739040906158,0.8251,2630.5,2630.4,0.06173309]
["bitfinex","ETHUSD",1739040906359,0.8251,2630.5,2629.6,0.7635]
["bitfinex","ETHUSD",1739040906561,3.0,2630.4,2629.6,0.7635]
["bitfinex","ETHUSD",1739040906729,3.0,2630.4,2629.7,0.06235109]
["bitfinex","ETHUSD",1739040906929,0.8251,2630.3,2629.7,0.06235109]
["bitfinex","ETHUSD",1739040907161,0.8251,2630.3,2629.7,0.5252232]
["bitfinex","ETHUSD",1739040907867,0.8251,2630.3,2629.7,0.06235109]
["bitfinex","ETHUSD",1739040908357,0.8251,2630.3,2629.4,4.56654]
["bitfinex","ETHUSD",1739040908566,0.8251,2630.3,2629.8,0.06226279]
["bitfinex","ETHUSD",1739040908727,5.16469528,2630.3,2629.4,0.7635]
["bitfinex","ETHUSD",1739040908926,0.8251,2630.2,2629.9,0.06217449]
["bitfinex","ETHUSD",1739040909132,0.8251,2630.2,2629.5,0.35554721]
["bitfinex","ETHUSD",1739040909457,0.8251,2630.2,2629.5,0.84777893]
["bitfinex","ETHUSD",1739040909650,0.8251,2630.2,2629.6,0.06243941]
["bitfinex","ETHUSD",1739040910946,0.8251,2630.2,2629.4,0.7635]
["bitfinex","ETHUSD",1739040911147,0.8251,2630.2,2629.7,0.06302356]
["bitfinex","ETHUSD",1739040911341,0.77155512,2630.1,2629.4,0.7635]
["bitfinex","ETHUSD",1739040911541,0.8251,2630.0,2629.8,0.06293525]
["bitfinex","ETHUSD",1739040911762,0.8251,2630.0,2629.4,0.7635]
["bitfinex","ETHUSD",1739040911933,0.8251,2630.0,2629.9,0.06284695]
["bitfinex","ETHUSD",1739040912133,0.8251,2630.0,2629.4,0.7635]
["bitfinex","ETHUSD",1739040912334,0.8251,2630.0,2629.2,4.56683]
["bitfinex","ETHUSD",1739040912556,0.8251,2630.0,2629.5,0.06320019]
["bitfinex","ETHUSD",1739040912753,0.8251,2630.0,2629.3,0.3549771]
["bitfinex","ETHUSD",1739040912962,0.8251,2630.0,2629.6,0.06311187]
["bitfinex","ETHUSD",1739040913257,0.8251,2630.0,2629.7,0.06302356]
["bitfinex","ETHUSD",1739040913765,0.8251,2630.0,2629.6,0.7635]
["bitfinex","ETHUSD",1739040913966,0.8251,2630.0,2629.8,0.06293525]
["bitfinex","ETHUSD",1739040914161,0.8251,2630.0,2629.7,0.06380299]
["bitfinex","ETHUSD",1739040914471,0.8251,2630.0,2629.8,0.06371469]
["bitfinex","ETHUSD",1739040914866,3.8251,2630.2,2629.6,0.7635]
["bitfinex","ETHUSD",1739040915027,3.8251,2630.2,2629.9,0.06359071]
["bitfinex","ETHUSD",1739040915231,3.8251,2630.2,2629.7,0.46044263]
["bitfinex","ETHUSD",1739040915455,5.16469528,2630.3,2630.0,0.06350241]
["bitfinex","ETHUSD",1739040915733,5.16469528,2630.3,2629.7,4.26313263]
["bitfinex","ETHUSD",1739040916071,5.16469528,2630.3,2630.0,0.7635]
["bitfinex","ETHUSD",1739040916434,5.16469528,2630.3,2630.1,0.06341413]
["bitfinex","ETHUSD",1739040916868,5.16469528,2630.3,2630.1,3.86546413]
["bitfinex","ETHUSD",1739040917082,0.8251,2630.8,2630.1,3.86546413]
["bitfinex","ETHUSD",1739040917282,0.8251,2630.8,2630.2,0.03801541]
["bitfinex","ETHUSD",1739040917462,0.8251,2630.8,2630.2,0.46669795]
["bitfinex","ETHUSD",1739040917638,0.8251,2630.8,2630.3,0.06323758]
["bitfinex","ETHUSD",1739040919521,5.98979528,2631.1,2630.4,0.7635]
["bitfinex","ETHUSD",1739040919790,3.0,2631.0,2630.4,0.7635]
["bitfinex","ETHUSD",1739040919973,3.0,2631.0,2630.5,0.06306105]
["bitfinex","ETHUSD",1739040920284,3.0,2631.0,2630.6,0.0629728]
["bitfinex","ETHUSD",1739040920436,5.98979528,2631.1,2630.6,0.0629728]
["bitfinex","ETHUSD",1739040920639,5.16469528,2631.1,2630.6,0.0629728]
["bitfinex","ETHUSD",1739040922983,0.8251,2631.3,2630.6,0.0629728]
["bitfinex","ETHUSD",1739040923883,0.8251,2631.3,2630.7,4.55498]
["bitfinex","ETHUSD",1739040924085,0.7567,2631.5,2630.8,4.30469441]
["bitfinex","ETHUSD",1739040924286,0.7567,2631.5,2630.9,0.7538]
["bitfinex","ETHUSD",1739040924784,0.7567,2631.5,2631.0,0.06172816]
["bitfinex","ETHUSD",1739040925338,3.7567,2631.5,2631.0,0.06172816]
["bitfinex","ETHUSD",1739040926387,0.8272,2631.4,2631.0,0.06172816]
["bitfinex","ETHUSD",1739040926586,0.8272,2631.2,2630.3,6.113]
["bitfinex","ETHUSD",1739040926752,0.8272,2631.2,2631.1,0.05927848]
["bitfinex","ETHUSD",1739040926956,0.8272,2631.0,2630.3,0.803]
["bitfinex","ETHUSD",1739040927224,0.8272,2631.0,2630.4,0.05962126]
["bitfinex","ETHUSD",1739040927225,3.8272,2630.9,2630.4,0.05962126]
["bitfinex","ETHUSD",1739040927558,5.16469528,2630.8,2629.9,0.803]
["bitfinex","ETHUSD",1739040927710,5.16469528,2630.8,2630.0,0.03801898]
["bitfinex","ETHUSD",1739040927911,5.16469528,2630.8,2630.0,0.09820689]
["bitfinex","ETHUSD",1739040928215,0.8272,2630.7,2630.0,0.06018791]
["bitfinex","ETHUSD",1739040929944,0.8272,2630.7,2630.0,0.09820688]
["bitfinex","ETHUSD",1739040930112,0.8272,2630.7,2630.1,0.803]
["bitfinex","ETHUSD",1739040930507,0.8272,2630.7,2630.2,0.06001135]
["bitfinex","ETHUSD",1739040932979,4.81964021,2630.7,2630.2,0.06001135]
["bitfinex","ETHUSD",1739040933263,0.8272,2630.4,2629.4,0.803]
["bitfinex","ETHUSD",1739040933472,0.8272,2630.4,2629.0,0.803]
["bitfinex","ETHUSD",1739040933675,0.8272,2630.4,2629.5,0.0590984]
["bitfinex","ETHUSD",1739040933826,0.8272,2630.3,2629.0,0.803]
["bitfinex","ETHUSD",1739040934026,0.8272,2630.3,2629.1,0.90050475]
["bitfinex","ETHUSD",1739040936773,0.8272,2629.8,2629.1,0.90050475]
["bitfinex","ETHUSD",1739040937676,0.8272,2629.8,2629.2,0.03803036]
["bitfinex","ETHUSD",1739040938046,0.76498779,2630.0,2629.3,0.86227506]
["bitfinex","ETHUSD",1739040938227,1.59218779,2630.0,2629.3,0.86227506]
["bitfinex","ETHUSD",1739040939340,0.8272,2630.0,2629.3,0.86227506]
["bitfinex","ETHUSD",1739040939541,0.8272,2630.3,2629.4,0.50839233]
["bitfinex","ETHUSD",1739040939737,0.8272,2630.3,2629.3,4.66544506]
["bitfinex","ETHUSD",1739040939964,0.8272,2630.3,2629.5,0.0590984]
["bitfinex","ETHUSD",1739040939965,3.8272,2630.3,2629.5,0.0590984]
["bitfinex","ETHUSD",1739040940275,3.8272,2630.3,2629.6,0.05901008]
["bitfinex","ETHUSD",1739040940788,3.8272,2630.3,2629.5,0.803]
["bitfinex","ETHUSD",1739040940943,3.8272,2630.3,2629.7,0.05892177]
["bitfinex","ETHUSD",1739040941143,3.8272,2630.3,2629.6,0.56144797]
["bitfinex","ETHUSD",1739040941352,3.8272,2630.3,2629.8,0.05883347]
["bitfinex","ETHUSD",1739040941657,3.8272,2630.3,2629.9,0.05874517]
["bitfinex","ETHUSD",1739040942046,3.8272,2630.3,2629.6,0.46441347]
["bitfinex","ETHUSD",1739040942294,3.8272,2630.3,2629.7,0.05892177]
["bitfinex","ETHUSD",1739040944789,5.16469528,2630.4,2629.8,4.59569]
["bitfinex","ETHUSD",1739040944955,0.7845,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1739040945366,0.7845,2630.7,2630.1,0.05856859]
["bitfinex","ETHUSD",1739040945583,0.7845,2630.7,2630.2,0.7932]
["bitfinex","ETHUSD",1739040945907,0.7845,2630.7,2630.3,0.05839204]
["bitfinex","ETHUSD",1739040947217,3.0,2631.0,2630.3,0.05839204]
["bitfinex","ETHUSD",1739040947411,0.7845,2630.9,2630.4,0.03801464]
["bitfinex","ETHUSD",1739040947615,0.7845,2630.9,2630.3,0.56557347]
["bitfinex","ETHUSD",1739040947781,3.7845,2630.9,2630.5,0.05821041]
["bitfinex","ETHUSD",1739040947986,3.7845,2630.9,2630.4,0.05829867]
["bitfinex","ETHUSD",1739040948183,3.7845,2630.9,2630.2,0.7932]
["bitfinex","ETHUSD",1739040948827,3.7845,2630.9,2630.3,0.05838693]
["bitfinex","ETHUSD",1739040949916,3.7845,2630.9,2630.3,0.56177314]
["bitfinex","ETHUSD",1739040950114,3.0,2630.9,2630.3,0.56177314]
["bitfinex","ETHUSD",1739040957188,0.77302518,2631.2,2630.4,0.7932]
["bitfinex","ETHUSD",1739040957345,0.77302518,2631.2,2630.3,0.56177314]
["bitfinex","ETHUSD",1739040957346,0.77302518,2631.2,2630.5,0.03801056]
["bitfinex","ETHUSD",1739040957647,0.7845,2631.3,2630.6,0.7932]
["bitfinex","ETHUSD",1739040958002,0.7845,2631.3,2630.7,0.05761245]
["bitfinex","ETHUSD",1739040958203,0.7845,2631.3,2630.7,0.5228477]
["bitfinex","ETHUSD",1739040959513,5.16469528,2631.5,2630.7,4.3239877]
["bitfinex","ETHUSD",1739040959742,5.94919528,2631.5,2630.8,0.83121054]
["bitfinex","ETHUSD",1739040959938,3.0,2631.4,2630.8,0.83121054]
["bitfinex","ETHUSD",1739040960248,3.0,2631.4,2630.9,0.05735983]
["bitfinex","ETHUSD",1739040960450,0.7845,2631.5,2630.9,0.05735983]
["bitfinex","ETHUSD",1739040960649,0.7845,2631.5,2630.9,0.52633352]
["bitfinex","ETHUSD",1739040961155,0.7845,2631.9,2631.1,0.7932]
["bitfinex","ETHUSD",1739040961649,0.7845,2631.9,2631.2,0.05709517]
["bitfinex","ETHUSD",1739040962351,0.7845,2631.9,2631.2,0.09509979]
["bitfinex","ETHUSD",1739040962534,0.7845,2631.9,2631.4,0.7652]
["bitfinex","ETHUSD",1739040962942,0.7845,2631.9,2631.5,0.05662247]
["bitfinex","ETHUSD",1739040963124,3.7845,2631.9,2631.5,0.05662247]
["bitfinex","ETHUSD",1739040963446,0.829,2631.7,2631.1,0.7652]
["bitfinex","ETHUSD",1739040963621,0.829,2631.7,2631.2,0.05679065]
["bitfinex","ETHUSD",1739040966068,0.74191596,2631.6,2631.2,0.05679065]
["bitfinex","ETHUSD",1739040966940,0.829,2631.7,2631.2,0.05679065]
["bitfinex","ETHUSD",1739040968418,3.0,2631.6,2631.2,0.05679065]
["bitfinex","ETHUSD",1739040969273,3.0,2631.6,2631.3,0.80320477]
["bitfinex","ETHUSD",1739040969621,3.0,2631.6,2631.4,0.46604654]
["bitfinex","ETHUSD",1739040970071,0.829,2632.1,2631.7,0.7652]
["bitfinex","ETHUSD",1739040970216,0.829,2632.3,2631.7,0.7652]
["bitfinex","ETHUSD",1739040970535,0.829,2632.3,2631.8,0.05579456]
["bitfinex","ETHUSD",1739040971050,3.829,2632.3,2631.7,0.7652]
["bitfinex","ETHUSD",1739040971274,3.829,2632.3,2631.9,0.05570639]
["bitfinex","ETHUSD",1739040971435,3.829,2632.3,2631.8,0.05579456]
["bitfinex","ETHUSD",1739040971755,5.16469528,2632.4,2631.7,0.7652]
["bitfinex","ETHUSD",1739040971956,5.16469528,2632.4,2631.9,0.05570639]
["bitfinex","ETHUSD",1739040972120,3.0,2632.3,2631.9,0.7652]
["bitfinex","ETHUSD",1739040972320,3.0,2632.3,2632.0,0.05532909]
["bitfinex","ETHUSD",1739040975723,5.16469528,2632.4,2632.0,0.05532909]
["bitfinex","ETHUSD",1739040979484,5.16469528,2633.0,2632.1,0.7652]
["bitfinex","ETHUSD",1739040979622,5.16469528,2633.0,2632.0,0.05532909]
["bitfinex","ETHUSD",1739040979826,5.16469528,2633.0,2632.3,0.7652]
["bitfinex","ETHUSD",1739040980464,5.16469528,2633.0,2632.4,0.51081017]
["bitfinex","ETHUSD",1739040980668,3.0,2632.9,2632.4,0.51081017]
["bitfinex","ETHUSD",1739040981523,5.16469528,2633.0,2632.5,4.58627]
["bitfinex","ETHUSD",1739040981727,3.59906762,2633.0,2632.5,3.89071506]
["bitfinex","ETHUSD",1739040981930,3.59906762,2633.0,2632.7,0.7877]
["bitfinex","ETHUSD",1739040982123,0.759,2633.4,2632.7,0.7877]
["bitfinex","ETHUSD",1739040982329,0.759,2633.4,2632.8,0.05379744]
["bitfinex","ETHUSD",1739040982767,1.50543324,2633.4,2632.8,0.05379744]
["bitfinex","ETHUSD",1739040983369,0.5071144,2633.3,2632.5,0.7877]
["bitfinex","ETHUSD",1739040983577,1.07346587,2633.3,2632.9,0.05370934]
["bitfinex","ETHUSD",1739040983774,0.5071144,2633.3,2632.5,0.7877]
["bitfinex","ETHUSD",1739040983965,0.5071144,2633.3,2633.0,0.05362125]
["bitfinex","ETHUSD",1739040984166,0.5071144,2633.3,2632.5,0.7877]
["bitfinex","ETHUSD",1739040984476,0.759,2633.2,2633.1,0.05353316]
["bitfinex","ETHUSD",1739040984778,6.57326425,2633.2,2633.1,0.05351289]
["bitfinex","ETHUSD",1739040984971,3.0,2633.1,2632.1,0.7877]
["bitfinex","ETHUSD",1739040985174,3.0,2633.0,2632.1,0.82568529]
["bitfinex","ETHUSD",1739040985875,3.0,2633.0,2632.1,0.7877]
["bitfinex","ETHUSD",1739040986766,3.0,2633.0,2632.2,0.458707]
["bitfinex","ETHUSD",1739040987776,0.759,2632.9,2632.1,0.7877]
["bitfinex","ETHUSD",1739040987976,1.72380926,2632.9,2632.1,0.7877]
["bitfinex","ETHUSD",1739040988479,3.0,2632.7,2632.1,0.7877]
["bitfinex","ETHUSD",1739040989878,0.76329607,2632.6,2632.1,0.7877]
["bitfinex","ETHUSD",1739040991486,0.76329607,2632.6,2632.2,0.05218007]
["bitfinex","ETHUSD",1739040992193,3.0,2632.5,2632.2,0.05218007]
["bitfinex","ETHUSD",1739040993390,3.59906762,2632.6,2632.1,0.7877]
["bitfinex","ETHUSD",1739040994657,4.35806762,2632.6,2632.1,0.7877]
["bitfinex","ETHUSD",1739040994857,4.35806762,2632.6,2632.2,0.05218007]
["bitfinex","ETHUSD",1739040999494,3.0,2632.5,2632.2,0.05218007]
["bitfinex","ETHUSD",1739041001202,3.0,2632.5,2631.3,1.32723359]
["bitfinex","ETHUSD",1739041001203,0.759,2632.4,2631.9,0.7877]
["bitfinex","ETHUSD",1739041001375,0.759,2632.4,2632.3,0.05040063]
["bitfinex","ETHUSD",1739041001697,0.759,2632.4,2631.9,0.7877]
["bitfinex","ETHUSD",1739041002260,0.759,2632.4,2632.0,0.05066507]
["bitfinex","ETHUSD",1739041006301,3.0,2632.5,2632.0,0.05066507]
["bitfinex","ETHUSD",1739041009486,3.0,2632.5,2632.1,0.8303]
["bitfinex","ETHUSD",1739041009916,3.0,2632.5,2632.2,0.05056966]
["bitfinex","ETHUSD",1739041013013,3.0,2632.5,2631.9,0.8303]
["bitfinex","ETHUSD",1739041013314,3.73554676,2632.5,2631.9,0.8303]
["bitfinex","ETHUSD",1739041013620,3.73554676,2632.5,2632.0,0.04883991]
["bitfinex","ETHUSD",1739041016897,3.0,2632.5,2632.0,0.04883991]
["bitfinex","ETHUSD",1739041017622,3.0,2632.5,2632.1,0.8303]
["bitfinex","ETHUSD",1739041018006,3.59906762,2632.6,2632.2,0.08673749]
["bitfinex","ETHUSD",1739041018206,3.59906762,2632.6,2632.3,0.8303]
["bitfinex","ETHUSD",1739041018417,3.59906762,2632.6,2632.3,0.8789613]
["bitfinex","ETHUSD",1739041018787,3.59906762,2632.6,2632.4,0.3547102]
["bitfinex","ETHUSD",1739041018989,0.7564,2633.2,2632.5,0.87877495]
["bitfinex","ETHUSD",1739041024130,0.005,2883.4,2632.6,0.83088209]
["bitfinex","ETHUSD",1739041024131,0.7642,2633.6,2632.6,0.83088209]
["bitfinex","ETHUSD",1739041024428,0.7642,2633.6,2632.8,0.7929]
["bitfinex","ETHUSD",1739041024931,0.7642,2633.6,2632.9,0.04769851]
["bitfinex","ETHUSD",1739041026140,1.53522092,2633.6,2632.9,0.04769851]
["bitfinex","ETHUSD",1739041026930,4.37008854,2633.6,2633.0,0.7615]
["bitfinex","ETHUSD",1739041027291,3.0,2633.5,2633.0,0.7615]
["bitfinex","ETHUSD",1739041027834,3.0,2633.5,2633.1,0.04742645]
["bitfinex","ETHUSD",1739041035004,0.7846,2633.4,2633.1,0.04742645]
["bitfinex","ETHUSD",1739041035204,0.7846,2633.4,2632.9,0.7615]
["bitfinex","ETHUSD",1739041035512,3.0,2633.5,2633.0,0.04723193]
["bitfinex","ETHUSD",1739041038209,3.0,2633.5,2632.2,5.31]
["bitfinex","ETHUSD",1739041038409,0.7846,2633.4,2632.4,0.7615]
["bitfinex","ETHUSD",1739041038653,0.7846,2633.4,2632.5,0.04769264]
["bitfinex","ETHUSD",1739041040136,0.74642639,2633.1,2632.5,0.04769264]
["bitfinex","ETHUSD",1739041040716,0.74642639,2633.1,2632.6,0.7615]
["bitfinex","ETHUSD",1739041040944,0.7846,2633.0,2632.7,0.04751641]
["bitfinex","ETHUSD",1739041041249,4.2976094,2633.0,2632.7,0.04751641]
["bitfinex","ETHUSD",1739041041539,4.2976094,2633.0,2632.4,0.7615]
["bitfinex","ETHUSD",1739041041846,3.7846,2633.0,2632.5,0.04781879]
["bitfinex","ETHUSD",1739041042041,3.0,2633.0,2632.5,0.04781879]
["bitfinex","ETHUSD",1739041042346,3.0,2633.0,2632.6,0.8115]
["bitfinex","ETHUSD",1739041042505,3.0,2633.0,2632.7,0.04764256]
["bitfinex","ETHUSD",1739041043948,1.34567292,2633.0,2632.7,0.04764256]
["bitfinex","ETHUSD",1739041044539,3.59906762,2633.1,2632.7,0.04764256]
["bitfinex","ETHUSD",1739041045547,4.11678529,2633.1,2632.6,0.8115]
["bitfinex","ETHUSD",1739041045932,4.11678529,2633.1,2632.7,0.04793022]
["bitfinex","ETHUSD",1739041046153,4.11678529,2633.1,2632.6,0.8115]
["bitfinex","ETHUSD",1739041046331,4.11678529,2633.1,2632.7,0.04793022]
["bitfinex","ETHUSD",1739041046653,4.11678529,2633.1,2632.6,0.8115]
["bitfinex","ETHUSD",1739041046949,3.59906762,2633.1,2632.7,0.04774866]
["bitfinex","ETHUSD",1739041058568,3.0,2633.0,2632.7,0.04774866]
["bitfinex","ETHUSD",1739041065066,2.19359583,2633.0,2632.7,0.04774866]
["bitfinex","ETHUSD",1739041068694,3.59906762,2633.1,2632.8,0.8319]
["bitfinex","ETHUSD",1739041068879,0.7918,2633.7,2632.8,0.8319]
["bitfinex","ETHUSD",1739041069090,3.0,2633.6,2632.8,0.8319]
["bitfinex","ETHUSD",1739041069266,3.0,2633.6,2632.6,0.03798056]
["bitfinex","ETHUSD",1739041069267,3.0,2633.6,2633.0,0.8319]
["bitfinex","ETHUSD",1739041069600,3.7857847,2633.6,2633.0,0.8319]
["bitfinex","ETHUSD",1739041069849,3.7857847,2633.6,2632.5,3.79864]
["bitfinex","ETHUSD",1739041069851,0.7538359,2633.4,2632.5,0.0379802]
["bitfinex","ETHUSD",1739041069965,0.7918,2633.3,2632.6,0.04444354]
["bitfinex","ETHUSD",1739041070169,0.7918,2633.3,2632.2,0.8319]
["bitfinex","ETHUSD",1739041070365,0.7918,2633.0,2632.2,0.8319]
["bitfinex","ETHUSD",1739041070678,0.37918,2632.9,2632.3,0.04466255]
["bitfinex","ETHUSD",1739041071073,0.37918,2632.9,2632.2,0.8319]
["bitfinex","ETHUSD",1739041071476,0.37918,2632.9,2632.3,0.04466759]
["bitfinex","ETHUSD",1739041071887,0.7918,2632.8,2632.2,0.8319]
["bitfinex","ETHUSD",1739041072390,0.7918,2632.8,2632.3,0.04494992]
["bitfinex","ETHUSD",1739041072567,0.7918,2632.8,2632.2,0.8319]
["bitfinex","ETHUSD",1739041072766,0.7918,2632.8,2632.4,0.04486178]
["bitfinex","ETHUSD",1739041072968,0.7918,2632.8,2632.2,0.8319]
["bitfinex","ETHUSD",1739041073169,0.7918,2632.8,2632.5,0.04477366]
["bitfinex","ETHUSD",1739041073366,0.7918,2632.8,2632.2,0.8319]
["bitfinex","ETHUSD",1739041073691,0.7918,2632.8,2632.6,0.04468554]
["bitfinex","ETHUSD",1739041073887,0.7918,2632.8,2632.2,0.8319]
["bitfinex","ETHUSD",1739041074093,0.77508412,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041074295,4.37415174,2632.7,2632.3,0.04497513]
["bitfinex","ETHUSD",1739041074660,4.37415174,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041074992,4.37415174,2632.7,2632.3,0.04497513]
["bitfinex","ETHUSD",1739041075191,4.9475621,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041075391,4.9475621,2632.7,2632.4,0.044887]
["bitfinex","ETHUSD",1739041075694,4.9475621,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041076065,4.9475621,2632.7,2632.3,0.04497513]
["bitfinex","ETHUSD",1739041076280,4.9475621,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041076462,4.37415174,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041076690,4.37415174,2632.7,2632.3,0.04497513]
["bitfinex","ETHUSD",1739041077009,4.37415174,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041077310,4.37415174,2632.7,2632.4,0.044887]
["bitfinex","ETHUSD",1739041077522,4.37415174,2632.7,2632.3,0.04497513]
["bitfinex","ETHUSD",1739041077684,4.37415174,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041078016,4.37415174,2632.7,2632.3,0.04497513]
["bitfinex","ETHUSD",1739041078215,4.9475621,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041078519,4.9475621,2632.7,2632.4,0.044887]
["bitfinex","ETHUSD",1739041078721,4.9475621,2632.7,2632.3,0.04497513]
["bitfinex","ETHUSD",1739041079018,4.9475621,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041079217,4.37415174,2632.7,2632.4,0.044887]
["bitfinex","ETHUSD",1739041079417,4.37415174,2632.7,2632.2,0.8319]
["bitfinex","ETHUSD",1739041079630,4.37415174,2632.7,2632.5,0.04479887]
["bitfinex","ETHUSD",1739041079834,4.37415174,2632.7,2631.4,1.29998573]
["bitfinex","ETHUSD",1739041079835,3.59906762,2632.7,2632.6,0.8319]
["bitfinex","ETHUSD",1739041079986,3.59906762,2633.4,2632.6,0.8319]
["bitfinex","ETHUSD",1739041080190,3.0,2633.3,2632.6,0.8319]
["bitfinex","ETHUSD",1739041080387,3.0,2633.3,2632.6,0.87660571]
["bitfinex","ETHUSD",1739041084000,0.8164,2633.8,2632.7,0.823]
["bitfinex","ETHUSD",1739041084201,0.8164,2633.8,2632.9,0.823]
["bitfinex","ETHUSD",1739041084418,3.8164,2633.8,2632.9,0.823]
["bitfinex","ETHUSD",1739041084714,3.8164,2633.8,2633.0,0.04400037]
["bitfinex","ETHUSD",1739041084926,0.76918396,2633.6,2633.1,0.823]
["bitfinex","ETHUSD",1739041085144,3.59906762,2633.7,2633.1,0.823]
["bitfinex","ETHUSD",1739041085310,3.59906762,2633.7,2633.3,0.823]
["bitfinex","ETHUSD",1739041086835,3.59906762,2633.7,2633.4,0.04360271]
["bitfinex","ETHUSD",1739041087137,3.59906762,2633.7,2633.3,0.823]
["bitfinex","ETHUSD",1739041087514,3.59906762,2633.7,2633.4,0.04360271]
["bitfinex","ETHUSD",1739041088048,3.59906762,2633.7,2633.3,0.823]
["bitfinex","ETHUSD",1739041088241,3.59906762,2633.7,2633.6,0.823]
["bitfinex","ETHUSD",1739041088808,0.18982006,2634.2,2633.6,0.823]
["bitfinex","ETHUSD",1739041089015,0.8164,2634.3,2633.6,0.8664266]
["bitfinex","ETHUSD",1739041089338,3.0,2634.2,2633.6,0.8664266]
["bitfinex","ETHUSD",1739041089537,0.74154676,2634.1,2633.6,0.8664266]
["bitfinex","ETHUSD",1739041089742,0.74154676,2634.1,2633.6,0.823]
["bitfinex","ETHUSD",1739041090142,0.74648421,2634.0,2633.6,0.823]
["bitfinex","ETHUSD",1739041090935,0.74648421,2634.0,2633.7,0.04333856]
["bitfinex","ETHUSD",1739041091334,0.74648421,2634.0,2633.6,0.823]
["bitfinex","ETHUSD",1739041091645,3.0,2634.2,2633.7,0.04333856]
["bitfinex","ETHUSD",1739041091845,3.0,2634.2,2633.8,0.823]
["bitfinex","ETHUSD",1739041092006,3.67877326,2634.2,2633.8,0.823]
["bitfinex","ETHUSD",1739041092440,0.8164,2634.1,2633.0,0.823]
["bitfinex","ETHUSD",1739041092643,5.18931786,2634.1,2633.9,0.04092804]
["bitfinex","ETHUSD",1739041092879,5.18931786,2634.1,2633.6,0.823]
["bitfinex","ETHUSD",1739041093054,8.18931786,2634.1,2634.0,0.04084001]
["bitfinex","ETHUSD",1739041093254,13.54507347,2634.1,2633.6,0.823]
["bitfinex","ETHUSD",1739041093480,9.39499347,2634.1,2634.0,0.04084001]
["bitfinex","ETHUSD",1739041093783,8.57859347,2634.1,2633.6,0.823]
["bitfinex","ETHUSD",1739041094078,7.37291786,2634.1,2634.0,0.04084001]
["bitfinex","ETHUSD",1739041094484,7.37291786,2634.1,2633.6,0.823]
["bitfinex","ETHUSD",1739041094691,7.37291786,2634.1,2634.0,0.04084001]
["bitfinex","ETHUSD",1739041094846,7.37291786,2634.1,2633.6,0.823]
["bitfinex","ETHUSD",1739041095375,4.37291786,2634.1,2633.6,0.823]
["bitfinex","ETHUSD",1739041095579,4.37291786,2634.1,2633.7,0.0411041]
["bitfinex","ETHUSD",1739041095783,3.59906762,2634.1,2633.7,0.0411041]
["bitfinex","ETHUSD",1739041095979,3.59906762,2634.1,2633.8,0.823]
["bitfinex","ETHUSD",1739041096400,3.59906762,2634.1,2633.9,0.04092804]
["bitfinex","ETHUSD",1739041096696,3.59906762,2634.1,2633.8,0.823]
["bitfinex","ETHUSD",1739041099368,3.59906762,2634.1,2633.9,0.04092804]
["bitfinex","ETHUSD",1739041099678,3.59906762,2634.1,2633.8,0.823]
["bitfinex","ETHUSD",1739041101571,3.59906762,2634.1,2633.9,0.04092804]
["bitfinex","ETHUSD",1739041101771,3.59906762,2634.1,2633.8,0.823]
["bitfinex","ETHUSD",1739041102171,3.0,2634.2,2633.9,0.040923]
["bitfinex","ETHUSD",1739041102440,3.0,2634.2,2633.8,0.823]
["bitfinex","ETHUSD",1739041102790,3.0,2634.2,2633.9,0.040923]
["bitfinex","ETHUSD",1739041103125,3.0,2634.2,2633.8,0.823]
["bitfinex","ETHUSD",1739041103405,3.0,2634.2,2633.9,0.04090287]
["bitfinex","ETHUSD",1739041104083,3.59906762,2634.3,2633.9,0.04090287]
["bitfinex","ETHUSD",1739041105614,0.75620286,2634.4,2633.9,0.04090287]
["bitfinex","ETHUSD",1739041105819,23.01662482,2636.1,2634.0,0.7578]
["bitfinex","ETHUSD",1739041105820,0.8131,2635.0,2634.0,0.7578]
["bitfinex","ETHUSD",1739041106020,1.44227292,2635.0,2634.0,0.79855447]
["bitfinex","ETHUSD",1739041106599,0.76646496,2634.9,2634.0,0.79855447]
["bitfinex","ETHUSD",1739041110995,3.0,2634.8,2634.0,0.79855447]
["bitfinex","ETHUSD",1739041117806,3.59906762,2634.9,2634.2,0.8103]
["bitfinex","ETHUSD",1739041118135,3.59906762,2634.9,2634.3,0.85053387]
["bitfinex","ETHUSD",1739041118320,3.59906762,2634.9,2634.3,0.88848856]
["bitfinex","ETHUSD",1739041118746,3.59906762,2634.9,2634.5,0.8103]
["bitfinex","ETHUSD",1739041118948,3.59906762,2634.9,2634.5,0.84825378]
["bitfinex","ETHUSD",1739041119119,3.59906762,2634.9,2634.6,0.03996989]
["bitfinex","ETHUSD",1739041119317,3.59906762,2635.5,2634.7,0.8103]
["bitfinex","ETHUSD",1739041119518,3.0,2635.4,2634.7,0.8103]
["bitfinex","ETHUSD",1739041119745,3.59906762,2635.5,2634.9,0.8103]
["bitfinex","ETHUSD",1739041120043,3.59906762,2635.5,2635.1,0.8103]
["bitfinex","ETHUSD",1739041120508,3.59906762,2635.5,2635.3,0.8103]
["bitfinex","ETHUSD",1739041120712,4.37681288,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1739041121049,4.37681288,2635.7,2635.4,0.03878846]
["bitfinex","ETHUSD",1739041121346,4.37681288,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1739041121710,4.37681288,2635.7,2635.4,0.03878846]
["bitfinex","ETHUSD",1739041121913,4.37681288,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1739041122114,4.37681288,2635.7,2635.5,0.03870054]
["bitfinex","ETHUSD",1739041122348,4.37681288,2635.7,2635.4,0.03878846]
["bitfinex","ETHUSD",1739041122514,4.37681288,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1739041122851,0.18975859,2635.9,2635.5,0.7846]
["bitfinex","ETHUSD",1739041123017,0.8152,2636.3,2635.5,0.7846]
["bitfinex","ETHUSD",1739041123216,3.0,2636.2,2635.5,0.7846]
["bitfinex","ETHUSD",1739041123931,0.77462941,2635.8,2635.5,0.7846]
["bitfinex","ETHUSD",1739041124117,4.60818457,2636.3,2635.5,0.7846]
["bitfinex","ETHUSD",1739041124450,3.0,2636.2,2635.6,0.03861262]
["bitfinex","ETHUSD",1739041124818,3.79298457,2636.3,2635.7,0.7846]
["bitfinex","ETHUSD",1739041125350,3.0,2636.2,2635.7,0.82312471]
["bitfinex","ETHUSD",1739041125549,3.79298457,2636.3,2635.7,0.82312471]
["bitfinex","ETHUSD",1739041125948,3.0,2636.2,2635.7,0.82312471]
["bitfinex","ETHUSD",1739041128442,0.7735902,2636.3,2635.7,0.82312471]
["bitfinex","ETHUSD",1739041128749,1.23246922,2636.3,2635.7,0.82312471]
["bitfinex","ETHUSD",1739041129057,0.7735902,2636.3,2635.7,0.83654672]
["bitfinex","ETHUSD",1739041131774,0.7973,2636.1,2635.7,0.05194672]
["bitfinex","ETHUSD",1739041131931,3.7973,2636.1,2635.7,0.05194672]
["bitfinex","ETHUSD",1739041132269,3.7973,2636.1,2635.5,0.8095]
["bitfinex","ETHUSD",1739041132480,4.61429578,2636.1,2635.5,0.8095]
["bitfinex","ETHUSD",1739041133178,4.61429578,2636.1,2635.6,0.05224913]
["bitfinex","ETHUSD",1739041133473,4.61429578,2636.1,2635.5,0.8095]
["bitfinex","ETHUSD",1739041133676,4.61429578,2636.1,2635.7,0.05212606]
["bitfinex","ETHUSD",1739041133958,4.61429578,2636.1,2635.5,0.8095]
["bitfinex","ETHUSD",1739041134361,4.61429578,2636.1,2635.6,0.05224913]
["bitfinex","ETHUSD",1739041134550,0.74449903,2635.9,2635.6,0.05224913]
["bitfinex","ETHUSD",1739041134750,0.74449903,2635.9,2635.5,0.8095]
["bitfinex","ETHUSD",1739041135058,0.74449903,2635.9,2635.6,0.04749921]
["bitfinex","ETHUSD",1739041135258,0.74449903,2635.9,2635.5,0.8095]
["bitfinex","ETHUSD",1739041135454,0.74449903,2635.9,2635.7,0.05212606]
["bitfinex","ETHUSD",1739041135664,0.74449903,2635.9,2635.5,0.8095]
["bitfinex","ETHUSD",1739041135821,0.74449903,2635.9,2635.8,0.05200299]
["bitfinex","ETHUSD",1739041136028,0.74449903,2635.9,2635.5,0.8095]
["bitfinex","ETHUSD",1739041136222,0.74449903,2635.9,2635.8,0.04727545]
["bitfinex","ETHUSD",1739041136223,3.74449903,2635.9,2635.8,0.04727545]
["bitfinex","ETHUSD",1739041136464,3.74449903,2635.9,2635.5,0.8095]
["bitfinex","ETHUSD",1739041137060,3.74449903,2635.9,2635.6,0.05224913]
["bitfinex","ETHUSD",1739041139264,3.74347132,2635.9,2635.6,0.05224913]
["bitfinex","ETHUSD",1739041140555,3.0,2635.7,2635.6,0.05224913]
["bitfinex","ETHUSD",1739041140760,3.0,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041140761,10.49838762,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041141061,6.59906762,2635.7,2635.2,0.04413298]
["bitfinex","ETHUSD",1739041141274,6.59906762,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041141476,6.59906762,2635.7,2635.3,0.04403039]
["bitfinex","ETHUSD",1739041141674,0.73963676,2635.6,2635.1,0.8095]
["bitfinex","ETHUSD",1739041141857,6.59906762,2635.7,2635.4,0.0439278]
["bitfinex","ETHUSD",1739041142055,6.59906762,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041142258,6.59906762,2635.7,2635.5,0.04382522]
["bitfinex","ETHUSD",1739041142462,6.59906762,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041142661,6.59906762,2635.7,2635.6,0.04372265]
["bitfinex","ETHUSD",1739041142946,12.41305151,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041143146,7.41305151,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041143381,7.41305151,2635.7,2635.2,0.04413298]
["bitfinex","ETHUSD",1739041144369,7.41305151,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041144559,7.41305151,2635.7,2635.3,0.04403039]
["bitfinex","ETHUSD",1739041144760,7.41305151,2635.7,2635.2,0.04413298]
["bitfinex","ETHUSD",1739041144959,7.41305151,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041145161,7.41305151,2635.7,2635.3,0.04403039]
["bitfinex","ETHUSD",1739041145351,7.41305151,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041145352,7.41305151,2635.7,2635.2,0.04413298]
["bitfinex","ETHUSD",1739041145545,7.41305151,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041145750,7.41305151,2635.7,2635.3,0.04403039]
["bitfinex","ETHUSD",1739041146083,7.41305151,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1739041146260,7.60411889,2635.7,2635.4,0.0439278]
["bitfinex","ETHUSD",1739041146461,0.84014189,2635.6,2635.1,0.8095]
["bitfinex","ETHUSD",1739041146778,3.0,2635.5,2635.1,0.8095]
["bitfinex","ETHUSD",1739041148553,3.59906762,2635.6,2635.1,0.8095]
["bitfinex","ETHUSD",1739041153187,3.0,2635.5,2635.1,0.8095]
["bitfinex","ETHUSD",1739041155095,3.74966948,2635.5,2635.1,0.8095]
["bitfinex","ETHUSD",1739041156506,3.74966948,2635.5,2635.2,0.04436165]
["bitfinex","ETHUSD",1739041158598,3.74966948,2635.5,2635.1,0.8095]
["bitfinex","ETHUSD",1739041158899,3.74966948,2635.5,2635.2,0.04436165]
["bitfinex","ETHUSD",1739041159102,3.74966948,2635.5,2635.1,0.8095]
["bitfinex","ETHUSD",1739041159277,3.74966948,2635.5,2635.3,0.04425905]
["bitfinex","ETHUSD",1739041159476,8.08361081,2635.5,2634.4,0.46846586]
["bitfinex","ETHUSD",1739041159674,0.8088,2635.4,2634.5,0.7731]
["bitfinex","ETHUSD",1739041161085,0.8088,2635.1,2634.5,0.7731]
["bitfinex","ETHUSD",1739041163104,3.59906762,2635.7,2634.5,0.7731]
["bitfinex","ETHUSD",1739041163404,4.06024414,2635.7,2634.5,0.7731]
["bitfinex","ETHUSD",1739041163768,3.0,2635.6,2634.5,0.7731]
["bitfinex","ETHUSD",1739041164401,0.7784993,2635.4,2634.5,0.7731]
["bitfinex","ETHUSD",1739041165188,1.5964993,2635.4,2634.5,0.7731]
["bitfinex","ETHUSD",1739041165400,0.7784993,2635.4,2634.6,0.8133]
["bitfinex","ETHUSD",1739041165626,0.7784993,2635.4,2634.8,0.8133]
["bitfinex","ETHUSD",1739041167586,4.37756692,2635.4,2634.8,0.8133]
["bitfinex","ETHUSD",1739041167790,3.59906762,2635.4,2634.8,0.8133]
["bitfinex","ETHUSD",1739041168001,3.59906762,2635.4,2634.9,0.03795103]
["bitfinex","ETHUSD",1739041168208,3.59906762,2635.4,2635.0,0.8133]
["bitfinex","ETHUSD",1739041168372,6.59906762,2635.6,2635.0,0.8133]
["bitfinex","ETHUSD",1739041170302,3.59906762,2635.6,2635.2,0.8133]
["bitfinex","ETHUSD",1739041171003,3.59906762,2635.6,2635.2,0.85124442]
["bitfinex","ETHUSD",1739041171189,3.59906762,2635.6,2634.8,3.79522]
["bitfinex","ETHUSD",1739041171190,3.0,2635.5,2634.8,0.8133]
["bitfinex","ETHUSD",1739041171710,3.0,2635.5,2634.9,0.05178021]
["bitfinex","ETHUSD",1739041172121,3.0,2635.5,2634.8,0.8133]
["bitfinex","ETHUSD",1739041172291,1.5215648,2635.4,2634.9,0.05178021]
["bitfinex","ETHUSD",1739041172489,1.5215648,2635.4,2634.8,0.8133]
["bitfinex","ETHUSD",1739041172717,1.5215648,2635.4,2634.9,0.05178021]
["bitfinex","ETHUSD",1739041172984,1.5215648,2635.4,2634.8,0.8133]
["bitfinex","ETHUSD",1739041173421,1.5215648,2635.4,2634.9,0.05178021]
["bitfinex","ETHUSD",1739041173422,3.0,2635.2,2634.9,0.05178021]
["bitfinex","ETHUSD",1739041173715,3.0,2635.2,2634.8,0.8133]
["bitfinex","ETHUSD",1739041174124,3.0,2635.2,2634.1,0.8301]
["bitfinex","ETHUSD",1739041174324,6.59906762,2635.2,2634.2,0.04816992]
["bitfinex","ETHUSD",1739041174501,7.5313655,2635.2,2634.3,0.8301]
["bitfinex","ETHUSD",1739041174705,7.5313655,2635.2,2634.4,0.07206467]
["bitfinex","ETHUSD",1739041176728,7.5313655,2635.2,2634.5,0.8301]
["bitfinex","ETHUSD",1739041176894,7.5313655,2635.2,2634.6,0.06274863]
["bitfinex","ETHUSD",1739041177826,7.5313655,2635.2,2634.5,0.8301]
["bitfinex","ETHUSD",1739041178027,0.87337119,2635.1,2634.5,0.8301]
["bitfinex","ETHUSD",1739041178222,0.87337119,2635.1,2634.6,0.06274863]
["bitfinex","ETHUSD",1739041178730,0.87337119,2635.1,2634.5,0.8301]
["bitfinex","ETHUSD",1739041178931,0.87337119,2635.1,2634.6,0.06274863]
["bitfinex","ETHUSD",1739041179117,0.87337119,2635.1,2634.5,0.8301]
["bitfinex","ETHUSD",1739041179311,3.0,2635.0,2634.6,0.06274863]
["bitfinex","ETHUSD",1739041179512,3.0,2635.0,2634.5,0.8301]
["bitfinex","ETHUSD",1739041179829,3.0,2635.0,2634.6,0.06274863]
["bitfinex","ETHUSD",1739041180349,3.0,2635.0,2634.7,0.8301]
["bitfinex","ETHUSD",1739041180505,4.34222281,2635.1,2634.7,0.90163676]
["bitfinex","ETHUSD",1739041181815,3.59906762,2635.1,2634.7,0.90163676]
["bitfinex","ETHUSD",1739041185117,4.33544788,2635.1,2634.7,0.90163676]
["bitfinex","ETHUSD",1739041185317,4.33544788,2635.1,2634.7,0.8301]
["bitfinex","ETHUSD",1739041185528,3.0,2635.0,2634.7,0.8301]
["bitfinex","ETHUSD",1739041185836,3.0,2635.0,2633.9,0.8278]
["bitfinex","ETHUSD",1739041186135,6.59906762,2635.0,2634.0,0.05699623]
["bitfinex","ETHUSD",1739041186324,6.59906762,2635.0,2634.1,0.8278]
["bitfinex","ETHUSD",1739041186729,6.59906762,2635.0,2634.3,0.8278]
["bitfinex","ETHUSD",1739041186936,6.59906762,2635.0,2634.4,0.05644863]
["bitfinex","ETHUSD",1739041188536,6.59906762,2635.0,2634.3,0.8278]
["bitfinex","ETHUSD",1739041188741,6.59906762,2635.0,2634.4,0.05644863]
["bitfinex","ETHUSD",1739041189042,0.73354479,2634.9,2634.3,0.8278]
["bitfinex","ETHUSD",1739041189455,0.73354479,2634.9,2634.4,0.05644863]
["bitfinex","ETHUSD",1739041189821,0.73354479,2634.9,2634.3,0.8278]
["bitfinex","ETHUSD",1739041190116,6.59906762,2635.0,2634.3,0.8278]
["bitfinex","ETHUSD",1739041190321,6.59906762,2635.0,2634.4,0.05644863]
["bitfinex","ETHUSD",1739041191139,0.74571969,2634.8,2634.4,0.05644863]
["bitfinex","ETHUSD",1739041191655,0.74571969,2634.8,2634.5,0.7753]
["bitfinex","ETHUSD",1739041191838,6.59906762,2635.0,2634.5,0.7753]
["bitfinex","ETHUSD",1739041192040,6.59906762,2635.0,2634.6,0.05617489]
["bitfinex","ETHUSD",1739041192413,0.76228617,2634.9,2634.6,0.05617489]
["bitfinex","ETHUSD",1739041192615,6.59906762,2635.0,2634.6,0.05617489]
["bitfinex","ETHUSD",1739041192809,6.59906762,2635.0,2634.7,0.7753]
["bitfinex","ETHUSD",1739041193309,6.59906762,2635.0,2634.8,0.05590119]
["bitfinex","ETHUSD",1739041193509,6.59906762,2635.0,2634.7,0.7753]
["bitfinex","ETHUSD",1739041193947,6.59906762,2635.0,2634.8,0.05590119]
["bitfinex","ETHUSD",1739041194228,6.59906762,2635.0,2634.7,0.7753]
["bitfinex","ETHUSD",1739041194661,6.59906762,2635.0,2634.8,0.05059234]
["bitfinex","ETHUSD",1739041194957,6.59906762,2635.0,2634.7,0.7753]
["bitfinex","ETHUSD",1739041195159,7.35550233,2635.0,2634.8,0.05059234]
["bitfinex","ETHUSD",1739041195362,7.35550233,2635.0,2634.7,0.7753]
["bitfinex","ETHUSD",1739041195559,7.35550233,2635.0,2634.8,0.05059234]
["bitfinex","ETHUSD",1739041195793,8.10985215,2635.0,2634.8,0.05059234]
["bitfinex","ETHUSD",1739041195939,8.10985215,2635.0,2634.7,0.7753]
["bitfinex","ETHUSD",1739041195940,8.86825215,2635.0,2633.9,0.7753]
["bitfinex","ETHUSD",1739041196251,8.86825215,2635.0,2634.1,0.7753]
["bitfinex","ETHUSD",1739041196568,8.86825215,2635.0,2634.2,0.05133143]
["bitfinex","ETHUSD",1739041196728,8.86825215,2635.0,2634.3,0.7753]
["bitfinex","ETHUSD",1739041196929,8.86825215,2635.0,2634.4,0.05108503]
["bitfinex","ETHUSD",1739041197668,0.88682522,2634.9,2634.4,0.05108503]
["bitfinex","ETHUSD",1739041198144,0.88682522,2634.9,2634.3,0.7753]
["bitfinex","ETHUSD",1739041198345,8.11390233,2635.0,2634.3,0.7753]
["bitfinex","ETHUSD",1739041198546,8.11390233,2635.0,2634.4,0.05108503]
["bitfinex","ETHUSD",1739041198746,8.11390233,2635.0,2634.3,0.7753]
["bitfinex","ETHUSD",1739041198946,8.11390233,2635.0,2634.4,0.05108503]
["bitfinex","ETHUSD",1739041199148,8.11390233,2635.0,2634.3,0.7753]
["bitfinex","ETHUSD",1739041199365,8.94409215,2635.0,2634.4,0.05108503]
["bitfinex","ETHUSD",1739041199673,8.94409215,2635.0,2634.3,0.7753]
["bitfinex","ETHUSD",1739041199879,8.11390233,2635.0,2634.3,0.7753]
["bitfinex","ETHUSD",1739041200173,4.35746762,2634.9,2633.8,0.7753]
["bitfinex","ETHUSD",1739041200374,0.7584,2634.7,2633.8,0.7753]
["bitfinex","ETHUSD",1739041201270,0.7584,2634.7,2633.2,0.7753]
["bitfinex","ETHUSD",1739041201474,6.87906762,2634.8,2633.1,5.31]
["bitfinex","ETHUSD",1739041201475,0.7804,2634.4,2633.4,0.7507]
["bitfinex","ETHUSD",1739041201775,0.74909469,2634.4,2633.6,0.7507]
["bitfinex","ETHUSD",1739041201974,3.0,2634.5,2633.6,0.7507]
["bitfinex","ETHUSD",1739041201975,3.0,2634.5,2633.7,0.78866393]
["bitfinex","ETHUSD",1739041202154,3.0,2634.5,2633.9,0.7507]
["bitfinex","ETHUSD",1739041202360,3.59906762,2634.8,2634.1,0.7507]
["bitfinex","ETHUSD",1739041203048,0.7804,2635.3,2634.3,0.7507]
["bitfinex","ETHUSD",1739041203947,3.7804,2635.3,2634.3,0.7507]
["bitfinex","ETHUSD",1739041204169,0.77052562,2635.0,2634.3,0.7507]
["bitfinex","ETHUSD",1739041204381,0.7804,2634.9,2634.3,0.7507]
["bitfinex","ETHUSD",1739041204684,0.7804,2634.9,2633.5,0.7507]
["bitfinex","ETHUSD",1739041204881,0.7804,2634.7,2633.7,0.7507]
["bitfinex","ETHUSD",1739041206179,0.7804,2634.7,2633.8,0.03796578]
["bitfinex","ETHUSD",1739041206353,3.0,2634.8,2633.8,0.87006578]
["bitfinex","ETHUSD",1739041206756,3.0,2634.8,2634.0,0.8321]
["bitfinex","ETHUSD",1739041206967,3.59906762,2634.9,2634.2,0.8321]
["bitfinex","ETHUSD",1739041207773,4.34443849,2634.9,2634.2,0.8321]
["bitfinex","ETHUSD",1739041208175,0.8178,2634.7,2634.2,0.8321]
["bitfinex","ETHUSD",1739041208380,0.8178,2634.7,2633.3,9.10744]
["bitfinex","ETHUSD",1739041208381,0.8178,2634.7,2633.4,0.8321]
["bitfinex","ETHUSD",1739041208552,4.41686762,2634.7,2633.4,0.8321]
["bitfinex","ETHUSD",1739041208887,4.41686762,2634.7,2633.5,0.87006564]
["bitfinex","ETHUSD",1739041210176,4.41686762,2634.7,2633.6,0.35379011]
["bitfinex","ETHUSD",1739041210372,0.74168676,2634.6,2633.7,0.8321]
["bitfinex","ETHUSD",1739041212061,3.0,2634.4,2633.7,0.8321]
["bitfinex","ETHUSD",1739041212390,3.59906762,2634.5,2633.9,0.7605]
["bitfinex","ETHUSD",1739041212623,3.59906762,2634.5,2633.8,3.79671]
["bitfinex","ETHUSD",1739041212780,3.59906762,2634.5,2634.0,0.7605]
["bitfinex","ETHUSD",1739041212983,3.74537087,2634.9,2634.2,0.7605]
["bitfinex","ETHUSD",1739041213180,3.0,2634.9,2634.2,0.7605]
["bitfinex","ETHUSD",1739041213692,3.59906762,2635.0,2634.2,0.7605]
["bitfinex","ETHUSD",1739041214282,3.0,2634.9,2634.2,0.7605]
["bitfinex","ETHUSD",1739041216980,3.7895112,2635.0,2634.2,0.7605]
["bitfinex","ETHUSD",1739041217175,3.59906762,2635.0,2634.4,0.7605]
["bitfinex","ETHUSD",1739041217375,3.59906762,2635.4,2634.6,0.7605]
["bitfinex","ETHUSD",1739041217700,0.8106,2636.1,2634.7,0.79845164]
["bitfinex","ETHUSD",1739041218095,0.8106,2636.1,2634.9,0.7605]
["bitfinex","ETHUSD",1739041218303,3.0,2635.9,2634.9,0.7605]
["bitfinex","ETHUSD",1739041220297,3.0,2635.9,2635.0,0.03794501]
["bitfinex","ETHUSD",1739041220497,3.74096676,2635.9,2635.1,0.7605]
["bitfinex","ETHUSD",1739041220882,0.8106,2635.8,2635.1,0.7605]
["bitfinex","ETHUSD",1739041221405,0.74353877,2635.7,2635.1,0.7605]
["bitfinex","ETHUSD",1739041224108,3.0,2635.6,2635.1,0.7605]
["bitfinex","ETHUSD",1739041225483,3.59906762,2635.9,2635.3,0.7835]
["bitfinex","ETHUSD",1739041225670,3.59906762,2635.9,2635.3,0.7995]
["bitfinex","ETHUSD",1739041226077,3.59906762,2635.9,2635.5,0.7995]
["bitfinex","ETHUSD",1739041226271,0.194648,2636.1,2635.5,0.7995]
["bitfinex","ETHUSD",1739041226507,3.59906762,2636.3,2635.5,0.7995]
["bitfinex","ETHUSD",1739041226671,3.59906762,2636.3,2635.7,0.7995]
["bitfinex","ETHUSD",1739041227304,3.0,2636.2,2635.7,0.7995]
["bitfinex","ETHUSD",1739041227694,3.59906762,2636.3,2635.7,0.7995]
["bitfinex","ETHUSD",1739041228206,3.59906762,2636.8,2635.9,0.7995]
["bitfinex","ETHUSD",1739041228406,4.04039438,2636.8,2636.0,0.03793194]
["bitfinex","ETHUSD",1739041228630,4.04039438,2636.8,2635.9,0.7995]
["bitfinex","ETHUSD",1739041229221,3.0,2636.7,2635.9,0.7995]
["bitfinex","ETHUSD",1739041230739,0.8142,2636.6,2635.9,0.7995]
["bitfinex","ETHUSD",1739041231040,0.8142,2636.4,2635.5,0.7995]
["bitfinex","ETHUSD",1739041231195,3.8142,2636.2,2634.7,0.7995]
["bitfinex","ETHUSD",1739041231403,3.59906762,2636.1,2634.7,0.7995]
["bitfinex","ETHUSD",1739041231582,4.11256174,2636.1,2634.9,0.8194]
["bitfinex","ETHUSD",1739041233679,3.0,2636.0,2634.9,0.8194]
["bitfinex","ETHUSD",1739041233874,0.77759209,2635.7,2635.1,0.8194]
["bitfinex","ETHUSD",1739041236641,3.59906762,2635.9,2635.3,0.8194]
["bitfinex","ETHUSD",1739041236933,3.0,2636.2,2635.3,0.8194]
["bitfinex","ETHUSD",1739041237689,3.74317728,2636.2,2635.3,0.8194]
["bitfinex","ETHUSD",1739041239222,0.7919,2636.1,2635.3,0.8194]
["bitfinex","ETHUSD",1739041239989,0.7919,2635.9,2635.1,0.8194]
["bitfinex","ETHUSD",1739041240239,3.7919,2635.9,2635.1,0.8194]
["bitfinex","ETHUSD",1739041241253,0.75540073,2635.6,2635.1,0.8194]
["bitfinex","ETHUSD",1739041243329,3.0,2635.9,2635.1,0.8194]
["bitfinex","ETHUSD",1739041243530,0.74537228,2635.7,2635.1,0.8194]
["bitfinex","ETHUSD",1739041244169,3.59906762,2636.0,2635.2,0.03794438]
["bitfinex","ETHUSD",1739041244326,3.59906762,2636.0,2635.3,0.7918]
["bitfinex","ETHUSD",1739041244528,3.59906762,2636.5,2635.4,3.83228942]
["bitfinex","ETHUSD",1739041244739,3.59906762,2636.5,2635.5,0.7918]
["bitfinex","ETHUSD",1739041244975,3.59906762,2636.5,2635.7,0.7918]
["bitfinex","ETHUSD",1739041245329,3.59906762,2636.5,2635.8,0.03793467]
["bitfinex","ETHUSD",1739041245543,3.59906762,2636.5,2635.9,0.7918]
["bitfinex","ETHUSD",1739041245743,0.7645,2637.1,2635.9,0.7918]
["bitfinex","ETHUSD",1739041245744,4.36356762,2637.1,2636.1,0.7918]
["bitfinex","ETHUSD",1739041246077,4.36356762,2637.1,2636.3,0.7918]
["bitfinex","ETHUSD",1739041246227,0.76535321,2636.9,2636.3,0.7918]
["bitfinex","ETHUSD",1739041248124,3.59906762,2637.1,2636.3,0.7918]
["bitfinex","ETHUSD",1739041248417,3.59906762,2637.1,2636.5,0.7918]
["bitfinex","ETHUSD",1739041249613,4.03418456,2637.1,2636.5,0.7918]
["bitfinex","ETHUSD",1739041250282,3.7645,2637.0,2636.5,0.7918]
["bitfinex","ETHUSD",1739041250488,3.7645,2637.0,2636.2,0.7918]
["bitfinex","ETHUSD",1739041250812,3.0,2636.8,2636.2,0.7918]
["bitfinex","ETHUSD",1739041251418,6.59906762,2636.8,2635.6,0.7918]
["bitfinex","ETHUSD",1739041251564,0.65990676,2636.7,2635.7,0.03793567]
["bitfinex","ETHUSD",1739041251773,0.65990676,2636.7,2635.8,0.7918]
["bitfinex","ETHUSD",1739041252014,3.7645,2636.5,2635.8,0.7918]
["bitfinex","ETHUSD",1739041252186,7.36356762,2636.5,2635.1,0.7918]
["bitfinex","ETHUSD",1739041252408,1.51773372,2636.5,2635.1,0.7918]
["bitfinex","ETHUSD",1739041254333,0.7645,2636.5,2635.1,0.7918]
["bitfinex","ETHUSD",1739041254697,0.55,2636.4,2635.1,0.7918]
["bitfinex","ETHUSD",1739041254874,0.7645,2636.3,2635.1,0.7918]
["bitfinex","ETHUSD",1739041256188,0.75900621,2635.9,2635.1,0.7918]
["bitfinex","ETHUSD",1739041258719,0.7645,2635.8,2635.1,0.7918]
["bitfinex","ETHUSD",1739041261447,0.77807411,2635.4,2635.1,0.7918]
["bitfinex","ETHUSD",1739041262029,0.43824703,2636.2,2635.1,0.7918]
["bitfinex","ETHUSD",1739041263662,0.77353901,2635.4,2635.1,0.7918]
["bitfinex","ETHUSD",1739041266203,0.77353901,2635.4,2634.1,0.8289]
["bitfinex","ETHUSD",1739041266408,0.77353901,2635.4,2634.3,0.8289]
["bitfinex","ETHUSD",1739041266561,0.77353901,2635.4,2634.4,0.8289]
["bitfinex","ETHUSD",1739041266902,0.77353901,2635.4,2634.5,0.03795082]
["bitfinex","ETHUSD",1739041267087,0.77353901,2635.4,2634.5,0.8289]
["bitfinex","ETHUSD",1739041267293,0.77353901,2635.4,2634.7,0.8289]
["bitfinex","ETHUSD",1739041268090,0.77353901,2635.4,2634.8,0.86685042]
["bitfinex","ETHUSD",1739041268355,2.1,2636.6,2634.3,3.79596]
["bitfinex","ETHUSD",1739041268356,0.7895,2636.2,2634.9,0.86684822]
["bitfinex","ETHUSD",1739041268775,0.77148718,2635.8,2634.9,0.8289]
["bitfinex","ETHUSD",1739041269368,1.56098718,2635.8,2634.9,0.8289]
["bitfinex","ETHUSD",1739041270658,0.7895,2635.8,2634.9,0.8289]
["bitfinex","ETHUSD",1739041272758,0.7671239,2635.2,2634.9,0.8289]
["bitfinex","ETHUSD",1739041273161,3.0,2635.0,2634.9,0.8289]
["bitfinex","ETHUSD",1739041273418,0.7671239,2635.2,2633.8,0.8289]
["bitfinex","ETHUSD",1739041273898,0.7671239,2635.2,2633.9,0.8289]
["bitfinex","ETHUSD",1739041274777,0.7895,2635.3,2633.9,0.8289]
["bitfinex","ETHUSD",1739041276663,0.75732307,2634.7,2633.9,0.8289]
["bitfinex","ETHUSD",1739041280206,0.75732307,2634.7,2634.0,0.86686148]
["bitfinex","ETHUSD",1739041280711,0.75732307,2634.7,2634.0,0.8289]
["bitfinex","ETHUSD",1739041281088,0.75732307,2634.7,2633.5,3.7971]
["bitfinex","ETHUSD",1739041281089,0.44267359,2635.7,2634.1,0.86686]
["bitfinex","ETHUSD",1739041281306,0.7895,2635.8,2634.3,0.8289]
["bitfinex","ETHUSD",1739041281601,0.7895,2635.8,2634.5,0.8289]
["bitfinex","ETHUSD",1739041282120,0.74371904,2635.4,2634.5,0.8289]
["bitfinex","ETHUSD",1739041282976,0.8068,2636.3,2634.5,3.79564]
["bitfinex","ETHUSD",1739041283302,0.8068,2636.3,2634.7,0.8178]
["bitfinex","ETHUSD",1739041285477,0.74972351,2635.8,2634.8,0.3524427]
["bitfinex","ETHUSD",1739041285781,0.74972351,2635.8,2634.9,0.8178]
["bitfinex","ETHUSD",1739041288510,1.55652351,2635.8,2634.9,0.8178]
["bitfinex","ETHUSD",1739041290900,0.8068,2635.7,2634.9,0.8178]
["bitfinex","ETHUSD",1739041291408,0.76961066,2635.4,2634.9,0.8178]
["bitfinex","ETHUSD",1739041292819,0.8068,2636.1,2634.9,0.8178]
["bitfinex","ETHUSD",1739041292990,0.7536474,2635.8,2634.9,0.8178]
["bitfinex","ETHUSD",1739041295411,0.8068,2635.7,2634.9,0.8178]
["bitfinex","ETHUSD",1739041295615,0.8068,2635.7,2634.2,0.8178]
["bitfinex","ETHUSD",1739041295818,0.8068,2635.7,2634.4,0.8178]
["bitfinex","ETHUSD",1739041296713,0.77431609,2635.3,2634.4,0.8178]
["bitfinex","ETHUSD",1739041296915,0.8068,2635.7,2634.6,0.8178]
["bitfinex","ETHUSD",1739041298337,0.8068,2635.7,2634.8,0.8178]
["bitfinex","ETHUSD",1739041298820,0.76276594,2635.6,2634.8,0.8178]
["bitfinex","ETHUSD",1739041299117,0.8068,2635.5,2634.2,0.8178]
["bitfinex","ETHUSD",1739041299322,0.8068,2635.5,2634.3,0.461407]
["bitfinex","ETHUSD",1739041300237,0.8068,2635.5,2634.2,0.8178]
["bitfinex","ETHUSD",1739041301390,1.56696215,2635.0,2634.2,0.8178]
["bitfinex","ETHUSD",1739041306429,0.792,2634.9,2633.7,0.8052]
["bitfinex","ETHUSD",1739041307215,0.74207752,2634.3,2633.7,0.8052]
["bitfinex","ETHUSD",1739041307415,0.74207752,2634.3,2633.1,0.8052]
["bitfinex","ETHUSD",1739041307416,0.792,2634.2,2633.1,0.8052]
["bitfinex","ETHUSD",1739041307930,0.792,2634.2,2633.2,0.03796806]
["bitfinex","ETHUSD",1739041308097,0.792,2635.1,2633.4,3.79726]
["bitfinex","ETHUSD",1739041308429,0.792,2634.5,2633.6,0.8052]
["bitfinex","ETHUSD",1739041308626,0.792,2634.5,2633.7,0.03796499]
["bitfinex","ETHUSD",1739041308830,0.792,2634.5,2633.6,0.8052]
["bitfinex","ETHUSD",1739041309918,0.75486756,2634.4,2633.6,0.8052]
["bitfinex","ETHUSD",1739041310435,0.792,2634.5,2633.7,0.03796382]
["bitfinex","ETHUSD",1739041310611,0.792,2635.1,2633.8,0.8052]
["bitfinex","ETHUSD",1739041310812,0.792,2635.1,2633.9,0.03795994]
["bitfinex","ETHUSD",1739041311933,0.792,2635.1,2633.9,0.03795993]
["bitfinex","ETHUSD",1739041312106,0.792,2635.1,2634.0,0.8052]
["bitfinex","ETHUSD",1739041312430,0.792,2635.1,2634.1,0.03795546]
["bitfinex","ETHUSD",1739041312631,0.74185284,2635.0,2634.2,0.8052]
["bitfinex","ETHUSD",1739041313132,0.792,2634.9,2634.2,0.8052]
["bitfinex","ETHUSD",1739041313802,0.792,2634.9,2634.1,0.35271942]
["bitfinex","ETHUSD",1739041314523,0.792,2634.9,2633.8,0.8052]
["bitfinex","ETHUSD",1739041314901,0.792,2634.4,2633.8,0.8052]
["bitfinex","ETHUSD",1739041315708,0.75941283,2634.5,2633.8,0.8052]
["bitfinex","ETHUSD",1739041317874,0.792,2635.2,2633.8,0.84316377]
["bitfinex","ETHUSD",1739041318044,0.792,2635.2,2634.0,0.8052]
["bitfinex","ETHUSD",1739041318530,0.7641259,2634.8,2634.0,0.8052]
["bitfinex","ETHUSD",1739041319709,0.792,2635.2,2634.1,0.84315741]
["bitfinex","ETHUSD",1739041319939,0.77187967,2634.9,2634.1,0.84315741]
["bitfinex","ETHUSD",1739041320143,0.77187967,2634.9,2634.1,0.84315597]
["bitfinex","ETHUSD",1739041320342,0.77187967,2634.9,2634.3,0.8052]
["bitfinex","ETHUSD",1739041322468,0.792,2635.2,2634.3,0.8052]
["bitfinex","ETHUSD",1739041323399,0.75693501,2635.0,2634.3,0.8052]
["bitfinex","ETHUSD",1739041323543,0.75693501,2635.0,2633.7,0.03795743]
["bitfinex","ETHUSD",1739041323544,0.7577,2635.5,2634.4,3.83375382]
["bitfinex","ETHUSD",1739041323742,0.7652939,2635.4,2634.5,0.8185]
["bitfinex","ETHUSD",1739041323970,0.7652939,2635.4,2634.7,0.8185]
["bitfinex","ETHUSD",1739041324976,0.7577,2636.0,2634.7,0.8185]
["bitfinex","ETHUSD",1739041325362,0.7577,2636.0,2634.8,0.8185]
["bitfinex","ETHUSD",1739041326683,0.77532456,2635.6,2634.8,0.8185]
["bitfinex","ETHUSD",1739041327202,0.7577,2636.0,2634.8,0.8185]
["bitfinex","ETHUSD",1739041327607,0.75640308,2635.9,2635.0,0.8203]
["bitfinex","ETHUSD",1739041327775,0.75640308,2635.9,2634.9,0.461398]
["bitfinex","ETHUSD",1739041327776,0.7962,2636.6,2635.5,0.8203]
["bitfinex","ETHUSD",1739041327976,0.77144907,2636.6,2635.7,0.8203]
["bitfinex","ETHUSD",1739041328180,0.77144907,2636.6,2635.9,0.8203]
["bitfinex","ETHUSD",1739041329626,0.7962,2637.2,2635.9,0.8203]
["bitfinex","ETHUSD",1739041329775,0.7962,2637.2,2636.1,0.8203]
["bitfinex","ETHUSD",1739041332576,0.77057779,2636.9,2636.1,0.8203]
["bitfinex","ETHUSD",1739041336185,0.19162255,2637.2,2636.3,0.8203]
["bitfinex","ETHUSD",1739041336389,0.39332586,2637.4,2636.3,0.8203]
["bitfinex","ETHUSD",1739041336950,0.76875758,2637.0,2636.3,0.8203]
["bitfinex","ETHUSD",1739041338893,0.58188083,2637.4,2636.3,0.8203]
["bitfinex","ETHUSD",1739041339059,0.58188083,2637.4,2636.2,3.79321]
["bitfinex","ETHUSD",1739041339060,0.58188083,2637.4,2636.4,0.8203]
["bitfinex","ETHUSD",1739041339483,0.18855497,2637.4,2636.4,0.8203]
["bitfinex","ETHUSD",1739041339797,0.74734203,2637.2,2636.4,0.8203]
["bitfinex","ETHUSD",1739041340927,0.7962,2637.1,2636.4,0.8203]
["bitfinex","ETHUSD",1739041341139,0.19862156,2637.0,2635.9,0.8203]
["bitfinex","ETHUSD",1739041342435,0.7962,2637.1,2635.9,0.8203]
["bitfinex","ETHUSD",1739041342579,0.7962,2637.1,2636.0,0.86553075]
["bitfinex","ETHUSD",1739041343115,0.74734203,2637.2,2636.2,3.79324]
["bitfinex","ETHUSD",1739041343285,0.74734203,2637.2,2636.3,0.8276]
["bitfinex","ETHUSD",1739041343826,1.01178527,2637.7,2636.4,4.62063]
["bitfinex","ETHUSD",1739041344036,1.01178527,2637.7,2636.6,0.8276]
["bitfinex","ETHUSD",1739041344350,0.18768527,2637.7,2636.7,0.86552153]
["bitfinex","ETHUSD",1739041344551,0.4224803,2638.1,2636.7,0.8276]
["bitfinex","ETHUSD",1739041344756,0.61340613,2638.1,2636.7,0.8276]
["bitfinex","ETHUSD",1739041344917,0.4224803,2638.1,2636.7,0.86551635]
["bitfinex","ETHUSD",1739041345247,0.1434803,2638.1,2636.9,0.8276]
["bitfinex","ETHUSD",1739041346320,0.77660907,2637.9,2636.9,0.8276]
["bitfinex","ETHUSD",1739041357987,0.77660907,2637.9,2637.1,0.8107]
["bitfinex","ETHUSD",1739041358282,0.1434803,2638.1,2637.3,0.8107]
["bitfinex","ETHUSD",1739041358477,0.1434803,2638.1,2637.4,0.46404989]
["bitfinex","ETHUSD",1739041358686,0.1434803,2638.1,2637.5,0.8107]
["bitfinex","ETHUSD",1739041360368,0.1434803,2638.1,2637.6,0.34960758]
["bitfinex","ETHUSD",1739041360575,0.1434803,2638.1,2637.7,0.8107]
["bitfinex","ETHUSD",1739041361312,0.1434803,2638.1,2637.6,0.34960758]
["bitfinex","ETHUSD",1739041362105,0.1434803,2638.1,2637.2,0.7986]
["bitfinex","ETHUSD",1739041363000,0.8282,2638.0,2637.2,0.7986]
["bitfinex","ETHUSD",1739041363418,0.8282,2637.5,2636.9,0.7986]
["bitfinex","ETHUSD",1739041363618,5.0,2637.4,2635.6,0.7986]
["bitfinex","ETHUSD",1739041363836,0.8282,2637.5,2635.9,0.55]
["bitfinex","ETHUSD",1739041364123,0.279,2637.5,2636.2,0.7986]
["bitfinex","ETHUSD",1739041364414,0.76504763,2637.4,2636.3,0.55]
["bitfinex","ETHUSD",1739041364707,0.76504763,2637.4,2636.4,0.7986]
["bitfinex","ETHUSD",1739041365120,1.1072,2637.8,2636.4,0.7986]
["bitfinex","ETHUSD",1739041365269,1.1072,2637.8,2636.4,0.83652054]
["bitfinex","ETHUSD",1739041365470,1.1072,2637.8,2636.6,0.7986]
["bitfinex","ETHUSD",1739041366024,1.02091276,2638.0,2636.6,0.7986]
["bitfinex","ETHUSD",1739041366310,0.1434803,2638.1,2637.0,0.7986]
["bitfinex","ETHUSD",1739041366518,0.1434803,2638.1,2637.2,0.7986]
["bitfinex","ETHUSD",1739041366673,0.1434803,2638.1,2637.3,0.83651046]
["bitfinex","ETHUSD",1739041367090,0.91664897,2638.1,2637.3,0.7986]
["bitfinex","ETHUSD",1739041367420,0.91664897,2638.1,2637.3,1.14902459]
["bitfinex","ETHUSD",1739041367990,0.91664897,2638.1,2637.4,0.7986]
["bitfinex","ETHUSD",1739041369623,0.1434803,2638.1,2637.5,0.7986]
["bitfinex","ETHUSD",1739041371074,0.1434803,2638.1,2637.6,0.03790558]
["bitfinex","ETHUSD",1739041371326,0.1434803,2638.1,2637.7,0.7986]
["bitfinex","ETHUSD",1739041372425,0.1434803,2638.1,2637.9,4.58946]
["bitfinex","ETHUSD",1739041372604,0.1434803,2638.1,2638.0,0.83649768]
["bitfinex","ETHUSD",1739041373200,0.1434803,2638.1,2638.0,0.7986]
["bitfinex","ETHUSD",1739041378552,0.1434803,2638.1,2638.0,1.3486]
["bitfinex","ETHUSD",1739041378766,0.1434803,2638.1,2638.0,2.241641]
["bitfinex","ETHUSD",1739041379175,0.1434803,2638.1,2638.0,0.7986]
["bitfinex","ETHUSD",1739041381053,0.1434803,2638.1,2637.3,0.7986]
["bitfinex","ETHUSD",1739041382191,0.1434803,2638.1,2637.4,0.03790685]
["bitfinex","ETHUSD",1739041382497,0.1434803,2638.1,2637.5,0.8058]
["bitfinex","ETHUSD",1739041384060,0.1434803,2638.1,2636.8,0.8058]
["bitfinex","ETHUSD",1739041384263,0.8107,2638.0,2636.8,0.8058]
["bitfinex","ETHUSD",1739041384497,1.57383692,2638.0,2636.8,0.8058]
["bitfinex","ETHUSD",1739041384685,0.8107,2637.9,2636.8,0.8058]
["bitfinex","ETHUSD",1739041385377,0.8107,2637.9,2636.9,0.03791504]
["bitfinex","ETHUSD",1739041385573,0.8107,2637.9,2637.0,0.8058]
["bitfinex","ETHUSD",1739041388616,0.8107,2637.9,2637.0,0.84371164]
["bitfinex","ETHUSD",1739041388801,0.9541803,2638.1,2637.0,0.84371164]
["bitfinex","ETHUSD",1739041389002,0.9541803,2638.1,2637.2,0.8058]
["bitfinex","ETHUSD",1739041389715,0.9041803,2638.1,2637.2,0.8058]
["bitfinex","ETHUSD",1739041390218,0.9041803,2638.1,2636.6,0.8058]
["bitfinex","ETHUSD",1739041390578,0.9041803,2638.1,2636.7,0.55]
["bitfinex","ETHUSD",1739041391001,0.9041803,2638.1,2637.0,0.8058]
["bitfinex","ETHUSD",1739041391187,0.9041803,2638.1,2637.1,0.459801]
["bitfinex","ETHUSD",1739041391411,0.9041803,2638.1,2637.0,0.8058]
["bitfinex","ETHUSD",1739041396350,0.9041803,2638.1,2637.1,0.03791336]
["bitfinex","ETHUSD",1739041396644,0.9041803,2638.1,2637.0,0.8058]
["bitfinex","ETHUSD",1739041397355,0.9041803,2638.1,2637.2,0.7927]
["bitfinex","ETHUSD",1739041397555,0.9041803,2638.1,2637.4,0.7927]
["bitfinex","ETHUSD",1739041398346,0.9041803,2638.1,2637.5,0.03790804]
["bitfinex","ETHUSD",1739041398542,0.9041803,2638.1,2637.4,0.7927]
["bitfinex","ETHUSD",1739041399149,0.0934803,2638.1,2637.5,0.03790645]
["bitfinex","ETHUSD",1739041399365,0.0934803,2638.1,2637.5,0.5001201]
["bitfinex","ETHUSD",1739041399520,0.0934803,2638.1,2637.5,0.03790645]
["bitfinex","ETHUSD",1739041400259,0.0934803,2638.1,2637.4,0.7927]
["bitfinex","ETHUSD",1739041400978,0.7686,2638.0,2636.9,0.7927]
["bitfinex","ETHUSD",1739041403380,0.7686,2638.0,2636.7,9.52]
["bitfinex","ETHUSD",1739041403686,0.7836,2637.9,2636.8,0.0379167]
["bitfinex","ETHUSD",1739041403855,0.7836,2637.9,2636.8,0.49596837]
["bitfinex","ETHUSD",1739041404185,0.77194926,2637.8,2636.8,0.49596837]
["bitfinex","ETHUSD",1739041406346,0.77194926,2637.8,2636.8,0.45805167]
["bitfinex","ETHUSD",1739041407259,0.7836,2637.7,2636.8,0.45805167]
["bitfinex","ETHUSD",1739041407486,0.7836,2637.7,2636.2,0.75]
["bitfinex","ETHUSD",1739041407947,0.7836,2637.6,2636.2,0.75]
["bitfinex","ETHUSD",1739041408142,0.7836,2637.6,2636.3,0.55]
["bitfinex","ETHUSD",1739041409058,0.7836,2637.6,2636.2,0.75]
["bitfinex","ETHUSD",1739041409487,0.7836,2637.6,2636.0,9.52]
["bitfinex","ETHUSD",1739041409695,0.7836,2637.6,2636.1,1.502]
["bitfinex","ETHUSD",1739041409889,0.87568598,2638.0,2636.1,0.55]
["bitfinex","ETHUSD",1739041409890,0.76879862,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1739041410193,0.7836,2637.8,2636.1,0.55]
["bitfinex","ETHUSD",1739041411754,0.7836,2636.8,2636.1,0.55]
["bitfinex","ETHUSD",1739041414399,0.7836,2637.0,2636.3,0.75]
["bitfinex","ETHUSD",1739041414695,0.7836,2637.0,2636.4,0.03792226]
["bitfinex","ETHUSD",1739041415498,0.7836,2637.0,2636.3,0.75]
["bitfinex","ETHUSD",1739041416156,0.7836,2637.0,2636.1,0.55]
["bitfinex","ETHUSD",1739041416787,0.05753515,2637.5,2636.2,0.509361]
["bitfinex","ETHUSD",1739041417100,0.279,2637.7,2636.3,0.78792252]
["bitfinex","ETHUSD",1739041418590,0.77463986,2637.3,2636.3,0.78792252]
["bitfinex","ETHUSD",1739041418800,0.77463986,2637.3,2636.3,0.75]
["bitfinex","ETHUSD",1739041418973,0.77463986,2637.3,2636.4,0.03792077]
["bitfinex","ETHUSD",1739041419301,0.77463986,2637.3,2636.4,0.54697595]
["bitfinex","ETHUSD",1739041419610,0.0934803,2638.1,2636.7,0.55]
["bitfinex","ETHUSD",1739041419611,0.279,2638.0,2636.7,0.55]
["bitfinex","ETHUSD",1739041419900,0.5767,2637.9,2636.8,0.03791425]
["bitfinex","ETHUSD",1739041421065,0.5767,2637.9,2637.0,0.75]
["bitfinex","ETHUSD",1739041421497,0.5767,2637.9,2637.2,3.79185]
["bitfinex","ETHUSD",1739041421674,0.0934803,2638.1,2637.4,0.8329]
["bitfinex","ETHUSD",1739041422008,0.0934803,2638.1,2637.5,0.03790643]
["bitfinex","ETHUSD",1739041422901,0.0934803,2638.1,2637.6,4.37914331]
["bitfinex","ETHUSD",1739041423098,0.0934803,2638.1,2637.6,4.37912331]
["bitfinex","ETHUSD",1739041423265,0.0934803,2638.1,2637.7,0.43791233]
["bitfinex","ETHUSD",1739041423690,0.0934803,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739041423890,0.0934803,2638.1,2637.8,0.58789985]
["bitfinex","ETHUSD",1739041424105,0.0934803,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739041424518,0.0934803,2638.1,2637.8,0.58790004]
["bitfinex","ETHUSD",1739041424822,0.0934803,2638.1,2637.9,0.8329]
["bitfinex","ETHUSD",1739041425023,0.0934803,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1739041425211,0.0934803,2638.1,2638.0,1.067386]
["bitfinex","ETHUSD",1739041425418,0.0934803,2638.1,2638.0,4.89603335]
["bitfinex","ETHUSD",1739041426939,0.0934803,2638.1,2638.0,4.858136]
["bitfinex","ETHUSD",1739041427508,0.0934803,2638.1,2638.0,14.49663234]
["bitfinex","ETHUSD",1739041427705,0.0934803,2638.1,2638.0,14.458736]
["bitfinex","ETHUSD",1739041430146,0.0934803,2638.1,2638.0,17.458736]
["bitfinex","ETHUSD",1739041432367,0.0934803,2638.1,2638.0,18.20347536]
["bitfinex","ETHUSD",1739041432817,0.005,2638.4,2638.1,3.1]
["bitfinex","ETHUSD",1739041433023,0.005,2638.4,2638.3,5.17091]
["bitfinex","ETHUSD",1739041433226,0.005,2638.4,2638.3,13.94091]
["bitfinex","ETHUSD",1739041435372,0.005,2638.4,2638.3,14.21991]
["bitfinex","ETHUSD",1739041437989,0.005,2638.4,2638.3,13.94091]
["bitfinex","ETHUSD",1739041438690,0.005,2638.4,2638.3,13.39091]
["bitfinex","ETHUSD",1739041438891,0.005,2638.4,2638.3,15.84677475]
["bitfinex","ETHUSD",1739041439509,0.005,2638.4,2638.3,16.39677475]
["bitfinex","ETHUSD",1739041440284,0.005,2638.4,2638.3,15.01617475]
["bitfinex","ETHUSD",1739041440919,0.005,2638.4,2638.3,6.79617475]
["bitfinex","ETHUSD",1739041441317,0.005,2638.4,2638.3,4.34031]
["bitfinex","ETHUSD",1739041441641,0.005,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1739041441792,0.005,2638.4,2638.3,4.34031]
["bitfinex","ETHUSD",1739041441992,0.005,2638.4,2638.3,5.17051]
["bitfinex","ETHUSD",1739041442548,0.005,2638.4,2638.3,5.2083996]
["bitfinex","ETHUSD",1739041442849,0.005,2638.4,2638.3,0.93777471]
["bitfinex","ETHUSD",1739041443021,0.005,2638.4,2638.3,0.03788975]
["bitfinex","ETHUSD",1739041443420,0.005,2638.4,2638.3,0.58788975]
["bitfinex","ETHUSD",1739041443624,0.005,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1739041444509,0.005,2638.4,2638.3,4.34031]
["bitfinex","ETHUSD",1739041444932,0.005,2638.4,2638.3,4.37820018]
["bitfinex","ETHUSD",1739041445251,0.005,2638.4,2638.3,5.15716502]
["bitfinex","ETHUSD",1739041445613,0.005,2638.4,2638.3,5.19505549]
["bitfinex","ETHUSD",1739041445812,0.005,2638.4,2638.3,5.15716502]
["bitfinex","ETHUSD",1739041446157,0.005,2638.4,2638.3,5.19505537]
["bitfinex","ETHUSD",1739041446308,0.005,2638.4,2638.3,5.15716502]
["bitfinex","ETHUSD",1739041446502,0.005,2638.4,2638.3,1.36685502]
["bitfinex","ETHUSD",1739041447016,0.005,2638.4,2638.3,5.15716502]
["bitfinex","ETHUSD",1739041447422,0.005,2638.4,2638.3,5.19505752]
["bitfinex","ETHUSD",1739041447623,0.005,2638.4,2638.3,5.15716502]
["bitfinex","ETHUSD",1739041449048,0.005,2638.4,2638.3,1.36685502]
["bitfinex","ETHUSD",1739041449411,0.005,2638.4,2638.3,5.15716502]
["bitfinex","ETHUSD",1739041450060,0.005,2638.4,2638.3,5.19505743]
["bitfinex","ETHUSD",1739041450555,0.005,2638.4,2638.3,5.15716502]
["bitfinex","ETHUSD",1739041453769,0.5817,2638.4,2638.3,0.81685502]
["bitfinex","ETHUSD",1739041453937,0.5817,2638.4,2638.0,13.078066]
["bitfinex","ETHUSD",1739041454314,0.5817,2638.4,2638.0,0.517386]
["bitfinex","ETHUSD",1739041457154,0.5817,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1739041457359,0.5817,2638.4,2637.4,9.10158]
["bitfinex","ETHUSD",1739041458217,0.5817,2638.4,2637.3,3.79166]
["bitfinex","ETHUSD",1739041458218,0.5817,2638.4,2637.1,3.79197]
["bitfinex","ETHUSD",1739041458421,0.5817,2638.4,2637.2,3.79181]
["bitfinex","ETHUSD",1739041459736,0.5817,2638.4,2637.3,0.55]
["bitfinex","ETHUSD",1739041459937,0.5817,2638.4,2637.4,0.434181]
["bitfinex","ETHUSD",1739041460569,0.5767,2638.2,2637.1,3.79196]
["bitfinex","ETHUSD",1739041460736,0.5767,2638.2,2637.3,3.79172]
["bitfinex","ETHUSD",1739041461652,0.5767,2638.2,2637.4,0.58790542]
["bitfinex","ETHUSD",1739041461855,0.5767,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1739041462028,0.5767,2638.2,2637.7,0.03790217]
["bitfinex","ETHUSD",1739041462230,0.5767,2638.2,2637.7,0.47582339]
["bitfinex","ETHUSD",1739041462864,0.5767,2638.2,2637.7,0.43792122]
["bitfinex","ETHUSD",1739041463434,0.5767,2638.2,2637.5,0.55]
["bitfinex","ETHUSD",1739041463842,0.5767,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1739041464077,0.5767,2638.2,2637.7,4.34117]
["bitfinex","ETHUSD",1739041470166,0.5767,2638.2,2637.6,4.34132]
["bitfinex","ETHUSD",1739041472386,0.5767,2638.2,2637.3,6.0884]
["bitfinex","ETHUSD",1739041472687,0.5767,2638.2,2637.4,1.48584]
["bitfinex","ETHUSD",1739041473477,0.5767,2638.2,2637.4,1.52374574]
["bitfinex","ETHUSD",1739041473673,0.5767,2638.2,2637.4,0.03790574]
["bitfinex","ETHUSD",1739041476483,0.5767,2638.2,2637.3,3.79173]
["bitfinex","ETHUSD",1739041477892,0.5767,2638.2,2637.4,0.03790574]
["bitfinex","ETHUSD",1739041478887,0.5767,2638.2,2637.3,3.79173]
["bitfinex","ETHUSD",1739041479294,0.5767,2638.2,2637.1,3.79196]
["bitfinex","ETHUSD",1739041479465,0.5767,2638.2,2637.2,0.457036]
["bitfinex","ETHUSD",1739041480602,0.5767,2638.2,2636.7,5.31]
["bitfinex","ETHUSD",1739041480801,0.5767,2638.2,2636.6,3.79276]
["bitfinex","ETHUSD",1739041480971,0.5767,2638.2,2636.5,12.56283]
["bitfinex","ETHUSD",1739041481176,0.279,2638.1,2636.5,12.56283]
["bitfinex","ETHUSD",1739041481386,0.5767,2638.0,2636.5,8.77]
["bitfinex","ETHUSD",1739041481579,0.5767,2637.5,2636.6,0.877]
["bitfinex","ETHUSD",1739041481779,0.5767,2637.5,2636.6,4.66975]
["bitfinex","ETHUSD",1739041481989,0.5767,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1739041483882,0.5767,2637.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739041484189,0.5767,2637.4,2635.8,5.33439133]
["bitfinex","ETHUSD",1739041485097,0.5767,2637.4,2636.0,0.55]
["bitfinex","ETHUSD",1739041485302,0.5767,2637.4,2636.1,0.43815936]
["bitfinex","ETHUSD",1739041486198,0.5767,2637.1,2636.2,0.03792358]
["bitfinex","ETHUSD",1739041486406,0.5767,2637.1,2636.1,0.43815936]
["bitfinex","ETHUSD",1739041487406,0.5767,2637.1,2636.0,0.55]
["bitfinex","ETHUSD",1739041487568,0.5767,2637.1,2635.8,5.33439133]
["bitfinex","ETHUSD",1739041487768,0.5767,2637.1,2635.9,3.79375]
["bitfinex","ETHUSD",1739041489376,0.5767,2637.1,2636.0,0.55]
["bitfinex","ETHUSD",1739041489969,0.5767,2637.1,2636.2,0.55]
["bitfinex","ETHUSD",1739041490168,0.5767,2637.1,2636.3,0.47605284]
["bitfinex","ETHUSD",1739041491924,0.5767,2637.1,2636.3,0.43813141]
["bitfinex","ETHUSD",1739041492204,0.5767,2637.1,2635.9,5.31]
["bitfinex","ETHUSD",1739041492205,0.5767,2637.0,2635.9,5.31]
["bitfinex","ETHUSD",1739041492565,3.5767,2636.9,2635.5,0.77748416]
["bitfinex","ETHUSD",1739041492771,0.5767,2636.5,2635.2,5.31]
["bitfinex","ETHUSD",1739041493004,0.5767,2636.4,2635.3,0.60946]
["bitfinex","ETHUSD",1739041493211,0.5767,2636.4,2634.8,0.76776465]
["bitfinex","ETHUSD",1739041493525,0.5767,2636.2,2634.6,9.89016]
["bitfinex","ETHUSD",1739041493669,0.5767,2636.2,2634.6,3.79555]
["bitfinex","ETHUSD",1739041494068,0.5767,2636.2,2634.7,0.03794418]
["bitfinex","ETHUSD",1739041494605,0.5767,2636.2,2634.6,3.79553]
["bitfinex","ETHUSD",1739041494827,0.5767,2636.0,2634.7,0.45755733]
["bitfinex","ETHUSD",1739041495033,0.7482895,2635.9,2634.8,0.03794418]
["bitfinex","ETHUSD",1739041495240,0.5767,2635.8,2634.8,0.03794418]
["bitfinex","ETHUSD",1739041496325,0.5767,2635.8,2634.9,0.55]
["bitfinex","ETHUSD",1739041496490,0.5767,2635.8,2635.0,0.03793924]
["bitfinex","ETHUSD",1739041496687,0.5767,2635.8,2635.0,0.43831892]
["bitfinex","ETHUSD",1739041496926,0.5767,2635.8,2634.7,0.45755733]
["bitfinex","ETHUSD",1739041497426,0.5767,2635.8,2634.7,4.25302733]
["bitfinex","ETHUSD",1739041498192,0.5767,2635.8,2634.7,0.45755733]
["bitfinex","ETHUSD",1739041499334,0.5767,2635.8,2634.8,0.03794419]
["bitfinex","ETHUSD",1739041499697,0.5767,2635.8,2634.9,4.3452]
["bitfinex","ETHUSD",1739041500031,0.5767,2635.8,2635.0,0.43452]
["bitfinex","ETHUSD",1739041501147,0.5767,2635.8,2634.7,3.79542]
["bitfinex","ETHUSD",1739041501328,0.5767,2635.8,2633.8,3.79678]
["bitfinex","ETHUSD",1739041501646,0.5767,2635.5,2633.7,1.25]
["bitfinex","ETHUSD",1739041501848,0.5767,2635.3,2633.8,0.504697]
["bitfinex","ETHUSD",1739041502137,0.5767,2634.8,2633.7,1.25]
["bitfinex","ETHUSD",1739041504105,0.5767,2634.7,2633.7,1.25]
["bitfinex","ETHUSD",1739041504440,0.5767,2634.7,2633.8,0.03796454]
["bitfinex","ETHUSD",1739041505009,0.5767,2634.7,2633.7,1.25]
["bitfinex","ETHUSD",1739041505337,0.5767,2634.7,2633.9,3.79656]
["bitfinex","ETHUSD",1739041505537,0.5767,2634.7,2634.0,4.26907082]
["bitfinex","ETHUSD",1739041505720,0.5767,2634.7,2634.0,0.434656]
["bitfinex","ETHUSD",1739041506086,0.5767,2634.7,2634.0,0.03795482]
["bitfinex","ETHUSD",1739041506199,0.5767,2634.7,2633.8,0.55]
["bitfinex","ETHUSD",1739041507049,0.5767,2634.7,2633.9,3.83459518]
["bitfinex","ETHUSD",1739041507217,0.5767,2634.7,2633.9,3.79664]
["bitfinex","ETHUSD",1739041507616,0.5767,2634.7,2633.8,0.55]
["bitfinex","ETHUSD",1739041507949,0.5767,2634.7,2633.9,4.39417118]
["bitfinex","ETHUSD",1739041508753,0.5767,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739041508901,0.5767,2634.7,2634.3,0.03795224]
["bitfinex","ETHUSD",1739041509203,0.5767,2635.6,2634.7,3.79545]
["bitfinex","ETHUSD",1739041509402,0.5767,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1739041509633,0.5767,2635.6,2634.7,3.83334305]
["bitfinex","ETHUSD",1739041509634,0.5767,2635.6,2634.9,0.43833431]
["bitfinex","ETHUSD",1739041509885,0.5767,2635.6,2634.6,5.31]
["bitfinex","ETHUSD",1739041510537,0.75542533,2635.9,2634.6,5.31]
["bitfinex","ETHUSD",1739041510857,1.29663281,2635.9,2634.6,5.31]
["bitfinex","ETHUSD",1739041511858,5.38,2635.8,2634.0,3.7965]
["bitfinex","ETHUSD",1739041512019,5.38,2635.8,2634.1,1.1152716]
["bitfinex","ETHUSD",1739041512020,0.66766328,2635.7,2634.1,1.1152716]
["bitfinex","ETHUSD",1739041512215,0.66766328,2635.7,2634.2,0.03795201]
["bitfinex","ETHUSD",1739041512434,3.66766328,2635.7,2634.2,0.03795201]
["bitfinex","ETHUSD",1739041513349,3.66766328,2635.7,2634.2,0.55]
["bitfinex","ETHUSD",1739041513546,3.66766328,2635.7,2634.3,0.03795027]
["bitfinex","ETHUSD",1739041513764,0.90476633,2635.6,2634.3,0.8559913]
["bitfinex","ETHUSD",1739041514248,3.0,2635.7,2634.5,3.79568]
["bitfinex","ETHUSD",1739041514447,3.0,2635.7,2634.6,0.0379469]
["bitfinex","ETHUSD",1739041515046,3.0,2635.7,2634.4,0.55]
["bitfinex","ETHUSD",1739041515350,3.0,2635.7,2634.5,3.83371696]
["bitfinex","ETHUSD",1739041516432,3.0,2635.7,2634.5,3.83364696]
["bitfinex","ETHUSD",1739041516608,3.0,2635.7,2634.6,0.4383647]
["bitfinex","ETHUSD",1739041516805,3.0,2635.9,2634.7,3.83337679]
["bitfinex","ETHUSD",1739041517008,0.75937149,2636.0,2634.8,4.34521]
["bitfinex","ETHUSD",1739041517204,0.75937149,2636.0,2634.9,3.83311106]
["bitfinex","ETHUSD",1739041517453,0.75937149,2636.0,2635.0,0.43831111]
["bitfinex","ETHUSD",1739041517623,0.75937149,2636.0,2635.1,0.03794106]
["bitfinex","ETHUSD",1739041517827,0.23374156,2636.2,2635.0,0.43831111]
["bitfinex","ETHUSD",1739041518071,0.75690338,2636.1,2635.0,0.43831111]
["bitfinex","ETHUSD",1739041519566,0.75690338,2636.1,2635.1,0.03793945]
["bitfinex","ETHUSD",1739041519772,0.75690338,2636.1,2635.1,0.88765706]
["bitfinex","ETHUSD",1739041520773,0.75690338,2636.1,2634.8,0.55]
["bitfinex","ETHUSD",1739041521070,3.0,2636.0,2634.6,5.0440047]
["bitfinex","ETHUSD",1739041521572,3.0,2636.0,2634.8,3.79534]
["bitfinex","ETHUSD",1739041521725,3.0,2636.0,2635.1,3.79478]
["bitfinex","ETHUSD",1739041521920,3.0,2636.0,2635.2,0.41741516]
["bitfinex","ETHUSD",1739041522168,0.2416761,2636.5,2635.2,3.83268716]
["bitfinex","ETHUSD",1739041522169,3.74168894,2636.3,2635.2,3.83268716]
["bitfinex","ETHUSD",1739041523294,0.74168894,2636.3,2635.3,4.3445]
["bitfinex","ETHUSD",1739041523581,3.0,2636.6,2635.4,3.83241356]
["bitfinex","ETHUSD",1739041523738,3.0,2636.6,2635.4,3.79448]
["bitfinex","ETHUSD",1739041524646,3.0,2636.6,2635.4,3.83241359]
["bitfinex","ETHUSD",1739041524873,0.77268445,2636.6,2635.6,1.3737]
["bitfinex","ETHUSD",1739041525074,0.45005005,2637.3,2635.9,0.55]
["bitfinex","ETHUSD",1739041525075,5.38,2637.2,2635.9,0.55]
["bitfinex","ETHUSD",1739041525289,0.54120748,2637.3,2635.9,0.55]
["bitfinex","ETHUSD",1739041525290,5.92120748,2637.3,2635.9,4.34368]
["bitfinex","ETHUSD",1739041525455,3.0,2637.2,2635.9,4.34368]
["bitfinex","ETHUSD",1739041525782,1.61455888,2637.1,2636.0,0.813758]
["bitfinex","ETHUSD",1739041526189,1.61455888,2637.1,2635.8,0.55]
["bitfinex","ETHUSD",1739041526490,1.61455888,2637.1,2635.8,4.34391]
["bitfinex","ETHUSD",1739041526992,1.61455888,2637.1,2635.6,0.8237]
["bitfinex","ETHUSD",1739041527147,0.99125753,2637.0,2635.4,5.31]
["bitfinex","ETHUSD",1739041527343,0.26058164,2636.9,2635.4,7.25630877]
["bitfinex","ETHUSD",1739041529005,0.26058164,2636.9,2635.5,0.58793361]
["bitfinex","ETHUSD",1739041529212,0.26058164,2636.9,2635.6,3.79408]
["bitfinex","ETHUSD",1739041530007,3.0,2636.8,2635.6,3.79408]
["bitfinex","ETHUSD",1739041530775,5.64058164,2636.9,2635.9,0.55]
["bitfinex","ETHUSD",1739041531103,5.38,2636.9,2636.0,0.434378]
["bitfinex","ETHUSD",1739041531400,3.0,2636.8,2636.0,0.434378]
["bitfinex","ETHUSD",1739041531765,3.0,2636.8,2636.0,0.47230428]
["bitfinex","ETHUSD",1739041531966,3.0,2636.8,2636.1,4.34346]
["bitfinex","ETHUSD",1739041532172,3.0,2636.8,2636.1,4.48953619]
["bitfinex","ETHUSD",1739041532463,3.0,2636.8,2636.2,0.49239142]
["bitfinex","ETHUSD",1739041532669,3.0,2636.8,2636.3,0.10796848]
["bitfinex","ETHUSD",1739041535873,0.74846489,2637.3,2636.3,0.10796848]
["bitfinex","ETHUSD",1739041536080,5.38,2637.5,2636.4,0.03792341]
["bitfinex","ETHUSD",1739041536303,0.538,2637.4,2636.5,0.10778689]
["bitfinex","ETHUSD",1739041536506,0.77146805,2637.5,2636.5,0.10778689]
["bitfinex","ETHUSD",1739041536705,0.77146805,2637.5,2636.3,0.7582]
["bitfinex","ETHUSD",1739041536896,0.77146805,2637.5,2636.6,0.10769611]
["bitfinex","ETHUSD",1739041537070,0.37714681,2637.4,2636.1,3.7934]
["bitfinex","ETHUSD",1739041537278,0.37714681,2637.4,2636.2,0.10805928]
["bitfinex","ETHUSD",1739041539707,3.0,2637.2,2636.2,0.10805928]
["bitfinex","ETHUSD",1739041539916,3.0,2637.2,2635.7,4.55224]
["bitfinex","ETHUSD",1739041540072,5.38,2637.1,2635.7,4.55224]
["bitfinex","ETHUSD",1739041540271,0.838,2637.0,2635.8,0.834635]
["bitfinex","ETHUSD",1739041540711,0.838,2637.0,2635.9,0.1078658]
["bitfinex","ETHUSD",1739041542080,3.838,2637.0,2635.9,0.1078658]
["bitfinex","ETHUSD",1739041542312,9.218,2637.0,2635.9,0.1078658]
["bitfinex","ETHUSD",1739041542493,0.7778786,2636.8,2635.9,0.1078658]
["bitfinex","ETHUSD",1739041542673,0.7778786,2636.8,2635.5,0.55]
["bitfinex","ETHUSD",1739041543009,0.7778786,2636.8,2635.6,1.15392832]
["bitfinex","ETHUSD",1739041543209,3.0,2636.6,2635.6,0.10813832]
["bitfinex","ETHUSD",1739041543411,8.38,2636.6,2635.6,0.10813832]
["bitfinex","ETHUSD",1739041543750,8.38,2636.6,2635.7,0.1070997]
["bitfinex","ETHUSD",1739041543921,8.38,2636.6,2635.1,0.8035]
["bitfinex","ETHUSD",1739041544083,8.38,2636.6,2635.2,0.10755399]
["bitfinex","ETHUSD",1739041544411,0.838,2636.5,2635.2,0.57815739]
["bitfinex","ETHUSD",1739041545814,0.838,2636.5,2635.2,0.10755399]
["bitfinex","ETHUSD",1739041546123,3.0,2636.4,2635.2,0.10755399]
["bitfinex","ETHUSD",1739041546332,8.38,2636.4,2634.9,0.8035]
["bitfinex","ETHUSD",1739041546491,8.38,2636.4,2635.0,0.10790114]
["bitfinex","ETHUSD",1739041547197,0.76367874,2635.9,2635.0,0.10790114]
["bitfinex","ETHUSD",1739041550430,8.38,2636.4,2635.0,0.14584498]
["bitfinex","ETHUSD",1739041550631,9.65725152,2636.4,2635.2,0.8035]
["bitfinex","ETHUSD",1739041550827,1.27725152,2636.4,2635.2,4.59827]
["bitfinex","ETHUSD",1739041551031,1.27725152,2636.4,2635.3,0.14544087]
["bitfinex","ETHUSD",1739041551032,0.279,2636.4,2635.3,0.14544087]
["bitfinex","ETHUSD",1739041551259,0.2233077,2636.5,2635.4,0.8035]
["bitfinex","ETHUSD",1739041551553,0.279,2636.7,2635.6,0.8035]
["bitfinex","ETHUSD",1739041551715,0.279,2636.7,2635.7,0.10785162]
["bitfinex","ETHUSD",1739041551716,5.659,2636.7,2635.7,0.10785162]
["bitfinex","ETHUSD",1739041551915,0.5659,2636.6,2635.7,0.10785162]
["bitfinex","ETHUSD",1739041552235,0.75320737,2636.5,2635.7,0.10785162]
["bitfinex","ETHUSD",1739041552617,0.54120748,2636.4,2635.2,0.8035]
["bitfinex","ETHUSD",1739041553052,0.7563986,2636.1,2635.3,0.10821504]
["bitfinex","ETHUSD",1739041553220,3.0,2636.0,2635.3,0.10821504]
["bitfinex","ETHUSD",1739041553538,3.91363986,2636.0,2635.3,0.10821504]
["bitfinex","ETHUSD",1739041553758,3.91363986,2636.0,2634.9,0.8035]
["bitfinex","ETHUSD",1739041554049,3.91363986,2636.0,2635.0,0.10848768]
["bitfinex","ETHUSD",1739041554852,4.45484734,2636.0,2635.0,0.10848768]
["bitfinex","ETHUSD",1739041555020,0.75632262,2635.6,2634.6,0.8035]
["bitfinex","ETHUSD",1739041555416,0.75632262,2635.6,2634.7,0.10876038]
["bitfinex","ETHUSD",1739041556153,0.75632262,2635.6,2634.7,0.14671026]
["bitfinex","ETHUSD",1739041556521,3.91363986,2636.0,2634.9,0.8035]
["bitfinex","ETHUSD",1739041556917,4.14803709,2636.0,2635.0,0.10848768]
["bitfinex","ETHUSD",1739041558135,0.77310578,2635.8,2635.0,0.10848768]
["bitfinex","ETHUSD",1739041558323,3.0,2636.0,2635.1,0.8035]
["bitfinex","ETHUSD",1739041558521,3.0,2636.0,2635.2,0.10830591]
["bitfinex","ETHUSD",1739041558732,5.38,2636.1,2635.2,0.14624995]
["bitfinex","ETHUSD",1739041559257,3.0,2636.0,2635.2,0.10830591]
["bitfinex","ETHUSD",1739041560219,3.0,2636.0,2635.2,0.1462483]
["bitfinex","ETHUSD",1739041560428,3.0,2636.0,2635.2,0.10830591]
["bitfinex","ETHUSD",1739041560640,3.0,2636.0,2635.2,0.1462483]
["bitfinex","ETHUSD",1739041561365,3.0,2636.0,2635.2,0.10830591]
["bitfinex","ETHUSD",1739041561856,3.0,2636.0,2635.3,0.8016]
["bitfinex","ETHUSD",1739041562022,3.0,2636.0,2635.4,0.03794013]
["bitfinex","ETHUSD",1739041562226,3.0,2636.0,2635.4,0.14598409]
["bitfinex","ETHUSD",1739041563659,3.0,2636.0,2635.4,0.10804396]
["bitfinex","ETHUSD",1739041565061,3.93580937,2636.0,2635.4,0.10804396]
["bitfinex","ETHUSD",1739041565265,0.54120748,2635.9,2635.4,0.10804396]
["bitfinex","ETHUSD",1739041565462,0.99125753,2635.9,2635.0,0.8016]
["bitfinex","ETHUSD",1739041565665,0.54120748,2635.9,2635.0,0.8016]
["bitfinex","ETHUSD",1739041565963,0.54120748,2635.9,2635.1,0.10831658]
["bitfinex","ETHUSD",1739041566304,0.55,2635.6,2634.4,0.8016]
["bitfinex","ETHUSD",1739041566449,3.0,2635.4,2635.2,0.10048827]
["bitfinex","ETHUSD",1739041566758,3.0,2635.2,2634.4,0.8016]
["bitfinex","ETHUSD",1739041566964,1.77727547,2635.3,2634.4,0.8016]
["bitfinex","ETHUSD",1739041567133,1.77727547,2635.3,2633.6,0.8016]
["bitfinex","ETHUSD",1739041567134,0.47772755,2635.2,2633.6,0.8016]
["bitfinex","ETHUSD",1739041567341,1.49778757,2635.2,2633.7,0.09841551]
["bitfinex","ETHUSD",1739041567539,4.02006002,2635.1,2633.7,0.09841551]
["bitfinex","ETHUSD",1739041567868,0.98777876,2635.0,2633.7,0.09841551]
["bitfinex","ETHUSD",1739041568021,0.98777876,2635.0,2633.8,0.8016]
["bitfinex","ETHUSD",1739041568226,0.98777876,2635.0,2633.9,0.03796133]
["bitfinex","ETHUSD",1739041568428,0.98777876,2635.0,2633.9,0.13639554]
["bitfinex","ETHUSD",1739041568726,0.98777876,2635.0,2633.9,0.09843421]
["bitfinex","ETHUSD",1739041569061,0.45289862,2634.9,2634.0,0.8016]
["bitfinex","ETHUSD",1739041569238,1.76603852,2635.0,2634.0,0.8016]
["bitfinex","ETHUSD",1739041569540,1.76603852,2635.0,2634.1,0.89996268]
["bitfinex","ETHUSD",1739041569721,0.98777876,2635.0,2634.1,0.89996268]
["bitfinex","ETHUSD",1739041571458,5.38,2635.2,2634.3,0.8016]
["bitfinex","ETHUSD",1739041571647,5.38,2635.5,2634.5,0.8016]
["bitfinex","ETHUSD",1739041571847,5.38,2635.5,2634.6,0.03795251]
["bitfinex","ETHUSD",1739041572061,3.5659,2635.4,2634.6,0.13603589]
["bitfinex","ETHUSD",1739041572975,3.5659,2635.4,2634.6,0.03795251]
["bitfinex","ETHUSD",1739041573177,3.5659,2635.4,2634.7,0.09799246]
["bitfinex","ETHUSD",1739041573363,3.5659,2635.4,2634.8,0.8016]
["bitfinex","ETHUSD",1739041573687,3.5659,2635.4,2634.9,0.09781066]
["bitfinex","ETHUSD",1739041573884,0.96883576,2635.3,2634.9,0.09781066]
["bitfinex","ETHUSD",1739041574775,0.96883576,2635.3,2634.8,0.8016]
["bitfinex","ETHUSD",1739041574976,0.96883576,2635.3,2634.9,0.09767524]
["bitfinex","ETHUSD",1739041575154,0.96883576,2635.3,2634.2,0.8016]
["bitfinex","ETHUSD",1739041575354,3.0,2635.2,2634.3,0.09822074]
["bitfinex","ETHUSD",1739041575588,0.93488358,2635.1,2634.3,0.09822074]
["bitfinex","ETHUSD",1739041577356,1.47609106,2635.1,2634.3,0.09822074]
["bitfinex","ETHUSD",1739041577684,0.74526939,2635.0,2634.3,0.09822074]
["bitfinex","ETHUSD",1739041578113,3.0,2634.8,2634.3,0.09822074]
["bitfinex","ETHUSD",1739041578587,3.0,2634.8,2633.9,0.8016]
["bitfinex","ETHUSD",1739041578807,0.89212075,2634.7,2634.0,0.09849358]
["bitfinex","ETHUSD",1739041578964,3.0,2634.6,2634.0,0.09849358]
["bitfinex","ETHUSD",1739041582365,3.0,2634.6,2634.1,0.8297]
["bitfinex","ETHUSD",1739041582692,3.0,2634.6,2634.2,0.09831168]
["bitfinex","ETHUSD",1739041583962,3.0,2634.6,2633.8,0.8297]
["bitfinex","ETHUSD",1739041584292,0.92721207,2634.5,2633.9,0.09918153]
["bitfinex","ETHUSD",1739041584682,0.92721207,2634.5,2633.3,0.8297]
["bitfinex","ETHUSD",1739041584880,3.0,2634.4,2633.3,0.8297]
["bitfinex","ETHUSD",1739041585092,0.77216584,2634.3,2633.4,0.09974182]
["bitfinex","ETHUSD",1739041586206,3.0,2634.4,2633.5,0.8297]
["bitfinex","ETHUSD",1739041586411,0.93072121,2634.3,2633.6,0.92926486]
["bitfinex","ETHUSD",1739041589299,1.95078123,2634.3,2633.6,0.92926486]
["bitfinex","ETHUSD",1739041589501,0.54120748,2634.2,2633.6,0.92926486]
["bitfinex","ETHUSD",1739041589699,0.54120748,2634.2,2633.6,0.09956486]
["bitfinex","ETHUSD",1739041589998,1.02006002,2634.2,2633.4,0.8297]
["bitfinex","ETHUSD",1739041590213,0.19507812,2634.1,2633.5,0.09971607]
["bitfinex","ETHUSD",1739041591086,0.74457287,2633.8,2633.5,0.09971607]
["bitfinex","ETHUSD",1739041591505,3.0,2633.6,2633.5,0.09971607]
["bitfinex","ETHUSD",1739041591720,6.30692,2633.6,2633.0,0.8297]
["bitfinex","ETHUSD",1739041591881,3.0,2633.6,2633.0,0.8297]
["bitfinex","ETHUSD",1739041592086,0.838,2633.5,2633.0,0.8297]
["bitfinex","ETHUSD",1739041592337,0.838,2633.5,2633.1,0.09701736]
["bitfinex","ETHUSD",1739041592624,0.838,2633.5,2633.0,0.8297]
["bitfinex","ETHUSD",1739041592831,0.838,2633.5,2633.1,0.09716759]
["bitfinex","ETHUSD",1739041593379,0.838,2633.5,2633.0,0.8297]
["bitfinex","ETHUSD",1739041593580,0.838,2633.5,2633.1,0.09716759]
["bitfinex","ETHUSD",1739041593841,0.838,2633.5,2633.0,0.8297]
["bitfinex","ETHUSD",1739041594215,0.838,2633.5,2633.1,0.09716759]
["bitfinex","ETHUSD",1739041594432,0.3838,2633.4,2633.0,0.8297]
["bitfinex","ETHUSD",1739041594728,0.3838,2633.4,2633.1,0.09716759]
["bitfinex","ETHUSD",1739041595028,3.0,2633.6,2633.0,0.8297]
["bitfinex","ETHUSD",1739041595235,3.0,2633.6,2633.2,0.09707657]
["bitfinex","ETHUSD",1739041595396,3.0,2633.6,2633.1,0.09725774]
["bitfinex","ETHUSD",1739041595602,3.0,2633.6,2633.0,0.8297]
["bitfinex","ETHUSD",1739041595833,3.0,2633.6,2633.2,0.09716672]
["bitfinex","ETHUSD",1739041596129,3.0,2633.6,2633.0,0.8297]
["bitfinex","ETHUSD",1739041596363,3.0,2633.6,2633.4,0.8053]
["bitfinex","ETHUSD",1739041596487,0.19507812,2634.1,2633.4,0.8053]
["bitfinex","ETHUSD",1739041596684,5.38,2634.4,2633.4,0.8053]
["bitfinex","ETHUSD",1739041596891,5.38,2634.6,2633.6,0.8053]
["bitfinex","ETHUSD",1739041597132,6.20120748,2634.7,2633.6,0.8053]
["bitfinex","ETHUSD",1739041597439,0.74856673,2634.4,2633.7,0.09661658]
["bitfinex","ETHUSD",1739041597782,0.74856673,2634.4,2633.8,0.8053]
["bitfinex","ETHUSD",1739041597982,1.1234234,2634.4,2633.8,0.90172545]
["bitfinex","ETHUSD",1739041599991,3.0,2634.6,2633.8,0.90172545]
["bitfinex","ETHUSD",1739041600422,0.82120748,2635.2,2633.9,0.84326199]
["bitfinex","ETHUSD",1739041600642,6.20120748,2635.2,2634.0,0.90133325]
["bitfinex","ETHUSD",1739041600793,6.68006002,2635.2,2634.0,0.90133325]
["bitfinex","ETHUSD",1739041601138,0.77411456,2634.9,2634.0,0.90133325]
["bitfinex","ETHUSD",1739041602940,0.77411456,2634.9,2634.2,0.7652]
["bitfinex","ETHUSD",1739041603290,0.77411456,2634.9,2634.3,0.09560525]
["bitfinex","ETHUSD",1739041603726,0.77411456,2634.9,2634.2,0.7652]
["bitfinex","ETHUSD",1739041604068,0.77411456,2634.9,2634.3,0.09560525]
["bitfinex","ETHUSD",1739041604574,0.77411456,2634.9,2634.2,0.7652]
["bitfinex","ETHUSD",1739041604927,0.77411456,2634.9,2634.3,0.09560525]
["bitfinex","ETHUSD",1739041605876,0.44421206,2634.9,2634.4,0.7652]
["bitfinex","ETHUSD",1739041606021,5.38,2635.2,2634.4,0.7652]
["bitfinex","ETHUSD",1739041606338,3.0,2635.1,2634.5,0.09494288]
["bitfinex","ETHUSD",1739041606951,3.0,2635.1,2634.6,0.7652]
["bitfinex","ETHUSD",1739041607266,3.0,2635.1,2634.7,0.09476104]
["bitfinex","ETHUSD",1739041607473,3.0,2635.1,2634.8,0.7652]
["bitfinex","ETHUSD",1739041607636,3.9144123,2635.1,2634.8,0.7652]
["bitfinex","ETHUSD",1739041608961,3.9144123,2635.1,2634.9,0.09457924]
["bitfinex","ETHUSD",1739041609332,3.9144123,2635.1,2634.8,0.7652]
["bitfinex","ETHUSD",1739041609676,3.9144123,2635.1,2634.9,0.09457924]
["bitfinex","ETHUSD",1739041610357,3.9144123,2635.1,2634.8,0.7652]
["bitfinex","ETHUSD",1739041610534,0.92944123,2635.0,2634.8,0.7652]
["bitfinex","ETHUSD",1739041610734,0.92944123,2635.0,2634.9,0.09457924]
["bitfinex","ETHUSD",1739041610964,0.92944123,2635.0,2634.4,0.7652]
["bitfinex","ETHUSD",1739041611401,0.92944123,2635.0,2634.5,0.09139017]
["bitfinex","ETHUSD",1739041612138,8.38,2634.9,2634.5,0.09139017]
["bitfinex","ETHUSD",1739041612480,3.93094412,2634.8,2634.1,0.7926]
["bitfinex","ETHUSD",1739041612833,3.93094412,2634.8,2634.2,0.08542858]
["bitfinex","ETHUSD",1739041613272,3.0,2634.8,2634.2,0.08542858]
["bitfinex","ETHUSD",1739041613473,3.0,2634.8,2634.3,0.7926]
["bitfinex","ETHUSD",1739041614961,3.0,2634.8,2634.4,0.08531174]
["bitfinex","ETHUSD",1739041615376,3.0,2634.8,2634.3,0.7926]
["bitfinex","ETHUSD",1739041616061,8.38,2634.8,2634.3,0.7926]
["bitfinex","ETHUSD",1739041616649,0.838,2634.7,2634.3,0.7926]
["bitfinex","ETHUSD",1739041616867,0.838,2634.7,2634.4,0.08533676]
["bitfinex","ETHUSD",1739041617063,0.838,2634.7,2634.3,0.7926]
["bitfinex","ETHUSD",1739041617268,0.838,2634.7,2634.4,0.0853768]
["bitfinex","ETHUSD",1739041617482,0.838,2634.7,2634.3,0.7926]
["bitfinex","ETHUSD",1739041617682,0.9218,2634.6,2634.3,0.7926]
["bitfinex","ETHUSD",1739041617997,0.9218,2634.6,2634.4,0.0853768]
["bitfinex","ETHUSD",1739041618385,0.9218,2634.6,2634.3,0.7926]
["bitfinex","ETHUSD",1739041618694,0.9218,2634.6,2634.4,0.0853768]
["bitfinex","ETHUSD",1739041619106,0.9218,2634.6,2634.3,0.7926]
["bitfinex","ETHUSD",1739041619602,0.9218,2634.6,2634.4,0.0853768]
["bitfinex","ETHUSD",1739041619903,0.9218,2634.6,2634.3,0.7926]
["bitfinex","ETHUSD",1739041620296,0.9218,2634.6,2634.4,0.0853768]
["bitfinex","ETHUSD",1739041620679,0.9218,2634.6,2634.1,0.8109]
["bitfinex","ETHUSD",1739041621089,0.9218,2634.6,2634.2,0.08554867]
["bitfinex","ETHUSD",1739041621453,3.0,2634.4,2634.2,0.08554867]
["bitfinex","ETHUSD",1739041621654,3.0,2634.2,2633.8,0.8109]
["bitfinex","ETHUSD",1739041622001,3.8,2634.3,2633.9,0.08271057]
["bitfinex","ETHUSD",1739041622352,9.18,2634.3,2633.5,0.8244]
["bitfinex","ETHUSD",1739041622813,9.18,2634.3,2633.6,0.08313832]
["bitfinex","ETHUSD",1739041623026,0.918,2634.2,2633.5,0.8244]
["bitfinex","ETHUSD",1739041623331,0.76544804,2634.0,2633.6,0.08328819]
["bitfinex","ETHUSD",1739041624523,0.76544804,2634.0,2633.5,0.8244]
["bitfinex","ETHUSD",1739041624913,3.0,2633.9,2633.6,0.08328819]
["bitfinex","ETHUSD",1739041625131,3.0,2633.7,2633.6,0.08328819]
["bitfinex","ETHUSD",1739041625345,0.948582,2633.7,2633.3,0.8244]
["bitfinex","ETHUSD",1739041625637,3.0,2633.9,2633.3,0.8244]
["bitfinex","ETHUSD",1739041626617,3.53995162,2633.9,2633.3,0.8244]
["bitfinex","ETHUSD",1739041626802,3.53995162,2633.9,2632.5,0.8244]
["bitfinex","ETHUSD",1739041627004,8.91995162,2633.9,2632.5,0.8244]
["bitfinex","ETHUSD",1739041627207,8.91995162,2633.9,2632.7,0.8244]
["bitfinex","ETHUSD",1739041627426,0.96853997,2633.8,2632.7,0.8244]
["bitfinex","ETHUSD",1739041627636,0.96853997,2633.8,2632.8,0.08423617]
["bitfinex","ETHUSD",1739041627798,0.96853997,2633.8,2632.7,0.8244]
["bitfinex","ETHUSD",1739041627989,1.50849159,2633.8,2632.9,0.08414513]
["bitfinex","ETHUSD",1739041628186,3.0,2633.6,2632.8,0.08423617]
["bitfinex","ETHUSD",1739041628494,0.893,2633.5,2632.9,0.0842251]
["bitfinex","ETHUSD",1739041628895,0.893,2633.5,2632.7,0.8244]
["bitfinex","ETHUSD",1739041629317,0.893,2633.5,2632.8,0.08431614]
["bitfinex","ETHUSD",1739041630790,0.893,2633.5,2632.7,0.8244]
["bitfinex","ETHUSD",1739041631201,0.893,2633.5,2632.8,0.08446111]
["bitfinex","ETHUSD",1739041631534,3.75344574,2633.3,2632.7,0.8244]
["bitfinex","ETHUSD",1739041631736,3.0,2633.1,2632.7,0.8244]
["bitfinex","ETHUSD",1739041631886,3.0,2633.1,2632.8,0.0844961]
["bitfinex","ETHUSD",1739041632203,3.0,2633.1,2632.7,0.8244]
["bitfinex","ETHUSD",1739041632593,5.38,2633.2,2632.8,0.7714]
["bitfinex","ETHUSD",1739041632814,5.38,2633.2,2632.9,0.08519957]
["bitfinex","ETHUSD",1739041633019,5.38,2633.2,2633.0,0.7714]
["bitfinex","ETHUSD",1739041633185,5.38,2633.7,2633.1,0.85641751]
["bitfinex","ETHUSD",1739041633545,5.38,2633.7,2633.2,0.7714]
["bitfinex","ETHUSD",1739041633820,0.22230648,2634.1,2633.2,0.7714]
["bitfinex","ETHUSD",1739041634116,5.38,2634.6,2633.4,0.7714]
["bitfinex","ETHUSD",1739041634315,3.0,2634.5,2633.4,0.8093682]
["bitfinex","ETHUSD",1739041634535,5.91995162,2634.6,2633.6,0.7714]
["bitfinex","ETHUSD",1739041634698,0.59199516,2634.5,2633.6,0.7714]
["bitfinex","ETHUSD",1739041634904,0.76591699,2634.2,2633.7,0.08419158]
["bitfinex","ETHUSD",1739041635284,0.76591699,2634.2,2633.6,0.7714]
["bitfinex","ETHUSD",1739041635592,0.76591699,2634.2,2633.7,0.08419158]
["bitfinex","ETHUSD",1739041637091,3.59199516,2634.5,2633.7,0.08419158]
["bitfinex","ETHUSD",1739041637426,0.76819831,2634.3,2633.7,0.08419158]
["bitfinex","ETHUSD",1739041638322,1.30814993,2634.3,2633.7,0.08419158]
["bitfinex","ETHUSD",1739041638522,0.53995162,2634.2,2633.7,0.08419158]
["bitfinex","ETHUSD",1739041638710,0.53995162,2634.2,2633.4,0.7714]
["bitfinex","ETHUSD",1739041639025,3.0,2634.0,2632.6,0.7714]
["bitfinex","ETHUSD",1739041639225,3.0,2633.8,2632.8,0.7714]
["bitfinex","ETHUSD",1739041639415,3.0,2633.8,2632.9,0.08476972]
["bitfinex","ETHUSD",1739041639602,3.0,2633.8,2633.0,0.7714]
["bitfinex","ETHUSD",1739041639927,3.0,2633.8,2633.1,0.08458767]
["bitfinex","ETHUSD",1739041640427,3.0,2633.8,2633.2,0.7714]
["bitfinex","ETHUSD",1739041640623,3.96206322,2633.8,2633.2,0.7714]
["bitfinex","ETHUSD",1739041640814,3.96206322,2633.8,2633.3,0.08440564]
["bitfinex","ETHUSD",1739041641200,3.96206322,2633.8,2633.2,0.7714]
["bitfinex","ETHUSD",1739041641604,0.77546722,2633.6,2633.3,0.08440564]
["bitfinex","ETHUSD",1739041641995,3.92835,2633.5,2633.3,0.08440564]
["bitfinex","ETHUSD",1739041642214,0.77038172,2633.4,2632.9,0.7688]
["bitfinex","ETHUSD",1739041642715,3.77546722,2633.6,2632.9,0.7688]
["bitfinex","ETHUSD",1739041644325,9.15546722,2633.6,2632.9,0.7688]
["bitfinex","ETHUSD",1739041646515,10.1717411,2633.6,2632.9,0.7688]
["bitfinex","ETHUSD",1739041646826,10.1717411,2633.6,2631.8,5.10551743]
["bitfinex","ETHUSD",1739041646827,3.0,2633.4,2632.1,0.7688]
["bitfinex","ETHUSD",1739041646998,8.38,2633.4,2632.1,0.7688]
["bitfinex","ETHUSD",1739041647198,0.838,2633.3,2632.3,0.7688]
["bitfinex","ETHUSD",1739041647723,0.838,2633.3,2632.4,0.08398614]
["bitfinex","ETHUSD",1739041648714,5.38,2633.2,2632.5,0.7688]
["bitfinex","ETHUSD",1739041648946,5.38,2633.2,2632.6,0.08388402]
["bitfinex","ETHUSD",1739041649225,0.74583177,2633.0,2632.6,0.08388402]
["bitfinex","ETHUSD",1739041649428,1.35841495,2633.0,2632.5,0.7688]
["bitfinex","ETHUSD",1739041650593,1.35841495,2633.0,2632.6,0.08393903]
["bitfinex","ETHUSD",1739041651007,1.35841495,2633.0,2632.5,0.7688]
["bitfinex","ETHUSD",1739041651415,1.35841495,2633.0,2632.6,0.08393903]
["bitfinex","ETHUSD",1739041651617,3.0,2632.8,2632.5,0.7688]
["bitfinex","ETHUSD",1739041651929,0.73108,2632.7,2632.5,0.7688]
["bitfinex","ETHUSD",1739041655010,8.38,2632.8,2632.5,0.7688]
["bitfinex","ETHUSD",1739041656030,8.38,2632.8,2632.6,0.08393903]
["bitfinex","ETHUSD",1739041656230,2.30703,2632.7,2632.5,0.7688]
["bitfinex","ETHUSD",1739041656456,3.0,2632.6,2632.1,0.7688]
["bitfinex","ETHUSD",1739041656730,1.338,2632.5,2632.1,0.7688]
["bitfinex","ETHUSD",1739041658633,1.338,2632.5,2632.2,0.0848434]
["bitfinex","ETHUSD",1739041658810,3.0,2632.6,2632.2,0.0848434]
["bitfinex","ETHUSD",1739041659009,3.0,2632.6,2632.1,0.7688]
["bitfinex","ETHUSD",1739041659318,5.38,2633.0,2632.2,0.85355836]
["bitfinex","ETHUSD",1739041659521,5.38,2633.0,2632.2,0.89154273]
["bitfinex","ETHUSD",1739041660327,3.0,2632.9,2632.2,0.85355836]
["bitfinex","ETHUSD",1739041660551,3.0,2632.9,2632.3,0.7688]
["bitfinex","ETHUSD",1739041661047,3.0,2632.9,2632.4,0.08457621]
["bitfinex","ETHUSD",1739041661447,3.0,2632.9,2632.3,0.7688]
["bitfinex","ETHUSD",1739041661826,3.0,2632.9,2632.4,0.08441115]
["bitfinex","ETHUSD",1739041662244,3.0,2632.9,2632.5,0.8293]
["bitfinex","ETHUSD",1739041662622,3.0,2632.9,2632.6,0.08424403]
["bitfinex","ETHUSD",1739041662822,0.838,2632.8,2632.6,0.08424403]
["bitfinex","ETHUSD",1739041663133,3.0,2632.9,2632.6,0.08424403]
["bitfinex","ETHUSD",1739041664050,3.0,2632.9,2632.7,0.8293]
["bitfinex","ETHUSD",1739041664428,3.0,2632.9,2632.8,0.08399192]
["bitfinex","ETHUSD",1739041664828,3.0,2632.9,2632.7,0.8293]
["bitfinex","ETHUSD",1739041665147,3.0,2632.9,2632.8,0.08399192]
["bitfinex","ETHUSD",1739041665619,3.0,2632.9,2632.7,0.8293]
["bitfinex","ETHUSD",1739041665958,3.0,2632.9,2632.8,0.08399192]
["bitfinex","ETHUSD",1739041666134,0.76665068,2633.2,2632.8,0.08399192]
["bitfinex","ETHUSD",1739041666340,1.68131575,2633.2,2632.7,0.8293]
["bitfinex","ETHUSD",1739041666541,1.63131575,2633.2,2632.9,0.08387088]
["bitfinex","ETHUSD",1739041666741,1.63131575,2633.2,2632.8,0.08396192]
["bitfinex","ETHUSD",1739041667045,1.63131575,2633.2,2632.7,0.8293]
["bitfinex","ETHUSD",1739041667348,0.71665068,2633.2,2632.8,0.08396192]
["bitfinex","ETHUSD",1739041667741,0.71665068,2633.2,2632.7,0.8293]
["bitfinex","ETHUSD",1739041668053,0.71665068,2633.2,2632.9,0.08385588]
["bitfinex","ETHUSD",1739041668357,0.71665068,2633.2,2632.7,0.8293]
["bitfinex","ETHUSD",1739041668747,0.71665068,2633.2,2632.8,0.08394692]
["bitfinex","ETHUSD",1739041669052,1.64824227,2633.2,2632.8,0.08394692]
["bitfinex","ETHUSD",1739041669352,1.64824227,2633.2,2632.7,0.8293]
["bitfinex","ETHUSD",1739041669558,3.0,2633.1,2632.5,0.8293]
["bitfinex","ETHUSD",1739041669928,3.0,2633.1,2632.6,0.08395902]
["bitfinex","ETHUSD",1739041670130,5.38,2633.0,2632.5,0.8293]
["bitfinex","ETHUSD",1739041671860,8.0,2632.9,2632.2,0.8293]
["bitfinex","ETHUSD",1739041672061,3.0,2632.9,2632.2,0.8293]
["bitfinex","ETHUSD",1739041672377,0.93512746,2632.8,2632.2,0.8293]
["bitfinex","ETHUSD",1739041673226,0.74366149,2632.6,2632.2,0.8293]
["bitfinex","ETHUSD",1739041673627,5.0,2632.5,2632.3,0.08440725]
["bitfinex","ETHUSD",1739041673858,3.0,2632.4,2632.0,0.8096]
["bitfinex","ETHUSD",1739041674034,0.87220715,2632.4,2632.0,0.8096]
["bitfinex","ETHUSD",1739041674235,0.74366149,2632.6,2632.0,0.8096]
["bitfinex","ETHUSD",1739041675666,3.0,2632.4,2632.1,0.08483453]
["bitfinex","ETHUSD",1739041676163,3.0,2632.4,2632.0,0.8096]
["bitfinex","ETHUSD",1739041678466,0.74337507,2632.2,2632.0,0.8096]
["bitfinex","ETHUSD",1739041681846,3.74337507,2632.2,2632.0,0.8096]
["bitfinex","ETHUSD",1739041684468,5.38,2632.3,2632.0,0.8096]
["bitfinex","ETHUSD",1739041685172,5.38,2632.3,2632.1,0.08524966]
["bitfinex","ETHUSD",1739041685690,5.38,2632.3,2632.2,0.7958]
["bitfinex","ETHUSD",1739041686042,5.38,2632.3,2632.2,0.88095857]
["bitfinex","ETHUSD",1739041687339,0.2204985,2633.0,2632.2,0.88095857]
["bitfinex","ETHUSD",1739041687558,5.38,2633.0,2632.2,0.88095857]
["bitfinex","ETHUSD",1739041688193,3.0,2632.9,2632.4,0.7958]
["bitfinex","ETHUSD",1739041688357,5.38,2633.0,2632.4,0.83378302]
["bitfinex","ETHUSD",1739041688554,5.38,2633.0,2632.5,0.0844746]
["bitfinex","ETHUSD",1739041688896,5.38,2633.0,2632.6,0.7958]
["bitfinex","ETHUSD",1739041689039,3.0,2633.5,2632.6,0.7958]
["bitfinex","ETHUSD",1739041689377,3.88563223,2633.5,2632.8,0.7958]
["bitfinex","ETHUSD",1739041689577,6.15694053,2633.4,2632.8,0.7958]
["bitfinex","ETHUSD",1739041689878,6.15694053,2633.4,2632.9,0.08387034]
["bitfinex","ETHUSD",1739041690240,3.0,2633.3,2632.9,0.08387034]
["bitfinex","ETHUSD",1739041691342,3.0,2633.3,2632.8,0.7958]
["bitfinex","ETHUSD",1739041691538,3.0,2633.3,2632.9,0.08387034]
["bitfinex","ETHUSD",1739041692376,4.02579353,2633.3,2632.8,0.7958]
["bitfinex","ETHUSD",1739041692771,5.25405456,2633.2,2632.9,0.0832002]
["bitfinex","ETHUSD",1739041692977,5.25405456,2633.2,2632.6,0.7958]
["bitfinex","ETHUSD",1739041692978,3.0,2633.0,2632.6,0.7958]
["bitfinex","ETHUSD",1739041693274,4.02579353,2633.3,2632.6,0.7958]
["bitfinex","ETHUSD",1739041693479,5.38,2633.0,2632.6,0.7958]
["bitfinex","ETHUSD",1739041694779,5.38,2633.0,2631.7,0.7958]
["bitfinex","ETHUSD",1739041694985,3.0,2633.0,2631.7,0.7958]
["bitfinex","ETHUSD",1739041695180,3.0,2633.0,2631.8,0.084342]
["bitfinex","ETHUSD",1739041695386,3.0,2633.0,2631.9,0.7958]
["bitfinex","ETHUSD",1739041695699,3.93982734,2633.0,2632.0,0.0842348]
["bitfinex","ETHUSD",1739041695898,3.93982734,2633.0,2632.1,0.7958]
["bitfinex","ETHUSD",1739041696111,3.93982734,2633.0,2632.2,0.08405262]
["bitfinex","ETHUSD",1739041697266,3.93982734,2633.0,2632.3,0.7981]
["bitfinex","ETHUSD",1739041697462,3.0,2632.8,2632.3,0.7981]
["bitfinex","ETHUSD",1739041697814,3.0,2632.8,2632.5,0.7981]
["bitfinex","ETHUSD",1739041698299,3.0,2632.8,2632.6,0.08369335]
["bitfinex","ETHUSD",1739041701488,3.0,2632.8,2632.7,0.7981]
["bitfinex","ETHUSD",1739041701896,3.0,2632.8,2632.7,0.88162728]
["bitfinex","ETHUSD",1739041702603,5.38,2633.1,2632.7,0.88162728]
["bitfinex","ETHUSD",1739041702985,3.0,2633.0,2632.7,0.88162728]
["bitfinex","ETHUSD",1739041703375,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041703576,3.0,2633.0,2632.8,0.08348124]
["bitfinex","ETHUSD",1739041704106,3.0,2633.0,2632.9,0.0833902]
["bitfinex","ETHUSD",1739041704307,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041705010,3.0,2633.0,2632.8,0.08348124]
["bitfinex","ETHUSD",1739041705397,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041705610,3.0,2633.0,2632.9,0.0833202]
["bitfinex","ETHUSD",1739041705792,3.0,2633.0,2632.8,0.08340624]
["bitfinex","ETHUSD",1739041706195,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041706399,3.0,2633.0,2632.9,0.0833152]
["bitfinex","ETHUSD",1739041706581,3.0,2633.0,2632.8,0.08340624]
["bitfinex","ETHUSD",1739041706782,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041706989,3.0,2633.0,2632.9,0.0833152]
["bitfinex","ETHUSD",1739041707200,3.0,2633.0,2632.8,0.08340624]
["bitfinex","ETHUSD",1739041707398,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041707604,3.0,2633.0,2632.9,0.0833152]
["bitfinex","ETHUSD",1739041707790,3.0,2633.0,2632.8,0.08237852]
["bitfinex","ETHUSD",1739041707988,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041708191,3.0,2633.0,2632.9,0.0832785]
["bitfinex","ETHUSD",1739041708404,3.0,2633.0,2632.8,0.08336953]
["bitfinex","ETHUSD",1739041708589,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041708789,3.0,2633.0,2632.9,0.0832785]
["bitfinex","ETHUSD",1739041709007,3.0,2633.0,2632.8,0.08336953]
["bitfinex","ETHUSD",1739041709192,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041709392,3.0,2633.0,2632.9,0.0832785]
["bitfinex","ETHUSD",1739041709588,3.0,2633.0,2632.8,0.08336953]
["bitfinex","ETHUSD",1739041709810,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041710012,3.0,2633.0,2632.9,0.0832785]
["bitfinex","ETHUSD",1739041710186,3.0,2633.0,2632.8,0.08336953]
["bitfinex","ETHUSD",1739041710510,3.0,2633.0,2632.9,0.0832785]
["bitfinex","ETHUSD",1739041710693,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041710893,3.0,2633.0,2632.8,0.08336953]
["bitfinex","ETHUSD",1739041711084,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041711284,3.0,2633.0,2632.8,0.08336953]
["bitfinex","ETHUSD",1739041711498,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041711681,3.0,2633.0,2632.8,0.08336953]
["bitfinex","ETHUSD",1739041711882,3.0,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041712079,0.3,2633.0,2632.8,0.08336953]
["bitfinex","ETHUSD",1739041712295,0.3,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041712496,3.0,2633.2,2632.8,0.08337453]
["bitfinex","ETHUSD",1739041712709,3.0,2633.2,2632.7,0.7981]
["bitfinex","ETHUSD",1739041712896,3.0,2633.2,2632.8,0.08338453]
["bitfinex","ETHUSD",1739041713109,3.0,2633.2,2632.7,0.7981]
["bitfinex","ETHUSD",1739041713311,3.0,2633.2,2632.8,0.08338453]
["bitfinex","ETHUSD",1739041713511,3.93669382,2633.2,2632.7,0.7981]
["bitfinex","ETHUSD",1739041713713,3.93669382,2633.2,2632.8,0.08338453]
["bitfinex","ETHUSD",1739041714020,3.93669382,2633.2,2632.7,0.7981]
["bitfinex","ETHUSD",1739041714222,9.31669382,2633.2,2632.9,0.08329349]
["bitfinex","ETHUSD",1739041714420,9.31669382,2633.2,2632.8,0.08338453]
["bitfinex","ETHUSD",1739041714615,1.00896102,2633.1,2632.7,0.7981]
["bitfinex","ETHUSD",1739041714920,1.00896102,2633.1,2632.8,0.08338453]
["bitfinex","ETHUSD",1739041715091,1.00896102,2633.1,2632.7,0.7981]
["bitfinex","ETHUSD",1739041715290,1.00896102,2633.1,2632.8,0.08338453]
["bitfinex","ETHUSD",1739041715512,1.00896102,2633.1,2632.7,0.7981]
["bitfinex","ETHUSD",1739041715712,1.00896102,2633.1,2632.8,0.08338453]
["bitfinex","ETHUSD",1739041715909,0.9388961,2633.0,2632.7,0.7981]
["bitfinex","ETHUSD",1739041716607,0.9388961,2633.0,2632.8,0.08330953]
["bitfinex","ETHUSD",1739041717007,0.9388961,2633.0,2632.5,0.781]
["bitfinex","ETHUSD",1739041717403,0.9388961,2633.0,2632.6,0.08349163]
["bitfinex","ETHUSD",1739041717404,1.4338484,2633.0,2632.6,0.08349163]
["bitfinex","ETHUSD",1739041717730,3.0,2632.8,2632.2,0.781]
["bitfinex","ETHUSD",1739041717932,3.0,2632.6,2632.3,0.08390483]
["bitfinex","ETHUSD",1739041718131,3.0,2632.6,2632.2,0.781]
["bitfinex","ETHUSD",1739041718319,3.0,2632.6,2632.3,0.08390483]
["bitfinex","ETHUSD",1739041718510,3.0,2632.6,2632.2,0.781]
["bitfinex","ETHUSD",1739041718710,3.838,2632.6,2632.3,0.08390483]
["bitfinex","ETHUSD",1739041718934,3.838,2632.6,2632.2,0.781]
["bitfinex","ETHUSD",1739041719131,3.838,2632.6,2632.3,0.08390483]
["bitfinex","ETHUSD",1739041719358,3.838,2632.6,2631.6,0.781]
["bitfinex","ETHUSD",1739041719509,9.218,2632.6,2631.7,0.08445141]
["bitfinex","ETHUSD",1739041719812,8.38,2632.6,2631.7,0.08445141]
["bitfinex","ETHUSD",1739041720369,0.74844185,2632.4,2631.7,0.08445141]
["bitfinex","ETHUSD",1739041720552,0.74844185,2632.4,2631.8,0.35475347]
["bitfinex","ETHUSD",1739041720734,3.0,2632.3,2631.8,0.35475347]
["bitfinex","ETHUSD",1739041720942,0.91284419,2632.2,2631.8,0.35475347]
["bitfinex","ETHUSD",1739041721546,0.91284419,2632.2,2631.6,0.781]
["bitfinex","ETHUSD",1739041721753,0.91284419,2632.2,2631.7,0.08464647]
["bitfinex","ETHUSD",1739041726051,3.0,2632.1,2631.7,0.08464647]
["bitfinex","ETHUSD",1739041726380,3.0,2632.1,2631.6,0.781]
["bitfinex","ETHUSD",1739041726573,3.92928442,2632.1,2631.7,0.08464647]
["bitfinex","ETHUSD",1739041726773,3.92928442,2632.1,2631.6,0.781]
["bitfinex","ETHUSD",1739041726977,9.30928442,2632.1,2631.7,0.08464647]
["bitfinex","ETHUSD",1739041727177,8.38,2632.1,2631.3,0.7556]
["bitfinex","ETHUSD",1739041727347,8.38,2632.1,2631.4,0.08491985]
["bitfinex","ETHUSD",1739041728208,0.7779544,2632.0,2631.4,0.08491985]
["bitfinex","ETHUSD",1739041730497,0.7779544,2632.0,2631.3,0.7556]
["bitfinex","ETHUSD",1739041730661,0.93680218,2631.9,2631.3,0.7556]
["bitfinex","ETHUSD",1739041730864,0.93680218,2631.9,2631.4,0.08585531]
["bitfinex","ETHUSD",1739041731295,0.93680218,2631.9,2631.3,0.7556]
["bitfinex","ETHUSD",1739041731590,0.93680218,2631.9,2631.4,0.08585531]
["bitfinex","ETHUSD",1739041731766,0.93680218,2631.9,2631.3,0.7556]
["bitfinex","ETHUSD",1739041731968,6.31680218,2631.9,2631.4,0.08585531]
["bitfinex","ETHUSD",1739041732211,0.70947566,2631.8,2631.3,0.7556]
["bitfinex","ETHUSD",1739041732701,0.70947566,2631.8,2631.4,0.08585531]
["bitfinex","ETHUSD",1739041733001,0.70947566,2631.8,2631.3,0.7556]
["bitfinex","ETHUSD",1739041733369,0.70947566,2631.8,2631.4,0.08585531]
["bitfinex","ETHUSD",1739041733714,0.70947566,2631.8,2631.3,0.7556]
["bitfinex","ETHUSD",1739041734075,0.70947566,2631.8,2631.4,0.08585531]
["bitfinex","ETHUSD",1739041734274,3.70262778,2631.7,2631.4,0.08585531]
["bitfinex","ETHUSD",1739041734518,3.70262778,2631.7,2630.7,0.7556]
["bitfinex","ETHUSD",1739041734671,0.76097003,2631.6,2630.7,0.7556]
["bitfinex","ETHUSD",1739041734999,0.76097003,2631.6,2631.4,1.0]
["bitfinex","ETHUSD",1739041735198,6.14097003,2631.6,2631.4,1.0]
["bitfinex","ETHUSD",1739041735419,0.98435978,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1739041736593,3.98435978,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1739041736900,3.98435978,2631.5,2631.4,2.0]
["bitfinex","ETHUSD",1739041737394,3.98435978,2631.5,2631.4,2.08590536]
["bitfinex","ETHUSD",1739041737600,3.0,2631.5,2631.4,2.08590536]
["bitfinex","ETHUSD",1739041739069,5.38,2631.6,2631.5,0.7556]
["bitfinex","ETHUSD",1739041739484,5.38,2631.6,2631.5,0.84141422]
["bitfinex","ETHUSD",1739041740903,8.38,2631.9,2631.5,0.84141422]
["bitfinex","ETHUSD",1739041745141,3.0,2631.7,2631.5,0.08581422]
["bitfinex","ETHUSD",1739041745305,6.25069,2631.6,2631.4,2.0]
["bitfinex","ETHUSD",1739041745631,3.838,2631.8,2631.4,2.0]
["bitfinex","ETHUSD",1739041746257,3.0,2631.6,2631.4,2.0]
["bitfinex","ETHUSD",1739041746464,5.78792,2631.5,2631.4,2.0]
["bitfinex","ETHUSD",1739041746765,6.666712,2631.5,2631.4,2.0]
["bitfinex","ETHUSD",1739041749159,7.44161258,2631.5,2631.4,2.0]
["bitfinex","ETHUSD",1739041749863,12.82161258,2631.5,2631.4,2.0]
["bitfinex","ETHUSD",1739041750914,10.03369258,2631.5,2631.4,2.0]
["bitfinex","ETHUSD",1739041751112,9.15490058,2631.5,2631.4,2.0]
["bitfinex","ETHUSD",1739041751957,8.38,2631.5,2631.4,2.0]
["bitfinex","ETHUSD",1739041752246,5.38,2631.5,2631.4,2.0]
["bitfinex","ETHUSD",1739041752645,5.38,2631.5,2631.4,2.08643595]
["bitfinex","ETHUSD",1739041753016,5.38,2631.5,2631.4,2.90013595]
["bitfinex","ETHUSD",1739041753216,5.38,2631.5,2631.4,3.19014955]
["bitfinex","ETHUSD",1739041753627,6.13914685,2632.4,2631.5,0.8137]
["bitfinex","ETHUSD",1739041753824,6.13914685,2632.4,2631.5,0.85169407]
["bitfinex","ETHUSD",1739041754028,5.38,2632.4,2631.7,0.8137]
["bitfinex","ETHUSD",1739041754227,5.38,2632.4,2631.9,0.8137]
["bitfinex","ETHUSD",1739041754425,5.38,2632.4,2632.1,0.8137]
["bitfinex","ETHUSD",1739041754647,0.21108138,2632.7,2632.0,0.08559393]
["bitfinex","ETHUSD",1739041754648,3.0,2632.6,2632.0,0.08559393]
["bitfinex","ETHUSD",1739041754851,0.93545621,2632.5,2632.2,0.08541175]
["bitfinex","ETHUSD",1739041755048,0.93545621,2632.5,2632.1,0.08536773]
["bitfinex","ETHUSD",1739041755352,0.93545621,2632.5,2632.2,0.08527665]
["bitfinex","ETHUSD",1739041755648,0.93545621,2632.5,2631.9,0.8137]
["bitfinex","ETHUSD",1739041755852,0.93545621,2632.5,2632.3,0.08518557]
["bitfinex","ETHUSD",1739041756043,0.39354562,2632.4,2631.9,0.8137]
["bitfinex","ETHUSD",1739041756418,3.0,2632.6,2632.0,0.0854138]
["bitfinex","ETHUSD",1739041757970,0.97127456,2632.5,2632.0,0.0854138]
["bitfinex","ETHUSD",1739041758131,0.97127456,2632.5,2631.5,0.8137]
["bitfinex","ETHUSD",1739041758327,3.0,2632.3,2631.6,0.08577824]
["bitfinex","ETHUSD",1739041759739,3.75823108,2632.3,2631.6,0.08577824]
["bitfinex","ETHUSD",1739041760447,4.76918164,2632.3,2631.6,0.08577824]
["bitfinex","ETHUSD",1739041761352,4.98412944,2632.3,2631.6,0.08577824]
["bitfinex","ETHUSD",1739041761734,10.36412944,2632.3,2631.6,0.08577824]
["bitfinex","ETHUSD",1739041762244,0.4949523,2632.2,2631.6,0.08577824]
["bitfinex","ETHUSD",1739041762955,5.93,2632.1,2631.6,0.08577824]
["bitfinex","ETHUSD",1739041763172,0.64249523,2632.0,2631.4,2.0]
["bitfinex","ETHUSD",1739041764637,1.40930921,2632.0,2631.4,2.0]
["bitfinex","ETHUSD",1739041764838,0.76681398,2632.0,2631.5,0.08555901]
["bitfinex","ETHUSD",1739041767457,5.38,2632.1,2631.5,0.08555901]
["bitfinex","ETHUSD",1739041767658,3.0,2632.1,2631.5,0.08555901]
["bitfinex","ETHUSD",1739041768673,3.0,2632.1,2631.6,0.8273]
["bitfinex","ETHUSD",1739041768974,3.0,2632.1,2631.7,0.08537676]
["bitfinex","ETHUSD",1739041769392,4.03672343,2632.1,2631.7,0.08537676]
["bitfinex","ETHUSD",1739041770592,3.0,2631.9,2631.8,0.07949643]
["bitfinex","ETHUSD",1739041770763,11.88094,2631.9,2631.4,2.0]
["bitfinex","ETHUSD",1739041770960,1.23758923,2631.8,2631.4,2.0]
["bitfinex","ETHUSD",1739041771768,3.0,2631.6,2631.4,1.15103642]
["bitfinex","ETHUSD",1739041771972,9.25027456,2631.5,2631.4,0.43386672]
["bitfinex","ETHUSD",1739041772291,9.25027456,2631.5,2631.4,0.31986672]
["bitfinex","ETHUSD",1739041773095,8.97127456,2631.5,2631.4,0.31986672]
["bitfinex","ETHUSD",1739041773395,5.17926926,2631.5,2631.4,0.31986672]
["bitfinex","ETHUSD",1739041773577,8.46714926,2631.5,2631.4,0.31986672]
["bitfinex","ETHUSD",1739041775271,7.66970926,2631.5,2631.4,0.31986672]
["bitfinex","ETHUSD",1739041775596,3.0,2631.4,2630.8,0.8273]
["bitfinex","ETHUSD",1739041775787,3.0,2631.2,2630.8,0.8273]
["bitfinex","ETHUSD",1739041776474,3.0,2631.2,2630.3,0.8273]
["bitfinex","ETHUSD",1739041776682,3.0,2631.0,2630.3,0.8273]
["bitfinex","ETHUSD",1739041778199,3.0,2631.0,2630.4,0.07552491]
["bitfinex","ETHUSD",1739041778405,3.0,2631.0,2630.3,0.8273]
["bitfinex","ETHUSD",1739041778597,3.8585356,2631.0,2630.4,0.07552491]
["bitfinex","ETHUSD",1739041778800,0.74262643,2630.7,2630.3,0.8273]
["bitfinex","ETHUSD",1739041778998,0.74262643,2630.7,2630.4,0.07552491]
["bitfinex","ETHUSD",1739041779203,0.74262643,2630.7,2630.3,0.8273]
["bitfinex","ETHUSD",1739041779406,0.74262643,2630.7,2630.4,0.07552491]
["bitfinex","ETHUSD",1739041779609,0.74262643,2630.7,2630.3,0.8273]
["bitfinex","ETHUSD",1739041779787,0.74262643,2630.7,2630.4,0.07552491]
["bitfinex","ETHUSD",1739041779985,5.38,2630.9,2630.3,0.8273]
["bitfinex","ETHUSD",1739041780306,5.38,2630.9,2630.2,0.1434803]
["bitfinex","ETHUSD",1739041780307,5.38,2630.9,2630.5,0.8273]
["bitfinex","ETHUSD",1739041780508,5.38,2631.4,2630.6,0.03800957]
["bitfinex","ETHUSD",1739041780698,3.0,2631.5,2630.7,0.8273]
["bitfinex","ETHUSD",1739041780898,3.0,2631.5,2630.8,0.8273]
["bitfinex","ETHUSD",1739041781215,0.76439228,2631.5,2630.8,0.90246014]
["bitfinex","ETHUSD",1739041781712,3.76439228,2631.5,2630.8,0.90246014]
["bitfinex","ETHUSD",1739041782205,3.0,2631.5,2630.8,0.90246014]
["bitfinex","ETHUSD",1739041782926,6.14535136,2631.6,2630.8,0.90246014]
["bitfinex","ETHUSD",1739041783074,6.14535136,2631.6,2631.1,0.8279]
["bitfinex","ETHUSD",1739041783275,3.0,2631.5,2631.2,0.462873]
["bitfinex","ETHUSD",1739041783476,0.76535136,2631.6,2631.2,0.07479547]
["bitfinex","ETHUSD",1739041783909,5.38,2631.9,2631.2,0.07479547]
["bitfinex","ETHUSD",1739041784108,3.72567292,2631.9,2631.3,0.8279]
["bitfinex","ETHUSD",1739041784339,3.72567292,2631.9,2631.4,0.03799848]
["bitfinex","ETHUSD",1739041784619,3.0,2631.8,2631.5,0.8279]
["bitfinex","ETHUSD",1739041784824,3.0,2631.8,2631.6,0.07458578]
["bitfinex","ETHUSD",1739041790311,3.0,2631.8,2631.5,0.8279]
["bitfinex","ETHUSD",1739041790513,3.0,2631.8,2631.7,0.07449466]
["bitfinex","ETHUSD",1739041791233,3.0,2631.8,2631.5,0.8279]
["bitfinex","ETHUSD",1739041791399,3.0,2631.8,2631.6,0.07458578]
["bitfinex","ETHUSD",1739041792219,0.74670097,2632.2,2631.7,0.8279]
["bitfinex","ETHUSD",1739041792539,0.74670097,2632.2,2631.8,0.07440354]
["bitfinex","ETHUSD",1739041792957,0.74670097,2632.2,2631.7,0.8279]
["bitfinex","ETHUSD",1739041793238,0.74670097,2632.2,2631.8,0.07440354]
["bitfinex","ETHUSD",1739041793442,0.74670097,2632.2,2631.7,0.8279]
["bitfinex","ETHUSD",1739041793657,0.74670097,2632.2,2631.8,0.07440354]
["bitfinex","ETHUSD",1739041794007,0.74670097,2632.2,2631.7,0.8279]
["bitfinex","ETHUSD",1739041794211,0.74670097,2632.2,2631.8,0.07400901]
["bitfinex","ETHUSD",1739041794408,0.74670097,2632.2,2631.2,0.8279]
["bitfinex","ETHUSD",1739041794659,0.74670097,2632.2,2631.3,0.07406007]
["bitfinex","ETHUSD",1739041795426,0.74670097,2632.2,2631.4,0.8279]
["bitfinex","ETHUSD",1739041795663,0.74670097,2632.2,2631.5,0.07387779]
["bitfinex","ETHUSD",1739041795664,0.94841613,2632.2,2631.5,0.07387779]
["bitfinex","ETHUSD",1739041796413,0.94841613,2632.2,2631.6,0.7914]
["bitfinex","ETHUSD",1739041796629,0.94841613,2632.2,2631.7,0.07369555]
["bitfinex","ETHUSD",1739041797266,0.74670097,2632.2,2631.7,0.07369555]
["bitfinex","ETHUSD",1739041797430,0.74670097,2632.2,2631.8,0.7914]
["bitfinex","ETHUSD",1739041797625,0.74670097,2632.2,2631.9,0.07351332]
["bitfinex","ETHUSD",1739041798058,0.74670097,2632.2,2631.8,0.7914]
["bitfinex","ETHUSD",1739041798515,0.74670097,2632.2,2631.9,0.07351332]
["bitfinex","ETHUSD",1739041798711,3.0,2632.0,2631.9,0.07351332]
["bitfinex","ETHUSD",1739041798940,6.0766381,2632.0,2631.6,0.7914]
["bitfinex","ETHUSD",1739041799141,0.6203381,2632.0,2631.6,0.7914]
["bitfinex","ETHUSD",1739041799358,0.74670097,2632.2,2631.7,0.07369555]
["bitfinex","ETHUSD",1739041801563,0.74670097,2632.2,2631.3,0.7914]
["bitfinex","ETHUSD",1739041801564,3.0,2632.0,2631.3,0.7914]
["bitfinex","ETHUSD",1739041801876,3.0,2632.0,2630.5,0.7914]
["bitfinex","ETHUSD",1739041802063,3.0,2631.8,2630.5,0.7914]
["bitfinex","ETHUSD",1739041802258,3.0,2631.8,2630.6,0.83809094]
["bitfinex","ETHUSD",1739041802469,0.70046729,2631.7,2630.6,0.83809094]
["bitfinex","ETHUSD",1739041802684,3.0,2631.5,2630.6,0.83809094]
["bitfinex","ETHUSD",1739041802841,3.0,2631.3,2630.6,0.06699094]
["bitfinex","ETHUSD",1739041803041,3.76026995,2631.1,2630.2,0.9145803]
["bitfinex","ETHUSD",1739041803273,3.76026995,2631.1,2630.3,0.06726455]
["bitfinex","ETHUSD",1739041803577,4.50886424,2631.1,2630.3,0.06726455]
["bitfinex","ETHUSD",1739041804783,3.76026995,2631.1,2630.3,0.06726455]
["bitfinex","ETHUSD",1739041805095,3.0,2631.1,2630.4,0.7711]
["bitfinex","ETHUSD",1739041805293,3.0,2631.1,2630.4,0.80911213]
["bitfinex","ETHUSD",1739041805593,3.0,2631.1,2630.5,0.06708214]
["bitfinex","ETHUSD",1739041805791,3.0,2631.1,2630.5,0.10509527]
["bitfinex","ETHUSD",1739041805998,3.0,2631.1,2630.6,0.7711]
["bitfinex","ETHUSD",1739041806146,3.0,2631.1,2630.8,0.7711]
["bitfinex","ETHUSD",1739041806493,0.21092004,2631.5,2630.8,0.7711]
["bitfinex","ETHUSD",1739041806707,3.21092004,2631.5,2630.9,0.06671739]
["bitfinex","ETHUSD",1739041806972,3.72567292,2631.9,2631.0,0.7711]
["bitfinex","ETHUSD",1739041807386,3.72567292,2631.9,2631.1,0.06653506]
["bitfinex","ETHUSD",1739041807587,3.0,2631.8,2631.1,0.06653506]
["bitfinex","ETHUSD",1739041808167,3.76932441,2631.8,2631.1,0.06653506]
["bitfinex","ETHUSD",1739041809073,3.38162486,2631.8,2631.1,0.06653506]
["bitfinex","ETHUSD",1739041810680,2.61230045,2631.8,2631.1,0.06653506]
["bitfinex","ETHUSD",1739041810852,2.61230045,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1739041811043,2.61230045,2631.8,2631.5,0.7711]
["bitfinex","ETHUSD",1739041811244,3.72567292,2631.9,2631.6,0.06602509]
["bitfinex","ETHUSD",1739041811451,0.20275192,2632.2,2631.6,0.06602509]
["bitfinex","ETHUSD",1739041811645,3.0,2632.0,2631.6,0.06602509]
["bitfinex","ETHUSD",1739041811850,0.75470692,2632.3,2631.6,0.06602509]
["bitfinex","ETHUSD",1739041812047,0.75470692,2632.3,2631.5,0.7711]
["bitfinex","ETHUSD",1739041812300,0.75470692,2632.3,2631.6,0.06593038]
["bitfinex","ETHUSD",1739041813761,0.75470692,2632.3,2631.5,0.7711]
["bitfinex","ETHUSD",1739041813951,0.75470692,2632.3,2631.7,0.06583926]
["bitfinex","ETHUSD",1739041814275,3.0,2632.1,2631.5,0.7711]
["bitfinex","ETHUSD",1739041814514,0.75470692,2632.3,2631.5,0.7711]
["bitfinex","ETHUSD",1739041814713,0.75470692,2632.3,2631.6,0.06593038]
["bitfinex","ETHUSD",1739041815413,3.0,2632.2,2631.7,0.06583926]
["bitfinex","ETHUSD",1739041815591,4.48037984,2632.3,2631.7,0.06583926]
["bitfinex","ETHUSD",1739041815783,4.48037984,2632.3,2631.8,0.7711]
["bitfinex","ETHUSD",1739041815984,4.48037984,2632.3,2631.8,0.83684815]
["bitfinex","ETHUSD",1739041816315,3.0,2632.2,2631.8,0.83684815]
["bitfinex","ETHUSD",1739041818282,3.0,2632.2,2631.8,0.7711]
["bitfinex","ETHUSD",1739041819218,3.0,2632.2,2631.9,0.06574675]
["bitfinex","ETHUSD",1739041819620,2.58179383,2632.2,2631.9,0.06574675]
["bitfinex","ETHUSD",1739041819920,3.72567292,2632.6,2632.0,0.7711]
["bitfinex","ETHUSD",1739041820119,0.74228564,2633.1,2632.0,0.7711]
["bitfinex","ETHUSD",1739041820317,0.74228564,2633.1,2632.1,0.06556456]
["bitfinex","ETHUSD",1739041820620,0.46328564,2633.1,2632.1,0.06556456]
["bitfinex","ETHUSD",1739041820816,0.74228564,2633.1,2632.2,0.7711]
["bitfinex","ETHUSD",1739041821225,0.74228564,2633.1,2632.3,0.06538239]
["bitfinex","ETHUSD",1739041821421,0.75956589,2632.9,2632.3,0.06538239]
["bitfinex","ETHUSD",1739041821721,0.75956589,2632.9,2632.4,0.7711]
["bitfinex","ETHUSD",1739041822120,3.0,2633.0,2632.5,0.06520026]
["bitfinex","ETHUSD",1739041822326,3.70046729,2633.0,2632.5,0.06520026]
["bitfinex","ETHUSD",1739041822520,3.70046729,2633.0,2632.4,0.7711]
["bitfinex","ETHUSD",1739041823333,3.76740196,2633.0,2632.4,0.7711]
["bitfinex","ETHUSD",1739041823724,3.76740196,2633.0,2632.5,0.06520026]
["bitfinex","ETHUSD",1739041827438,3.0,2632.8,2632.5,0.06520026]
["bitfinex","ETHUSD",1739041827736,3.0,2632.6,2631.9,0.7972]
["bitfinex","ETHUSD",1739041827938,3.76740196,2633.0,2631.9,0.7972]
["bitfinex","ETHUSD",1739041828127,0.55,2632.8,2632.0,0.06532676]
["bitfinex","ETHUSD",1739041828635,0.55,2632.8,2631.9,0.7972]
["bitfinex","ETHUSD",1739041829008,0.55,2632.8,2632.0,0.06532676]
["bitfinex","ETHUSD",1739041829436,0.76403809,2632.6,2632.0,0.06532676]
["bitfinex","ETHUSD",1739041829634,0.76403809,2632.6,2631.9,0.7972]
["bitfinex","ETHUSD",1739041830444,0.77009996,2632.9,2632.0,0.86252676]
["bitfinex","ETHUSD",1739041830688,0.37701,2632.8,2632.0,0.86252676]
["bitfinex","ETHUSD",1739041831054,0.74989065,2632.7,2632.0,0.86252676]
["bitfinex","ETHUSD",1739041832239,0.74989065,2632.7,2632.0,0.90457749]
["bitfinex","ETHUSD",1739041833175,3.0,2632.6,2632.0,0.90457749]
["bitfinex","ETHUSD",1739041836467,3.72567292,2632.7,2632.1,0.03798823]
["bitfinex","ETHUSD",1739041836664,0.77492781,2633.1,2632.2,0.7972]
["bitfinex","ETHUSD",1739041836865,0.77492781,2633.1,2632.4,0.7972]
["bitfinex","ETHUSD",1739041837186,0.77492781,2633.1,2632.6,0.7972]
["bitfinex","ETHUSD",1739041837589,0.77492781,2633.1,2632.7,0.10673173]
["bitfinex","ETHUSD",1739041839379,3.0,2632.9,2632.1,0.7972]
["bitfinex","ETHUSD",1739041839672,3.0,2632.7,2631.9,0.7972]
["bitfinex","ETHUSD",1739041839877,3.0,2632.5,2631.9,0.7972]
["bitfinex","ETHUSD",1739041840877,0.74329335,2632.4,2631.9,0.7972]
["bitfinex","ETHUSD",1739041843754,3.0,2632.3,2631.9,0.7972]
["bitfinex","ETHUSD",1739041843954,0.74689663,2632.2,2631.9,0.7972]
["bitfinex","ETHUSD",1739041847156,0.94956033,2632.2,2631.9,0.7972]
["bitfinex","ETHUSD",1739041847387,0.2026637,2632.2,2631.9,0.7972]
["bitfinex","ETHUSD",1739041847686,3.0,2632.3,2631.9,0.7972]
["bitfinex","ETHUSD",1739041848896,3.20349473,2632.3,2631.9,0.7972]
["bitfinex","ETHUSD",1739041856978,3.20349473,2632.3,2632.0,0.09969121]
["bitfinex","ETHUSD",1739041858280,3.0,2632.3,2632.1,0.7786]
["bitfinex","ETHUSD",1739041858694,3.0,2632.3,2632.2,0.09950583]
["bitfinex","ETHUSD",1739041859804,0.74541533,2632.5,2632.2,0.09950583]
["bitfinex","ETHUSD",1739041860297,1.11995686,2632.5,2632.2,0.09950583]
["bitfinex","ETHUSD",1739041860671,5.0,2632.4,2632.1,0.7786]
["bitfinex","ETHUSD",1739041860869,1.11995686,2632.5,2632.1,0.7786]
["bitfinex","ETHUSD",1739041863169,0.74541533,2632.5,2632.1,0.7786]
["bitfinex","ETHUSD",1739041863385,0.74541533,2632.5,2632.2,0.09976416]
["bitfinex","ETHUSD",1739041863983,3.72567292,2632.8,2632.3,0.7869]
["bitfinex","ETHUSD",1739041864215,3.72567292,2632.8,2632.4,0.03798607]
["bitfinex","ETHUSD",1739041864418,3.72567292,2632.8,2632.5,0.7869]
["bitfinex","ETHUSD",1739041864616,0.20712286,2633.2,2632.5,0.7869]
["bitfinex","ETHUSD",1739041864795,0.42117958,2633.2,2632.6,0.09916495]
["bitfinex","ETHUSD",1739041865586,0.76318862,2633.1,2632.7,0.7869]
["bitfinex","ETHUSD",1739041865805,0.76318862,2633.1,2632.7,0.88567423]
["bitfinex","ETHUSD",1739041867053,3.0,2633.2,2632.7,0.88567423]
["bitfinex","ETHUSD",1739041868419,3.72567292,2633.5,2632.9,0.7869]
["bitfinex","ETHUSD",1739041868925,3.0,2633.4,2633.1,0.7869]
["bitfinex","ETHUSD",1739041869093,3.0,2633.4,2633.2,0.09818194]
["bitfinex","ETHUSD",1739041869294,3.77072271,2633.4,2633.2,0.09818194]
["bitfinex","ETHUSD",1739041869507,3.77072271,2633.4,2633.1,0.7869]
["bitfinex","ETHUSD",1739041869820,3.77072271,2633.4,2633.2,0.09811739]
["bitfinex","ETHUSD",1739041870322,3.77072271,2633.4,2633.1,0.7869]
["bitfinex","ETHUSD",1739041870522,3.77072271,2633.4,2633.2,0.09811242]
["bitfinex","ETHUSD",1739041870687,3.77072271,2633.4,2633.1,0.7869]
["bitfinex","ETHUSD",1739041870886,3.77072271,2633.4,2633.2,0.09811242]
["bitfinex","ETHUSD",1739041871083,3.77072271,2633.4,2633.1,0.7869]
["bitfinex","ETHUSD",1739041871323,3.77072271,2633.4,2633.2,0.09810746]
["bitfinex","ETHUSD",1739041871494,3.77072271,2633.4,2633.1,0.7869]
["bitfinex","ETHUSD",1739041871684,3.77072271,2633.4,2633.2,0.09808263]
["bitfinex","ETHUSD",1739041873121,0.279,2634.1,2633.2,0.09808263]
["bitfinex","ETHUSD",1739041873122,3.72567292,2634.1,2633.3,0.7869]
["bitfinex","ETHUSD",1739041873287,1.80348422,2634.4,2633.4,0.7869]
["bitfinex","ETHUSD",1739041873486,1.80348422,2634.4,2633.4,0.88477756]
["bitfinex","ETHUSD",1739041873487,1.884405,2634.2,2633.4,0.88477756]
["bitfinex","ETHUSD",1739041873693,1.89392282,2634.3,2633.5,0.8248664]
["bitfinex","ETHUSD",1739041873888,1.89392282,2634.3,2633.6,0.09769237]
["bitfinex","ETHUSD",1739041874096,1.89392282,2634.3,2633.7,0.7869]
["bitfinex","ETHUSD",1739041874295,0.74631461,2633.8,2633.7,3.83489677]
["bitfinex","ETHUSD",1739041874501,3.72567292,2634.5,2633.8,0.7869]
["bitfinex","ETHUSD",1739041874791,0.75665686,2634.4,2634.0,0.7869]
["bitfinex","ETHUSD",1739041875798,0.46328564,2634.9,2634.0,0.7869]
["bitfinex","ETHUSD",1739041876694,3.0,2635.0,2634.0,0.7869]
["bitfinex","ETHUSD",1739041876890,0.20135733,2635.0,2634.2,0.7869]
["bitfinex","ETHUSD",1739041877186,3.72567292,2635.1,2634.4,0.7869]
["bitfinex","ETHUSD",1739041877611,0.279,2635.4,2634.4,0.7869]
["bitfinex","ETHUSD",1739041877984,0.76372913,2635.1,2634.4,0.7869]
["bitfinex","ETHUSD",1739041880793,2.97033338,2634.8,2634.4,0.7869]
["bitfinex","ETHUSD",1739041881107,0.37956,2634.6,2634.4,0.7869]
["bitfinex","ETHUSD",1739041882627,0.37956,2634.6,2634.5,0.09198919]
["bitfinex","ETHUSD",1739041882823,0.37954,2634.7,2634.5,0.87558919]
["bitfinex","ETHUSD",1739041883141,2.97033338,2634.8,2634.5,0.7836]
["bitfinex","ETHUSD",1739041883340,0.37955,2634.7,2634.6,0.09192141]
["bitfinex","ETHUSD",1739041883544,0.37955,2634.7,2634.6,0.87552141]
["bitfinex","ETHUSD",1739041884532,2.97033338,2634.8,2634.6,0.87552141]
["bitfinex","ETHUSD",1739041885325,0.37944,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1739041885527,2.97033338,2635.6,2635.2,0.7836]
["bitfinex","ETHUSD",1739041885734,2.97033338,2635.6,2635.4,0.7836]
["bitfinex","ETHUSD",1739041885940,2.97033338,2635.6,2635.5,0.09089612]
["bitfinex","ETHUSD",1739041886432,0.3794,2635.8,2635.6,0.7836]
["bitfinex","ETHUSD",1739041886634,0.3794,2635.7,2635.6,0.7836]
["bitfinex","ETHUSD",1739041887199,0.37947,2635.3,2635.2,0.7836]
["bitfinex","ETHUSD",1739041887534,3.34980338,2635.3,2635.2,0.7836]
["bitfinex","ETHUSD",1739041888420,3.34980338,2635.3,2634.7,0.7836]
["bitfinex","ETHUSD",1739041888421,0.37953,2634.8,2634.7,0.7836]
["bitfinex","ETHUSD",1739041890409,0.37958,2634.5,2634.0,0.7836]
["bitfinex","ETHUSD",1739041890631,0.37958,2634.5,2634.1,0.4959785]
["bitfinex","ETHUSD",1739041891144,2.97033338,2634.6,2634.1,0.4959785]
["bitfinex","ETHUSD",1739041891637,2.97033338,2634.6,2634.1,0.458022]
["bitfinex","ETHUSD",1739041892207,2.97033338,2634.6,2634.0,0.7836]
["bitfinex","ETHUSD",1739041892636,2.97033338,2634.6,2634.1,0.03795637]
["bitfinex","ETHUSD",1739041892838,2.97033338,2634.6,2634.2,0.7836]
["bitfinex","ETHUSD",1739041897120,5.97033338,2634.9,2634.2,0.7836]
["bitfinex","ETHUSD",1739041897510,5.97033338,2634.9,2634.3,0.09208519]
["bitfinex","ETHUSD",1739041900333,2.97033338,2634.9,2634.5,0.8024]
["bitfinex","ETHUSD",1739041900522,2.97033338,2634.9,2634.6,0.64178782]
["bitfinex","ETHUSD",1739041900722,2.97033338,2635.2,2634.6,0.64178782]
["bitfinex","ETHUSD",1739041900943,2.97033338,2635.2,2634.8,0.8024]
["bitfinex","ETHUSD",1739041901142,2.97033338,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1739041901343,2.97033338,2635.5,2635.1,1.28619207]
["bitfinex","ETHUSD",1739041901653,2.97033338,2635.5,2635.1,0.89374016]
["bitfinex","ETHUSD",1739041901956,2.97033338,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1739041902250,2.97033338,2635.5,2635.3,0.09114037]
["bitfinex","ETHUSD",1739041902554,2.97033338,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1739041902751,2.97033338,2635.5,2635.3,0.09114037]
["bitfinex","ETHUSD",1739041902925,2.97033338,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1739041903122,2.97033338,2635.5,2635.3,0.09114037]
["bitfinex","ETHUSD",1739041903323,2.97033338,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1739041903519,2.97033338,2635.5,2635.3,0.09114037]
["bitfinex","ETHUSD",1739041903757,2.97033338,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1739041903953,2.97033338,2635.5,2635.3,0.09114037]
["bitfinex","ETHUSD",1739041904154,2.97033338,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1739041904320,2.97033338,2635.5,2635.3,0.09114037]
["bitfinex","ETHUSD",1739041904526,2.97033338,2635.5,2635.1,0.8024]
["bitfinex","ETHUSD",1739041904757,2.97033338,2635.5,2635.2,0.09123284]
["bitfinex","ETHUSD",1739041908051,3.0,2635.7,2635.5,0.09095545]
["bitfinex","ETHUSD",1739041908679,3.0,2635.7,2635.5,0.12889495]
["bitfinex","ETHUSD",1739041909001,2.97033338,2635.8,2635.6,0.833]
["bitfinex","ETHUSD",1739041909276,2.97033338,2636.1,2635.6,0.923863]
["bitfinex","ETHUSD",1739041909443,3.0,2636.0,2635.7,0.03793614]
["bitfinex","ETHUSD",1739041909783,3.0,2636.0,2635.7,0.09077056]
["bitfinex","ETHUSD",1739041911281,2.97033338,2635.8,2635.7,0.09077056]
["bitfinex","ETHUSD",1739041912196,2.97033338,2635.8,2635.3,0.833]
["bitfinex","ETHUSD",1739041912672,3.0,2635.7,2635.4,0.09104791]
["bitfinex","ETHUSD",1739041917179,5.97033338,2635.5,2635.4,0.09104791]
["bitfinex","ETHUSD",1739041917552,8.29433338,2635.5,2634.8,0.833]
["bitfinex","ETHUSD",1739041917884,2.97033338,2635.1,2634.9,0.09102565]
["bitfinex","ETHUSD",1739041918788,2.97033338,2635.1,2634.6,0.833]
["bitfinex","ETHUSD",1739041919154,2.97033338,2635.1,2634.7,0.09094356]
["bitfinex","ETHUSD",1739041919482,6.72567292,2635.5,2634.7,0.09094356]
["bitfinex","ETHUSD",1739041919483,2.97033338,2634.8,2634.7,0.09094356]
["bitfinex","ETHUSD",1739041919879,2.97033338,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1739041920064,2.97033338,2634.8,2634.7,0.09094356]
["bitfinex","ETHUSD",1739041920259,2.97033338,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1739041920481,2.97033338,2634.8,2634.4,0.833]
["bitfinex","ETHUSD",1739041920685,3.0,2635.1,2633.8,0.833]
["bitfinex","ETHUSD",1739041920686,2.97033338,2634.5,2633.8,0.833]
["bitfinex","ETHUSD",1739041920862,2.97033338,2634.5,2633.9,1.20264897]
["bitfinex","ETHUSD",1739041921192,2.97033338,2634.5,2633.9,0.65264897]
["bitfinex","ETHUSD",1739041921357,2.97033338,2634.2,2633.9,0.65264897]
["bitfinex","ETHUSD",1739041921556,2.97033338,2634.2,2633.8,0.833]
["bitfinex","ETHUSD",1739041921987,2.97033338,2634.2,2633.9,0.03796154]
["bitfinex","ETHUSD",1739041922198,2.97033338,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1739041922481,2.97033338,2634.5,2634.1,0.797]
["bitfinex","ETHUSD",1739041922692,2.97033338,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1739041922889,2.97033338,2634.5,2633.6,0.797]
["bitfinex","ETHUSD",1739041923069,2.97033338,2634.5,2633.7,0.459409]
["bitfinex","ETHUSD",1739041923269,0.77836827,2635.0,2633.7,0.459409]
["bitfinex","ETHUSD",1739041923270,2.97033338,2634.2,2633.7,0.459409]
["bitfinex","ETHUSD",1739041923473,2.97033338,2634.2,2633.6,0.797]
["bitfinex","ETHUSD",1739041924163,2.97033338,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1739041925395,2.97033338,2634.2,2633.8,0.03796256]
["bitfinex","ETHUSD",1739041925796,2.97033338,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1739041926170,2.97033338,2634.2,2633.8,0.03796257]
["bitfinex","ETHUSD",1739041927596,2.97033338,2634.2,2633.9,0.092589]
["bitfinex","ETHUSD",1739041928186,2.97033338,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1739041928383,3.0,2634.4,2634.0,0.09249644]
["bitfinex","ETHUSD",1739041928589,3.0,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1739041928788,3.0,2634.4,2634.1,0.09240389]
["bitfinex","ETHUSD",1739041929083,3.0,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1739041929285,3.0,2634.4,2634.2,0.09231134]
["bitfinex","ETHUSD",1739041929609,3.0,2634.4,2634.3,0.0922188]
["bitfinex","ETHUSD",1739041929786,3.0,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1739041930164,3.0,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1739041930497,3.0,2634.4,2634.0,0.09249644]
["bitfinex","ETHUSD",1739041930798,3.0,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1739041930999,3.0,2634.4,2634.1,0.09240389]
["bitfinex","ETHUSD",1739041931199,3.99007946,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1739041931366,3.0,2634.4,2633.8,0.03796246]
["bitfinex","ETHUSD",1739041931564,3.0,2634.4,2633.9,1.439589]
["bitfinex","ETHUSD",1739041933569,3.0,2634.4,2633.9,0.889589]
["bitfinex","ETHUSD",1739041933771,3.0,2634.4,2633.9,0.092589]
["bitfinex","ETHUSD",1739041933969,3.0,2634.4,2633.7,0.797]
["bitfinex","ETHUSD",1739041934170,3.0,2634.4,2633.8,0.09295368]
["bitfinex","ETHUSD",1739041934670,3.0,2634.4,2634.0,0.797]
["bitfinex","ETHUSD",1739041934887,2.97033338,2634.5,2634.1,0.03795977]
["bitfinex","ETHUSD",1739041935086,2.97033338,2634.5,2634.1,0.1307199]
["bitfinex","ETHUSD",1739041936100,3.72567292,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1739041936304,3.72567292,2634.6,2634.3,0.797]
["bitfinex","ETHUSD",1739041936509,2.97033338,2635.6,2634.4,0.55]
["bitfinex","ETHUSD",1739041936510,2.97033338,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1739041936875,2.97033338,2635.1,2634.5,0.09213763]
["bitfinex","ETHUSD",1739041937281,2.97033338,2635.1,2634.6,0.03795211]
["bitfinex","ETHUSD",1739041937494,2.97033338,2635.1,2634.6,0.12999722]
["bitfinex","ETHUSD",1739041938570,2.97033338,2635.1,2634.7,0.797]
["bitfinex","ETHUSD",1739041938824,2.97033338,2635.1,2634.8,0.09186009]
["bitfinex","ETHUSD",1739041939127,2.97033338,2635.1,2634.7,0.797]
["bitfinex","ETHUSD",1739041939283,2.97033338,2635.1,2634.9,0.09176759]
["bitfinex","ETHUSD",1739041939630,2.97033338,2635.1,2635.0,0.0916751]
["bitfinex","ETHUSD",1739041939819,2.97033338,2635.1,2634.7,0.797]
["bitfinex","ETHUSD",1739041940021,2.97033338,2635.1,2635.0,0.0916751]
["bitfinex","ETHUSD",1739041940176,2.97033338,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1739041940378,2.97033338,2635.1,2634.9,0.09176759]
["bitfinex","ETHUSD",1739041940578,3.0,2635.3,2634.9,0.09176759]
["bitfinex","ETHUSD",1739041941178,0.279,2636.1,2635.0,0.55]
["bitfinex","ETHUSD",1739041941383,0.279,2636.1,2635.1,0.09158262]
["bitfinex","ETHUSD",1739041941772,0.74974539,2635.6,2635.1,0.92088262]
["bitfinex","ETHUSD",1739041941980,0.279,2636.3,2635.2,0.03794463]
["bitfinex","ETHUSD",1739041942183,0.76063729,2636.3,2635.3,0.09139767]
["bitfinex","ETHUSD",1739041942495,3.76063729,2636.3,2635.1,0.8293]
["bitfinex","ETHUSD",1739041942996,3.76063729,2636.3,2635.2,0.12943461]
["bitfinex","ETHUSD",1739041942997,0.7727637,2635.9,2635.2,0.12943461]
["bitfinex","ETHUSD",1739041943719,0.7727637,2635.9,2635.2,0.09149014]
["bitfinex","ETHUSD",1739041945008,0.7727637,2635.9,2634.9,0.03794777]
["bitfinex","ETHUSD",1739041945214,0.7727637,2635.9,2635.3,0.09139767]
["bitfinex","ETHUSD",1739041945500,0.7727637,2635.9,2634.9,0.03794777]
["bitfinex","ETHUSD",1739041945939,3.0,2635.7,2635.0,0.0916751]
["bitfinex","ETHUSD",1739041946731,3.74984366,2635.7,2635.0,0.0916751]
["bitfinex","ETHUSD",1739041947110,3.74984366,2635.7,2634.8,0.8293]
["bitfinex","ETHUSD",1739041947606,3.0,2635.5,2634.9,0.09176759]
["bitfinex","ETHUSD",1739041947805,3.0,2635.5,2634.5,0.8293]
["bitfinex","ETHUSD",1739041947806,6.72567292,2635.5,2634.6,1.3793]
["bitfinex","ETHUSD",1739041948131,6.72567292,2635.5,2635.0,0.0916751]
["bitfinex","ETHUSD",1739041948327,6.72567292,2635.5,2634.8,0.8293]
["bitfinex","ETHUSD",1739041948534,6.72567292,2635.5,2635.1,0.09158262]
["bitfinex","ETHUSD",1739041948734,6.72567292,2635.5,2634.8,0.86724877]
["bitfinex","ETHUSD",1739041948931,6.72567292,2635.5,2635.2,0.09149014]
["bitfinex","ETHUSD",1739041949137,6.72567292,2635.5,2634.8,0.8293]
["bitfinex","ETHUSD",1739041949662,6.72567292,2635.5,2634.9,0.09176759]
["bitfinex","ETHUSD",1739041949838,6.72567292,2635.5,2635.0,0.0379467]
["bitfinex","ETHUSD",1739041950042,6.72567292,2635.5,2635.0,0.0916751]
["bitfinex","ETHUSD",1739041950646,6.72567292,2635.5,2634.8,0.8293]
["bitfinex","ETHUSD",1739041950851,6.72567292,2635.5,2635.1,0.09158262]
["bitfinex","ETHUSD",1739041951144,6.72567292,2635.5,2634.8,0.8293]
["bitfinex","ETHUSD",1739041951305,6.72567292,2635.5,2635.2,0.09149014]
["bitfinex","ETHUSD",1739041951506,6.72567292,2635.5,2634.8,0.8293]
["bitfinex","ETHUSD",1739041951810,0.94505636,2635.6,2634.9,0.462477]
["bitfinex","ETHUSD",1739041952015,0.74267674,2635.6,2634.9,0.55389831]
["bitfinex","ETHUSD",1739041953213,0.74267674,2635.6,2634.9,0.09142131]
["bitfinex","ETHUSD",1739041956008,3.20406161,2636.1,2634.9,0.09142131]
["bitfinex","ETHUSD",1739041956209,3.0,2635.9,2634.9,0.09142131]
["bitfinex","ETHUSD",1739041957441,0.77649248,2635.7,2634.9,0.09142131]
["bitfinex","ETHUSD",1739041960751,3.77649248,2635.7,2634.9,0.09142131]
["bitfinex","ETHUSD",1739041962263,3.77649248,2635.7,2635.0,0.8208]
["bitfinex","ETHUSD",1739041962443,3.77649248,2635.7,2635.0,0.91212882]
["bitfinex","ETHUSD",1739041965476,3.97887324,2635.7,2635.0,0.91212882]
["bitfinex","ETHUSD",1739041966829,3.97887324,2635.7,2635.1,0.35513441]
["bitfinex","ETHUSD",1739041967028,3.97887324,2635.7,2635.1,0.44639546]
["bitfinex","ETHUSD",1739041967769,3.97887324,2635.7,2635.1,0.09126105]
["bitfinex","ETHUSD",1739041967964,0.77649248,2635.7,2635.2,0.8208]
["bitfinex","ETHUSD",1739041968269,3.77649248,2635.7,2635.3,0.09075455]
["bitfinex","ETHUSD",1739041968631,3.77649248,2635.7,2635.2,0.8208]
["bitfinex","ETHUSD",1739041968866,3.77649248,2635.7,2635.4,0.09066208]
["bitfinex","ETHUSD",1739041969032,3.77649248,2635.7,2635.3,0.09075455]
["bitfinex","ETHUSD",1739041969231,3.77649248,2635.7,2635.2,0.8208]
["bitfinex","ETHUSD",1739041969434,3.77649248,2635.7,2635.4,0.09066208]
["bitfinex","ETHUSD",1739041969633,3.77649248,2635.7,2635.2,0.8208]
["bitfinex","ETHUSD",1739041969868,3.77649248,2635.7,2635.5,0.09056963]
["bitfinex","ETHUSD",1739041970029,3.77649248,2635.7,2635.2,0.8208]
["bitfinex","ETHUSD",1739041970234,3.77649248,2635.7,2635.6,0.09001861]
["bitfinex","ETHUSD",1739041970565,3.77649248,2635.7,2635.3,0.35530847]
["bitfinex","ETHUSD",1739041970944,3.77649248,2635.7,2635.4,0.09006505]
["bitfinex","ETHUSD",1739041971469,3.77649248,2635.7,2635.4,0.44537352]
["bitfinex","ETHUSD",1739041972873,3.77649248,2635.7,2635.4,0.09006505]
["bitfinex","ETHUSD",1739041973039,3.77649248,2635.7,2635.2,0.8208]
["bitfinex","ETHUSD",1739041973237,3.0,2635.7,2635.5,0.08997259]
["bitfinex","ETHUSD",1739041973545,3.0,2635.7,2635.6,0.8208]
["bitfinex","ETHUSD",1739041973744,3.0,2635.7,2635.6,0.91066531]
["bitfinex","ETHUSD",1739041974739,3.72567292,2636.5,2635.6,0.91066531]
["bitfinex","ETHUSD",1739041974961,0.74327661,2636.2,2635.6,0.91066531]
["bitfinex","ETHUSD",1739041977075,0.77004022,2636.3,2635.6,0.91066531]
["bitfinex","ETHUSD",1739041981987,3.0,2636.5,2635.7,0.03793752]
["bitfinex","ETHUSD",1739041982144,3.0,2636.5,2635.7,0.8035]
["bitfinex","ETHUSD",1739041982345,3.20155151,2636.5,2635.8,0.08927991]
["bitfinex","ETHUSD",1739041982764,3.20155151,2636.5,2635.9,0.8035]
["bitfinex","ETHUSD",1739041983081,3.92207395,2636.5,2636.0,0.08909506]
["bitfinex","ETHUSD",1739041983276,0.77101276,2636.4,2636.0,0.08909506]
["bitfinex","ETHUSD",1739041986552,5.33916,2636.3,2635.7,0.8035]
["bitfinex","ETHUSD",1739041986753,3.0,2636.3,2635.7,0.8035]
["bitfinex","ETHUSD",1739041986974,0.37710128,2636.2,2635.8,0.08927991]
["bitfinex","ETHUSD",1739041987359,0.37710128,2636.2,2635.2,0.8035]
["bitfinex","ETHUSD",1739041987691,0.37710128,2636.2,2635.3,0.08974215]
["bitfinex","ETHUSD",1739041990250,3.72052244,2636.5,2635.3,0.08974215]
["bitfinex","ETHUSD",1739041990452,3.0,2636.3,2635.4,0.8035]
["bitfinex","ETHUSD",1739041990652,3.0,2636.3,2635.4,0.89332276]
["bitfinex","ETHUSD",1739041992287,0.744109,2635.8,2635.4,0.89332276]
["bitfinex","ETHUSD",1739041994885,0.744109,2635.8,2635.4,0.8035]
["bitfinex","ETHUSD",1739041996885,0.3744109,2635.7,2635.4,0.8035]
["bitfinex","ETHUSD",1739042000806,0.57456162,2635.7,2635.4,0.8035]
["bitfinex","ETHUSD",1739042000972,3.0,2635.5,2634.8,0.8035]
["bitfinex","ETHUSD",1739042001173,6.72567292,2635.5,2634.9,0.09057689]
["bitfinex","ETHUSD",1739042001673,7.45569637,2635.5,2634.9,0.09057689]
["bitfinex","ETHUSD",1739042002099,7.45569637,2635.5,2635.0,0.7955]
["bitfinex","ETHUSD",1739042002293,7.45569637,2635.5,2635.0,0.8859844]
["bitfinex","ETHUSD",1739042002500,7.45569637,2635.5,2635.0,0.8359844]
["bitfinex","ETHUSD",1739042004497,6.72567292,2635.5,2635.0,0.8359844]
["bitfinex","ETHUSD",1739042005279,3.0,2635.5,2635.0,0.8359844]
["bitfinex","ETHUSD",1739042011318,3.0,2635.5,2635.0,0.87393049]
["bitfinex","ETHUSD",1739042011481,3.0,2635.5,2635.0,0.8359844]
["bitfinex","ETHUSD",1739042011813,3.0,2635.5,2635.2,0.8099]
["bitfinex","ETHUSD",1739042012115,3.0,2635.5,2635.4,0.8099]
["bitfinex","ETHUSD",1739042012329,3.0,2636.1,2635.4,0.8099]
["bitfinex","ETHUSD",1739042012535,6.72567292,2636.1,2635.4,0.90006396]
["bitfinex","ETHUSD",1739042012884,6.72567292,2636.1,2635.5,0.8099]
["bitfinex","ETHUSD",1739042013193,3.72567292,2636.1,2635.5,0.89983303]
["bitfinex","ETHUSD",1739042014404,3.0,2636.0,2635.5,0.89983303]
["bitfinex","ETHUSD",1739042019506,3.74816974,2636.0,2635.5,0.89983303]
["bitfinex","ETHUSD",1739042022225,3.0,2636.0,2635.5,0.89983303]
["bitfinex","ETHUSD",1739042023634,0.05,2635.9,2635.5,0.89983303]
["bitfinex","ETHUSD",1739042024235,3.0,2636.0,2635.5,0.89983303]
["bitfinex","ETHUSD",1739042029937,0.75602444,2636.2,2635.5,0.89983303]
["bitfinex","ETHUSD",1739042033013,3.0,2636.4,2635.5,0.93777027]
["bitfinex","ETHUSD",1739042033209,3.0,2636.4,2635.7,0.7633]
["bitfinex","ETHUSD",1739042033741,3.20163472,2636.4,2635.8,0.08599578]
["bitfinex","ETHUSD",1739042033937,3.95842267,2636.4,2635.8,0.08599578]
["bitfinex","ETHUSD",1739042034346,0.278,2636.8,2635.9,0.7633]
["bitfinex","ETHUSD",1739042034347,3.72567292,2636.8,2635.9,0.7633]
["bitfinex","ETHUSD",1739042034524,4.10324021,2636.8,2635.9,0.84920335]
["bitfinex","ETHUSD",1739042034725,3.0,2636.7,2635.9,0.84920335]
["bitfinex","ETHUSD",1739042035137,3.75921867,2636.7,2635.9,0.84920335]
["bitfinex","ETHUSD",1739042037851,0.05,2636.6,2635.9,0.84920335]
["bitfinex","ETHUSD",1739042038011,3.0,2636.5,2635.9,0.84920335]
["bitfinex","ETHUSD",1739042038216,0.67756729,2636.4,2635.9,0.84920335]
["bitfinex","ETHUSD",1739042041376,3.0,2636.3,2635.9,0.08590335]
["bitfinex","ETHUSD",1739042041521,0.05,2636.2,2635.7,0.8124]
["bitfinex","ETHUSD",1739042041864,3.0,2636.1,2635.8,0.0827819]
["bitfinex","ETHUSD",1739042042224,3.0,2636.1,2635.7,0.8124]
["bitfinex","ETHUSD",1739042042427,1.43391512,2636.0,2635.7,0.8124]
["bitfinex","ETHUSD",1739042042770,1.43391512,2636.0,2635.8,0.0827819]
["bitfinex","ETHUSD",1739042043051,7.17514,2635.9,2635.5,0.8329]
["bitfinex","ETHUSD",1739042043249,3.0,2635.9,2635.5,0.8329]
["bitfinex","ETHUSD",1739042043450,0.8159588,2635.8,2635.6,0.07988137]
["bitfinex","ETHUSD",1739042043655,0.8159588,2635.8,2635.3,0.8329]
["bitfinex","ETHUSD",1739042044022,0.8159588,2635.8,2635.4,0.08006628]
["bitfinex","ETHUSD",1739042044249,3.05,2635.7,2635.4,0.08006628]
["bitfinex","ETHUSD",1739042044550,3.0,2635.5,2634.6,0.8329]
["bitfinex","ETHUSD",1739042044738,3.05,2635.7,2634.8,0.8329]
["bitfinex","ETHUSD",1739042045055,3.05,2635.7,2634.9,0.08052866]
["bitfinex","ETHUSD",1739042046419,0.75513257,2635.5,2634.9,0.08052866]
["bitfinex","ETHUSD",1739042048162,0.75513257,2635.5,2635.0,0.8329]
["bitfinex","ETHUSD",1739042048661,0.75513257,2635.5,2635.1,0.08034369]
["bitfinex","ETHUSD",1739042049458,1.13564583,2635.5,2635.1,0.08034369]
["bitfinex","ETHUSD",1739042049863,4.13564583,2635.5,2635.1,0.08034369]
["bitfinex","ETHUSD",1739042051366,4.13564583,2635.5,2635.0,0.8329]
["bitfinex","ETHUSD",1739042051566,4.13564583,2635.5,2635.1,0.08034369]
["bitfinex","ETHUSD",1739042051763,5.05,2635.4,2634.8,0.8329]
["bitfinex","ETHUSD",1739042051970,0.91856458,2635.3,2634.9,0.08096766]
["bitfinex","ETHUSD",1739042052154,4.72151,2635.2,2634.9,0.08096766]
["bitfinex","ETHUSD",1739042052355,0.05,2635.4,2634.9,0.08096766]
["bitfinex","ETHUSD",1739042055751,3.77567292,2635.4,2634.9,0.08096766]
["bitfinex","ETHUSD",1739042055952,3.77567292,2635.4,2634.8,0.8329]
["bitfinex","ETHUSD",1739042056153,3.72567292,2635.4,2634.8,0.8329]
["bitfinex","ETHUSD",1739042056663,3.72567292,2635.4,2635.0,0.8329]
["bitfinex","ETHUSD",1739042056864,4.45602675,2635.4,2635.0,0.8329]
["bitfinex","ETHUSD",1739042057182,4.45602675,2635.4,2635.1,0.07789912]
["bitfinex","ETHUSD",1739042060787,4.45602675,2635.4,2635.0,0.8329]
["bitfinex","ETHUSD",1739042061386,4.45602675,2635.4,2635.1,0.07789912]
["bitfinex","ETHUSD",1739042061586,4.45602675,2635.4,2635.0,0.8329]
["bitfinex","ETHUSD",1739042061789,4.45602675,2635.4,2635.1,0.07789912]
["bitfinex","ETHUSD",1739042062087,4.45602675,2635.4,2635.0,0.8329]
["bitfinex","ETHUSD",1739042062399,3.72567292,2635.4,2635.0,0.8329]
["bitfinex","ETHUSD",1739042062621,3.72567292,2635.4,2635.1,0.07838748]
["bitfinex","ETHUSD",1739042062781,3.72567292,2635.4,2635.2,0.7866]
["bitfinex","ETHUSD",1739042062975,3.0,2635.8,2635.3,0.07820254]
["bitfinex","ETHUSD",1739042063169,3.0,2635.8,2635.4,0.7866]
["bitfinex","ETHUSD",1739042063378,3.72567292,2635.9,2635.4,0.7866]
["bitfinex","ETHUSD",1739042063687,3.72567292,2635.9,2635.0,3.79499]
["bitfinex","ETHUSD",1739042063688,3.72567292,2635.9,2635.6,0.7866]
["bitfinex","ETHUSD",1739042064078,3.72567292,2635.9,2635.8,0.7866]
["bitfinex","ETHUSD",1739042064279,3.72567292,2636.5,2635.8,0.7866]
["bitfinex","ETHUSD",1739042064481,3.37756729,2636.4,2635.8,0.86406401]
["bitfinex","ETHUSD",1739042064728,3.37756729,2636.4,2635.8,0.7866]
["bitfinex","ETHUSD",1739042064875,0.77580573,2636.2,2635.8,0.7866]
["bitfinex","ETHUSD",1739042065478,0.77580573,2636.2,2634.9,5.86]
["bitfinex","ETHUSD",1739042065479,5.0,2636.1,2635.6,0.7866]
["bitfinex","ETHUSD",1739042065799,0.82580573,2636.2,2635.7,0.0774874]
["bitfinex","ETHUSD",1739042066003,0.82580573,2636.2,2635.6,0.7866]
["bitfinex","ETHUSD",1739042066200,0.82580573,2636.2,2635.7,0.0774874]
["bitfinex","ETHUSD",1739042066404,0.82580573,2636.2,2635.6,0.7866]
["bitfinex","ETHUSD",1739042066693,1.28788695,2636.2,2635.6,0.7866]
["bitfinex","ETHUSD",1739042066897,1.28788695,2636.2,2635.7,0.0774874]
["bitfinex","ETHUSD",1739042067111,1.23788695,2636.2,2635.7,0.0774874]
["bitfinex","ETHUSD",1739042067422,1.23788695,2636.2,2635.6,0.7866]
["bitfinex","ETHUSD",1739042067827,3.0,2636.0,2635.7,0.0774874]
["bitfinex","ETHUSD",1739042068036,3.79635599,2636.0,2635.7,0.0774874]
["bitfinex","ETHUSD",1739042068328,3.79635599,2636.0,2635.6,0.7866]
["bitfinex","ETHUSD",1739042069029,3.84635599,2636.0,2635.6,0.7866]
["bitfinex","ETHUSD",1739042069376,5.36972216,2635.9,2635.3,0.7866]
["bitfinex","ETHUSD",1739042069575,3.0,2635.7,2635.4,0.07254701]
["bitfinex","ETHUSD",1739042069813,3.0,2635.5,2635.3,0.7866]
["bitfinex","ETHUSD",1739042072999,3.0,2635.5,2634.6,0.7866]
["bitfinex","ETHUSD",1739042073329,6.72567292,2635.5,2634.8,0.7866]
["bitfinex","ETHUSD",1739042073833,6.72567292,2635.5,2635.0,0.7866]
["bitfinex","ETHUSD",1739042074330,6.72567292,2635.5,2635.1,0.06550947]
["bitfinex","ETHUSD",1739042074529,0.73982402,2635.4,2635.1,0.06550947]
["bitfinex","ETHUSD",1739042074734,0.73982402,2635.4,2635.0,0.7866]
["bitfinex","ETHUSD",1739042075034,0.73982402,2635.4,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042075430,0.73982402,2635.4,2635.0,0.7866]
["bitfinex","ETHUSD",1739042075801,0.73982402,2635.4,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042076129,0.73982402,2635.4,2635.0,0.7866]
["bitfinex","ETHUSD",1739042076834,0.73982402,2635.4,2635.2,0.06537753]
["bitfinex","ETHUSD",1739042077130,0.73982402,2635.4,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042077444,0.73982402,2635.4,2635.0,0.7866]
["bitfinex","ETHUSD",1739042077661,6.72567292,2635.5,2635.0,0.7866]
["bitfinex","ETHUSD",1739042077839,6.72567292,2635.5,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042079456,0.77463129,2635.4,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042079752,0.77463129,2635.4,2635.0,0.7866]
["bitfinex","ETHUSD",1739042079964,0.77463129,2635.4,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042080166,0.75003042,2635.3,2635.0,0.7866]
["bitfinex","ETHUSD",1739042080472,0.75003042,2635.3,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042080847,0.75003042,2635.3,2635.0,0.7866]
["bitfinex","ETHUSD",1739042081249,0.75003042,2635.3,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042081565,0.75003042,2635.3,2635.0,0.7866]
["bitfinex","ETHUSD",1739042081727,0.75003042,2635.3,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042081926,0.75003042,2635.3,2635.0,0.7866]
["bitfinex","ETHUSD",1739042082139,0.75003042,2635.3,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042082338,0.75003042,2635.3,2635.0,0.7866]
["bitfinex","ETHUSD",1739042082546,0.75003042,2635.3,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042082764,0.75003042,2635.3,2635.0,0.7866]
["bitfinex","ETHUSD",1739042085397,6.72567292,2635.5,2635.0,0.7866]
["bitfinex","ETHUSD",1739042085583,6.72567292,2635.5,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042087151,7.48484625,2635.5,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042087485,7.67946554,2635.5,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042093198,7.48484625,2635.5,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042095596,7.68109578,2635.5,2635.1,0.06547001]
["bitfinex","ETHUSD",1739042096898,6.72567292,2635.5,2635.2,0.7663]
["bitfinex","ETHUSD",1739042097194,3.72567292,2635.5,2635.3,0.06538867]
["bitfinex","ETHUSD",1739042097359,3.72567292,2635.5,2635.2,0.7663]
["bitfinex","ETHUSD",1739042097360,0.19662055,2635.7,2635.2,0.7663]
["bitfinex","ETHUSD",1739042097698,3.0,2635.9,2635.3,0.06533439]
["bitfinex","ETHUSD",1739042097999,0.70036729,2635.8,2635.2,0.7663]
["bitfinex","ETHUSD",1739042098203,0.70036729,2635.8,2635.3,0.06533439]
["bitfinex","ETHUSD",1739042098408,0.771443,2635.6,2635.2,0.7663]
["bitfinex","ETHUSD",1739042101239,3.0,2635.4,2635.0,0.02276515]
["bitfinex","ETHUSD",1739042101386,3.0,2635.2,2635.1,0.06090677]
["bitfinex","ETHUSD",1739042101712,3.0,2635.2,2633.9,9.10665]
["bitfinex","ETHUSD",1739042101713,10.52153292,2635.2,2634.0,0.03795476]
["bitfinex","ETHUSD",1739042102020,6.72567292,2635.2,2634.2,0.55]
["bitfinex","ETHUSD",1739042102313,6.72567292,2635.2,2634.3,0.09527081]
["bitfinex","ETHUSD",1739042102512,6.72567292,2635.2,2634.3,0.05731743]
["bitfinex","ETHUSD",1739042102714,7.47824021,2635.2,2634.3,0.49767417]
["bitfinex","ETHUSD",1739042102921,8.22064723,2635.2,2634.3,0.41311607]
["bitfinex","ETHUSD",1739042103115,7.46807994,2635.2,2634.4,0.03795338]
["bitfinex","ETHUSD",1739042103315,3.72567292,2635.2,2634.5,0.55]
["bitfinex","ETHUSD",1739042103620,3.72567292,2635.2,2634.6,0.03794915]
["bitfinex","ETHUSD",1739042103782,1.02291489,2635.6,2634.7,0.05708034]
["bitfinex","ETHUSD",1739042103783,3.0,2635.4,2634.7,0.05708034]
["bitfinex","ETHUSD",1739042104186,3.0,2635.4,2634.8,0.7606]
["bitfinex","ETHUSD",1739042104415,3.0,2635.4,2634.9,0.05689534]
["bitfinex","ETHUSD",1739042104716,3.72567292,2635.5,2635.0,0.7606]
["bitfinex","ETHUSD",1739042105122,3.72567292,2635.5,2635.1,0.05658229]
["bitfinex","ETHUSD",1739042105819,3.0,2635.4,2635.1,0.05658229]
["bitfinex","ETHUSD",1739042106044,2.35462,2635.3,2634.8,0.7606]
["bitfinex","ETHUSD",1739042106318,3.0,2635.4,2634.8,0.7606]
["bitfinex","ETHUSD",1739042106487,6.72567292,2635.4,2634.8,0.7606]
["bitfinex","ETHUSD",1739042106688,0.7936,2635.3,2634.6,1.16119864]
["bitfinex","ETHUSD",1739042107019,0.75192729,2635.2,2634.7,0.05697689]
["bitfinex","ETHUSD",1739042107327,0.75192729,2635.2,2634.6,1.16119864]
["bitfinex","ETHUSD",1739042107619,0.75192729,2635.2,2634.7,0.05697689]
["bitfinex","ETHUSD",1739042107801,0.75192729,2635.2,2634.6,1.16119864]
["bitfinex","ETHUSD",1739042107987,0.75192729,2635.2,2634.7,0.05676083]
["bitfinex","ETHUSD",1739042108491,0.75192729,2635.2,2634.6,0.8054]
["bitfinex","ETHUSD",1739042108693,0.74863871,2634.9,2634.6,0.8054]
["bitfinex","ETHUSD",1739042109007,0.74863871,2634.9,2634.7,0.05676083]
["bitfinex","ETHUSD",1739042109212,1.54223871,2634.9,2634.4,0.8054]
["bitfinex","ETHUSD",1739042109527,0.74863871,2634.9,2634.4,0.8054]
["bitfinex","ETHUSD",1739042110491,0.74863871,2634.9,2634.5,0.05531341]
["bitfinex","ETHUSD",1739042110691,0.75192729,2635.2,2634.6,0.8054]
["bitfinex","ETHUSD",1739042110985,0.75192729,2635.2,2634.7,0.05512838]
["bitfinex","ETHUSD",1739042111188,0.75192729,2635.2,2634.6,0.8054]
["bitfinex","ETHUSD",1739042111396,0.75192729,2635.2,2634.7,0.05533526]
["bitfinex","ETHUSD",1739042111599,0.75192729,2635.2,2634.6,0.8054]
["bitfinex","ETHUSD",1739042111901,0.75192729,2635.2,2634.7,0.0553057]
["bitfinex","ETHUSD",1739042112331,0.74250841,2635.0,2634.6,0.8054]
["bitfinex","ETHUSD",1739042112838,0.74250841,2635.0,2634.7,0.0553057]
["bitfinex","ETHUSD",1739042113132,1.56451927,2635.0,2634.6,0.8054]
["bitfinex","ETHUSD",1739042113331,0.7936,2634.9,2633.8,3.79676]
["bitfinex","ETHUSD",1739042113531,4.51927292,2634.9,2634.7,0.0553057]
["bitfinex","ETHUSD",1739042113712,5.0,2634.8,2634.3,0.8054]
["bitfinex","ETHUSD",1739042113912,0.95192729,2634.7,2634.3,0.8054]
["bitfinex","ETHUSD",1739042114113,4.51927292,2634.9,2634.4,0.0555734]
["bitfinex","ETHUSD",1739042114514,4.51927292,2634.9,2634.3,0.8054]
["bitfinex","ETHUSD",1739042114942,4.51927292,2634.9,2634.4,0.05561774]
["bitfinex","ETHUSD",1739042115242,4.51927292,2634.9,2634.3,0.8054]
["bitfinex","ETHUSD",1739042115409,3.0,2634.8,2634.4,0.05561774]
["bitfinex","ETHUSD",1739042115616,3.90837922,2634.8,2634.3,0.8054]
["bitfinex","ETHUSD",1739042115815,3.90837922,2634.8,2634.4,0.05561774]
["bitfinex","ETHUSD",1739042116020,3.90837922,2634.8,2634.3,0.8054]
["bitfinex","ETHUSD",1739042116227,3.90837922,2634.8,2634.4,0.05561774]
["bitfinex","ETHUSD",1739042116435,3.90837922,2634.8,2634.3,0.8054]
["bitfinex","ETHUSD",1739042116637,3.90837922,2634.8,2634.4,0.05561774]
["bitfinex","ETHUSD",1739042116850,3.0,2634.8,2634.3,0.8054]
["bitfinex","ETHUSD",1739042117012,3.72567292,2634.9,2634.5,0.8054]
["bitfinex","ETHUSD",1739042117344,3.72567292,2634.9,2634.7,0.8054]
["bitfinex","ETHUSD",1739042117504,3.72567292,2634.9,2634.6,0.05547211]
["bitfinex","ETHUSD",1739042117833,3.0,2634.8,2634.5,0.8054]
["bitfinex","ETHUSD",1739042118026,3.72567292,2634.9,2634.6,0.05542284]
["bitfinex","ETHUSD",1739042118231,3.37256729,2634.8,2634.5,0.8054]
["bitfinex","ETHUSD",1739042118424,3.0,2634.8,2634.6,0.05542284]
["bitfinex","ETHUSD",1739042120945,3.0,2634.8,2634.5,0.8054]
["bitfinex","ETHUSD",1739042121246,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042121543,3.0,2634.8,2634.3,0.05569549]
["bitfinex","ETHUSD",1739042121932,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042122134,3.0,2634.8,2634.4,0.0556473]
["bitfinex","ETHUSD",1739042122324,3.84601894,2634.8,2634.3,0.05573984]
["bitfinex","ETHUSD",1739042122510,3.84601894,2634.8,2634.5,0.05555478]
["bitfinex","ETHUSD",1739042122711,3.84601894,2634.8,2634.4,0.0556473]
["bitfinex","ETHUSD",1739042123012,3.84601894,2634.8,2634.5,0.05555478]
["bitfinex","ETHUSD",1739042123214,3.84601894,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042123548,3.84601894,2634.8,2634.3,0.05573984]
["bitfinex","ETHUSD",1739042123916,3.84601894,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042124116,3.0,2634.8,2634.4,0.0556473]
["bitfinex","ETHUSD",1739042124446,3.0,2634.8,2634.5,0.05555478]
["bitfinex","ETHUSD",1739042125048,3.0,2634.8,2634.6,0.05546226]
["bitfinex","ETHUSD",1739042125247,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042125425,3.0,2634.8,2634.3,0.05573984]
["bitfinex","ETHUSD",1739042125744,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042125942,3.0,2634.8,2634.4,0.0556473]
["bitfinex","ETHUSD",1739042126116,3.84601894,2634.8,2634.3,0.05573984]
["bitfinex","ETHUSD",1739042126313,3.84601894,2634.8,2634.5,0.05567303]
["bitfinex","ETHUSD",1739042126644,3.84601894,2634.8,2634.6,0.05558051]
["bitfinex","ETHUSD",1739042126848,3.84601894,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042127049,3.84601894,2634.8,2634.3,0.05585809]
["bitfinex","ETHUSD",1739042127250,0.93062083,2634.7,2634.2,0.8054]
["bitfinex","ETHUSD",1739042127547,0.93062083,2634.7,2634.3,0.05585809]
["bitfinex","ETHUSD",1739042127946,0.93062083,2634.7,2634.2,0.8054]
["bitfinex","ETHUSD",1739042128142,0.93062083,2634.7,2634.4,0.05585425]
["bitfinex","ETHUSD",1739042128348,0.93062083,2634.7,2634.3,0.05594678]
["bitfinex","ETHUSD",1739042128537,0.93062083,2634.7,2634.2,0.8054]
["bitfinex","ETHUSD",1739042128850,0.93062083,2634.7,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042129057,0.93062083,2634.7,2634.2,0.8054]
["bitfinex","ETHUSD",1739042129210,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042129413,3.0,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042129611,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042129815,3.0,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042130087,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042130253,3.0,2634.8,2634.4,0.05586903]
["bitfinex","ETHUSD",1739042130436,0.84601894,2634.7,2634.2,0.8054]
["bitfinex","ETHUSD",1739042130745,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042130952,3.0,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042131351,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042131648,3.0,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042131821,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042132023,3.84601894,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042132227,3.84601894,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042132428,3.84601894,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042132628,3.84601894,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042132840,3.84601894,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042133013,3.84601894,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042133217,3.84601894,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042133446,3.84601894,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042133750,0.93062083,2634.7,2634.2,0.8054]
["bitfinex","ETHUSD",1739042133938,3.0,2634.8,2634.4,0.05586903]
["bitfinex","ETHUSD",1739042134146,3.0,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042134330,3.0,2634.8,2634.2,0.8054]
["bitfinex","ETHUSD",1739042134531,3.0,2634.8,2634.4,0.05586903]
["bitfinex","ETHUSD",1739042134733,3.0,2634.8,2634.3,0.05596156]
["bitfinex","ETHUSD",1739042134935,3.0,2634.8,2634.4,0.785]
["bitfinex","ETHUSD",1739042135335,3.0,2634.8,2634.5,0.05577651]
["bitfinex","ETHUSD",1739042135741,3.0,2634.8,2634.4,0.785]
["bitfinex","ETHUSD",1739042136139,3.0,2634.8,2634.5,0.05577651]
["bitfinex","ETHUSD",1739042138225,3.0,2634.8,2633.9,0.785]
["bitfinex","ETHUSD",1739042138226,3.0,2634.6,2633.9,0.785]
["bitfinex","ETHUSD",1739042138426,1.52225155,2634.7,2634.0,0.05424001]
["bitfinex","ETHUSD",1739042140148,0.7752,2634.7,2634.0,0.05424001]
["bitfinex","ETHUSD",1739042141558,0.7752,2634.4,2633.7,0.785]
["bitfinex","ETHUSD",1739042142059,0.74531847,2634.2,2633.8,0.05449414]
["bitfinex","ETHUSD",1739042142356,0.74531847,2634.2,2633.7,0.785]
["bitfinex","ETHUSD",1739042142661,0.74531847,2634.2,2633.8,0.05449414]
["bitfinex","ETHUSD",1739042142952,0.74531847,2634.2,2633.3,0.55]
["bitfinex","ETHUSD",1739042143154,0.74531847,2634.2,2633.9,0.05440158]
["bitfinex","ETHUSD",1739042143155,0.7571,2634.1,2633.9,0.05440158]
["bitfinex","ETHUSD",1739042143356,5.7571,2634.1,2633.2,0.7995]
["bitfinex","ETHUSD",1739042143531,3.65024185,2634.0,2633.2,0.7995]
["bitfinex","ETHUSD",1739042143739,3.65024185,2634.0,2633.3,0.05300244]
["bitfinex","ETHUSD",1739042144247,0.7571,2633.9,2633.2,0.7995]
["bitfinex","ETHUSD",1739042144547,3.0,2633.7,2633.3,0.05300244]
["bitfinex","ETHUSD",1739042144924,3.0,2633.7,2633.2,0.7995]
["bitfinex","ETHUSD",1739042145260,4.51525979,2633.7,2633.3,0.05300244]
["bitfinex","ETHUSD",1739042145428,4.51525979,2633.7,2633.2,0.7995]
["bitfinex","ETHUSD",1739042145624,4.51525979,2633.7,2633.3,0.05300244]
["bitfinex","ETHUSD",1739042145974,4.51525979,2633.7,2633.2,0.7995]
["bitfinex","ETHUSD",1739042146459,4.51525979,2633.7,2633.3,0.05300244]
["bitfinex","ETHUSD",1739042146635,0.82409327,2633.6,2633.2,0.7995]
["bitfinex","ETHUSD",1739042146836,0.82409327,2633.6,2633.3,0.05300244]
["bitfinex","ETHUSD",1739042147147,0.82409327,2633.6,2633.2,0.7995]
["bitfinex","ETHUSD",1739042147544,0.82409327,2633.6,2633.3,0.05300244]
["bitfinex","ETHUSD",1739042147855,3.72567292,2633.8,2633.4,0.7995]
["bitfinex","ETHUSD",1739042148026,0.7571,2634.1,2633.5,0.05281724]
["bitfinex","ETHUSD",1739042148027,0.19489583,2634.0,2633.5,0.05281724]
["bitfinex","ETHUSD",1739042148221,3.7571,2634.1,2633.5,0.05281724]
["bitfinex","ETHUSD",1739042148427,0.74827729,2634.0,2633.5,0.05281724]
["bitfinex","ETHUSD",1739042148630,0.74987932,2633.9,2633.5,0.05281724]
["bitfinex","ETHUSD",1739042149444,0.7571,2633.8,2633.2,0.7995]
["bitfinex","ETHUSD",1739042149640,0.7571,2633.8,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042149839,0.7571,2633.8,2633.2,0.7995]
["bitfinex","ETHUSD",1739042150040,0.7571,2633.8,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042150254,0.7571,2633.8,2633.2,0.7995]
["bitfinex","ETHUSD",1739042150453,0.7571,2633.8,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042150667,1.00220195,2633.8,2633.2,0.7995]
["bitfinex","ETHUSD",1739042150973,1.00220195,2633.8,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042151264,1.00220195,2633.8,2633.2,0.7995]
["bitfinex","ETHUSD",1739042151464,1.00220195,2633.8,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042151664,1.00220195,2633.8,2633.2,0.7995]
["bitfinex","ETHUSD",1739042151845,1.00220195,2633.8,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042152047,1.00220195,2633.8,2633.2,0.7995]
["bitfinex","ETHUSD",1739042152267,1.00220195,2633.8,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042152472,0.24510195,2633.8,2633.2,0.7995]
["bitfinex","ETHUSD",1739042152682,0.24510195,2633.8,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042152984,0.24510195,2633.8,2633.2,0.7995]
["bitfinex","ETHUSD",1739042153185,0.24510195,2633.8,2633.4,0.05340284]
["bitfinex","ETHUSD",1739042153368,0.24510195,2633.8,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042153666,0.24510195,2633.8,2633.4,0.05340284]
["bitfinex","ETHUSD",1739042153832,3.0,2633.7,2633.2,0.7995]
["bitfinex","ETHUSD",1739042154035,3.0,2633.7,2633.3,0.05349544]
["bitfinex","ETHUSD",1739042154232,3.0,2633.7,2633.4,0.7995]
["bitfinex","ETHUSD",1739042154434,3.0,2633.7,2633.5,0.05331024]
["bitfinex","ETHUSD",1739042159149,3.74827729,2633.7,2633.5,0.05331024]
["bitfinex","ETHUSD",1739042159576,3.74827729,2633.7,2633.1,0.7995]
["bitfinex","ETHUSD",1739042159956,3.74827729,2633.7,2633.2,0.05398731]
["bitfinex","ETHUSD",1739042160155,3.0,2633.7,2633.3,0.7995]
["bitfinex","ETHUSD",1739042160554,3.0,2633.7,2633.4,0.0538021]
["bitfinex","ETHUSD",1739042160757,3.0,2633.7,2633.5,0.7995]
["bitfinex","ETHUSD",1739042161282,4.48277292,2634.4,2633.7,0.7995]
["bitfinex","ETHUSD",1739042161482,3.72567292,2634.4,2633.8,0.05346628]
["bitfinex","ETHUSD",1739042161642,3.72567292,2634.4,2633.9,0.7995]
["bitfinex","ETHUSD",1739042161848,3.72567292,2634.4,2634.0,0.05315786]
["bitfinex","ETHUSD",1739042162048,3.0,2634.3,2634.0,0.05315786]
["bitfinex","ETHUSD",1739042162248,3.0,2634.3,2633.9,0.7995]
["bitfinex","ETHUSD",1739042162446,0.74376237,2634.4,2633.9,0.7995]
["bitfinex","ETHUSD",1739042162650,1.0585,2635.2,2634.0,0.05315786]
["bitfinex","ETHUSD",1739042162851,3.0,2635.0,2634.1,0.7635]
["bitfinex","ETHUSD",1739042163284,4.20409021,2635.1,2634.1,0.7635]
["bitfinex","ETHUSD",1739042163489,4.20409021,2635.1,2634.2,0.05297276]
["bitfinex","ETHUSD",1739042163848,0.74414254,2634.7,2634.2,0.05297276]
["bitfinex","ETHUSD",1739042164049,3.72567292,2635.1,2634.3,0.7635]
["bitfinex","ETHUSD",1739042164268,3.72567292,2635.1,2634.5,0.7635]
["bitfinex","ETHUSD",1739042164552,3.0,2635.0,2634.6,0.0524153]
["bitfinex","ETHUSD",1739042164769,0.75889309,2634.9,2634.6,0.0524153]
["bitfinex","ETHUSD",1739042164985,0.75889309,2634.9,2634.5,0.7635]
["bitfinex","ETHUSD",1739042165285,0.75889309,2634.9,2634.6,0.0524153]
["bitfinex","ETHUSD",1739042165487,0.75889309,2634.9,2634.5,0.7635]
["bitfinex","ETHUSD",1739042165704,0.75889309,2634.9,2634.6,0.0524153]
["bitfinex","ETHUSD",1739042166859,3.0,2635.0,2634.6,0.0524153]
["bitfinex","ETHUSD",1739042167469,0.96767913,2635.1,2634.6,0.0524153]
["bitfinex","ETHUSD",1739042167678,0.77265521,2635.1,2634.7,0.7635]
["bitfinex","ETHUSD",1739042167877,0.77265521,2635.1,2634.8,0.05201835]
["bitfinex","ETHUSD",1739042168087,0.77265521,2635.1,2634.7,0.7635]
["bitfinex","ETHUSD",1739042168282,0.77265521,2635.1,2634.8,0.05198385]
["bitfinex","ETHUSD",1739042168486,0.77265521,2635.1,2634.7,0.7635]
["bitfinex","ETHUSD",1739042168825,0.7805,2635.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739042168826,0.19292585,2635.4,2634.9,0.7635]
["bitfinex","ETHUSD",1739042169304,0.77280727,2635.5,2635.0,0.05174466]
["bitfinex","ETHUSD",1739042171989,0.77280727,2635.5,2635.1,0.7635]
["bitfinex","ETHUSD",1739042172396,3.0,2635.6,2635.2,0.0515597]
["bitfinex","ETHUSD",1739042172940,3.72567292,2635.7,2635.3,0.7635]
["bitfinex","ETHUSD",1739042173425,3.0,2635.6,2635.4,0.05137477]
["bitfinex","ETHUSD",1739042174220,3.76610976,2635.6,2635.3,0.7635]
["bitfinex","ETHUSD",1739042175180,3.76610976,2635.6,2634.6,0.7635]
["bitfinex","ETHUSD",1739042175340,3.0,2635.6,2634.8,0.7635]
["bitfinex","ETHUSD",1739042175537,3.0,2635.6,2635.1,0.55]
["bitfinex","ETHUSD",1739042175820,3.72567292,2635.7,2635.3,0.7635]
["bitfinex","ETHUSD",1739042175986,3.0,2635.9,2635.4,0.05055181]
["bitfinex","ETHUSD",1739042176190,3.0,2635.9,2635.5,0.7635]
["bitfinex","ETHUSD",1739042176839,3.0,2635.9,2635.6,0.0503669]
["bitfinex","ETHUSD",1739042177009,3.72567292,2636.3,2635.7,0.7635]
["bitfinex","ETHUSD",1739042177208,3.72567292,2636.3,2635.8,0.04982736]
["bitfinex","ETHUSD",1739042177387,0.7805,2636.8,2635.8,0.7635]
["bitfinex","ETHUSD",1739042177723,0.45061729,2636.7,2636.0,0.7635]
["bitfinex","ETHUSD",1739042177930,0.74532461,2636.6,2636.0,0.7635]
["bitfinex","ETHUSD",1739042178095,0.74532461,2636.6,2636.1,0.04931869]
["bitfinex","ETHUSD",1739042183713,0.7936,2636.5,2636.1,0.04931869]
["bitfinex","ETHUSD",1739042186254,0.74532461,2636.6,2636.1,0.04931869]
["bitfinex","ETHUSD",1739042187149,3.72567292,2636.9,2636.2,0.8304]
["bitfinex","ETHUSD",1739042187531,3.0,2636.8,2636.3,0.04873999]
["bitfinex","ETHUSD",1739042187729,0.95237159,2637.0,2636.4,0.8304]
["bitfinex","ETHUSD",1739042187951,0.76209646,2637.0,2636.4,0.8304]
["bitfinex","ETHUSD",1739042188122,0.76209646,2637.0,2636.5,0.87890107]
["bitfinex","ETHUSD",1739042188325,3.76209646,2637.0,2636.5,0.87890107]
["bitfinex","ETHUSD",1739042190533,3.0,2637.0,2636.6,0.0379267]
["bitfinex","ETHUSD",1739042190855,3.0,2637.0,2636.7,0.87845551]
["bitfinex","ETHUSD",1739042192766,3.0,2637.0,2635.8,5.31]
["bitfinex","ETHUSD",1739042192921,3.0,2637.0,2635.8,9.10386]
["bitfinex","ETHUSD",1739042193122,3.0,2637.0,2635.9,0.04699705]
["bitfinex","ETHUSD",1739042193323,0.75192729,2636.9,2635.9,1.39647875]
["bitfinex","ETHUSD",1739042193944,0.76632164,2636.8,2635.9,1.39647875]
["bitfinex","ETHUSD",1739042195850,0.76632164,2636.8,2636.0,0.8304]
["bitfinex","ETHUSD",1739042196047,0.76632164,2636.8,2636.1,0.04535895]
["bitfinex","ETHUSD",1739042200057,0.19639667,2637.0,2636.2,0.8304]
["bitfinex","ETHUSD",1739042200260,3.72567292,2637.1,2636.4,0.8304]
["bitfinex","ETHUSD",1739042200556,3.72567292,2637.1,2636.6,0.8304]
["bitfinex","ETHUSD",1739042200746,3.72567292,2637.1,2636.8,0.8304]
["bitfinex","ETHUSD",1739042200948,3.72567292,2637.8,2636.8,0.8304]
["bitfinex","ETHUSD",1739042201146,3.72567292,2637.8,2637.0,0.8304]
["bitfinex","ETHUSD",1739042201550,3.72567292,2637.8,2637.1,0.0424247]
["bitfinex","ETHUSD",1739042201753,3.40036729,2637.7,2637.1,0.0424247]
["bitfinex","ETHUSD",1739042202557,0.40036729,2637.7,2637.1,0.0424247]
["bitfinex","ETHUSD",1739042203155,3.40036729,2637.7,2637.1,0.0424247]
["bitfinex","ETHUSD",1739042203357,0.76377154,2637.5,2637.1,0.0424247]
["bitfinex","ETHUSD",1739042209470,0.76377154,2637.5,2637.2,0.8115]
["bitfinex","ETHUSD",1739042210273,0.76377154,2637.5,2637.3,0.04206299]
["bitfinex","ETHUSD",1739042210461,0.76377154,2637.5,2637.2,0.8115]
["bitfinex","ETHUSD",1739042210663,0.76377154,2637.5,2637.4,0.04197067]
["bitfinex","ETHUSD",1739042210837,0.76377154,2637.5,2637.2,0.8115]
["bitfinex","ETHUSD",1739042211167,0.76377154,2637.5,2637.3,0.04206299]
["bitfinex","ETHUSD",1739042211466,0.76377154,2637.5,2637.2,0.8115]
["bitfinex","ETHUSD",1739042211667,0.76377154,2637.5,2637.3,0.04155635]
["bitfinex","ETHUSD",1739042211975,0.76377154,2637.5,2637.2,0.8115]
["bitfinex","ETHUSD",1739042212162,0.76377154,2637.5,2637.4,0.04146402]
["bitfinex","ETHUSD",1739042212472,4.23642869,2637.5,2636.9,0.8115]
["bitfinex","ETHUSD",1739042212681,5.67842161,2637.5,2637.0,0.04037708]
["bitfinex","ETHUSD",1739042213062,3.0,2637.4,2637.0,0.04037708]
["bitfinex","ETHUSD",1739042213671,3.0,2637.4,2636.7,0.8115]
["bitfinex","ETHUSD",1739042213877,0.86784216,2637.3,2636.8,0.04065031]
["bitfinex","ETHUSD",1739042214172,0.86784216,2637.3,2636.7,0.8115]
["bitfinex","ETHUSD",1739042214569,0.86784216,2637.3,2636.8,0.04069457]
["bitfinex","ETHUSD",1739042214953,0.86784216,2637.3,2636.7,0.8115]
["bitfinex","ETHUSD",1739042215464,0.86784216,2637.3,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042215669,1.06144932,2637.3,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042215877,0.40614493,2637.2,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042216861,2.81326717,2637.4,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042217179,0.74509401,2637.2,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042217346,2.81326717,2637.4,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042217543,3.54842118,2637.4,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042217757,3.74182702,2637.4,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042218350,0.76852406,2637.3,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042218555,0.8126,2637.2,2636.8,0.04074376]
["bitfinex","ETHUSD",1739042218757,0.8126,2637.2,2636.5,0.8115]
["bitfinex","ETHUSD",1739042219144,0.8126,2637.2,2636.6,0.04238932]
["bitfinex","ETHUSD",1739042220214,3.0,2637.1,2636.6,0.04238932]
["bitfinex","ETHUSD",1739042220377,0.75382729,2637.0,2636.3,0.8115]
["bitfinex","ETHUSD",1739042220571,0.8126,2636.9,2636.3,0.8115]
["bitfinex","ETHUSD",1739042220762,0.8126,2636.9,2636.4,0.0428002]
["bitfinex","ETHUSD",1739042220964,0.77566111,2636.7,2636.4,0.0428002]
["bitfinex","ETHUSD",1739042221166,0.77566111,2636.7,2635.3,3.79456]
["bitfinex","ETHUSD",1739042221353,0.77566111,2636.7,2635.5,0.8115]
["bitfinex","ETHUSD",1739042221677,0.77566111,2636.7,2635.6,0.0409595]
["bitfinex","ETHUSD",1739042221877,0.77566111,2636.7,2635.7,0.84943769]
["bitfinex","ETHUSD",1739042222176,0.77566111,2636.7,2635.8,0.87257462]
["bitfinex","ETHUSD",1739042222978,0.77566111,2636.7,2635.9,0.8318]
["bitfinex","ETHUSD",1739042223282,0.77566111,2636.7,2636.1,0.8318]
["bitfinex","ETHUSD",1739042223448,0.77566111,2636.7,2636.2,0.0405575]
["bitfinex","ETHUSD",1739042224489,3.19731498,2636.8,2636.2,0.0405575]
["bitfinex","ETHUSD",1739042224688,3.94854074,2636.8,2636.2,0.0405575]
["bitfinex","ETHUSD",1739042224888,3.94854074,2636.8,2636.1,0.8318]
["bitfinex","ETHUSD",1739042225091,4.79722211,2636.8,2636.3,0.04044542]
["bitfinex","ETHUSD",1739042225267,3.0,2636.6,2636.2,0.04053782]
["bitfinex","ETHUSD",1739042225468,0.7756,2636.7,2635.3,0.8318]
["bitfinex","ETHUSD",1739042225679,0.7756,2636.7,2635.4,0.8318]
["bitfinex","ETHUSD",1739042225881,3.19731498,2636.8,2635.7,0.8318]
["bitfinex","ETHUSD",1739042226081,3.19731498,2636.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739042226082,3.19731498,2636.8,2635.8,0.4626]
["bitfinex","ETHUSD",1739042226267,3.19731498,2636.8,2635.9,0.8318]
["bitfinex","ETHUSD",1739042226595,0.76474631,2636.6,2636.0,0.04076693]
["bitfinex","ETHUSD",1739042228796,0.8289,2636.5,2636.0,0.04076693]
["bitfinex","ETHUSD",1739042229097,0.8289,2636.5,2635.9,0.8318]
["bitfinex","ETHUSD",1739042230005,1.28826463,2636.5,2635.9,0.8318]
["bitfinex","ETHUSD",1739042230501,11.72567292,2636.4,2635.6,0.7896]
["bitfinex","ETHUSD",1739042230683,6.72567292,2636.4,2635.6,0.7896]
["bitfinex","ETHUSD",1739042232096,0.74902213,2636.2,2635.6,0.7896]
["bitfinex","ETHUSD",1739042232265,3.0,2636.1,2635.6,0.7896]
["bitfinex","ETHUSD",1739042233168,4.57636951,2636.1,2635.6,0.7896]
["bitfinex","ETHUSD",1739042233613,0.77370599,2635.8,2635.6,0.7896]
["bitfinex","ETHUSD",1739042234814,3.74746951,2636.1,2635.6,0.7896]
["bitfinex","ETHUSD",1739042234970,3.0,2636.1,2635.6,0.7896]
["bitfinex","ETHUSD",1739042235175,3.0,2636.1,2635.7,0.0399048]
["bitfinex","ETHUSD",1739042235713,3.0,2636.1,2635.6,0.7896]
["bitfinex","ETHUSD",1739042235998,3.0,2636.1,2635.7,0.0399048]
["bitfinex","ETHUSD",1739042236201,3.19375748,2636.1,2635.7,0.0399048]
["bitfinex","ETHUSD",1739042236395,0.75752857,2635.9,2635.6,0.7896]
["bitfinex","ETHUSD",1739042236894,0.75752857,2635.9,2635.7,0.0399048]
["bitfinex","ETHUSD",1739042237084,0.75752857,2635.9,2635.6,0.7896]
["bitfinex","ETHUSD",1739042237399,0.75752857,2635.9,2635.7,0.0399048]
["bitfinex","ETHUSD",1739042238796,1.15265717,2635.9,2635.7,0.0399048]
["bitfinex","ETHUSD",1739042239003,1.15265717,2635.9,2635.3,0.7896]
["bitfinex","ETHUSD",1739042239407,1.15265717,2635.9,2635.4,0.04041349]
["bitfinex","ETHUSD",1739042239784,1.15265717,2635.9,2635.3,0.7896]
["bitfinex","ETHUSD",1739042239982,0.75752857,2635.9,2635.3,0.7896]
["bitfinex","ETHUSD",1739042240298,0.75752857,2635.9,2635.4,0.04048242]
["bitfinex","ETHUSD",1739042240703,0.75752857,2635.9,2635.3,0.7896]
["bitfinex","ETHUSD",1739042241074,0.75752857,2635.9,2635.4,0.04048242]
["bitfinex","ETHUSD",1739042241413,0.75752857,2635.9,2635.3,0.7896]
["bitfinex","ETHUSD",1739042241905,0.75752857,2635.9,2635.4,0.04048242]
["bitfinex","ETHUSD",1739042242274,0.75752857,2635.9,2635.3,0.7896]
["bitfinex","ETHUSD",1739042242509,0.75752857,2635.9,2635.4,0.04048242]
["bitfinex","ETHUSD",1739042242743,0.75752857,2635.9,2635.3,0.7896]
["bitfinex","ETHUSD",1739042242894,1.23554717,2635.9,2635.3,0.7896]
["bitfinex","ETHUSD",1739042243214,3.0,2635.8,2635.4,0.04048242]
["bitfinex","ETHUSD",1739042243411,3.7959,2635.6,2635.0,0.8053]
["bitfinex","ETHUSD",1739042243574,7.52157292,2635.6,2635.0,0.8053]
["bitfinex","ETHUSD",1739042243774,0.75215729,2635.5,2635.1,0.04098631]
["bitfinex","ETHUSD",1739042243980,5.0,2635.4,2634.8,0.8053]
["bitfinex","ETHUSD",1739042244200,0.7959,2635.2,2634.2,0.8053]
["bitfinex","ETHUSD",1739042244381,3.0,2635.1,2634.2,0.8053]
["bitfinex","ETHUSD",1739042244574,3.0,2635.1,2634.3,0.04172637]
["bitfinex","ETHUSD",1739042244794,3.82760533,2635.1,2634.3,0.04172637]
["bitfinex","ETHUSD",1739042245188,3.72567292,2635.0,2634.3,0.04172637]
["bitfinex","ETHUSD",1739042245387,0.7959,2634.8,2633.1,0.8053]
["bitfinex","ETHUSD",1739042245612,3.0,2634.7,2633.1,0.8053]
["bitfinex","ETHUSD",1739042245811,3.0,2634.7,2633.2,0.04125447]
["bitfinex","ETHUSD",1739042246025,3.0,2634.7,2632.9,3.79808]
["bitfinex","ETHUSD",1739042246026,0.75215729,2634.6,2633.3,0.8053]
["bitfinex","ETHUSD",1739042246206,0.75215729,2634.6,2633.3,0.84500736]
["bitfinex","ETHUSD",1739042248823,0.75227677,2634.2,2633.3,0.84500736]
["bitfinex","ETHUSD",1739042250822,3.0,2634.4,2633.6,0.55]
["bitfinex","ETHUSD",1739042251001,3.0,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739042251202,3.72567292,2634.5,2633.8,0.55]
["bitfinex","ETHUSD",1739042251401,3.72567292,2634.5,2633.9,0.84445185]
["bitfinex","ETHUSD",1739042251596,0.77404982,2634.8,2633.9,0.84445185]
["bitfinex","ETHUSD",1739042251993,3.0,2634.9,2633.9,0.84445185]
["bitfinex","ETHUSD",1739042253734,0.75557481,2634.8,2633.9,0.84445185]
["bitfinex","ETHUSD",1739042254127,3.0,2634.9,2633.9,0.84445185]
["bitfinex","ETHUSD",1739042254328,6.72567292,2634.9,2634.1,0.8053]
["bitfinex","ETHUSD",1739042254702,6.72567292,2634.9,2634.2,0.03933229]
["bitfinex","ETHUSD",1739042258443,0.7959,2634.8,2634.2,0.03933229]
["bitfinex","ETHUSD",1739042258645,0.74267189,2634.5,2633.9,0.8053]
["bitfinex","ETHUSD",1739042258851,0.74267189,2634.5,2634.3,0.03923975]
["bitfinex","ETHUSD",1739042259164,0.74267189,2634.5,2633.6,5.31]
["bitfinex","ETHUSD",1739042259165,3.7959,2634.4,2633.6,0.8053]
["bitfinex","ETHUSD",1739042259495,3.7959,2634.4,2633.7,0.04134582]
["bitfinex","ETHUSD",1739042259742,0.82642448,2634.3,2633.7,0.04134582]
["bitfinex","ETHUSD",1739042261255,3.7959,2634.4,2633.7,0.04134582]
["bitfinex","ETHUSD",1739042261554,4.54761681,2634.4,2633.7,0.04134582]
["bitfinex","ETHUSD",1739042262139,4.74217852,2634.4,2633.7,0.04134582]
["bitfinex","ETHUSD",1739042262955,3.92382555,2634.5,2633.8,0.8061]
["bitfinex","ETHUSD",1739042263251,3.92382555,2634.5,2633.9,0.04114644]
["bitfinex","ETHUSD",1739042264262,4.68660924,2634.5,2633.9,0.04114644]
["bitfinex","ETHUSD",1739042265319,3.72567292,2634.7,2634.0,0.8061]
["bitfinex","ETHUSD",1739042265707,3.72567292,2634.7,2634.1,0.04094708]
["bitfinex","ETHUSD",1739042266710,3.96516798,2634.7,2634.1,0.04094708]
["bitfinex","ETHUSD",1739042266909,3.0,2634.6,2634.1,0.04094708]
["bitfinex","ETHUSD",1739042267209,3.0,2634.6,2634.2,0.04084742]
["bitfinex","ETHUSD",1739042267425,3.0,2634.6,2634.0,0.8061]
["bitfinex","ETHUSD",1739042267641,3.0,2634.6,2634.3,0.04074776]
["bitfinex","ETHUSD",1739042267957,3.0,2634.6,2634.0,0.8061]
["bitfinex","ETHUSD",1739042268322,0.6965168,2634.5,2634.1,0.04094708]
["bitfinex","ETHUSD",1739042269534,3.8062,2634.6,2634.1,0.04094708]
["bitfinex","ETHUSD",1739042269742,7.53187292,2634.6,2634.1,0.04094708]
["bitfinex","ETHUSD",1739042271118,6.72567292,2634.6,2634.1,0.04094708]
["bitfinex","ETHUSD",1739042272471,0.68075143,2635.3,2634.1,0.04094708]
["bitfinex","ETHUSD",1739042272472,3.72567292,2635.2,2634.4,3.79588]
["bitfinex","ETHUSD",1739042272788,3.72567292,2635.2,2634.6,0.8061]
["bitfinex","ETHUSD",1739042273167,3.0,2635.1,2634.7,0.05252986]
["bitfinex","ETHUSD",1739042274363,3.0,2635.1,2634.8,0.8061]
["bitfinex","ETHUSD",1739042274728,3.0,2635.1,2634.9,0.04389233]
["bitfinex","ETHUSD",1739042275051,3.0,2635.1,2634.8,0.8061]
["bitfinex","ETHUSD",1739042275461,3.0,2635.6,2634.9,0.04389233]
["bitfinex","ETHUSD",1739042275663,4.72510482,2635.7,2635.0,0.84404855]
["bitfinex","ETHUSD",1739042275961,4.48081295,2635.7,2635.0,0.89181337]
["bitfinex","ETHUSD",1739042276164,3.0,2635.6,2635.0,0.85386482]
["bitfinex","ETHUSD",1739042276970,0.75514003,2635.7,2635.0,0.85386482]
["bitfinex","ETHUSD",1739042279354,1.23584341,2635.7,2635.0,0.85386482]
["bitfinex","ETHUSD",1739042281640,3.0,2635.6,2635.0,0.85386482]
["bitfinex","ETHUSD",1739042284375,0.24569376,2635.9,2635.2,0.804]
["bitfinex","ETHUSD",1739042284575,3.72567292,2636.0,2635.2,0.804]
["bitfinex","ETHUSD",1739042284775,3.0,2635.9,2635.2,0.804]
["bitfinex","ETHUSD",1739042285081,3.0,2635.9,2635.3,0.05166316]
["bitfinex","ETHUSD",1739042285642,3.77144946,2635.9,2635.3,0.05166316]
["bitfinex","ETHUSD",1739042285942,0.8274,2635.8,2635.3,0.05166316]
["bitfinex","ETHUSD",1739042286154,0.8274,2635.8,2635.2,0.804]
["bitfinex","ETHUSD",1739042287582,3.0,2635.6,2634.9,0.804]
["bitfinex","ETHUSD",1739042287809,0.8274,2635.5,2634.9,0.804]
["bitfinex","ETHUSD",1739042288082,0.8274,2635.3,2633.9,0.804]
["bitfinex","ETHUSD",1739042288254,3.0,2635.1,2633.9,0.804]
["bitfinex","ETHUSD",1739042288450,3.0,2635.1,2633.6,7.59398]
["bitfinex","ETHUSD",1739042288451,3.0,2635.1,2634.0,0.04445573]
["bitfinex","ETHUSD",1739042288670,3.0,2635.1,2634.1,0.804]
["bitfinex","ETHUSD",1739042288864,0.8274,2635.0,2634.1,0.804]
["bitfinex","ETHUSD",1739042289070,0.75530729,2634.9,2634.2,0.04423978]
["bitfinex","ETHUSD",1739042289448,0.75530729,2634.9,2634.1,0.804]
["bitfinex","ETHUSD",1739042289981,0.75530729,2634.9,2634.2,0.04423978]
["bitfinex","ETHUSD",1739042290300,0.75530729,2634.9,2634.1,0.804]
["bitfinex","ETHUSD",1739042290775,0.75530729,2634.9,2634.2,0.59423978]
["bitfinex","ETHUSD",1739042290981,1.57925113,2635.0,2634.2,0.59423978]
["bitfinex","ETHUSD",1739042291167,1.57925113,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739042291368,1.57925113,2635.0,2634.3,0.04413181]
["bitfinex","ETHUSD",1739042291575,1.57925113,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739042291793,1.57925113,2635.0,2634.3,0.04413181]
["bitfinex","ETHUSD",1739042291971,3.83049241,2634.9,2634.2,0.55]
["bitfinex","ETHUSD",1739042292166,0.83049241,2634.9,2634.3,0.04413181]
["bitfinex","ETHUSD",1739042292482,1.57925113,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739042292677,3.72567292,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1739042293061,3.72567292,2635.1,2634.5,0.04790827]
["bitfinex","ETHUSD",1739042293673,3.0,2635.0,2634.5,0.04790827]
["bitfinex","ETHUSD",1739042294070,4.47458515,2635.1,2634.5,0.04790827]
["bitfinex","ETHUSD",1739042294071,3.72567292,2635.1,2634.7,0.804]
["bitfinex","ETHUSD",1739042294489,3.0,2635.0,2634.8,0.04394275]
["bitfinex","ETHUSD",1739042294889,3.0,2635.0,2634.7,0.804]
["bitfinex","ETHUSD",1739042295901,3.72567292,2635.1,2634.7,0.804]
["bitfinex","ETHUSD",1739042296106,3.72567292,2635.1,2634.8,0.04394275]
["bitfinex","ETHUSD",1739042296276,3.0,2635.0,2634.8,0.04394275]
["bitfinex","ETHUSD",1739042296603,3.0,2635.0,2634.7,0.804]
["bitfinex","ETHUSD",1739042296897,3.0,2635.0,2634.8,0.04793754]
["bitfinex","ETHUSD",1739042297259,3.0,2635.0,2634.7,0.804]
["bitfinex","ETHUSD",1739042297461,3.0,2635.0,2634.9,0.04781982]
["bitfinex","ETHUSD",1739042297679,3.0,2635.0,2634.8,0.04793754]
["bitfinex","ETHUSD",1739042297871,3.0,2635.0,2634.8,0.55]
["bitfinex","ETHUSD",1739042298073,3.72567292,2635.6,2635.1,0.804]
["bitfinex","ETHUSD",1739042298499,3.72567292,2635.6,2635.2,0.05221337]
["bitfinex","ETHUSD",1739042298703,3.0,2635.5,2635.2,0.05221337]
["bitfinex","ETHUSD",1739042298869,3.72567292,2635.6,2635.2,0.05221337]
["bitfinex","ETHUSD",1739042299075,0.8274,2636.1,2635.3,0.55]
["bitfinex","ETHUSD",1739042299282,0.8274,2636.1,2635.3,0.60208391]
["bitfinex","ETHUSD",1739042301115,1.59908853,2636.1,2635.3,0.05208391]
["bitfinex","ETHUSD",1739042301321,1.59908853,2636.1,2635.1,0.804]
["bitfinex","ETHUSD",1739042301480,0.8274,2636.0,2635.1,0.804]
["bitfinex","ETHUSD",1739042301809,0.8274,2636.0,2635.2,0.04720511]
["bitfinex","ETHUSD",1739042302108,0.8274,2636.0,2635.0,0.55]
["bitfinex","ETHUSD",1739042302317,0.8274,2636.0,2635.3,0.04708742]
["bitfinex","ETHUSD",1739042302511,3.0,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1739042302697,0.67256729,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1739042303021,0.67256729,2635.7,2635.1,0.0473228]
["bitfinex","ETHUSD",1739042303022,0.8301,2635.6,2635.1,0.0473228]
["bitfinex","ETHUSD",1739042303913,0.8301,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1739042304103,1.59730551,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1739042304406,1.59730551,2635.6,2635.1,0.05165503]
["bitfinex","ETHUSD",1739042304811,5.12429279,2635.6,2635.1,0.05165503]
["bitfinex","ETHUSD",1739042305379,5.3680225,2635.6,2635.1,0.05165503]
["bitfinex","ETHUSD",1739042305581,9.09369542,2635.6,2635.1,0.05165503]
["bitfinex","ETHUSD",1739042305800,9.09369542,2635.6,2634.9,0.804]
["bitfinex","ETHUSD",1739042306106,9.09369542,2635.6,2634.4,0.55]
["bitfinex","ETHUSD",1739042306312,3.90936954,2635.5,2634.6,0.55]
["bitfinex","ETHUSD",1739042306689,3.90936954,2635.5,2634.7,0.05206956]
["bitfinex","ETHUSD",1739042309118,3.90936954,2635.5,2634.8,0.7585]
["bitfinex","ETHUSD",1739042309416,3.90936954,2635.5,2634.8,0.81044005]
["bitfinex","ETHUSD",1739042311382,3.0,2635.3,2634.8,0.05194005]
["bitfinex","ETHUSD",1739042311681,3.0,2635.1,2634.5,0.7585]
["bitfinex","ETHUSD",1739042311888,1.27768729,2635.2,2634.5,0.7585]
["bitfinex","ETHUSD",1739042312098,0.7742,2635.1,2634.5,0.7585]
["bitfinex","ETHUSD",1739042312725,0.77132893,2634.9,2633.6,3.79696]
["bitfinex","ETHUSD",1739042312892,3.0,2634.8,2633.9,0.7585]
["bitfinex","ETHUSD",1739042313234,3.0,2634.8,2634.0,0.04420445]
["bitfinex","ETHUSD",1739042316632,3.0,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1739042316838,6.72567292,2634.8,2634.3,0.80274841]
["bitfinex","ETHUSD",1739042319611,7.47537311,2634.8,2634.3,0.80274841]
["bitfinex","ETHUSD",1739042320743,0.7742,2634.7,2634.3,0.04424841]
["bitfinex","ETHUSD",1739042321136,0.7742,2634.7,2634.1,0.7585]
["bitfinex","ETHUSD",1739042321437,0.7742,2634.7,2634.2,0.04460354]
["bitfinex","ETHUSD",1739042321640,0.7742,2634.7,2634.1,0.7585]
["bitfinex","ETHUSD",1739042321844,1.6762902,2634.7,2634.2,0.04460354]
["bitfinex","ETHUSD",1739042322043,1.6762902,2634.7,2634.1,0.7585]
["bitfinex","ETHUSD",1739042322360,1.6762902,2634.7,2634.2,0.04460354]
["bitfinex","ETHUSD",1739042322669,1.6762902,2634.7,2634.1,0.7585]
["bitfinex","ETHUSD",1739042323141,1.6762902,2634.7,2634.2,0.04460354]
["bitfinex","ETHUSD",1739042323342,0.76137058,2634.4,2634.2,0.04460354]
["bitfinex","ETHUSD",1739042323548,0.76137058,2634.4,2634.1,0.7585]
["bitfinex","ETHUSD",1739042323730,0.76137058,2634.4,2634.3,0.04465082]
["bitfinex","ETHUSD",1739042324054,0.76137058,2634.4,2634.1,0.7585]
["bitfinex","ETHUSD",1739042324548,0.76137058,2634.4,2634.2,0.04475878]
["bitfinex","ETHUSD",1739042324959,6.72567292,2634.8,2634.2,0.59475878]
["bitfinex","ETHUSD",1739042325114,6.72567292,2634.8,2634.3,0.8269]
["bitfinex","ETHUSD",1739042325540,6.72567292,2634.8,2634.5,0.8269]
["bitfinex","ETHUSD",1739042325855,6.72567292,2634.8,2634.6,0.04429248]
["bitfinex","ETHUSD",1739042326756,6.72567292,2634.8,2634.5,0.8269]
["bitfinex","ETHUSD",1739042327061,6.72567292,2634.8,2634.6,0.04429248]
["bitfinex","ETHUSD",1739042328530,3.72567292,2634.8,2634.7,0.55]
["bitfinex","ETHUSD",1739042328710,3.72567292,2634.8,2634.7,1.3355]
["bitfinex","ETHUSD",1739042328916,3.72567292,2634.8,2634.7,1.38339398]
["bitfinex","ETHUSD",1739042329471,6.72567292,2634.8,2634.7,1.38339398]
["bitfinex","ETHUSD",1739042329761,3.72567292,2634.8,2634.7,1.38339398]
["bitfinex","ETHUSD",1739042331418,0.99838279,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1739042331638,0.77021578,2635.4,2635.0,0.05220522]
["bitfinex","ETHUSD",1739042334861,1.53171578,2635.4,2635.0,0.05220522]
["bitfinex","ETHUSD",1739042335153,3.0,2635.3,2634.8,0.7855]
["bitfinex","ETHUSD",1739042335371,3.0,2635.3,2635.1,0.05186883]
["bitfinex","ETHUSD",1739042335523,3.82573887,2635.3,2634.8,0.7855]
["bitfinex","ETHUSD",1739042335861,3.82573887,2635.3,2634.9,0.0521278]
["bitfinex","ETHUSD",1739042336020,3.82573887,2635.3,2634.8,0.7855]
["bitfinex","ETHUSD",1739042336221,3.82573887,2635.3,2634.9,0.0521278]
["bitfinex","ETHUSD",1739042336532,3.82573887,2635.3,2634.8,0.7855]
["bitfinex","ETHUSD",1739042338488,3.0,2635.3,2634.9,0.05213469]
["bitfinex","ETHUSD",1739042338861,3.0,2635.3,2634.8,0.7855]
["bitfinex","ETHUSD",1739042339183,3.0,2635.3,2634.9,0.05223125]
["bitfinex","ETHUSD",1739042339686,3.0,2635.3,2634.8,0.7855]
["bitfinex","ETHUSD",1739042340195,3.0,2635.3,2634.9,0.05199676]
["bitfinex","ETHUSD",1739042340484,3.0,2635.3,2634.8,0.7855]
["bitfinex","ETHUSD",1739042340689,3.0,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1739042340892,3.0,2635.3,2634.9,0.60199676]
["bitfinex","ETHUSD",1739042341193,3.0,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1739042341343,3.0,2635.3,2635.0,0.05182589]
["bitfinex","ETHUSD",1739042342196,3.0,2635.3,2635.1,0.7981]
["bitfinex","ETHUSD",1739042342492,3.0,2635.3,2635.2,0.05156005]
["bitfinex","ETHUSD",1739042343371,3.72567292,2635.4,2635.2,0.60156005]
["bitfinex","ETHUSD",1739042343574,3.72567292,2635.8,2635.3,0.7981]
["bitfinex","ETHUSD",1739042343896,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042344249,3.72567292,2635.8,2635.4,0.05121839]
["bitfinex","ETHUSD",1739042344455,3.0,2635.7,2635.4,0.05121839]
["bitfinex","ETHUSD",1739042345288,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042345693,3.0,2635.7,2635.4,0.05121839]
["bitfinex","ETHUSD",1739042346051,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042346265,3.0,2635.7,2635.4,0.05121839]
["bitfinex","ETHUSD",1739042346784,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042347087,3.0,2635.7,2635.4,0.05121839]
["bitfinex","ETHUSD",1739042347490,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042347892,3.0,2635.7,2635.4,0.05105981]
["bitfinex","ETHUSD",1739042348281,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042348767,3.0,2635.7,2635.4,0.05105981]
["bitfinex","ETHUSD",1739042349086,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042349478,3.0,2635.7,2635.4,0.05105981]
["bitfinex","ETHUSD",1739042349671,3.82598301,2635.7,2635.4,0.05105981]
["bitfinex","ETHUSD",1739042350005,3.82598301,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042350405,3.0,2635.7,2635.4,0.05105981]
["bitfinex","ETHUSD",1739042350755,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042351099,3.0,2635.7,2635.4,0.05105981]
["bitfinex","ETHUSD",1739042351488,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042352003,3.0,2635.7,2635.4,0.05105981]
["bitfinex","ETHUSD",1739042352500,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042352992,3.0,2635.7,2635.4,0.05640368]
["bitfinex","ETHUSD",1739042353307,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042353695,3.0,2635.7,2635.4,0.05640368]
["bitfinex","ETHUSD",1739042354306,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042354712,3.0,2635.7,2635.4,0.05640368]
["bitfinex","ETHUSD",1739042355106,3.0,2635.7,2635.3,0.7981]
["bitfinex","ETHUSD",1739042355611,3.0,2635.7,2635.4,0.05640368]
["bitfinex","ETHUSD",1739042355910,3.84876224,2635.7,2635.1,0.8071]
["bitfinex","ETHUSD",1739042357378,0.7653,2635.6,2634.8,0.8071]
["bitfinex","ETHUSD",1739042358924,0.7653,2635.4,2634.1,0.8071]
["bitfinex","ETHUSD",1739042359119,3.0,2635.2,2634.2,0.55]
["bitfinex","ETHUSD",1739042359319,3.0,2635.2,2634.4,0.55]
["bitfinex","ETHUSD",1739042359521,0.77529685,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1739042359737,3.7653,2635.0,2634.3,0.8071]
["bitfinex","ETHUSD",1739042359879,3.0,2634.8,2634.3,0.8071]
["bitfinex","ETHUSD",1739042360079,6.72567292,2634.8,2634.3,0.8071]
["bitfinex","ETHUSD",1739042361925,0.76495713,2634.6,2634.3,0.8071]
["bitfinex","ETHUSD",1739042362812,3.0,2634.4,2634.0,0.7726]
["bitfinex","ETHUSD",1739042362990,2.28232014,2634.6,2634.0,0.7726]
["bitfinex","ETHUSD",1739042363497,8.0,2634.5,2633.8,0.7726]
["bitfinex","ETHUSD",1739042363826,3.0,2634.5,2633.8,0.7726]
["bitfinex","ETHUSD",1739042364002,0.90079931,2634.4,2633.8,0.7726]
["bitfinex","ETHUSD",1739042367437,0.77612938,2634.1,2633.8,0.7726]
["bitfinex","ETHUSD",1739042369034,3.0,2634.2,2633.8,0.7726]
["bitfinex","ETHUSD",1739042370641,3.0,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1739042370809,3.7683,2634.2,2633.5,0.55]
["bitfinex","ETHUSD",1739042371010,4.54104852,2634.2,2633.5,0.55]
["bitfinex","ETHUSD",1739042371246,4.54104852,2634.2,2633.4,0.7726]
["bitfinex","ETHUSD",1739042371820,3.77274852,2634.2,2633.4,0.7726]
["bitfinex","ETHUSD",1739042372541,0.77644956,2634.1,2633.4,0.7726]
["bitfinex","ETHUSD",1739042373750,3.0,2634.0,2633.4,0.7726]
["bitfinex","ETHUSD",1739042374344,3.8274871,2634.0,2633.4,0.7726]
["bitfinex","ETHUSD",1739042376276,3.0,2634.0,2633.4,0.7726]
["bitfinex","ETHUSD",1739042376430,3.0,2634.0,2633.6,0.7726]
["bitfinex","ETHUSD",1739042378000,3.0,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1739042378182,3.0,2634.0,2632.9,2.97033432]
["bitfinex","ETHUSD",1739042378183,3.0,2634.0,2633.8,0.7726]
["bitfinex","ETHUSD",1739042379676,3.0,2634.3,2633.8,0.7726]
["bitfinex","ETHUSD",1739042379977,3.0,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1739042380271,3.0,2634.3,2634.0,0.7726]
["bitfinex","ETHUSD",1739042380638,3.72567292,2634.4,2634.0,0.7726]
["bitfinex","ETHUSD",1739042380977,3.0,2634.3,2634.0,0.7726]
["bitfinex","ETHUSD",1739042381340,3.0,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1739042381555,3.0,2634.3,2634.2,0.7726]
["bitfinex","ETHUSD",1739042381968,3.72567292,2634.9,2634.4,0.7726]
["bitfinex","ETHUSD",1739042382654,3.0,2634.8,2634.4,0.7726]
["bitfinex","ETHUSD",1739042382866,3.0,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1739042383082,3.0,2634.8,2634.5,0.8107]
["bitfinex","ETHUSD",1739042383246,3.0,2634.8,2634.6,0.8107]
["bitfinex","ETHUSD",1739042383786,3.72567292,2634.9,2634.6,0.8107]
["bitfinex","ETHUSD",1739042384160,3.0,2634.8,2634.6,0.8107]
["bitfinex","ETHUSD",1739042385390,3.72567292,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1739042385696,3.72567292,2635.4,2635.0,0.8107]
["bitfinex","ETHUSD",1739042386053,3.0,2635.3,2635.0,0.8107]
["bitfinex","ETHUSD",1739042387381,3.67256729,2635.3,2635.0,0.8107]
["bitfinex","ETHUSD",1739042388789,4.42548878,2635.3,2634.2,0.7865]
["bitfinex","ETHUSD",1739042388991,3.0,2635.1,2634.2,0.7865]
["bitfinex","ETHUSD",1739042389366,6.72567292,2635.1,2634.2,0.7865]
["bitfinex","ETHUSD",1739042390096,6.72567292,2635.1,2634.4,0.7865]
["bitfinex","ETHUSD",1739042390259,0.67256729,2635.0,2634.4,0.7865]
["bitfinex","ETHUSD",1739042390800,6.72567292,2635.1,2634.4,0.7865]
["bitfinex","ETHUSD",1739042390971,6.72567292,2635.1,2634.2,1.3365]
["bitfinex","ETHUSD",1739042391178,6.72567292,2635.1,2634.3,0.7865]
["bitfinex","ETHUSD",1739042391699,6.72567292,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1739042391900,0.97498342,2635.3,2634.8,0.7865]
["bitfinex","ETHUSD",1739042392074,3.72567292,2635.6,2634.8,0.7865]
["bitfinex","ETHUSD",1739042392279,4.18148021,2635.6,2634.8,0.7865]
["bitfinex","ETHUSD",1739042392473,3.0,2635.5,2634.8,0.7865]
["bitfinex","ETHUSD",1739042393059,6.72567292,2635.5,2635.0,0.7865]
["bitfinex","ETHUSD",1739042394165,6.72567292,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1739042394563,6.72567292,2635.5,2635.0,0.7865]
["bitfinex","ETHUSD",1739042394764,0.71814802,2635.4,2635.0,0.7865]
["bitfinex","ETHUSD",1739042396599,0.71814802,2635.4,2634.8,0.7865]
["bitfinex","ETHUSD",1739042397371,0.75462664,2635.2,2634.8,0.7865]
["bitfinex","ETHUSD",1739042397570,3.0,2635.1,2634.8,0.7865]
["bitfinex","ETHUSD",1739042400881,3.8324,2635.1,2634.5,0.7865]
["bitfinex","ETHUSD",1739042401095,0.83126996,2635.0,2634.5,0.7865]
["bitfinex","ETHUSD",1739042401324,3.8324,2635.1,2634.5,0.7865]
["bitfinex","ETHUSD",1739042402914,4.05529812,2635.1,2634.5,0.7865]
["bitfinex","ETHUSD",1739042403627,7.78097104,2635.1,2634.5,0.7865]
["bitfinex","ETHUSD",1739042405307,7.78097104,2635.1,2633.8,0.7684]
["bitfinex","ETHUSD",1739042405679,7.78097104,2635.1,2633.9,0.35408991]
["bitfinex","ETHUSD",1739042405885,0.88125977,2635.0,2634.0,0.7684]
["bitfinex","ETHUSD",1739042406087,0.8264,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1739042406983,0.77388664,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1739042407937,3.77388664,2634.7,2634.0,0.7684]
["bitfinex","ETHUSD",1739042408086,3.77388664,2634.7,2633.4,0.772]
["bitfinex","ETHUSD",1739042408087,1.54075596,2634.6,2633.4,0.772]
["bitfinex","ETHUSD",1739042408289,0.7908,2634.6,2633.4,0.772]
["bitfinex","ETHUSD",1739042408590,0.7908,2634.6,2633.7,0.55]
["bitfinex","ETHUSD",1739042408926,0.7908,2634.6,2633.6,0.772]
["bitfinex","ETHUSD",1739042409422,0.7908,2634.6,2633.7,0.55]
["bitfinex","ETHUSD",1739042409626,0.75164729,2634.5,2633.6,0.772]
["bitfinex","ETHUSD",1739042409921,0.7908,2634.2,2633.6,0.772]
["bitfinex","ETHUSD",1739042410581,0.7908,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1739042411327,0.7908,2634.2,2633.6,0.772]
["bitfinex","ETHUSD",1739042411328,3.0,2634.1,2633.6,0.772]
["bitfinex","ETHUSD",1739042412808,3.0,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1739042413005,3.0,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1739042413209,3.0,2634.1,2633.7,0.772]
["bitfinex","ETHUSD",1739042416456,0.40853809,2635.1,2633.4,0.03796772]
["bitfinex","ETHUSD",1739042416457,0.7908,2634.7,2634.0,0.55]
["bitfinex","ETHUSD",1739042416609,0.7908,2635.1,2634.2,0.55]
["bitfinex","ETHUSD",1739042417433,0.76618449,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739042418014,0.76618449,2635.0,2634.1,1.322]
["bitfinex","ETHUSD",1739042418210,0.7908,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1739042419229,1.53418138,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1739042419557,0.74338138,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1739042419715,0.7908,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1739042421354,1.0143366,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1739042421854,3.0,2635.2,2634.6,0.55]
["bitfinex","ETHUSD",1739042425863,3.85017854,2635.2,2634.5,0.772]
["bitfinex","ETHUSD",1739042426017,0.7743,2635.1,2633.9,0.8328]
["bitfinex","ETHUSD",1739042426414,0.7743,2635.0,2633.9,0.8328]
["bitfinex","ETHUSD",1739042426832,0.76546005,2634.6,2633.9,0.8328]
["bitfinex","ETHUSD",1739042427018,0.8307,2634.5,2634.0,0.55]
["bitfinex","ETHUSD",1739042427219,3.0,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1739042428720,7.55785622,2634.4,2633.2,0.7837]
["bitfinex","ETHUSD",1739042429215,7.55785622,2634.4,2633.1,1.3337]
["bitfinex","ETHUSD",1739042429419,7.55785622,2634.4,2633.2,0.7837]
["bitfinex","ETHUSD",1739042430361,7.55785622,2634.4,2633.4,0.55]
["bitfinex","ETHUSD",1739042430362,6.72567292,2634.4,2633.4,0.55]
["bitfinex","ETHUSD",1739042430623,6.72567292,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739042430781,0.8307,2634.5,2633.8,0.55]
["bitfinex","ETHUSD",1739042431433,0.76546005,2634.6,2633.9,0.7837]
["bitfinex","ETHUSD",1739042432343,0.76546005,2634.6,2634.2,0.7837]
["bitfinex","ETHUSD",1739042432544,0.8307,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1739042432766,4.55637292,2635.1,2634.4,0.7837]
["bitfinex","ETHUSD",1739042432980,3.0,2635.0,2634.4,0.7837]
["bitfinex","ETHUSD",1739042433534,3.0,2635.0,2634.5,0.0850808]
["bitfinex","ETHUSD",1739042434159,0.8307,2634.9,2634.5,0.0850808]
["bitfinex","ETHUSD",1739042434362,0.8307,2634.6,2634.5,0.0850808]
["bitfinex","ETHUSD",1739042434562,3.0,2634.5,2633.9,0.7837]
["bitfinex","ETHUSD",1739042434771,6.72567292,2634.5,2633.9,0.7837]
["bitfinex","ETHUSD",1739042434976,7.48131021,2634.5,2633.9,0.7837]
["bitfinex","ETHUSD",1739042437389,6.72567292,2634.5,2634.0,0.55]
["bitfinex","ETHUSD",1739042437757,6.72567292,2634.5,2634.0,0.63544008]
["bitfinex","ETHUSD",1739042438165,3.72567292,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1739042438369,3.72567292,2634.5,2634.3,0.7837]
["bitfinex","ETHUSD",1739042438542,3.72567292,2634.5,2634.3,0.86885659]
["bitfinex","ETHUSD",1739042439148,3.0,2634.8,2634.3,0.86885659]
["bitfinex","ETHUSD",1739042445615,3.0,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1739042445774,3.0,2634.8,2634.5,0.7955]
["bitfinex","ETHUSD",1739042445975,3.0,2635.0,2634.5,0.7955]
["bitfinex","ETHUSD",1739042446179,3.0,2635.0,2634.5,0.8800887]
["bitfinex","ETHUSD",1739042447082,3.0,2635.0,2634.5,0.0845887]
["bitfinex","ETHUSD",1739042447284,0.77796947,2634.9,2634.5,0.0845887]
["bitfinex","ETHUSD",1739042447456,0.77796947,2634.9,2634.3,0.7955]
["bitfinex","ETHUSD",1739042447656,0.77796947,2634.9,2634.6,0.08439583]
["bitfinex","ETHUSD",1739042447890,0.77796947,2634.9,2634.3,0.7955]
["bitfinex","ETHUSD",1739042448069,0.77796947,2634.9,2634.7,0.08430137]
["bitfinex","ETHUSD",1739042448269,0.37779695,2634.8,2634.3,0.7955]
["bitfinex","ETHUSD",1739042448589,3.0,2635.0,2634.3,0.7955]
["bitfinex","ETHUSD",1739042449093,3.0,2635.0,2634.4,0.08458478]
["bitfinex","ETHUSD",1739042449506,0.8059,2634.9,2634.4,0.08458478]
["bitfinex","ETHUSD",1739042449912,0.8059,2634.9,2634.1,0.7955]
["bitfinex","ETHUSD",1739042450107,0.8059,2634.9,2634.5,0.08455918]
["bitfinex","ETHUSD",1739042450268,3.8059,2634.7,2633.9,1.3455]
["bitfinex","ETHUSD",1739042450467,7.53157292,2634.7,2634.6,0.08446471]
["bitfinex","ETHUSD",1739042450669,12.53157292,2634.7,2634.6,0.08446471]
["bitfinex","ETHUSD",1739042450912,0.8059,2634.6,2633.4,0.7955]
["bitfinex","ETHUSD",1739042451063,0.8059,2634.2,2633.4,0.7955]
["bitfinex","ETHUSD",1739042451262,3.0,2634.1,2633.5,0.07985403]
["bitfinex","ETHUSD",1739042451467,0.75315729,2634.0,2633.4,0.7955]
["bitfinex","ETHUSD",1739042452205,0.75315729,2634.0,2633.5,0.07985403]
["bitfinex","ETHUSD",1739042453385,3.0,2634.1,2633.5,0.07985403]
["bitfinex","ETHUSD",1739042454002,3.0,2634.1,2633.6,0.7955]
["bitfinex","ETHUSD",1739042454199,3.0,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1739042454404,3.0,2634.1,2633.6,0.87561311]
["bitfinex","ETHUSD",1739042454582,3.0,2634.1,2633.7,0.08001858]
["bitfinex","ETHUSD",1739042454904,1.47846729,2634.0,2633.7,0.08001858]
["bitfinex","ETHUSD",1739042455208,1.47846729,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1739042455407,1.47846729,2634.0,2633.8,0.07992405]
["bitfinex","ETHUSD",1739042455569,1.47846729,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1739042455766,1.47846729,2634.0,2633.4,0.7955]
["bitfinex","ETHUSD",1739042455972,0.44784673,2633.9,2633.5,0.08020765]
["bitfinex","ETHUSD",1739042456466,0.44784673,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1739042456663,0.44784673,2633.9,2633.6,0.08011311]
["bitfinex","ETHUSD",1739042456880,3.0,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1739042457078,3.0,2633.8,2633.1,0.7955]
["bitfinex","ETHUSD",1739042457283,3.86519869,2633.8,2633.3,0.08039676]
["bitfinex","ETHUSD",1739042457514,3.86519869,2633.8,2633.2,0.08049132]
["bitfinex","ETHUSD",1739042461417,0.8059,2633.7,2633.2,0.08049132]
["bitfinex","ETHUSD",1739042463113,3.0,2633.6,2633.2,0.08049132]
["bitfinex","ETHUSD",1739042463308,6.72567292,2633.6,2633.2,0.08049132]
["bitfinex","ETHUSD",1739042463516,7.56535008,2633.6,2633.2,0.08049132]
["bitfinex","ETHUSD",1739042464076,7.56535008,2633.6,2632.8,0.8061]
["bitfinex","ETHUSD",1739042464620,0.7951,2633.5,2632.8,0.8061]
["bitfinex","ETHUSD",1739042464810,0.7951,2633.5,2632.9,0.08130555]
["bitfinex","ETHUSD",1739042465318,3.0,2633.4,2632.9,0.08130555]
["bitfinex","ETHUSD",1739042465529,0.75207729,2633.3,2632.9,0.08130555]
["bitfinex","ETHUSD",1739042465685,0.75207729,2633.3,2632.6,0.8061]
["bitfinex","ETHUSD",1739042465884,4.47775021,2633.3,2633.0,0.08121097]
["bitfinex","ETHUSD",1739042466112,4.47775021,2633.3,2632.6,0.8061]
["bitfinex","ETHUSD",1739042466308,3.72567292,2633.3,2632.7,0.58798242]
["bitfinex","ETHUSD",1739042466509,3.72567292,2633.3,2632.7,0.63149474]
["bitfinex","ETHUSD",1739042466712,3.72567292,2633.3,2632.8,0.8061]
["bitfinex","ETHUSD",1739042467113,3.72567292,2633.3,2632.9,0.08130555]
["bitfinex","ETHUSD",1739042468426,3.72567292,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1739042468718,3.72567292,2633.3,2633.1,0.08111639]
["bitfinex","ETHUSD",1739042469026,1.56773758,2633.7,2633.1,0.08111639]
["bitfinex","ETHUSD",1739042469391,0.7951,2633.6,2633.1,0.08111639]
["bitfinex","ETHUSD",1739042469723,0.7951,2633.6,2632.8,0.8061]
["bitfinex","ETHUSD",1739042470082,0.7951,2633.6,2632.9,0.08130555]
["bitfinex","ETHUSD",1739042472394,0.76644374,2633.3,2632.9,0.08130555]
["bitfinex","ETHUSD",1739042474733,3.0,2633.4,2632.9,0.08130555]
["bitfinex","ETHUSD",1739042474937,3.0,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1739042475101,3.0,2633.4,2633.1,0.8061]
["bitfinex","ETHUSD",1739042475304,3.0,2633.4,2633.1,0.88749648]
["bitfinex","ETHUSD",1739042478936,3.0,2633.4,2633.2,0.55]
["bitfinex","ETHUSD",1739042479141,4.71370701,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1739042479142,3.72567292,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1739042479302,0.7951,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1739042479303,1.57035509,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1739042479517,1.57035509,2634.0,2633.5,0.08104279]
["bitfinex","ETHUSD",1739042479828,0.77525509,2634.0,2633.5,0.08104279]
["bitfinex","ETHUSD",1739042480719,0.7951,2634.2,2633.6,0.8061]
["bitfinex","ETHUSD",1739042481231,0.7951,2634.2,2633.7,0.08085371]
["bitfinex","ETHUSD",1739042481639,1.56678143,2634.2,2633.7,0.08085371]
["bitfinex","ETHUSD",1739042483716,3.0,2634.1,2633.7,0.08085371]
["bitfinex","ETHUSD",1739042486345,4.73692974,2634.4,2633.9,0.7593]
["bitfinex","ETHUSD",1739042486346,3.94102974,2634.4,2633.9,0.7593]
["bitfinex","ETHUSD",1739042486521,3.0,2634.3,2633.9,0.7593]
["bitfinex","ETHUSD",1739042486856,3.0,2634.3,2634.0,0.08057015]
["bitfinex","ETHUSD",1739042487453,3.0,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1739042487664,3.0,2634.3,2634.2,0.7798]
["bitfinex","ETHUSD",1739042487979,3.0,2634.3,2634.2,0.86018115]
["bitfinex","ETHUSD",1739042490184,3.72567292,2634.7,2634.2,0.86018115]
["bitfinex","ETHUSD",1739042490347,3.72567292,2634.7,2634.4,0.7798]
["bitfinex","ETHUSD",1739042490888,3.72567292,2634.7,2634.5,0.07958677]
["bitfinex","ETHUSD",1739042491884,5.23565362,2634.7,2634.5,0.07958677]
["bitfinex","ETHUSD",1739042492088,3.72567292,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1739042493093,3.72567292,2634.7,2634.4,0.07968125]
["bitfinex","ETHUSD",1739042494187,3.72567292,2635.2,2634.6,0.7798]
["bitfinex","ETHUSD",1739042494389,3.72567292,2635.2,2634.7,0.58795124]
["bitfinex","ETHUSD",1739042494602,3.72567292,2635.2,2634.7,0.62939784]
["bitfinex","ETHUSD",1739042495163,3.72567292,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1739042495410,3.72567292,2635.2,2634.9,0.7497147]
["bitfinex","ETHUSD",1739042495590,3.72567292,2635.2,2635.0,0.07825507]
["bitfinex","ETHUSD",1739042496681,3.72567292,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1739042497664,3.72567292,2635.2,2635.0,0.07819617]
["bitfinex","ETHUSD",1739042498065,3.0,2635.1,2635.0,0.07819617]
["bitfinex","ETHUSD",1739042498265,8.51320729,2635.1,2634.6,0.7798]
["bitfinex","ETHUSD",1739042498504,7.39824021,2635.1,2634.7,0.07577376]
["bitfinex","ETHUSD",1739042498670,7.39824021,2635.1,2634.1,0.03795661]
["bitfinex","ETHUSD",1739042499006,7.39824021,2635.1,2634.3,0.55]
["bitfinex","ETHUSD",1739042499298,7.39824021,2635.1,2634.4,0.07605716]
["bitfinex","ETHUSD",1739042499516,0.81586402,2635.0,2634.5,0.7798]
["bitfinex","ETHUSD",1739042499721,6.72567292,2635.1,2634.6,0.07601546]
["bitfinex","ETHUSD",1739042501207,3.72567292,2635.1,2634.8,0.7798]
["bitfinex","ETHUSD",1739042501408,3.72567292,2635.1,2634.9,0.55]
["bitfinex","ETHUSD",1739042501595,3.72567292,2635.1,2634.9,0.62533442]
["bitfinex","ETHUSD",1739042504554,3.0,2635.4,2634.9,0.62533442]
["bitfinex","ETHUSD",1739042505504,3.72567292,2635.9,2635.3,0.7973]
["bitfinex","ETHUSD",1739042505760,0.2,2637.1,2635.5,0.55]
["bitfinex","ETHUSD",1739042505761,0.7594,2636.3,2635.5,0.55]
["bitfinex","ETHUSD",1739042506018,0.75040943,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1739042506214,0.75040943,2636.1,2635.6,0.07456061]
["bitfinex","ETHUSD",1739042508800,0.8133,2636.0,2635.6,0.07456061]
["bitfinex","ETHUSD",1739042509005,0.8133,2636.0,2635.2,0.55]
["bitfinex","ETHUSD",1739042509317,0.8133,2636.0,2635.3,0.07463284]
["bitfinex","ETHUSD",1739042510529,3.0,2635.9,2635.3,0.07463284]
["bitfinex","ETHUSD",1739042511633,3.82893824,2635.9,2635.3,0.07463284]
["bitfinex","ETHUSD",1739042514230,0.277,2636.9,2635.8,0.55]
["bitfinex","ETHUSD",1739042514547,0.75601582,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1739042515029,0.75601582,2636.6,2636.1,0.87731953]
["bitfinex","ETHUSD",1739042515236,0.32177359,2637.4,2636.2,0.55]
["bitfinex","ETHUSD",1739042515534,0.277,2638.5,2637.0,0.8038]
["bitfinex","ETHUSD",1739042515830,0.76262621,2637.7,2637.1,0.07257631]
["bitfinex","ETHUSD",1739042516405,0.21474994,2638.4,2637.1,0.07257631]
["bitfinex","ETHUSD",1739042516726,0.277,2638.3,2637.1,0.07257631]
["bitfinex","ETHUSD",1739042517292,0.21474994,2638.4,2637.2,1.39171688]
["bitfinex","ETHUSD",1739042517493,0.21474994,2638.4,2637.4,0.55]
["bitfinex","ETHUSD",1739042517718,0.74233915,2638.1,2637.5,0.07219922]
["bitfinex","ETHUSD",1739042520342,0.74233915,2638.1,2637.2,0.8038]
["bitfinex","ETHUSD",1739042521130,0.74233915,2638.1,2637.3,0.07238775]
["bitfinex","ETHUSD",1739042521435,3.0,2637.9,2637.3,0.07238775]
["bitfinex","ETHUSD",1739042521724,3.0,2637.7,2636.9,1.3538]
["bitfinex","ETHUSD",1739042521938,0.3,2637.8,2636.9,1.3538]
["bitfinex","ETHUSD",1739042522100,0.8107,2638.0,2636.9,1.3538]
["bitfinex","ETHUSD",1739042522309,0.8107,2638.0,2637.0,0.07179798]
["bitfinex","ETHUSD",1739042523344,0.8107,2638.0,2636.9,1.3538]
["bitfinex","ETHUSD",1739042523496,0.7487378,2637.5,2636.9,1.3538]
["bitfinex","ETHUSD",1739042526028,0.7487378,2637.5,2636.9,0.8038]
["bitfinex","ETHUSD",1739042526218,3.7666,2637.4,2636.0,0.7851]
["bitfinex","ETHUSD",1739042526413,3.7666,2637.4,2635.9,5.31]
["bitfinex","ETHUSD",1739042526414,7.49227292,2637.4,2637.0,0.07105273]
["bitfinex","ETHUSD",1739042526613,3.0,2637.2,2636.5,0.7851]
["bitfinex","ETHUSD",1739042526854,4.49227292,2637.4,2636.5,0.7851]
["bitfinex","ETHUSD",1739042527059,4.70732374,2637.4,2636.6,0.06887496]
["bitfinex","ETHUSD",1739042527363,3.84560615,2637.3,2636.6,0.06887496]
["bitfinex","ETHUSD",1739042528720,0.77743612,2637.1,2636.6,0.06887496]
["bitfinex","ETHUSD",1739042529976,3.0,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1739042530138,4.49227292,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1739042530139,0.776,2637.9,2637.0,0.7507]
["bitfinex","ETHUSD",1739042530463,0.763655,2637.9,2637.3,0.7507]
["bitfinex","ETHUSD",1739042530657,6.014,2638.8,2637.4,0.55]
["bitfinex","ETHUSD",1739042530857,0.22111724,2638.4,2637.6,0.55]
["bitfinex","ETHUSD",1739042531032,0.74474588,2638.3,2637.6,0.55]
["bitfinex","ETHUSD",1739042531235,0.74474588,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1739042531637,0.74474588,2638.3,2637.9,0.06764903]
["bitfinex","ETHUSD",1739042532069,0.74474588,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1739042532237,0.74474588,2638.3,2637.6,0.55]
["bitfinex","ETHUSD",1739042532572,0.22111724,2638.4,2637.5,0.7507]
["bitfinex","ETHUSD",1739042532573,0.005,2638.4,2637.7,0.8185375]
["bitfinex","ETHUSD",1739042534371,0.005,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1739042534872,0.005,2638.4,2638.1,0.06746058]
["bitfinex","ETHUSD",1739042535369,0.005,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1739042535573,0.005,2638.4,2637.9,0.7507]
["bitfinex","ETHUSD",1739042535871,0.005,2638.4,2638.1,0.06746058]
["bitfinex","ETHUSD",1739042536070,0.005,2638.4,2638.2,0.06736637]
["bitfinex","ETHUSD",1739042536664,0.005,2638.4,2638.3,0.7507]
["bitfinex","ETHUSD",1739042537027,0.005,2638.4,2638.3,0.81753617]
["bitfinex","ETHUSD",1739042537240,0.005,2638.4,2638.3,1.36753617]
["bitfinex","ETHUSD",1739042537555,0.005,2638.4,2638.3,0.81753617]
["bitfinex","ETHUSD",1739042538342,0.005,2638.4,2638.3,0.06683617]
["bitfinex","ETHUSD",1739042538544,0.005,2638.4,2638.1,0.7507]
["bitfinex","ETHUSD",1739042538749,0.005,2638.4,2638.2,0.06656794]
["bitfinex","ETHUSD",1739042539069,0.005,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1739042539661,0.005,2638.4,2638.0,0.06678086]
["bitfinex","ETHUSD",1739042540577,3.0,2638.2,2636.9,5.31]
["bitfinex","ETHUSD",1739042540799,2.22556729,2638.1,2637.0,0.7507]
["bitfinex","ETHUSD",1739042540937,1.053,2638.1,2637.0,0.7507]
["bitfinex","ETHUSD",1739042541133,1.053,2638.1,2637.1,0.55]
["bitfinex","ETHUSD",1739042542573,1.053,2638.1,2637.0,0.7507]
["bitfinex","ETHUSD",1739042542962,0.8107,2638.0,2636.1,0.7967]
["bitfinex","ETHUSD",1739042543425,0.76428528,2637.4,2636.3,0.7967]
["bitfinex","ETHUSD",1739042543794,0.76428528,2637.4,2636.4,0.06360495]
["bitfinex","ETHUSD",1739042543989,1.57498528,2637.4,2636.4,0.06360495]
["bitfinex","ETHUSD",1739042544320,1.57498528,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1739042544484,1.57498528,2637.4,2636.6,0.06341629]
["bitfinex","ETHUSD",1739042547360,1.57498528,2637.4,2636.7,0.7967]
["bitfinex","ETHUSD",1739042547834,1.57498528,2637.4,2636.8,0.06322766]
["bitfinex","ETHUSD",1739042548629,0.8107,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1739042549131,3.0,2637.6,2637.0,0.06343022]
["bitfinex","ETHUSD",1739042549297,6.72567292,2637.6,2637.0,0.06343022]
["bitfinex","ETHUSD",1739042549504,6.72567292,2637.6,2637.1,0.55]
["bitfinex","ETHUSD",1739042549722,6.72567292,2637.6,2637.2,0.85994164]
["bitfinex","ETHUSD",1739042550230,3.72567292,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1739042550902,3.72567292,2637.6,2637.4,0.06300419]
["bitfinex","ETHUSD",1739042551103,0.76551608,2638.1,2637.5,0.55]
["bitfinex","ETHUSD",1739042551302,1.0877,2638.6,2637.7,0.55]
["bitfinex","ETHUSD",1739042551502,1.0877,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1739042551721,1.0877,2638.6,2638.0,0.06244847]
["bitfinex","ETHUSD",1739042551919,0.77227376,2638.5,2638.0,0.06244847]
["bitfinex","ETHUSD",1739042552233,0.98597377,2638.5,2638.0,0.06244847]
["bitfinex","ETHUSD",1739042555620,0.8107,2638.9,2638.1,1.3467]
["bitfinex","ETHUSD",1739042555926,1.02085382,2639.2,2638.2,0.09992555]
["bitfinex","ETHUSD",1739042556111,0.277,2639.5,2638.3,1.3467]
["bitfinex","ETHUSD",1739042556314,0.8107,2639.4,2638.3,1.40856765]
["bitfinex","ETHUSD",1739042557527,0.8107,2639.4,2638.3,1.44646077]
["bitfinex","ETHUSD",1739042557857,0.21424882,2639.3,2638.3,1.40856765]
["bitfinex","ETHUSD",1739042558217,0.77004211,2639.4,2638.3,5.23677077]
["bitfinex","ETHUSD",1739042558421,0.8107,2639.7,2638.3,6.2242654]
["bitfinex","ETHUSD",1739042558619,0.39621619,2640.3,2638.3,6.2242654]
["bitfinex","ETHUSD",1739042558843,1.0877,2640.0,2638.3,6.2242654]
["bitfinex","ETHUSD",1739042559047,0.8107,2640.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739042559243,0.8107,2640.0,2638.8,1.38458606]
["bitfinex","ETHUSD",1739042559459,0.7696627,2639.9,2638.8,1.40771566]
["bitfinex","ETHUSD",1739042559829,0.8144,2639.8,2638.8,1.40771566]
["bitfinex","ETHUSD",1739042560849,0.76708274,2639.4,2638.8,1.40771566]
["bitfinex","ETHUSD",1739042561819,3.0,2639.6,2638.8,1.40771566]
["bitfinex","ETHUSD",1739042562157,3.0,2639.6,2639.0,0.55]
["bitfinex","ETHUSD",1739042562481,3.0,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1739042562796,0.7618,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1739042563088,0.76093925,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739042563288,0.76093925,2640.0,2639.5,0.05964809]
["bitfinex","ETHUSD",1739042563655,0.76093925,2640.0,2639.3,0.7564]
["bitfinex","ETHUSD",1739042563883,0.76093925,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739042564189,0.7618,2640.1,2639.5,0.05947717]
["bitfinex","ETHUSD",1739042564349,0.7618,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1739042564678,1.51682049,2640.1,2639.7,0.05928896]
["bitfinex","ETHUSD",1739042565090,0.7618,2640.1,2639.7,0.05928896]
["bitfinex","ETHUSD",1739042565384,1.72475404,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1739042565589,0.9052803,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1739042565790,0.9052803,2640.7,2640.0,0.05890416]
["bitfinex","ETHUSD",1739042565944,1.11507052,2640.7,2640.0,0.05890416]
["bitfinex","ETHUSD",1739042566293,0.7750532,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739042566588,0.1434803,2640.7,2640.2,0.05871601]
["bitfinex","ETHUSD",1739042566786,0.1434803,2640.7,2640.3,1.3064]
["bitfinex","ETHUSD",1739042567093,0.1434803,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1739042567594,0.1434803,2640.7,2640.6,0.60833981]
["bitfinex","ETHUSD",1739042567807,0.1434803,2640.7,2640.6,0.05833981]
["bitfinex","ETHUSD",1739042568288,0.1434803,2640.7,2640.3,0.7564]
["bitfinex","ETHUSD",1739042568671,0.1434803,2640.7,2640.4,0.05852789]
["bitfinex","ETHUSD",1739042570285,0.9157803,2640.7,2640.4,0.05852789]
["bitfinex","ETHUSD",1739042570693,3.0,2640.5,2639.3,0.8208]
["bitfinex","ETHUSD",1739042570902,0.8279,2640.4,2639.3,0.8208]
["bitfinex","ETHUSD",1739042571195,0.7723,2640.3,2639.4,0.0573609]
["bitfinex","ETHUSD",1739042571349,0.7723,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1739042571661,0.7612454,2640.5,2639.6,0.09505459]
["bitfinex","ETHUSD",1739042571864,3.7723,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739042572049,3.0,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739042572254,3.71481532,2640.6,2640.0,0.0567963]
["bitfinex","ETHUSD",1739042572455,3.71481532,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739042572892,0.7723,2640.5,2639.0,0.8208]
["bitfinex","ETHUSD",1739042573267,0.7723,2640.5,2639.2,0.8208]
["bitfinex","ETHUSD",1739042573481,0.7723,2640.5,2639.4,0.55]
["bitfinex","ETHUSD",1739042573688,0.44871153,2640.4,2639.6,0.55]
["bitfinex","ETHUSD",1739042573906,0.44871153,2640.4,2639.7,0.05618527]
["bitfinex","ETHUSD",1739042574106,0.44871153,2640.4,2639.6,0.55]
["bitfinex","ETHUSD",1739042574274,0.44871153,2640.4,2639.7,0.05618527]
["bitfinex","ETHUSD",1739042574475,0.44871153,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1739042575098,0.04035036,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1739042575298,0.7723,2640.5,2639.7,0.55]
["bitfinex","ETHUSD",1739042575498,3.71481532,2640.6,2639.8,0.03787566]
["bitfinex","ETHUSD",1739042576129,1.89676943,2640.7,2639.9,0.05597757]
["bitfinex","ETHUSD",1739042576416,0.9157803,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1739042576983,0.9157803,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1739042578216,0.1434803,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1739042579013,0.1434803,2640.7,2640.4,0.05543403]
["bitfinex","ETHUSD",1739042579380,0.1434803,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1739042579579,0.1434803,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1739042579805,0.1434803,2640.7,2640.6,1.33836426]
["bitfinex","ETHUSD",1739042580221,0.1434803,2640.7,2640.6,1.35563861]
["bitfinex","ETHUSD",1739042580921,0.1434803,2640.7,2640.6,0.05513861]
["bitfinex","ETHUSD",1739042581160,3.1434803,2640.7,2640.0,0.7505]
["bitfinex","ETHUSD",1739042581461,3.1434803,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1739042581629,3.45782833,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1739042581972,9.50789257,2640.6,2640.3,8.05e-06]
["bitfinex","ETHUSD",1739042582168,0.7567,2640.3,2639.1,0.7505]
["bitfinex","ETHUSD",1739042582373,0.7567,2640.3,2639.2,0.05234313]
["bitfinex","ETHUSD",1739042582525,1.50493729,2640.3,2639.2,0.05234313]
["bitfinex","ETHUSD",1739042583654,0.7567,2640.3,2639.2,0.05234313]
["bitfinex","ETHUSD",1739042584267,0.7608,2639.9,2639.2,0.05234313]
["bitfinex","ETHUSD",1739042584428,1.0408,2639.8,2638.7,0.8157]
["bitfinex","ETHUSD",1739042584625,0.7608,2639.8,2638.7,0.8157]
["bitfinex","ETHUSD",1739042584839,0.28,2639.7,2638.8,0.05271973]
["bitfinex","ETHUSD",1739042585036,0.28,2639.7,2638.9,0.55]
["bitfinex","ETHUSD",1739042585279,0.7608,2639.8,2638.9,0.55]
["bitfinex","ETHUSD",1739042585480,0.7608,2639.8,2639.0,0.05253142]
["bitfinex","ETHUSD",1739042585863,0.7608,2639.8,2638.7,0.8157]
["bitfinex","ETHUSD",1739042586178,0.7608,2639.8,2638.8,0.60271973]
["bitfinex","ETHUSD",1739042586848,0.7608,2639.8,2638.8,0.05271973]
["bitfinex","ETHUSD",1739042587480,0.75281499,2639.4,2638.8,0.05271973]
["bitfinex","ETHUSD",1739042587783,0.7608,2639.3,2638.9,5.57e-06]
["bitfinex","ETHUSD",1739042587966,0.7608,2639.3,2638.2,0.8157]
["bitfinex","ETHUSD",1739042588175,0.7608,2639.3,2638.3,0.60170672]
["bitfinex","ETHUSD",1739042588522,0.7608,2639.3,2638.3,0.05170672]
["bitfinex","ETHUSD",1739042588858,0.7608,2639.3,2638.2,0.8157]
["bitfinex","ETHUSD",1739042589272,0.7608,2639.8,2638.9,4.60502]
["bitfinex","ETHUSD",1739042589589,0.7608,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1739042589790,0.7608,2639.8,2639.2,0.0508592]
["bitfinex","ETHUSD",1739042593982,0.7608,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1739042594181,0.7608,2639.8,2638.9,0.8157]
["bitfinex","ETHUSD",1739042594485,0.7608,2639.8,2638.2,0.8157]
["bitfinex","ETHUSD",1739042594671,0.7608,2639.8,2638.3,0.95857]
["bitfinex","ETHUSD",1739042594847,0.7608,2639.8,2638.4,0.8157]
["bitfinex","ETHUSD",1739042595247,0.7608,2639.8,2638.7,0.55]
["bitfinex","ETHUSD",1739042595486,0.7608,2639.5,2638.5,0.05151833]
["bitfinex","ETHUSD",1739042595687,0.7608,2639.5,2636.9,3.44451411]
["bitfinex","ETHUSD",1739042595688,0.7608,2639.5,2638.8,1.96e-06]
["bitfinex","ETHUSD",1739042595991,0.7608,2639.2,2638.1,0.8157]
["bitfinex","ETHUSD",1739042596191,0.281,2639.1,2638.2,0.04819284]
["bitfinex","ETHUSD",1739042596352,0.7608,2638.8,2638.1,0.8157]
["bitfinex","ETHUSD",1739042596680,0.7608,2638.8,2637.4,0.8157]
["bitfinex","ETHUSD",1739042597258,0.7608,2638.8,2637.5,0.04711711]
["bitfinex","ETHUSD",1739042597882,0.7608,2638.8,2637.6,0.7854]
["bitfinex","ETHUSD",1739042598080,0.7608,2638.8,2637.7,0.55]
["bitfinex","ETHUSD",1739042598284,0.7608,2638.8,2637.9,0.55]
["bitfinex","ETHUSD",1739042598645,0.7608,2638.8,2638.0,0.04664591]
["bitfinex","ETHUSD",1739042599509,0.7608,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1739042599787,0.281,2639.0,2638.2,0.7854]
["bitfinex","ETHUSD",1739042599957,0.281,2639.0,2638.3,0.04636327]
["bitfinex","ETHUSD",1739042600848,0.74018155,2639.2,2638.4,0.55]
["bitfinex","ETHUSD",1739042601389,0.74018155,2639.2,2638.5,0.04617489]
["bitfinex","ETHUSD",1739042602447,3.8157,2639.0,2638.5,0.04617489]
["bitfinex","ETHUSD",1739042602648,3.0,2638.8,2638.5,0.04617489]
["bitfinex","ETHUSD",1739042602890,3.0,2638.6,2638.2,0.7854]
["bitfinex","ETHUSD",1739042603062,3.37271,2638.7,2638.2,0.7854]
["bitfinex","ETHUSD",1739042603063,0.88157,2638.9,2638.2,0.7854]
["bitfinex","ETHUSD",1739042603267,0.8157,2639.0,2638.3,0.04690056]
["bitfinex","ETHUSD",1739042604085,0.74018155,2639.2,2638.4,0.55]
["bitfinex","ETHUSD",1739042604384,0.8157,2639.9,2638.6,0.7845]
["bitfinex","ETHUSD",1739042604591,0.76344799,2639.4,2638.7,0.04652381]
["bitfinex","ETHUSD",1739042604753,0.8157,2639.9,2638.7,0.55]
["bitfinex","ETHUSD",1739042604950,0.281,2639.8,2638.8,0.04642964]
["bitfinex","ETHUSD",1739042605288,0.74705423,2639.5,2638.8,0.04642964]
["bitfinex","ETHUSD",1739042607672,0.28,2640.4,2639.0,0.789]
["bitfinex","ETHUSD",1739042607867,0.77217614,2640.2,2639.3,0.55]
["bitfinex","ETHUSD",1739042608263,0.77217614,2640.2,2639.4,0.04586478]
["bitfinex","ETHUSD",1739042608975,0.7669,2640.1,2639.4,0.04586478]
["bitfinex","ETHUSD",1739042609310,0.77217614,2640.2,2639.2,0.789]
["bitfinex","ETHUSD",1739042609672,0.77217614,2640.2,2639.3,0.59683242]
["bitfinex","ETHUSD",1739042610075,0.77217614,2640.2,2639.4,0.789]
["bitfinex","ETHUSD",1739042610370,0.77217614,2640.2,2639.5,0.04664417]
["bitfinex","ETHUSD",1739042610770,0.77217614,2640.2,2639.4,0.789]
["bitfinex","ETHUSD",1739042610966,0.7669,2640.6,2639.4,0.789]
["bitfinex","ETHUSD",1739042611194,1.0479,2640.6,2639.5,0.59656116]
["bitfinex","ETHUSD",1739042611594,0.74794576,2640.4,2639.6,0.789]
["bitfinex","ETHUSD",1739042611916,0.74794576,2640.4,2639.7,0.04636806]
["bitfinex","ETHUSD",1739042613702,0.74794576,2640.4,2639.6,0.789]
["bitfinex","ETHUSD",1739042614090,0.74794576,2640.4,2639.7,0.0456062]
["bitfinex","ETHUSD",1739042617992,0.28,2640.3,2639.6,0.789]
["bitfinex","ETHUSD",1739042618192,0.28,2640.3,2639.7,0.04564038]
["bitfinex","ETHUSD",1739042618492,5.0,2640.2,2639.7,0.04564038]
["bitfinex","ETHUSD",1739042618817,3.828,2640.1,2639.6,0.789]
["bitfinex","ETHUSD",1739042618978,0.828,2640.1,2639.6,0.789]
["bitfinex","ETHUSD",1739042619179,0.28,2640.3,2639.6,0.789]
["bitfinex","ETHUSD",1739042619379,0.28,2640.3,2639.7,0.04564038]
["bitfinex","ETHUSD",1739042620924,0.74707019,2640.0,2639.7,0.04564038]
["bitfinex","ETHUSD",1739042621215,3.0,2639.8,2639.7,0.04564038]
["bitfinex","ETHUSD",1739042621404,6.8224,2639.8,2639.7,0.04564038]
["bitfinex","ETHUSD",1739042621600,7.57934702,2639.8,2638.7,0.0378845]
["bitfinex","ETHUSD",1739042621802,0.75694702,2639.8,2638.8,0.04496974]
["bitfinex","ETHUSD",1739042621983,0.7909,2640.1,2638.3,0.03789242]
["bitfinex","ETHUSD",1739042622317,0.7909,2640.1,2638.5,0.55]
["bitfinex","ETHUSD",1739042622500,0.7909,2640.1,2638.7,0.55]
["bitfinex","ETHUSD",1739042622706,0.7909,2640.1,2638.6,0.04515809]
["bitfinex","ETHUSD",1739042622917,0.7909,2640.1,2638.8,0.04496974]
["bitfinex","ETHUSD",1739042623116,0.7909,2640.1,2638.7,0.04506391]
["bitfinex","ETHUSD",1739042623414,0.77043565,2639.5,2638.8,0.04496974]
["bitfinex","ETHUSD",1739042623612,0.77043565,2639.5,2638.1,0.55]
["bitfinex","ETHUSD",1739042623916,0.77043565,2639.5,2638.2,0.9355703]
["bitfinex","ETHUSD",1739042624089,0.77043565,2639.5,2638.2,0.04553486]
["bitfinex","ETHUSD",1739042624823,0.77043565,2639.5,2637.8,4.55512573]
["bitfinex","ETHUSD",1739042624824,0.77043565,2639.5,2638.5,0.55]
["bitfinex","ETHUSD",1739042625213,0.77043565,2639.5,2638.6,0.04515809]
["bitfinex","ETHUSD",1739042626436,0.7738,2639.4,2638.6,0.04515809]
["bitfinex","ETHUSD",1739042626786,0.28,2639.3,2638.4,0.8207]
["bitfinex","ETHUSD",1739042627026,0.75534096,2639.0,2638.5,0.04363191]
["bitfinex","ETHUSD",1739042628596,3.0,2638.8,2638.5,0.04363191]
["bitfinex","ETHUSD",1739042628799,5.0,2638.7,2638.5,0.04363191]
["bitfinex","ETHUSD",1739042629127,3.0,2638.6,2638.1,0.7871]
["bitfinex","ETHUSD",1739042629334,0.9525841,2638.8,2638.1,0.7871]
["bitfinex","ETHUSD",1739042629495,0.7705,2638.9,2638.2,0.0439145]
["bitfinex","ETHUSD",1739042629692,0.7705,2639.2,2638.3,0.55]
["bitfinex","ETHUSD",1739042629925,0.77462489,2639.0,2638.4,0.7871]
["bitfinex","ETHUSD",1739042630130,0.77462489,2639.0,2638.4,0.8308261]
["bitfinex","ETHUSD",1739042635527,0.20256493,2639.2,2638.5,0.55]
["bitfinex","ETHUSD",1739042635727,0.28,2639.4,2638.6,0.7871]
["bitfinex","ETHUSD",1739042635929,0.28,2639.4,2638.6,0.83063773]
["bitfinex","ETHUSD",1739042636152,0.74115673,2639.3,2638.7,0.55]
["bitfinex","ETHUSD",1739042636335,0.74115673,2639.3,2638.8,0.7871]
["bitfinex","ETHUSD",1739042636641,0.7705,2639.8,2638.8,0.86834177]
["bitfinex","ETHUSD",1739042636839,0.7705,2639.8,2638.8,0.83044938]
["bitfinex","ETHUSD",1739042637042,0.7705,2639.8,2638.9,0.55]
["bitfinex","ETHUSD",1739042637247,0.76128821,2639.6,2639.0,0.7985]
["bitfinex","ETHUSD",1739042637458,0.76128821,2639.6,2639.0,0.84211471]
["bitfinex","ETHUSD",1739042637824,1.0184592,2640.0,2639.1,0.55]
["bitfinex","ETHUSD",1739042638030,0.28,2639.9,2639.1,0.55]
["bitfinex","ETHUSD",1739042638541,0.74944881,2639.7,2639.3,0.7985]
["bitfinex","ETHUSD",1739042638943,0.74944881,2639.7,2639.4,0.04323816]
["bitfinex","ETHUSD",1739042639266,0.28,2639.9,2639.4,0.04323816]
["bitfinex","ETHUSD",1739042639427,0.75377474,2639.8,2639.4,0.04323816]
["bitfinex","ETHUSD",1739042639627,0.75377474,2639.8,2639.3,0.7985]
["bitfinex","ETHUSD",1739042640126,0.28,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1739042640474,0.75096668,2640.3,2639.6,0.7985]
["bitfinex","ETHUSD",1739042640962,0.75096668,2640.3,2639.7,0.04295583]
["bitfinex","ETHUSD",1739042642972,0.2049362,2640.6,2639.9,0.7949]
["bitfinex","ETHUSD",1739042643169,0.2049362,2640.6,2639.7,0.08083735]
["bitfinex","ETHUSD",1739042643170,0.1434803,2640.7,2640.1,0.7949]
["bitfinex","ETHUSD",1739042643662,0.1434803,2640.7,2640.2,0.04248541]
["bitfinex","ETHUSD",1739042643862,0.90391897,2640.7,2640.2,0.04248541]
["bitfinex","ETHUSD",1739042646282,3.0,2640.5,2640.2,0.00087467]
["bitfinex","ETHUSD",1739042646488,0.631128,2640.4,2640.2,0.04090525]
["bitfinex","ETHUSD",1739042646670,0.90391897,2640.7,2639.9,0.7949]
["bitfinex","ETHUSD",1739042647071,0.90391897,2640.7,2640.0,0.04118746]
["bitfinex","ETHUSD",1739042647443,0.90391897,2640.7,2639.9,0.7949]
["bitfinex","ETHUSD",1739042648443,0.7617,2640.6,2639.9,0.7949]
["bitfinex","ETHUSD",1739042648644,3.0,2640.4,2639.9,0.7949]
["bitfinex","ETHUSD",1739042648949,5.8,2640.3,2639.9,0.7949]
["bitfinex","ETHUSD",1739042649149,5.0,2640.2,2639.9,0.7949]
["bitfinex","ETHUSD",1739042649565,5.0,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1739042649750,0.8,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1739042650085,0.7617,2640.6,2639.6,0.04082741]
["bitfinex","ETHUSD",1739042650877,0.7617,2640.6,2639.7,0.55]
["bitfinex","ETHUSD",1739042651083,0.95485729,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739042651376,0.1434803,2640.7,2639.9,0.58787502]
["bitfinex","ETHUSD",1739042651588,0.1434803,2640.7,2640.2,0.7949]
["bitfinex","ETHUSD",1739042651884,0.1434803,2640.7,2640.4,0.7949]
["bitfinex","ETHUSD",1739042652260,0.1434803,2640.7,2640.5,0.03996609]
["bitfinex","ETHUSD",1739042652459,0.1434803,2640.7,2640.6,0.7949]
["bitfinex","ETHUSD",1739042652977,0.1434803,2640.7,2640.6,0.83477205]
["bitfinex","ETHUSD",1739042654677,0.1434803,2640.7,2640.6,1.38477205]
["bitfinex","ETHUSD",1739042655894,0.2,2642.4,2640.6,1.38477205]
["bitfinex","ETHUSD",1739042655895,0.3801,2643.5,2640.8,0.7949]
["bitfinex","ETHUSD",1739042656089,0.39478023,2644.9,2643.1,3.44279027]
["bitfinex","ETHUSD",1739042656337,0.39478023,2644.9,2643.6,0.7949]
["bitfinex","ETHUSD",1739042656613,0.39478023,2644.9,2643.7,0.03781495]
["bitfinex","ETHUSD",1739042656776,1.67390939,2645.9,2643.8,0.7949]
["bitfinex","ETHUSD",1739042656963,1.67390939,2645.9,2644.0,0.7949]
["bitfinex","ETHUSD",1739042656964,2.38129837,2645.9,2644.0,0.7949]
["bitfinex","ETHUSD",1739042657163,1.58659484,2645.2,2644.0,0.7949]
["bitfinex","ETHUSD",1739042657406,1.58659484,2644.1,2644.0,0.7949]
["bitfinex","ETHUSD",1739042657966,0.7612,2645.0,2644.0,0.7949]
["bitfinex","ETHUSD",1739042658376,0.51538977,2645.3,2644.0,0.7949]
["bitfinex","ETHUSD",1739042658784,0.315,2645.3,2644.0,0.7949]
["bitfinex","ETHUSD",1739042659105,0.315,2645.3,2644.1,0.03781248]
["bitfinex","ETHUSD",1739042659403,0.74067052,2645.8,2644.3,0.8036]
["bitfinex","ETHUSD",1739042659903,0.7612,2645.7,2644.3,0.8036]
["bitfinex","ETHUSD",1739042662078,0.74733163,2645.2,2644.3,0.8036]
["bitfinex","ETHUSD",1739042662694,0.316,2645.4,2644.3,0.8036]
["bitfinex","ETHUSD",1739042663100,0.77565284,2645.5,2644.3,0.8036]
["bitfinex","ETHUSD",1739042664287,0.316,2645.6,2644.4,0.03780883]
["bitfinex","ETHUSD",1739042664498,1.28389788,2645.7,2644.4,0.50011771]
["bitfinex","ETHUSD",1739042664808,2.03804477,2645.7,2644.4,0.50011771]
["bitfinex","ETHUSD",1739042665710,1.83134689,2645.7,2644.4,0.46230888]
["bitfinex","ETHUSD",1739042665875,1.83134689,2645.7,2644.5,0.55]
["bitfinex","ETHUSD",1739042666077,1.83134689,2645.7,2644.3,0.8036]
["bitfinex","ETHUSD",1739042666601,2.03516297,2645.7,2644.3,0.8036]
["bitfinex","ETHUSD",1739042666812,0.2035163,2645.6,2644.3,0.8036]
["bitfinex","ETHUSD",1739042668320,0.74740735,2645.1,2644.3,0.8036]
["bitfinex","ETHUSD",1739042671791,0.2035163,2645.6,2642.4,0.57548099]
["bitfinex","ETHUSD",1739042671792,3.0,2644.8,2642.4,0.57548099]
["bitfinex","ETHUSD",1739042671991,0.315,2644.7,2642.7,3.78393]
["bitfinex","ETHUSD",1739042672230,0.74411454,2644.6,2642.8,0.03782705]
["bitfinex","ETHUSD",1739042672434,0.74411454,2644.6,2642.8,0.42000276]
["bitfinex","ETHUSD",1739042672820,0.74411454,2644.6,2642.8,0.03782705]
["bitfinex","ETHUSD",1739042673038,0.74411454,2644.6,2642.9,0.55]
["bitfinex","ETHUSD",1739042673235,0.315,2644.7,2643.0,0.03782743]
["bitfinex","ETHUSD",1739042674213,0.8089,2644.6,2642.8,0.55]
["bitfinex","ETHUSD",1739042674422,0.74739807,2644.2,2642.9,0.03782746]
["bitfinex","ETHUSD",1739042674726,0.74739807,2644.2,2642.4,0.8333]
["bitfinex","ETHUSD",1739042675059,0.8089,2644.1,2642.5,0.461782]
["bitfinex","ETHUSD",1739042675959,0.8089,2644.1,2642.4,0.8333]
["bitfinex","ETHUSD",1739042677651,0.76338074,2643.5,2642.5,0.55]
["bitfinex","ETHUSD",1739042677963,0.7543,2643.4,2642.5,0.55]
["bitfinex","ETHUSD",1739042678459,0.7543,2643.4,2642.4,0.8333]
["bitfinex","ETHUSD",1739042678664,0.7543,2643.4,2641.6,0.7673]
["bitfinex","ETHUSD",1739042679028,0.7543,2643.4,2641.7,0.1000235]
["bitfinex","ETHUSD",1739042679365,0.45176807,2643.3,2641.6,0.7673]
["bitfinex","ETHUSD",1739042679569,0.45176807,2643.3,2641.9,0.55]
["bitfinex","ETHUSD",1739042679765,0.45176807,2643.3,2641.7,0.05133885]
["bitfinex","ETHUSD",1739042680063,0.7543,2643.2,2641.8,0.63905376]
["bitfinex","ETHUSD",1739042680249,0.7543,2643.2,2642.0,0.55]
["bitfinex","ETHUSD",1739042680424,0.313,2643.3,2642.3,0.7673]
["bitfinex","ETHUSD",1739042680756,0.313,2643.3,2642.4,0.63825729]
["bitfinex","ETHUSD",1739042680927,1.07653223,2643.3,2642.4,0.63825729]
["bitfinex","ETHUSD",1739042681673,0.76353223,2643.3,2642.4,0.63825729]
["bitfinex","ETHUSD",1739042683966,1.27238147,2643.5,2642.4,0.63825729]
["bitfinex","ETHUSD",1739042685337,0.95938147,2643.5,2642.4,0.63825729]
["bitfinex","ETHUSD",1739042685527,1.51316446,2643.5,2642.4,0.63825729]
["bitfinex","ETHUSD",1739042686572,1.51316446,2643.5,2642.4,0.6004183]
["bitfinex","ETHUSD",1739042687342,1.51316446,2643.5,2642.6,0.55]
["bitfinex","ETHUSD",1739042687343,1.71572785,2643.5,2642.6,0.55]
["bitfinex","ETHUSD",1739042687768,1.91840064,2643.5,2642.8,0.55]
["bitfinex","ETHUSD",1739042688540,1.91840064,2643.5,2642.4,0.55]
["bitfinex","ETHUSD",1739042688971,1.91840064,2643.5,2642.6,0.55]
["bitfinex","ETHUSD",1739042689378,1.91840064,2643.5,2642.8,0.55]
["bitfinex","ETHUSD",1739042689744,1.91840064,2643.5,2642.9,0.05529007]
["bitfinex","ETHUSD",1739042689979,0.19184006,2643.4,2642.4,0.55]
["bitfinex","ETHUSD",1739042690184,0.95686339,2643.5,2642.4,0.58783377]
["bitfinex","ETHUSD",1739042690479,7.83362287,2645.4,2642.4,0.58783377]
["bitfinex","ETHUSD",1739042690480,0.77456011,2643.7,2642.8,0.55]
["bitfinex","ETHUSD",1739042690679,0.7528,2644.7,2643.4,3.78289]
["bitfinex","ETHUSD",1739042690883,0.7528,2644.7,2643.6,0.55]
["bitfinex","ETHUSD",1739042691871,0.7528,2644.7,2643.6,4.33271]
["bitfinex","ETHUSD",1739042692065,0.7528,2644.7,2643.8,0.55]
["bitfinex","ETHUSD",1739042692384,0.7634993,2645.0,2644.1,0.8254]
["bitfinex","ETHUSD",1739042692589,1.0668,2645.5,2644.3,0.55]
["bitfinex","ETHUSD",1739042692754,1.0668,2645.5,2644.2,0.03781197]
["bitfinex","ETHUSD",1739042692755,0.7528,2645.4,2644.1,0.8254]
["bitfinex","ETHUSD",1739042692956,0.314,2645.5,2644.1,0.8254]
["bitfinex","ETHUSD",1739042692957,0.7528,2645.0,2644.1,0.8254]
["bitfinex","ETHUSD",1739042693463,0.7528,2645.0,2644.2,0.55]
["bitfinex","ETHUSD",1739042698988,0.95908965,2645.0,2644.2,0.55]
["bitfinex","ETHUSD",1739042700368,0.95908965,2645.0,2643.8,0.8254]
["bitfinex","ETHUSD",1739042700576,0.95908965,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1739042702190,0.95908965,2645.0,2644.1,0.55]
["bitfinex","ETHUSD",1739042702357,0.95908965,2645.0,2643.9,0.58781431]
["bitfinex","ETHUSD",1739042703187,0.95908965,2645.0,2644.0,0.55]
["bitfinex","ETHUSD",1739042703499,0.95908965,2645.0,2644.1,0.03781185]
["bitfinex","ETHUSD",1739042703995,0.95908965,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1739042704152,0.95908965,2645.0,2644.1,0.03781188]
["bitfinex","ETHUSD",1739042704503,0.95908965,2645.0,2644.0,0.55359084]
["bitfinex","ETHUSD",1739042704655,0.95908965,2645.0,2644.0,0.515779]
["bitfinex","ETHUSD",1739042705215,0.95908965,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1739042705932,1.71689717,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1739042708843,1.71689717,2645.0,2644.0,0.03781371]
["bitfinex","ETHUSD",1739042710183,1.71689717,2645.0,2644.0,0.03781158]
["bitfinex","ETHUSD",1739042711807,1.71689717,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1739042714702,1.71689717,2645.0,2643.9,0.58781243]
["bitfinex","ETHUSD",1739042714899,2.0,2644.8,2642.9,0.7819]
["bitfinex","ETHUSD",1739042715130,0.8149,2644.6,2642.9,0.7819]
["bitfinex","ETHUSD",1739042715722,0.8149,2644.6,2643.0,0.03782907]
["bitfinex","ETHUSD",1739042716200,0.74543898,2643.9,2643.0,0.03782907]
["bitfinex","ETHUSD",1739042716402,0.8149,2643.8,2643.0,0.03782907]
["bitfinex","ETHUSD",1739042716648,0.8149,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1739042716843,0.8149,2643.8,2643.2,0.03782903]
["bitfinex","ETHUSD",1739042717000,0.8149,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1739042717199,0.8149,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1739042717648,0.8149,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1739042717814,0.8149,2644.4,2643.3,0.55]
["bitfinex","ETHUSD",1739042718014,0.8149,2644.4,2643.6,0.7819]
["bitfinex","ETHUSD",1739042718214,0.8149,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1739042718428,0.8149,2645.2,2644.0,0.55]
["bitfinex","ETHUSD",1739042718621,0.77316307,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1739042719220,0.77316307,2644.8,2643.8,0.55]
["bitfinex","ETHUSD",1739042719419,0.77316307,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1739042719730,0.8282,2644.7,2643.6,0.7819]
["bitfinex","ETHUSD",1739042720057,0.8282,2644.7,2643.7,0.456467]
["bitfinex","ETHUSD",1739042720264,0.8282,2644.7,2643.6,0.7819]
["bitfinex","ETHUSD",1739042720558,0.8282,2644.7,2643.3,0.8215]
["bitfinex","ETHUSD",1739042721255,0.8282,2644.7,2643.0,0.57548099]
["bitfinex","ETHUSD",1739042721256,0.8282,2644.7,2643.2,0.55]
["bitfinex","ETHUSD",1739042721419,0.99376731,2644.7,2643.2,0.55]
["bitfinex","ETHUSD",1739042721861,0.99376731,2644.7,2643.3,0.03782305]
["bitfinex","ETHUSD",1739042722034,0.99376731,2644.7,2643.2,0.55]
["bitfinex","ETHUSD",1739042722035,0.99376731,2644.7,2643.1,0.55]
["bitfinex","ETHUSD",1739042722758,0.827,2644.2,2643.1,0.55]
["bitfinex","ETHUSD",1739042723058,0.827,2644.2,2643.2,0.35080802]
["bitfinex","ETHUSD",1739042723965,0.827,2644.2,2643.1,0.55]
["bitfinex","ETHUSD",1739042724475,0.827,2644.2,2643.2,0.03782305]
["bitfinex","ETHUSD",1739042724637,0.827,2644.2,2643.2,0.55711236]
["bitfinex","ETHUSD",1739042724840,0.827,2644.2,2643.2,0.03782305]
["bitfinex","ETHUSD",1739042725537,0.827,2644.2,2643.3,0.55]
["bitfinex","ETHUSD",1739042725877,0.827,2644.2,2643.2,0.55]
["bitfinex","ETHUSD",1739042726252,0.827,2644.2,2643.2,4.33326]
["bitfinex","ETHUSD",1739042726434,0.827,2644.2,2643.2,4.37107906]
["bitfinex","ETHUSD",1739042726641,0.827,2644.2,2643.4,0.55]
["bitfinex","ETHUSD",1739042727281,0.827,2644.2,2643.3,0.81544291]
["bitfinex","ETHUSD",1739042727581,0.827,2644.2,2642.1,0.686949]
["bitfinex","ETHUSD",1739042727582,0.827,2644.2,2642.7,0.8273]
["bitfinex","ETHUSD",1739042727766,0.827,2644.2,2642.4,4.6495191]
["bitfinex","ETHUSD",1739042728083,0.827,2644.2,2642.4,4.61169]
["bitfinex","ETHUSD",1739042728281,0.827,2644.2,2642.5,3.78428]
["bitfinex","ETHUSD",1739042728656,0.827,2644.2,2642.4,0.8273]
["bitfinex","ETHUSD",1739042728858,0.827,2644.2,2642.4,4.61169]
["bitfinex","ETHUSD",1739042729156,0.827,2644.2,2642.5,0.55]
["bitfinex","ETHUSD",1739042729355,0.827,2644.2,2642.5,0.90074445]
["bitfinex","ETHUSD",1739042729550,0.827,2644.2,2642.5,0.35074445]
["bitfinex","ETHUSD",1739042729755,0.782,2643.5,2642.5,0.35074445]
["bitfinex","ETHUSD",1739042730983,0.782,2643.5,2642.5,0.55]
["bitfinex","ETHUSD",1739042731383,0.782,2643.5,2642.7,0.55]
["bitfinex","ETHUSD",1739042731613,0.782,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1739042731817,0.782,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1739042732316,0.74977087,2644.0,2643.1,0.55]
["bitfinex","ETHUSD",1739042732611,0.782,2644.9,2644.1,5.15921]
["bitfinex","ETHUSD",1739042732779,0.782,2645.8,2644.4,0.55]
["bitfinex","ETHUSD",1739042732974,0.782,2645.8,2644.6,0.55]
["bitfinex","ETHUSD",1739042733280,0.782,2645.8,2644.8,0.55]
["bitfinex","ETHUSD",1739042733630,0.782,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1739042733832,1.54108715,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1739042734338,0.782,2645.8,2644.8,0.55]
["bitfinex","ETHUSD",1739042736225,0.782,2645.8,2644.8,4.33094]
["bitfinex","ETHUSD",1739042736433,0.782,2645.8,2644.9,0.55362179]
["bitfinex","ETHUSD",1739042736589,0.782,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1739042736792,0.782,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1739042737086,0.1434803,2645.9,2645.4,1.3773]
["bitfinex","ETHUSD",1739042737286,0.1434803,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1739042737735,0.1434803,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1739042737936,0.1434803,2645.9,2645.6,0.03779]
["bitfinex","ETHUSD",1739042738140,0.1434803,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1739042738311,0.1434803,2645.9,2645.6,0.55353212]
["bitfinex","ETHUSD",1739042738501,0.1434803,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1739042738703,0.1434803,2645.9,2645.8,1.3285]
["bitfinex","ETHUSD",1739042738901,0.1434803,2645.9,2645.8,5.14585279]
["bitfinex","ETHUSD",1739042739101,0.005,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1739042739302,0.005,2646.6,2645.9,0.7785]
["bitfinex","ETHUSD",1739042739303,0.005,2646.6,2646.4,4.55712]
["bitfinex","ETHUSD",1739042739516,0.005,2646.6,2646.4,0.7785]
["bitfinex","ETHUSD",1739042739808,0.005,2646.6,2646.3,0.377896]
["bitfinex","ETHUSD",1739042740008,0.005,2646.6,2646.4,0.03777692]
["bitfinex","ETHUSD",1739042740410,0.005,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1739042741150,0.005,2646.6,2646.5,4.36634385]
["bitfinex","ETHUSD",1739042741646,0.005,2646.6,2646.5,0.58777385]
["bitfinex","ETHUSD",1739042742000,0.005,2646.6,2646.4,0.03777267]
["bitfinex","ETHUSD",1739042742250,0.005,2646.6,2646.1,0.7785]
["bitfinex","ETHUSD",1739042742428,0.005,2646.6,2646.4,0.03777387]
["bitfinex","ETHUSD",1739042742747,0.005,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1739042743373,0.7754,2648.8,2646.6,0.7958]
["bitfinex","ETHUSD",1739042743510,0.7754,2649.5,2647.8,0.2]
["bitfinex","ETHUSD",1739042743708,0.7754,2649.5,2648.3,4.326]
["bitfinex","ETHUSD",1739042743927,0.7754,2649.5,2648.3,4.36374347]
["bitfinex","ETHUSD",1739042744149,0.7754,2649.5,2648.3,4.326]
["bitfinex","ETHUSD",1739042744451,0.75826872,2650.0,2648.3,4.326]
["bitfinex","ETHUSD",1739042744452,0.7754,2650.0,2648.5,3.77572]
["bitfinex","ETHUSD",1739042744656,0.0399312,2648.6,2648.5,4.36345781]
["bitfinex","ETHUSD",1739042744838,0.7754,2650.0,2649.1,3.77482]
["bitfinex","ETHUSD",1739042745159,0.7754,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1739042745343,0.7754,2650.3,2648.9,0.037735]
["bitfinex","ETHUSD",1739042745545,0.7754,2650.3,2648.6,0.8335322]
["bitfinex","ETHUSD",1739042745745,0.7754,2650.3,2648.7,0.03774008]
["bitfinex","ETHUSD",1739042746050,0.7754,2650.3,2648.7,3.81316656]
["bitfinex","ETHUSD",1739042746271,0.7754,2650.3,2648.8,0.55]
["bitfinex","ETHUSD",1739042746549,0.7754,2650.3,2648.6,0.7958]
["bitfinex","ETHUSD",1739042746855,0.7754,2650.3,2648.3,0.8140024]
["bitfinex","ETHUSD",1739042747007,0.7754,2650.1,2648.2,0.7958]
["bitfinex","ETHUSD",1739042747214,0.7754,2649.9,2648.3,0.55]
["bitfinex","ETHUSD",1739042747753,0.7754,2649.9,2648.0,0.55]
["bitfinex","ETHUSD",1739042748058,0.7754,2649.9,2647.9,3.81427807]
["bitfinex","ETHUSD",1739042748255,0.7754,2649.9,2648.1,0.55]
["bitfinex","ETHUSD",1739042748615,0.7754,2649.8,2647.7,0.03774892]
["bitfinex","ETHUSD",1739042748940,0.7754,2649.8,2647.6,3.777]
["bitfinex","ETHUSD",1739042749530,0.74230438,2649.4,2647.6,3.777]
["bitfinex","ETHUSD",1739042749751,0.7754,2649.3,2647.6,3.777]
["bitfinex","ETHUSD",1739042749927,0.7754,2649.3,2647.7,0.38147546]
["bitfinex","ETHUSD",1739042750129,0.7754,2649.3,2647.8,0.55]
["bitfinex","ETHUSD",1739042750538,0.7754,2649.3,2647.6,0.55]
["bitfinex","ETHUSD",1739042750738,0.7754,2648.8,2647.5,0.55]
["bitfinex","ETHUSD",1739042750941,3.7754,2648.8,2647.1,3.7777]
["bitfinex","ETHUSD",1739042751136,0.77935971,2648.7,2647.3,3.77743]
["bitfinex","ETHUSD",1739042751543,0.77935971,2648.7,2647.2,0.835132]
["bitfinex","ETHUSD",1739042751740,0.77935971,2648.7,2647.4,0.55]
["bitfinex","ETHUSD",1739042751956,3.0,2648.4,2647.2,0.835132]
["bitfinex","ETHUSD",1739042752161,0.7754,2648.3,2647.2,0.835132]
["bitfinex","ETHUSD",1739042752366,4.01819706,2648.1,2646.8,3.77811]
["bitfinex","ETHUSD",1739042752674,3.7754,2648.0,2646.7,3.77819]
["bitfinex","ETHUSD",1739042752972,3.7754,2648.0,2646.6,5.01083439]
["bitfinex","ETHUSD",1739042753175,4.55475971,2648.0,2646.7,0.50108344]
["bitfinex","ETHUSD",1739042753678,0.7754,2647.9,2646.7,0.50108344]
["bitfinex","ETHUSD",1739042753844,0.7754,2647.9,2646.6,0.43663439]
["bitfinex","ETHUSD",1739042754880,3.0,2647.6,2646.7,0.03777221]
["bitfinex","ETHUSD",1739042755078,3.0,2647.6,2646.4,3.77862]
["bitfinex","ETHUSD",1739042755227,3.0,2647.6,2646.5,0.55]
["bitfinex","ETHUSD",1739042755430,3.0,2647.6,2646.5,0.58777236]
["bitfinex","ETHUSD",1739042755627,3.0,2647.6,2646.7,0.55]
["bitfinex","ETHUSD",1739042755858,3.0,2647.6,2646.8,0.03777236]
["bitfinex","ETHUSD",1739042757048,3.0,2647.6,2646.7,0.55]
["bitfinex","ETHUSD",1739042757440,0.7685,2647.5,2646.5,0.55]
["bitfinex","ETHUSD",1739042757651,0.7685,2647.5,2646.3,3.77875]
["bitfinex","ETHUSD",1739042757854,0.7685,2647.5,2646.4,0.457455]
["bitfinex","ETHUSD",1739042758054,0.7685,2647.5,2646.5,0.55]
["bitfinex","ETHUSD",1739042758875,0.7685,2647.5,2646.3,0.55]
["bitfinex","ETHUSD",1739042759078,0.7685,2647.5,2646.4,3.77866]
["bitfinex","ETHUSD",1739042759277,0.7685,2647.5,2646.3,0.55]
["bitfinex","ETHUSD",1739042759578,0.7685,2647.5,2646.4,0.51248]
["bitfinex","ETHUSD",1739042759775,0.7685,2647.5,2646.2,0.7958]
["bitfinex","ETHUSD",1739042759983,0.7685,2647.5,2646.2,4.57473]
["bitfinex","ETHUSD",1739042760284,0.7685,2647.5,2646.3,0.55]
["bitfinex","ETHUSD",1739042761355,0.7685,2647.5,2646.5,0.55]
["bitfinex","ETHUSD",1739042761565,0.7685,2647.5,2646.7,0.55]
["bitfinex","ETHUSD",1739042761764,0.7685,2647.5,2646.8,0.03777241]
["bitfinex","ETHUSD",1739042762355,0.7685,2647.5,2646.7,0.58777244]
["bitfinex","ETHUSD",1739042762551,0.7685,2647.5,2646.7,0.47439668]
["bitfinex","ETHUSD",1739042762749,0.7685,2647.5,2646.2,0.7958]
["bitfinex","ETHUSD",1739042762983,3.7608,2646.7,2645.7,0.57548099]
["bitfinex","ETHUSD",1739042763160,3.0,2646.7,2645.7,0.57548099]
["bitfinex","ETHUSD",1739042763481,0.7608,2646.6,2645.7,0.57548099]
["bitfinex","ETHUSD",1739042764038,4.01819706,2646.4,2645.7,0.57548099]
["bitfinex","ETHUSD",1739042764282,0.7608,2646.3,2645.3,0.38461037]
["bitfinex","ETHUSD",1739042765398,0.7608,2646.3,2645.4,0.03779348]
["bitfinex","ETHUSD",1739042765608,0.7608,2646.3,2645.4,0.45429179]
["bitfinex","ETHUSD",1739042765909,0.7608,2646.3,2645.5,0.55]
["bitfinex","ETHUSD",1739042766125,0.7608,2646.2,2645.4,0.34681963]
["bitfinex","ETHUSD",1739042766781,3.42802664,2646.0,2645.4,0.34681963]
["bitfinex","ETHUSD",1739042766972,3.42802664,2646.0,2645.1,0.03779693]
["bitfinex","ETHUSD",1739042767874,4.1469093,2646.0,2645.1,0.03779693]
["bitfinex","ETHUSD",1739042768700,4.1469093,2646.0,2644.9,0.55]
["bitfinex","ETHUSD",1739042769062,3.7608,2645.9,2644.5,3.78135]
["bitfinex","ETHUSD",1739042769267,3.42802664,2645.7,2644.5,3.78132]
["bitfinex","ETHUSD",1739042769488,3.42802664,2645.7,2644.6,0.5124801]
["bitfinex","ETHUSD",1739042769687,0.7608,2645.5,2644.6,0.5124801]
["bitfinex","ETHUSD",1739042770166,0.7608,2645.5,2644.6,0.3471915]
["bitfinex","ETHUSD",1739042770605,3.42802664,2645.4,2644.6,0.3471915]
["bitfinex","ETHUSD",1739042771062,0.7608,2645.9,2645.2,3.78035]
["bitfinex","ETHUSD",1739042771262,0.7608,2645.9,2644.8,3.781]
["bitfinex","ETHUSD",1739042771263,0.7608,2645.9,2645.3,0.5877931]
["bitfinex","ETHUSD",1739042771464,0.7608,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1739042771664,0.7608,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1739042771860,0.7608,2645.9,2645.2,0.433063]
["bitfinex","ETHUSD",1739042772067,3.7608,2645.9,2644.7,0.03779753]
["bitfinex","ETHUSD",1739042772363,3.7608,2645.9,2644.8,0.55]
["bitfinex","ETHUSD",1739042772600,3.7608,2645.9,2645.0,0.55]
["bitfinex","ETHUSD",1739042772817,3.7608,2645.9,2645.1,0.03779726]
["bitfinex","ETHUSD",1739042773384,3.7608,2645.9,2645.1,3.81835726]
["bitfinex","ETHUSD",1739042773590,3.7608,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1739042774198,3.7608,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1739042774506,3.7608,2645.9,2645.0,0.03779342]
["bitfinex","ETHUSD",1739042774507,3.7608,2645.9,2645.3,0.03779342]
["bitfinex","ETHUSD",1739042774885,0.7608,2645.9,2645.1,0.768]
["bitfinex","ETHUSD",1739042775211,0.7608,2647.4,2646.5,0.55]
["bitfinex","ETHUSD",1739042775510,0.7608,2647.4,2646.8,0.55]
["bitfinex","ETHUSD",1739042775716,0.7608,2647.4,2646.9,0.03777092]
["bitfinex","ETHUSD",1739042775916,0.7608,2647.4,2646.9,4.21452509]
["bitfinex","ETHUSD",1739042776086,0.7608,2647.4,2646.9,0.43659509]
["bitfinex","ETHUSD",1739042776410,0.7608,2648.0,2647.1,4.3277]
["bitfinex","ETHUSD",1739042776602,0.7608,2648.0,2647.3,0.55]
["bitfinex","ETHUSD",1739042777408,0.7608,2648.0,2647.4,0.0377649]
["bitfinex","ETHUSD",1739042777711,0.7608,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1739042777896,0.7608,2648.0,2646.9,0.43659509]
["bitfinex","ETHUSD",1739042778100,0.7608,2648.0,2647.0,0.50402351]
["bitfinex","ETHUSD",1739042778315,0.7608,2648.0,2647.1,0.55]
["bitfinex","ETHUSD",1739042778811,0.7608,2648.0,2647.3,0.55]
["bitfinex","ETHUSD",1739042779115,0.7608,2648.0,2647.4,0.0377626]
["bitfinex","ETHUSD",1739042779482,0.7608,2648.0,2647.2,0.89700939]
["bitfinex","ETHUSD",1739042779794,0.7608,2648.0,2647.3,0.46747194]
["bitfinex","ETHUSD",1739042780005,0.7608,2648.0,2647.4,0.03776234]
["bitfinex","ETHUSD",1739042780176,0.7608,2648.0,2647.3,0.46747194]
["bitfinex","ETHUSD",1739042780380,0.7608,2648.0,2647.2,0.89700939]
["bitfinex","ETHUSD",1739042780779,0.7608,2648.0,2647.1,0.58776421]
["bitfinex","ETHUSD",1739042780983,0.7608,2648.0,2647.1,0.55]
["bitfinex","ETHUSD",1739042783015,0.7608,2648.0,2646.8,4.64149504]
["bitfinex","ETHUSD",1739042783917,0.7608,2648.0,2647.0,0.55]
["bitfinex","ETHUSD",1739042784216,0.7608,2648.0,2647.1,4.28295069]
["bitfinex","ETHUSD",1739042784582,0.7608,2648.0,2647.1,0.50527069]
["bitfinex","ETHUSD",1739042785178,0.7608,2648.0,2647.1,0.03776534]
["bitfinex","ETHUSD",1739042785375,0.7576,2647.9,2646.9,0.34709353]
["bitfinex","ETHUSD",1739042785580,0.7576,2647.9,2647.2,0.34709353]
["bitfinex","ETHUSD",1739042786004,0.7576,2647.9,2647.3,0.55]
["bitfinex","ETHUSD",1739042787026,0.7576,2647.9,2646.8,0.55]
["bitfinex","ETHUSD",1739042787334,0.7576,2647.9,2647.0,0.55]
["bitfinex","ETHUSD",1739042789096,0.7576,2647.9,2647.0,4.32783]
["bitfinex","ETHUSD",1739042789299,0.7576,2647.9,2647.0,0.55]
["bitfinex","ETHUSD",1739042791877,0.7576,2647.9,2646.3,3.0]
["bitfinex","ETHUSD",1739042791878,0.7576,2647.9,2646.4,3.77862]
["bitfinex","ETHUSD",1739042792077,0.7576,2647.9,2646.6,0.03776859]
["bitfinex","ETHUSD",1739042792384,1.53528545,2647.9,2646.7,0.55]
["bitfinex","ETHUSD",1739042792569,1.53528545,2647.9,2646.8,0.0377706]
["bitfinex","ETHUSD",1739042794853,1.53528545,2647.9,2646.7,0.55]
["bitfinex","ETHUSD",1739042795803,1.53528545,2647.9,2646.6,0.58777134]
["bitfinex","ETHUSD",1739042795804,0.767,2647.8,2646.6,0.58777134]
["bitfinex","ETHUSD",1739042796655,3.767,2647.8,2646.6,0.58777134]
["bitfinex","ETHUSD",1739042797696,3.767,2647.8,2646.7,0.51630013]
["bitfinex","ETHUSD",1739042799799,3.0,2647.8,2646.7,0.51630013]
["bitfinex","ETHUSD",1739042799968,0.8278,2647.7,2646.3,7.59528241]
["bitfinex","ETHUSD",1739042800172,0.8278,2647.7,2646.3,7.55751]
["bitfinex","ETHUSD",1739042800382,0.8278,2647.7,2646.5,0.55]
["bitfinex","ETHUSD",1739042800784,3.42328122,2647.6,2646.4,3.77869]
["bitfinex","ETHUSD",1739042801001,0.8278,2647.5,2646.5,1.305744]
["bitfinex","ETHUSD",1739042801302,0.8278,2647.5,2646.5,1.3435167]
["bitfinex","ETHUSD",1739042801627,0.8278,2647.5,2646.5,1.65387282]
["bitfinex","ETHUSD",1739042802506,0.8278,2647.5,2646.6,0.34812882]
["bitfinex","ETHUSD",1739042804021,0.8278,2647.5,2646.7,0.34812882]
["bitfinex","ETHUSD",1739042805662,0.8278,2647.5,2646.8,0.34812882]
["bitfinex","ETHUSD",1739042806918,0.8278,2647.5,2646.9,0.34812882]
["bitfinex","ETHUSD",1739042808197,1.32953534,2647.5,2647.0,0.34812882]
["bitfinex","ETHUSD",1739042808715,0.8278,2647.5,2647.0,0.34812882]
["bitfinex","ETHUSD",1739042809029,0.7525,2648.1,2647.2,0.55]
["bitfinex","ETHUSD",1739042809381,3.7525,2648.1,2647.2,0.55]
["bitfinex","ETHUSD",1739042809619,3.7525,2648.1,2647.3,0.34812882]
["bitfinex","ETHUSD",1739042810283,3.7525,2647.8,2647.3,0.34812882]
["bitfinex","ETHUSD",1739042810490,0.7525,2647.6,2647.3,0.34812882]
["bitfinex","ETHUSD",1739042811532,0.7525,2647.6,2646.6,0.55]
["bitfinex","ETHUSD",1739042811690,0.7525,2647.6,2646.6,0.58777393]
["bitfinex","ETHUSD",1739042812225,0.7525,2647.6,2646.6,0.55]
["bitfinex","ETHUSD",1739042813019,0.7525,2647.6,2646.7,0.98041549]
["bitfinex","ETHUSD",1739042813585,0.7525,2647.6,2646.8,0.28010205]
["bitfinex","ETHUSD",1739042814624,0.7525,2647.6,2646.9,0.35015226]
["bitfinex","ETHUSD",1739042815704,0.7525,2647.6,2647.0,0.35015226]
["bitfinex","ETHUSD",1739042817003,0.7525,2647.6,2646.6,0.55]
["bitfinex","ETHUSD",1739042817530,0.7525,2647.6,2646.7,0.432855]
["bitfinex","ETHUSD",1739042817729,0.7525,2647.6,2646.7,0.71311852]
["bitfinex","ETHUSD",1739042819141,0.7525,2647.6,2646.8,0.28026352]
["bitfinex","ETHUSD",1739042819989,0.7525,2647.6,2646.9,0.28026352]
["bitfinex","ETHUSD",1739042820792,0.7675,2647.3,2646.5,0.57869211]
["bitfinex","ETHUSD",1739042820994,0.7675,2647.1,2646.5,0.57869211]
["bitfinex","ETHUSD",1739042821324,0.7675,2647.1,2646.0,0.57869211]
["bitfinex","ETHUSD",1739042822934,0.7675,2647.1,2645.7,0.55]
["bitfinex","ETHUSD",1739042823396,0.7675,2647.1,2645.8,0.03778582]
["bitfinex","ETHUSD",1739042823797,0.73995635,2647.0,2645.7,0.55]
["bitfinex","ETHUSD",1739042824005,0.7529,2646.9,2645.8,0.19547921]
["bitfinex","ETHUSD",1739042824733,0.7529,2646.9,2645.8,0.47581202]
["bitfinex","ETHUSD",1739042825850,0.7529,2646.9,2645.8,0.19547921]
["bitfinex","ETHUSD",1739042828453,0.7529,2646.9,2645.9,3.81714636]
["bitfinex","ETHUSD",1739042828637,0.7529,2646.9,2646.0,0.55]
["bitfinex","ETHUSD",1739042828951,0.7529,2646.9,2646.1,0.47449754]
["bitfinex","ETHUSD",1739042829433,0.7529,2646.9,2646.1,0.82389532]
["bitfinex","ETHUSD",1739042830655,0.7529,2646.9,2646.2,0.34939778]
["bitfinex","ETHUSD",1739042830957,0.7529,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1739042831323,0.75037166,2647.6,2646.6,0.55]
["bitfinex","ETHUSD",1739042831624,0.7716,2647.5,2646.7,0.4706312]
["bitfinex","ETHUSD",1739042831853,0.7716,2647.5,2646.6,0.55]
["bitfinex","ETHUSD",1739042832149,0.7716,2647.5,2646.7,0.0377762]
["bitfinex","ETHUSD",1739042833133,0.7716,2647.5,2646.6,0.0377762]
["bitfinex","ETHUSD",1739042833454,0.7716,2647.5,2646.5,0.5877762]
["bitfinex","ETHUSD",1739042833658,0.7716,2647.5,2646.8,0.34918816]
["bitfinex","ETHUSD",1739042835057,0.7716,2647.5,2646.5,0.55]
["bitfinex","ETHUSD",1739042835258,0.7716,2647.5,2646.6,0.432869]
["bitfinex","ETHUSD",1739042836158,0.7716,2647.5,2646.2,3.779]
["bitfinex","ETHUSD",1739042836359,0.7716,2647.5,2646.7,0.34922821]
["bitfinex","ETHUSD",1739042837636,0.7716,2647.5,2646.4,0.55]
["bitfinex","ETHUSD",1739042838018,0.7716,2647.5,2646.6,3.77839]
["bitfinex","ETHUSD",1739042838219,0.7716,2647.5,2646.7,0.03777612]
["bitfinex","ETHUSD",1739042838422,0.7716,2647.5,2646.7,0.41939273]
["bitfinex","ETHUSD",1739042839379,0.7716,2647.5,2646.8,0.55]
["bitfinex","ETHUSD",1739042839528,0.7711,2648.1,2647.3,0.55]
["bitfinex","ETHUSD",1739042839726,0.7711,2648.1,2647.4,3.81503682]
["bitfinex","ETHUSD",1739042840274,0.7711,2648.1,2647.4,4.6292885]
["bitfinex","ETHUSD",1739042840482,0.7711,2648.1,2647.4,0.81425168]
["bitfinex","ETHUSD",1739042841583,0.7711,2648.1,2647.3,0.55]
["bitfinex","ETHUSD",1739042842480,0.7711,2648.1,2647.1,3.77764]
["bitfinex","ETHUSD",1739042843156,0.7711,2648.1,2647.2,0.0377692]
["bitfinex","ETHUSD",1739042845178,0.7711,2648.1,2647.1,0.55]
["bitfinex","ETHUSD",1739042845679,0.7711,2648.1,2647.2,0.03776919]
["bitfinex","ETHUSD",1739042846048,0.7711,2648.1,2647.1,0.55]
["bitfinex","ETHUSD",1739042846249,0.7711,2648.1,2647.0,4.32784]
["bitfinex","ETHUSD",1739042846548,0.7711,2648.1,2647.0,5.138415]
["bitfinex","ETHUSD",1739042847279,0.7711,2648.1,2647.1,4.16396765]
["bitfinex","ETHUSD",1739042847479,0.7711,2648.1,2647.1,7.94159765]
["bitfinex","ETHUSD",1739042847691,0.7711,2648.1,2647.1,4.12619848]
["bitfinex","ETHUSD",1739042847892,0.7711,2648.1,2647.1,4.16396764]
["bitfinex","ETHUSD",1739042848080,0.7711,2648.1,2647.2,0.55]
["bitfinex","ETHUSD",1739042848279,0.7711,2648.1,2647.4,0.55]
["bitfinex","ETHUSD",1739042848497,0.7711,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1739042848656,0.7711,2648.1,2647.8,3.814391]
["bitfinex","ETHUSD",1739042848855,0.7655,2649.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739042849151,0.7655,2649.0,2647.9,4.5356661]
["bitfinex","ETHUSD",1739042849369,0.7655,2649.0,2648.0,0.037759]
["bitfinex","ETHUSD",1739042850955,0.7655,2649.0,2648.0,3.814109]
["bitfinex","ETHUSD",1739042851196,0.7655,2649.0,2648.0,3.77635]
["bitfinex","ETHUSD",1739042852592,0.7655,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1739042852766,0.7655,2649.0,2648.5,0.41533363]
["bitfinex","ETHUSD",1739042853779,0.7655,2649.0,2648.5,4.19104363]
["bitfinex","ETHUSD",1739042853979,0.7655,2649.0,2648.6,7.55108]
["bitfinex","ETHUSD",1739042854292,3.0,2650.7,2648.9,3.77501]
["bitfinex","ETHUSD",1739042854293,0.7655,2650.5,2648.9,3.77501]
["bitfinex","ETHUSD",1739042854460,0.7655,2650.1,2649.0,0.03774392]
["bitfinex","ETHUSD",1739042854790,0.7655,2649.9,2649.0,0.41901931]
["bitfinex","ETHUSD",1739042855977,0.7655,2649.9,2649.0,0.38127539]
["bitfinex","ETHUSD",1739042856198,0.7655,2649.9,2649.1,0.03774347]
["bitfinex","ETHUSD",1739042856374,0.7655,2649.9,2648.9,4.32506]
["bitfinex","ETHUSD",1739042856775,0.7655,2649.9,2648.9,8.13786204]
["bitfinex","ETHUSD",1739042856975,0.7655,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1739042859782,0.7655,2649.9,2649.1,3.77476]
["bitfinex","ETHUSD",1739042859783,0.7655,2649.9,2648.9,3.77507]
["bitfinex","ETHUSD",1739042860083,0.7655,2649.9,2648.9,4.152577]
["bitfinex","ETHUSD",1739042860782,0.7655,2649.9,2648.9,0.377507]
["bitfinex","ETHUSD",1739042861089,0.7655,2649.9,2648.7,4.32542]
["bitfinex","ETHUSD",1739042861674,0.7655,2649.9,2648.7,0.55]
["bitfinex","ETHUSD",1739042861870,0.7655,2649.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739042862072,0.7655,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1739042862382,0.7655,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1739042862599,0.7655,2649.9,2649.7,0.41891607]
["bitfinex","ETHUSD",1739042862912,0.7655,2649.9,2649.7,0.38117992]
["bitfinex","ETHUSD",1739042863118,0.8189,2650.3,2649.8,3.81159295]
["bitfinex","ETHUSD",1739042863430,0.8189,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1739042863602,0.8189,2651.0,2650.6,0.03772269]
["bitfinex","ETHUSD",1739042863800,0.8189,2651.0,2649.7,0.8021]
["bitfinex","ETHUSD",1739042864000,0.8189,2650.8,2649.9,3.77363]
["bitfinex","ETHUSD",1739042864319,0.1434806,2651.2,2650.5,3.77284]
["bitfinex","ETHUSD",1739042864524,0.1434806,2651.2,2650.4,3.7729]
["bitfinex","ETHUSD",1739042864525,0.1434806,2651.2,2650.6,3.77269]
["bitfinex","ETHUSD",1739042864825,0.1434806,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1739042865238,0.1434806,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1739042865440,0.1434806,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1739042865731,0.1434806,2651.2,2650.7,0.377263]
["bitfinex","ETHUSD",1739042865888,0.1434806,2651.2,2650.5,3.77282]
["bitfinex","ETHUSD",1739042867207,0.1434806,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1739042868487,0.1434806,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1739042868721,0.1434806,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739042868921,0.1434806,2651.2,2650.7,3.77255]
["bitfinex","ETHUSD",1739042869146,0.9001806,2651.2,2650.8,4.149675]
["bitfinex","ETHUSD",1739042869293,0.1434806,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1739042869487,0.1434806,2651.2,2650.8,4.149675]
["bitfinex","ETHUSD",1739042870238,0.01488789,2651.9,2651.0,0.7911]
["bitfinex","ETHUSD",1739042870409,0.01488789,2651.9,2651.8,0.55]
["bitfinex","ETHUSD",1739042870608,0.01488789,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1739042871104,0.01488789,2651.9,2651.2,3.77187]
["bitfinex","ETHUSD",1739042871306,0.01488789,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1739042871510,0.01488789,2651.9,2651.1,0.51134]
["bitfinex","ETHUSD",1739042871727,0.01488789,2651.9,2650.8,0.377255]
["bitfinex","ETHUSD",1739042872022,0.01488789,2651.9,2650.6,7.54525]
["bitfinex","ETHUSD",1739042872533,0.01488789,2651.9,2650.6,3.77261]
["bitfinex","ETHUSD",1739042873093,0.7567,2651.7,2650.1,3.77334]
["bitfinex","ETHUSD",1739042873348,0.7567,2651.7,2650.2,3.77318]
["bitfinex","ETHUSD",1739042873504,0.7567,2651.7,2650.3,0.754652]
["bitfinex","ETHUSD",1739042874265,0.7567,2651.7,2650.0,0.377363]
["bitfinex","ETHUSD",1739042874591,0.01488789,2651.9,2650.3,3.77306]
["bitfinex","ETHUSD",1739042874835,0.7567,2651.6,2650.5,3.77284]
["bitfinex","ETHUSD",1739042875052,0.7567,2651.6,2650.7,3.77257]
["bitfinex","ETHUSD",1739042875208,0.7567,2651.6,2650.8,0.03772047]
["bitfinex","ETHUSD",1739042875416,0.7567,2651.6,2650.8,0.38102905]
["bitfinex","ETHUSD",1739042875738,0.7567,2651.6,2650.4,0.55]
["bitfinex","ETHUSD",1739042875903,0.7567,2651.6,2650.5,3.77285]
["bitfinex","ETHUSD",1739042876346,0.7567,2651.5,2650.5,3.77285]
["bitfinex","ETHUSD",1739042876725,0.7567,2651.5,2650.6,3.81044046]
["bitfinex","ETHUSD",1739042876933,0.7567,2651.5,2650.6,0.03772046]
["bitfinex","ETHUSD",1739042877137,0.7567,2651.5,2650.6,0.47377751]
["bitfinex","ETHUSD",1739042877334,0.7567,2651.5,2650.6,4.24641751]
["bitfinex","ETHUSD",1739042877703,0.7567,2651.5,2650.6,0.43605705]
["bitfinex","ETHUSD",1739042877901,0.7567,2651.5,2650.6,0.47377752]
["bitfinex","ETHUSD",1739042878101,0.7567,2651.5,2650.6,0.43605705]
["bitfinex","ETHUSD",1739042878302,0.7567,2651.5,2650.7,0.45860217]
["bitfinex","ETHUSD",1739042878917,0.7567,2651.5,2650.7,0.4208817]
["bitfinex","ETHUSD",1739042880360,0.8258,2651.3,2650.0,0.377363]
["bitfinex","ETHUSD",1739042880673,0.8258,2651.1,2649.8,0.57869211]
["bitfinex","ETHUSD",1739042880953,0.8258,2650.9,2649.8,0.57869211]
["bitfinex","ETHUSD",1739042881109,0.8258,2650.7,2649.8,0.57869211]
["bitfinex","ETHUSD",1739042881309,0.8258,2650.6,2649.8,0.57869211]
["bitfinex","ETHUSD",1739042881815,0.8258,2650.6,2649.9,0.43903057]
["bitfinex","ETHUSD",1739042881969,0.8258,2650.6,2649.5,3.77421]
["bitfinex","ETHUSD",1739042882456,0.86352015,2650.6,2649.5,3.77421]
["bitfinex","ETHUSD",1739042882770,0.8258,2650.6,2649.1,4.35343211]
["bitfinex","ETHUSD",1739042882975,0.8258,2650.6,2649.2,3.77471]
["bitfinex","ETHUSD",1739042883127,0.7608,2650.4,2649.3,0.43534021]
["bitfinex","ETHUSD",1739042883329,0.7608,2650.3,2649.3,0.43534021]
["bitfinex","ETHUSD",1739042883532,0.7608,2650.3,2649.1,0.57869211]
["bitfinex","ETHUSD",1739042884023,0.7608,2650.3,2649.0,4.5843]
["bitfinex","ETHUSD",1739042884224,0.7608,2650.3,2649.1,3.77476]
["bitfinex","ETHUSD",1739042884430,0.7608,2650.3,2649.2,3.77471]
["bitfinex","ETHUSD",1739042884769,0.7608,2650.3,2649.3,0.03773983]
["bitfinex","ETHUSD",1739042884950,0.7608,2650.3,2649.3,0.79646081]
["bitfinex","ETHUSD",1739042885577,0.7608,2650.3,2649.3,0.75872098]
["bitfinex","ETHUSD",1739042885729,0.7608,2650.3,2649.1,3.77476]
["bitfinex","ETHUSD",1739042887232,0.7608,2650.3,2649.6,3.77406]
["bitfinex","ETHUSD",1739042887431,0.7608,2650.2,2648.8,3.77518]
["bitfinex","ETHUSD",1739042887857,0.7608,2650.2,2648.9,0.55]
["bitfinex","ETHUSD",1739042888032,0.7608,2650.2,2649.0,3.77487]
["bitfinex","ETHUSD",1739042888227,0.7608,2650.2,2649.1,0.46401698]
["bitfinex","ETHUSD",1739042888545,0.77313083,2650.4,2648.9,0.8275581]
["bitfinex","ETHUSD",1739042888546,0.7608,2650.0,2648.9,0.2775581]
["bitfinex","ETHUSD",1739042888743,0.7608,2649.8,2648.9,0.2775581]
["bitfinex","ETHUSD",1739042889297,3.299,2650.6,2648.6,0.57869211]
["bitfinex","ETHUSD",1739042889298,0.401,2652.5,2650.9,3.7722]
["bitfinex","ETHUSD",1739042889449,0.75891119,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1739042889766,0.7608,2652.3,2651.6,3.77127]
["bitfinex","ETHUSD",1739042889930,0.7608,2652.3,2651.5,3.77144]
["bitfinex","ETHUSD",1739042890127,0.7608,2652.3,2651.6,0.55]
["bitfinex","ETHUSD",1739042890327,0.7608,2652.3,2651.8,4.32102]
["bitfinex","ETHUSD",1739042890560,0.53855269,2653.0,2651.8,1.037102]
["bitfinex","ETHUSD",1739042890561,0.7608,2652.7,2651.8,1.037102]
["bitfinex","ETHUSD",1739042890776,0.7608,2652.7,2651.8,0.487102]
["bitfinex","ETHUSD",1739042890941,0.7608,2652.7,2651.4,3.77155]
["bitfinex","ETHUSD",1739042891136,0.7608,2652.7,2651.8,3.77102]
["bitfinex","ETHUSD",1739042891464,0.7608,2652.7,2651.8,4.35872246]
["bitfinex","ETHUSD",1739042891829,0.7608,2652.7,2651.8,0.58770246]
["bitfinex","ETHUSD",1739042892036,0.7608,2652.7,2651.8,0.55]
["bitfinex","ETHUSD",1739042892229,0.7608,2652.7,2651.8,0.46983057]
["bitfinex","ETHUSD",1739042892460,0.7608,2652.7,2651.8,0.46983427]
["bitfinex","ETHUSD",1739042892653,0.7608,2652.7,2651.2,4.35054211]
["bitfinex","ETHUSD",1739042892858,0.7608,2652.3,2651.3,0.0377063]
["bitfinex","ETHUSD",1739042893069,0.7546799,2653.0,2651.4,3.96120004]
["bitfinex","ETHUSD",1739042893070,0.7608,2652.7,2651.4,3.96120004]
["bitfinex","ETHUSD",1739042893270,0.7608,2652.7,2651.8,5.13042]
["bitfinex","ETHUSD",1739042894570,0.7608,2653.2,2651.8,5.13042]
["bitfinex","ETHUSD",1739042895452,0.7608,2653.2,2651.8,5.16811106]
["bitfinex","ETHUSD",1739042895652,0.7608,2653.2,2651.8,6.40316617]
["bitfinex","ETHUSD",1739042896961,0.7608,2652.5,2651.8,6.40316617]
["bitfinex","ETHUSD",1739042897981,0.7608,2652.5,2651.8,1.78505511]
["bitfinex","ETHUSD",1739042898184,0.7608,2652.5,2651.8,0.55]
["bitfinex","ETHUSD",1739042898562,0.7608,2652.5,2651.8,4.35872028]
["bitfinex","ETHUSD",1739042898765,0.7728,2652.8,2651.8,4.35872028]
["bitfinex","ETHUSD",1739042899385,0.7728,2652.8,2651.8,4.32102]
["bitfinex","ETHUSD",1739042900871,0.7728,2652.8,2651.8,0.55]
["bitfinex","ETHUSD",1739042901080,0.7728,2652.8,2651.6,3.77117]
["bitfinex","ETHUSD",1739042901279,0.7728,2652.8,2651.7,4.18595514]
["bitfinex","ETHUSD",1739042901506,0.7728,2652.8,2651.8,4.32102]
["bitfinex","ETHUSD",1739042902417,0.7728,2652.8,2651.8,0.55]
["bitfinex","ETHUSD",1739042902576,0.7728,2652.8,2651.4,0.7825]
["bitfinex","ETHUSD",1739042902772,0.7728,2652.8,2651.6,3.77119]
["bitfinex","ETHUSD",1739042902977,0.7728,2652.8,2651.7,0.927119]
["bitfinex","ETHUSD",1739042903914,0.7728,2652.8,2651.7,4.698249]
["bitfinex","ETHUSD",1739042905215,0.7728,2652.8,2651.8,4.32102]
["bitfinex","ETHUSD",1739042905516,0.7728,2652.8,2651.8,0.58770029]
["bitfinex","ETHUSD",1739042905910,0.7728,2652.8,2651.8,0.55]
["bitfinex","ETHUSD",1739042906217,7.89e-06,2651.9,2651.8,4.82854522]
["bitfinex","ETHUSD",1739042906431,7.89e-06,2651.9,2651.8,5.59784264]
["bitfinex","ETHUSD",1739042906818,7.89e-06,2651.9,2651.8,5.5601449]
["bitfinex","ETHUSD",1739042907207,7.89e-06,2651.9,2651.8,5.5978407]
["bitfinex","ETHUSD",1739042908080,7.89e-06,2651.9,2651.8,5.59783914]
["bitfinex","ETHUSD",1739042909003,7.89e-06,2651.9,2651.8,5.5601449]
["bitfinex","ETHUSD",1739042909405,7.89e-06,2651.9,2651.8,1.0198249]
["bitfinex","ETHUSD",1739042910896,7.89e-06,2651.9,2651.8,0.55]
["bitfinex","ETHUSD",1739042911220,7.89e-06,2651.9,2651.4,3.77159]
["bitfinex","ETHUSD",1739042911425,7.89e-06,2651.9,2651.5,3.80912367]
["bitfinex","ETHUSD",1739042911599,7.89e-06,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1739042911916,7.89e-06,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1739042912083,7.89e-06,2651.9,2651.5,0.7920257]
["bitfinex","ETHUSD",1739042912281,7.89e-06,2651.9,2651.6,0.03770589]
["bitfinex","ETHUSD",1739042912482,7.89e-06,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1739042912710,7.89e-06,2651.9,2651.5,0.03770589]
["bitfinex","ETHUSD",1739042912903,7.89e-06,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1739042913115,7.89e-06,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1739042913416,7.89e-06,2651.9,2651.5,0.43216]
["bitfinex","ETHUSD",1739042913621,7.89e-06,2651.9,2651.0,7.92134]
["bitfinex","ETHUSD",1739042913831,7.89e-06,2651.9,2651.1,0.76871979]
["bitfinex","ETHUSD",1739042913993,0.7549,2651.8,2651.1,3.77199]
["bitfinex","ETHUSD",1739042914188,7.89e-06,2651.9,2651.3,4.32165]
["bitfinex","ETHUSD",1739042914389,7.89e-06,2651.9,2651.4,0.03770602]
["bitfinex","ETHUSD",1739042914698,7.89e-06,2651.9,2651.4,0.77364162]
["bitfinex","ETHUSD",1739042917245,7.89e-06,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739042917522,7.89e-06,2651.9,2651.4,0.7359356]
["bitfinex","ETHUSD",1739042917924,7.89e-06,2651.9,2651.4,0.77364145]
["bitfinex","ETHUSD",1739042918121,7.89e-06,2651.9,2651.4,0.7359356]
["bitfinex","ETHUSD",1739042918293,7.89e-06,2651.9,2651.4,0.77364145]
["bitfinex","ETHUSD",1739042918820,7.89e-06,2651.9,2651.5,0.73239152]
["bitfinex","ETHUSD",1739042919023,7.89e-06,2651.9,2651.6,0.03770583]
["bitfinex","ETHUSD",1739042920493,0.8148,2651.8,2651.2,0.57869211]
["bitfinex","ETHUSD",1739042920708,0.8148,2651.8,2651.7,0.27821559]
["bitfinex","ETHUSD",1739042922130,0.8148,2651.8,2650.9,0.55]
["bitfinex","ETHUSD",1739042922339,0.8148,2651.8,2651.0,0.49009921]
["bitfinex","ETHUSD",1739042922637,0.8148,2651.8,2651.1,0.0377129]
["bitfinex","ETHUSD",1739042923203,0.8148,2651.8,2651.0,0.49009921]
["bitfinex","ETHUSD",1739042925135,0.8148,2651.8,2650.8,0.55]
["bitfinex","ETHUSD",1739042925318,0.8148,2651.8,2650.7,0.55]
["bitfinex","ETHUSD",1739042928209,0.8148,2651.8,2650.5,3.77283]
["bitfinex","ETHUSD",1739042928544,0.8148,2651.8,2650.4,4.5410237]
["bitfinex","ETHUSD",1739042928746,0.8148,2651.8,2650.5,0.55]
["bitfinex","ETHUSD",1739042928916,0.8148,2651.8,2650.6,0.432294]
["bitfinex","ETHUSD",1739042929653,0.8148,2651.8,2650.2,8.3339]
["bitfinex","ETHUSD",1739042929824,0.17173665,2651.9,2650.3,0.55]
["bitfinex","ETHUSD",1739042929825,0.85712015,2651.7,2650.3,0.55]
["bitfinex","ETHUSD",1739042930026,0.8194,2651.5,2650.3,0.55]
["bitfinex","ETHUSD",1739042930640,0.8194,2651.7,2650.0,1.32722031]
["bitfinex","ETHUSD",1739042930932,0.17173665,2651.9,2650.0,0.57869211]
["bitfinex","ETHUSD",1739042930933,0.8194,2651.5,2650.0,0.57869211]
["bitfinex","ETHUSD",1739042931133,0.17173665,2651.9,2650.0,1.01394732]
["bitfinex","ETHUSD",1739042931134,0.8194,2651.3,2650.0,1.01394732]
["bitfinex","ETHUSD",1739042931336,0.8194,2651.1,2650.0,1.01394732]
["bitfinex","ETHUSD",1739042931525,0.8194,2650.9,2650.0,1.01394732]
["bitfinex","ETHUSD",1739042931943,0.8194,2650.9,2650.0,0.43525521]
["bitfinex","ETHUSD",1739042932143,0.8194,2650.9,2649.5,0.57869211]
["bitfinex","ETHUSD",1739042932344,0.8194,2650.9,2649.6,0.0377315]
["bitfinex","ETHUSD",1739042932643,0.8194,2650.9,2649.5,0.57869211]
["bitfinex","ETHUSD",1739042933534,0.8194,2650.9,2649.6,0.55]
["bitfinex","ETHUSD",1739042933847,0.8194,2650.9,2649.4,4.56278995]
["bitfinex","ETHUSD",1739042934045,0.8194,2650.9,2649.5,0.535399]
["bitfinex","ETHUSD",1739042934232,0.8194,2650.9,2649.3,3.77449]
["bitfinex","ETHUSD",1739042934439,0.8194,2650.9,2649.4,0.55]
["bitfinex","ETHUSD",1739042935447,0.8194,2650.9,2649.0,3.7749]
["bitfinex","ETHUSD",1739042935623,0.8194,2650.9,2649.3,3.77449]
["bitfinex","ETHUSD",1739042935828,0.8194,2650.9,2649.5,0.55]
["bitfinex","ETHUSD",1739042936457,0.8194,2650.9,2650.0,0.55]
["bitfinex","ETHUSD",1739042936951,0.8194,2650.9,2650.0,4.32349]
["bitfinex","ETHUSD",1739042937132,0.8194,2650.9,2650.0,0.55]
["bitfinex","ETHUSD",1739042938330,0.8194,2650.9,2650.1,0.03772531]
["bitfinex","ETHUSD",1739042938517,0.8194,2650.9,2650.1,0.85120984]
["bitfinex","ETHUSD",1739042938720,0.8194,2650.9,2650.1,0.81348453]
["bitfinex","ETHUSD",1739042939148,0.8194,2650.9,2649.9,7.54727]
["bitfinex","ETHUSD",1739042939350,0.8194,2650.9,2650.0,0.55]
["bitfinex","ETHUSD",1739042940352,0.8194,2650.9,2649.7,3.77394]
["bitfinex","ETHUSD",1739042940675,0.8194,2650.9,2649.5,3.77421]
["bitfinex","ETHUSD",1739042940851,0.8194,2650.9,2649.4,0.74523088]
["bitfinex","ETHUSD",1739042941037,0.7743,2650.8,2649.5,0.5098473]
["bitfinex","ETHUSD",1739042941242,0.7743,2650.8,2649.6,0.03773449]
["bitfinex","ETHUSD",1739042942060,0.7743,2650.8,2649.3,3.77446]
["bitfinex","ETHUSD",1739042942246,0.7743,2650.8,2649.4,0.03773452]
["bitfinex","ETHUSD",1739042942937,0.7743,2650.8,2649.4,0.55]
["bitfinex","ETHUSD",1739042943441,0.76077678,2650.7,2649.4,0.55]
["bitfinex","ETHUSD",1739042943648,0.8131,2650.6,2649.5,0.432446]
["bitfinex","ETHUSD",1739042944663,0.8131,2650.6,2649.0,3.77499]
["bitfinex","ETHUSD",1739042944664,0.296,2650.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739042944843,0.8131,2650.4,2649.1,0.03773695]
["bitfinex","ETHUSD",1739042945665,0.8131,2650.4,2648.9,0.55]
["bitfinex","ETHUSD",1739042945852,0.8131,2650.4,2649.1,0.03773952]
["bitfinex","ETHUSD",1739042946874,0.8131,2650.4,2648.9,4.32507]
["bitfinex","ETHUSD",1739042947167,0.8131,2650.4,2649.0,1.21832828]
["bitfinex","ETHUSD",1739042947668,0.8131,2650.4,2649.0,1.18058807]
["bitfinex","ETHUSD",1739042947865,0.8131,2650.4,2648.9,0.55]
["bitfinex","ETHUSD",1739042948042,0.76311833,2650.0,2648.9,4.36288162]
["bitfinex","ETHUSD",1739042948248,0.8131,2649.9,2648.9,4.36288162]
["bitfinex","ETHUSD",1739042948452,0.8131,2649.9,2648.9,0.58774162]
["bitfinex","ETHUSD",1739042949454,0.8131,2649.9,2648.9,0.03774162]
["bitfinex","ETHUSD",1739042950072,0.8131,2649.9,2648.9,0.49376796]
["bitfinex","ETHUSD",1739042950689,0.8131,2649.9,2648.9,0.03774162]
["bitfinex","ETHUSD",1739042951260,0.8131,2649.9,2648.8,4.32526]
["bitfinex","ETHUSD",1739042951465,0.8131,2649.9,2648.8,8.13819262]
["bitfinex","ETHUSD",1739042951664,0.8131,2649.9,2648.8,4.32519]
["bitfinex","ETHUSD",1739042951974,0.8131,2649.9,2648.8,8.1004]
["bitfinex","ETHUSD",1739042952170,0.8131,2649.9,2648.9,4.65992318]
["bitfinex","ETHUSD",1739042953392,0.8131,2649.9,2648.9,0.88477318]
["bitfinex","ETHUSD",1739042953762,0.8131,2649.9,2648.6,3.77548]
["bitfinex","ETHUSD",1739042954094,0.8131,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1739042954247,0.8131,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1739042954693,0.294,2650.8,2649.5,0.06528743]
["bitfinex","ETHUSD",1739042954864,0.74592637,2650.3,2649.5,0.06528743]
["bitfinex","ETHUSD",1739042955373,0.294,2650.8,2649.5,0.06528743]
["bitfinex","ETHUSD",1739042955578,0.294,2650.8,2649.7,0.06528743]
["bitfinex","ETHUSD",1739042956178,2.00000789,2651.9,2650.2,0.06528743]
["bitfinex","ETHUSD",1739042956381,0.538,2651.5,2650.4,0.06528743]
["bitfinex","ETHUSD",1739042956684,3.03772015,2651.8,2650.4,0.06528743]
["bitfinex","ETHUSD",1739042956978,0.44669747,2651.7,2650.4,0.06528743]
["bitfinex","ETHUSD",1739042957488,0.76254953,2651.1,2650.4,0.06528743]
["bitfinex","ETHUSD",1739042957646,0.81662015,2651.0,2650.2,0.38385874]
["bitfinex","ETHUSD",1739042957846,0.7789,2651.0,2649.8,0.06528743]
["bitfinex","ETHUSD",1739042958649,0.7789,2651.0,2649.8,0.10301921]
["bitfinex","ETHUSD",1739042958983,0.7789,2651.0,2649.8,0.06528743]
["bitfinex","ETHUSD",1739042959347,0.81662015,2650.9,2649.8,0.06528743]
["bitfinex","ETHUSD",1739042959548,0.7789,2650.9,2649.8,0.06528743]
["bitfinex","ETHUSD",1739042959746,0.7789,2650.9,2649.6,0.06528743]
["bitfinex","ETHUSD",1739042960049,0.7789,2650.7,2649.6,0.06528743]
["bitfinex","ETHUSD",1739042960266,0.7789,2650.7,2649.8,0.06528743]
["bitfinex","ETHUSD",1739042960471,0.7789,2650.7,2650.0,0.06528743]
["bitfinex","ETHUSD",1739042961700,0.7789,2650.7,2649.8,0.06528743]
["bitfinex","ETHUSD",1739042961861,0.7789,2650.7,2650.1,0.06528743]
["bitfinex","ETHUSD",1739042962261,0.7789,2650.7,2649.9,0.06528743]
["bitfinex","ETHUSD",1739042962489,0.7789,2650.7,2649.9,0.88159517]
["bitfinex","ETHUSD",1739042962694,0.7789,2650.7,2649.9,0.06528743]
["bitfinex","ETHUSD",1739042962996,0.7789,2650.7,2649.7,0.06528743]
["bitfinex","ETHUSD",1739042963182,0.7789,2650.7,2649.6,0.50424417]
["bitfinex","ETHUSD",1739042963383,0.7789,2650.7,2649.6,0.06528743]
["bitfinex","ETHUSD",1739042963897,0.8265,2650.5,2649.4,0.06528743]
["bitfinex","ETHUSD",1739042964104,0.8265,2650.4,2649.4,0.06528743]
["bitfinex","ETHUSD",1739042965765,0.8265,2650.4,2649.3,0.57869211]
["bitfinex","ETHUSD",1739042967305,0.76583688,2650.1,2649.3,0.57869211]
["bitfinex","ETHUSD",1739042967513,0.8265,2650.0,2649.3,0.57869211]
["bitfinex","ETHUSD",1739042968112,0.8265,2650.0,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042968312,0.8265,2650.0,2649.2,0.44929717]
["bitfinex","ETHUSD",1739042968511,0.8265,2650.0,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042984457,0.8265,2650.0,2649.2,0.10303005]
["bitfinex","ETHUSD",1739042984661,2.0,2651.1,2649.7,0.06528743]
["bitfinex","ETHUSD",1739042984662,0.289,2651.1,2649.7,0.06528743]
["bitfinex","ETHUSD",1739042984960,0.289,2651.1,2649.9,0.06528743]
["bitfinex","ETHUSD",1739042984961,0.8219,2650.6,2649.9,0.06528743]
["bitfinex","ETHUSD",1739042985728,0.8219,2650.6,2649.7,0.06528743]
["bitfinex","ETHUSD",1739042985928,0.85962015,2650.6,2649.7,0.06528743]
["bitfinex","ETHUSD",1739042986126,0.85962015,2650.6,2649.4,3.77435]
["bitfinex","ETHUSD",1739042986127,0.85962015,2650.6,2649.4,0.06528743]
["bitfinex","ETHUSD",1739042986339,0.8219,2650.4,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042986554,0.8219,2650.4,2649.5,0.55691117]
["bitfinex","ETHUSD",1739042987364,0.8219,2650.1,2649.5,0.55691117]
["bitfinex","ETHUSD",1739042987847,0.8219,2650.1,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042990747,0.99558603,2650.1,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042993167,0.8219,2650.1,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042993335,0.8219,2650.1,2649.5,0.06528743]
["bitfinex","ETHUSD",1739042994046,0.8219,2650.1,2649.7,0.06528743]
["bitfinex","ETHUSD",1739042995093,0.03772015,2650.0,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042995269,0.74150756,2650.4,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042995270,0.8219,2649.9,2649.2,0.64554645]
["bitfinex","ETHUSD",1739042995587,0.8219,2649.9,2649.4,0.06528743]
["bitfinex","ETHUSD",1739042996743,0.8219,2649.9,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042999590,5.2,2650.8,2649.2,0.06528743]
["bitfinex","ETHUSD",1739042999795,0.5488,2650.7,2649.2,0.06528743]
["bitfinex","ETHUSD",1739043000789,1.0012557,2650.7,2649.2,0.06528743]
["bitfinex","ETHUSD",1739043001900,0.74170913,2649.8,2649.2,0.06528743]
["bitfinex","ETHUSD",1739043002684,0.5042,2649.7,2649.2,0.06528743]
["bitfinex","ETHUSD",1739043003194,0.5042,2650.7,2649.6,0.06528743]
["bitfinex","ETHUSD",1739043003395,0.5042,2650.7,2649.6,0.10302256]
["bitfinex","ETHUSD",1739043003704,0.5042,2650.7,2649.6,0.06528743]
["bitfinex","ETHUSD",1739043003878,0.76249059,2650.5,2649.2,0.06528743]
["bitfinex","ETHUSD",1739043004077,0.5042,2650.3,2648.8,0.86458743]
["bitfinex","ETHUSD",1739043004282,0.5042,2650.3,2649.1,0.58025902]
["bitfinex","ETHUSD",1739043004810,0.9566557,2650.3,2649.1,0.58025902]
["bitfinex","ETHUSD",1739043004965,5.2,2650.1,2649.1,0.58025902]
["bitfinex","ETHUSD",1739043005164,0.7649088,2649.7,2649.1,0.58025902]
["bitfinex","ETHUSD",1739043005364,3.0,2649.5,2649.1,9.02e-06]
["bitfinex","ETHUSD",1739043005675,5.287,2649.6,2648.4,0.06528743]
["bitfinex","ETHUSD",1739043005676,0.5042,2649.2,2648.4,0.06528743]
["bitfinex","ETHUSD",1739043005872,0.5042,2649.2,2648.6,0.06528743]
["bitfinex","ETHUSD",1739043006675,0.5042,2649.2,2648.4,0.06528743]
["bitfinex","ETHUSD",1739043007079,0.5042,2649.2,2648.2,0.06528743]
["bitfinex","ETHUSD",1739043007396,0.5042,2649.2,2648.0,0.06528743]
["bitfinex","ETHUSD",1739043008298,0.5042,2649.2,2648.2,0.06528743]
["bitfinex","ETHUSD",1739043008968,0.5042,2649.2,2648.4,0.06528743]
["bitfinex","ETHUSD",1739043010175,0.5042,2649.2,2648.8,0.06528743]
["bitfinex","ETHUSD",1739043010375,0.5042,2650.1,2649.0,0.06528743]
["bitfinex","ETHUSD",1739043010574,0.5042,2650.1,2649.2,0.06528743]
["bitfinex","ETHUSD",1739043010900,0.5042,2650.1,2649.3,0.7708]
["bitfinex","ETHUSD",1739043011101,0.5042,2650.1,2649.5,0.06528743]
["bitfinex","ETHUSD",1739043011895,0.5042,2650.1,2649.3,0.06528743]
["bitfinex","ETHUSD",1739043012498,0.5042,2650.1,2649.1,0.06528743]
["bitfinex","ETHUSD",1739043012803,0.5042,2650.1,2649.0,0.06528743]
["bitfinex","ETHUSD",1739043013565,0.5042,2650.1,2649.0,0.10303148]
["bitfinex","ETHUSD",1739043013800,0.5042,2650.1,2649.0,0.06528743]
["bitfinex","ETHUSD",1739043015583,0.5042,2650.1,2649.3,0.06528743]
["bitfinex","ETHUSD",1739043015789,0.5042,2650.1,2649.5,0.06528743]
["bitfinex","ETHUSD",1739043015971,0.5042,2650.1,2649.2,0.06528743]
["bitfinex","ETHUSD",1739043016175,0.5042,2650.1,2648.9,0.06528743]
["bitfinex","ETHUSD",1739043017397,0.5042,2650.1,2648.5,4.32561]
["bitfinex","ETHUSD",1739043017398,0.5042,2650.1,2648.6,0.06528743]
["bitfinex","ETHUSD",1739043017571,0.5042,2650.1,2648.5,0.55]
["bitfinex","ETHUSD",1739043017773,0.5042,2650.1,2648.6,0.61785358]
["bitfinex","ETHUSD",1739043018014,0.5042,2650.1,2648.7,0.06528743]
["bitfinex","ETHUSD",1739043018216,0.5042,2650.1,2648.6,0.61785358]
["bitfinex","ETHUSD",1739043018577,0.5042,2650.1,2648.5,0.06528743]
["bitfinex","ETHUSD",1739043018780,3.0,2650.3,2648.5,0.06528743]
["bitfinex","ETHUSD",1739043018781,0.5042,2649.6,2648.5,0.06528743]
["bitfinex","ETHUSD",1739043019080,0.5042,2649.6,2648.7,0.06528743]
["bitfinex","ETHUSD",1739043019422,0.5042,2649.6,2648.5,0.06528743]
["bitfinex","ETHUSD",1739043019777,0.5042,2649.6,2648.7,0.06528743]
["bitfinex","ETHUSD",1739043021219,3.0,2649.4,2648.1,0.06528743]
["bitfinex","ETHUSD",1739043021386,0.5042,2649.2,2647.9,0.06528743]
["bitfinex","ETHUSD",1739043021591,0.5042,2649.2,2647.7,0.06528743]
["bitfinex","ETHUSD",1739043021824,0.74506601,2649.0,2647.7,0.06528743]
["bitfinex","ETHUSD",1739043022039,0.5042,2648.9,2647.7,0.06528743]
["bitfinex","ETHUSD",1739043022191,0.5042,2648.9,2647.4,0.06528743]
["bitfinex","ETHUSD",1739043022392,0.5042,2648.9,2647.7,0.06528743]
["bitfinex","ETHUSD",1739043023824,0.5042,2648.9,2647.6,0.06528743]
["bitfinex","ETHUSD",1739043024896,0.68857771,2648.9,2647.6,0.06528743]
["bitfinex","ETHUSD",1739043025223,0.5042,2648.8,2647.6,0.06528743]
["bitfinex","ETHUSD",1739043025804,0.75852059,2648.5,2647.6,0.06528743]
["bitfinex","ETHUSD",1739043026004,0.5042,2648.4,2647.6,0.06528743]
["bitfinex","ETHUSD",1739043026240,0.5042,2648.4,2647.4,0.06528743]
["bitfinex","ETHUSD",1739043026546,0.5042,2648.4,2647.6,0.06528743]
["bitfinex","ETHUSD",1739043027547,0.5042,2648.4,2648.1,0.06528743]
["bitfinex","ETHUSD",1739043027717,0.5042,2648.4,2647.7,0.06528743]
["bitfinex","ETHUSD",1739043028045,0.5042,2648.4,2647.9,0.06528743]
["bitfinex","ETHUSD",1739043030641,0.5042,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1739043030845,0.5042,2648.4,2647.7,0.06528743]
["bitfinex","ETHUSD",1739043031512,0.5042,2648.4,2647.4,0.06528743]
["bitfinex","ETHUSD",1739043035232,0.5042,2648.4,2647.1,0.55]
["bitfinex","ETHUSD",1739043035233,0.5042,2648.4,2647.2,0.06528743]
["bitfinex","ETHUSD",1739043035421,0.5042,2648.4,2647.1,0.55]
["bitfinex","ETHUSD",1739043036253,0.5042,2648.4,2647.0,0.06528743]
["bitfinex","ETHUSD",1739043036627,0.5042,2647.9,2646.8,0.06528743]
["bitfinex","ETHUSD",1739043036823,0.5042,2647.6,2646.2,0.06528743]
["bitfinex","ETHUSD",1739043037045,0.5042,2647.4,2646.0,0.06528743]
["bitfinex","ETHUSD",1739043037255,1.84569722,2647.3,2646.4,0.06528743]
["bitfinex","ETHUSD",1739043037460,0.5042,2647.3,2646.4,0.06528743]
["bitfinex","ETHUSD",1739043039061,0.5042,2647.3,2646.6,0.06528743]
["bitfinex","ETHUSD",1739043040265,0.5042,2647.3,2646.8,0.06528743]
["bitfinex","ETHUSD",1739043040470,0.288,2648.1,2647.0,0.06528743]
["bitfinex","ETHUSD",1739043040676,0.5042,2648.0,2647.0,0.06528743]
["bitfinex","ETHUSD",1739043040975,0.5042,2647.8,2646.8,0.06528743]
["bitfinex","ETHUSD",1739043041269,0.5042,2647.7,2646.5,0.06528743]
["bitfinex","ETHUSD",1739043041436,0.5042,2647.6,2646.3,0.06528743]
["bitfinex","ETHUSD",1739043041774,0.5042,2647.6,2646.5,0.06528743]
["bitfinex","ETHUSD",1739043042866,0.5042,2647.2,2646.5,0.06528743]
["bitfinex","ETHUSD",1739043043676,0.5042,2647.2,2646.7,0.06528743]
["bitfinex","ETHUSD",1739043043844,0.5042,2647.2,2646.9,0.06528743]
["bitfinex","ETHUSD",1739043044171,0.5042,2647.2,2647.1,0.06528743]
["bitfinex","ETHUSD",1739043045052,0.5042,2647.2,2646.7,0.61528743]
["bitfinex","ETHUSD",1739043045282,0.5042,2647.2,2646.9,0.06528743]
["bitfinex","ETHUSD",1739043045639,0.5042,2647.2,2646.7,0.61528743]
["bitfinex","ETHUSD",1739043046063,0.5042,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1739043046271,0.5042,2647.2,2646.5,0.06528743]
["bitfinex","ETHUSD",1739043048930,0.5042,2647.2,2646.7,0.06528743]
["bitfinex","ETHUSD",1739043049081,0.5042,2647.2,2646.9,0.06528743]
["bitfinex","ETHUSD",1739043050606,0.5042,2647.2,2646.5,0.06528743]
["bitfinex","ETHUSD",1739043051248,0.5042,2647.2,2646.8,0.06528743]
["bitfinex","ETHUSD",1739043051805,0.5042,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1739043051806,0.5042,2647.2,2647.1,0.06528743]
["bitfinex","ETHUSD",1739043052005,0.5042,2648.0,2647.1,0.61528743]
["bitfinex","ETHUSD",1739043052202,0.1,2647.0,2644.0,3.61520449]
["bitfinex","ETHUSD",1739043052428,0.3,2644.1,2641.9,3.78512]
["bitfinex","ETHUSD",1739043052641,0.3,2643.1,2642.0,0.8043]
["bitfinex","ETHUSD",1739043052944,0.1,2643.1,2642.5,3.97491468]
["bitfinex","ETHUSD",1739043053146,0.1,2643.4,2642.5,3.97491468]
["bitfinex","ETHUSD",1739043053444,0.1,2643.4,2643.0,0.8043]
["bitfinex","ETHUSD",1739043053644,0.1,2643.8,2643.1,0.24326712]
["bitfinex","ETHUSD",1739043053843,0.2,2643.9,2643.1,0.24326712]
["bitfinex","ETHUSD",1739043054047,0.3,2644.2,2643.1,0.24326712]
["bitfinex","ETHUSD",1739043054430,0.35122565,2643.7,2643.1,0.24326712]
["bitfinex","ETHUSD",1739043054764,0.35122565,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1739043054964,0.35122565,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1739043055137,0.35122565,2643.7,2643.5,0.49051736]
["bitfinex","ETHUSD",1739043055335,0.35122565,2643.7,2643.1,0.20543]
["bitfinex","ETHUSD",1739043055533,0.35122565,2643.7,2643.2,3.82105246]
["bitfinex","ETHUSD",1739043055855,0.58537609,2644.3,2643.5,0.55]
["bitfinex","ETHUSD",1739043056061,1.14733713,2644.1,2643.6,0.0378132]
["bitfinex","ETHUSD",1739043056946,0.56196104,2644.0,2643.5,0.58781512]
["bitfinex","ETHUSD",1739043058169,0.56196104,2644.2,2643.5,0.58781512]
["bitfinex","ETHUSD",1739043058359,0.56196104,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1739043058664,0.56196104,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1739043058835,0.56196104,2644.2,2643.8,0.5878114]
["bitfinex","ETHUSD",1739043059035,0.56196104,2644.2,2643.6,1.01621151]
["bitfinex","ETHUSD",1739043059231,0.76196104,2644.2,2642.9,2.0112]
["bitfinex","ETHUSD",1739043059454,0.76196104,2644.2,2643.2,0.03781629]
["bitfinex","ETHUSD",1739043059830,0.2,2644.2,2643.3,0.55]
["bitfinex","ETHUSD",1739043060269,0.2,2644.2,2643.2,0.55]
["bitfinex","ETHUSD",1739043060477,0.2,2644.2,2643.1,0.24324684]
["bitfinex","ETHUSD",1739043060779,0.2,2643.9,2643.1,0.20543]
["bitfinex","ETHUSD",1739043061493,0.2,2643.0,2642.9,1.25]
["bitfinex","ETHUSD",1739043061942,0.1,2643.1,2642.9,1.25]
["bitfinex","ETHUSD",1739043062353,0.2,2643.0,2642.9,1.25]
["bitfinex","ETHUSD",1739043063594,0.2,2643.0,2642.9,1.8]
["bitfinex","ETHUSD",1739043063774,0.56196104,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1739043063981,0.56196104,2643.2,2643.1,0.785]
["bitfinex","ETHUSD",1739043064609,0.2,2643.5,2643.1,0.785]
["bitfinex","ETHUSD",1739043065688,1.14733713,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1739043066036,0.56196104,2643.6,2643.5,4.33273]
["bitfinex","ETHUSD",1739043066323,0.56196104,2643.6,2643.5,13.14054604]
["bitfinex","ETHUSD",1739043066480,0.56196104,2643.6,2643.5,15.21597852]
["bitfinex","ETHUSD",1739043067184,0.2,2644.5,2643.9,3.78225]
["bitfinex","ETHUSD",1739043067500,0.2,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1739043068406,0.2,2644.5,2643.7,3.78257]
["bitfinex","ETHUSD",1739043068596,0.2,2644.3,2643.8,1.255257]
["bitfinex","ETHUSD",1739043069422,0.1,2644.2,2643.8,1.255257]
["bitfinex","ETHUSD",1739043069789,1.01035851,2644.2,2643.8,1.255257]
["bitfinex","ETHUSD",1739043070107,1.01035851,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1739043070310,0.91035851,2644.2,2644.0,0.03781766]
["bitfinex","ETHUSD",1739043070718,0.91035851,2644.2,2644.0,0.56254547]
["bitfinex","ETHUSD",1739043070919,0.34839747,2644.1,2644.0,1.11254547]
["bitfinex","ETHUSD",1739043071129,0.34839747,2644.1,2644.0,4.89468547]
["bitfinex","ETHUSD",1739043072135,0.34839747,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1739043072346,0.34839747,2644.3,2644.2,4.33186]
["bitfinex","ETHUSD",1739043072524,0.34839747,2644.3,2644.2,5.67770055]
["bitfinex","ETHUSD",1739043073435,0.34839747,2644.3,2644.2,1.89584055]
["bitfinex","ETHUSD",1739043073629,0.2,2644.5,2644.0,0.56254547]
["bitfinex","ETHUSD",1739043073830,0.2,2644.5,2643.8,2.056657]
["bitfinex","ETHUSD",1739043074349,0.2,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1739043074547,0.2,2644.5,2643.9,0.58781177]
["bitfinex","ETHUSD",1739043074910,0.91035851,2644.4,2643.9,0.58781177]
["bitfinex","ETHUSD",1739043075212,0.91035851,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1739043075429,0.91035851,2644.4,2644.0,0.2606657]
["bitfinex","ETHUSD",1739043075939,0.78537609,2644.5,2644.0,0.2606657]
["bitfinex","ETHUSD",1739043075940,0.91035851,2644.3,2644.0,0.2606657]
["bitfinex","ETHUSD",1739043077710,0.91035851,2644.2,2644.0,0.2606657]
["bitfinex","ETHUSD",1739043078341,0.91035851,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1739043078503,0.91035851,2644.2,2644.1,0.58781596]
["bitfinex","ETHUSD",1739043079206,0.34839747,2644.2,2644.1,0.58781596]
["bitfinex","ETHUSD",1739043080745,0.34839747,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1739043081130,0.91029027,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1739043081448,0.91029027,2644.2,2644.1,5.143427]
["bitfinex","ETHUSD",1739043082709,0.34839747,2644.2,2644.1,5.143427]
["bitfinex","ETHUSD",1739043083845,0.91029027,2644.2,2644.1,5.143427]
["bitfinex","ETHUSD",1739043084252,0.91029027,2644.2,2644.1,5.18123998]
["bitfinex","ETHUSD",1739043084414,0.91029027,2644.2,2644.1,5.143427]
["bitfinex","ETHUSD",1739043085047,0.34839747,2644.2,2644.1,5.143427]
["bitfinex","ETHUSD",1739043086313,0.34839747,2644.2,2644.1,5.97933484]
["bitfinex","ETHUSD",1739043086550,7.47e-06,2644.2,2644.1,21.72633484]
["bitfinex","ETHUSD",1739043086847,7.47e-06,2644.2,2644.1,21.688527]
["bitfinex","ETHUSD",1739043087539,0.56419929,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1739043087852,0.56419929,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1739043088052,0.56419929,2645.1,2645.0,4.33071]
["bitfinex","ETHUSD",1739043089443,0.30670332,2646.9,2645.4,3.78013]
["bitfinex","ETHUSD",1739043089648,0.30670332,2646.9,2645.5,0.55]
["bitfinex","ETHUSD",1739043091059,0.1423857,2647.0,2645.5,4.32991]
["bitfinex","ETHUSD",1739043091269,0.73827407,2646.9,2645.7,0.55]
["bitfinex","ETHUSD",1739043091563,0.95856261,2647.2,2645.9,0.55]
["bitfinex","ETHUSD",1739043091769,0.95856261,2647.2,2646.1,3.77903]
["bitfinex","ETHUSD",1739043092064,0.95856261,2647.2,2646.2,4.32899]
["bitfinex","ETHUSD",1739043092239,0.95856261,2647.2,2646.3,0.03777938]
["bitfinex","ETHUSD",1739043092471,0.95856261,2647.2,2646.4,4.32867]
["bitfinex","ETHUSD",1739043092686,0.95856261,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1739043092999,0.353,2647.9,2646.6,0.55]
["bitfinex","ETHUSD",1739043093876,0.74163466,2647.7,2645.9,0.8001]
["bitfinex","ETHUSD",1739043094078,0.74163466,2647.7,2645.9,4.57943]
["bitfinex","ETHUSD",1739043094502,0.74163466,2647.7,2646.0,0.55]
["bitfinex","ETHUSD",1739043096173,0.74163466,2647.7,2645.6,1.611097]
["bitfinex","ETHUSD",1739043096373,0.0377932,2647.6,2645.6,0.8001]
["bitfinex","ETHUSD",1739043097007,0.0377932,2647.6,2645.7,0.55]
["bitfinex","ETHUSD",1739043097506,0.7671326,2647.1,2645.7,0.55]
["bitfinex","ETHUSD",1739043100920,0.7671326,2647.1,2645.6,0.55]
["bitfinex","ETHUSD",1739043101222,0.7671326,2647.1,2645.5,3.77992]
["bitfinex","ETHUSD",1739043101223,0.7671326,2647.1,2646.0,3.77925]
["bitfinex","ETHUSD",1739043101376,0.347,2647.6,2646.1,0.58778194]
["bitfinex","ETHUSD",1739043102414,0.74150289,2647.3,2646.1,0.58778194]
["bitfinex","ETHUSD",1739043102619,0.74150289,2647.3,2645.9,0.55]
["bitfinex","ETHUSD",1739043103208,0.74150289,2647.3,2645.7,0.432992]
["bitfinex","ETHUSD",1739043103722,0.74150289,2647.3,2645.8,0.55]
["bitfinex","ETHUSD",1739043105280,0.346,2647.4,2645.8,0.55]
["bitfinex","ETHUSD",1739043105681,0.73877928,2646.9,2645.8,0.55]
["bitfinex","ETHUSD",1739043106425,0.346,2647.4,2645.8,0.55]
["bitfinex","ETHUSD",1739043106722,0.344,2647.6,2645.8,0.58778504]
["bitfinex","ETHUSD",1739043106917,0.344,2647.6,2645.9,0.4800367]
["bitfinex","ETHUSD",1739043107126,0.75595316,2647.3,2646.0,0.03778259]
["bitfinex","ETHUSD",1739043108641,0.75595316,2647.3,2645.9,0.4800367]
["bitfinex","ETHUSD",1739043110124,0.75595316,2647.3,2645.8,0.55]
["bitfinex","ETHUSD",1739043110861,0.3807932,2647.6,2645.8,0.55]
["bitfinex","ETHUSD",1739043111266,0.74092287,2646.9,2645.8,0.55]
["bitfinex","ETHUSD",1739043112837,0.74092287,2646.9,2645.1,0.7703]
["bitfinex","ETHUSD",1739043112838,0.0377932,2646.8,2645.1,0.7703]
["bitfinex","ETHUSD",1739043113024,0.74092287,2646.9,2645.3,12.55026]
["bitfinex","ETHUSD",1739043113025,0.51551611,2646.9,2645.3,12.55026]
["bitfinex","ETHUSD",1739043113228,0.51551611,2646.9,2645.5,0.55]
["bitfinex","ETHUSD",1739043113476,0.55330931,2647.3,2645.5,0.55]
["bitfinex","ETHUSD",1739043113657,1.03578521,2647.3,2645.5,0.55]
["bitfinex","ETHUSD",1739043113969,1.47621401,2647.3,2645.5,0.55]
["bitfinex","ETHUSD",1739043114169,0.77017063,2646.8,2645.8,0.55]
["bitfinex","ETHUSD",1739043114534,0.77017063,2646.8,2645.6,0.58778868]
["bitfinex","ETHUSD",1739043115373,0.7804288,2647.3,2645.6,0.58778868]
["bitfinex","ETHUSD",1739043115374,0.34,2647.3,2645.7,3.77963]
["bitfinex","ETHUSD",1739043115669,0.34,2647.3,2645.8,0.03778679]
["bitfinex","ETHUSD",1739043115976,0.34,2647.3,2645.9,0.55]
["bitfinex","ETHUSD",1739043116148,0.34,2647.3,2646.0,0.03778677]
["bitfinex","ETHUSD",1739043117147,0.75261861,2646.9,2646.0,0.03778677]
["bitfinex","ETHUSD",1739043117673,0.0377932,2646.8,2645.0,3.78058]
["bitfinex","ETHUSD",1739043117973,0.55330931,2646.8,2645.1,0.55]
["bitfinex","ETHUSD",1739043118182,0.55330931,2646.8,2645.3,0.55]
["bitfinex","ETHUSD",1739043118875,0.51551611,2646.7,2645.2,0.433058]
["bitfinex","ETHUSD",1739043119172,0.55330931,2646.7,2645.0,0.55]
["bitfinex","ETHUSD",1739043119750,0.51551611,2646.7,2645.0,0.55]
["bitfinex","ETHUSD",1739043120579,0.4404288,2646.8,2645.6,0.55]
["bitfinex","ETHUSD",1739043120779,0.336,2646.8,2645.8,0.55]
["bitfinex","ETHUSD",1739043121341,0.336,2646.8,2645.6,0.55]
["bitfinex","ETHUSD",1739043121679,0.51551611,2647.2,2646.0,3.77918]
["bitfinex","ETHUSD",1739043121852,5.716,2647.3,2645.8,4.3295]
["bitfinex","ETHUSD",1739043122053,3.0,2647.2,2645.8,4.3295]
["bitfinex","ETHUSD",1739043122254,0.14767016,2647.3,2646.1,3.77904]
["bitfinex","ETHUSD",1739043122515,0.14767016,2647.3,2645.9,4.32938]
["bitfinex","ETHUSD",1739043122516,0.76124672,2647.3,2646.3,0.55]
["bitfinex","ETHUSD",1739043122871,0.76124672,2647.3,2646.0,0.55]
["bitfinex","ETHUSD",1739043123284,0.76124672,2647.3,2646.4,0.55]
["bitfinex","ETHUSD",1739043123517,0.76124672,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1739043124008,0.76124672,2647.3,2646.6,0.58777761]
["bitfinex","ETHUSD",1739043124210,0.76124672,2647.3,2646.2,0.55]
["bitfinex","ETHUSD",1739043125014,0.79903992,2647.3,2645.6,0.77513807]
["bitfinex","ETHUSD",1739043125309,0.0377932,2647.2,2645.6,0.77513807]
["bitfinex","ETHUSD",1739043125611,0.76124672,2647.3,2645.7,0.55]
["bitfinex","ETHUSD",1739043125612,0.79903992,2647.3,2645.7,0.55]
["bitfinex","ETHUSD",1739043126008,0.76124672,2647.3,2645.6,0.58778489]
["bitfinex","ETHUSD",1739043126251,0.0377932,2647.2,2645.7,0.51441649]
["bitfinex","ETHUSD",1739043126522,1.79703193,2647.3,2645.3,3.78025]
["bitfinex","ETHUSD",1739043126697,2.23746073,2647.3,2645.4,0.55]
["bitfinex","ETHUSD",1739043127486,0.4824759,2647.2,2645.4,0.55]
["bitfinex","ETHUSD",1739043127686,1.75498483,2647.3,2645.3,7.56045]
["bitfinex","ETHUSD",1739043127687,0.76124672,2647.3,2645.9,3.77942]
["bitfinex","ETHUSD",1739043128010,0.7734288,2647.6,2646.1,0.55]
["bitfinex","ETHUSD",1739043128331,0.333,2647.6,2646.1,4.32905]
["bitfinex","ETHUSD",1739043128785,0.76280547,2647.5,2646.6,0.55]
["bitfinex","ETHUSD",1739043128988,1.85139323,2648.2,2646.8,0.55]
["bitfinex","ETHUSD",1739043129186,1.83119236,2648.4,2647.0,0.55]
["bitfinex","ETHUSD",1739043129410,1.83119236,2648.4,2646.9,0.03777397]
["bitfinex","ETHUSD",1739043129411,1.82247529,2648.5,2647.2,0.55]
["bitfinex","ETHUSD",1739043129736,1.9739864,2648.5,2647.3,0.03776768]
["bitfinex","ETHUSD",1739043130054,0.76885828,2648.0,2647.4,0.55]
["bitfinex","ETHUSD",1739043130222,0.76885828,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1739043130423,0.333,2649.4,2647.7,0.58776299]
["bitfinex","ETHUSD",1739043130628,0.8154759,2649.4,2647.7,0.58776299]
["bitfinex","ETHUSD",1739043130823,3.51551611,2649.2,2647.5,0.55]
["bitfinex","ETHUSD",1739043131151,0.37768,2647.8,2647.6,0.43649569]
["bitfinex","ETHUSD",1739043131336,0.37768,2647.8,2647.2,3.8152225]
["bitfinex","ETHUSD",1739043131543,0.3777,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1739043132127,0.7552,2648.3,2646.7,4.52977]
["bitfinex","ETHUSD",1739043132316,0.37761,2648.2,2646.7,0.7515]
["bitfinex","ETHUSD",1739043132517,0.37775,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1739043132758,0.37779,2647.0,2646.7,0.7515]
["bitfinex","ETHUSD",1739043132915,0.37779,2647.0,2646.3,4.53034]
["bitfinex","ETHUSD",1739043133250,0.37779,2647.0,2646.4,1.36780868]
["bitfinex","ETHUSD",1739043133454,0.37779,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1739043133615,0.37775,2647.2,2646.6,0.03777587]
["bitfinex","ETHUSD",1739043133816,0.37775,2647.2,2646.5,0.03777108]
["bitfinex","ETHUSD",1739043134122,0.37779,2647.0,2646.4,5.108704]
["bitfinex","ETHUSD",1739043134319,0.37779,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1739043134649,0.37775,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1739043134828,0.37775,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1739043135031,0.37775,2647.2,2646.9,0.03777289]
["bitfinex","ETHUSD",1739043135752,0.37775,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1739043135952,0.37782,2646.8,2646.5,0.5860204]
["bitfinex","ETHUSD",1739043136254,0.37782,2646.8,2646.0,4.53073]
["bitfinex","ETHUSD",1739043136255,0.37786,2646.5,2646.0,0.7515]
["bitfinex","ETHUSD",1739043136415,0.37789,2646.3,2645.7,0.7515]
["bitfinex","ETHUSD",1739043136619,0.37789,2646.3,2645.7,4.5312]
["bitfinex","ETHUSD",1739043136814,0.3779,2646.2,2645.7,0.7515]
["bitfinex","ETHUSD",1739043137161,0.37793,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1739043137459,0.37793,2646.0,2645.5,1.04094912]
["bitfinex","ETHUSD",1739043137696,0.37791,2646.1,2645.5,4.27090912]
["bitfinex","ETHUSD",1739043138198,0.37793,2646.0,2645.5,0.49094912]
["bitfinex","ETHUSD",1739043138396,0.37796,2645.8,2645.5,0.45316]
["bitfinex","ETHUSD",1739043138599,0.37796,2645.8,2645.3,0.7515]
["bitfinex","ETHUSD",1739043138903,0.37788,2646.3,2645.3,0.7515]
["bitfinex","ETHUSD",1739043139109,0.37788,2646.3,2645.4,0.55]
["bitfinex","ETHUSD",1739043139311,0.37795,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1739043139464,0.37795,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1739043139798,0.37795,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1739043140002,0.37792,2646.0,2645.2,0.5841443]
["bitfinex","ETHUSD",1739043140209,0.37797,2645.7,2645.2,0.03779432]
["bitfinex","ETHUSD",1739043140707,0.37798,2645.6,2645.2,0.03779432]
["bitfinex","ETHUSD",1739043141085,0.37797,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1739043141324,0.37798,2645.6,2645.4,0.03779444]
["bitfinex","ETHUSD",1739043141523,0.378,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1739043142079,0.37804,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1739043142403,0.37807,2645.0,2644.4,4.55187]
["bitfinex","ETHUSD",1739043142780,0.37807,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1739043142985,0.37807,2645.0,2644.4,4.55187]
["bitfinex","ETHUSD",1739043143210,0.75604,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1739043143397,0.37803,2645.3,2644.7,4.33107]
["bitfinex","ETHUSD",1739043143599,0.37802,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1739043143793,0.37802,2645.4,2644.9,0.03779859]
["bitfinex","ETHUSD",1739043144085,0.37806,2645.1,2644.5,4.236517]
["bitfinex","ETHUSD",1739043144421,0.37803,2645.3,2644.7,4.33102]
["bitfinex","ETHUSD",1739043144642,0.37803,2645.3,2644.8,0.03779892]
["bitfinex","ETHUSD",1739043145909,0.37803,2645.3,2644.7,4.33102]
["bitfinex","ETHUSD",1739043146230,0.37788,2646.3,2644.7,0.55]
["bitfinex","ETHUSD",1739043146387,0.37801,2645.4,2644.7,4.33113]
["bitfinex","ETHUSD",1739043146732,0.37807,2645.0,2644.8,0.433113]
["bitfinex","ETHUSD",1739043146930,0.37808,2644.9,2644.4,4.55187]
["bitfinex","ETHUSD",1739043147084,0.37811,2644.8,2644.4,0.7704]
["bitfinex","ETHUSD",1739043147285,0.37808,2644.9,2644.4,0.7704]
["bitfinex","ETHUSD",1739043147556,0.37808,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1739043147709,0.3781,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1739043147889,0.3781,2644.8,2644.5,1.060211]
["bitfinex","ETHUSD",1739043148223,0.37808,2644.9,2643.7,4.60471]
["bitfinex","ETHUSD",1739043148224,0.37817,2644.3,2643.7,4.60471]
["bitfinex","ETHUSD",1739043148428,0.37818,2644.2,2643.7,5.40243665]
["bitfinex","ETHUSD",1739043148625,0.3782,2644.1,2643.7,1.58211418]
["bitfinex","ETHUSD",1739043148811,0.37818,2644.2,2643.8,0.53648242]
["bitfinex","ETHUSD",1739043148993,0.3782,2644.1,2643.8,0.53648242]
["bitfinex","ETHUSD",1739043149205,0.3782,2644.1,2643.7,0.8222]
["bitfinex","ETHUSD",1739043149206,0.37818,2644.2,2643.7,4.60475]
["bitfinex","ETHUSD",1739043149599,0.37816,2644.4,2643.7,4.60468]
["bitfinex","ETHUSD",1739043149807,0.75633,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1739043150305,0.37816,2644.4,2643.9,3.82008278]
["bitfinex","ETHUSD",1739043151130,0.37816,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739043151823,0.37816,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1739043152029,0.37817,2644.3,2643.9,0.515468]
["bitfinex","ETHUSD",1739043153060,0.4824759,2645.9,2643.9,0.515468]
["bitfinex","ETHUSD",1739043153265,0.37811,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1739043153476,0.37811,2644.8,2644.4,0.03780883]
["bitfinex","ETHUSD",1739043153779,0.37808,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1739043154287,0.37808,2645.0,2644.5,0.58780444]
["bitfinex","ETHUSD",1739043154447,0.75616,2645.0,2644.5,0.58780444]
["bitfinex","ETHUSD",1739043154653,0.37808,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1739043155064,0.75616,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1739043155266,0.378,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1739043155442,0.378,2645.5,2644.8,0.03780333]
["bitfinex","ETHUSD",1739043155443,0.37805,2645.2,2644.8,0.03780333]
["bitfinex","ETHUSD",1739043155844,0.0377932,2645.8,2644.4,0.43696188]
["bitfinex","ETHUSD",1739043156069,0.37812,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1739043156392,0.37795,2645.8,2643.7,8.77]
["bitfinex","ETHUSD",1739043156393,0.378,2645.5,2643.8,3.78233]
["bitfinex","ETHUSD",1739043156594,0.37816,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1739043157174,0.37817,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1739043157996,0.37815,2644.5,2644.1,0.03781243]
["bitfinex","ETHUSD",1739043158307,0.37815,2644.5,2644.1,0.52635447]
["bitfinex","ETHUSD",1739043158458,0.7563,2644.5,2644.1,0.52635447]
["bitfinex","ETHUSD",1739043158866,0.37815,2644.4,2644.1,0.48854204]
["bitfinex","ETHUSD",1739043159061,0.37815,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1739043159793,0.37809,2644.9,2644.0,0.55]
["bitfinex","ETHUSD",1739043159794,0.3782,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1739043159958,0.3782,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1739043160160,0.3782,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1739043160161,0.37812,2644.6,2643.4,3.78291]
["bitfinex","ETHUSD",1739043160393,0.37809,2644.9,2643.4,3.78291]
["bitfinex","ETHUSD",1739043160394,0.37821,2644.1,2643.5,4.3328]
["bitfinex","ETHUSD",1739043160601,0.75642,2644.1,2643.5,4.37061804]
["bitfinex","ETHUSD",1739043160800,0.37824,2643.8,2643.4,0.75662]
["bitfinex","ETHUSD",1739043161179,0.0377932,2644.9,2643.5,0.55]
["bitfinex","ETHUSD",1739043161380,3.0377932,2645.0,2643.5,0.55]
["bitfinex","ETHUSD",1739043161579,3.0377932,2645.0,2643.5,1.058975]
["bitfinex","ETHUSD",1739043161967,3.0,2645.0,2643.5,1.058975]
["bitfinex","ETHUSD",1739043162686,3.0,2645.0,2643.6,0.03781785]
["bitfinex","ETHUSD",1739043163090,3.0,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1739043163293,0.2,2646.0,2643.9,0.55]
["bitfinex","ETHUSD",1739043163294,0.8024759,2645.8,2644.3,0.55]
["bitfinex","ETHUSD",1739043163494,0.74782627,2645.4,2644.4,0.03780709]
["bitfinex","ETHUSD",1739043163788,0.74782627,2645.4,2644.3,0.55]
["bitfinex","ETHUSD",1739043164421,0.51551611,2646.0,2644.6,3.78119]
["bitfinex","ETHUSD",1739043164618,0.76978108,2645.9,2644.7,0.47092212]
["bitfinex","ETHUSD",1739043164818,0.76978108,2645.9,2644.8,0.55]
["bitfinex","ETHUSD",1739043164999,0.76978108,2645.9,2644.9,0.03780172]
["bitfinex","ETHUSD",1739043165730,0.76978108,2645.9,2644.6,4.33128]
["bitfinex","ETHUSD",1739043165921,0.76978108,2645.9,2644.8,0.55]
["bitfinex","ETHUSD",1739043166230,0.76978108,2645.9,2644.9,0.03780161]
["bitfinex","ETHUSD",1739043166637,0.0377932,2645.8,2644.7,0.55]
["bitfinex","ETHUSD",1739043166841,0.55330931,2645.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739043166999,0.76978108,2645.9,2644.4,4.33147]
["bitfinex","ETHUSD",1739043167200,0.76978108,2645.9,2644.6,0.55]
["bitfinex","ETHUSD",1739043168034,0.0377932,2645.8,2644.4,0.55]
["bitfinex","ETHUSD",1739043168227,1.32309039,2645.9,2644.4,0.55]
["bitfinex","ETHUSD",1739043168407,0.76978108,2645.9,2644.4,0.55]
["bitfinex","ETHUSD",1739043169251,0.76978108,2645.9,2644.2,0.55]
["bitfinex","ETHUSD",1739043169429,0.0377932,2645.8,2644.1,0.7755]
["bitfinex","ETHUSD",1739043169739,0.0377932,2645.7,2643.8,9.5455]
["bitfinex","ETHUSD",1739043169952,0.0377932,2645.7,2643.8,13.32791]
["bitfinex","ETHUSD",1739043170103,5.4177932,2645.7,2644.1,0.55]
["bitfinex","ETHUSD",1739043170300,3.0,2645.6,2643.8,0.7755]
["bitfinex","ETHUSD",1739043170515,3.0,2645.6,2643.9,0.55]
["bitfinex","ETHUSD",1739043170717,3.0,2645.6,2643.9,0.5108]
["bitfinex","ETHUSD",1739043170903,0.0377932,2645.5,2643.5,5.067245]
["bitfinex","ETHUSD",1739043171217,3.0,2645.4,2643.8,3.7823]
["bitfinex","ETHUSD",1739043171503,3.0,2645.4,2644.1,0.55]
["bitfinex","ETHUSD",1739043171706,3.0,2645.4,2644.3,0.55]
["bitfinex","ETHUSD",1739043171907,5.89551611,2645.9,2644.5,0.55]
["bitfinex","ETHUSD",1739043172143,5.697,2645.9,2644.5,0.55]
["bitfinex","ETHUSD",1739043172358,0.76144475,2645.8,2644.7,0.55]
["bitfinex","ETHUSD",1739043172537,0.76144475,2645.8,2644.8,0.03780291]
["bitfinex","ETHUSD",1739043173022,0.317,2646.1,2644.8,0.03780291]
["bitfinex","ETHUSD",1739043173215,0.46720667,2646.1,2644.8,0.03780291]
["bitfinex","ETHUSD",1739043173418,0.4824759,2646.4,2644.9,0.55]
["bitfinex","ETHUSD",1739043173623,0.7984759,2646.4,2644.9,0.58779862]
["bitfinex","ETHUSD",1739043174026,0.76523002,2646.0,2644.9,0.58779862]
["bitfinex","ETHUSD",1739043175256,0.76523002,2646.0,2645.1,0.55]
["bitfinex","ETHUSD",1739043175408,0.316,2646.7,2645.1,0.55]
["bitfinex","ETHUSD",1739043175750,0.83151611,2646.9,2645.2,0.433071]
["bitfinex","ETHUSD",1739043176053,0.75576684,2646.5,2645.1,0.55]
["bitfinex","ETHUSD",1739043176210,0.75576684,2646.5,2645.0,0.7755]
["bitfinex","ETHUSD",1739043176410,0.75576684,2646.5,2644.5,0.74940759]
["bitfinex","ETHUSD",1739043176411,1.27128295,2646.5,2644.8,3.78098]
["bitfinex","ETHUSD",1739043176613,0.75576684,2646.5,2645.1,1.3255]
["bitfinex","ETHUSD",1739043176844,0.75576684,2646.5,2645.2,4.291046]
["bitfinex","ETHUSD",1739043177048,0.75576684,2646.5,2645.2,0.510616]
["bitfinex","ETHUSD",1739043177713,0.75576684,2646.5,2645.3,0.58779361]
["bitfinex","ETHUSD",1739043178037,0.75576684,2646.5,2645.3,0.55]
["bitfinex","ETHUSD",1739043179768,0.75576684,2646.5,2645.1,0.7755]
["bitfinex","ETHUSD",1739043179925,0.51551611,2646.4,2644.7,0.8102]
["bitfinex","ETHUSD",1739043180127,0.51551611,2646.4,2644.8,0.03779909]
["bitfinex","ETHUSD",1739043180478,2.51551611,2646.8,2644.9,0.55]
["bitfinex","ETHUSD",1739043180652,3.51551611,2646.7,2645.0,0.03779865]
["bitfinex","ETHUSD",1739043180858,3.51551611,2646.7,2645.0,0.47466552]
["bitfinex","ETHUSD",1739043181531,0.74647875,2646.2,2645.0,0.47466552]
["bitfinex","ETHUSD",1739043182768,0.74647875,2646.2,2645.0,0.43686687]
["bitfinex","ETHUSD",1739043183127,0.74647875,2646.2,2644.9,0.55]
["bitfinex","ETHUSD",1739043184770,0.0377932,2646.1,2644.7,0.8102]
["bitfinex","ETHUSD",1739043185159,3.0,2646.0,2644.7,0.8102]
["bitfinex","ETHUSD",1739043186579,3.0,2646.0,2644.7,0.84800205]
["bitfinex","ETHUSD",1739043187166,3.0,2646.0,2644.7,4.62914205]
["bitfinex","ETHUSD",1739043187684,5.53304938,2646.1,2644.8,0.55]
["bitfinex","ETHUSD",1739043187685,0.76972563,2645.7,2644.8,0.55]
["bitfinex","ETHUSD",1739043187848,0.76972563,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1739043188573,0.312,2646.5,2644.7,8.37231]
["bitfinex","ETHUSD",1739043188782,0.0377932,2646.4,2644.8,0.55]
["bitfinex","ETHUSD",1739043188989,0.7704068,2646.2,2645.0,0.55]
["bitfinex","ETHUSD",1739043189887,0.7704068,2646.2,2645.2,0.55]
["bitfinex","ETHUSD",1739043190071,0.7704068,2646.2,2645.2,4.33036]
["bitfinex","ETHUSD",1739043190270,0.312,2646.6,2645.4,0.55]
["bitfinex","ETHUSD",1739043190888,0.0377932,2646.5,2645.2,0.55]
["bitfinex","ETHUSD",1739043191097,0.0377932,2646.5,2645.1,0.8237]
["bitfinex","ETHUSD",1739043191253,0.77214758,2646.3,2644.9,3.78084]
["bitfinex","ETHUSD",1739043191588,0.77214758,2646.3,2645.0,0.03779719]
["bitfinex","ETHUSD",1739043191787,0.77214758,2646.3,2645.0,0.55]
["bitfinex","ETHUSD",1739043192285,0.77214758,2646.3,2645.1,0.03779718]
["bitfinex","ETHUSD",1739043192583,0.77214758,2646.3,2645.0,0.58779718]
["bitfinex","ETHUSD",1739043192894,0.77214758,2646.3,2645.0,0.55]
["bitfinex","ETHUSD",1739043193548,0.80994078,2646.3,2644.8,0.8237]
["bitfinex","ETHUSD",1739043193751,3.80994078,2646.3,2644.8,0.8237]
["bitfinex","ETHUSD",1739043194086,3.80994078,2646.3,2644.9,0.55]
["bitfinex","ETHUSD",1739043194276,3.0377932,2646.3,2644.9,0.55]
["bitfinex","ETHUSD",1739043194452,3.0,2646.3,2644.9,0.55]
["bitfinex","ETHUSD",1739043195251,3.0,2646.3,2644.9,4.33077]
["bitfinex","ETHUSD",1739043195456,5.38,2646.4,2645.2,0.55]
["bitfinex","ETHUSD",1739043195697,0.77163822,2646.3,2645.2,4.33042]
["bitfinex","ETHUSD",1739043195866,5.38,2646.4,2645.4,4.33014]
["bitfinex","ETHUSD",1739043196063,0.4824759,2646.9,2645.4,1.3737]
["bitfinex","ETHUSD",1739043196303,0.7934759,2646.9,2645.4,1.3737]
["bitfinex","ETHUSD",1739043196505,0.74537451,2646.5,2645.3,0.811089]
["bitfinex","ETHUSD",1739043196667,0.74537451,2646.5,2645.1,0.8237]
["bitfinex","ETHUSD",1739043197085,0.74537451,2646.5,2645.2,0.55]
["bitfinex","ETHUSD",1739043197799,0.0377932,2646.4,2645.2,0.55]
["bitfinex","ETHUSD",1739043197996,0.0377932,2646.4,2645.1,0.8237]
["bitfinex","ETHUSD",1739043198157,0.0377932,2646.4,2644.8,0.8095]
["bitfinex","ETHUSD",1739043198502,0.4824759,2646.3,2644.8,0.8095]
["bitfinex","ETHUSD",1739043198674,0.0377932,2646.2,2644.8,0.8095]
["bitfinex","ETHUSD",1739043198874,0.0377932,2646.2,2644.5,0.8095]
["bitfinex","ETHUSD",1739043199086,0.5202691,2646.2,2644.5,0.8095]
["bitfinex","ETHUSD",1739043200074,0.74161529,2645.8,2644.6,0.55]
["bitfinex","ETHUSD",1739043200273,3.0,2646.4,2644.8,0.55]
["bitfinex","ETHUSD",1739043200476,0.76333624,2646.2,2645.0,4.33067]
["bitfinex","ETHUSD",1739043200665,0.76333624,2646.2,2645.0,0.55]
["bitfinex","ETHUSD",1739043201531,5.38,2646.5,2645.2,4.33033]
["bitfinex","ETHUSD",1739043201829,5.38,2646.5,2645.3,0.8095]
["bitfinex","ETHUSD",1739043202126,0.77029906,2646.6,2645.4,1.063983]
["bitfinex","ETHUSD",1739043202326,0.77029906,2646.6,2645.4,0.513983]
["bitfinex","ETHUSD",1739043203429,5.69,2647.3,2645.9,0.7679]
["bitfinex","ETHUSD",1739043203628,0.31,2647.3,2645.9,0.7679]
["bitfinex","ETHUSD",1739043203804,0.46800862,2647.3,2645.9,0.7679]
["bitfinex","ETHUSD",1739043204912,0.773175,2646.9,2645.9,0.7679]
["bitfinex","ETHUSD",1739043205094,0.0377932,2646.8,2645.5,0.7679]
["bitfinex","ETHUSD",1739043205495,1.2556509,2646.9,2645.5,0.7679]
["bitfinex","ETHUSD",1739043206130,0.0377932,2646.8,2645.5,0.7679]
["bitfinex","ETHUSD",1739043206341,0.4824759,2646.9,2645.5,0.7679]
["bitfinex","ETHUSD",1739043206505,0.4824759,2646.9,2645.1,0.03779623]
["bitfinex","ETHUSD",1739043206506,0.4824759,2646.9,2645.2,0.7679]
["bitfinex","ETHUSD",1739043206696,0.0377932,2646.8,2645.2,0.7679]
["bitfinex","ETHUSD",1739043207297,0.96656382,2646.7,2645.2,0.7679]
["bitfinex","ETHUSD",1739043208237,0.75705816,2646.1,2645.2,0.7679]
["bitfinex","ETHUSD",1739043208403,0.35671088,2646.9,2645.3,0.58779581]
["bitfinex","ETHUSD",1739043208404,5.38,2646.6,2645.3,0.58779581]
["bitfinex","ETHUSD",1739043208607,3.0,2646.5,2645.3,0.58779581]
["bitfinex","ETHUSD",1739043208809,0.77271986,2646.4,2645.3,0.55]
["bitfinex","ETHUSD",1739043210450,5.38,2646.6,2645.4,5.09804]
["bitfinex","ETHUSD",1739043210616,5.38,2646.6,2645.5,0.564804]
["bitfinex","ETHUSD",1739043210817,5.38,2646.6,2645.6,0.03779106]
["bitfinex","ETHUSD",1739043211113,3.0,2646.5,2645.6,0.03779106]
["bitfinex","ETHUSD",1739043211315,0.308,2646.8,2645.8,0.7679]
["bitfinex","ETHUSD",1739043211852,1.06165344,2646.8,2645.8,0.7679]
["bitfinex","ETHUSD",1739043212419,1.06165344,2646.8,2645.9,0.03778823]
["bitfinex","ETHUSD",1739043213556,1.06165344,2646.8,2645.8,0.7679]
["bitfinex","ETHUSD",1739043214047,1.06165344,2646.8,2645.8,0.80568824]
["bitfinex","ETHUSD",1739043214433,3.0,2647.4,2646.1,0.7679]
["bitfinex","ETHUSD",1739043214609,0.76233861,2647.2,2646.2,0.03778317]
["bitfinex","ETHUSD",1739043214815,0.76233861,2647.2,2646.2,0.55127849]
["bitfinex","ETHUSD",1739043215705,0.76233861,2647.2,2646.2,0.03778317]
["bitfinex","ETHUSD",1739043216410,0.76233861,2647.2,2646.1,0.7679]
["bitfinex","ETHUSD",1739043216936,0.96656382,2647.1,2646.1,0.7679]
["bitfinex","ETHUSD",1739043218257,0.76854387,2646.7,2646.1,0.7679]
["bitfinex","ETHUSD",1739043219750,0.76854387,2646.7,2645.8,0.8096]
["bitfinex","ETHUSD",1739043223027,3.48408792,2647.4,2646.1,3.779]
["bitfinex","ETHUSD",1739043223028,3.0,2647.4,2646.1,3.779]
["bitfinex","ETHUSD",1739043223245,3.0,2647.4,2646.0,0.7567]
["bitfinex","ETHUSD",1739043223540,8.38,2647.4,2646.0,0.7567]
["bitfinex","ETHUSD",1739043224080,0.77102034,2647.0,2646.0,0.7567]
["bitfinex","ETHUSD",1739043224223,0.77102034,2647.0,2646.1,0.03778572]
["bitfinex","ETHUSD",1739043224424,8.54372898,2647.4,2646.2,0.7567]
["bitfinex","ETHUSD",1739043225567,0.74499434,2647.1,2646.2,0.7567]
["bitfinex","ETHUSD",1739043226244,0.52188112,2647.0,2646.2,0.7567]
["bitfinex","ETHUSD",1739043226440,0.48408792,2647.0,2646.2,0.7567]
["bitfinex","ETHUSD",1739043226861,0.0377932,2646.9,2646.2,0.7567]
["bitfinex","ETHUSD",1739043227235,1.22747024,2647.1,2646.2,0.7567]
["bitfinex","ETHUSD",1739043227434,0.0377932,2647.0,2646.2,0.7567]
["bitfinex","ETHUSD",1739043227676,1.22747024,2647.1,2646.2,0.7567]
["bitfinex","ETHUSD",1739043227969,0.4824759,2647.1,2646.2,0.7567]
["bitfinex","ETHUSD",1739043228172,0.76917257,2646.5,2646.2,0.7567]
["bitfinex","ETHUSD",1739043233591,3.0377932,2647.3,2646.2,0.7567]
["bitfinex","ETHUSD",1739043233768,2.0,2647.6,2645.5,0.55]
["bitfinex","ETHUSD",1739043233769,0.302,2647.6,2646.4,0.804]
["bitfinex","ETHUSD",1739043234074,2.48408792,2648.3,2646.6,0.804]
["bitfinex","ETHUSD",1739043234283,0.16082603,2647.9,2646.8,1.354]
["bitfinex","ETHUSD",1739043234448,6.1654759,2648.2,2646.9,0.804]
["bitfinex","ETHUSD",1739043234642,3.0,2648.1,2647.0,0.03777179]
["bitfinex","ETHUSD",1739043234974,0.77178032,2647.7,2647.1,0.804]
["bitfinex","ETHUSD",1739043235320,0.64192227,2648.2,2647.2,0.0377727]
["bitfinex","ETHUSD",1739043235484,0.15944637,2648.2,2647.3,0.804]
["bitfinex","ETHUSD",1739043235783,0.4824759,2648.6,2647.5,0.804]
["bitfinex","ETHUSD",1739043236486,0.75225691,2648.3,2647.5,0.804]
["bitfinex","ETHUSD",1739043238851,0.0377932,2648.2,2647.5,0.804]
["bitfinex","ETHUSD",1739043239096,1.23634483,2648.3,2647.5,0.804]
["bitfinex","ETHUSD",1739043239294,1.71882073,2648.3,2647.5,0.804]
["bitfinex","ETHUSD",1739043239520,3.0,2648.1,2647.5,0.804]
["bitfinex","ETHUSD",1739043239719,3.0,2647.9,2647.5,0.804]
["bitfinex","ETHUSD",1739043239921,3.0,2647.7,2647.5,0.804]
["bitfinex","ETHUSD",1739043240219,2.13784,2647.6,2647.5,0.804]
["bitfinex","ETHUSD",1739043240422,3.0,2648.0,2647.5,0.804]
["bitfinex","ETHUSD",1739043240620,3.0,2647.8,2645.9,3.77936]
["bitfinex","ETHUSD",1739043240819,4.25205608,2647.9,2646.0,3.77915]
["bitfinex","ETHUSD",1739043241023,4.28984928,2647.9,2646.0,3.77915]
["bitfinex","ETHUSD",1739043241521,1.77232518,2647.9,2645.9,0.77265781]
["bitfinex","ETHUSD",1739043241716,1.77232518,2647.9,2645.8,3.77956]
["bitfinex","ETHUSD",1739043242022,3.804,2648.0,2646.2,3.77897]
["bitfinex","ETHUSD",1739043242023,1.106,2647.8,2646.2,3.77897]
["bitfinex","ETHUSD",1739043242220,0.302,2647.8,2646.5,0.55]
["bitfinex","ETHUSD",1739043242579,0.75011723,2647.7,2646.7,0.55]
["bitfinex","ETHUSD",1739043242829,0.75011723,2647.7,2646.5,0.55]
["bitfinex","ETHUSD",1739043243191,0.75011723,2647.7,2646.5,0.58777235]
["bitfinex","ETHUSD",1739043243396,0.75011723,2647.7,2646.7,0.55]
["bitfinex","ETHUSD",1739043243621,0.75011723,2647.7,2646.8,0.83]
["bitfinex","ETHUSD",1739043244804,0.804,2647.6,2646.8,0.83]
["bitfinex","ETHUSD",1739043245132,3.0,2647.4,2646.8,0.83]
["bitfinex","ETHUSD",1739043245309,3.0,2647.2,2646.8,0.83]
["bitfinex","ETHUSD",1739043245501,3.53955,2647.1,2646.2,0.55]
["bitfinex","ETHUSD",1739043245701,0.804,2647.6,2646.2,0.55]
["bitfinex","ETHUSD",1739043245902,0.0377932,2647.5,2646.2,0.55]
["bitfinex","ETHUSD",1739043246124,0.0377932,2647.5,2646.1,0.83]
["bitfinex","ETHUSD",1739043246420,0.77499204,2647.2,2646.1,0.83]
["bitfinex","ETHUSD",1739043246722,0.804,2647.1,2646.1,0.83]
["bitfinex","ETHUSD",1739043247022,1.28808792,2647.1,2646.1,0.83]
["bitfinex","ETHUSD",1739043247626,0.0377932,2647.0,2646.1,0.83]
["bitfinex","ETHUSD",1739043247836,0.73784629,2646.7,2646.1,0.83]
["bitfinex","ETHUSD",1739043249826,5.8602932,2646.6,2644.7,5.31]
["bitfinex","ETHUSD",1739043250027,0.8602932,2646.6,2644.5,12.75]
["bitfinex","ETHUSD",1739043250187,0.8602932,2646.6,2644.8,3.55]
["bitfinex","ETHUSD",1739043250384,0.8602932,2646.6,2645.0,0.55]
["bitfinex","ETHUSD",1739043250827,1.34438112,2646.6,2644.9,0.733114]
["bitfinex","ETHUSD",1739043251121,1.34438112,2646.6,2645.0,0.55]
["bitfinex","ETHUSD",1739043251424,1.30658792,2646.6,2645.0,0.55]
["bitfinex","ETHUSD",1739043251803,0.74752991,2646.2,2645.0,0.55]
["bitfinex","ETHUSD",1739043252941,0.74752991,2646.2,2645.1,0.83]
["bitfinex","ETHUSD",1739043254240,1.30658792,2646.6,2645.2,0.55]
["bitfinex","ETHUSD",1739043254444,6.2025,2646.9,2645.6,0.83]
["bitfinex","ETHUSD",1739043254743,6.2025,2646.9,2645.8,0.83]
["bitfinex","ETHUSD",1739043255109,3.0,2646.8,2645.8,0.83]
["bitfinex","ETHUSD",1739043255647,3.0,2646.8,2645.9,0.03778798]
["bitfinex","ETHUSD",1739043255855,3.0,2646.8,2645.8,0.83]
["bitfinex","ETHUSD",1739043256139,3.74179461,2646.8,2645.8,0.83]
["bitfinex","ETHUSD",1739043259015,3.74179461,2646.8,2645.5,1.3658]
["bitfinex","ETHUSD",1739043259016,0.8624932,2646.7,2645.5,1.3658]
["bitfinex","ETHUSD",1739043259345,0.8247,2646.7,2645.6,0.03779121]
["bitfinex","ETHUSD",1739043259753,0.8247,2646.7,2645.5,0.8158]
["bitfinex","ETHUSD",1739043261166,0.75713312,2646.6,2645.5,0.8158]
["bitfinex","ETHUSD",1739043261713,0.75713312,2646.6,2645.6,0.03779117]
["bitfinex","ETHUSD",1739043262115,0.8247,2646.7,2645.7,0.8158]
["bitfinex","ETHUSD",1739043264620,1.57048066,2646.7,2645.7,0.8158]
["bitfinex","ETHUSD",1739043268068,2.05456858,2646.7,2645.7,0.8158]
["bitfinex","ETHUSD",1739043268253,0.7829,2646.6,2645.4,1.3717]
["bitfinex","ETHUSD",1739043268843,0.7829,2646.6,2645.4,0.8217]
["bitfinex","ETHUSD",1739043275562,0.7829,2646.6,2645.4,4.60183]
["bitfinex","ETHUSD",1739043275762,0.7829,2646.6,2645.5,0.460183]
["bitfinex","ETHUSD",1739043276305,0.9507988,2646.6,2645.5,0.460183]
["bitfinex","ETHUSD",1739043276990,0.9507988,2646.6,2645.4,0.8217]
["bitfinex","ETHUSD",1739043280284,0.7427445,2646.3,2645.4,0.8217]
["bitfinex","ETHUSD",1739043280889,0.8267,2646.2,2645.4,0.8217]
["bitfinex","ETHUSD",1739043281966,0.8267,2646.2,2645.1,1.371]
["bitfinex","ETHUSD",1739043282495,0.8644932,2646.2,2645.1,1.371]
["bitfinex","ETHUSD",1739043282657,0.8267,2646.2,2645.1,1.371]
["bitfinex","ETHUSD",1739043283492,0.8267,2646.2,2645.2,0.03779622]
["bitfinex","ETHUSD",1739043283694,0.8267,2646.2,2645.1,1.371]
["bitfinex","ETHUSD",1739043284281,0.8267,2646.2,2645.0,0.55]
["bitfinex","ETHUSD",1739043285073,0.8267,2646.2,2645.0,4.33064]
["bitfinex","ETHUSD",1739043285399,0.8267,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1739043288905,0.8267,2646.2,2645.3,4.60028]
["bitfinex","ETHUSD",1739043289105,0.8267,2646.2,2645.3,0.8201]
["bitfinex","ETHUSD",1739043289806,0.0377932,2646.7,2645.3,0.8201]
["bitfinex","ETHUSD",1739043290112,0.0377932,2646.7,2645.2,0.77552934]
["bitfinex","ETHUSD",1739043290312,0.74351833,2646.4,2645.2,0.20944033]
["bitfinex","ETHUSD",1739043290768,0.0377932,2646.3,2645.2,0.20944033]
["bitfinex","ETHUSD",1739043291224,0.47383871,2646.7,2645.2,0.20944033]
["bitfinex","ETHUSD",1739043291225,0.0377932,2646.7,2645.2,0.20944033]
["bitfinex","ETHUSD",1739043291380,5.38,2646.9,2645.9,4.58323]
["bitfinex","ETHUSD",1739043291577,0.16539491,2647.1,2646.0,0.03778515]
["bitfinex","ETHUSD",1739043291805,0.76342116,2647.0,2646.0,0.49989567]
["bitfinex","ETHUSD",1739043292009,0.76342116,2647.0,2646.0,0.03778515]
["bitfinex","ETHUSD",1739043292213,0.76342116,2647.0,2645.9,0.8038]
["bitfinex","ETHUSD",1739043292789,0.7624,2646.9,2646.0,0.0377865]
["bitfinex","ETHUSD",1739043293526,0.7624,2646.9,2645.6,0.8038]
["bitfinex","ETHUSD",1739043293722,0.7624,2646.8,2645.3,0.8038]
["bitfinex","ETHUSD",1739043294025,0.7624,2646.7,2645.3,0.8038]
["bitfinex","ETHUSD",1739043295182,0.7624,2646.5,2645.0,0.8038]
["bitfinex","ETHUSD",1739043297102,0.74636239,2646.0,2645.0,0.8038]
["bitfinex","ETHUSD",1739043297312,0.7537,2645.9,2645.0,0.8038]
["bitfinex","ETHUSD",1739043297477,0.7537,2645.9,2645.1,0.458462]
["bitfinex","ETHUSD",1739043299348,0.7537,2645.9,2644.8,0.55]
["bitfinex","ETHUSD",1739043301056,0.7537,2645.9,2644.7,0.8066]
["bitfinex","ETHUSD",1739043301195,0.8378932,2645.8,2644.4,0.8066]
["bitfinex","ETHUSD",1739043301402,0.8001,2645.8,2644.4,0.8066]
["bitfinex","ETHUSD",1739043301707,0.8001,2645.8,2644.5,0.03780739]
["bitfinex","ETHUSD",1739043301922,0.8001,2645.8,2644.5,0.84076674]
["bitfinex","ETHUSD",1739043302140,0.8001,2645.4,2644.6,0.0378074]
["bitfinex","ETHUSD",1739043303051,0.8001,2645.4,2644.4,0.8066]
["bitfinex","ETHUSD",1739043303193,0.8001,2645.4,2644.6,3.78121]
["bitfinex","ETHUSD",1739043303842,0.8001,2645.4,2644.5,0.55]
["bitfinex","ETHUSD",1739043303843,0.8001,2645.4,2644.5,4.33136]
["bitfinex","ETHUSD",1739043303994,0.8001,2645.4,2644.6,0.891946]
["bitfinex","ETHUSD",1739043304437,0.8001,2645.4,2644.6,4.673226]
["bitfinex","ETHUSD",1739043304595,0.8001,2645.4,2644.6,0.891946]
["bitfinex","ETHUSD",1739043305818,0.8001,2645.4,2644.6,4.673226]
["bitfinex","ETHUSD",1739043306735,0.8001,2645.4,2644.6,0.891946]
["bitfinex","ETHUSD",1739043307045,0.74268067,2645.7,2644.1,0.7844]
["bitfinex","ETHUSD",1739043307251,0.7829,2645.6,2644.2,0.03780896]
["bitfinex","ETHUSD",1739043307467,0.7829,2645.6,2644.3,0.55]
["bitfinex","ETHUSD",1739043307761,0.7829,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1739043309420,0.7829,2645.6,2644.8,3.81879024]
["bitfinex","ETHUSD",1739043309625,0.7829,2645.6,2644.9,0.38187902]
["bitfinex","ETHUSD",1739043310510,0.7829,2645.6,2645.0,0.03780025]
["bitfinex","ETHUSD",1739043311712,0.7829,2645.6,2644.9,0.38187902]
["bitfinex","ETHUSD",1739043312634,0.7829,2645.6,2645.0,0.03780027]
["bitfinex","ETHUSD",1739043312829,0.7829,2645.6,2644.9,0.38187902]
["bitfinex","ETHUSD",1739043313057,0.7829,2645.6,2645.0,0.4162869]
["bitfinex","ETHUSD",1739043313445,0.7665608,2645.9,2644.4,5.31317673]
["bitfinex","ETHUSD",1739043313446,0.7829,2645.7,2644.4,5.31317673]
["bitfinex","ETHUSD",1739043313756,0.7829,2645.7,2644.5,0.55]
["bitfinex","ETHUSD",1739043314140,0.8206932,2645.7,2644.1,0.7844]
["bitfinex","ETHUSD",1739043314379,0.7829,2645.5,2643.8,0.7844]
["bitfinex","ETHUSD",1739043314583,0.7829,2645.3,2643.9,0.53202686]
["bitfinex","ETHUSD",1739043314791,0.7829,2644.8,2643.5,1.293375]
["bitfinex","ETHUSD",1739043314955,0.75226731,2644.9,2643.5,4.56726]
["bitfinex","ETHUSD",1739043315310,0.7829,2644.8,2643.7,0.55]
["bitfinex","ETHUSD",1739043315508,0.7829,2644.8,2643.8,0.03781674]
["bitfinex","ETHUSD",1739043315801,0.7829,2644.8,2643.4,3.783]
["bitfinex","ETHUSD",1739043316392,0.7829,2644.8,2643.4,7.60373018]
["bitfinex","ETHUSD",1739043316595,0.7829,2644.7,2643.5,4.69666105]
["bitfinex","ETHUSD",1739043316801,0.7829,2644.7,2643.6,0.03782032]
["bitfinex","ETHUSD",1739043317699,0.7829,2644.7,2643.5,0.91391105]
["bitfinex","ETHUSD",1739043317870,0.7829,2644.7,2643.4,0.55]
["bitfinex","ETHUSD",1739043318853,0.8073,2644.4,2643.6,3.78263]
["bitfinex","ETHUSD",1739043319154,0.8073,2644.4,2643.7,0.03781695]
["bitfinex","ETHUSD",1739043321053,0.8073,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1739043321209,0.8073,2644.4,2643.9,0.41983124]
["bitfinex","ETHUSD",1739043321920,0.8073,2644.4,2643.9,0.3820157]
["bitfinex","ETHUSD",1739043323337,0.8073,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1739043323338,0.8073,2644.4,2643.3,0.7844]
["bitfinex","ETHUSD",1739043323724,0.8073,2644.4,2643.4,0.55]
["bitfinex","ETHUSD",1739043325237,0.8073,2644.3,2643.4,0.55]
["bitfinex","ETHUSD",1739043325963,0.8073,2644.3,2643.4,0.58782039]
["bitfinex","ETHUSD",1739043326129,0.8073,2644.3,2643.5,3.78286]
["bitfinex","ETHUSD",1739043326325,0.8073,2644.3,2643.6,0.47488842]
["bitfinex","ETHUSD",1739043326748,0.8073,2644.3,2643.4,0.55]
["bitfinex","ETHUSD",1739043328364,0.8073,2644.3,2643.1,0.8219]
["bitfinex","ETHUSD",1739043328668,0.8073,2644.2,2642.9,3.82146563]
["bitfinex","ETHUSD",1739043328970,1.0973,2644.2,2642.7,3.78393]
["bitfinex","ETHUSD",1739043329168,0.8073,2644.0,2642.8,0.453613]
["bitfinex","ETHUSD",1739043329379,0.8073,2643.9,2642.8,0.453613]
["bitfinex","ETHUSD",1739043330675,0.8073,2643.9,2642.8,4.237443]
["bitfinex","ETHUSD",1739043330966,0.8073,2643.9,2643.0,3.7835]
["bitfinex","ETHUSD",1739043331185,0.8073,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1739043331330,0.8073,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1739043331669,0.8073,2643.9,2643.5,0.433302]
["bitfinex","ETHUSD",1739043331866,0.8073,2643.9,2643.6,0.03782165]
["bitfinex","ETHUSD",1739043332367,0.8073,2643.9,2643.5,0.433302]
["bitfinex","ETHUSD",1739043333116,0.8073,2643.9,2643.6,0.13220742]
["bitfinex","ETHUSD",1739043335537,0.8073,2643.9,2643.6,0.09438573]
["bitfinex","ETHUSD",1739043337748,0.8073,2643.9,2642.8,0.82372514]
["bitfinex","ETHUSD",1739043337944,0.8073,2643.9,2643.0,0.55]
["bitfinex","ETHUSD",1739043338156,0.8073,2643.9,2643.1,0.09394552]
["bitfinex","ETHUSD",1739043338336,0.8073,2643.9,2642.9,0.49858993]
["bitfinex","ETHUSD",1739043338534,0.8073,2643.9,2643.0,0.64404228]
["bitfinex","ETHUSD",1739043338769,0.8073,2643.9,2643.0,0.09404228]
["bitfinex","ETHUSD",1739043339569,0.8073,2643.9,2643.1,0.03782972]
["bitfinex","ETHUSD",1739043339768,0.8073,2643.9,2643.1,0.64411081]
["bitfinex","ETHUSD",1739043340475,0.8073,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1739043340653,0.8073,2643.9,2643.3,4.33303]
["bitfinex","ETHUSD",1739043340838,0.8073,2643.9,2643.4,0.0938838]
["bitfinex","ETHUSD",1739043341033,0.8073,2643.9,2643.4,0.53657518]
["bitfinex","ETHUSD",1739043342050,0.8073,2643.9,2643.4,0.0938838]
["bitfinex","ETHUSD",1739043343673,0.8073,2643.9,2643.1,4.3334]
["bitfinex","ETHUSD",1739043343876,0.8073,2643.9,2643.5,0.08864601]
["bitfinex","ETHUSD",1739043344043,0.13497587,2643.9,2643.1,4.3334]
["bitfinex","ETHUSD",1739043344465,0.13497587,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1739043344776,0.13497587,2643.9,2643.4,0.08874274]
["bitfinex","ETHUSD",1739043345836,0.13497587,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1739043346066,0.13497587,2643.9,2643.5,0.08864601]
["bitfinex","ETHUSD",1739043346341,0.13497587,2643.9,2643.6,0.08854929]
["bitfinex","ETHUSD",1739043346565,0.13497587,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1739043346783,0.13497587,2643.9,2643.7,0.0852985]
["bitfinex","ETHUSD",1739043347187,0.13497587,2643.9,2643.4,0.03782459]
["bitfinex","ETHUSD",1739043347341,0.13497587,2643.9,2643.3,0.433342]
["bitfinex","ETHUSD",1739043347342,0.13497587,2643.9,2643.5,0.08549193]
["bitfinex","ETHUSD",1739043347541,0.13497587,2643.9,2643.4,0.03782459]
["bitfinex","ETHUSD",1739043347741,0.13497587,2643.9,2643.5,0.08549193]
["bitfinex","ETHUSD",1739043347973,0.13497587,2643.9,2643.2,0.03782459]
["bitfinex","ETHUSD",1739043348277,0.13497587,2643.9,2643.3,0.08568539]
["bitfinex","ETHUSD",1739043348800,0.135,2643.8,2643.3,0.08568539]
["bitfinex","ETHUSD",1739043348944,0.135,2643.8,2643.0,0.03782859]
["bitfinex","ETHUSD",1739043349290,0.135,2643.8,2643.1,0.08004104]
["bitfinex","ETHUSD",1739043350544,0.135,2643.8,2643.2,4.63794859]
["bitfinex","ETHUSD",1739043350742,0.135,2643.8,2643.3,0.55171944]
["bitfinex","ETHUSD",1739043351961,0.135,2643.8,2643.3,0.07992048]
["bitfinex","ETHUSD",1739043352286,0.135,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1739043352480,0.135,2643.8,2643.4,0.07981889]
["bitfinex","ETHUSD",1739043352688,0.135,2643.8,2643.3,0.1177402]
["bitfinex","ETHUSD",1739043352890,0.135,2643.8,2643.5,0.07972216]
["bitfinex","ETHUSD",1739043353043,0.135,2643.8,2643.4,0.07981889]
["bitfinex","ETHUSD",1739043353246,0.135,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1739043353446,0.135,2643.8,2643.5,0.07972216]
["bitfinex","ETHUSD",1739043353689,0.135,2643.8,2643.3,0.433342]
["bitfinex","ETHUSD",1739043353885,0.135,2643.8,2643.6,0.07962544]
["bitfinex","ETHUSD",1739043354192,0.135,2643.8,2643.7,0.07952873]
["bitfinex","ETHUSD",1739043354487,0.135,2643.8,2643.3,0.433342]
["bitfinex","ETHUSD",1739043354673,0.135,2643.8,2643.7,0.07952873]
["bitfinex","ETHUSD",1739043354873,0.135,2643.8,2643.3,0.433342]
["bitfinex","ETHUSD",1739043355063,0.135,2643.8,2643.7,0.07952873]
["bitfinex","ETHUSD",1739043355265,0.135,2643.8,2643.3,0.433342]
["bitfinex","ETHUSD",1739043355468,0.135,2643.8,2643.7,0.07952873]
["bitfinex","ETHUSD",1739043355666,0.135,2643.8,2643.3,0.433342]
["bitfinex","ETHUSD",1739043355867,0.135,2643.8,2643.7,0.07952873]
["bitfinex","ETHUSD",1739043356082,0.135,2643.8,2643.3,0.433342]
["bitfinex","ETHUSD",1739043356291,0.135,2643.8,2643.7,0.07952873]
["bitfinex","ETHUSD",1739043356792,0.135,2643.8,2643.3,0.433342]
["bitfinex","ETHUSD",1739043356952,0.135,2643.8,2643.7,0.07952873]
["bitfinex","ETHUSD",1739043357154,0.135,2643.8,2643.3,0.433342]
["bitfinex","ETHUSD",1739043357398,0.135,2643.8,2643.4,0.07981889]
["bitfinex","ETHUSD",1739043364186,0.135,2643.5,2642.7,0.8092]
["bitfinex","ETHUSD",1739043364394,0.135,2643.5,2642.8,0.55]
["bitfinex","ETHUSD",1739043366307,0.135,2643.5,2642.5,3.78418]
["bitfinex","ETHUSD",1739043366914,0.135,2643.5,2642.6,0.55]
["bitfinex","ETHUSD",1739043367530,0.135,2643.5,2642.5,0.55]
["bitfinex","ETHUSD",1739043369283,0.135,2643.5,2642.5,4.33428]
["bitfinex","ETHUSD",1739043369621,0.135,2643.5,2642.6,0.51813142]
["bitfinex","ETHUSD",1739043371220,0.135,2643.5,2642.7,0.03783423]
["bitfinex","ETHUSD",1739043371609,0.135,2643.5,2642.6,0.51813142]
["bitfinex","ETHUSD",1739043372279,0.135,2643.5,2642.7,0.03783423]
["bitfinex","ETHUSD",1739043372720,0.135,2643.5,2642.6,0.51813142]
["bitfinex","ETHUSD",1739043372894,0.135,2643.5,2642.7,0.48524114]
["bitfinex","ETHUSD",1739043373600,0.135,2643.5,2642.7,0.52307509]
["bitfinex","ETHUSD",1739043373800,0.135,2643.5,2642.7,0.48524114]
["bitfinex","ETHUSD",1739043374019,0.135,2643.5,2642.8,0.08090993]
["bitfinex","ETHUSD",1739043374521,0.55050208,2643.6,2642.8,0.08090993]
["bitfinex","ETHUSD",1739043374718,0.0377932,2643.5,2642.8,0.08090993]
["bitfinex","ETHUSD",1739043375092,3.0,2643.3,2642.1,0.005]
["bitfinex","ETHUSD",1739043375282,3.0,2643.4,2642.1,0.005]
["bitfinex","ETHUSD",1739043375484,3.0,2643.4,2642.2,0.0815977]
["bitfinex","ETHUSD",1739043375824,5.4177932,2643.3,2642.2,0.0815977]
["bitfinex","ETHUSD",1739043375980,3.0,2643.2,2642.2,0.0815977]
["bitfinex","ETHUSD",1739043376180,0.7440458,2643.0,2642.2,0.0815977]
["bitfinex","ETHUSD",1739043376380,3.0,2643.2,2642.2,0.0815977]
["bitfinex","ETHUSD",1739043376925,3.0,2643.2,2642.4,0.8092]
["bitfinex","ETHUSD",1739043377097,0.38238439,2644.0,2642.6,0.55]
["bitfinex","ETHUSD",1739043377297,5.38,2644.2,2642.9,3.78369]
["bitfinex","ETHUSD",1739043377513,5.38,2644.2,2643.0,1.3592]
["bitfinex","ETHUSD",1739043377699,5.38,2644.2,2643.0,1.44002341]
["bitfinex","ETHUSD",1739043377908,3.0,2644.1,2643.0,1.44002341]
["bitfinex","ETHUSD",1739043378102,0.74301692,2644.0,2643.0,5.22358341]
["bitfinex","ETHUSD",1739043378441,0.74301692,2644.0,2643.1,0.90072234]
["bitfinex","ETHUSD",1739043378607,0.74301692,2644.0,2643.1,0.98144899]
["bitfinex","ETHUSD",1739043385689,4.49854692,2644.2,2643.2,1.3626]
["bitfinex","ETHUSD",1739043385893,4.49854692,2644.2,2643.4,0.55]
["bitfinex","ETHUSD",1739043386133,4.49854692,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1739043386343,0.74935615,2644.5,2643.7,3.78256]
["bitfinex","ETHUSD",1739043386508,0.74935615,2644.5,2643.7,3.85937168]
["bitfinex","ETHUSD",1739043386702,0.287,2645.0,2643.7,3.85937168]
["bitfinex","ETHUSD",1739043387031,0.287,2645.0,2643.8,0.38593717]
["bitfinex","ETHUSD",1739043387231,0.46417875,2645.0,2643.8,0.46249659]
["bitfinex","ETHUSD",1739043387728,0.46417875,2645.0,2643.9,0.8126]
["bitfinex","ETHUSD",1739043387931,0.287,2645.4,2644.0,0.5878164]
["bitfinex","ETHUSD",1739043388167,0.287,2645.4,2644.2,0.8126]
["bitfinex","ETHUSD",1739043388291,0.75988486,2645.4,2644.4,0.8126]
["bitfinex","ETHUSD",1739043388497,0.95856261,2646.5,2644.3,0.5878076]
["bitfinex","ETHUSD",1739043388498,0.17354718,2645.9,2644.7,3.78106]
["bitfinex","ETHUSD",1739043388719,0.287,2646.1,2644.9,0.8126]
["bitfinex","ETHUSD",1739043389030,0.287,2646.1,2645.0,0.07508854]
["bitfinex","ETHUSD",1739043389940,1.34972653,2646.5,2645.0,0.11289103]
["bitfinex","ETHUSD",1739043390244,0.17853716,2646.5,2645.1,0.55]
["bitfinex","ETHUSD",1739043390405,0.21633036,2646.5,2645.0,0.55]
["bitfinex","ETHUSD",1739043390610,0.287,2646.6,2645.2,0.07446793]
["bitfinex","ETHUSD",1739043390797,0.287,2646.6,2645.1,0.07456453]
["bitfinex","ETHUSD",1739043390998,0.287,2646.6,2645.3,0.07437134]
["bitfinex","ETHUSD",1739043391208,0.0377932,2646.5,2644.9,0.8126]
["bitfinex","ETHUSD",1739043391412,0.74004541,2646.0,2645.4,0.07427475]
["bitfinex","ETHUSD",1739043391718,3.0,2645.8,2644.9,0.8126]
["bitfinex","ETHUSD",1739043392026,0.74004541,2646.0,2645.0,0.07371858]
["bitfinex","ETHUSD",1739043395243,0.77783861,2646.0,2645.0,0.07371858]
["bitfinex","ETHUSD",1739043395409,3.0,2645.8,2645.0,0.07371858]
["bitfinex","ETHUSD",1739043395817,3.0377932,2645.8,2645.0,0.07371858]
["bitfinex","ETHUSD",1739043396410,3.0377932,2645.8,2644.7,0.8126]
["bitfinex","ETHUSD",1739043396615,3.0,2645.8,2645.1,0.07112764]
["bitfinex","ETHUSD",1739043396969,3.0,2645.8,2644.7,0.8126]
["bitfinex","ETHUSD",1739043397320,3.0,2645.8,2644.8,0.07141749]
["bitfinex","ETHUSD",1739043398047,3.0,2645.8,2644.8,0.10922212]
["bitfinex","ETHUSD",1739043398254,3.0,2645.8,2644.8,0.57952733]
["bitfinex","ETHUSD",1739043398463,3.0,2645.8,2644.8,0.07141749]
["bitfinex","ETHUSD",1739043398760,0.74162669,2645.6,2644.7,0.8126]
["bitfinex","ETHUSD",1739043398924,0.0377932,2645.5,2644.7,0.8126]
["bitfinex","ETHUSD",1739043399120,0.0377932,2645.5,2644.8,0.0689256]
["bitfinex","ETHUSD",1739043399351,3.0,2645.8,2644.8,0.0689256]
["bitfinex","ETHUSD",1739043399738,3.0377932,2645.8,2644.7,0.8126]
["bitfinex","ETHUSD",1739043399935,3.0,2645.8,2644.7,0.8126]
["bitfinex","ETHUSD",1739043400159,0.74268648,2645.3,2644.8,0.06423436]
["bitfinex","ETHUSD",1739043400358,3.0,2645.1,2644.8,0.06423436]
["bitfinex","ETHUSD",1739043400545,4.64953,2645.0,2644.4,0.8059]
["bitfinex","ETHUSD",1739043400761,0.74268648,2645.3,2644.4,0.8059]
["bitfinex","ETHUSD",1739043400964,0.74268648,2645.3,2644.5,0.05982409]
["bitfinex","ETHUSD",1739043402057,0.0377932,2645.4,2644.5,0.05982409]
["bitfinex","ETHUSD",1739043402351,0.77084957,2644.9,2644.5,0.05982409]
["bitfinex","ETHUSD",1739043402550,3.0,2645.3,2644.5,0.05982409]
["bitfinex","ETHUSD",1739043402848,3.0,2645.3,2644.6,0.7588]
["bitfinex","ETHUSD",1739043403053,3.0,2645.3,2644.6,0.81894998]
["bitfinex","ETHUSD",1739043404391,3.0,2645.3,2644.6,4.60009998]
["bitfinex","ETHUSD",1739043404681,3.0,2645.3,2644.8,0.7588]
["bitfinex","ETHUSD",1739043404854,3.0,2645.3,2644.9,0.05986009]
["bitfinex","ETHUSD",1739043405352,2.3517932,2645.2,2644.9,0.05986009]
["bitfinex","ETHUSD",1739043405542,4.64003,2645.1,2644.9,0.05986009]
["bitfinex","ETHUSD",1739043405862,3.0,2645.1,2644.6,0.7588]
["bitfinex","ETHUSD",1739043406065,0.0377932,2645.2,2644.7,0.0599562]
["bitfinex","ETHUSD",1739043406289,0.0377932,2645.2,2644.6,0.7588]
["bitfinex","ETHUSD",1739043406443,0.0377932,2645.2,2644.7,0.0599562]
["bitfinex","ETHUSD",1739043406640,0.0377932,2645.2,2644.6,0.7588]
["bitfinex","ETHUSD",1739043406845,3.0,2645.3,2644.7,0.0599562]
["bitfinex","ETHUSD",1739043407376,0.74723128,2645.0,2644.7,0.0599562]
["bitfinex","ETHUSD",1739043407770,3.0,2645.3,2644.7,0.0599562]
["bitfinex","ETHUSD",1739043409404,0.76755639,2645.2,2644.7,0.0599562]
["bitfinex","ETHUSD",1739043411492,3.0,2645.3,2644.7,0.0599562]
["bitfinex","ETHUSD",1739043411701,4.49854692,2645.4,2644.8,0.8157]
["bitfinex","ETHUSD",1739043411863,4.49854692,2645.4,2644.8,0.87555957]
["bitfinex","ETHUSD",1739043412083,3.0,2645.3,2644.8,0.87555957]
["bitfinex","ETHUSD",1739043413096,5.0377932,2645.2,2644.6,0.8157]
["bitfinex","ETHUSD",1739043413295,3.0,2645.3,2644.6,0.8157]
["bitfinex","ETHUSD",1739043413501,3.0,2645.3,2644.7,0.05792047]
["bitfinex","ETHUSD",1739043413793,3.0,2645.3,2644.6,0.8157]
["bitfinex","ETHUSD",1739043413987,3.0,2645.3,2644.7,0.05792047]
["bitfinex","ETHUSD",1739043414187,3.0,2645.3,2644.6,0.8157]
["bitfinex","ETHUSD",1739043414388,0.77469613,2645.2,2644.7,0.05792047]
["bitfinex","ETHUSD",1739043415788,5.0,2645.1,2644.6,0.8157]
["bitfinex","ETHUSD",1739043416199,5.0,2645.1,2643.9,0.8157]
["bitfinex","ETHUSD",1739043416414,3.0,2645.0,2644.0,0.05864566]
["bitfinex","ETHUSD",1739043416623,3.0377932,2645.0,2644.0,0.05864566]
["bitfinex","ETHUSD",1739043417825,3.0,2644.8,2644.0,0.05864566]
["bitfinex","ETHUSD",1739043418034,3.0377932,2644.8,2644.0,0.05864566]
["bitfinex","ETHUSD",1739043418242,7.53634012,2644.8,2644.0,0.05864566]
["bitfinex","ETHUSD",1739043418389,0.0377932,2644.7,2644.0,0.05864566]
["bitfinex","ETHUSD",1739043418725,0.75841941,2644.4,2644.0,0.05864566]
["bitfinex","ETHUSD",1739043418933,3.0,2644.2,2644.0,0.05864566]
["bitfinex","ETHUSD",1739043419094,5.0,2644.1,2644.0,0.05864566]
["bitfinex","ETHUSD",1739043419293,5.0,2644.1,2643.9,0.8157]
["bitfinex","ETHUSD",1739043419598,3.0,2644.0,2643.2,0.7761]
["bitfinex","ETHUSD",1739043419799,0.75841941,2644.4,2643.3,0.51526963]
["bitfinex","ETHUSD",1739043420716,0.75841941,2644.4,2643.3,0.05932263]
["bitfinex","ETHUSD",1739043421305,0.0377932,2644.3,2643.3,0.05932263]
["bitfinex","ETHUSD",1739043423525,0.75841941,2644.4,2643.4,0.7793]
["bitfinex","ETHUSD",1739043423927,0.0377932,2644.3,2643.5,0.05912918]
["bitfinex","ETHUSD",1739043424645,3.0,2644.2,2643.5,0.05912918]
["bitfinex","ETHUSD",1739043424853,0.0377932,2644.1,2643.4,0.7793]
["bitfinex","ETHUSD",1739043425014,0.74776971,2643.9,2643.4,0.7793]
["bitfinex","ETHUSD",1739043425445,0.74776971,2643.9,2643.5,0.05912918]
["bitfinex","ETHUSD",1739043425750,0.78556291,2643.9,2643.5,0.05912918]
["bitfinex","ETHUSD",1739043425953,0.74776971,2643.9,2643.5,0.05912918]
["bitfinex","ETHUSD",1739043426244,3.0,2644.1,2643.6,0.05903246]
["bitfinex","ETHUSD",1739043426449,3.0,2644.1,2643.4,0.7793]
["bitfinex","ETHUSD",1739043426652,3.0,2644.1,2643.5,0.0596686]
["bitfinex","ETHUSD",1739043426848,3.0,2644.1,2643.6,0.7793]
["bitfinex","ETHUSD",1739043427147,3.0,2644.1,2643.7,0.05947518]
["bitfinex","ETHUSD",1739043427356,5.24737686,2644.2,2643.8,0.7793]
["bitfinex","ETHUSD",1739043427652,0.74882994,2644.2,2643.8,0.7793]
["bitfinex","ETHUSD",1739043428006,0.74882994,2644.2,2643.9,0.05920419]
["bitfinex","ETHUSD",1739043428329,0.74882994,2644.2,2643.8,0.7793]
["bitfinex","ETHUSD",1739043428655,0.74882994,2644.2,2643.9,0.05920419]
["bitfinex","ETHUSD",1739043428958,0.74882994,2644.2,2643.8,0.7793]
["bitfinex","ETHUSD",1739043429325,0.74882994,2644.2,2643.9,0.05920419]
["bitfinex","ETHUSD",1739043429645,5.0,2644.1,2643.8,0.7793]
["bitfinex","ETHUSD",1739043429848,7.4794,2644.0,2643.0,0.7814]
["bitfinex","ETHUSD",1739043430009,0.0377932,2643.9,2643.2,0.7814]
["bitfinex","ETHUSD",1739043430204,0.0377932,2644.1,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043430447,0.0377932,2644.1,2643.2,0.7814]
["bitfinex","ETHUSD",1739043430610,0.0377932,2644.1,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043430809,0.0377932,2644.1,2643.2,0.7814]
["bitfinex","ETHUSD",1739043431048,0.0377932,2644.1,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043431257,0.0377932,2644.1,2643.2,0.7814]
["bitfinex","ETHUSD",1739043431415,0.0377932,2644.1,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043431617,0.0377932,2644.1,2643.2,0.7814]
["bitfinex","ETHUSD",1739043431842,0.0377932,2644.1,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043432042,0.74882994,2644.2,2643.2,0.7814]
["bitfinex","ETHUSD",1739043432239,0.74882994,2644.2,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043432637,0.0377932,2644.4,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043432945,3.0,2644.2,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043433152,0.76761128,2643.8,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043433355,0.76761128,2643.8,2643.2,0.7814]
["bitfinex","ETHUSD",1739043433735,0.76761128,2643.8,2643.3,0.05978447]
["bitfinex","ETHUSD",1739043434134,0.76761128,2643.8,2643.2,0.7814]
["bitfinex","ETHUSD",1739043434331,3.0,2644.5,2643.5,0.7814]
["bitfinex","ETHUSD",1739043434532,0.286,2644.4,2643.5,0.7814]
["bitfinex","ETHUSD",1739043434844,4.49854692,2644.4,2643.3,0.7814]
["bitfinex","ETHUSD",1739043435055,4.49854692,2644.4,2643.4,0.05968774]
["bitfinex","ETHUSD",1739043435342,0.3,2645.6,2643.5,0.7814]
["bitfinex","ETHUSD",1739043435343,4.49854692,2644.9,2643.5,0.7814]
["bitfinex","ETHUSD",1739043435545,3.286,2644.8,2643.6,0.7814]
["bitfinex","ETHUSD",1739043435762,0.7691259,2644.5,2643.6,0.7814]
["bitfinex","ETHUSD",1739043436062,0.7691259,2644.5,2643.7,0.05939759]
["bitfinex","ETHUSD",1739043436227,0.7691259,2644.5,2643.6,0.7814]
["bitfinex","ETHUSD",1739043436853,0.8069191,2644.5,2643.6,0.7814]
["bitfinex","ETHUSD",1739043437271,0.0377932,2644.5,2643.6,0.7814]
["bitfinex","ETHUSD",1739043437468,0.0377932,2644.5,2643.7,0.05979118]
["bitfinex","ETHUSD",1739043437774,3.0,2644.3,2643.7,0.05979118]
["bitfinex","ETHUSD",1739043437935,3.0,2644.1,2643.7,0.05979118]
["bitfinex","ETHUSD",1739043438117,3.0,2643.9,2643.7,0.05979118]
["bitfinex","ETHUSD",1739043438366,5.86777,2643.8,2643.7,0.05979118]
["bitfinex","ETHUSD",1739043441200,2.86777,2643.8,2643.3,0.8147]
["bitfinex","ETHUSD",1739043441411,0.0377932,2643.9,2643.3,0.8147]
["bitfinex","ETHUSD",1739043441906,0.75102615,2644.0,2643.4,0.06013967]
["bitfinex","ETHUSD",1739043442123,3.0,2643.8,2643.4,0.06013967]
["bitfinex","ETHUSD",1739043442308,0.75102615,2644.0,2643.3,0.8147]
["bitfinex","ETHUSD",1739043442603,0.75102615,2644.0,2643.5,0.06018395]
["bitfinex","ETHUSD",1739043442790,0.75102615,2644.0,2643.4,0.06028067]
["bitfinex","ETHUSD",1739043442992,0.75102615,2644.0,2643.3,0.8147]
["bitfinex","ETHUSD",1739043443522,0.75102615,2644.0,2643.4,0.06028067]
["bitfinex","ETHUSD",1739043443687,0.75102615,2644.0,2643.3,0.8147]
["bitfinex","ETHUSD",1739043443889,0.75102615,2644.0,2643.4,0.06028067]
["bitfinex","ETHUSD",1739043444213,0.39601731,2644.7,2643.4,0.809]
["bitfinex","ETHUSD",1739043444413,0.286,2644.5,2643.4,0.84683068]
["bitfinex","ETHUSD",1739043444586,0.0377932,2644.4,2643.5,0.86918881]
["bitfinex","ETHUSD",1739043444991,0.76971435,2644.3,2643.5,0.86918881]
["bitfinex","ETHUSD",1739043445389,0.286,2644.8,2643.6,0.03782447]
["bitfinex","ETHUSD",1739043445588,0.286,2644.8,2643.7,0.809]
["bitfinex","ETHUSD",1739043445942,0.286,2644.8,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043446849,0.74964209,2644.5,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043447352,3.286,2644.8,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043447528,3.0,2644.8,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043448053,0.39601731,2644.7,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043448256,0.76085226,2644.6,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043452471,3.0,2644.4,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043455734,0.77029385,2644.1,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043456169,3.0,2644.4,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043457648,0.74893887,2644.3,2643.7,0.86899538]
["bitfinex","ETHUSD",1739043457863,3.0377932,2644.2,2643.7,0.809]
["bitfinex","ETHUSD",1739043458068,3.0,2644.0,2642.8,0.7983]
["bitfinex","ETHUSD",1739043458259,0.0377932,2643.9,2643.8,0.05958266]
["bitfinex","ETHUSD",1739043458572,3.0,2643.8,2643.5,0.7983]
["bitfinex","ETHUSD",1739043458779,3.0,2643.6,2643.5,0.7983]
["bitfinex","ETHUSD",1739043458942,8.0,2643.6,2643.5,0.7983]
["bitfinex","ETHUSD",1739043459143,5.0,2643.6,2643.5,0.7983]
["bitfinex","ETHUSD",1739043459344,5.0377932,2644.1,2643.5,0.7983]
["bitfinex","ETHUSD",1739043459571,3.0,2643.9,2643.5,0.7983]
["bitfinex","ETHUSD",1739043459765,5.0,2643.8,2643.5,0.7983]
["bitfinex","ETHUSD",1739043461038,3.0377932,2643.7,2642.7,0.7983]
["bitfinex","ETHUSD",1739043461240,3.0377932,2643.7,2642.8,0.05871811]
["bitfinex","ETHUSD",1739043461458,3.0377932,2643.7,2642.9,0.7983]
["bitfinex","ETHUSD",1739043461707,3.0377932,2643.7,2643.0,0.05877254]
["bitfinex","ETHUSD",1739043462183,3.0,2643.7,2643.0,0.05877254]
["bitfinex","ETHUSD",1739043462540,3.0,2643.7,2643.1,0.7983]
["bitfinex","ETHUSD",1739043462743,3.0,2643.7,2643.1,0.85697579]
["bitfinex","ETHUSD",1739043463056,3.77404549,2643.7,2643.1,0.85697579]
["bitfinex","ETHUSD",1739043469754,3.81183869,2643.7,2643.1,0.85697579]
["bitfinex","ETHUSD",1739043470263,3.77404549,2643.7,2643.1,0.85697579]
["bitfinex","ETHUSD",1739043476173,0.0377932,2643.6,2643.1,0.05867579]
["bitfinex","ETHUSD",1739043476592,0.0377932,2643.6,2642.9,0.8006]
["bitfinex","ETHUSD",1739043477101,3.77404549,2643.7,2643.0,0.05886005]
["bitfinex","ETHUSD",1739043477813,3.77404549,2643.7,2643.1,0.7524]
["bitfinex","ETHUSD",1739043478313,3.77404549,2643.7,2643.2,0.05866655]
["bitfinex","ETHUSD",1739043478520,3.0,2643.7,2643.2,0.05866655]
["bitfinex","ETHUSD",1739043478820,4.49854692,2644.3,2643.3,0.7524]
["bitfinex","ETHUSD",1739043478977,5.24954598,2644.3,2643.5,0.7524]
["bitfinex","ETHUSD",1739043479173,0.75099906,2644.3,2643.7,0.7524]
["bitfinex","ETHUSD",1739043479391,0.75099906,2644.3,2643.5,3.78285]
["bitfinex","ETHUSD",1739043479392,0.75099906,2644.3,2643.8,0.0378185]
["bitfinex","ETHUSD",1739043479589,4.49854692,2644.8,2643.8,0.84819287]
["bitfinex","ETHUSD",1739043479798,4.49854692,2644.8,2644.0,0.7524]
["bitfinex","ETHUSD",1739043479999,4.49854692,2644.8,2644.0,0.7902161]
["bitfinex","ETHUSD",1739043480228,0.39601731,2645.1,2644.2,0.7524]
["bitfinex","ETHUSD",1739043480529,0.39295434,2645.2,2644.2,0.7524]
["bitfinex","ETHUSD",1739043480530,4.49854692,2645.4,2644.4,0.7524]
["bitfinex","ETHUSD",1739043480680,3.0,2645.3,2644.5,0.05702542]
["bitfinex","ETHUSD",1739043481174,1.15728866,2645.2,2644.5,0.05702542]
["bitfinex","ETHUSD",1739043481513,0.76127135,2645.2,2644.5,0.05702542]
["bitfinex","ETHUSD",1739043482994,0.76127135,2645.2,2644.4,0.7524]
["bitfinex","ETHUSD",1739043483319,0.76127135,2645.2,2644.5,0.05702542]
["bitfinex","ETHUSD",1739043484119,0.76127135,2645.2,2644.4,0.7524]
["bitfinex","ETHUSD",1739043484508,0.76127135,2645.2,2644.5,0.05702542]
["bitfinex","ETHUSD",1739043485182,3.0,2645.1,2644.5,0.05702542]
["bitfinex","ETHUSD",1739043489312,0.0377932,2645.0,2644.4,0.7524]
["bitfinex","ETHUSD",1739043489925,3.0,2644.8,2643.4,0.77286086]
["bitfinex","ETHUSD",1739043490229,7.49854692,2644.8,2643.5,0.81517576]
["bitfinex","ETHUSD",1739043490594,7.49854692,2644.8,2643.5,0.85299625]
["bitfinex","ETHUSD",1739043490820,7.49854692,2644.8,2643.7,0.7602]
["bitfinex","ETHUSD",1739043491228,7.49854692,2644.8,2643.8,0.05483624]
["bitfinex","ETHUSD",1739043492089,0.0377932,2644.7,2643.8,0.05483624]
["bitfinex","ETHUSD",1739043492289,0.76777174,2644.3,2643.7,0.7602]
["bitfinex","ETHUSD",1739043492488,0.76777174,2644.3,2643.8,0.0549723]
["bitfinex","ETHUSD",1739043492726,0.76777174,2644.3,2643.7,0.7602]
["bitfinex","ETHUSD",1739043492906,0.76777174,2644.3,2643.8,0.0549723]
["bitfinex","ETHUSD",1739043493106,0.76777174,2644.3,2643.7,0.7602]
["bitfinex","ETHUSD",1739043493622,0.76777174,2644.3,2643.8,0.0549723]
["bitfinex","ETHUSD",1739043494134,0.76777174,2644.3,2643.7,0.7602]
["bitfinex","ETHUSD",1739043494338,0.76777174,2644.3,2643.8,0.0549723]
["bitfinex","ETHUSD",1739043494625,0.76777174,2644.3,2643.7,0.7602]
["bitfinex","ETHUSD",1739043495424,3.0,2644.1,2643.7,0.7602]
["bitfinex","ETHUSD",1739043495620,3.0,2643.9,2642.9,0.7602]
["bitfinex","ETHUSD",1739043495795,4.49854692,2644.1,2642.9,0.7602]
["bitfinex","ETHUSD",1739043495996,3.0,2644.0,2643.0,0.05633417]
["bitfinex","ETHUSD",1739043496201,3.0,2644.0,2643.1,0.7602]
["bitfinex","ETHUSD",1739043496710,7.49854692,2644.0,2643.2,0.05614067]
["bitfinex","ETHUSD",1739043497095,0.0377932,2643.9,2643.2,0.05614067]
["bitfinex","ETHUSD",1739043497300,7.49854692,2644.0,2643.2,0.05614067]
["bitfinex","ETHUSD",1739043498188,0.74498089,2643.7,2643.2,0.05614067]
["bitfinex","ETHUSD",1739043499695,0.74498089,2643.7,2643.1,0.7602]
["bitfinex","ETHUSD",1739043499896,3.0,2643.5,2643.1,0.7602]
["bitfinex","ETHUSD",1739043500096,3.0,2643.3,2643.1,0.7602]
["bitfinex","ETHUSD",1739043500308,4.47199,2643.2,2643.1,0.7602]
["bitfinex","ETHUSD",1739043500893,2.64618,2643.2,2643.1,0.7602]
["bitfinex","ETHUSD",1739043501226,5.64618,2643.2,2643.1,0.7602]
["bitfinex","ETHUSD",1739043501529,2.64618,2643.2,2642.3,0.8161]
["bitfinex","ETHUSD",1739043501696,0.74498089,2643.7,2642.3,0.8161]
["bitfinex","ETHUSD",1739043502031,0.74498089,2643.7,2642.5,0.8161]
["bitfinex","ETHUSD",1739043502536,3.0377932,2643.9,2642.6,0.05683308]
["bitfinex","ETHUSD",1739043502709,0.75919739,2643.2,2642.7,0.8161]
["bitfinex","ETHUSD",1739043503034,0.75919739,2643.2,2642.8,0.05663952]
["bitfinex","ETHUSD",1739043503392,0.75919739,2643.2,2642.7,0.8161]
["bitfinex","ETHUSD",1739043503597,0.75919739,2643.2,2642.9,0.05654275]
["bitfinex","ETHUSD",1739043503822,0.75919739,2643.2,2642.8,0.05663952]
["bitfinex","ETHUSD",1739043504026,0.75919739,2643.2,2643.0,0.05644599]
["bitfinex","ETHUSD",1739043504300,0.75919739,2643.2,2642.7,0.8161]
["bitfinex","ETHUSD",1739043504301,0.75919739,2643.2,2642.9,0.05654275]
["bitfinex","ETHUSD",1739043504527,0.75919739,2643.2,2643.1,0.05634923]
["bitfinex","ETHUSD",1739043504701,3.0,2643.1,2643.0,0.05644599]
["bitfinex","ETHUSD",1739043504910,0.75919739,2643.2,2642.7,0.8161]
["bitfinex","ETHUSD",1739043507400,3.0,2643.0,2642.7,0.8161]
["bitfinex","ETHUSD",1739043507626,5.0,2642.9,2642.7,0.8161]
["bitfinex","ETHUSD",1739043507826,5.0,2642.9,2642.2,0.7923]
["bitfinex","ETHUSD",1739043508016,0.75919739,2643.2,2642.2,0.7923]
["bitfinex","ETHUSD",1739043508230,0.79699059,2643.2,2642.2,0.7923]
["bitfinex","ETHUSD",1739043508928,0.0377932,2643.2,2642.2,0.7923]
["bitfinex","ETHUSD",1739043509144,0.0377932,2643.2,2642.3,0.0575514]
["bitfinex","ETHUSD",1739043509639,0.74622059,2642.6,2642.2,0.7923]
["bitfinex","ETHUSD",1739043510054,3.0,2642.4,2642.2,0.7923]
["bitfinex","ETHUSD",1739043510209,2.314,2642.3,2642.2,0.7923]
["bitfinex","ETHUSD",1739043510410,0.74622059,2642.6,2642.2,0.7923]
["bitfinex","ETHUSD",1739043514005,3.0,2642.8,2642.2,0.7923]
["bitfinex","ETHUSD",1739043514206,3.0,2642.8,2642.3,0.0575514]
["bitfinex","ETHUSD",1739043514410,3.0,2642.8,2642.4,0.7923]
["bitfinex","ETHUSD",1739043514711,4.49854692,2642.9,2642.4,0.7923]
["bitfinex","ETHUSD",1739043515045,4.49854692,2642.9,2642.6,0.7923]
["bitfinex","ETHUSD",1739043515437,4.49854692,2642.9,2642.7,0.05716422]
["bitfinex","ETHUSD",1739043517950,0.7584992,2643.2,2642.7,0.05716422]
["bitfinex","ETHUSD",1739043518352,0.0377932,2643.1,2642.7,0.05716422]
["bitfinex","ETHUSD",1739043518679,3.0,2643.0,2642.4,0.82]
["bitfinex","ETHUSD",1739043520720,0.74531714,2642.8,2642.4,0.82]
["bitfinex","ETHUSD",1739043520934,3.0,2642.6,2642.4,0.82]
["bitfinex","ETHUSD",1739043521259,0.74531714,2642.8,2642.4,0.82]
["bitfinex","ETHUSD",1739043521260,6.64327,2642.5,2642.4,0.82]
["bitfinex","ETHUSD",1739043521414,3.0,2642.4,2642.2,0.82]
["bitfinex","ETHUSD",1739043521758,8.0,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739043521957,3.0,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739043522257,8.0,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739043526859,8.7627324,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739043527057,3.0,2642.5,2642.1,0.8167]
["bitfinex","ETHUSD",1739043527564,5.0377932,2642.4,2642.1,0.8167]
["bitfinex","ETHUSD",1739043527758,4.12967,2642.3,2642.1,0.8167]
["bitfinex","ETHUSD",1739043527964,0.0377932,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739043528166,4.79208,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739043528502,5.0,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739043530138,3.7627324,2642.5,2642.2,0.8117]
["bitfinex","ETHUSD",1739043531164,3.0,2642.5,2642.2,0.8117]
["bitfinex","ETHUSD",1739043531564,3.0,2642.5,2642.3,0.0588505]
["bitfinex","ETHUSD",1739043531868,3.0,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739043532068,5.0,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739043532652,3.0,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739043533177,0.74039827,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739043534271,3.0,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739043534647,3.76050669,2642.5,2642.2,0.05890837]
["bitfinex","ETHUSD",1739043535156,3.76050669,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739043536008,3.76050669,2642.5,2642.2,0.05890837]
["bitfinex","ETHUSD",1739043536164,3.0,2642.3,2642.2,0.05890837]
["bitfinex","ETHUSD",1739043536364,8.0,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739043536567,3.76050669,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739043537574,3.0,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739043537784,3.0,2642.5,2642.2,0.8035]
["bitfinex","ETHUSD",1739043537943,3.0,2642.5,2642.2,0.86240837]
["bitfinex","ETHUSD",1739043538646,3.0,2642.8,2642.2,0.86240837]
["bitfinex","ETHUSD",1739043538842,0.74534961,2642.7,2642.2,0.86240837]
["bitfinex","ETHUSD",1739043540433,4.49854692,2642.9,2642.2,0.86240837]
["bitfinex","ETHUSD",1739043541969,3.0,2642.8,2642.2,0.86240837]
["bitfinex","ETHUSD",1739043543086,3.0,2642.8,2642.2,0.90024954]
["bitfinex","ETHUSD",1739043543407,3.0,2642.8,2642.2,0.86240837]
["bitfinex","ETHUSD",1739043547319,4.49854692,2642.9,2642.2,0.86240837]
["bitfinex","ETHUSD",1739043547320,4.49854692,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739043547500,0.17810271,2643.6,2642.6,0.7827]
["bitfinex","ETHUSD",1739043547815,3.0,2643.5,2642.7,0.05775277]
["bitfinex","ETHUSD",1739043548119,3.0,2643.5,2642.8,0.8242]
["bitfinex","ETHUSD",1739043548497,3.0,2643.5,2642.9,0.05755923]
["bitfinex","ETHUSD",1739043549009,3.0,2643.5,2643.0,0.8242]
["bitfinex","ETHUSD",1739043549225,3.0,2643.5,2643.1,0.05736571]
["bitfinex","ETHUSD",1739043549511,3.0,2643.5,2643.1,0.8242]
["bitfinex","ETHUSD",1739043549711,3.0,2643.5,2643.2,0.05726896]
["bitfinex","ETHUSD",1739043551222,5.0377932,2643.4,2643.2,0.05726896]
["bitfinex","ETHUSD",1739043551516,3.0,2643.2,2642.9,0.8242]
["bitfinex","ETHUSD",1739043551687,3.0,2643.5,2642.9,0.8242]
["bitfinex","ETHUSD",1739043551888,3.0,2643.3,2642.2,0.8242]
["bitfinex","ETHUSD",1739043552094,3.0377932,2643.5,2642.3,0.03783905]
["bitfinex","ETHUSD",1739043552095,3.0,2643.5,2642.3,0.03783905]
["bitfinex","ETHUSD",1739043552318,3.0,2643.5,2642.4,0.8242]
["bitfinex","ETHUSD",1739043552633,3.0,2643.5,2642.5,0.91976016]
["bitfinex","ETHUSD",1739043552831,3.1769461,2643.5,2642.5,0.91976016]
["bitfinex","ETHUSD",1739043553018,3.1769461,2643.5,2642.5,0.88192258]
["bitfinex","ETHUSD",1739043553739,0.0377932,2643.4,2642.5,0.88192258]
["bitfinex","ETHUSD",1739043554031,3.1769461,2643.5,2642.5,0.88192258]
["bitfinex","ETHUSD",1739043554804,3.0,2643.5,2642.5,0.88192258]
["bitfinex","ETHUSD",1739043555005,3.0,2643.5,2642.7,0.8242]
["bitfinex","ETHUSD",1739043555244,3.0,2643.5,2642.8,0.05757329]
["bitfinex","ETHUSD",1739043555447,3.0,2643.5,2642.9,0.8242]
["bitfinex","ETHUSD",1739043555610,3.0,2643.5,2643.0,0.05737976]
["bitfinex","ETHUSD",1739043556741,3.0,2643.5,2643.1,0.8242]
["bitfinex","ETHUSD",1739043557120,3.0,2643.5,2643.2,0.05718626]
["bitfinex","ETHUSD",1739043559256,3.0,2643.3,2642.9,0.8303]
["bitfinex","ETHUSD",1739043559460,3.0,2643.5,2643.0,0.05695169]
["bitfinex","ETHUSD",1739043561455,3.0,2643.5,2642.9,0.8303]
["bitfinex","ETHUSD",1739043561621,0.74192472,2643.3,2642.9,0.8303]
["bitfinex","ETHUSD",1739043562362,0.74192472,2643.3,2642.1,0.005]
["bitfinex","ETHUSD",1739043562363,3.0,2643.1,2642.7,0.8303]
["bitfinex","ETHUSD",1739043562562,0.74192472,2643.3,2642.7,0.8303]
["bitfinex","ETHUSD",1739043562761,0.74192472,2643.3,2642.8,0.0572279]
["bitfinex","ETHUSD",1739043562940,0.74192472,2643.3,2642.7,0.8303]
["bitfinex","ETHUSD",1739043563462,0.74192472,2643.3,2642.2,0.7851]
["bitfinex","ETHUSD",1739043563463,0.77971792,2643.3,2642.2,0.7851]
["bitfinex","ETHUSD",1739043563666,3.0,2643.1,2642.2,0.7851]
["bitfinex","ETHUSD",1739043563860,3.0,2643.1,2642.3,0.05779942]
["bitfinex","ETHUSD",1739043564262,0.0377932,2643.0,2642.3,0.05779942]
["bitfinex","ETHUSD",1739043564768,3.0,2642.9,2642.3,0.05779942]
["bitfinex","ETHUSD",1739043566176,0.74676787,2642.8,2642.3,0.05779942]
["bitfinex","ETHUSD",1739043566566,0.74676787,2642.8,2642.2,0.7851]
["bitfinex","ETHUSD",1739043566870,0.74676787,2642.8,2642.3,0.05783347]
["bitfinex","ETHUSD",1739043567228,3.0,2642.9,2642.2,0.7851]
["bitfinex","ETHUSD",1739043567477,3.0,2642.9,2642.3,0.05783347]
["bitfinex","ETHUSD",1739043568076,3.74267682,2642.9,2642.3,0.05783347]
["bitfinex","ETHUSD",1739043568936,3.74267682,2642.9,2642.2,0.7851]
["bitfinex","ETHUSD",1739043569238,3.74267682,2642.9,2642.3,0.05820803]
["bitfinex","ETHUSD",1739043570647,3.78047002,2642.9,2642.3,0.05820803]
["bitfinex","ETHUSD",1739043570847,3.78047002,2642.9,2642.1,0.005]
["bitfinex","ETHUSD",1739043570848,3.0,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739043571091,4.49854692,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739043571269,4.49854692,2642.6,2642.2,0.7851]
["bitfinex","ETHUSD",1739043571462,4.49854692,2642.6,2642.2,0.84340485]
["bitfinex","ETHUSD",1739043572191,3.0,2642.5,2642.2,0.84340485]
["bitfinex","ETHUSD",1739043575993,0.74267682,2642.9,2642.2,0.84340485]
["bitfinex","ETHUSD",1739043576294,0.74267682,2642.9,2642.4,0.7851]
["bitfinex","ETHUSD",1739043576850,0.74267682,2642.9,2642.5,0.05801443]
["bitfinex","ETHUSD",1739043577063,3.0,2643.3,2642.5,0.05801443]
["bitfinex","ETHUSD",1739043577263,7.49854692,2643.3,2642.6,0.7851]
["bitfinex","ETHUSD",1739043577491,7.49854692,2643.3,2642.7,0.05782086]
["bitfinex","ETHUSD",1739043578511,3.0,2643.1,2642.7,0.05782086]
["bitfinex","ETHUSD",1739043578689,5.0,2643.0,2642.6,0.7851]
["bitfinex","ETHUSD",1739043578891,4.49854692,2643.3,2642.6,0.7851]
["bitfinex","ETHUSD",1739043579113,4.53634012,2643.3,2642.7,0.05782086]
["bitfinex","ETHUSD",1739043579321,0.75786506,2643.0,2642.7,0.05782086]
["bitfinex","ETHUSD",1739043579496,3.0,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043579693,2.16017,2642.7,2642.6,0.7851]
["bitfinex","ETHUSD",1739043579924,4.81724,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043580103,5.0,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043580623,0.75786506,2643.0,2642.6,0.7851]
["bitfinex","ETHUSD",1739043581413,3.0,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043581819,0.75786506,2643.0,2642.6,0.7851]
["bitfinex","ETHUSD",1739043582019,8.0,2642.9,2642.6,0.7851]
["bitfinex","ETHUSD",1739043582188,7.17724,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043582387,0.75786506,2643.0,2642.6,0.7851]
["bitfinex","ETHUSD",1739043582689,0.75786506,2643.0,2642.7,0.05794251]
["bitfinex","ETHUSD",1739043582904,3.0,2642.8,2642.7,0.05794251]
["bitfinex","ETHUSD",1739043583226,0.75786506,2643.0,2642.6,0.7851]
["bitfinex","ETHUSD",1739043583700,0.75786506,2643.0,2642.7,0.05794251]
["bitfinex","ETHUSD",1739043584020,3.0,2642.8,2642.7,0.05794251]
["bitfinex","ETHUSD",1739043584224,3.0,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043584428,0.75786506,2643.0,2642.6,0.7851]
["bitfinex","ETHUSD",1739043585834,5.0,2642.9,2642.6,0.7851]
["bitfinex","ETHUSD",1739043586122,3.0,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043586312,0.75786506,2643.0,2642.6,0.7851]
["bitfinex","ETHUSD",1739043587030,8.0,2642.9,2642.6,0.7851]
["bitfinex","ETHUSD",1739043587236,8.0,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043587389,3.0,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043587591,0.75786506,2643.0,2642.6,0.7851]
["bitfinex","ETHUSD",1739043587823,8.0,2642.9,2642.6,0.7851]
["bitfinex","ETHUSD",1739043588126,5.0,2642.8,2642.6,0.7851]
["bitfinex","ETHUSD",1739043588314,5.0,2642.8,2642.3,0.8229]
["bitfinex","ETHUSD",1739043588682,0.75786506,2643.0,2642.3,0.8229]
["bitfinex","ETHUSD",1739043588793,0.79565826,2643.0,2642.3,0.8229]
["bitfinex","ETHUSD",1739043589195,3.0,2642.9,2642.3,0.8229]
["bitfinex","ETHUSD",1739043589620,3.0,2642.9,2642.4,0.05826694]
["bitfinex","ETHUSD",1739043590032,3.0,2642.9,2642.3,0.8229]
["bitfinex","ETHUSD",1739043590347,3.0,2642.9,2642.4,0.05826694]
["bitfinex","ETHUSD",1739043590655,3.0,2642.9,2642.5,0.8229]
["bitfinex","ETHUSD",1739043590840,3.0,2642.9,2642.6,0.05807336]
["bitfinex","ETHUSD",1739043591039,3.0,2642.9,2642.5,0.8229]
["bitfinex","ETHUSD",1739043591409,3.0,2642.9,2642.6,0.05807336]
["bitfinex","ETHUSD",1739043591618,3.0,2642.9,2642.5,0.8229]
["bitfinex","ETHUSD",1739043591940,3.0,2642.9,2642.6,0.05807336]
["bitfinex","ETHUSD",1739043592299,3.0,2642.9,2642.5,0.8229]
["bitfinex","ETHUSD",1739043592704,3.0,2642.9,2642.6,0.05807336]
["bitfinex","ETHUSD",1739043593129,3.0,2642.9,2642.5,0.8229]
["bitfinex","ETHUSD",1739043593619,3.0,2642.9,2642.6,0.05807336]
["bitfinex","ETHUSD",1739043593802,3.0,2642.9,2642.5,0.8229]
["bitfinex","ETHUSD",1739043594006,3.0,2642.9,2642.6,0.05808796]
["bitfinex","ETHUSD",1739043594202,3.0,2642.9,2642.5,0.8229]
["bitfinex","ETHUSD",1739043594420,3.0,2642.9,2642.6,0.05808796]
["bitfinex","ETHUSD",1739043594620,5.0,2642.8,2642.6,0.05808796]
["bitfinex","ETHUSD",1739043594917,5.0,2642.8,2642.5,0.8229]
["bitfinex","ETHUSD",1739043595123,3.0,2642.9,2642.5,0.8229]
["bitfinex","ETHUSD",1739043595323,3.0,2642.9,2642.6,0.05808796]
["bitfinex","ETHUSD",1739043595548,5.0,2642.8,2642.6,0.05808796]
["bitfinex","ETHUSD",1739043595845,5.0,2642.8,2642.5,0.8229]
["bitfinex","ETHUSD",1739043596062,3.0,2642.9,2642.5,0.8229]
["bitfinex","ETHUSD",1739043596348,3.0,2642.9,2642.6,0.05808796]
["bitfinex","ETHUSD",1739043596534,5.0,2642.8,2642.6,0.05808796]
["bitfinex","ETHUSD",1739043596858,5.0377932,2642.8,2642.2,0.8229]
["bitfinex","ETHUSD",1739043597059,0.0377932,2642.8,2642.2,0.8229]
["bitfinex","ETHUSD",1739043597353,3.0,2642.9,2642.3,0.05837836]
["bitfinex","ETHUSD",1739043597650,5.0,2642.8,2642.2,0.8229]
["bitfinex","ETHUSD",1739043597947,3.0,2642.9,2642.3,0.05834429]
["bitfinex","ETHUSD",1739043598145,3.0,2642.7,2642.3,0.05834429]
["bitfinex","ETHUSD",1739043598348,5.0,2642.6,2642.2,0.8229]
["bitfinex","ETHUSD",1739043598652,7.49854692,2642.7,2642.2,0.8229]
["bitfinex","ETHUSD",1739043599649,0.74339555,2642.4,2642.2,0.8229]
["bitfinex","ETHUSD",1739043600863,8.0,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739043601063,5.0,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739043603763,3.0,2642.2,2642.1,0.8046]
["bitfinex","ETHUSD",1739043604459,4.49854692,2642.4,2642.1,0.8046]
["bitfinex","ETHUSD",1739043604666,3.0,2642.3,2642.1,0.8046]
["bitfinex","ETHUSD",1739043604963,3.0,2642.3,2642.2,0.05871368]
["bitfinex","ETHUSD",1739043605469,5.93578,2642.3,2642.1,0.8046]
["bitfinex","ETHUSD",1739043605632,2.49731,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739043606360,2.02077,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739043607960,9.51931692,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739043608322,3.4032,2642.1,2641.4,0.3963895]
["bitfinex","ETHUSD",1739043608534,3.0,2641.9,2641.4,0.3963895]
["bitfinex","ETHUSD",1739043609259,3.0,2641.9,2641.5,0.05759712]
["bitfinex","ETHUSD",1739043609432,3.0,2641.7,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043609638,3.7808,2641.9,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043609840,3.8185932,2641.9,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043610369,3.7808,2641.9,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043611241,3.8185932,2641.9,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043611634,3.7808,2641.9,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043612157,3.7808,2641.9,2641.5,0.7996]
["bitfinex","ETHUSD",1739043612356,0.75323354,2641.6,2641.5,0.7996]
["bitfinex","ETHUSD",1739043612971,3.0,2641.9,2641.5,0.7996]
["bitfinex","ETHUSD",1739043613530,3.0,2641.9,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043613531,4.49854692,2642.0,2641.6,0.05543771]
["bitfinex","ETHUSD",1739043613731,3.0,2641.9,2641.7,0.7996]
["bitfinex","ETHUSD",1739043613963,4.49854692,2642.0,2641.7,0.7996]
["bitfinex","ETHUSD",1739043614161,4.49854692,2642.0,2641.8,0.055244]
["bitfinex","ETHUSD",1739043614368,1.87160033,2644.4,2641.8,0.055244]
["bitfinex","ETHUSD",1739043614369,0.75239957,2642.4,2641.9,0.7996]
["bitfinex","ETHUSD",1739043614868,0.3596081,2643.5,2642.0,0.89249918]
["bitfinex","ETHUSD",1739043614869,0.286,2643.1,2642.0,0.89249918]
["bitfinex","ETHUSD",1739043615101,0.286,2643.1,2642.0,0.85465032]
["bitfinex","ETHUSD",1739043615263,0.7808,2643.4,2642.0,0.85465032]
["bitfinex","ETHUSD",1739043615470,0.286,2643.3,2642.0,0.85465032]
["bitfinex","ETHUSD",1739043615997,0.77142942,2642.8,2642.0,0.85465032]
["bitfinex","ETHUSD",1739043616703,0.0377932,2642.7,2642.0,0.85465032]
["bitfinex","ETHUSD",1739043616880,0.77142942,2642.8,2642.0,0.85465032]
["bitfinex","ETHUSD",1739043617200,0.0377932,2642.7,2642.0,0.7996]
["bitfinex","ETHUSD",1739043617357,0.7808,2642.9,2642.0,0.7996]
["bitfinex","ETHUSD",1739043617358,0.8185932,2642.9,2642.0,0.7996]
["bitfinex","ETHUSD",1739043617557,3.0,2642.7,2642.0,0.7996]
["bitfinex","ETHUSD",1739043617758,0.7996,2642.4,2641.5,0.7897]
["bitfinex","ETHUSD",1739043618206,0.7996,2642.4,2641.6,0.05130311]
["bitfinex","ETHUSD",1739043619699,0.7996,2642.4,2641.5,0.7897]
["bitfinex","ETHUSD",1739043619700,0.75162382,2642.1,2641.5,0.7897]
["bitfinex","ETHUSD",1739043619884,3.0,2642.0,2641.5,0.7897]
["bitfinex","ETHUSD",1739043620196,3.0,2642.0,2641.6,0.05113371]
["bitfinex","ETHUSD",1739043620601,3.0,2642.0,2641.5,0.7897]
["bitfinex","ETHUSD",1739043620767,3.0,2642.0,2641.8,0.7897]
["bitfinex","ETHUSD",1739043621497,2.12218,2641.9,2641.8,0.7897]
["bitfinex","ETHUSD",1739043623720,2.12218,2641.9,2641.5,0.7693]
["bitfinex","ETHUSD",1739043624024,3.0,2642.0,2641.5,0.7693]
["bitfinex","ETHUSD",1739043624187,3.0,2641.8,2641.6,0.05126008]
["bitfinex","ETHUSD",1739043624392,5.0,2641.7,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043625426,3.0,2641.6,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043625609,5.0,2641.5,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043629821,8.0,2641.5,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043630729,12.36794017,2641.5,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043634192,10.47283692,2641.5,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043634430,10.11035692,2641.5,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043636421,9.86252692,2641.5,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043638392,10.31121692,2641.5,2641.4,9.5e-06]
["bitfinex","ETHUSD",1739043640018,3.7633,2641.4,2640.0,3.7878]
["bitfinex","ETHUSD",1739043640226,3.0,2641.2,2639.9,3.78791]
["bitfinex","ETHUSD",1739043641300,3.0,2641.2,2640.0,3.82573022]
["bitfinex","ETHUSD",1739043641548,3.0,2641.2,2640.8,0.09454169]
["bitfinex","ETHUSD",1739043641902,3.0,2641.2,2640.2,3.78746]
["bitfinex","ETHUSD",1739043642102,3.0,2641.2,2640.8,0.09454169]
["bitfinex","ETHUSD",1739043642420,3.0,2641.2,2640.3,3.78743]
["bitfinex","ETHUSD",1739043642738,3.0,2641.2,2640.8,0.09454169]
["bitfinex","ETHUSD",1739043643123,5.0,2641.1,2640.7,0.77451151]
["bitfinex","ETHUSD",1739043643329,3.0,2641.2,2640.9,0.09444319]
["bitfinex","ETHUSD",1739043643514,5.0,2641.1,2640.8,0.09454169]
["bitfinex","ETHUSD",1739043643713,3.0,2641.0,2640.7,0.00381151]
["bitfinex","ETHUSD",1739043643917,5.0,2640.9,2640.7,0.00381151]
["bitfinex","ETHUSD",1739043645734,9.49854692,2640.9,2640.7,0.00381151]
["bitfinex","ETHUSD",1739043646009,8.0,2640.8,2640.7,0.00381151]
["bitfinex","ETHUSD",1739043646204,12.49854692,2640.8,2640.7,0.00381151]
["bitfinex","ETHUSD",1739043646520,13.29214692,2640.8,2640.7,0.00381151]
["bitfinex","ETHUSD",1739043647245,13.29214692,2640.8,2640.7,1.51e-06]
["bitfinex","ETHUSD",1739043647655,13.29214692,2640.8,2639.2,3.78893]
["bitfinex","ETHUSD",1739043647656,3.0,2640.7,2639.9,0.7707]
["bitfinex","ETHUSD",1739043647805,3.0,2640.5,2639.9,0.7707]
["bitfinex","ETHUSD",1739043648006,3.0,2640.5,2640.0,0.09582614]
["bitfinex","ETHUSD",1739043648865,7.49854692,2640.5,2640.0,0.09582614]
["bitfinex","ETHUSD",1739043649062,7.49854692,2640.5,2639.9,0.7707]
["bitfinex","ETHUSD",1739043649277,0.7607,2640.4,2639.9,0.7707]
["bitfinex","ETHUSD",1739043650350,4.49854692,2640.5,2639.9,0.7707]
["bitfinex","ETHUSD",1739043650679,4.49854692,2640.9,2640.1,0.7567]
["bitfinex","ETHUSD",1739043650841,3.0,2640.8,2640.1,0.7567]
["bitfinex","ETHUSD",1739043651177,3.0,2640.8,2640.3,0.7567]
["bitfinex","ETHUSD",1739043651478,3.76356892,2640.8,2640.3,0.7567]
["bitfinex","ETHUSD",1739043652043,3.76356892,2640.8,2640.4,0.09270634]
["bitfinex","ETHUSD",1739043652353,3.76356892,2640.8,2640.3,0.7567]
["bitfinex","ETHUSD",1739043652573,4.49854692,2640.9,2640.3,0.7567]
["bitfinex","ETHUSD",1739043652778,3.0,2640.8,2640.5,0.7567]
["bitfinex","ETHUSD",1739043653176,3.0,2640.8,2640.6,0.09225621]
["bitfinex","ETHUSD",1739043653903,3.0,2640.8,2640.7,0.7567]
["bitfinex","ETHUSD",1739043654104,3.0,2640.8,2640.7,0.84875552]
["bitfinex","ETHUSD",1739043654606,8.0377932,2640.8,2640.7,0.09205552]
["bitfinex","ETHUSD",1739043654765,5.13321,2640.8,2640.7,0.09205552]
["bitfinex","ETHUSD",1739043654966,5.13321,2640.8,2640.3,0.7567]
["bitfinex","ETHUSD",1739043655167,3.0,2640.8,2640.3,0.7567]
["bitfinex","ETHUSD",1739043655388,3.0,2640.8,2640.4,0.0923073]
["bitfinex","ETHUSD",1739043655861,3.0,2640.8,2640.5,0.7567]
["bitfinex","ETHUSD",1739043656062,3.0,2640.8,2640.6,0.0921589]
["bitfinex","ETHUSD",1739043659204,6.12149,2640.7,2640.6,0.0921589]
["bitfinex","ETHUSD",1739043659577,3.0,2640.7,2640.3,0.8216]
["bitfinex","ETHUSD",1739043659904,3.0,2640.7,2640.4,0.09216617]
["bitfinex","ETHUSD",1739043660321,4.49854692,2640.9,2640.4,0.09216617]
["bitfinex","ETHUSD",1739043660681,3.0,2640.8,2640.4,0.09216617]
["bitfinex","ETHUSD",1739043661102,3.0,2640.6,2640.3,0.8216]
["bitfinex","ETHUSD",1739043661421,3.0,2640.4,2639.5,0.8216]
["bitfinex","ETHUSD",1739043661585,0.0377932,2640.4,2639.5,0.8216]
["bitfinex","ETHUSD",1739043661915,0.0377932,2640.4,2639.7,0.8216]
["bitfinex","ETHUSD",1739043662116,0.0377932,2640.4,2639.8,0.09284508]
["bitfinex","ETHUSD",1739043662314,0.7996,2640.7,2639.8,0.09284508]
["bitfinex","ETHUSD",1739043662522,0.7996,2640.7,2639.9,0.8216]
["bitfinex","ETHUSD",1739043662696,0.7996,2640.7,2640.0,0.0927112]
["bitfinex","ETHUSD",1739043663319,3.0,2640.8,2640.1,0.7754]
["bitfinex","ETHUSD",1739043663523,3.0,2640.8,2640.2,0.09251409]
["bitfinex","ETHUSD",1739043663723,3.0,2640.8,2640.3,0.7754]
["bitfinex","ETHUSD",1739043663924,3.0,2640.8,2640.4,0.09235594]
["bitfinex","ETHUSD",1739043664104,4.49854692,2640.9,2640.4,0.09235594]
["bitfinex","ETHUSD",1739043664488,3.0,2640.8,2640.4,0.09235594]
["bitfinex","ETHUSD",1739043665197,3.0,2640.8,2640.3,0.7754]
["bitfinex","ETHUSD",1739043665527,3.0,2640.8,2640.4,0.09235594]
["bitfinex","ETHUSD",1739043665729,3.0,2640.8,2640.3,0.7754]
["bitfinex","ETHUSD",1739043665896,3.0,2640.8,2640.4,0.09235594]
["bitfinex","ETHUSD",1739043666097,3.0,2640.8,2640.3,0.7754]
["bitfinex","ETHUSD",1739043666303,3.0,2640.8,2640.4,0.09235594]
["bitfinex","ETHUSD",1739043666498,3.0,2640.8,2640.3,0.7754]
["bitfinex","ETHUSD",1739043666815,3.0,2640.8,2640.4,1.09235594]
["bitfinex","ETHUSD",1739043670989,5.29814692,2641.5,2640.5,0.7754]
["bitfinex","ETHUSD",1739043671351,5.29814692,2641.5,2640.7,0.7754]
["bitfinex","ETHUSD",1739043671352,4.49854692,2641.5,2640.7,0.7754]
["bitfinex","ETHUSD",1739043671828,3.0,2641.4,2640.8,0.09149968]
["bitfinex","ETHUSD",1739043672123,3.0,2641.4,2640.9,0.7754]
["bitfinex","ETHUSD",1739043672329,3.0,2641.4,2641.0,0.09130269]
["bitfinex","ETHUSD",1739043673130,3.0377932,2641.4,2641.0,0.09130269]
["bitfinex","ETHUSD",1739043673286,3.0,2641.4,2641.0,0.09130269]
["bitfinex","ETHUSD",1739043673992,3.0,2641.2,2641.0,0.09130269]
["bitfinex","ETHUSD",1739043674342,6.844,2641.1,2640.6,0.7754]
["bitfinex","ETHUSD",1739043674630,3.0,2641.1,2640.9,1.0]
["bitfinex","ETHUSD",1739043674789,3.148,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1739043675588,2.104,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1739043675791,3.74510234,2641.1,2640.9,1.0]
["bitfinex","ETHUSD",1739043676313,5.29814692,2641.5,2641.0,0.7754]
["bitfinex","ETHUSD",1739043676627,4.49854692,2641.5,2641.0,0.7754]
["bitfinex","ETHUSD",1739043676790,3.0377932,2641.4,2641.0,0.7754]
["bitfinex","ETHUSD",1739043676987,5.0,2641.3,2641.0,0.7754]
["bitfinex","ETHUSD",1739043677228,5.7996,2641.3,2640.9,1.0]
["bitfinex","ETHUSD",1739043677532,3.67247,2641.2,2640.9,1.0]
["bitfinex","ETHUSD",1739043677886,2.69502,2641.2,2640.9,1.0]
["bitfinex","ETHUSD",1739043678089,3.75192701,2641.4,2640.9,1.0]
["bitfinex","ETHUSD",1739043679039,3.75192701,2641.4,2640.9,2.0]
["bitfinex","ETHUSD",1739043679974,0.0377932,2641.3,2640.9,2.0]
["bitfinex","ETHUSD",1739043680273,5.19331,2641.2,2640.9,2.0]
["bitfinex","ETHUSD",1739043680571,5.0,2641.1,2640.9,2.0]
["bitfinex","ETHUSD",1739043683655,5.0,2641.1,2640.9,3.0]
["bitfinex","ETHUSD",1739043683997,8.0,2641.1,2641.0,0.0914389]
["bitfinex","ETHUSD",1739043684296,12.67888514,2641.1,2641.0,8.9e-06]
["bitfinex","ETHUSD",1739043684593,3.0,2641.0,2640.9,3.0]
["bitfinex","ETHUSD",1739043684794,8.7586,2641.0,2640.9,1.32413413]
["bitfinex","ETHUSD",1739043688708,8.36681661,2641.0,2640.9,1.32413413]
["bitfinex","ETHUSD",1739043689992,12.86536353,2641.0,2640.9,0.09949453]
["bitfinex","ETHUSD",1739043690194,13.41536353,2641.0,2640.9,0.09949453]
["bitfinex","ETHUSD",1739043690723,15.41536353,2641.0,2640.9,0.09949453]
["bitfinex","ETHUSD",1739043693707,16.17086329,2641.0,2640.9,0.09949453]
["bitfinex","ETHUSD",1739043694717,13.62086329,2641.0,2640.9,0.09949453]
["bitfinex","ETHUSD",1739043695213,13.90686329,2641.0,2640.9,0.09949453]
["bitfinex","ETHUSD",1739043698041,0.759,2640.9,2640.4,2.0]
["bitfinex","ETHUSD",1739043698324,3.0,2640.7,2640.4,2.0]
["bitfinex","ETHUSD",1739043698522,3.0,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043698726,8.0,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043701993,13.24111084,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043702546,13.42355044,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043704029,13.41872626,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043706431,13.23628666,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043706633,10.14812274,2640.5,2640.4,2.7823]
["bitfinex","ETHUSD",1739043706794,10.43694274,2640.5,2640.4,2.87179452]
["bitfinex","ETHUSD",1739043707329,9.93694274,2640.5,2640.4,2.87179452]
["bitfinex","ETHUSD",1739043707629,7.49372274,2640.5,2640.4,2.7823]
["bitfinex","ETHUSD",1739043707834,11.07311274,2640.5,2640.4,2.87179452]
["bitfinex","ETHUSD",1739043708191,11.07311274,2640.5,2640.4,2.08949452]
["bitfinex","ETHUSD",1739043708691,11.07311274,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043710636,8.07793692,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043710819,4.49854692,2640.5,2640.4,2.7894]
["bitfinex","ETHUSD",1739043710993,4.49854692,2640.5,2640.4,2.87887018]
["bitfinex","ETHUSD",1739043711195,4.49854692,2640.5,2640.4,3.1667572]
["bitfinex","ETHUSD",1739043712745,0.75682193,2641.0,2640.5,0.7894]
["bitfinex","ETHUSD",1739043713051,3.0,2641.2,2640.6,0.08902495]
["bitfinex","ETHUSD",1739043713203,4.49854692,2641.3,2640.7,0.7894]
["bitfinex","ETHUSD",1739043713407,4.49854692,2641.3,2640.7,0.87823887]
["bitfinex","ETHUSD",1739043713734,3.0,2641.2,2640.7,0.87823887]
["bitfinex","ETHUSD",1739043715440,4.49854692,2641.3,2640.7,0.87823887]
["bitfinex","ETHUSD",1739043715623,5.2700821,2641.3,2640.7,0.87823887]
["bitfinex","ETHUSD",1739043716245,3.0,2641.2,2640.7,0.87823887]
["bitfinex","ETHUSD",1739043718148,4.49854692,2641.3,2640.7,0.87823887]
["bitfinex","ETHUSD",1739043718846,4.49854692,2641.3,2640.9,0.808]
["bitfinex","ETHUSD",1739043719009,0.77255235,2641.6,2641.0,0.03786158]
["bitfinex","ETHUSD",1739043719207,4.49854692,2642.1,2641.1,0.808]
["bitfinex","ETHUSD",1739043719448,4.49854692,2642.1,2641.3,0.808]
["bitfinex","ETHUSD",1739043719652,5.26200061,2642.1,2641.3,0.808]
["bitfinex","ETHUSD",1739043719861,3.0,2642.0,2641.4,0.08738082]
["bitfinex","ETHUSD",1739043720155,3.0,2642.0,2641.4,0.808]
["bitfinex","ETHUSD",1739043720361,3.0,2642.0,2641.6,0.808]
["bitfinex","ETHUSD",1739043720773,5.26200061,2642.1,2641.6,0.808]
["bitfinex","ETHUSD",1739043720927,4.49854692,2642.1,2641.7,0.08708548]
["bitfinex","ETHUSD",1739043721124,4.49854692,2642.1,2641.8,0.808]
["bitfinex","ETHUSD",1739043721423,0.18457165,2642.6,2642.0,0.808]
["bitfinex","ETHUSD",1739043721633,0.7996,2642.9,2642.0,0.808]
["bitfinex","ETHUSD",1739043721944,0.7996,2642.9,2642.1,0.0866918]
["bitfinex","ETHUSD",1739043722271,0.7996,2642.9,2642.0,0.808]
["bitfinex","ETHUSD",1739043722431,0.7996,2642.9,2642.2,0.0865934]
["bitfinex","ETHUSD",1739043722628,0.7632303,2642.4,2642.0,0.808]
["bitfinex","ETHUSD",1739043722859,0.7632303,2642.4,2642.3,0.086495]
["bitfinex","ETHUSD",1739043723032,4.9931,2642.3,2642.0,0.808]
["bitfinex","ETHUSD",1739043723233,4.9931,2642.3,2641.1,0.55]
["bitfinex","ETHUSD",1739043723234,3.0,2642.2,2641.1,0.7527]
["bitfinex","ETHUSD",1739043723540,1.5628303,2642.4,2642.1,0.0866918]
["bitfinex","ETHUSD",1739043723757,3.0,2642.2,2641.7,0.7527]
["bitfinex","ETHUSD",1739043724073,3.0,2642.0,2641.7,0.7527]
["bitfinex","ETHUSD",1739043724377,3.0,2641.8,2640.7,3.78686]
["bitfinex","ETHUSD",1739043724534,7.49854692,2641.8,2640.8,0.7527]
["bitfinex","ETHUSD",1739043724732,7.49854692,2641.8,2640.8,0.8406717]
["bitfinex","ETHUSD",1739043725375,7.49854692,2641.8,2640.8,0.87853269]
["bitfinex","ETHUSD",1739043726966,7.49854692,2641.8,2640.8,0.8406717]
["bitfinex","ETHUSD",1739043727173,7.49854692,2641.8,2641.0,0.7527]
["bitfinex","ETHUSD",1739043727674,7.49854692,2641.8,2641.1,0.08737965]
["bitfinex","ETHUSD",1739043728061,0.76467064,2641.7,2641.1,0.08737965]
["bitfinex","ETHUSD",1739043728858,3.0,2641.6,2641.1,0.08737965]
["bitfinex","ETHUSD",1739043730800,3.0,2641.4,2641.1,0.08737965]
["bitfinex","ETHUSD",1739043731102,3.0,2641.2,2641.0,0.7527]
["bitfinex","ETHUSD",1739043731280,2.314,2641.1,2641.0,0.7527]
["bitfinex","ETHUSD",1739043731596,5.0,2641.4,2641.1,0.08733099]
["bitfinex","ETHUSD",1739043731893,5.0,2641.4,2641.0,0.7527]
["bitfinex","ETHUSD",1739043733303,3.0,2641.3,2640.5,0.7527]
["bitfinex","ETHUSD",1739043733460,0.0377932,2641.2,2640.5,0.7527]
["bitfinex","ETHUSD",1739043733766,1.02345199,2641.4,2640.6,0.08795963]
["bitfinex","ETHUSD",1739043734288,0.98565879,2641.4,2640.6,0.08795963]
["bitfinex","ETHUSD",1739043734803,0.18605879,2641.4,2640.7,0.7527]
["bitfinex","ETHUSD",1739043734960,3.0,2641.5,2640.7,0.7527]
["bitfinex","ETHUSD",1739043735166,3.0,2641.5,2640.8,0.08776261]
["bitfinex","ETHUSD",1739043736005,3.0,2641.5,2640.9,0.7527]
["bitfinex","ETHUSD",1739043736301,3.0,2641.5,2640.9,0.84036411]
["bitfinex","ETHUSD",1739043737803,7.49854692,2641.5,2640.9,0.84036411]
["bitfinex","ETHUSD",1739043738667,4.49854692,2641.7,2641.0,0.03786368]
["bitfinex","ETHUSD",1739043738866,4.49854692,2641.7,2641.1,0.8045]
["bitfinex","ETHUSD",1739043739062,3.0,2641.6,2641.1,0.89190392]
["bitfinex","ETHUSD",1739043743297,4.49854692,2641.7,2641.2,0.03785865]
["bitfinex","ETHUSD",1739043743496,4.49854692,2641.7,2641.3,0.87469027]
["bitfinex","ETHUSD",1739043745017,4.49854692,2641.7,2641.3,0.91254461]
["bitfinex","ETHUSD",1739043745229,4.49854692,2641.7,2641.3,0.87469027]
["bitfinex","ETHUSD",1739043745524,4.49854692,2641.7,2641.3,0.91254461]
["bitfinex","ETHUSD",1739043745686,4.49854692,2641.7,2641.3,0.87469027]
["bitfinex","ETHUSD",1739043746577,3.0,2642.0,2641.3,0.87469027]
["bitfinex","ETHUSD",1739043747027,3.0,2642.0,2641.3,0.91254447]
["bitfinex","ETHUSD",1739043747592,3.0,2642.0,2641.3,0.87469027]
["bitfinex","ETHUSD",1739043747797,3.0,2642.0,2641.4,0.7876]
["bitfinex","ETHUSD",1739043748113,3.0,2642.0,2641.6,0.7876]
["bitfinex","ETHUSD",1739043748312,3.0,2642.0,2641.7,0.08668675]
["bitfinex","ETHUSD",1739043748620,3.0,2642.0,2641.8,0.7876]
["bitfinex","ETHUSD",1739043748822,4.49854692,2642.1,2641.8,0.7876]
["bitfinex","ETHUSD",1739043748998,4.49854692,2642.1,2641.9,0.08635378]
["bitfinex","ETHUSD",1739043749195,3.0,2642.3,2641.9,0.08635378]
["bitfinex","ETHUSD",1739043749391,3.0,2642.3,2642.0,0.7876]
["bitfinex","ETHUSD",1739043749819,3.0,2642.3,2642.1,0.08615695]
["bitfinex","ETHUSD",1739043750226,3.0,2642.3,2642.0,0.7876]
["bitfinex","ETHUSD",1739043750729,3.0,2642.3,2642.1,0.08615695]
["bitfinex","ETHUSD",1739043751193,3.0,2642.3,2642.0,0.7876]
["bitfinex","ETHUSD",1739043751596,3.0,2642.3,2642.1,0.08615695]
["bitfinex","ETHUSD",1739043752037,3.0,2642.3,2642.0,0.7876]
["bitfinex","ETHUSD",1739043752409,3.0,2642.3,2642.1,0.08615695]
["bitfinex","ETHUSD",1739043752740,3.0,2642.3,2642.0,0.7876]
["bitfinex","ETHUSD",1739043753217,3.0,2642.3,2642.1,0.08615695]
["bitfinex","ETHUSD",1739043753743,3.0,2642.3,2642.0,0.7876]
["bitfinex","ETHUSD",1739043754147,3.0,2642.3,2642.1,0.08581674]
["bitfinex","ETHUSD",1739043754904,3.0,2642.3,2642.0,0.7876]
["bitfinex","ETHUSD",1739043755109,3.0,2642.3,2642.1,0.08581674]
["bitfinex","ETHUSD",1739043755311,3.0,2642.3,2642.0,0.7876]
["bitfinex","ETHUSD",1739043755624,3.0,2642.3,2642.1,0.08581674]
["bitfinex","ETHUSD",1739043758549,3.74972812,2642.6,2642.1,0.08581674]
["bitfinex","ETHUSD",1739043759337,3.0,2642.6,2642.2,0.80904563]
["bitfinex","ETHUSD",1739043759536,4.49854692,2642.7,2642.4,0.7712]
["bitfinex","ETHUSD",1739043759740,0.74025516,2643.2,2642.4,0.7712]
["bitfinex","ETHUSD",1739043759967,0.74025516,2643.2,2642.6,0.7712]
["bitfinex","ETHUSD",1739043760331,0.74025516,2643.2,2642.7,0.08480857]
["bitfinex","ETHUSD",1739043760660,0.764,2643.7,2642.8,0.7712]
["bitfinex","ETHUSD",1739043760858,3.0,2643.6,2642.9,0.08461187]
["bitfinex","ETHUSD",1739043761062,3.0377932,2643.6,2642.9,0.08461187]
["bitfinex","ETHUSD",1739043762167,0.7562955,2643.3,2642.9,0.08461187]
["bitfinex","ETHUSD",1739043763362,0.7562955,2643.3,2643.0,0.7747]
["bitfinex","ETHUSD",1739043763764,0.7562955,2643.3,2643.1,0.08425977]
["bitfinex","ETHUSD",1739043764669,8.0,2643.2,2643.1,0.08425977]
["bitfinex","ETHUSD",1739043764965,6.30575,2643.2,2643.1,0.08425977]
["bitfinex","ETHUSD",1739043768770,3.0,2643.1,2642.7,0.7747]
["bitfinex","ETHUSD",1739043768971,1.5139955,2643.3,2643.1,0.08380804]
["bitfinex","ETHUSD",1739043769273,5.0,2643.2,2642.7,0.7747]
["bitfinex","ETHUSD",1739043769460,3.08362663,2643.6,2642.8,0.08410307]
["bitfinex","ETHUSD",1739043769988,0.7638631,2643.2,2642.8,0.08410307]
["bitfinex","ETHUSD",1739043770335,0.7638631,2643.2,2642.7,0.7747]
["bitfinex","ETHUSD",1739043770676,0.7638631,2643.2,2642.8,0.08410307]
["bitfinex","ETHUSD",1739043770849,0.7638631,2643.2,2642.7,0.7747]
["bitfinex","ETHUSD",1739043771050,0.7638631,2643.2,2642.8,0.08410307]
["bitfinex","ETHUSD",1739043771357,3.08362663,2643.6,2642.7,0.7747]
["bitfinex","ETHUSD",1739043771561,3.08362663,2643.6,2642.9,0.08400472]
["bitfinex","ETHUSD",1739043771873,3.08362663,2643.6,2643.0,0.08390637]
["bitfinex","ETHUSD",1739043772061,0.76210248,2643.3,2642.7,0.7747]
["bitfinex","ETHUSD",1739043772261,0.76210248,2643.3,2642.8,0.08410307]
["bitfinex","ETHUSD",1739043772464,0.76210248,2643.3,2642.7,0.7747]
["bitfinex","ETHUSD",1739043772776,3.0,2643.1,2642.8,0.08410307]
["bitfinex","ETHUSD",1739043772977,5.0,2643.0,2642.8,0.08410307]
["bitfinex","ETHUSD",1739043773142,9.49854692,2643.0,2641.8,3.78519]
["bitfinex","ETHUSD",1739043773342,4.49854692,2643.0,2641.9,0.7747]
["bitfinex","ETHUSD",1739043773544,0.0419,2642.8,2641.9,0.85986823]
["bitfinex","ETHUSD",1739043773862,3.0,2642.9,2641.9,0.85986823]
["bitfinex","ETHUSD",1739043773863,3.0,2642.9,2642.1,3.78486]
["bitfinex","ETHUSD",1739043774064,3.0,2642.9,2642.2,0.85957301]
["bitfinex","ETHUSD",1739043774375,4.49854692,2643.0,2642.5,0.7747]
["bitfinex","ETHUSD",1739043774679,3.0,2643.4,2642.6,0.0847709]
["bitfinex","ETHUSD",1739043774884,3.0,2643.4,2642.7,0.7747]
["bitfinex","ETHUSD",1739043775067,5.25337541,2643.5,2642.7,0.7747]
["bitfinex","ETHUSD",1739043775068,4.49854692,2643.5,2642.8,0.85927418]
["bitfinex","ETHUSD",1739043775264,4.49854692,2643.5,2643.0,0.7747]
["bitfinex","ETHUSD",1739043775455,3.0,2643.4,2643.1,0.08411402]
["bitfinex","ETHUSD",1739043779385,4.54044692,2643.8,2643.2,0.7675]
["bitfinex","ETHUSD",1739043779590,3.0,2643.7,2643.2,0.7675]
["bitfinex","ETHUSD",1739043779791,3.0,2643.7,2643.3,0.08391737]
["bitfinex","ETHUSD",1739043780088,3.0,2643.7,2643.2,0.7675]
["bitfinex","ETHUSD",1739043780289,3.0,2643.7,2643.3,0.08391737]
["bitfinex","ETHUSD",1739043780489,3.0,2643.7,2643.2,0.7675]
["bitfinex","ETHUSD",1739043780654,3.0,2643.7,2643.3,0.08391737]
["bitfinex","ETHUSD",1739043780851,3.0,2643.7,2643.2,0.7675]
["bitfinex","ETHUSD",1739043781191,3.0,2643.7,2643.3,0.08391737]
["bitfinex","ETHUSD",1739043781603,3.0,2643.7,2643.2,0.7675]
["bitfinex","ETHUSD",1739043781795,4.54044692,2643.8,2643.4,0.08381906]
["bitfinex","ETHUSD",1739043782099,4.54044692,2643.8,2643.2,0.7675]
["bitfinex","ETHUSD",1739043782100,5.0,2643.7,2643.2,0.7675]
["bitfinex","ETHUSD",1739043782265,4.54044692,2643.8,2643.2,0.7675]
["bitfinex","ETHUSD",1739043782469,4.54044692,2643.8,2643.3,0.08371829]
["bitfinex","ETHUSD",1739043782670,4.54044692,2643.8,2643.2,0.7675]
["bitfinex","ETHUSD",1739043782889,4.54044692,2643.8,2643.3,0.08371829]
["bitfinex","ETHUSD",1739043783073,5.0,2643.7,2642.6,0.7724]
["bitfinex","ETHUSD",1739043783279,4.54044692,2643.8,2642.7,0.08430832]
["bitfinex","ETHUSD",1739043783804,3.0,2643.7,2642.7,0.08430832]
["bitfinex","ETHUSD",1739043783974,0.0419,2643.6,2642.7,0.08430832]
["bitfinex","ETHUSD",1739043785203,3.0,2643.5,2642.7,0.08430832]
["bitfinex","ETHUSD",1739043785405,3.0,2643.5,2642.7,0.54840715]
["bitfinex","ETHUSD",1739043786906,3.0,2643.5,2642.8,0.7724]
["bitfinex","ETHUSD",1739043787106,3.0,2643.5,2642.9,0.08413589]
["bitfinex","ETHUSD",1739043787602,0.77004374,2643.3,2642.9,0.08413589]
["bitfinex","ETHUSD",1739043789049,3.0,2643.5,2643.0,0.8096]
["bitfinex","ETHUSD",1739043789251,3.0,2643.5,2643.1,0.8096]
["bitfinex","ETHUSD",1739043789413,3.0,2643.5,2643.2,0.459309]
["bitfinex","ETHUSD",1739043789750,3.0,2643.5,2643.3,0.8096]
["bitfinex","ETHUSD",1739043790115,3.0,2643.5,2643.4,0.08348393]
["bitfinex","ETHUSD",1739043794654,7.25808,2643.5,2643.4,0.08348393]
["bitfinex","ETHUSD",1739043794853,7.25808,2643.5,2643.1,0.8096]
["bitfinex","ETHUSD",1739043795020,3.0,2643.5,2643.1,0.8096]
["bitfinex","ETHUSD",1739043795220,3.0,2643.5,2643.2,0.08353976]
["bitfinex","ETHUSD",1739043795629,5.0,2643.4,2643.2,0.08353976]
["bitfinex","ETHUSD",1739043797766,3.0,2643.3,2643.2,0.08353976]
["bitfinex","ETHUSD",1739043797965,0.0419,2643.2,2642.1,0.7972]
["bitfinex","ETHUSD",1739043798168,4.49854692,2643.1,2642.1,0.7972]
["bitfinex","ETHUSD",1739043798470,0.043,2643.1,2642.1,0.79606]
["bitfinex","ETHUSD",1739043798666,0.35819624,2643.0,2642.1,0.79606]
["bitfinex","ETHUSD",1739043798841,0.043,2642.9,2641.3,3.786]
["bitfinex","ETHUSD",1739043799032,0.043,2642.8,2641.3,3.786]
["bitfinex","ETHUSD",1739043799368,0.043,2642.8,2641.1,3.78621]
["bitfinex","ETHUSD",1739043799530,0.75948216,2642.5,2641.2,0.378621]
["bitfinex","ETHUSD",1739043799732,0.043,2642.4,2641.2,0.378621]
["bitfinex","ETHUSD",1739043800572,0.043,2642.4,2640.8,4.52892147]
["bitfinex","ETHUSD",1739043800745,0.043,2642.4,2640.8,3.78664]
["bitfinex","ETHUSD",1739043800950,0.043,2642.4,2640.7,3.78674]
["bitfinex","ETHUSD",1739043801582,0.043,2642.4,2640.8,0.7972]
["bitfinex","ETHUSD",1739043801760,0.77198485,2641.7,2640.8,0.7972]
["bitfinex","ETHUSD",1739043801935,0.77198485,2641.7,2640.9,0.458394]
["bitfinex","ETHUSD",1739043804153,0.77198485,2641.7,2640.8,0.7972]
["bitfinex","ETHUSD",1739043805698,0.77198485,2641.7,2640.9,0.08372814]
["bitfinex","ETHUSD",1739043806082,3.0,2641.5,2640.9,0.08372814]
["bitfinex","ETHUSD",1739043809102,7.49854692,2641.5,2640.9,0.08372814]
["bitfinex","ETHUSD",1739043813609,0.043,2641.4,2640.9,0.08372814]
["bitfinex","ETHUSD",1739043813819,4.54154692,2641.4,2640.9,0.08372814]
["bitfinex","ETHUSD",1739043814166,4.54154692,2641.4,2640.5,0.8194]
["bitfinex","ETHUSD",1739043814402,4.54154692,2641.4,2641.0,0.0846647]
["bitfinex","ETHUSD",1739043814709,4.54154692,2641.4,2640.5,0.8194]
["bitfinex","ETHUSD",1739043814710,3.0,2641.2,2640.5,0.8194]
["bitfinex","ETHUSD",1739043815208,3.0,2641.2,2640.6,0.08505871]
["bitfinex","ETHUSD",1739043816666,0.74200981,2641.1,2640.6,0.08505871]
["bitfinex","ETHUSD",1739043822017,0.043,2641.0,2640.6,0.08505871]
["bitfinex","ETHUSD",1739043822370,0.043,2641.0,2640.4,2.0]
["bitfinex","ETHUSD",1739043822668,0.74200981,2641.1,2640.4,2.0]
["bitfinex","ETHUSD",1739043822669,0.043,2640.7,2640.4,2.0]
["bitfinex","ETHUSD",1739043823089,0.043,2640.7,2640.5,0.08530799]
["bitfinex","ETHUSD",1739043823273,2.04253,2640.6,2640.5,0.08530799]
["bitfinex","ETHUSD",1739043826873,9.54107692,2640.6,2640.5,0.08530799]
["bitfinex","ETHUSD",1739043827318,10.28563112,2640.6,2640.4,2.0]
["bitfinex","ETHUSD",1739043827514,5.0,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043827722,12.54154692,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739043827870,12.54154692,2640.5,2640.4,0.33315496]
["bitfinex","ETHUSD",1739043830870,12.54154692,2640.5,2639.6,0.7815]
["bitfinex","ETHUSD",1739043830871,12.49854692,2640.5,2639.3,4.56147]
["bitfinex","ETHUSD",1739043831104,0.043,2640.4,2639.4,0.08707809]
["bitfinex","ETHUSD",1739043831370,3.043,2640.4,2639.3,3.78876]
["bitfinex","ETHUSD",1739043831717,3.043,2640.4,2639.4,0.85996303]
["bitfinex","ETHUSD",1739043833792,0.043,2640.3,2639.4,0.85996303]
["bitfinex","ETHUSD",1739043835201,0.043,2640.3,2639.4,0.08726303]
["bitfinex","ETHUSD",1739043835604,0.043,2640.3,2639.2,0.7727]
["bitfinex","ETHUSD",1739043835826,0.043,2639.9,2639.5,0.08753433]
["bitfinex","ETHUSD",1739043836036,0.043,2639.6,2639.3,0.08773154]
["bitfinex","ETHUSD",1739043836189,3.0,2639.4,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043836397,3.0,2639.2,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043836595,5.0,2639.1,2638.9,0.08812606]
["bitfinex","ETHUSD",1739043836825,3.0,2639.0,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043837125,5.0,2639.1,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043837126,6.6896,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043837313,5.96031,2638.9,2638.8,0.25105872]
["bitfinex","ETHUSD",1739043837628,3.0,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043838020,5.7744,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043838203,6.53007151,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043838407,3.75567151,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043838608,3.75567151,2638.9,2638.8,0.248498]
["bitfinex","ETHUSD",1739043839126,0.23736276,2639.5,2638.8,1.003198]
["bitfinex","ETHUSD",1739043839332,0.328,2639.8,2638.8,1.003198]
["bitfinex","ETHUSD",1739043840130,0.76484909,2639.3,2638.8,1.003198]
["bitfinex","ETHUSD",1739043841640,3.0,2639.2,2638.8,0.91753401]
["bitfinex","ETHUSD",1739043843312,3.0,2639.2,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043843535,3.0,2639.0,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043843835,8.0,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043844644,6.89528,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043844947,6.54468,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043845715,7.29223008,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043846127,3.74755008,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043848740,8.74755008,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043850044,8.79055008,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043850212,7.40602008,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043851638,3.0,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043852038,3.0,2638.9,2638.8,0.24910674]
["bitfinex","ETHUSD",1739043853618,6.49536,2638.9,2638.8,0.24910674]
["bitfinex","ETHUSD",1739043853841,3.0,2638.9,2638.8,0.24910674]
["bitfinex","ETHUSD",1739043854044,3.0,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043855748,3.0,2638.9,2638.8,0.24910187]
["bitfinex","ETHUSD",1739043857052,3.0,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043860434,5.499,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043865228,9.99754692,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043870032,10.21888003,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043870227,9.99754692,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043870460,4.49854692,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043870766,9.65513692,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043874331,5.15659,2638.9,2638.8,0.16283401]
["bitfinex","ETHUSD",1739043875468,3.0,2638.8,2638.4,1.25]
["bitfinex","ETHUSD",1739043875637,12.49854692,2638.8,2638.4,1.25]
["bitfinex","ETHUSD",1739043875837,3.0,2638.6,2638.4,1.25]
["bitfinex","ETHUSD",1739043876064,5.0,2638.5,2638.4,1.25]
["bitfinex","ETHUSD",1739043876579,8.043,2638.5,2638.4,1.25]
["bitfinex","ETHUSD",1739043877729,8.81787259,2638.5,2638.4,1.25]
["bitfinex","ETHUSD",1739043878630,13.31641951,2638.5,2638.4,0.3069]
["bitfinex","ETHUSD",1739043878833,13.31641951,2638.5,2638.4,0.02514595]
["bitfinex","ETHUSD",1739043879986,13.53936555,2638.5,2638.4,0.02514595]
["bitfinex","ETHUSD",1739043880733,13.49636555,2638.5,2638.4,0.02514595]
["bitfinex","ETHUSD",1739043883408,3.0,2638.4,2637.8,0.8262]
["bitfinex","ETHUSD",1739043883544,4.49854692,2638.3,2637.8,0.8262]
["bitfinex","ETHUSD",1739043883744,3.0,2638.1,2637.8,0.8262]
["bitfinex","ETHUSD",1739043883949,3.0,2637.9,2637.8,0.8262]
["bitfinex","ETHUSD",1739043884186,8.0,2637.9,2637.2,0.7948]
["bitfinex","ETHUSD",1739043884343,0.75999711,2637.9,2637.3,0.0882456]
["bitfinex","ETHUSD",1739043884549,0.75999711,2637.9,2637.4,0.7948]
["bitfinex","ETHUSD",1739043884788,0.75999711,2637.9,2637.5,0.08804809]
["bitfinex","ETHUSD",1739043885765,0.75999711,2637.9,2637.6,0.7948]
["bitfinex","ETHUSD",1739043885974,3.0,2638.2,2637.7,0.0878506]
["bitfinex","ETHUSD",1739043886181,3.0,2638.2,2637.8,0.7948]
["bitfinex","ETHUSD",1739043886383,4.49854692,2638.3,2637.9,0.08808698]
["bitfinex","ETHUSD",1739043886550,4.49854692,2638.3,2638.0,0.7948]
["bitfinex","ETHUSD",1739043886882,3.0,2638.2,2638.1,0.08788468]
["bitfinex","ETHUSD",1739043887254,3.0,2638.2,2638.0,0.7948]
["bitfinex","ETHUSD",1739043887584,3.0,2638.2,2638.1,0.08773842]
["bitfinex","ETHUSD",1739043887752,3.0,2638.2,2638.0,0.7948]
["bitfinex","ETHUSD",1739043888550,3.0,2638.2,2638.1,0.08773842]
["bitfinex","ETHUSD",1739043888783,3.0,2638.2,2638.0,0.7948]
["bitfinex","ETHUSD",1739043888983,3.0,2638.2,2638.1,0.08773842]
["bitfinex","ETHUSD",1739043889150,5.20932,2638.2,2638.0,0.7948]
["bitfinex","ETHUSD",1739043889386,3.0,2638.2,2638.1,0.08773842]
["bitfinex","ETHUSD",1739043889586,5.38559,2638.2,2638.0,0.7948]
["bitfinex","ETHUSD",1739043889785,3.0,2638.2,2638.1,0.08773842]
["bitfinex","ETHUSD",1739043889985,3.0,2638.2,2638.0,0.7948]
["bitfinex","ETHUSD",1739043890199,3.0,2638.2,2638.1,0.08773842]
["bitfinex","ETHUSD",1739043890496,3.0,2638.2,2638.0,0.7948]
["bitfinex","ETHUSD",1739043890906,3.0,2638.2,2638.1,0.0877238]
["bitfinex","ETHUSD",1739043892113,0.74853401,2638.5,2638.1,0.0877238]
["bitfinex","ETHUSD",1739043893136,3.0,2638.3,2638.1,0.0877238]
["bitfinex","ETHUSD",1739043893419,0.74853401,2638.5,2638.0,0.7948]
["bitfinex","ETHUSD",1739043893622,0.043,2638.4,2637.2,0.7948]
["bitfinex","ETHUSD",1739043893820,3.043,2638.4,2637.3,0.88326493]
["bitfinex","ETHUSD",1739043896494,0.76111251,2638.0,2637.3,0.88326493]
["bitfinex","ETHUSD",1739043906951,0.80411251,2638.0,2637.3,0.88326493]
["bitfinex","ETHUSD",1739043909198,0.043,2637.8,2637.1,0.005]
["bitfinex","ETHUSD",1739043909437,4.49854692,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739043909579,3.0,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739043909784,5.0,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739043909963,5.75543459,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739043910295,3.043,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739043910498,8.0,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739043911502,12.49854692,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739043912498,3.043,2637.1,2636.7,1.25]
["bitfinex","ETHUSD",1739043912698,8.043,2637.1,2636.7,1.25]
["bitfinex","ETHUSD",1739043912907,3.0,2636.9,2636.7,1.25]
["bitfinex","ETHUSD",1739043913056,8.043,2636.8,2636.7,1.25]
["bitfinex","ETHUSD",1739043913254,12.82554692,2636.8,2636.7,0.6135]
["bitfinex","ETHUSD",1739043913700,0.043,2636.6,2636.2,0.1465611]
["bitfinex","ETHUSD",1739043913857,3.0,2636.4,2636.2,0.1465611]
["bitfinex","ETHUSD",1739043914200,5.0,2636.3,2636.2,0.1465611]
["bitfinex","ETHUSD",1739043914413,8.0,2636.3,2636.2,0.1465611]
["bitfinex","ETHUSD",1739043917292,8.22874016,2636.3,2636.2,0.1465611]
["bitfinex","ETHUSD",1739043917499,9.00580117,2636.3,2636.2,0.1465611]
["bitfinex","ETHUSD",1739043919835,3.0,2636.3,2636.2,0.8999611]
["bitfinex","ETHUSD",1739043920204,5.11683,2636.3,2636.2,0.8999611]
["bitfinex","ETHUSD",1739043920421,5.11683,2636.3,2636.2,0.1465611]
["bitfinex","ETHUSD",1739043920747,3.0,2636.3,2636.2,0.1465611]
["bitfinex","ETHUSD",1739043921308,3.0,2636.3,2636.2,0.8999611]
["bitfinex","ETHUSD",1739043921509,4.49854692,2636.5,2636.3,0.7534]
["bitfinex","ETHUSD",1739043921710,4.49854692,2637.2,2636.3,0.7534]
["bitfinex","ETHUSD",1739043921928,8.014,2637.9,2636.5,0.7534]
["bitfinex","ETHUSD",1739043921929,0.75910423,2637.1,2636.5,0.7534]
["bitfinex","ETHUSD",1739043922244,0.75910423,2637.1,2636.6,0.7534]
["bitfinex","ETHUSD",1739043922447,0.75910423,2637.1,2636.7,0.09065272]
["bitfinex","ETHUSD",1739043923343,0.328,2637.8,2636.8,0.7917]
["bitfinex","ETHUSD",1739043923526,0.285,2637.8,2636.9,0.7917]
["bitfinex","ETHUSD",1739043923725,0.285,2637.8,2637.1,0.7917]
["bitfinex","ETHUSD",1739043923948,0.043,2638.4,2637.2,0.82961444]
["bitfinex","ETHUSD",1739043924153,0.21905052,2638.2,2637.2,0.9194853]
["bitfinex","ETHUSD",1739043924446,0.328,2638.6,2637.3,0.7917]
["bitfinex","ETHUSD",1739043924649,0.328,2638.6,2637.4,0.91908727]
["bitfinex","ETHUSD",1739043924791,0.327,2638.6,2637.5,0.7917]
["bitfinex","ETHUSD",1739043924996,0.75705321,2638.1,2637.6,0.7917]
["bitfinex","ETHUSD",1739043925196,0.327,2638.6,2637.7,0.08917222]
["bitfinex","ETHUSD",1739043926650,0.26553625,2638.6,2637.7,0.08917222]
["bitfinex","ETHUSD",1739043927154,0.75519556,2638.2,2637.7,0.08917222]
["bitfinex","ETHUSD",1739043927350,3.0,2638.0,2637.7,0.08917222]
["bitfinex","ETHUSD",1739043927504,3.0,2638.0,2637.6,0.7917]
["bitfinex","ETHUSD",1739043927505,3.0,2637.8,2637.6,0.7917]
["bitfinex","ETHUSD",1739043928254,5.64172,2637.7,2636.8,0.7917]
["bitfinex","ETHUSD",1739043928569,3.0,2638.0,2636.9,0.08970877]
["bitfinex","ETHUSD",1739043928726,3.0,2638.0,2637.0,0.7917]
["bitfinex","ETHUSD",1739043929105,3.0,2638.0,2637.1,0.0895112]
["bitfinex","ETHUSD",1739043929764,0.74236088,2637.8,2637.1,0.0895112]
["bitfinex","ETHUSD",1739043930504,4.49854692,2638.1,2637.2,0.7917]
["bitfinex","ETHUSD",1739043930869,4.49854692,2638.1,2637.4,0.7917]
["bitfinex","ETHUSD",1739043931059,4.49854692,2638.1,2637.5,0.08934532]
["bitfinex","ETHUSD",1739043931357,3.0,2638.0,2637.5,0.08934532]
["bitfinex","ETHUSD",1739043931859,3.0,2638.0,2637.6,0.7917]
["bitfinex","ETHUSD",1739043932056,3.0,2638.0,2637.7,0.08914783]
["bitfinex","ETHUSD",1739043933837,5.0,2637.9,2637.7,0.08914783]
["bitfinex","ETHUSD",1739043935664,3.42197,2637.9,2637.7,0.08914783]
["bitfinex","ETHUSD",1739043935953,3.0,2638.0,2637.7,0.08914783]
["bitfinex","ETHUSD",1739043936924,3.0,2637.8,2637.7,0.08914783]
["bitfinex","ETHUSD",1739043937139,5.23910487,2638.1,2637.2,0.7917]
["bitfinex","ETHUSD",1739043937327,3.0,2638.0,2637.8,0.7917]
["bitfinex","ETHUSD",1739043939683,6.1855,2637.9,2637.8,0.7917]
["bitfinex","ETHUSD",1739043939870,6.1855,2637.9,2637.0,0.792]
["bitfinex","ETHUSD",1739043940071,3.0,2637.9,2637.0,0.792]
["bitfinex","ETHUSD",1739043940237,3.0,2637.9,2637.1,0.08890623]
["bitfinex","ETHUSD",1739043940238,0.043,2637.9,2637.1,0.08890623]
["bitfinex","ETHUSD",1739043940842,0.043,2637.9,2637.0,0.792]
["bitfinex","ETHUSD",1739043941049,0.55,2637.8,2637.0,0.792]
["bitfinex","ETHUSD",1739043941380,0.043,2637.7,2636.3,0.792]
["bitfinex","ETHUSD",1739043941579,0.55,2637.6,2636.3,0.792]
["bitfinex","ETHUSD",1739043941740,3.55,2637.4,2636.4,0.08959786]
["bitfinex","ETHUSD",1739043942069,0.76578816,2637.1,2636.3,0.792]
["bitfinex","ETHUSD",1739043942312,5.0,2637.0,2636.3,0.792]
["bitfinex","ETHUSD",1739043942517,0.043,2637.2,2636.3,0.792]
["bitfinex","ETHUSD",1739043944382,0.77029645,2637.4,2636.3,0.792]
["bitfinex","ETHUSD",1739043944383,0.75470408,2636.7,2636.3,0.792]
["bitfinex","ETHUSD",1739043944599,0.26329645,2637.4,2636.4,0.08959786]
["bitfinex","ETHUSD",1739043944800,0.81329645,2637.4,2636.4,0.08959786]
["bitfinex","ETHUSD",1739043944999,0.55,2637.3,2636.3,0.792]
["bitfinex","ETHUSD",1739043945299,0.55,2637.3,2636.4,0.08959786]
["bitfinex","ETHUSD",1739043945667,0.74422735,2636.9,2636.3,0.792]
["bitfinex","ETHUSD",1739043946085,0.74422735,2636.9,2636.4,0.08959786]
["bitfinex","ETHUSD",1739043946286,0.74422735,2636.9,2636.3,0.792]
["bitfinex","ETHUSD",1739043946799,0.74422735,2636.9,2636.4,0.08959786]
["bitfinex","ETHUSD",1739043947514,0.74422735,2636.9,2636.3,0.792]
["bitfinex","ETHUSD",1739043947719,0.74422735,2636.9,2636.5,0.09011854]
["bitfinex","ETHUSD",1739043947883,3.0,2636.7,2636.3,0.792]
["bitfinex","ETHUSD",1739043948084,0.74422735,2636.9,2636.3,0.792]
["bitfinex","ETHUSD",1739043949829,0.74422735,2636.9,2636.4,0.09021736]
["bitfinex","ETHUSD",1739043950226,0.74422735,2636.9,2636.3,0.792]
["bitfinex","ETHUSD",1739043950728,0.74422735,2636.9,2636.4,0.09021736]
["bitfinex","ETHUSD",1739043951032,0.74422735,2636.9,2636.3,0.792]
["bitfinex","ETHUSD",1739043951488,0.74422735,2636.9,2636.4,0.09021736]
["bitfinex","ETHUSD",1739043951683,0.74422735,2636.9,2636.3,0.792]
["bitfinex","ETHUSD",1739043954259,3.26474448,2637.0,2636.3,0.792]
["bitfinex","ETHUSD",1739043954730,0.74426552,2636.4,2636.3,0.792]
["bitfinex","ETHUSD",1739043955056,8.74426552,2636.4,2636.3,0.792]
["bitfinex","ETHUSD",1739043956151,3.0,2636.4,2636.3,0.792]
["bitfinex","ETHUSD",1739043957454,6.00391,2636.4,2636.3,0.792]
["bitfinex","ETHUSD",1739043958610,3.0,2636.4,2636.3,0.792]
["bitfinex","ETHUSD",1739043961023,3.0,2636.4,2636.3,0.8823162]
["bitfinex","ETHUSD",1739043961554,3.0,2636.4,2636.3,0.792]
["bitfinex","ETHUSD",1739043962054,3.0,2636.4,2636.3,0.88305779]
["bitfinex","ETHUSD",1739043963315,4.49854692,2637.1,2636.3,3.88417779]
["bitfinex","ETHUSD",1739043963660,4.49854692,2637.1,2636.5,0.7928]
["bitfinex","ETHUSD",1739043963942,4.49854692,2637.1,2636.6,0.7928]
["bitfinex","ETHUSD",1739043964109,4.49854692,2637.1,2636.6,0.88351249]
["bitfinex","ETHUSD",1739043964714,3.0,2637.0,2636.6,0.88351249]
["bitfinex","ETHUSD",1739043965044,4.49854692,2637.1,2636.7,0.03792186]
["bitfinex","ETHUSD",1739043965243,3.0,2637.8,2636.8,0.7928]
["bitfinex","ETHUSD",1739043965544,0.75631943,2637.5,2637.0,0.7928]
["bitfinex","ETHUSD",1739043965924,0.75631943,2637.5,2637.2,0.7928]
["bitfinex","ETHUSD",1739043966312,0.75631943,2637.5,2637.3,0.08978185]
["bitfinex","ETHUSD",1739043966512,5.07115,2637.4,2637.3,0.08978185]
["bitfinex","ETHUSD",1739043966713,5.07115,2637.4,2637.2,0.7928]
["bitfinex","ETHUSD",1739043966925,3.0,2637.4,2637.2,0.7928]
["bitfinex","ETHUSD",1739043967126,3.0,2637.4,2637.3,0.08978185]
["bitfinex","ETHUSD",1739043967330,6.07127,2637.4,2637.3,0.08978185]
["bitfinex","ETHUSD",1739043967523,3.0,2637.3,2637.2,0.7928]
["bitfinex","ETHUSD",1739043967728,2.02133,2637.3,2637.2,0.7928]
["bitfinex","ETHUSD",1739043967927,3.0,2637.3,2637.2,0.7928]
["bitfinex","ETHUSD",1739043968154,0.75631943,2637.5,2637.2,0.8810839]
["bitfinex","ETHUSD",1739043968322,3.0,2637.3,2637.2,0.7928]
["bitfinex","ETHUSD",1739043968511,5.79044,2637.3,2636.3,0.8154]
["bitfinex","ETHUSD",1739043968715,0.75631943,2637.5,2636.5,0.8154]
["bitfinex","ETHUSD",1739043969248,0.75631943,2637.5,2636.6,0.90427179]
["bitfinex","ETHUSD",1739043972351,0.75631943,2637.5,2636.6,3.88161179]
["bitfinex","ETHUSD",1739043972549,0.75631943,2637.5,2636.8,0.8154]
["bitfinex","ETHUSD",1739043972912,0.75631943,2637.5,2636.9,0.0882777]
["bitfinex","ETHUSD",1739043973116,0.75631943,2637.5,2637.0,0.8154]
["bitfinex","ETHUSD",1739043973312,4.49854692,2637.7,2637.0,0.8154]
["bitfinex","ETHUSD",1739043973830,5.25430833,2637.7,2637.1,0.08808012]
["bitfinex","ETHUSD",1739043974365,3.0,2637.6,2637.1,0.08808012]
["bitfinex","ETHUSD",1739043974850,3.0,2637.6,2637.0,0.8154]
["bitfinex","ETHUSD",1739043975213,3.0,2637.6,2637.1,0.08805085]
["bitfinex","ETHUSD",1739043976768,3.0,2637.6,2637.2,0.08795208]
["bitfinex","ETHUSD",1739043977138,3.0,2637.6,2637.0,0.8154]
["bitfinex","ETHUSD",1739043977554,3.0,2637.6,2637.1,0.08805085]
["bitfinex","ETHUSD",1739043977757,3.0,2637.6,2637.2,0.8154]
["bitfinex","ETHUSD",1739043977937,5.25430833,2637.7,2637.2,0.8154]
["bitfinex","ETHUSD",1739043978136,0.043,2638.1,2636.7,0.03791814]
["bitfinex","ETHUSD",1739043978137,0.284,2638.3,2637.3,0.85535331]
["bitfinex","ETHUSD",1739043978330,3.284,2638.3,2637.3,0.7675]
["bitfinex","ETHUSD",1739043978531,3.284,2638.3,2637.5,0.7675]
["bitfinex","ETHUSD",1739043978956,3.49904019,2638.3,2637.6,0.08749852]
["bitfinex","ETHUSD",1739043979330,3.49904019,2638.3,2637.5,0.7675]
["bitfinex","ETHUSD",1739043979821,3.49904019,2638.3,2637.6,0.08742048]
["bitfinex","ETHUSD",1739043980666,3.49904019,2638.3,2637.5,0.7675]
["bitfinex","ETHUSD",1739043980881,0.755141,2637.9,2637.5,0.7675]
["bitfinex","ETHUSD",1739043981174,0.21504019,2638.3,2637.7,0.7675]
["bitfinex","ETHUSD",1739043981330,0.284,2638.8,2637.7,0.7675]
["bitfinex","ETHUSD",1739043981526,3.0,2638.6,2637.8,0.08722789]
["bitfinex","ETHUSD",1739043981725,0.74390424,2638.3,2637.8,0.08722789]
["bitfinex","ETHUSD",1739043982172,0.74390424,2638.3,2637.7,0.7675]
["bitfinex","ETHUSD",1739043982528,0.74390424,2638.3,2637.8,0.08711085]
["bitfinex","ETHUSD",1739043982731,0.74390424,2638.3,2637.7,0.7675]
["bitfinex","ETHUSD",1739043983582,3.0,2638.1,2637.7,0.7675]
["bitfinex","ETHUSD",1739043983787,5.0,2638.0,2637.7,0.7675]
["bitfinex","ETHUSD",1739043984166,3.0,2637.9,2637.7,0.7675]
["bitfinex","ETHUSD",1739043984372,3.01713,2637.8,2637.7,0.7675]
["bitfinex","ETHUSD",1739043984585,3.0,2637.9,2637.7,0.7675]
["bitfinex","ETHUSD",1739043984821,3.0,2638.1,2637.7,0.7675]
["bitfinex","ETHUSD",1739043985090,3.0,2638.1,2637.8,0.08673529]
["bitfinex","ETHUSD",1739043985286,3.0,2638.1,2637.7,0.7675]
["bitfinex","ETHUSD",1739043985602,3.0,2638.1,2637.8,0.08673529]
["bitfinex","ETHUSD",1739043985958,3.0,2638.1,2637.7,0.7675]
["bitfinex","ETHUSD",1739043986160,4.49854692,2638.2,2637.7,0.7675]
["bitfinex","ETHUSD",1739043986472,4.49854692,2638.2,2637.9,0.8288]
["bitfinex","ETHUSD",1739043986656,4.49854692,2638.2,2638.0,0.08655248]
["bitfinex","ETHUSD",1739043986851,2.01807,2638.1,2638.0,0.08655248]
["bitfinex","ETHUSD",1739043987086,5.01807,2638.1,2637.9,0.8288]
["bitfinex","ETHUSD",1739043987314,3.0,2638.0,2637.9,0.8288]
["bitfinex","ETHUSD",1739043987870,3.0,2637.9,2637.3,0.8288]
["bitfinex","ETHUSD",1739043988204,4.49854692,2638.2,2637.3,0.8288]
["bitfinex","ETHUSD",1739043988205,3.0,2638.1,2637.4,0.08714489]
["bitfinex","ETHUSD",1739043988571,3.043,2638.1,2637.4,0.08714489]
["bitfinex","ETHUSD",1739043988775,5.0,2638.0,2637.4,0.08714489]
["bitfinex","ETHUSD",1739043989109,7.49854692,2637.9,2637.3,0.8288]
["bitfinex","ETHUSD",1739043989259,7.49854692,2637.9,2636.3,3.79312]
["bitfinex","ETHUSD",1739043989260,8.0,2637.8,2636.4,0.8288]
["bitfinex","ETHUSD",1739043989461,3.0,2637.8,2636.4,0.8288]
["bitfinex","ETHUSD",1739043989694,3.0,2637.8,2636.6,0.8288]
["bitfinex","ETHUSD",1739043989879,3.0,2637.8,2636.8,0.8288]
["bitfinex","ETHUSD",1739043990403,0.75085867,2637.6,2637.0,0.8288]
["bitfinex","ETHUSD",1739043991116,0.75085867,2637.6,2637.1,0.08433948]
["bitfinex","ETHUSD",1739043991818,0.75085867,2637.6,2637.2,0.8288]
["bitfinex","ETHUSD",1739043992225,0.75085867,2637.6,2637.3,0.08414194]
["bitfinex","ETHUSD",1739043992637,3.0,2637.8,2637.2,0.8288]
["bitfinex","ETHUSD",1739043992987,3.74218616,2637.8,2637.3,0.08414194]
["bitfinex","ETHUSD",1739043993336,3.95116262,2637.8,2637.2,0.8288]
["bitfinex","ETHUSD",1739043993829,3.95116262,2637.8,2637.3,0.08414194]
["bitfinex","ETHUSD",1739043994011,3.95116262,2637.8,2637.4,0.8288]
["bitfinex","ETHUSD",1739043994690,0.74218616,2637.8,2637.4,0.8288]
["bitfinex","ETHUSD",1739043994890,4.49854692,2637.9,2637.5,0.08394443]
["bitfinex","ETHUSD",1739043995199,3.0,2637.8,2637.5,0.08394443]
["bitfinex","ETHUSD",1739043999305,3.0,2637.6,2637.5,0.08394443]
["bitfinex","ETHUSD",1739043999639,3.0,2637.6,2637.4,0.8288]
["bitfinex","ETHUSD",1739043999640,5.74634,2637.6,2637.4,0.8288]
["bitfinex","ETHUSD",1739043999842,3.0,2637.6,2637.4,0.8288]
["bitfinex","ETHUSD",1739044000037,6.49941,2637.5,2637.4,0.8288]
["bitfinex","ETHUSD",1739044000239,3.0,2637.4,2636.5,0.7837]
["bitfinex","ETHUSD",1739044000410,0.043,2637.7,2636.7,0.7837]
["bitfinex","ETHUSD",1739044000832,0.043,2637.7,2636.9,0.7837]
["bitfinex","ETHUSD",1739044001311,3.0,2637.5,2636.9,0.7837]
["bitfinex","ETHUSD",1739044001630,5.0,2637.4,2636.9,0.7837]
["bitfinex","ETHUSD",1739044001940,4.49854692,2637.4,2636.9,0.7837]
["bitfinex","ETHUSD",1739044002143,3.0,2637.2,2636.9,0.7837]
["bitfinex","ETHUSD",1739044002642,5.0,2637.1,2636.9,0.7837]
["bitfinex","ETHUSD",1739044003002,3.0,2637.3,2636.9,0.7837]
["bitfinex","ETHUSD",1739044005041,0.74935939,2637.1,2636.9,0.7837]
["bitfinex","ETHUSD",1739044005241,3.0,2637.3,2637.0,0.08456507]
["bitfinex","ETHUSD",1739044005730,3.0,2637.3,2636.9,0.7837]
["bitfinex","ETHUSD",1739044006445,5.0,2637.2,2636.9,0.7837]
["bitfinex","ETHUSD",1739044006621,5.0,2637.2,2636.3,0.7522]
["bitfinex","ETHUSD",1739044006821,3.76887159,2637.3,2636.3,0.7522]
["bitfinex","ETHUSD",1739044007046,3.76887159,2637.3,2636.5,0.7522]
["bitfinex","ETHUSD",1739044007206,4.12009724,2637.3,2636.5,0.7522]
["bitfinex","ETHUSD",1739044007545,3.76887159,2637.3,2636.6,0.08541873]
["bitfinex","ETHUSD",1739044008041,3.76887159,2637.3,2636.7,0.7522]
["bitfinex","ETHUSD",1739044008344,3.76887159,2637.3,2636.8,0.08522111]
["bitfinex","ETHUSD",1739044014053,3.76887159,2637.3,2636.7,0.7522]
["bitfinex","ETHUSD",1739044014416,3.76887159,2637.3,2636.8,0.08522111]
["bitfinex","ETHUSD",1739044014914,3.76887159,2637.3,2636.7,0.7522]
["bitfinex","ETHUSD",1739044015119,3.76887159,2637.3,2636.8,0.08529429]
["bitfinex","ETHUSD",1739044015320,3.76887159,2637.3,2636.7,0.7522]
["bitfinex","ETHUSD",1739044015650,3.76887159,2637.3,2636.8,0.08529429]
["bitfinex","ETHUSD",1739044016055,3.76887159,2637.3,2636.7,0.7522]
["bitfinex","ETHUSD",1739044016361,3.76887159,2637.3,2636.8,0.08529429]
["bitfinex","ETHUSD",1739044016517,3.0,2637.1,2636.8,0.08529429]
["bitfinex","ETHUSD",1739044016829,3.0,2636.9,2636.7,0.7522]
["bitfinex","ETHUSD",1739044017019,3.76887159,2637.3,2636.7,0.7522]
["bitfinex","ETHUSD",1739044017219,3.76887159,2637.3,2636.8,0.08543578]
["bitfinex","ETHUSD",1739044017421,3.0,2637.1,2636.8,0.08543578]
["bitfinex","ETHUSD",1739044017653,5.0,2637.0,2636.7,0.7522]
["bitfinex","ETHUSD",1739044017853,0.043,2637.2,2636.7,0.7522]
["bitfinex","ETHUSD",1739044018021,0.76106725,2636.9,2636.8,0.0854319]
["bitfinex","ETHUSD",1739044018222,8.73173725,2636.9,2636.8,0.0854319]
["bitfinex","ETHUSD",1739044018446,5.73173725,2636.9,2636.7,0.7522]
["bitfinex","ETHUSD",1739044018649,0.76106725,2636.9,2636.7,0.7522]
["bitfinex","ETHUSD",1739044018952,0.76106725,2636.9,2636.8,0.0854319]
["bitfinex","ETHUSD",1739044019320,8.0,2636.8,2636.3,0.8108]
["bitfinex","ETHUSD",1739044019521,3.0,2636.6,2636.3,0.8108]
["bitfinex","ETHUSD",1739044019821,3.0,2636.4,2636.3,0.8108]
["bitfinex","ETHUSD",1739044020022,8.0,2636.4,2636.2,0.1465611]
["bitfinex","ETHUSD",1739044020217,5.99319,2636.3,2636.2,0.1465611]
["bitfinex","ETHUSD",1739044022626,2.99319,2636.3,2635.8,0.8108]
["bitfinex","ETHUSD",1739044022826,3.0,2636.2,2635.8,0.8108]
["bitfinex","ETHUSD",1739044023026,3.0,2636.0,2635.8,0.8108]
["bitfinex","ETHUSD",1739044023232,8.0,2635.9,2635.8,0.8108]
["bitfinex","ETHUSD",1739044023727,3.0,2635.8,2635.0,0.7724]
["bitfinex","ETHUSD",1739044023929,3.0,2636.2,2635.1,0.08450074]
["bitfinex","ETHUSD",1739044024137,3.0,2636.2,2635.2,0.7724]
["bitfinex","ETHUSD",1739044024336,3.0,2636.2,2635.3,0.0843029]
["bitfinex","ETHUSD",1739044024534,3.0,2636.2,2635.4,0.7724]
["bitfinex","ETHUSD",1739044024749,3.0,2636.2,2635.5,0.08410509]
["bitfinex","ETHUSD",1739044026265,3.0,2636.2,2635.6,0.7724]
["bitfinex","ETHUSD",1739044026571,4.49854692,2636.3,2635.7,0.08390731]
["bitfinex","ETHUSD",1739044026784,3.0,2636.2,2635.8,0.7724]
["bitfinex","ETHUSD",1739044027260,3.0,2636.2,2635.9,0.0836949]
["bitfinex","ETHUSD",1739044027621,3.0,2636.2,2635.8,0.7724]
["bitfinex","ETHUSD",1739044028055,3.0,2636.2,2635.9,0.08407071]
["bitfinex","ETHUSD",1739044028429,3.0,2636.2,2635.8,0.7724]
["bitfinex","ETHUSD",1739044028849,0.284,2636.8,2636.0,0.7724]
["bitfinex","ETHUSD",1739044029293,0.284,2636.8,2636.2,0.7724]
["bitfinex","ETHUSD",1739044029592,0.74300276,2636.5,2636.2,0.7724]
["bitfinex","ETHUSD",1739044029938,4.54154692,2637.1,2636.2,0.7724]
["bitfinex","ETHUSD",1739044030139,4.49854692,2637.1,2636.3,0.85603624]
["bitfinex","ETHUSD",1739044030341,4.49854692,2637.1,2636.4,4.56533]
["bitfinex","ETHUSD",1739044030578,3.0,2637.6,2636.6,0.7724]
["bitfinex","ETHUSD",1739044030883,4.49854692,2637.7,2636.6,3.79264]
["bitfinex","ETHUSD",1739044031049,4.49854692,2637.7,2637.0,3.7921]
["bitfinex","ETHUSD",1739044031233,4.49854692,2637.7,2636.9,0.7724]
["bitfinex","ETHUSD",1739044031437,5.24542384,2637.7,2637.2,0.7724]
["bitfinex","ETHUSD",1739044031638,3.0,2637.6,2637.2,0.7724]
["bitfinex","ETHUSD",1739044031943,3.0,2637.6,2637.3,0.08229682]
["bitfinex","ETHUSD",1739044032174,3.0,2637.6,2637.2,0.7724]
["bitfinex","ETHUSD",1739044032359,3.0,2637.6,2637.4,0.08219806]
["bitfinex","ETHUSD",1739044032656,3.0,2637.6,2637.3,0.08229682]
["bitfinex","ETHUSD",1739044032856,3.0,2637.6,2637.2,0.7724]
["bitfinex","ETHUSD",1739044033073,3.0,2637.6,2637.4,0.08219806]
["bitfinex","ETHUSD",1739044033244,4.49854692,2637.7,2637.4,0.7724]
["bitfinex","ETHUSD",1739044033671,4.49854692,2637.7,2637.5,0.081831]
["bitfinex","ETHUSD",1739044034686,0.75249825,2638.0,2637.5,0.081831]
["bitfinex","ETHUSD",1739044037559,6.02496,2637.9,2637.5,0.081831]
["bitfinex","ETHUSD",1739044037783,6.02496,2637.9,2637.4,0.7724]
["bitfinex","ETHUSD",1739044037784,8.0,2637.8,2637.4,0.7724]
["bitfinex","ETHUSD",1739044038063,0.75249825,2638.0,2637.4,0.7724]
["bitfinex","ETHUSD",1739044038580,0.75249825,2638.0,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044040166,3.0,2637.8,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044040343,3.0,2637.6,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044040686,3.0,2637.8,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044041277,3.0,2637.6,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044041575,3.0,2637.8,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044041781,3.0,2637.6,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044041954,3.0,2637.8,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044042151,3.0,2637.6,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044042353,6.20377,2637.6,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044042554,6.80378,2637.6,2637.5,0.08171396]
["bitfinex","ETHUSD",1739044042875,6.80378,2637.6,2637.4,0.7724]
["bitfinex","ETHUSD",1739044043076,2.38639,2637.5,2637.4,0.7724]
["bitfinex","ETHUSD",1739044043282,4.59628,2637.7,2637.4,0.7724]
["bitfinex","ETHUSD",1739044044570,3.0,2637.6,2636.6,0.8198]
["bitfinex","ETHUSD",1739044044783,3.20862327,2637.8,2636.6,0.8198]
["bitfinex","ETHUSD",1739044045079,3.20862327,2637.8,2636.8,0.8198]
["bitfinex","ETHUSD",1739044045448,3.20862327,2637.8,2636.9,0.08158929]
["bitfinex","ETHUSD",1739044047158,0.76559527,2637.3,2636.9,0.08158929]
["bitfinex","ETHUSD",1739044047671,0.76559527,2637.3,2636.8,0.8198]
["bitfinex","ETHUSD",1739044047672,3.0,2637.1,2636.8,0.8198]
["bitfinex","ETHUSD",1739044047873,2.41159,2637.0,2636.8,0.8198]
["bitfinex","ETHUSD",1739044048049,3.50626,2637.1,2636.8,0.8198]
["bitfinex","ETHUSD",1739044048250,3.0,2637.1,2636.8,0.8198]
["bitfinex","ETHUSD",1739044048463,3.0,2636.9,2636.8,0.8198]
["bitfinex","ETHUSD",1739044048667,8.0,2636.9,2635.9,0.8198]
["bitfinex","ETHUSD",1739044048876,1.04959527,2637.3,2635.9,0.8198]
["bitfinex","ETHUSD",1739044049080,1.04959527,2637.3,2636.0,0.89966668]
["bitfinex","ETHUSD",1739044049283,1.04959527,2637.3,2636.0,0.07986668]
["bitfinex","ETHUSD",1739044049495,1.04959527,2637.3,2636.2,0.8198]
["bitfinex","ETHUSD",1739044049861,1.04959527,2637.3,2636.3,0.07976526]
["bitfinex","ETHUSD",1739044050158,1.04959527,2637.3,2636.4,0.8198]
["bitfinex","ETHUSD",1739044050488,1.04959527,2637.3,2636.5,0.0795676]
["bitfinex","ETHUSD",1739044052795,0.284,2637.3,2636.5,0.0795676]
["bitfinex","ETHUSD",1739044053294,0.75043285,2636.8,2636.5,0.0795676]
["bitfinex","ETHUSD",1739044054649,0.284,2637.3,2636.6,0.8198]
["bitfinex","ETHUSD",1739044055087,0.284,2637.3,2636.7,0.07952123]
["bitfinex","ETHUSD",1739044055289,0.4944873,2637.5,2636.8,0.8198]
["bitfinex","ETHUSD",1739044055581,3.0,2637.4,2636.9,0.07925531]
["bitfinex","ETHUSD",1739044055786,0.77283496,2637.1,2636.8,0.8198]
["bitfinex","ETHUSD",1739044056188,0.77283496,2637.1,2636.9,0.07925531]
["bitfinex","ETHUSD",1739044056370,5.0,2637.0,2636.9,0.07925531]
["bitfinex","ETHUSD",1739044056577,3.0,2636.9,2636.8,0.8198]
["bitfinex","ETHUSD",1739044056777,3.46594,2636.9,2636.8,0.8198]
["bitfinex","ETHUSD",1739044056979,4.08827,2637.0,2636.8,0.8198]
["bitfinex","ETHUSD",1739044057176,2.95021,2637.0,2636.8,0.8198]
["bitfinex","ETHUSD",1739044057388,0.77283496,2637.1,2636.8,0.8198]
["bitfinex","ETHUSD",1739044058092,0.77283496,2637.1,2636.9,0.07936846]
["bitfinex","ETHUSD",1739044058586,3.0,2637.4,2636.9,0.07936846]
["bitfinex","ETHUSD",1739044058957,3.0,2637.4,2636.8,0.8198]
["bitfinex","ETHUSD",1739044059153,3.0,2637.4,2637.0,0.7736]
["bitfinex","ETHUSD",1739044059358,3.77152664,2637.4,2637.0,0.7736]
["bitfinex","ETHUSD",1739044060393,0.77152664,2637.4,2637.0,0.7736]
["bitfinex","ETHUSD",1739044060592,4.49854692,2637.9,2637.0,0.7736]
["bitfinex","ETHUSD",1739044060894,0.74449017,2637.7,2637.0,0.7736]
["bitfinex","ETHUSD",1739044061201,0.74449017,2637.7,2637.2,0.7736]
["bitfinex","ETHUSD",1739044061697,0.74449017,2637.7,2637.4,0.7736]
["bitfinex","ETHUSD",1739044062059,0.74449017,2637.7,2637.5,0.07873192]
["bitfinex","ETHUSD",1739044064989,0.043,2638.2,2637.5,0.07873192]
["bitfinex","ETHUSD",1739044065181,0.327,2638.4,2637.6,0.7676]
["bitfinex","ETHUSD",1739044065392,0.327,2638.4,2637.7,0.07827593]
["bitfinex","ETHUSD",1739044066259,3.0,2638.2,2637.7,0.07827593]
["bitfinex","ETHUSD",1739044066463,0.77569287,2637.9,2637.6,0.7676]
["bitfinex","ETHUSD",1739044066671,0.77569287,2637.9,2637.8,0.07807967]
["bitfinex","ETHUSD",1739044066995,0.77569287,2637.9,2637.6,0.7676]
["bitfinex","ETHUSD",1739044067374,0.77569287,2637.9,2637.7,0.07817353]
["bitfinex","ETHUSD",1739044071299,0.77569287,2637.9,2637.6,0.7676]
["bitfinex","ETHUSD",1739044071600,0.77569287,2637.9,2637.7,0.0750763]
["bitfinex","ETHUSD",1739044072299,3.0,2638.2,2637.7,0.0750763]
["bitfinex","ETHUSD",1739044072515,3.0,2638.2,2637.6,0.7676]
["bitfinex","ETHUSD",1739044072700,3.0,2638.2,2637.8,0.07497757]
["bitfinex","ETHUSD",1739044072878,3.0,2638.2,2637.6,0.7676]
["bitfinex","ETHUSD",1739044072879,0.76189897,2638.1,2637.7,0.0750763]
["bitfinex","ETHUSD",1739044073070,0.76189897,2638.1,2637.6,0.7676]
["bitfinex","ETHUSD",1739044073272,0.76189897,2638.1,2637.8,0.07497757]
["bitfinex","ETHUSD",1739044073483,0.76189897,2638.1,2637.7,0.07504704]
["bitfinex","ETHUSD",1739044073801,0.76189897,2638.1,2637.8,0.07494831]
["bitfinex","ETHUSD",1739044074283,0.76189897,2638.1,2637.9,0.7594]
["bitfinex","ETHUSD",1739044074613,0.76189897,2638.1,2638.0,0.07469725]
["bitfinex","ETHUSD",1739044074808,3.21029891,2638.2,2638.0,0.07469725]
["bitfinex","ETHUSD",1739044075222,3.0,2638.2,2638.0,0.07469725]
["bitfinex","ETHUSD",1739044075425,4.49854692,2638.3,2638.1,0.7594]
["bitfinex","ETHUSD",1739044075836,4.49854692,2638.3,2638.2,0.07449984]
["bitfinex","ETHUSD",1739044075978,7.49854692,2638.3,2638.2,0.07449984]
["bitfinex","ETHUSD",1739044076322,3.0,2638.2,2638.1,0.7594]
["bitfinex","ETHUSD",1739044076535,5.2696318,2638.3,2638.1,0.7594]
["bitfinex","ETHUSD",1739044076731,5.2696318,2638.3,2638.1,0.83399854]
["bitfinex","ETHUSD",1739044077477,3.0,2638.2,2638.1,0.83399854]
["bitfinex","ETHUSD",1739044077819,3.0,2638.2,2638.1,0.7594]
["bitfinex","ETHUSD",1739044078298,5.04588,2638.2,2638.1,0.7594]
["bitfinex","ETHUSD",1739044078837,5.04588,2638.2,2637.1,0.8002]
["bitfinex","ETHUSD",1739044078990,3.0,2638.2,2637.1,0.8002]
["bitfinex","ETHUSD",1739044079182,3.0,2638.2,2637.2,0.91392418]
["bitfinex","ETHUSD",1739044079383,3.0,2638.2,2637.3,0.8002]
["bitfinex","ETHUSD",1739044079625,3.0,2638.2,2637.4,0.07528965]
["bitfinex","ETHUSD",1739044079829,3.0,2638.2,2637.5,0.8002]
["bitfinex","ETHUSD",1739044080311,3.0,2638.2,2637.6,0.07496537]
["bitfinex","ETHUSD",1739044080480,3.0,2638.2,2637.7,0.8002]
["bitfinex","ETHUSD",1739044080906,3.0,2638.2,2637.9,0.8002]
["bitfinex","ETHUSD",1739044081280,3.0,2638.2,2638.0,0.07454706]
["bitfinex","ETHUSD",1739044083182,3.0,2638.2,2638.1,0.7778]
["bitfinex","ETHUSD",1739044083517,3.0,2638.2,2638.1,0.85202996]
["bitfinex","ETHUSD",1739044084584,3.0,2638.2,2638.1,0.07422996]
["bitfinex","ETHUSD",1739044084896,3.0,2638.2,2637.9,0.7778]
["bitfinex","ETHUSD",1739044085309,3.0,2638.2,2638.0,0.07432867]
["bitfinex","ETHUSD",1739044085509,3.0,2638.2,2638.1,0.7778]
["bitfinex","ETHUSD",1739044086098,3.0,2638.2,2638.1,0.85202996]
["bitfinex","ETHUSD",1739044089123,2.68678855,2638.2,2638.1,0.85202996]
["bitfinex","ETHUSD",1739044091202,3.0,2638.5,2638.1,0.85202996]
["bitfinex","ETHUSD",1739044096741,3.0,2638.3,2638.1,0.07422996]
["bitfinex","ETHUSD",1739044096911,6.45128,2638.2,2637.9,0.7778]
["bitfinex","ETHUSD",1739044097119,4.49854692,2638.2,2637.9,0.7778]
["bitfinex","ETHUSD",1739044098558,8.0,2638.1,2637.0,0.7964]
["bitfinex","ETHUSD",1739044098862,7.54154692,2638.1,2637.2,0.7964]
["bitfinex","ETHUSD",1739044099345,7.54154692,2638.1,2637.3,0.07500035]
["bitfinex","ETHUSD",1739044100115,7.49854692,2638.1,2637.4,0.7964]
["bitfinex","ETHUSD",1739044100317,7.49854692,2638.1,2637.5,0.03791169]
["bitfinex","ETHUSD",1739044100546,7.49854692,2638.1,2637.6,0.7964]
["bitfinex","ETHUSD",1739044100845,7.49854692,2638.1,2637.7,0.07469798]
["bitfinex","ETHUSD",1739044101537,7.54154692,2638.1,2637.7,0.07469798]
["bitfinex","ETHUSD",1739044101917,7.54154692,2638.1,2637.6,0.7964]
["bitfinex","ETHUSD",1739044102122,7.54154692,2638.1,2637.8,0.07455537]
["bitfinex","ETHUSD",1739044102327,7.54154692,2638.1,2637.6,0.7964]
["bitfinex","ETHUSD",1739044102636,7.54154692,2638.1,2637.7,0.0746541]
["bitfinex","ETHUSD",1739044103213,5.0,2638.0,2637.7,0.0746541]
["bitfinex","ETHUSD",1739044103648,5.0,2638.0,2637.3,0.8221]
["bitfinex","ETHUSD",1739044103846,7.54154692,2638.1,2637.3,0.8221]
["bitfinex","ETHUSD",1739044104253,0.043,2637.8,2636.5,0.8221]
["bitfinex","ETHUSD",1739044104546,9.78154692,2638.0,2636.5,0.8221]
["bitfinex","ETHUSD",1739044104547,0.043,2637.5,2636.5,0.8221]
["bitfinex","ETHUSD",1739044104748,0.043,2637.5,2636.6,0.0757504]
["bitfinex","ETHUSD",1739044105718,0.043,2637.5,2636.7,0.8221]
["bitfinex","ETHUSD",1739044106025,0.043,2637.5,2636.8,0.07573811]
["bitfinex","ETHUSD",1739044106514,3.0,2637.6,2636.9,0.8221]
["bitfinex","ETHUSD",1739044106922,3.0,2637.6,2637.0,0.07556003]
["bitfinex","ETHUSD",1739044109157,0.043,2637.5,2637.0,0.07556003]
["bitfinex","ETHUSD",1739044110739,0.043,2637.3,2637.0,0.07556003]
["bitfinex","ETHUSD",1739044110935,3.0,2637.1,2637.0,0.07556003]
["bitfinex","ETHUSD",1739044111152,8.0,2637.1,2636.5,0.7632]
["bitfinex","ETHUSD",1739044111364,0.043,2637.3,2636.5,0.7632]
["bitfinex","ETHUSD",1739044111550,0.043,2637.3,2636.6,0.07633548]
["bitfinex","ETHUSD",1739044115877,0.327,2637.5,2636.7,0.7632]
["bitfinex","ETHUSD",1739044116248,0.77185068,2637.2,2636.8,0.07613786]
["bitfinex","ETHUSD",1739044117850,0.043,2637.0,2636.8,0.07613786]
["bitfinex","ETHUSD",1739044118050,3.0,2636.8,2636.5,0.793]
["bitfinex","ETHUSD",1739044118358,0.043,2637.0,2636.5,0.793]
["bitfinex","ETHUSD",1739044118567,0.043,2637.0,2636.6,0.07633548]
["bitfinex","ETHUSD",1739044119959,3.0,2636.9,2636.6,0.07633548]
["bitfinex","ETHUSD",1739044120157,8.0,2636.9,2636.6,0.07633548]
["bitfinex","ETHUSD",1739044120357,5.0,2636.8,2636.3,0.793]
["bitfinex","ETHUSD",1739044120591,4.49854692,2636.8,2636.3,0.793]
["bitfinex","ETHUSD",1739044122164,3.0,2636.7,2636.3,0.793]
["bitfinex","ETHUSD",1739044122486,3.0,2636.7,2636.4,0.07676241]
["bitfinex","ETHUSD",1739044122683,3.0,2636.7,2636.3,0.793]
["bitfinex","ETHUSD",1739044122886,3.0,2636.7,2636.5,0.07666359]
["bitfinex","ETHUSD",1739044123050,3.76253905,2636.7,2636.3,0.793]
["bitfinex","ETHUSD",1739044123451,3.76253905,2636.7,2636.4,0.07676241]
["bitfinex","ETHUSD",1739044123879,3.76253905,2636.7,2636.3,0.793]
["bitfinex","ETHUSD",1739044124279,3.76253905,2636.7,2636.4,0.07676241]
["bitfinex","ETHUSD",1739044124796,3.76253905,2636.7,2636.3,0.793]
["bitfinex","ETHUSD",1739044125291,3.76253905,2636.7,2636.4,0.07676241]
["bitfinex","ETHUSD",1739044125463,3.0,2636.5,2635.4,0.7883]
["bitfinex","ETHUSD",1739044125788,0.043,2636.6,2635.4,0.7883]
["bitfinex","ETHUSD",1739044125968,0.043,2636.6,2635.6,0.7883]
["bitfinex","ETHUSD",1739044126167,3.0,2636.5,2635.6,0.7883]
["bitfinex","ETHUSD",1739044126489,3.0,2636.5,2635.7,0.07745442]
["bitfinex","ETHUSD",1739044129501,3.0,2636.5,2635.8,0.7883]
["bitfinex","ETHUSD",1739044129684,7.49854692,2636.5,2635.8,0.86565554]
["bitfinex","ETHUSD",1739044132611,0.75005601,2636.3,2635.8,0.86565554]
["bitfinex","ETHUSD",1739044138337,0.75005601,2636.3,2635.8,0.7883]
["bitfinex","ETHUSD",1739044138825,0.043,2636.2,2635.2,0.78]
["bitfinex","ETHUSD",1739044139025,3.0,2636.1,2635.2,0.78]
["bitfinex","ETHUSD",1739044139196,3.0,2636.1,2635.4,0.78]
["bitfinex","ETHUSD",1739044139609,3.0,2636.1,2635.5,0.07841339]
["bitfinex","ETHUSD",1739044144530,7.49854692,2636.1,2635.5,0.07841339]
["bitfinex","ETHUSD",1739044145026,3.0,2635.9,2635.4,0.78]
["bitfinex","ETHUSD",1739044145256,7.49854692,2635.9,2635.4,0.78]
["bitfinex","ETHUSD",1739044145457,3.0,2635.7,2634.7,0.7725]
["bitfinex","ETHUSD",1739044145624,7.49854692,2635.7,2634.9,0.7725]
["bitfinex","ETHUSD",1739044146025,7.49854692,2635.7,2635.0,0.07615864]
["bitfinex","ETHUSD",1739044147159,7.49854692,2635.7,2635.1,0.07675792]
["bitfinex","ETHUSD",1739044147356,0.7698444,2635.5,2634.9,0.7725]
["bitfinex","ETHUSD",1739044147656,0.7698444,2635.5,2635.2,0.07665899]
["bitfinex","ETHUSD",1739044147960,5.0,2635.4,2634.9,0.7725]
["bitfinex","ETHUSD",1739044148160,0.7698444,2635.5,2634.9,0.7725]
["bitfinex","ETHUSD",1739044148360,0.7698444,2635.5,2635.0,0.07685685]
["bitfinex","ETHUSD",1739044149460,0.043,2635.4,2635.0,0.07685685]
["bitfinex","ETHUSD",1739044150535,3.0,2635.2,2634.9,0.7725]
["bitfinex","ETHUSD",1739044152851,3.0,2635.3,2634.9,0.7725]
["bitfinex","ETHUSD",1739044153252,3.043,2635.3,2634.9,0.7725]
["bitfinex","ETHUSD",1739044153463,7.54154692,2635.3,2634.9,0.7725]
["bitfinex","ETHUSD",1739044154473,7.49854692,2635.3,2634.9,0.7725]
["bitfinex","ETHUSD",1739044155075,7.49854692,2635.3,2635.0,0.07709128]
["bitfinex","ETHUSD",1739044155278,4.49854692,2635.3,2635.1,0.8156]
["bitfinex","ETHUSD",1739044155680,0.283,2636.1,2635.3,0.8156]
["bitfinex","ETHUSD",1739044155856,0.283,2636.1,2635.5,0.8156]
["bitfinex","ETHUSD",1739044156258,0.283,2636.1,2635.7,0.8156]
["bitfinex","ETHUSD",1739044156572,0.043,2636.3,2635.8,0.07621211]
["bitfinex","ETHUSD",1739044156776,0.284,2636.4,2635.7,0.8156]
["bitfinex","ETHUSD",1739044156963,0.284,2636.4,2635.9,0.07611323]
["bitfinex","ETHUSD",1739044157158,3.0,2636.2,2635.7,0.8156]
["bitfinex","ETHUSD",1739044157358,3.0,2636.2,2636.0,0.07601437]
["bitfinex","ETHUSD",1739044157884,3.0,2636.2,2635.7,0.8156]
["bitfinex","ETHUSD",1739044158186,3.0,2636.2,2635.8,0.07621211]
["bitfinex","ETHUSD",1739044158685,3.0,2636.2,2635.7,0.8156]
["bitfinex","ETHUSD",1739044158889,0.75142268,2636.1,2635.7,0.8156]
["bitfinex","ETHUSD",1739044159298,5.0,2636.0,2635.8,0.07573353]
["bitfinex","ETHUSD",1739044159655,3.0,2635.9,2635.5,0.7671]
["bitfinex","ETHUSD",1739044159859,3.0,2635.7,2635.6,0.07595571]
["bitfinex","ETHUSD",1739044160065,8.0,2635.7,2635.6,0.07595571]
["bitfinex","ETHUSD",1739044160326,5.0,2635.7,2634.8,3.79527]
["bitfinex","ETHUSD",1739044160654,3.0,2635.9,2635.6,0.07595571]
["bitfinex","ETHUSD",1739044160954,3.0,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044161125,4.49854692,2635.9,2635.3,0.7671]
["bitfinex","ETHUSD",1739044161951,4.49854692,2635.9,2635.4,0.07615351]
["bitfinex","ETHUSD",1739044162161,3.0,2635.8,2635.4,0.07615351]
["bitfinex","ETHUSD",1739044163209,3.75418081,2635.8,2635.4,0.07615351]
["bitfinex","ETHUSD",1739044163760,3.75418081,2635.8,2635.3,0.7671]
["bitfinex","ETHUSD",1739044164040,3.75418081,2635.8,2635.5,0.0760546]
["bitfinex","ETHUSD",1739044164217,3.75418081,2635.8,2635.4,0.07615351]
["bitfinex","ETHUSD",1739044164417,3.75418081,2635.8,2635.3,0.7671]
["bitfinex","ETHUSD",1739044164818,3.75418081,2635.8,2635.4,0.07615351]
["bitfinex","ETHUSD",1739044165405,8.25272773,2635.8,2635.4,0.07615351]
["bitfinex","ETHUSD",1739044166221,5.0,2635.7,2635.4,0.07615351]
["bitfinex","ETHUSD",1739044166542,5.0,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044166745,8.25272773,2635.8,2635.5,0.0760546]
["bitfinex","ETHUSD",1739044166945,5.0,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044167114,8.25272773,2635.8,2635.6,0.07595571]
["bitfinex","ETHUSD",1739044167314,7.37118,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044167524,3.0,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044168411,3.043,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044169149,3.043,2635.7,2635.4,0.07615351]
["bitfinex","ETHUSD",1739044169315,3.0,2635.5,2635.3,0.7671]
["bitfinex","ETHUSD",1739044169516,3.043,2635.7,2635.5,0.0760546]
["bitfinex","ETHUSD",1739044169833,3.0,2635.5,2635.3,0.7671]
["bitfinex","ETHUSD",1739044170036,3.043,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044170214,3.043,2635.7,2635.4,0.07636836]
["bitfinex","ETHUSD",1739044170413,3.0,2635.5,2635.4,0.07636836]
["bitfinex","ETHUSD",1739044170614,7.26039,2635.5,2635.3,0.7671]
["bitfinex","ETHUSD",1739044170837,3.043,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044171038,3.043,2635.7,2635.4,0.07636836]
["bitfinex","ETHUSD",1739044171353,3.043,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044171543,0.043,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044171751,3.0,2635.7,2635.4,0.07636836]
["bitfinex","ETHUSD",1739044173137,3.0,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044173316,3.0,2635.7,2635.5,0.07645014]
["bitfinex","ETHUSD",1739044173515,3.0,2635.5,2635.3,0.7671]
["bitfinex","ETHUSD",1739044173739,3.0,2635.7,2635.6,0.07635125]
["bitfinex","ETHUSD",1739044173937,8.0,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044174147,3.0,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044174451,3.0,2635.7,2635.4,0.07654905]
["bitfinex","ETHUSD",1739044174970,3.0,2635.7,2635.3,0.7671]
["bitfinex","ETHUSD",1739044175172,4.49854692,2635.8,2635.4,0.03794122]
["bitfinex","ETHUSD",1739044175449,4.49854692,2635.8,2635.5,3.79429]
["bitfinex","ETHUSD",1739044175617,4.49854692,2635.8,2635.6,0.8137]
["bitfinex","ETHUSD",1739044175817,4.49854692,2635.8,2635.6,0.89004148]
["bitfinex","ETHUSD",1739044176565,4.49854692,2636.5,2635.7,3.79405]
["bitfinex","ETHUSD",1739044176737,4.49854692,2636.5,2635.9,0.8137]
["bitfinex","ETHUSD",1739044176921,3.0,2636.4,2635.9,0.8137]
["bitfinex","ETHUSD",1739044177117,3.0,2636.4,2636.0,0.07574576]
["bitfinex","ETHUSD",1739044177450,3.0,2636.4,2636.1,0.8137]
["bitfinex","ETHUSD",1739044177837,3.0,2636.4,2636.2,0.07554806]
["bitfinex","ETHUSD",1739044179776,4.49854692,2636.5,2636.3,0.7589]
["bitfinex","ETHUSD",1739044179940,4.82454692,2637.3,2636.3,0.7589]
["bitfinex","ETHUSD",1739044180155,0.76009572,2636.9,2636.4,0.07464248]
["bitfinex","ETHUSD",1739044181484,0.76009572,2636.9,2636.5,0.7589]
["bitfinex","ETHUSD",1739044181634,4.54154692,2637.3,2636.5,0.7589]
["bitfinex","ETHUSD",1739044181834,3.0,2637.2,2636.6,0.07433747]
["bitfinex","ETHUSD",1739044182961,0.043,2636.9,2636.6,0.07433747]
["bitfinex","ETHUSD",1739044183157,3.0,2636.7,2636.6,0.07433747]
["bitfinex","ETHUSD",1739044183365,8.0,2636.7,2636.1,0.8244]
["bitfinex","ETHUSD",1739044183528,0.043,2636.9,2636.1,0.8244]
["bitfinex","ETHUSD",1739044183736,0.043,2636.9,2636.2,0.07469376]
["bitfinex","ETHUSD",1739044185670,0.043,2636.6,2636.2,0.07469376]
["bitfinex","ETHUSD",1739044185871,3.0,2636.4,2635.9,0.8244]
["bitfinex","ETHUSD",1739044186071,0.043,2636.6,2635.9,0.8244]
["bitfinex","ETHUSD",1739044186372,0.043,2636.6,2636.0,0.07511108]
["bitfinex","ETHUSD",1739044187367,3.0,2636.4,2635.2,0.8244]
["bitfinex","ETHUSD",1739044187675,1.03508299,2636.3,2635.4,0.8244]
["bitfinex","ETHUSD",1739044188036,1.03508299,2636.3,2635.5,0.07562013]
["bitfinex","ETHUSD",1739044188436,3.043,2636.2,2635.5,0.07562013]
["bitfinex","ETHUSD",1739044188848,3.043,2636.2,2635.4,0.8244]
["bitfinex","ETHUSD",1739044189046,3.043,2636.2,2635.6,0.07552123]
["bitfinex","ETHUSD",1739044189378,3.043,2636.2,2635.7,0.07542234]
["bitfinex","ETHUSD",1739044189577,3.0,2636.0,2635.7,0.07542234]
["bitfinex","ETHUSD",1739044189775,3.0,2636.0,2635.4,0.8244]
["bitfinex","ETHUSD",1739044189776,3.0,2635.8,2635.4,0.8244]
["bitfinex","ETHUSD",1739044189965,3.043,2636.2,2635.4,0.8244]
["bitfinex","ETHUSD",1739044190162,3.043,2636.2,2635.5,0.07562013]
["bitfinex","ETHUSD",1739044191475,3.0,2636.2,2635.5,0.07562013]
["bitfinex","ETHUSD",1739044191681,3.0,2636.2,2635.6,0.8244]
["bitfinex","ETHUSD",1739044192175,3.0,2636.2,2635.7,0.07542234]
["bitfinex","ETHUSD",1739044195076,7.49854692,2636.2,2635.7,0.07542234]
["bitfinex","ETHUSD",1739044197055,3.0,2636.0,2635.7,0.07542234]
["bitfinex","ETHUSD",1739044197255,3.0,2635.8,2635.7,0.07542234]
["bitfinex","ETHUSD",1739044197467,3.0,2636.1,2635.7,0.07542234]
["bitfinex","ETHUSD",1739044197667,5.0,2636.0,2635.7,0.07542234]
["bitfinex","ETHUSD",1739044197883,3.0,2636.1,2635.8,0.8244]
["bitfinex","ETHUSD",1739044198043,4.49854692,2636.2,2635.8,0.8244]
["bitfinex","ETHUSD",1739044198382,4.49854692,2636.7,2636.0,0.8122]
["bitfinex","ETHUSD",1739044198740,3.0,2636.6,2636.1,0.07551018]
["bitfinex","ETHUSD",1739044199444,0.7652187,2636.5,2636.1,0.07551018]
["bitfinex","ETHUSD",1739044200375,0.7652187,2636.5,2636.2,0.8122]
["bitfinex","ETHUSD",1739044200682,0.76141996,2636.9,2636.4,0.8122]
["bitfinex","ETHUSD",1739044200987,4.78154692,2637.1,2636.4,0.8122]
["bitfinex","ETHUSD",1739044201155,8.0,2637.0,2636.4,0.8122]
["bitfinex","ETHUSD",1739044201352,4.78154692,2637.1,2636.4,0.8122]
["bitfinex","ETHUSD",1739044201353,3.0,2636.8,2636.4,0.8122]
["bitfinex","ETHUSD",1739044201544,4.78154692,2637.1,2636.4,0.8122]
["bitfinex","ETHUSD",1739044201545,3.0,2637.0,2636.4,0.8122]
["bitfinex","ETHUSD",1739044202566,3.75146857,2637.0,2636.4,0.8122]
["bitfinex","ETHUSD",1739044203383,3.75146857,2637.0,2636.5,0.07491466]
["bitfinex","ETHUSD",1739044203686,3.0,2636.8,2636.5,0.07491466]
["bitfinex","ETHUSD",1739044203882,3.0,2636.8,2636.4,0.8122]
["bitfinex","ETHUSD",1739044204084,3.75146857,2637.0,2636.4,0.8122]
["bitfinex","ETHUSD",1739044204257,3.75146857,2637.0,2636.5,0.07424727]
["bitfinex","ETHUSD",1739044204782,3.75146857,2637.0,2636.6,0.8048]
["bitfinex","ETHUSD",1739044204982,3.75146857,2637.0,2636.6,0.87894845]
["bitfinex","ETHUSD",1739044205334,0.71307337,2637.8,2636.6,0.87894845]
["bitfinex","ETHUSD",1739044205335,4.54154692,2637.7,2636.6,0.87894845]
["bitfinex","ETHUSD",1739044205486,0.283,2637.5,2636.6,0.87894845]
["bitfinex","ETHUSD",1739044205696,0.77516318,2637.3,2636.6,0.87894845]
["bitfinex","ETHUSD",1739044209460,3.0,2637.6,2636.8,0.8048]
["bitfinex","ETHUSD",1739044209665,3.0,2637.6,2637.0,0.8048]
["bitfinex","ETHUSD",1739044209860,4.49854692,2637.7,2637.2,0.8048]
["bitfinex","ETHUSD",1739044210367,3.0,2637.6,2637.3,0.07319833]
["bitfinex","ETHUSD",1739044210567,3.0,2637.6,2637.4,0.8048]
["bitfinex","ETHUSD",1739044210778,3.0,2637.6,2637.4,0.87789957]
["bitfinex","ETHUSD",1739044210963,3.74578639,2637.6,2637.4,0.87789957]
["bitfinex","ETHUSD",1739044213312,3.74578639,2637.6,2637.4,0.8048]
["bitfinex","ETHUSD",1739044213470,3.0,2637.6,2637.4,0.8048]
["bitfinex","ETHUSD",1739044216203,2.25321,2637.5,2637.1,0.8048]
["bitfinex","ETHUSD",1739044216411,4.52128,2637.5,2637.1,0.8048]
["bitfinex","ETHUSD",1739044219426,4.52128,2637.5,2636.4,0.8135]
["bitfinex","ETHUSD",1739044219615,3.0,2637.3,2636.4,0.8135]
["bitfinex","ETHUSD",1739044219812,4.49854692,2637.4,2636.4,0.8135]
["bitfinex","ETHUSD",1739044220009,0.043,2637.2,2636.4,0.8135]
["bitfinex","ETHUSD",1739044221225,0.74570994,2637.0,2636.4,0.8135]
["bitfinex","ETHUSD",1739044222431,0.74570994,2637.0,2636.5,0.8871911]
["bitfinex","ETHUSD",1739044224889,3.0,2636.9,2636.5,0.8871911]
["bitfinex","ETHUSD",1739044228429,3.87654,2636.8,2636.5,0.8871911]
["bitfinex","ETHUSD",1739044228634,3.0,2636.6,2636.5,0.8871911]
["bitfinex","ETHUSD",1739044228797,12.27545692,2636.6,2636.5,0.0736911]
["bitfinex","ETHUSD",1739044228998,12.49854692,2636.6,2636.3,0.8308]
["bitfinex","ETHUSD",1739044229191,12.49854692,2636.6,2635.6,0.0037326]
["bitfinex","ETHUSD",1739044229192,3.0,2636.4,2635.7,0.8308]
["bitfinex","ETHUSD",1739044229420,4.49854692,2636.6,2636.4,0.07422409]
["bitfinex","ETHUSD",1739044229621,8.0,2636.5,2635.7,0.8308]
["bitfinex","ETHUSD",1739044229793,3.0,2636.3,2635.7,0.8308]
["bitfinex","ETHUSD",1739044229996,3.043,2636.3,2635.7,0.8308]
["bitfinex","ETHUSD",1739044232038,0.75567993,2636.1,2635.7,0.8308]
["bitfinex","ETHUSD",1739044233830,3.0,2636.0,2635.7,0.8308]
["bitfinex","ETHUSD",1739044236286,4.49854692,2636.1,2636.0,0.8308]
["bitfinex","ETHUSD",1739044236444,4.49854692,2636.1,2636.0,1.293246]
["bitfinex","ETHUSD",1739044237080,0.043,2637.0,2636.1,0.8308]
["bitfinex","ETHUSD",1739044237382,0.77441997,2636.8,2636.1,0.8308]
["bitfinex","ETHUSD",1739044241468,0.77441997,2636.8,2635.5,0.55]
["bitfinex","ETHUSD",1739044241469,4.54154692,2636.7,2635.8,0.8007]
["bitfinex","ETHUSD",1739044241667,3.0,2636.6,2635.8,0.8007]
["bitfinex","ETHUSD",1739044242351,3.0,2636.6,2635.9,0.12140944]
["bitfinex","ETHUSD",1739044242557,0.77328846,2636.4,2635.9,0.12140944]
["bitfinex","ETHUSD",1739044243696,3.0,2636.2,2635.9,0.12140944]
["bitfinex","ETHUSD",1739044243994,3.71329,2636.1,2635.9,0.12140944]
["bitfinex","ETHUSD",1739044244197,2.7488,2636.1,2635.8,0.8007]
["bitfinex","ETHUSD",1739044244401,7.49854692,2636.2,2636.0,0.12152751]
["bitfinex","ETHUSD",1739044244575,7.49854692,2636.2,2635.8,0.8007]
["bitfinex","ETHUSD",1739044244770,7.49854692,2636.2,2636.1,0.12142671]
["bitfinex","ETHUSD",1739044245100,10.24873692,2636.2,2635.8,0.8007]
["bitfinex","ETHUSD",1739044245303,7.49854692,2636.2,2635.8,0.8007]
["bitfinex","ETHUSD",1739044245664,7.49854692,2636.2,2635.9,0.12162831]
["bitfinex","ETHUSD",1739044248376,4.49854692,2636.2,2635.9,0.12162831]
["bitfinex","ETHUSD",1739044250906,4.49854692,2636.2,2636.0,0.774]
["bitfinex","ETHUSD",1739044251305,4.49854692,2636.2,2636.1,0.12143644]
["bitfinex","ETHUSD",1739044251610,4.49854692,2636.2,2636.1,0.774]
["bitfinex","ETHUSD",1739044251765,4.49854692,2637.0,2636.1,1.35214607]
["bitfinex","ETHUSD",1739044251965,3.0,2636.9,2636.1,0.89537807]
["bitfinex","ETHUSD",1739044252870,0.77761489,2636.8,2636.1,0.89537807]
["bitfinex","ETHUSD",1739044255210,0.82061489,2636.8,2636.1,0.89537807]
["bitfinex","ETHUSD",1739044256013,0.77761489,2636.8,2636.1,0.89537807]
["bitfinex","ETHUSD",1739044257617,3.0,2636.7,2636.1,0.89537807]
["bitfinex","ETHUSD",1739044257938,3.0,2636.7,2636.3,0.774]
["bitfinex","ETHUSD",1739044258412,3.0,2636.7,2636.4,0.12109517]
["bitfinex","ETHUSD",1739044262116,3.0,2636.5,2636.4,0.12109517]
["bitfinex","ETHUSD",1739044262428,3.0,2636.7,2636.3,0.774]
["bitfinex","ETHUSD",1739044262630,3.0,2636.7,2636.4,0.12090062]
["bitfinex","ETHUSD",1739044263506,7.49854692,2636.7,2636.4,0.12090062]
["bitfinex","ETHUSD",1739044264428,4.49854692,2636.7,2636.5,0.7992]
["bitfinex","ETHUSD",1739044264630,4.49854692,2636.7,2636.5,0.91996582]
["bitfinex","ETHUSD",1739044264837,4.49854692,2636.7,2636.5,0.7992]
["bitfinex","ETHUSD",1739044265134,4.49854692,2636.7,2636.6,0.12066506]
["bitfinex","ETHUSD",1739044275372,4.49854692,2637.0,2636.6,0.12066506]
["bitfinex","ETHUSD",1739044275652,3.043,2636.9,2636.6,0.12066506]
["bitfinex","ETHUSD",1739044275846,3.0,2636.7,2636.3,0.7992]
["bitfinex","ETHUSD",1739044276411,3.043,2636.9,2636.3,0.7992]
["bitfinex","ETHUSD",1739044276643,0.75196135,2636.8,2636.3,0.7992]
["bitfinex","ETHUSD",1739044278551,3.0,2636.9,2636.3,0.7992]
["bitfinex","ETHUSD",1739044281479,3.0,2636.9,2636.5,0.817]
["bitfinex","ETHUSD",1739044281676,0.043,2636.8,2636.3,0.817]
["bitfinex","ETHUSD",1739044281877,3.0,2636.9,2636.3,0.817]
["bitfinex","ETHUSD",1739044285951,0.7690993,2636.7,2636.3,0.817]
["bitfinex","ETHUSD",1739044287263,3.7690993,2636.7,2636.3,0.817]
["bitfinex","ETHUSD",1739044289163,3.7690993,2636.7,2636.4,0.12077421]
["bitfinex","ETHUSD",1739044293908,3.0,2636.5,2636.4,0.12077421]
["bitfinex","ETHUSD",1739044294054,8.0,2636.5,2635.9,0.8075]
["bitfinex","ETHUSD",1739044294403,3.0,2636.5,2635.9,0.8075]
["bitfinex","ETHUSD",1739044294695,3.0,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044294854,8.0,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044297199,8.20338153,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044297800,3.0,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044298017,4.49854692,2636.6,2636.4,0.8112326]
["bitfinex","ETHUSD",1739044298325,3.0,2636.5,2636.4,0.8112326]
["bitfinex","ETHUSD",1739044298525,4.49854692,2636.6,2636.4,0.8112326]
["bitfinex","ETHUSD",1739044299631,4.49854692,2637.1,2636.4,0.8112326]
["bitfinex","ETHUSD",1739044299983,0.74800996,2636.9,2636.4,0.8112326]
["bitfinex","ETHUSD",1739044300729,4.49854692,2637.1,2636.4,0.8112326]
["bitfinex","ETHUSD",1739044301027,3.0,2637.0,2636.6,0.8311]
["bitfinex","ETHUSD",1739044301590,3.0,2637.0,2636.7,0.11177861]
["bitfinex","ETHUSD",1739044301791,7.49854692,2637.0,2636.7,0.11177861]
["bitfinex","ETHUSD",1739044302801,4.49854692,2637.0,2636.7,0.11177861]
["bitfinex","ETHUSD",1739044304522,2.58437,2636.9,2636.7,0.11177861]
["bitfinex","ETHUSD",1739044304715,2.62737,2636.9,2636.4,0.8156326]
["bitfinex","ETHUSD",1739044304937,0.043,2636.9,2636.4,0.8156326]
["bitfinex","ETHUSD",1739044305144,3.0,2636.7,2636.4,0.8156326]
["bitfinex","ETHUSD",1739044305348,5.0,2636.6,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044306349,3.043,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044306507,8.043,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044310544,8.80616508,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044310982,13.304712,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044311495,13.50618347,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044314402,11.55892347,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044314609,11.357452,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044321473,11.400452,2636.5,2636.4,0.0037326]
["bitfinex","ETHUSD",1739044323433,0.043,2636.8,2636.4,0.7749326]
["bitfinex","ETHUSD",1739044323719,0.326,2637.1,2636.4,0.88762422]
["bitfinex","ETHUSD",1739044324216,0.326,2637.1,2636.4,0.11642422]
["bitfinex","ETHUSD",1739044324217,0.043,2636.7,2636.4,0.11642422]
["bitfinex","ETHUSD",1739044324378,3.0,2636.5,2636.4,0.11642422]
["bitfinex","ETHUSD",1739044324580,7.49338,2636.5,2636.1,0.7712]
["bitfinex","ETHUSD",1739044324805,0.043,2636.7,2636.1,0.7712]
["bitfinex","ETHUSD",1739044325204,0.043,2636.7,2636.2,0.11270897]
["bitfinex","ETHUSD",1739044325403,3.0,2636.5,2636.2,0.11270897]
["bitfinex","ETHUSD",1739044325684,3.22181,2636.4,2636.2,0.11270897]
["bitfinex","ETHUSD",1739044326718,3.22181,2636.4,2636.1,0.7712]
["bitfinex","ETHUSD",1739044327015,0.043,2636.7,2636.1,0.7712]
["bitfinex","ETHUSD",1739044327182,0.043,2636.7,2636.2,0.11270897]
["bitfinex","ETHUSD",1739044327378,3.0,2636.5,2636.2,0.11270897]
["bitfinex","ETHUSD",1739044327720,3.80235,2636.4,2636.1,0.7712]
["bitfinex","ETHUSD",1739044328220,3.80235,2636.4,2636.2,0.11270897]
["bitfinex","ETHUSD",1739044328623,3.80235,2636.4,2636.1,0.7712]
["bitfinex","ETHUSD",1739044329117,6.80235,2636.4,2636.3,0.11254516]
["bitfinex","ETHUSD",1739044329291,6.80235,2636.4,2636.2,0.11264594]
["bitfinex","ETHUSD",1739044329507,3.0,2636.2,2636.1,0.7712]
["bitfinex","ETHUSD",1739044329701,0.043,2636.7,2636.1,0.7712]
["bitfinex","ETHUSD",1739044329930,3.0,2636.5,2636.1,0.7712]
["bitfinex","ETHUSD",1739044330442,3.0,2636.3,2636.1,0.7712]
["bitfinex","ETHUSD",1739044330590,3.0,2636.4,2636.1,0.7712]
["bitfinex","ETHUSD",1739044330794,2.03962,2636.3,2636.1,0.7712]
["bitfinex","ETHUSD",1739044330994,3.0,2636.5,2636.1,0.7712]
["bitfinex","ETHUSD",1739044331242,3.0,2636.5,2635.3,3.79455]
["bitfinex","ETHUSD",1739044331243,3.0,2636.3,2635.4,0.7712]
["bitfinex","ETHUSD",1739044331408,0.24224389,2636.7,2635.4,0.7712]
["bitfinex","ETHUSD",1739044331893,0.55,2636.5,2635.4,0.7712]
["bitfinex","ETHUSD",1739044332230,3.94766253,2636.7,2635.4,0.7712]
["bitfinex","ETHUSD",1739044332231,0.043,2636.6,2635.4,0.7712]
["bitfinex","ETHUSD",1739044332933,0.283,2636.5,2635.6,4.56536]
["bitfinex","ETHUSD",1739044333164,0.283,2636.5,2635.8,0.7712]
["bitfinex","ETHUSD",1739044334204,0.283,2636.5,2635.9,0.88429859]
["bitfinex","ETHUSD",1739044334544,0.043,2637.0,2635.9,0.88429859]
["bitfinex","ETHUSD",1739044334848,0.19811717,2637.1,2636.0,3.83146959]
["bitfinex","ETHUSD",1739044335140,0.043,2637.4,2636.2,0.7712]
["bitfinex","ETHUSD",1739044335515,0.043,2637.4,2636.3,0.11247246]
["bitfinex","ETHUSD",1739044335695,0.043,2637.4,2636.3,0.88367246]
["bitfinex","ETHUSD",1739044336431,0.24243795,2637.4,2636.3,0.88367246]
["bitfinex","ETHUSD",1739044336598,0.75745604,2637.1,2636.3,0.88367246]
["bitfinex","ETHUSD",1739044337547,0.043,2637.0,2636.3,0.88367246]
["bitfinex","ETHUSD",1739044337845,0.043,2637.0,2636.3,0.7712]
["bitfinex","ETHUSD",1739044338210,0.043,2637.0,2635.4,0.8047]
["bitfinex","ETHUSD",1739044338415,0.55,2636.9,2635.4,0.8047]
["bitfinex","ETHUSD",1739044338616,0.043,2636.8,2635.6,0.8047]
["bitfinex","ETHUSD",1739044339008,0.043,2636.8,2635.7,0.11304818]
["bitfinex","ETHUSD",1739044339411,3.55,2636.7,2635.7,0.11304818]
["bitfinex","ETHUSD",1739044339643,3.043,2636.5,2635.7,0.11304818]
["bitfinex","ETHUSD",1739044339845,0.77387213,2636.0,2635.6,0.8047]
["bitfinex","ETHUSD",1739044341451,3.0,2635.8,2635.6,0.8047]
["bitfinex","ETHUSD",1739044341653,2.33948,2635.7,2635.6,0.8047]
["bitfinex","ETHUSD",1739044341952,5.0,2635.8,2635.6,0.8047]
["bitfinex","ETHUSD",1739044343457,5.0,2635.8,2634.8,0.7743]
["bitfinex","ETHUSD",1739044343660,0.81687213,2636.0,2635.0,0.7743]
["bitfinex","ETHUSD",1739044343971,0.81687213,2636.0,2635.1,0.1139635]
["bitfinex","ETHUSD",1739044344822,3.81687213,2636.0,2635.1,0.1139635]
["bitfinex","ETHUSD",1739044345264,3.81687213,2636.0,2635.0,0.7743]
["bitfinex","ETHUSD",1739044345642,3.81687213,2636.0,2635.1,0.1139635]
["bitfinex","ETHUSD",1739044345959,3.81687213,2636.0,2635.0,0.7743]
["bitfinex","ETHUSD",1739044346267,3.81687213,2636.0,2635.1,0.1139635]
["bitfinex","ETHUSD",1739044346561,3.81687213,2636.0,2635.0,0.7743]
["bitfinex","ETHUSD",1739044346977,3.81687213,2636.0,2635.1,0.1139635]
["bitfinex","ETHUSD",1739044347463,3.81687213,2636.0,2635.0,0.7743]
["bitfinex","ETHUSD",1739044347759,0.55,2635.9,2635.1,0.1139635]
["bitfinex","ETHUSD",1739044348069,0.043,2635.7,2635.1,0.1139635]
["bitfinex","ETHUSD",1739044348242,0.043,2635.7,2635.0,0.7743]
["bitfinex","ETHUSD",1739044348243,3.0,2635.5,2635.0,0.7743]
["bitfinex","ETHUSD",1739044348437,3.0,2635.3,2635.0,0.7743]
["bitfinex","ETHUSD",1739044348765,5.0,2635.2,2635.0,0.7743]
["bitfinex","ETHUSD",1739044349069,5.0,2635.3,2635.0,0.7743]
["bitfinex","ETHUSD",1739044349263,3.0,2635.4,2635.0,0.7743]
["bitfinex","ETHUSD",1739044349563,5.0,2635.6,2635.0,0.7743]
["bitfinex","ETHUSD",1739044349564,5.0,2635.3,2635.0,0.7743]
["bitfinex","ETHUSD",1739044349751,0.043,2635.7,2635.0,0.7743]
["bitfinex","ETHUSD",1739044350341,0.75621089,2635.2,2635.0,0.7743]
["bitfinex","ETHUSD",1739044352563,5.0,2635.1,2635.0,0.7743]
["bitfinex","ETHUSD",1739044352945,4.64558,2635.1,2635.0,0.7743]
["bitfinex","ETHUSD",1739044356060,0.75621089,2635.2,2635.0,0.7743]
["bitfinex","ETHUSD",1739044356877,5.0,2635.1,2635.0,0.7743]
["bitfinex","ETHUSD",1739044357775,0.75621089,2635.2,2635.0,0.7743]
["bitfinex","ETHUSD",1739044361190,0.52004798,2635.7,2635.0,0.7743]
["bitfinex","ETHUSD",1739044361650,0.52004798,2635.7,2635.1,0.11454057]
["bitfinex","ETHUSD",1739044361850,3.0,2635.5,2635.0,0.7743]
["bitfinex","ETHUSD",1739044362050,0.52004798,2635.7,2635.0,0.7743]
["bitfinex","ETHUSD",1739044362350,0.75122828,2635.4,2635.0,0.7743]
["bitfinex","ETHUSD",1739044363057,3.0,2635.2,2635.0,0.7743]
["bitfinex","ETHUSD",1739044363256,4.1923,2635.1,2635.0,0.7743]
["bitfinex","ETHUSD",1739044363682,3.81222,2635.1,2635.0,0.7743]
["bitfinex","ETHUSD",1739044363880,2.13097,2635.1,2635.0,0.7743]
["bitfinex","ETHUSD",1739044364081,3.38982,2635.2,2635.0,0.7743]
["bitfinex","ETHUSD",1739044364247,0.75122828,2635.4,2635.0,0.7743]
["bitfinex","ETHUSD",1739044364992,0.47704798,2635.7,2635.0,0.7743]
["bitfinex","ETHUSD",1739044365348,0.283,2635.7,2635.0,0.7743]
["bitfinex","ETHUSD",1739044365648,0.283,2635.7,2635.1,0.11454057]
["bitfinex","ETHUSD",1739044365943,0.77873912,2635.5,2635.1,0.11454057]
["bitfinex","ETHUSD",1739044368207,0.23469962,2635.9,2635.2,0.8269]
["bitfinex","ETHUSD",1739044368406,0.75325445,2635.7,2635.2,0.8269]
["bitfinex","ETHUSD",1739044368702,0.75325445,2635.7,2635.3,0.11429035]
["bitfinex","ETHUSD",1739044369101,0.75325445,2635.7,2635.2,0.8306326]
["bitfinex","ETHUSD",1739044369399,0.75325445,2635.7,2635.3,0.11429035]
["bitfinex","ETHUSD",1739044369898,0.75325445,2635.7,2635.2,0.8269]
["bitfinex","ETHUSD",1739044370096,0.75325445,2635.7,2635.4,0.1141895]
["bitfinex","ETHUSD",1739044370299,3.0,2635.5,2635.3,0.11429035]
["bitfinex","ETHUSD",1739044370476,0.75325445,2635.7,2635.2,0.8269]
["bitfinex","ETHUSD",1739044370995,0.043,2635.6,2635.2,0.8269]
["bitfinex","ETHUSD",1739044371199,5.0,2635.5,2635.0,0.8269]
["bitfinex","ETHUSD",1739044371359,0.043,2635.6,2635.0,0.8269]
["bitfinex","ETHUSD",1739044371563,3.0,2635.4,2635.0,0.8269]
["bitfinex","ETHUSD",1739044371763,3.0,2635.2,2635.0,0.8269]
["bitfinex","ETHUSD",1739044371960,5.0,2635.1,2635.0,0.8269]
["bitfinex","ETHUSD",1739044372198,3.84312,2635.1,2635.0,0.8269]
["bitfinex","ETHUSD",1739044374165,3.1448,2635.1,2635.0,0.8269]
["bitfinex","ETHUSD",1739044375621,6.1448,2635.1,2635.0,0.8269]
["bitfinex","ETHUSD",1739044376328,5.27988,2635.1,2635.0,0.8269]
["bitfinex","ETHUSD",1739044377384,5.47498,2635.1,2635.0,0.8269]
["bitfinex","ETHUSD",1739044378727,0.39936212,2636.3,2635.0,0.8269]
["bitfinex","ETHUSD",1739044378889,0.282,2636.2,2635.0,0.8269]
["bitfinex","ETHUSD",1739044379225,0.282,2636.1,2635.0,0.8269]
["bitfinex","ETHUSD",1739044379599,0.282,2636.1,2635.2,0.7696]
["bitfinex","ETHUSD",1739044380109,0.282,2636.1,2635.4,0.7696]
["bitfinex","ETHUSD",1739044380314,0.75980345,2635.8,2635.4,0.7696]
["bitfinex","ETHUSD",1739044380608,0.75980345,2635.8,2635.5,0.11408866]
["bitfinex","ETHUSD",1739044381187,0.282,2636.1,2635.5,0.11408866]
["bitfinex","ETHUSD",1739044381908,0.77372789,2636.1,2635.6,0.7696]
["bitfinex","ETHUSD",1739044382318,0.77372789,2636.1,2635.7,0.11384332]
["bitfinex","ETHUSD",1739044385430,3.0,2635.9,2635.7,0.11384332]
["bitfinex","ETHUSD",1739044388617,3.0,2635.9,2635.5,0.7596]
["bitfinex","ETHUSD",1739044389128,3.0,2635.9,2635.6,0.11386655]
["bitfinex","ETHUSD",1739044389844,5.38,2636.0,2635.7,0.7596]
["bitfinex","ETHUSD",1739044390197,3.282,2636.2,2635.8,0.11366975]
["bitfinex","ETHUSD",1739044390509,0.74764011,2636.2,2635.9,0.7596]
["bitfinex","ETHUSD",1739044390711,3.0,2636.3,2635.9,0.7596]
["bitfinex","ETHUSD",1739044390937,5.38,2636.4,2635.9,0.7596]
["bitfinex","ETHUSD",1739044391098,5.38,2636.4,2636.1,0.7596]
["bitfinex","ETHUSD",1739044391301,3.72567292,2636.4,2636.1,0.7596]
["bitfinex","ETHUSD",1739044391528,3.72567292,2636.4,2636.2,0.11322291]
["bitfinex","ETHUSD",1739044391736,3.72567292,2636.8,2636.2,0.11322291]
["bitfinex","ETHUSD",1739044391942,4.48729187,2636.8,2636.2,0.11322291]
["bitfinex","ETHUSD",1739044392504,3.0,2636.7,2636.2,0.11322291]
["bitfinex","ETHUSD",1739044393268,3.0,2636.7,2636.3,0.7596]
["bitfinex","ETHUSD",1739044393738,3.0,2636.7,2636.4,0.11230382]
["bitfinex","ETHUSD",1739044397152,6.72567292,2636.7,2636.4,0.11230382]
["bitfinex","ETHUSD",1739044397354,6.72567292,2636.7,2636.3,0.7596]
["bitfinex","ETHUSD",1739044398917,6.72194032,2636.7,2636.3,0.7596]
["bitfinex","ETHUSD",1739044400059,3.72567292,2637.0,2636.4,0.87528096]
["bitfinex","ETHUSD",1739044400714,3.72567292,2637.0,2636.6,0.7696]
["bitfinex","ETHUSD",1739044401116,3.0,2636.9,2636.8,0.7696]
["bitfinex","ETHUSD",1739044401316,5.52904,2636.9,2635.9,3.79367]
["bitfinex","ETHUSD",1739044401535,3.0,2636.9,2636.0,0.8755196]
["bitfinex","ETHUSD",1739044403163,3.72567292,2637.0,2636.0,0.8755196]
["bitfinex","ETHUSD",1739044403652,3.92424707,2637.0,2636.0,0.8755196]
["bitfinex","ETHUSD",1739044405657,3.0,2636.9,2636.0,0.8755196]
["bitfinex","ETHUSD",1739044406067,3.72567292,2636.8,2636.0,0.8755196]
["bitfinex","ETHUSD",1739044406971,4.47473203,2636.8,2636.0,0.8755196]
["bitfinex","ETHUSD",1739044408582,0.043,2636.7,2636.0,0.8755196]
["bitfinex","ETHUSD",1739044408875,3.0,2636.5,2636.0,0.8755196]
["bitfinex","ETHUSD",1739044409470,3.0,2636.5,2636.0,0.7696]
["bitfinex","ETHUSD",1739044409635,3.0,2636.3,2636.0,0.7696]
["bitfinex","ETHUSD",1739044409837,6.90875292,2636.2,2635.1,0.7725]
["bitfinex","ETHUSD",1739044410078,3.72567292,2636.2,2635.3,0.7725]
["bitfinex","ETHUSD",1739044410437,3.72567292,2636.2,2635.5,0.7725]
["bitfinex","ETHUSD",1739044410885,3.72567292,2636.2,2635.7,0.7725]
["bitfinex","ETHUSD",1739044411280,3.72567292,2636.2,2635.8,0.10619863]
["bitfinex","ETHUSD",1739044411449,3.72567292,2636.2,2635.9,0.7725]
["bitfinex","ETHUSD",1739044411857,3.72567292,2636.2,2636.1,0.7725]
["bitfinex","ETHUSD",1739044412239,3.72567292,2636.2,2636.1,0.87839621]
["bitfinex","ETHUSD",1739044417374,3.72567292,2636.2,2636.1,0.7725]
["bitfinex","ETHUSD",1739044417684,3.72567292,2636.2,2636.1,0.87839621]
["bitfinex","ETHUSD",1739044421092,3.0,2636.7,2636.1,0.87839621]
["bitfinex","ETHUSD",1739044421264,3.0,2636.7,2636.3,0.7795]
["bitfinex","ETHUSD",1739044421650,3.0,2636.7,2636.4,0.10574387]
["bitfinex","ETHUSD",1739044421857,3.0,2636.7,2636.5,0.7795]
["bitfinex","ETHUSD",1739044422079,3.72567292,2636.8,2636.5,0.7795]
["bitfinex","ETHUSD",1739044422465,3.72567292,2636.8,2636.6,0.10554235]
["bitfinex","ETHUSD",1739044431112,3.0,2636.7,2636.6,0.10554235]
["bitfinex","ETHUSD",1739044434834,1.82943292,2637.3,2636.7,0.7517]
["bitfinex","ETHUSD",1739044435133,0.76187582,2637.8,2637.0,0.7517]
["bitfinex","ETHUSD",1739044435287,0.76187582,2637.8,2636.8,0.0379207]
["bitfinex","ETHUSD",1739044435288,0.043,2637.9,2637.2,0.7517]
["bitfinex","ETHUSD",1739044435490,2.60019425,2638.0,2637.4,0.7517]
["bitfinex","ETHUSD",1739044435909,2.60019425,2638.0,2637.5,0.10403601]
["bitfinex","ETHUSD",1739044436233,3.0,2637.9,2637.5,0.10403601]
["bitfinex","ETHUSD",1739044436414,1.82943292,2638.0,2637.5,0.10403601]
["bitfinex","ETHUSD",1739044437622,4.82943292,2638.0,2637.5,0.10403601]
["bitfinex","ETHUSD",1739044437915,4.82943292,2638.0,2637.4,0.7517]
["bitfinex","ETHUSD",1739044438288,4.82943292,2638.0,2637.5,0.10385712]
["bitfinex","ETHUSD",1739044438699,1.82943292,2638.0,2637.5,0.10385712]
["bitfinex","ETHUSD",1739044438905,1.82943292,2638.0,2637.6,0.8271]
["bitfinex","ETHUSD",1739044439314,1.82943292,2638.0,2637.7,0.10365093]
["bitfinex","ETHUSD",1739044441100,3.0,2637.8,2637.7,0.10365093]
["bitfinex","ETHUSD",1739044441300,3.0,2637.8,2637.4,0.8271]
["bitfinex","ETHUSD",1739044441301,2.36211,2637.8,2637.4,0.8271]
["bitfinex","ETHUSD",1739044441501,1.82943292,2638.0,2637.4,0.8271]
["bitfinex","ETHUSD",1739044441715,1.82943292,2638.0,2637.5,0.10381844]
["bitfinex","ETHUSD",1739044444902,1.82943292,2638.0,2637.6,0.7673]
["bitfinex","ETHUSD",1739044445407,1.82943292,2638.0,2637.7,0.10361709]
["bitfinex","ETHUSD",1739044448814,1.82943292,2638.0,2637.6,0.7673]
["bitfinex","ETHUSD",1739044449016,1.82943292,2638.0,2637.7,0.10312862]
["bitfinex","ETHUSD",1739044449954,8.0,2637.9,2637.7,0.10312862]
["bitfinex","ETHUSD",1739044450158,2.22166,2637.8,2637.7,0.10312862]
["bitfinex","ETHUSD",1739044450359,2.22166,2637.8,2637.3,0.7827]
["bitfinex","ETHUSD",1739044450651,1.82943292,2637.7,2637.4,0.1034355]
["bitfinex","ETHUSD",1739044451061,1.82943292,2637.7,2637.3,0.7827]
["bitfinex","ETHUSD",1739044451640,1.82943292,2637.7,2637.4,0.1034355]
["bitfinex","ETHUSD",1739044452046,1.82943292,2637.7,2637.3,0.7827]
["bitfinex","ETHUSD",1739044452548,1.82943292,2637.7,2637.4,0.1034355]
["bitfinex","ETHUSD",1739044452920,1.82943292,2637.7,2637.3,0.7827]
["bitfinex","ETHUSD",1739044453439,1.82943292,2637.7,2637.4,0.10357087]
["bitfinex","ETHUSD",1739044457075,1.82943292,2637.7,2637.3,0.7827]
["bitfinex","ETHUSD",1739044457445,1.82943292,2637.7,2637.4,0.10358056]
["bitfinex","ETHUSD",1739044463389,1.82943292,2637.7,2637.3,0.7827]
["bitfinex","ETHUSD",1739044463749,1.82943292,2637.7,2637.4,0.10356123]
["bitfinex","ETHUSD",1739044464083,1.82943292,2637.7,2637.3,0.7827]
["bitfinex","ETHUSD",1739044464587,1.82943292,2637.7,2637.4,0.10356123]
["bitfinex","ETHUSD",1739044466900,1.82943292,2637.7,2637.3,0.7827]
["bitfinex","ETHUSD",1739044467408,1.82943292,2637.7,2637.4,0.10359507]
["bitfinex","ETHUSD",1739044467585,1.82943292,2637.7,2637.3,0.7827]
["bitfinex","ETHUSD",1739044467996,1.82943292,2637.7,2637.4,0.10359507]
["bitfinex","ETHUSD",1739044468324,3.0,2637.5,2637.1,0.7891]
["bitfinex","ETHUSD",1739044468617,0.043,2637.6,2636.5,0.8068]
["bitfinex","ETHUSD",1739044468763,1.82943292,2637.5,2636.9,0.8068]
["bitfinex","ETHUSD",1739044469169,1.82943292,2637.5,2637.0,0.10026497]
["bitfinex","ETHUSD",1739044469390,1.82943292,2637.5,2636.9,0.8068]
["bitfinex","ETHUSD",1739044470509,1.82943292,2637.5,2636.7,0.8068]
["bitfinex","ETHUSD",1739044470807,1.82943292,2637.5,2636.8,0.10046643]
["bitfinex","ETHUSD",1739044472480,0.76154829,2637.4,2636.8,0.10046643]
["bitfinex","ETHUSD",1739044473592,1.82943292,2637.5,2636.9,0.8068]
["bitfinex","ETHUSD",1739044473803,1.82943292,2637.5,2637.0,0.03791658]
["bitfinex","ETHUSD",1739044473977,1.82943292,2637.5,2637.1,0.8068]
["bitfinex","ETHUSD",1739044474182,1.82943292,2637.9,2637.2,0.84471427]
["bitfinex","ETHUSD",1739044474400,1.82943292,2637.9,2637.4,0.8068]
["bitfinex","ETHUSD",1739044474706,1.82943292,2637.9,2637.5,0.09988679]
["bitfinex","ETHUSD",1739044482129,1.82943292,2637.9,2637.6,0.8001]
["bitfinex","ETHUSD",1739044482329,1.82943292,2637.9,2637.7,0.03790771]
["bitfinex","ETHUSD",1739044482533,1.82943292,2637.9,2637.6,0.89959689]
["bitfinex","ETHUSD",1739044482534,1.82943292,2638.6,2637.8,0.8001]
["bitfinex","ETHUSD",1739044482828,1.82943292,2638.6,2637.8,0.89939555]
["bitfinex","ETHUSD",1739044483031,3.74309422,2638.5,2637.8,0.89939555]
["bitfinex","ETHUSD",1739044483832,3.0,2638.5,2637.8,0.89939555]
["bitfinex","ETHUSD",1739044484935,1.82943292,2638.5,2637.9,0.0379064]
["bitfinex","ETHUSD",1739044485105,1.82943292,2638.5,2637.9,0.8380064]
["bitfinex","ETHUSD",1739044485293,1.82943292,2639.0,2638.1,0.8001]
["bitfinex","ETHUSD",1739044485497,1.82943292,2639.0,2638.3,0.8001]
["bitfinex","ETHUSD",1739044486020,1.82943292,2639.0,2638.4,0.09841222]
["bitfinex","ETHUSD",1739044486217,2.57260306,2639.0,2638.4,0.09841222]
["bitfinex","ETHUSD",1739044487435,3.0,2638.9,2638.4,0.09841222]
["bitfinex","ETHUSD",1739044487595,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044488109,3.0,2638.9,2638.4,0.09841222]
["bitfinex","ETHUSD",1739044488425,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044488730,3.0,2638.9,2638.4,0.09822917]
["bitfinex","ETHUSD",1739044489029,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044489433,3.0,2638.9,2638.4,0.09822917]
["bitfinex","ETHUSD",1739044489637,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044489925,3.0,2638.9,2638.4,0.09822917]
["bitfinex","ETHUSD",1739044490298,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044490703,3.0,2638.9,2638.4,0.09822917]
["bitfinex","ETHUSD",1739044491137,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044491643,3.0,2638.9,2638.4,0.09822917]
["bitfinex","ETHUSD",1739044491800,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044492001,3.0,2638.9,2638.4,0.09822917]
["bitfinex","ETHUSD",1739044492233,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044492439,3.0,2638.9,2638.4,0.09822917]
["bitfinex","ETHUSD",1739044492637,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044493135,3.0,2638.9,2638.4,0.09822917]
["bitfinex","ETHUSD",1739044493651,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044493942,3.0,2638.9,2638.4,0.09778588]
["bitfinex","ETHUSD",1739044494316,3.0,2638.9,2638.3,0.8001]
["bitfinex","ETHUSD",1739044494738,3.0,2638.9,2638.4,0.09778588]
["bitfinex","ETHUSD",1739044495204,1.82943292,2638.8,2638.3,0.8001]
["bitfinex","ETHUSD",1739044495543,1.82943292,2638.8,2638.4,0.09778588]
["bitfinex","ETHUSD",1739044495938,1.82943292,2638.8,2638.3,0.8001]
["bitfinex","ETHUSD",1739044497810,1.82943292,2638.8,2638.4,0.09778588]
["bitfinex","ETHUSD",1739044498142,1.82943292,2638.8,2638.3,0.8001]
["bitfinex","ETHUSD",1739044498547,1.82943292,2638.8,2638.4,0.09778588]
["bitfinex","ETHUSD",1739044498942,1.82943292,2638.8,2638.3,0.8001]
["bitfinex","ETHUSD",1739044499343,1.82943292,2638.8,2638.4,0.09778588]
["bitfinex","ETHUSD",1739044499838,1.82943292,2638.8,2638.3,0.8001]
["bitfinex","ETHUSD",1739044502864,1.82943292,2638.8,2638.6,0.09760875]
["bitfinex","ETHUSD",1739044503021,1.82943292,2638.8,2638.7,0.7546]
["bitfinex","ETHUSD",1739044503218,1.82943292,2638.8,2638.7,0.85210815]
["bitfinex","ETHUSD",1739044515881,3.0,2639.1,2638.7,0.85210815]
["bitfinex","ETHUSD",1739044516173,1.82943292,2639.3,2638.9,0.8223]
["bitfinex","ETHUSD",1739044516363,1.82943292,2639.3,2639.1,0.8223]
["bitfinex","ETHUSD",1739044516559,0.75682033,2639.7,2639.1,0.8223]
["bitfinex","ETHUSD",1739044516560,4.82943292,2639.6,2639.1,0.8223]
["bitfinex","ETHUSD",1739044516875,1.82943292,2639.6,2639.2,0.09652111]
["bitfinex","ETHUSD",1739044518883,1.82943292,2639.9,2639.3,0.7524]
["bitfinex","ETHUSD",1739044519184,4.82943292,2639.9,2639.5,0.7524]
["bitfinex","ETHUSD",1739044519354,5.043,2639.8,2639.4,0.09584822]
["bitfinex","ETHUSD",1739044519564,3.0,2639.6,2639.2,0.7524]
["bitfinex","ETHUSD",1739044519760,0.043,2639.8,2639.2,0.7524]
["bitfinex","ETHUSD",1739044520693,1.82943292,2639.9,2639.2,0.7524]
["bitfinex","ETHUSD",1739044528267,0.76227757,2639.6,2639.2,0.7524]
["bitfinex","ETHUSD",1739044528594,3.0,2639.4,2638.3,0.8036]
["bitfinex","ETHUSD",1739044528803,1.82943292,2639.3,2638.3,0.8036]
["bitfinex","ETHUSD",1739044529167,1.82943292,2639.3,2638.5,0.8036]
["bitfinex","ETHUSD",1739044529601,1.82943292,2639.3,2638.6,0.08983827]
["bitfinex","ETHUSD",1739044530454,1.82943292,2639.3,2638.7,0.8036]
["bitfinex","ETHUSD",1739044530662,1.82943292,2639.3,2638.8,0.08963708]
["bitfinex","ETHUSD",1739044530901,1.82943292,2639.3,2638.7,0.8036]
["bitfinex","ETHUSD",1739044531271,1.82943292,2639.3,2638.8,0.08963708]
["bitfinex","ETHUSD",1739044531457,1.82943292,2639.3,2638.7,0.8036]
["bitfinex","ETHUSD",1739044531655,1.82943292,2639.3,2638.8,0.08963708]
["bitfinex","ETHUSD",1739044531880,1.82943292,2639.3,2638.7,0.8036]
["bitfinex","ETHUSD",1739044532083,1.82943292,2639.3,2638.8,0.08963708]
["bitfinex","ETHUSD",1739044532257,1.82943292,2639.3,2638.7,0.8036]
["bitfinex","ETHUSD",1739044532459,1.82943292,2639.3,2638.8,0.08963708]
["bitfinex","ETHUSD",1739044532659,1.82943292,2639.3,2638.7,0.8036]
["bitfinex","ETHUSD",1739044532961,1.82943292,2639.3,2638.8,0.08963708]
["bitfinex","ETHUSD",1739044533407,1.82943292,2639.3,2638.7,0.8036]
["bitfinex","ETHUSD",1739044533577,1.82943292,2639.3,2638.9,0.0895365]
["bitfinex","ETHUSD",1739044533896,1.82943292,2639.3,2638.8,0.08963708]
["bitfinex","ETHUSD",1739044533897,5.0,2639.2,2638.8,0.08963708]
["bitfinex","ETHUSD",1739044534086,2.02223111,2639.3,2638.7,0.8036]
["bitfinex","ETHUSD",1739044534406,2.02223111,2639.3,2638.8,0.08645321]
["bitfinex","ETHUSD",1739044534870,2.02223111,2639.3,2638.7,0.8036]
["bitfinex","ETHUSD",1739044535064,0.77617965,2639.1,2638.8,0.08365691]
["bitfinex","ETHUSD",1739044535505,0.77617965,2639.1,2638.7,0.8036]
["bitfinex","ETHUSD",1739044536048,0.77617965,2639.1,2638.8,0.08365691]
["bitfinex","ETHUSD",1739044536478,0.77617965,2639.1,2638.7,0.8036]
["bitfinex","ETHUSD",1739044536803,0.95128549,2639.1,2638.8,0.08365691]
["bitfinex","ETHUSD",1739044536989,0.95128549,2639.1,2638.7,0.8036]
["bitfinex","ETHUSD",1739044537395,0.95128549,2639.1,2638.8,0.08365691]
["bitfinex","ETHUSD",1739044537616,5.043,2639.0,2637.8,0.8036]
["bitfinex","ETHUSD",1739044537765,0.99428549,2639.0,2637.8,0.8036]
["bitfinex","ETHUSD",1739044538108,0.99428549,2639.0,2638.0,0.8036]
["bitfinex","ETHUSD",1739044538477,0.99428549,2639.0,2638.1,0.08437561]
["bitfinex","ETHUSD",1739044539913,0.043,2638.9,2638.1,0.08437561]
["bitfinex","ETHUSD",1739044540275,0.043,2638.9,2638.0,0.8036]
["bitfinex","ETHUSD",1739044541215,0.75101588,2638.4,2638.0,0.8036]
["bitfinex","ETHUSD",1739044541382,0.75101588,2638.4,2638.1,0.08499518]
["bitfinex","ETHUSD",1739044541586,0.75101588,2638.4,2638.0,0.8036]
["bitfinex","ETHUSD",1739044541984,0.75101588,2638.4,2638.1,0.08499518]
["bitfinex","ETHUSD",1739044542288,3.0,2638.2,2638.0,0.8036]
["bitfinex","ETHUSD",1739044542486,0.75101588,2638.4,2638.0,0.8036]
["bitfinex","ETHUSD",1739044542715,0.75101588,2638.4,2638.1,0.08499518]
["bitfinex","ETHUSD",1739044542890,3.0,2638.2,2638.1,0.08499518]
["bitfinex","ETHUSD",1739044543091,8.0,2638.2,2637.3,0.8214]
["bitfinex","ETHUSD",1739044543303,0.95128549,2638.3,2637.5,0.8214]
["bitfinex","ETHUSD",1739044543814,0.95128549,2638.3,2637.6,0.08568587]
["bitfinex","ETHUSD",1739044544119,0.043,2638.2,2637.5,0.8214]
["bitfinex","ETHUSD",1739044544507,0.043,2638.2,2637.6,0.08568587]
["bitfinex","ETHUSD",1739044544677,3.0,2638.0,2637.5,0.8214]
["bitfinex","ETHUSD",1739044545018,0.043,2638.2,2637.5,0.8214]
["bitfinex","ETHUSD",1739044545378,0.043,2638.2,2637.6,0.08568587]
["bitfinex","ETHUSD",1739044545573,3.0,2638.0,2637.6,0.08568587]
["bitfinex","ETHUSD",1739044545779,5.0,2637.9,2637.5,0.8214]
["bitfinex","ETHUSD",1739044546078,0.043,2638.2,2637.6,0.08568587]
["bitfinex","ETHUSD",1739044546326,3.0,2638.0,2637.5,0.8214]
["bitfinex","ETHUSD",1739044546513,0.043,2638.2,2637.5,0.8214]
["bitfinex","ETHUSD",1739044546988,0.77560265,2638.2,2637.7,0.8214]
["bitfinex","ETHUSD",1739044547196,0.95128549,2638.3,2637.7,0.8214]
["bitfinex","ETHUSD",1739044547406,0.95128549,2638.3,2637.9,0.8214]
["bitfinex","ETHUSD",1739044547796,0.95128549,2638.3,2638.0,0.08528322]
["bitfinex","ETHUSD",1739044554042,0.95128549,2638.3,2638.1,0.8214]
["bitfinex","ETHUSD",1739044554325,0.95128549,2638.3,2638.2,0.0852549]
["bitfinex","ETHUSD",1739044554528,0.281,2639.1,2638.2,0.0852549]
["bitfinex","ETHUSD",1739044554529,0.18877797,2638.8,2638.3,0.8214]
["bitfinex","ETHUSD",1739044554718,1.72912019,2639.0,2638.3,0.8214]
["bitfinex","ETHUSD",1739044554946,1.72912019,2639.0,2638.4,0.08505365]
["bitfinex","ETHUSD",1739044555143,1.72912019,2639.0,2638.3,0.8214]
["bitfinex","ETHUSD",1739044555458,1.72912019,2639.0,2638.5,0.08495304]
["bitfinex","ETHUSD",1739044555660,1.72912019,2639.0,2638.4,0.08505365]
["bitfinex","ETHUSD",1739044555970,1.72912019,2639.0,2638.3,0.8214]
["bitfinex","ETHUSD",1739044556112,1.92061351,2639.0,2638.5,0.08495304]
["bitfinex","ETHUSD",1739044556317,1.92061351,2639.0,2638.3,0.8214]
["bitfinex","ETHUSD",1739044556714,1.92061351,2639.0,2638.4,0.08505365]
["bitfinex","ETHUSD",1739044556913,1.92061351,2639.0,2638.3,0.8214]
["bitfinex","ETHUSD",1739044556914,3.0,2638.8,2638.3,0.8214]
["bitfinex","ETHUSD",1739044557144,0.043,2638.9,2638.3,0.8214]
["bitfinex","ETHUSD",1739044557341,5.0,2638.8,2638.3,0.8214]
["bitfinex","ETHUSD",1739044557616,0.043,2638.9,2638.3,0.8214]
["bitfinex","ETHUSD",1739044560561,0.95128549,2638.8,2638.3,0.8214]
["bitfinex","ETHUSD",1739044561149,0.95128549,2638.8,2638.4,0.08505365]
["bitfinex","ETHUSD",1739044561653,0.95128549,2638.8,2638.3,0.8214]
["bitfinex","ETHUSD",1739044562022,0.95128549,2638.8,2638.4,0.08505365]
["bitfinex","ETHUSD",1739044562357,0.95128549,2638.8,2638.3,0.8214]
["bitfinex","ETHUSD",1739044565073,8.0,2638.7,2638.3,0.8214]
["bitfinex","ETHUSD",1739044565259,3.0,2638.5,2638.3,0.8214]
["bitfinex","ETHUSD",1739044565426,2.11748,2638.4,2638.3,0.8214]
["bitfinex","ETHUSD",1739044565772,3.06876549,2638.4,2638.3,0.8214]
["bitfinex","ETHUSD",1739044567898,0.95128549,2638.4,2638.3,0.8214]
["bitfinex","ETHUSD",1739044573105,3.0,2638.3,2637.4,0.7562]
["bitfinex","ETHUSD",1739044573304,0.95128549,2638.3,2637.6,0.7562]
["bitfinex","ETHUSD",1739044573743,0.95128549,2638.3,2637.7,0.08561399]
["bitfinex","ETHUSD",1739044578533,0.74153635,2638.2,2637.7,0.08561399]
["bitfinex","ETHUSD",1739044582863,0.95128549,2638.3,2637.7,0.08561399]
["bitfinex","ETHUSD",1739044584668,1.69229049,2638.3,2637.7,0.08561399]
["bitfinex","ETHUSD",1739044586194,0.043,2638.0,2636.6,0.7899]
["bitfinex","ETHUSD",1739044586372,0.043,2637.8,2636.6,0.7899]
["bitfinex","ETHUSD",1739044586957,0.043,2637.7,2636.8,0.7899]
["bitfinex","ETHUSD",1739044587159,0.95128549,2637.7,2636.8,0.7899]
["bitfinex","ETHUSD",1739044587431,0.043,2637.6,2636.8,0.7899]
["bitfinex","ETHUSD",1739044589152,0.043,2637.6,2636.9,0.0871743]
["bitfinex","ETHUSD",1739044589555,0.043,2637.6,2636.8,0.7899]
["bitfinex","ETHUSD",1739044589938,0.043,2637.6,2636.9,0.0871743]
["bitfinex","ETHUSD",1739044590139,0.76753411,2637.4,2636.9,0.0871743]
["bitfinex","ETHUSD",1739044590336,0.95128549,2637.3,2636.8,0.7899]
["bitfinex","ETHUSD",1739044590662,0.95128549,2637.3,2636.9,0.0871743]
["bitfinex","ETHUSD",1739044590863,0.95128549,2637.3,2636.8,0.7899]
["bitfinex","ETHUSD",1739044591230,0.95128549,2637.3,2636.9,0.0871743]
["bitfinex","ETHUSD",1739044591667,0.95128549,2637.3,2636.8,0.7899]
["bitfinex","ETHUSD",1739044592134,0.95128549,2637.3,2636.9,0.0871743]
["bitfinex","ETHUSD",1739044592337,0.95128549,2637.3,2636.8,0.7899]
["bitfinex","ETHUSD",1739044592558,0.043,2637.2,2635.8,5.86]
["bitfinex","ETHUSD",1739044592759,0.99428549,2637.2,2636.5,0.7899]
["bitfinex","ETHUSD",1739044593171,0.99428549,2637.2,2636.6,0.08748134]
["bitfinex","ETHUSD",1739044595470,0.99428549,2637.2,2636.5,0.7899]
["bitfinex","ETHUSD",1739044595871,0.95128549,2637.2,2635.4,8.77]
["bitfinex","ETHUSD",1739044596071,0.043,2636.8,2636.6,0.08758235]
["bitfinex","ETHUSD",1739044596301,3.0,2636.6,2636.3,0.7899]
["bitfinex","ETHUSD",1739044596507,0.99428549,2636.8,2635.6,0.7899]
["bitfinex","ETHUSD",1739044596687,0.95128549,2636.7,2635.6,0.7899]
["bitfinex","ETHUSD",1739044596891,0.95128549,2636.7,2635.7,0.08855679]
["bitfinex","ETHUSD",1739044597093,0.95128549,2636.7,2635.8,0.7899]
["bitfinex","ETHUSD",1739044597606,0.95128549,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1739044597759,0.23197399,2637.4,2636.5,0.7899]
["bitfinex","ETHUSD",1739044597966,0.95128549,2637.3,2636.6,0.08847208]
["bitfinex","ETHUSD",1739044598461,1.72846374,2637.3,2636.6,0.08847208]
["bitfinex","ETHUSD",1739044605977,1.92309827,2637.3,2636.6,0.08847208]
["bitfinex","ETHUSD",1739044608139,0.95128549,2637.3,2636.7,0.7664]
["bitfinex","ETHUSD",1739044608426,0.95128549,2637.3,2636.6,0.12639707]
["bitfinex","ETHUSD",1739044608427,0.95128549,2637.3,2636.9,0.7664]
["bitfinex","ETHUSD",1739044608599,0.95128549,2637.3,2637.0,0.03791807]
["bitfinex","ETHUSD",1739044608804,0.95128549,2637.3,2637.0,0.08776121]
["bitfinex","ETHUSD",1739044609129,0.95128549,2637.3,2637.0,0.12567928]
["bitfinex","ETHUSD",1739044609330,0.95128549,2637.3,2637.1,0.7664]
["bitfinex","ETHUSD",1739044609706,0.95128549,2637.3,2637.2,0.08755978]
["bitfinex","ETHUSD",1739044610292,0.95128549,2637.8,2637.2,0.08755978]
["bitfinex","ETHUSD",1739044610630,0.281,2638.1,2637.3,0.7664]
["bitfinex","ETHUSD",1739044610828,1.23228549,2638.1,2637.5,0.7664]
["bitfinex","ETHUSD",1739044611190,1.23228549,2638.1,2637.6,0.08698385]
["bitfinex","ETHUSD",1739044619720,3.0,2637.9,2637.6,0.08698385]
["bitfinex","ETHUSD",1739044619915,5.95128549,2637.8,2637.6,0.08698385]
["bitfinex","ETHUSD",1739044620121,0.95128549,2637.8,2637.5,0.7664]
["bitfinex","ETHUSD",1739044620516,0.95128549,2637.8,2637.6,0.08316248]
["bitfinex","ETHUSD",1739044620718,5.5112,2637.7,2637.6,0.08316248]
["bitfinex","ETHUSD",1739044620919,2.5112,2637.7,2637.5,0.7664]
["bitfinex","ETHUSD",1739044621148,0.95128549,2637.8,2637.5,0.7664]
["bitfinex","ETHUSD",1739044621349,3.541,2637.7,2636.8,0.8236]
["bitfinex","ETHUSD",1739044621557,0.95128549,2637.8,2636.8,0.8236]
["bitfinex","ETHUSD",1739044622872,0.043,2637.7,2636.8,0.8236]
["bitfinex","ETHUSD",1739044624847,0.77038396,2637.5,2636.8,0.8236]
["bitfinex","ETHUSD",1739044625158,1.72166945,2637.5,2636.8,0.8236]
["bitfinex","ETHUSD",1739044627122,0.043,2637.4,2636.8,0.8236]
["bitfinex","ETHUSD",1739044629149,0.77425524,2637.2,2636.8,0.8236]
["bitfinex","ETHUSD",1739044629322,0.95128549,2637.1,2636.8,0.8236]
["bitfinex","ETHUSD",1739044629919,0.95128549,2637.1,2635.9,0.7901]
["bitfinex","ETHUSD",1739044630139,0.043,2637.0,2635.9,0.7901]
["bitfinex","ETHUSD",1739044630367,0.043,2637.0,2636.1,0.7901]
["bitfinex","ETHUSD",1739044630766,0.043,2637.0,2636.0,0.5439148]
["bitfinex","ETHUSD",1739044630767,0.043,2637.0,2636.2,0.87546613]
["bitfinex","ETHUSD",1739044632195,0.95128549,2636.9,2636.2,0.87546613]
["bitfinex","ETHUSD",1739044632547,0.95128549,2636.9,2636.2,0.7901]
["bitfinex","ETHUSD",1739044632747,8.043,2636.8,2635.3,0.7901]
["bitfinex","ETHUSD",1739044632986,0.95128549,2636.7,2635.5,0.7901]
["bitfinex","ETHUSD",1739044633343,0.95128549,2636.7,2635.6,0.87355431]
["bitfinex","ETHUSD",1739044634697,0.95128549,2636.7,2635.9,0.7901]
["bitfinex","ETHUSD",1739044634877,0.043,2637.3,2635.9,4.58382]
["bitfinex","ETHUSD",1739044635080,0.281,2637.2,2636.1,0.7901]
["bitfinex","ETHUSD",1739044635599,0.281,2637.2,2636.3,0.7901]
["bitfinex","ETHUSD",1739044635962,0.281,2637.2,2636.4,0.08276794]
["bitfinex","ETHUSD",1739044636369,0.76347992,2637.0,2636.4,0.08276794]
["bitfinex","ETHUSD",1739044638393,0.043,2636.9,2636.3,0.7901]
["bitfinex","ETHUSD",1739044638751,0.043,2636.9,2636.4,0.08268152]
["bitfinex","ETHUSD",1739044639156,0.043,2636.9,2636.3,0.7901]
["bitfinex","ETHUSD",1739044640803,0.95128549,2636.8,2636.3,0.7901]
["bitfinex","ETHUSD",1739044642878,0.74673795,2636.7,2636.3,0.7901]
["bitfinex","ETHUSD",1739044643079,0.95128549,2636.6,2636.3,0.7901]
["bitfinex","ETHUSD",1739044647822,0.95128549,2636.6,2635.6,0.7781]
["bitfinex","ETHUSD",1739044647985,0.95128549,2636.6,2635.8,0.7781]
["bitfinex","ETHUSD",1739044648324,0.95128549,2636.6,2635.9,0.08341114]
["bitfinex","ETHUSD",1739044648475,0.95128549,2636.6,2635.9,0.7781]
["bitfinex","ETHUSD",1739044648676,0.95128549,2636.6,2636.0,0.08331033]
["bitfinex","ETHUSD",1739044649013,0.95128549,2636.6,2636.1,0.7781]
["bitfinex","ETHUSD",1739044649517,0.95128549,2636.6,2636.2,0.08310875]
["bitfinex","ETHUSD",1739044650122,0.95128549,2636.6,2636.1,0.7781]
["bitfinex","ETHUSD",1739044650478,0.95128549,2636.6,2636.2,0.08310875]
["bitfinex","ETHUSD",1739044651715,0.95128549,2636.6,2636.1,0.7781]
["bitfinex","ETHUSD",1739044652078,0.95128549,2636.6,2636.2,0.08310875]
["bitfinex","ETHUSD",1739044652639,0.95128549,2636.6,2636.1,0.7781]
["bitfinex","ETHUSD",1739044653212,0.95128549,2636.6,2636.2,0.08310875]
["bitfinex","ETHUSD",1739044653537,0.95128549,2636.6,2636.1,0.7781]
["bitfinex","ETHUSD",1739044654140,0.95128549,2636.6,2636.2,0.08310875]
["bitfinex","ETHUSD",1739044654538,0.95128549,2636.6,2636.1,0.7781]
["bitfinex","ETHUSD",1739044655009,0.95128549,2636.6,2636.2,0.08310875]
["bitfinex","ETHUSD",1739044656812,3.0,2636.4,2635.9,0.7781]
["bitfinex","ETHUSD",1739044657010,0.99428549,2636.6,2635.9,0.7781]
["bitfinex","ETHUSD",1739044659848,0.99428549,2636.6,2636.0,0.08380018]
["bitfinex","ETHUSD",1739044660455,0.76743417,2636.4,2636.0,0.08380018]
["bitfinex","ETHUSD",1739044661435,0.95128549,2636.3,2636.0,0.08380018]
["bitfinex","ETHUSD",1739044666386,0.95128549,2636.3,2636.1,0.8319]
["bitfinex","ETHUSD",1739044666662,0.95128549,2636.3,2636.2,0.08356978]
["bitfinex","ETHUSD",1739044668267,0.95128549,2637.1,2636.3,0.7654]
["bitfinex","ETHUSD",1739044668447,0.95128549,2637.3,2636.5,0.7654]
["bitfinex","ETHUSD",1739044668652,0.95128549,2637.3,2636.6,0.03792194]
["bitfinex","ETHUSD",1739044668856,0.95128549,2637.3,2636.7,0.7654]
["bitfinex","ETHUSD",1739044669234,0.95128549,2637.3,2636.7,0.84815857]
["bitfinex","ETHUSD",1739044669944,0.95128549,2637.3,2636.9,0.7654]
["bitfinex","ETHUSD",1739044670265,0.95128549,2637.3,2637.0,0.08220669]
["bitfinex","ETHUSD",1739044670719,0.95128549,2637.3,2637.1,0.7654]
["bitfinex","ETHUSD",1739044670924,1.23228549,2638.0,2637.1,0.84742917]
["bitfinex","ETHUSD",1739044671163,0.95128549,2638.0,2637.1,0.84742917]
["bitfinex","ETHUSD",1739044671350,0.95128549,2638.0,2637.1,0.88534372]
["bitfinex","ETHUSD",1739044672641,0.74696423,2637.9,2637.1,0.88534372]
["bitfinex","ETHUSD",1739044673778,0.74696423,2637.9,2637.1,0.84742917]
["bitfinex","ETHUSD",1739044675773,0.78996423,2637.9,2637.1,0.84742917]
["bitfinex","ETHUSD",1739044676428,0.043,2637.9,2637.1,0.84742917]
["bitfinex","ETHUSD",1739044676856,0.043,2637.9,2637.1,0.7654]
["bitfinex","ETHUSD",1739044677041,0.043,2637.9,2637.2,0.08178449]
["bitfinex","ETHUSD",1739044677254,0.043,2637.9,2637.1,0.7654]
["bitfinex","ETHUSD",1739044677458,0.043,2637.9,2637.3,0.08168378]
["bitfinex","ETHUSD",1739044677624,0.043,2637.9,2637.1,0.7654]
["bitfinex","ETHUSD",1739044678156,0.043,2637.9,2637.2,0.08178449]
["bitfinex","ETHUSD",1739044678565,0.74040614,2637.4,2637.1,0.7654]
["bitfinex","ETHUSD",1739044678937,3.32457,2637.3,2637.1,0.7654]
["bitfinex","ETHUSD",1739044679134,3.0,2637.2,2637.1,0.7654]
["bitfinex","ETHUSD",1739044679367,0.74040614,2637.4,2637.1,0.7654]
["bitfinex","ETHUSD",1739044679566,3.0,2637.2,2637.1,0.7654]
["bitfinex","ETHUSD",1739044679768,0.74040614,2637.4,2637.1,0.7654]
["bitfinex","ETHUSD",1739044679939,3.0,2637.2,2637.1,0.7654]
["bitfinex","ETHUSD",1739044680270,0.74040614,2637.4,2637.1,0.7654]
["bitfinex","ETHUSD",1739044680568,4.98639,2637.3,2637.1,0.7654]
["bitfinex","ETHUSD",1739044680871,3.0,2637.2,2637.1,0.7654]
["bitfinex","ETHUSD",1739044681170,0.74040614,2637.4,2637.1,0.7654]
["bitfinex","ETHUSD",1739044681372,3.0,2637.2,2637.1,0.7654]
["bitfinex","ETHUSD",1739044681880,0.74040614,2637.4,2637.1,0.84700671]
["bitfinex","ETHUSD",1739044682172,0.74040614,2637.4,2637.1,0.80206215]
["bitfinex","ETHUSD",1739044682473,0.95128549,2637.6,2637.1,0.80206215]
["bitfinex","ETHUSD",1739044683980,3.75413819,2637.4,2637.1,0.80206215]
["bitfinex","ETHUSD",1739044684272,0.75413819,2637.4,2637.1,0.72045544]
["bitfinex","ETHUSD",1739044684476,0.75413819,2637.4,2637.2,0.08146281]
["bitfinex","ETHUSD",1739044684792,2.32054,2637.3,2637.2,0.08146281]
["bitfinex","ETHUSD",1739044685077,0.75413819,2637.4,2637.1,0.72045544]
["bitfinex","ETHUSD",1739044685379,0.95128549,2637.6,2637.2,0.08146281]
["bitfinex","ETHUSD",1739044685537,0.76165527,2637.5,2637.2,0.08146281]
["bitfinex","ETHUSD",1739044685733,0.76165527,2637.5,2637.1,0.72045544]
["bitfinex","ETHUSD",1739044685734,0.95128549,2637.6,2637.1,0.72045544]
["bitfinex","ETHUSD",1739044685970,0.95128549,2637.6,2637.4,0.8276]
["bitfinex","ETHUSD",1739044686281,0.95128549,2637.6,2637.5,0.08120871]
["bitfinex","ETHUSD",1739044686550,0.95128549,2637.6,2637.5,0.94672232]
["bitfinex","ETHUSD",1739044686703,0.95128549,2637.6,2637.5,0.90880871]
["bitfinex","ETHUSD",1739044689509,3.95128549,2637.6,2637.3,0.8276]
["bitfinex","ETHUSD",1739044690361,0.95128549,2637.6,2637.3,0.8276]
["bitfinex","ETHUSD",1739044690562,1.71458051,2637.6,2637.3,0.8276]
["bitfinex","ETHUSD",1739044690810,0.06025343,2637.6,2637.3,0.8276]
["bitfinex","ETHUSD",1739044691210,0.06025343,2637.6,2637.4,0.08115104]
["bitfinex","ETHUSD",1739044691515,2.06869,2637.5,2637.4,0.08115104]
["bitfinex","ETHUSD",1739044691809,2.06869,2637.5,2637.0,0.8276]
["bitfinex","ETHUSD",1739044692001,0.06025343,2637.6,2637.0,0.8276]
["bitfinex","ETHUSD",1739044692177,0.06025343,2637.6,2637.1,0.08140518]
["bitfinex","ETHUSD",1739044694106,0.06025343,2637.6,2637.2,0.8276]
["bitfinex","ETHUSD",1739044694311,0.06025343,2637.6,2637.2,0.90896686]
["bitfinex","ETHUSD",1739044696426,5.0,2637.5,2637.2,0.90896686]
["bitfinex","ETHUSD",1739044696725,3.0,2637.4,2637.2,0.08136686]
["bitfinex","ETHUSD",1739044696923,6.59747,2637.3,2637.0,0.8276]
["bitfinex","ETHUSD",1739044697222,0.06025343,2637.6,2637.0,0.8276]
["bitfinex","ETHUSD",1739044697623,0.06025343,2637.6,2637.1,0.08144357]
["bitfinex","ETHUSD",1739044700525,0.06025343,2637.6,2637.2,0.7904]
["bitfinex","ETHUSD",1739044700694,0.06025343,2637.6,2637.2,0.87180525]
["bitfinex","ETHUSD",1739044700898,5.0,2637.5,2637.2,0.87180525]
["bitfinex","ETHUSD",1739044701099,3.0,2637.4,2637.2,0.87180525]
["bitfinex","ETHUSD",1739044701429,0.06025343,2637.6,2637.2,0.87180525]
["bitfinex","ETHUSD",1739044701580,3.00393,2637.4,2637.2,0.87180525]
["bitfinex","ETHUSD",1739044701784,3.0,2637.4,2637.2,0.87180525]
["bitfinex","ETHUSD",1739044702020,0.06025343,2637.6,2637.2,0.87180525]
["bitfinex","ETHUSD",1739044702215,3.0,2637.4,2637.2,0.87180525]
["bitfinex","ETHUSD",1739044702417,0.06025343,2637.6,2637.2,0.7904]
["bitfinex","ETHUSD",1739044702619,3.0,2637.4,2637.2,0.7904]
["bitfinex","ETHUSD",1739044702818,0.06025343,2637.6,2637.3,0.08130455]
["bitfinex","ETHUSD",1739044703018,0.06025343,2637.6,2637.2,0.7904]
["bitfinex","ETHUSD",1739044703204,5.38,2637.5,2637.4,0.08120385]
["bitfinex","ETHUSD",1739044703408,13.38,2637.5,2637.3,0.08130455]
["bitfinex","ETHUSD",1739044703611,0.27,2661.0,2636.5,3.79289]
["bitfinex","ETHUSD",1739044703612,4.5467,2639.0,2637.4,3.7915]
["bitfinex","ETHUSD",1739044703940,0.19275965,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1739044704094,2.0,2639.8,2638.1,0.7541]
["bitfinex","ETHUSD",1739044704095,0.28,2639.3,2638.1,0.7541]
["bitfinex","ETHUSD",1739044704426,0.28,2639.6,2638.5,3.78996]
["bitfinex","ETHUSD",1739044704633,0.28,2639.9,2638.9,4.54345]
["bitfinex","ETHUSD",1739044704797,0.7711,2640.1,2639.1,4.54326]
["bitfinex","ETHUSD",1739044705000,0.18961537,2640.4,2639.5,3.78848]
["bitfinex","ETHUSD",1739044705226,0.28,2640.8,2639.7,0.7541]
["bitfinex","ETHUSD",1739044705429,0.74791475,2640.7,2639.8,3.82593667]
["bitfinex","ETHUSD",1739044705591,0.28,2641.3,2639.9,0.7541]
["bitfinex","ETHUSD",1739044705797,0.74472567,2641.1,2640.3,3.78739]
["bitfinex","ETHUSD",1739044706019,0.74472567,2641.1,2640.5,0.7541]
["bitfinex","ETHUSD",1739044706351,0.74472567,2641.1,2640.6,0.07682052]
["bitfinex","ETHUSD",1739044706692,0.7711,2642.1,2640.7,3.78686]
["bitfinex","ETHUSD",1739044706898,0.7711,2642.1,2640.8,0.03786118]
["bitfinex","ETHUSD",1739044706899,0.28,2642.0,2640.8,0.03786118]
["bitfinex","ETHUSD",1739044707208,0.75900059,2642.0,2641.0,0.7541]
["bitfinex","ETHUSD",1739044707411,0.75900059,2642.0,2641.0,4.54053]
["bitfinex","ETHUSD",1739044707609,0.75900059,2642.0,2641.1,0.07446845]
["bitfinex","ETHUSD",1739044708845,3.55,2641.8,2641.1,0.07446845]
["bitfinex","ETHUSD",1739044709141,0.75900059,2642.0,2640.9,3.78655]
["bitfinex","ETHUSD",1739044709440,3.28,2642.0,2641.2,0.0683179]
["bitfinex","ETHUSD",1739044709596,3.28,2642.0,2641.0,0.7541]
["bitfinex","ETHUSD",1739044709597,3.28,2642.0,2641.0,0.82261872]
["bitfinex","ETHUSD",1739044709801,3.28,2642.0,2641.0,0.7541]
["bitfinex","ETHUSD",1739044709998,3.28,2642.0,2641.1,3.78629]
["bitfinex","ETHUSD",1739044710230,3.0,2642.0,2641.1,3.78629]
["bitfinex","ETHUSD",1739044710420,5.29078449,2642.1,2641.2,0.06832267]
["bitfinex","ETHUSD",1739044711349,3.0,2642.0,2641.2,0.06832267]
["bitfinex","ETHUSD",1739044712445,0.28,2642.6,2641.5,3.78559]
["bitfinex","ETHUSD",1739044712628,0.28,2642.6,2641.6,0.79194689]
["bitfinex","ETHUSD",1739044712944,0.28,2642.6,2641.6,0.85986801]
["bitfinex","ETHUSD",1739044713117,0.28,2642.6,2641.6,1.32441381]
["bitfinex","ETHUSD",1739044713315,0.28,2642.6,2641.6,1.28656692]
["bitfinex","ETHUSD",1739044713631,0.28,2642.6,2641.6,0.7541]
["bitfinex","ETHUSD",1739044713998,0.28,2642.6,2641.8,3.78527]
["bitfinex","ETHUSD",1739044714203,4.5517,2643.4,2642.1,3.78485]
["bitfinex","ETHUSD",1739044714751,0.74172867,2643.1,2642.2,0.06691329]
["bitfinex","ETHUSD",1739044715101,0.74172867,2643.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739044715418,0.74172867,2643.1,2642.3,0.06681297]
["bitfinex","ETHUSD",1739044715630,0.74172867,2643.1,2642.1,3.85187363]
["bitfinex","ETHUSD",1739044715831,0.74172867,2643.1,2642.4,0.06637396]
["bitfinex","ETHUSD",1739044716033,0.74172867,2643.1,2642.1,3.78486]
["bitfinex","ETHUSD",1739044716231,3.0,2643.3,2642.6,0.7541]
["bitfinex","ETHUSD",1739044716399,0.005,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1739044716605,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739044716828,0.005,2643.4,2643.2,0.7541]
["bitfinex","ETHUSD",1739044717013,0.005,2643.4,2643.3,0.06542376]
["bitfinex","ETHUSD",1739044717405,0.005,2643.4,2643.2,0.7541]
["bitfinex","ETHUSD",1739044717606,0.005,2643.4,2643.3,0.0653427]
["bitfinex","ETHUSD",1739044717808,8.005,2643.4,2643.3,0.0653427]
["bitfinex","ETHUSD",1739044718010,3.0,2643.3,2642.9,0.7541]
["bitfinex","ETHUSD",1739044718232,0.005,2643.4,2642.9,0.7541]
["bitfinex","ETHUSD",1739044718412,0.005,2643.4,2643.0,0.06544324]
["bitfinex","ETHUSD",1739044718611,3.0,2643.2,2643.0,0.06544324]
["bitfinex","ETHUSD",1739044718822,4.08146,2643.1,2643.0,0.06544324]
["bitfinex","ETHUSD",1739044719115,3.0,2643.0,2642.5,0.7746]
["bitfinex","ETHUSD",1739044724274,3.0,2643.0,2642.6,3.84908304]
["bitfinex","ETHUSD",1739044724427,3.0,2643.0,2642.6,0.06493304]
["bitfinex","ETHUSD",1739044726240,4.5467,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739044726577,4.5467,2643.3,2643.0,0.06459865]
["bitfinex","ETHUSD",1739044727029,4.5467,2643.3,2643.1,0.8284]
["bitfinex","ETHUSD",1739044727230,0.005,2643.4,2643.1,0.8284]
["bitfinex","ETHUSD",1739044727567,0.005,2643.4,2643.2,0.06439813]
["bitfinex","ETHUSD",1739044732986,6.1479,2643.3,2643.2,0.06439813]
["bitfinex","ETHUSD",1739044733189,3.0,2643.2,2642.7,0.8268]
["bitfinex","ETHUSD",1739044733393,0.805,2643.4,2642.4,0.8268]
["bitfinex","ETHUSD",1739044733556,4.5467,2643.3,2642.8,0.06450842]
["bitfinex","ETHUSD",1739044733759,4.5467,2643.3,2642.4,0.8268]
["bitfinex","ETHUSD",1739044733956,4.5467,2643.3,2642.9,0.06440814]
["bitfinex","ETHUSD",1739044734153,5.0,2643.2,2642.4,0.8268]
["bitfinex","ETHUSD",1739044734357,7.5467,2643.3,2643.0,0.06430787]
["bitfinex","ETHUSD",1739044734558,5.0,2643.2,2642.4,0.8268]
["bitfinex","ETHUSD",1739044734784,4.5467,2643.2,2642.4,0.8268]
["bitfinex","ETHUSD",1739044735869,3.0,2643.1,2642.4,0.8268]
["bitfinex","ETHUSD",1739044736494,3.0,2643.1,2642.4,1.287939]
["bitfinex","ETHUSD",1739044737659,3.0,2643.1,2642.4,0.8268]
["bitfinex","ETHUSD",1739044739276,3.0,2643.1,2642.5,0.06504766]
["bitfinex","ETHUSD",1739044746333,3.77477033,2642.9,2642.1,0.7928]
["bitfinex","ETHUSD",1739044746675,3.77477033,2642.9,2642.6,0.06524294]
["bitfinex","ETHUSD",1739044746841,3.0,2642.7,2642.1,0.7928]
["bitfinex","ETHUSD",1739044746993,3.7867,2642.8,2642.1,0.7928]
["bitfinex","ETHUSD",1739044747495,8.3334,2642.8,2642.1,0.7928]
["bitfinex","ETHUSD",1739044750752,0.76097375,2642.4,2642.1,0.7928]
["bitfinex","ETHUSD",1739044751049,0.76097375,2642.4,2641.2,3.78615]
["bitfinex","ETHUSD",1739044751255,0.76097375,2642.4,2641.3,1.550031]
["bitfinex","ETHUSD",1739044751454,0.76097375,2642.4,2641.3,0.85934744]
["bitfinex","ETHUSD",1739044753323,0.7867,2642.3,2641.3,0.85934744]
["bitfinex","ETHUSD",1739044753720,3.0,2642.2,2641.3,0.85934744]
["bitfinex","ETHUSD",1739044754928,5.3334,2642.3,2641.3,0.85934744]
["bitfinex","ETHUSD",1739044754929,3.0,2642.0,2641.3,0.85934744]
["bitfinex","ETHUSD",1739044755458,3.0,2642.0,2641.3,0.7928]
["bitfinex","ETHUSD",1739044755957,3.0,2641.8,2641.3,0.7928]
["bitfinex","ETHUSD",1739044756158,5.0,2641.7,2640.4,0.7928]
["bitfinex","ETHUSD",1739044756358,4.5467,2641.7,2640.4,0.7928]
["bitfinex","ETHUSD",1739044756561,4.5467,2641.7,2641.4,0.06479562]
["bitfinex","ETHUSD",1739044756752,3.0,2641.5,2641.1,0.7928]
["bitfinex","ETHUSD",1739044757149,5.0,2641.4,2641.1,0.7928]
["bitfinex","ETHUSD",1739044757723,3.0,2641.3,2640.3,0.7928]
["bitfinex","ETHUSD",1739044757966,3.0,2641.6,2640.3,0.7928]
["bitfinex","ETHUSD",1739044758465,3.0,2641.6,2640.4,0.85978103]
["bitfinex","ETHUSD",1739044762374,0.7428216,2641.3,2640.4,0.85978103]
["bitfinex","ETHUSD",1739044767747,0.7428216,2641.3,2640.4,0.7939]
["bitfinex","ETHUSD",1739044768182,0.7428216,2641.3,2640.5,0.06411826]
["bitfinex","ETHUSD",1739044768393,3.0,2641.1,2640.5,0.06411826]
["bitfinex","ETHUSD",1739044771262,3.18632059,2641.1,2640.5,0.06411826]
["bitfinex","ETHUSD",1739044771517,0.74490267,2640.8,2640.5,0.06411826]
["bitfinex","ETHUSD",1739044771795,3.18632059,2641.1,2640.5,0.06411826]
["bitfinex","ETHUSD",1739044771996,7.73302059,2641.1,2640.4,0.7939]
["bitfinex","ETHUSD",1739044773655,0.76401052,2640.9,2640.4,0.7939]
["bitfinex","ETHUSD",1739044781918,4.5467,2641.1,2640.6,0.7951]
["bitfinex","ETHUSD",1739044782085,0.18657039,2641.6,2640.6,0.7951]
["bitfinex","ETHUSD",1739044782416,3.0,2641.7,2640.8,0.7951]
["bitfinex","ETHUSD",1739044782617,4.5467,2641.8,2640.8,0.7951]
["bitfinex","ETHUSD",1739044782807,4.5467,2641.8,2641.0,0.7951]
["bitfinex","ETHUSD",1739044783003,3.0,2641.7,2641.0,0.7951]
["bitfinex","ETHUSD",1739044783201,0.77661066,2641.6,2641.1,0.06365894]
["bitfinex","ETHUSD",1739044783507,3.0,2641.4,2641.0,0.7951]
["bitfinex","ETHUSD",1739044783695,0.77661066,2641.6,2641.0,0.7951]
["bitfinex","ETHUSD",1739044784806,0.77661066,2641.6,2641.1,0.06350613]
["bitfinex","ETHUSD",1739044786315,0.77661066,2641.6,2641.2,0.8033]
["bitfinex","ETHUSD",1739044786821,0.77661066,2641.6,2641.3,0.06330532]
["bitfinex","ETHUSD",1739044787023,0.77661066,2641.6,2641.2,0.8033]
["bitfinex","ETHUSD",1739044787397,0.77661066,2641.6,2641.3,0.06330532]
["bitfinex","ETHUSD",1739044787594,3.0,2641.4,2641.3,0.06330532]
["bitfinex","ETHUSD",1739044787807,3.43209,2641.4,2641.2,0.8033]
["bitfinex","ETHUSD",1739044788013,0.77661066,2641.6,2641.2,0.8033]
["bitfinex","ETHUSD",1739044788417,3.0,2641.4,2641.2,0.8033]
["bitfinex","ETHUSD",1739044788617,7.13093,2641.3,2641.2,0.8033]
["bitfinex","ETHUSD",1739044788931,7.13093,2641.3,2640.4,0.7512]
["bitfinex","ETHUSD",1739044789135,3.0,2641.3,2640.6,0.7512]
["bitfinex","ETHUSD",1739044789490,3.0,2641.3,2640.7,0.10165266]
["bitfinex","ETHUSD",1739044789734,3.0,2641.3,2640.8,0.7512]
["bitfinex","ETHUSD",1739044790101,3.0,2641.3,2640.9,0.0635876]
["bitfinex","ETHUSD",1739044790437,3.0,2641.3,2641.0,0.7512]
["bitfinex","ETHUSD",1739044790783,3.0,2641.3,2641.1,0.06341063]
["bitfinex","ETHUSD",1739044793030,3.0,2641.3,2641.0,0.7512]
["bitfinex","ETHUSD",1739044793417,3.0,2641.3,2641.1,0.06341063]
["bitfinex","ETHUSD",1739044793735,3.0,2641.3,2641.0,0.7512]
["bitfinex","ETHUSD",1739044794408,3.0,2641.3,2641.1,0.06341063]
["bitfinex","ETHUSD",1739044794933,3.0,2641.3,2641.2,0.06331023]
["bitfinex","ETHUSD",1739044795234,3.0,2641.3,2641.0,0.7512]
["bitfinex","ETHUSD",1739044795732,3.0,2641.3,2641.1,0.0631671]
["bitfinex","ETHUSD",1739044802139,3.0,2641.2,2641.1,0.0631671]
["bitfinex","ETHUSD",1739044802663,0.28,2642.4,2641.3,0.828]
["bitfinex","ETHUSD",1739044802889,0.28,2642.4,2641.4,3.82370382]
["bitfinex","ETHUSD",1739044803055,0.28,2642.4,2641.6,0.828]
["bitfinex","ETHUSD",1739044803236,0.46736979,2642.4,2641.6,0.828]
["bitfinex","ETHUSD",1739044803546,0.18736979,2642.4,2641.6,0.828]
["bitfinex","ETHUSD",1739044803746,0.7844,2642.5,2641.6,0.828]
["bitfinex","ETHUSD",1739044804475,0.9733345,2642.5,2641.6,0.828]
["bitfinex","ETHUSD",1739044804636,0.1889345,2642.5,2641.6,0.828]
["bitfinex","ETHUSD",1739044804841,0.8084,2643.1,2641.7,0.82155209]
["bitfinex","ETHUSD",1739044805047,0.8084,2643.1,2641.9,0.7837]
["bitfinex","ETHUSD",1739044805250,0.28,2643.0,2642.0,0.7837]
["bitfinex","ETHUSD",1739044805481,0.28,2643.0,2642.1,0.03784459]
["bitfinex","ETHUSD",1739044805634,0.28,2643.0,2642.1,0.7837]
["bitfinex","ETHUSD",1739044805973,0.93752381,2643.2,2642.3,0.7837]
["bitfinex","ETHUSD",1739044806138,0.74986641,2643.2,2642.5,0.7837]
["bitfinex","ETHUSD",1739044807273,5.8084,2643.1,2641.6,3.78552]
["bitfinex","ETHUSD",1739044807438,0.8084,2643.1,2641.7,0.7837]
["bitfinex","ETHUSD",1739044807639,0.8084,2643.1,2641.8,0.7837]
["bitfinex","ETHUSD",1739044807961,0.8084,2643.1,2642.0,0.7837]
["bitfinex","ETHUSD",1739044808331,3.77366448,2642.9,2642.0,0.7837]
["bitfinex","ETHUSD",1739044808557,0.55,2642.8,2642.0,0.7837]
["bitfinex","ETHUSD",1739044808967,3.0,2642.9,2642.0,0.7837]
["bitfinex","ETHUSD",1739044809157,0.28,2642.8,2642.0,0.7837]
["bitfinex","ETHUSD",1739044809747,4.73963735,2643.0,2642.1,0.03784629]
["bitfinex","ETHUSD",1739044809748,4.5467,2643.0,2642.1,0.03784629]
["bitfinex","ETHUSD",1739044810071,4.5467,2643.0,2642.2,0.7837]
["bitfinex","ETHUSD",1739044810272,3.0,2642.9,2642.2,0.7837]
["bitfinex","ETHUSD",1739044810476,3.0,2642.7,2642.2,0.7837]
["bitfinex","ETHUSD",1739044810777,3.8084,2642.9,2642.2,0.7837]
["bitfinex","ETHUSD",1739044811274,3.0,2642.9,2642.2,0.7837]
["bitfinex","ETHUSD",1739044811989,4.5467,2643.0,2642.3,0.03784454]
["bitfinex","ETHUSD",1739044812154,4.5467,2643.0,2642.4,0.7837]
["bitfinex","ETHUSD",1739044812354,3.0,2643.2,2642.5,0.03784127]
["bitfinex","ETHUSD",1739044812574,3.0,2643.2,2642.4,0.7837]
["bitfinex","ETHUSD",1739044813280,4.5467,2643.3,2642.4,0.7837]
["bitfinex","ETHUSD",1739044814279,3.0,2643.2,2642.4,0.7837]
["bitfinex","ETHUSD",1739044814799,3.0,2643.2,2642.6,0.7837]
["bitfinex","ETHUSD",1739044814983,3.0,2643.2,2642.7,0.82153528]
["bitfinex","ETHUSD",1739044815183,3.0,2643.2,2642.7,0.7837]
["bitfinex","ETHUSD",1739044816168,3.0,2643.2,2641.2,5.31]
["bitfinex","ETHUSD",1739044816169,3.0,2643.0,2641.2,5.31]
["bitfinex","ETHUSD",1739044816426,0.55,2643.3,2641.4,3.78577]
["bitfinex","ETHUSD",1739044816725,0.55,2643.3,2641.3,3.78588]
["bitfinex","ETHUSD",1739044816903,2.0,2643.2,2641.3,3.78588]
["bitfinex","ETHUSD",1739044817106,0.8084,2643.0,2641.3,3.78588]
["bitfinex","ETHUSD",1739044817403,0.8084,2643.0,2641.4,0.44047555]
["bitfinex","ETHUSD",1739044818202,3.55,2643.1,2641.5,0.03784637]
["bitfinex","ETHUSD",1739044818407,3.55,2643.1,2641.5,0.09930917]
["bitfinex","ETHUSD",1739044818613,3.55,2643.1,2641.6,3.78557]
["bitfinex","ETHUSD",1739044818817,3.55,2643.1,2641.7,0.03784505]
["bitfinex","ETHUSD",1739044819011,0.74927625,2642.9,2641.7,0.09915957]
["bitfinex","ETHUSD",1739044819219,0.74927625,2642.9,2641.8,0.7752]
["bitfinex","ETHUSD",1739044819520,0.74927625,2642.9,2641.9,0.03784505]
["bitfinex","ETHUSD",1739044819699,0.74927625,2642.9,2642.0,0.7752]
["bitfinex","ETHUSD",1739044819906,0.74927625,2642.9,2642.0,0.83621346]
["bitfinex","ETHUSD",1739044820672,0.8068,2642.8,2642.0,0.83621346]
["bitfinex","ETHUSD",1739044821921,0.74927625,2642.9,2642.0,0.06101346]
["bitfinex","ETHUSD",1739044821922,0.8068,2642.5,2642.0,0.06101346]
["bitfinex","ETHUSD",1739044822126,5.0,2642.4,2641.7,0.7752]
["bitfinex","ETHUSD",1739044822323,3.0,2642.3,2641.7,0.7752]
["bitfinex","ETHUSD",1739044822817,7.5467,2642.3,2641.4,0.7752]
["bitfinex","ETHUSD",1739044823017,0.8068,2642.2,2641.4,0.7752]
["bitfinex","ETHUSD",1739044823328,4.5467,2642.3,2641.4,0.7752]
["bitfinex","ETHUSD",1739044823528,4.5467,2642.3,2641.5,0.06177766]
["bitfinex","ETHUSD",1739044823733,4.5467,2642.3,2641.4,0.7752]
["bitfinex","ETHUSD",1739044824042,4.5467,2642.3,2641.5,0.06177766]
["bitfinex","ETHUSD",1739044824458,4.5467,2642.3,2641.6,0.7513]
["bitfinex","ETHUSD",1739044824655,4.5467,2642.3,2641.6,0.81297728]
["bitfinex","ETHUSD",1739044825962,3.0,2642.2,2641.6,0.81297728]
["bitfinex","ETHUSD",1739044826173,3.0,2642.2,2641.8,0.7513]
["bitfinex","ETHUSD",1739044826768,3.0,2642.2,2641.9,0.06135711]
["bitfinex","ETHUSD",1739044827178,3.0,2642.2,2641.8,0.7513]
["bitfinex","ETHUSD",1739044827382,3.0,2642.2,2642.0,0.06118997]
["bitfinex","ETHUSD",1739044827674,3.0,2642.2,2641.8,0.7513]
["bitfinex","ETHUSD",1739044827871,2.89237292,2642.3,2642.1,0.06108963]
["bitfinex","ETHUSD",1739044828076,2.89237292,2642.7,2642.2,0.7513]
["bitfinex","ETHUSD",1739044828281,3.0,2642.6,2642.2,0.7513]
["bitfinex","ETHUSD",1739044828481,3.0,2642.6,2642.3,0.06096528]
["bitfinex","ETHUSD",1739044828782,3.0,2642.6,2642.2,0.7513]
["bitfinex","ETHUSD",1739044829283,3.0,2642.6,2642.3,0.06094143]
["bitfinex","ETHUSD",1739044829704,3.0,2642.6,2642.2,0.7513]
["bitfinex","ETHUSD",1739044830078,3.0,2642.6,2642.3,0.06086511]
["bitfinex","ETHUSD",1739044830477,3.0,2642.6,2642.2,0.7513]
["bitfinex","ETHUSD",1739044830692,3.0,2642.6,2642.4,0.0607648]
["bitfinex","ETHUSD",1739044831017,3.0,2642.6,2642.2,0.7513]
["bitfinex","ETHUSD",1739044831018,3.0,2642.6,2642.5,0.06064541]
["bitfinex","ETHUSD",1739044831198,3.0,2642.6,2642.2,0.7513]
["bitfinex","ETHUSD",1739044831371,3.0,2642.6,2642.5,0.05847964]
["bitfinex","ETHUSD",1739044831570,5.1464,2642.6,2642.2,0.7513]
["bitfinex","ETHUSD",1739044831871,2.59318,2642.5,2641.5,0.7513]
["bitfinex","ETHUSD",1739044832071,3.7584,2642.6,2641.5,0.7513]
["bitfinex","ETHUSD",1739044832281,3.0,2642.6,2641.7,0.7513]
["bitfinex","ETHUSD",1739044832493,3.75287804,2642.6,2641.9,0.7513]
["bitfinex","ETHUSD",1739044833083,3.75287804,2642.6,2642.0,0.05878418]
["bitfinex","ETHUSD",1739044837623,3.75287804,2642.6,2641.9,0.7513]
["bitfinex","ETHUSD",1739044839586,3.0,2642.6,2641.9,0.7513]
["bitfinex","ETHUSD",1739044840216,0.77259105,2642.2,2642.0,0.05878418]
["bitfinex","ETHUSD",1739044840617,3.0,2642.6,2642.0,0.05878418]
["bitfinex","ETHUSD",1739044841237,3.08136261,2642.7,2642.1,0.8112]
["bitfinex","ETHUSD",1739044841238,2.89237292,2642.7,2642.1,0.8112]
["bitfinex","ETHUSD",1739044841602,3.0,2642.6,2642.2,0.05858351]
["bitfinex","ETHUSD",1739044841804,0.18719983,2643.0,2642.2,0.09642714]
["bitfinex","ETHUSD",1739044842108,2.89237292,2643.3,2642.3,0.8112]
["bitfinex","ETHUSD",1739044842309,2.89237292,2643.3,2642.4,0.05846855]
["bitfinex","ETHUSD",1739044842611,2.89237292,2643.3,2642.4,0.86966855]
["bitfinex","ETHUSD",1739044842815,3.08736798,2643.3,2642.6,0.8112]
["bitfinex","ETHUSD",1739044843015,3.0,2643.2,2642.7,0.84903611]
["bitfinex","ETHUSD",1739044843232,3.0,2643.2,2642.7,0.86936764]
["bitfinex","ETHUSD",1739044843430,0.759,2643.8,2642.8,0.03783611]
["bitfinex","ETHUSD",1739044843630,0.759,2643.8,2642.9,0.8112]
["bitfinex","ETHUSD",1739044843938,0.74327242,2643.6,2642.9,0.86916708]
["bitfinex","ETHUSD",1739044845242,6.8155,2644.1,2643.1,0.7594]
["bitfinex","ETHUSD",1739044845441,7.0955,2644.1,2643.2,0.03782956]
["bitfinex","ETHUSD",1739044845601,0.73948331,2643.8,2643.2,0.05766629]
["bitfinex","ETHUSD",1739044845806,0.8135,2644.4,2643.3,0.7594]
["bitfinex","ETHUSD",1739044846003,0.39073745,2644.8,2643.3,0.7594]
["bitfinex","ETHUSD",1739044846347,1.20423745,2644.8,2643.3,5.04039809]
["bitfinex","ETHUSD",1739044846523,1.20423745,2644.8,2643.3,5.09796413]
["bitfinex","ETHUSD",1739044846850,1.20423745,2644.8,2643.4,0.7594]
["bitfinex","ETHUSD",1739044847146,0.18582757,2644.7,2643.6,0.7594]
["bitfinex","ETHUSD",1739044847312,0.39073745,2644.8,2643.8,0.7594]
["bitfinex","ETHUSD",1739044847515,0.39073745,2644.8,2644.0,0.7594]
["bitfinex","ETHUSD",1739044847713,0.8135,2645.1,2644.1,0.05614573]
["bitfinex","ETHUSD",1739044848110,0.76159754,2644.9,2644.1,0.05614573]
["bitfinex","ETHUSD",1739044850008,7.3340711,2644.2,2644.1,0.05614573]
["bitfinex","ETHUSD",1739044850211,5.1654311,2644.2,2644.1,0.05614573]
["bitfinex","ETHUSD",1739044850431,3.1465611,2644.2,2644.1,0.05614573]
["bitfinex","ETHUSD",1739044850749,3.0,2644.1,2643.7,0.7594]
["bitfinex","ETHUSD",1739044850933,0.1465611,2644.2,2642.8,3.78383]
["bitfinex","ETHUSD",1739044851247,3.1465611,2644.2,2642.9,0.81660581]
["bitfinex","ETHUSD",1739044851545,0.8135,2644.1,2642.9,0.81660581]
["bitfinex","ETHUSD",1739044851749,0.55,2644.0,2642.9,0.81660581]
["bitfinex","ETHUSD",1739044851991,0.8135,2643.7,2642.9,0.7594]
["bitfinex","ETHUSD",1739044853958,0.55,2643.6,2642.0,0.7594]
["bitfinex","ETHUSD",1739044854157,3.0,2643.5,2642.1,0.85251673]
["bitfinex","ETHUSD",1739044854462,3.0,2643.5,2642.2,4.54404]
["bitfinex","ETHUSD",1739044854764,3.0,2643.5,2642.4,0.7594]
["bitfinex","ETHUSD",1739044855052,3.0,2643.5,2642.5,0.85211]
["bitfinex","ETHUSD",1739044855460,3.0,2643.5,2642.6,0.7594]
["bitfinex","ETHUSD",1739044855659,0.7622033,2643.8,2642.8,0.7594]
["bitfinex","ETHUSD",1739044855952,0.7622033,2643.8,2642.4,0.55]
["bitfinex","ETHUSD",1739044855953,0.9600611,2644.2,2642.9,0.85170371]
["bitfinex","ETHUSD",1739044856152,0.1465611,2644.2,2643.1,0.7594]
["bitfinex","ETHUSD",1739044856338,0.1465611,2644.2,2643.3,0.7594]
["bitfinex","ETHUSD",1739044856537,0.1465611,2644.2,2643.5,0.7594]
["bitfinex","ETHUSD",1739044856737,0.1465611,2644.2,2643.6,0.09159619]
["bitfinex","ETHUSD",1739044857430,0.1465611,2644.2,2643.6,0.0537747]
["bitfinex","ETHUSD",1739044858018,0.1465611,2644.2,2643.6,0.09159673]
["bitfinex","ETHUSD",1739044858253,0.1465611,2644.2,2643.7,0.79721965]
["bitfinex","ETHUSD",1739044858611,0.1465611,2644.2,2643.8,0.83587427]
["bitfinex","ETHUSD",1739044858866,0.1465611,2644.2,2643.9,0.82011449]
["bitfinex","ETHUSD",1739044859161,0.1465611,2644.2,2644.0,0.05337388]
["bitfinex","ETHUSD",1739044859588,0.1465611,2644.2,2644.0,0.09118855]
["bitfinex","ETHUSD",1739044859941,0.1465611,2644.2,2644.0,0.05337388]
["bitfinex","ETHUSD",1739044860140,0.1465611,2644.2,2644.0,0.09118851]
["bitfinex","ETHUSD",1739044860344,0.1465611,2644.2,2644.0,0.05337388]
["bitfinex","ETHUSD",1739044861094,3.26156,2644.1,2644.0,0.05337388]
["bitfinex","ETHUSD",1739044861293,2.17758,2644.1,2644.0,0.05337388]
["bitfinex","ETHUSD",1739044861492,2.17758,2644.1,2643.6,0.7823]
["bitfinex","ETHUSD",1739044861792,0.1465611,2644.2,2643.6,0.7823]
["bitfinex","ETHUSD",1739044861975,0.1465611,2644.2,2643.7,0.05366498]
["bitfinex","ETHUSD",1739044862583,3.77487211,2644.0,2643.7,0.05366498]
["bitfinex","ETHUSD",1739044862749,3.0,2643.8,2643.7,0.05366498]
["bitfinex","ETHUSD",1739044862948,8.0,2643.8,2643.1,0.7823]
["bitfinex","ETHUSD",1739044863199,0.279,2643.9,2643.1,0.7823]
["bitfinex","ETHUSD",1739044864098,0.7867,2644.1,2643.1,0.7823]
["bitfinex","ETHUSD",1739044864261,0.279,2644.0,2643.1,0.7823]
["bitfinex","ETHUSD",1739044864451,0.279,2644.0,2643.2,0.05248797]
["bitfinex","ETHUSD",1739044864648,1.80581532,2644.1,2643.2,0.05248797]
["bitfinex","ETHUSD",1739044864881,1.80581532,2644.1,2643.1,0.7823]
["bitfinex","ETHUSD",1739044864882,0.55,2644.0,2643.1,0.7823]
["bitfinex","ETHUSD",1739044865068,0.55,2644.0,2643.3,0.05243523]
["bitfinex","ETHUSD",1739044865267,0.55,2644.0,2643.1,0.7823]
["bitfinex","ETHUSD",1739044865465,0.8196,2643.8,2642.4,0.8203]
["bitfinex","ETHUSD",1739044865852,0.8196,2643.8,2642.5,0.05323742]
["bitfinex","ETHUSD",1739044866259,0.55,2643.7,2642.5,0.05323742]
["bitfinex","ETHUSD",1739044866763,0.8196,2643.8,2642.6,0.8203]
["bitfinex","ETHUSD",1739044866964,0.8196,2643.8,2642.7,0.05316035]
["bitfinex","ETHUSD",1739044867206,3.76199923,2643.9,2642.8,0.8203]
["bitfinex","ETHUSD",1739044867735,3.76199923,2643.9,2642.9,0.09078556]
["bitfinex","ETHUSD",1739044867939,3.76199923,2643.9,2643.0,0.8203]
["bitfinex","ETHUSD",1739044868359,3.76199923,2643.9,2643.1,0.05269273]
["bitfinex","ETHUSD",1739044868641,0.55,2643.8,2643.0,0.8203]
["bitfinex","ETHUSD",1739044868798,0.8196,2643.7,2643.0,0.8203]
["bitfinex","ETHUSD",1739044868999,0.8196,2643.7,2642.3,0.8203]
["bitfinex","ETHUSD",1739044869200,3.0,2643.6,2642.3,0.8203]
["bitfinex","ETHUSD",1739044869430,3.0,2643.6,2642.4,0.09123101]
["bitfinex","ETHUSD",1739044869795,3.0,2643.6,2642.5,0.8203]
["bitfinex","ETHUSD",1739044870333,0.55,2643.3,2642.6,0.05319412]
["bitfinex","ETHUSD",1739044870534,0.55,2643.3,2642.5,0.8203]
["bitfinex","ETHUSD",1739044870535,3.0,2643.1,2642.5,0.8203]
["bitfinex","ETHUSD",1739044870747,3.0,2642.9,2642.5,0.8203]
["bitfinex","ETHUSD",1739044870913,0.281,2643.2,2642.5,0.8203]
["bitfinex","ETHUSD",1739044871112,0.8196,2643.4,2642.5,0.8203]
["bitfinex","ETHUSD",1739044871366,0.281,2643.4,2642.5,0.8203]
["bitfinex","ETHUSD",1739044871657,0.281,2643.4,2642.6,0.053503]
["bitfinex","ETHUSD",1739044872212,0.281,2643.4,2642.5,0.8203]
["bitfinex","ETHUSD",1739044872696,0.8196,2643.3,2642.6,0.05340794]
["bitfinex","ETHUSD",1739044872945,3.0,2643.1,2642.5,0.8203]
["bitfinex","ETHUSD",1739044873238,0.8196,2643.3,2642.5,0.8203]
["bitfinex","ETHUSD",1739044873399,1.1006,2643.3,2642.5,0.8203]
["bitfinex","ETHUSD",1739044873601,0.281,2643.3,2642.6,0.05340794]
["bitfinex","ETHUSD",1739044873801,0.281,2643.3,2642.5,0.8203]
["bitfinex","ETHUSD",1739044874041,0.281,2643.3,2642.7,0.05330765]
["bitfinex","ETHUSD",1739044874243,0.281,2643.3,2642.6,0.09124544]
["bitfinex","ETHUSD",1739044874544,0.281,2643.3,2642.8,0.05381542]
["bitfinex","ETHUSD",1739044874700,3.0,2643.5,2642.7,0.8203]
["bitfinex","ETHUSD",1739044875043,3.0,2643.5,2642.8,0.05381066]
["bitfinex","ETHUSD",1739044875241,3.0,2643.5,2642.9,0.8203]
["bitfinex","ETHUSD",1739044875423,4.28687803,2643.8,2642.9,0.8203]
["bitfinex","ETHUSD",1739044875600,0.74305257,2643.6,2642.9,0.8203]
["bitfinex","ETHUSD",1739044875944,3.8196,2643.4,2642.6,0.8203]
["bitfinex","ETHUSD",1739044876123,0.8196,2643.4,2642.6,0.8203]
["bitfinex","ETHUSD",1739044877739,0.8196,2643.4,2642.7,0.05382066]
["bitfinex","ETHUSD",1739044877949,0.8196,2643.4,2642.6,0.8203]
["bitfinex","ETHUSD",1739044878101,1.586969,2643.4,2642.6,0.8203]
["bitfinex","ETHUSD",1739044878497,0.55,2643.6,2642.6,0.8203]
["bitfinex","ETHUSD",1739044878699,0.55,2643.6,2642.7,0.05382066]
["bitfinex","ETHUSD",1739044878927,0.55,2643.6,2642.6,0.8203]
["bitfinex","ETHUSD",1739044879344,0.55,2643.6,2642.7,0.05382066]
["bitfinex","ETHUSD",1739044879546,0.7388862,2643.2,2642.6,0.8203]
["bitfinex","ETHUSD",1739044880204,0.7388862,2643.2,2641.5,0.8174]
["bitfinex","ETHUSD",1739044880205,5.0,2643.1,2641.5,0.8174]
["bitfinex","ETHUSD",1739044880547,2.89237292,2643.4,2642.3,3.78448]
["bitfinex","ETHUSD",1739044880844,2.89237292,2643.4,2642.1,3.78475]
["bitfinex","ETHUSD",1739044880845,0.75536597,2643.6,2642.5,0.8174]
["bitfinex","ETHUSD",1739044881044,0.75536597,2643.6,2642.6,0.85523758]
["bitfinex","ETHUSD",1739044881216,0.75536597,2643.6,2642.6,0.90932487]
["bitfinex","ETHUSD",1739044881552,0.75536597,2643.6,2642.6,0.87148729]
["bitfinex","ETHUSD",1739044881850,1.16088166,2644.0,2642.7,0.85523587]
["bitfinex","ETHUSD",1739044882020,1.04488166,2644.0,2642.9,0.8174]
["bitfinex","ETHUSD",1739044882199,1.04488166,2644.0,2643.1,0.8174]
["bitfinex","ETHUSD",1739044882603,1.04488166,2644.0,2643.2,0.05336207]
["bitfinex","ETHUSD",1739044883156,5.116,2643.9,2643.2,0.05336207]
["bitfinex","ETHUSD",1739044883454,8.0,2643.8,2642.0,0.8028]
["bitfinex","ETHUSD",1739044883630,2.0,2643.8,2642.0,0.8028]
["bitfinex","ETHUSD",1739044883951,2.0,2643.8,2642.2,0.8028]
["bitfinex","ETHUSD",1739044884146,2.55,2643.8,2642.4,0.8028]
["bitfinex","ETHUSD",1739044884446,3.0,2643.7,2642.6,0.8028]
["bitfinex","ETHUSD",1739044884815,0.116,2643.6,2642.7,0.05363061]
["bitfinex","ETHUSD",1739044885145,0.74021319,2643.3,2642.7,0.05363061]
["bitfinex","ETHUSD",1739044885301,3.0,2643.1,2641.5,0.8028]
["bitfinex","ETHUSD",1739044885499,0.116,2643.2,2641.5,0.8028]
["bitfinex","ETHUSD",1739044885750,0.116,2643.2,2641.7,0.8028]
["bitfinex","ETHUSD",1739044885751,3.116,2643.2,2641.7,0.8028]
["bitfinex","ETHUSD",1739044886115,3.116,2643.2,2641.9,0.8028]
["bitfinex","ETHUSD",1739044886752,0.75854805,2642.9,2641.9,0.8028]
["bitfinex","ETHUSD",1739044886898,0.75854805,2642.9,2642.0,0.05242672]
["bitfinex","ETHUSD",1739044887103,0.75854805,2642.9,2641.9,0.8028]
["bitfinex","ETHUSD",1739044887342,0.75854805,2642.9,2642.1,0.05249753]
["bitfinex","ETHUSD",1739044887552,0.75854805,2642.9,2642.0,0.05259786]
["bitfinex","ETHUSD",1739044887849,0.75854805,2642.9,2641.9,0.8028]
["bitfinex","ETHUSD",1739044889606,5.116,2642.8,2641.9,0.8028]
["bitfinex","ETHUSD",1739044889807,3.0,2642.6,2641.9,0.8028]
["bitfinex","ETHUSD",1739044890019,0.116,2642.8,2641.9,0.8028]
["bitfinex","ETHUSD",1739044890444,3.0,2642.6,2641.9,0.8028]
["bitfinex","ETHUSD",1739044890749,3.0,2642.4,2641.9,0.8028]
["bitfinex","ETHUSD",1739044890909,3.0,2642.2,2641.9,0.8028]
["bitfinex","ETHUSD",1739044891249,5.0,2642.1,2641.9,0.8028]
["bitfinex","ETHUSD",1739044891749,3.0,2642.0,2640.9,0.8028]
["bitfinex","ETHUSD",1739044892047,0.77120393,2642.3,2641.2,0.8028]
["bitfinex","ETHUSD",1739044892247,2.0,2642.9,2641.2,0.8028]
["bitfinex","ETHUSD",1739044892404,0.284,2642.6,2641.3,0.05404671]
["bitfinex","ETHUSD",1739044892606,3.284,2642.6,2641.4,0.8028]
["bitfinex","ETHUSD",1739044892804,3.284,2642.6,2641.4,0.85674632]
["bitfinex","ETHUSD",1739044893038,0.74506014,2642.5,2641.4,0.85674632]
["bitfinex","ETHUSD",1739044893955,0.74506014,2642.5,2641.4,0.89459655]
["bitfinex","ETHUSD",1739044894247,0.74506014,2642.5,2641.4,0.85674632]
["bitfinex","ETHUSD",1739044896338,2.89237292,2642.4,2641.4,0.85674632]
["bitfinex","ETHUSD",1739044898758,3.0,2642.1,2641.4,0.8028]
["bitfinex","ETHUSD",1739044898958,3.0,2641.9,2641.4,0.8028]
["bitfinex","ETHUSD",1739044899651,3.74967222,2641.9,2641.4,0.8028]
["bitfinex","ETHUSD",1739044900586,3.0,2641.7,2641.4,0.8028]
["bitfinex","ETHUSD",1739044900770,3.0,2641.9,2641.4,0.8028]
["bitfinex","ETHUSD",1739044901170,3.0,2641.9,2640.9,3.78656]
["bitfinex","ETHUSD",1739044901171,3.0,2641.9,2641.5,0.05445469]
["bitfinex","ETHUSD",1739044901361,3.0,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044901561,3.0,2641.9,2641.7,0.05425394]
["bitfinex","ETHUSD",1739044901775,3.0,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044901776,5.33424,2641.8,2641.6,0.7916]
["bitfinex","ETHUSD",1739044901964,3.0,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044902153,2.70332,2641.8,2641.6,0.7916]
["bitfinex","ETHUSD",1739044902356,3.0,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044903894,3.0,2641.9,2641.7,0.05415404]
["bitfinex","ETHUSD",1739044904079,3.0,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044905112,3.0,2641.9,2641.7,0.05413977]
["bitfinex","ETHUSD",1739044905476,3.0,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044906685,3.0,2641.9,2641.7,0.05413977]
["bitfinex","ETHUSD",1739044907212,3.0,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044907583,3.0,2641.9,2641.7,0.05408744]
["bitfinex","ETHUSD",1739044907815,3.0,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044907978,0.74857391,2642.1,2641.6,0.7916]
["bitfinex","ETHUSD",1739044908177,0.74857391,2642.1,2641.7,0.05405415]
["bitfinex","ETHUSD",1739044908405,0.74857391,2642.1,2641.6,0.7916]
["bitfinex","ETHUSD",1739044908712,3.0,2641.9,2641.7,0.05405415]
["bitfinex","ETHUSD",1739044908873,3.78974,2641.8,2641.7,0.05405415]
["bitfinex","ETHUSD",1739044909073,0.74857391,2642.1,2641.6,0.7916]
["bitfinex","ETHUSD",1739044909819,3.0,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044909990,3.0,2641.7,2641.6,0.7916]
["bitfinex","ETHUSD",1739044910314,0.74857391,2642.1,2641.6,0.7916]
["bitfinex","ETHUSD",1739044910516,8.0,2642.0,2641.6,0.7916]
["bitfinex","ETHUSD",1739044910717,2.17938,2641.9,2641.6,0.7916]
["bitfinex","ETHUSD",1739044911315,2.17938,2641.9,2640.7,0.7766]
["bitfinex","ETHUSD",1739044911316,3.0,2641.9,2640.7,0.7766]
["bitfinex","ETHUSD",1739044911615,5.89237292,2641.9,2640.8,0.05498152]
["bitfinex","ETHUSD",1739044911784,0.116,2641.8,2640.9,0.7766]
["bitfinex","ETHUSD",1739044912197,0.73927247,2641.7,2640.9,0.7766]
["bitfinex","ETHUSD",1739044913941,0.116,2641.8,2640.9,0.7766]
["bitfinex","ETHUSD",1739044914152,0.74306244,2641.3,2640.9,0.7766]
["bitfinex","ETHUSD",1739044916374,3.0,2641.1,2640.9,0.7766]
["bitfinex","ETHUSD",1739044916547,0.74306244,2641.3,2640.9,0.7766]
["bitfinex","ETHUSD",1739044917972,3.0,2641.1,2640.9,0.7766]
["bitfinex","ETHUSD",1739044918175,7.04012,2641.0,2640.9,0.7766]
["bitfinex","ETHUSD",1739044918378,5.07152,2641.0,2640.9,0.7766]
["bitfinex","ETHUSD",1739044918577,3.0,2641.0,2640.9,0.7766]
["bitfinex","ETHUSD",1739044918778,5.33244,2641.0,2640.9,0.7766]
["bitfinex","ETHUSD",1739044920760,5.33244,2641.0,2639.6,3.78831]
["bitfinex","ETHUSD",1739044920761,2.33244,2641.0,2639.9,0.7543]
["bitfinex","ETHUSD",1739044921094,3.0,2641.1,2640.0,0.8107894]
["bitfinex","ETHUSD",1739044921753,3.19060062,2641.1,2640.0,0.8107894]
["bitfinex","ETHUSD",1739044922183,3.00837292,2641.0,2640.0,0.8107894]
["bitfinex","ETHUSD",1739044922380,3.0,2640.9,2640.0,0.7543]
["bitfinex","ETHUSD",1739044922587,3.0,2640.7,2640.0,0.7543]
["bitfinex","ETHUSD",1739044922765,3.0,2640.5,2640.0,0.7543]
["bitfinex","ETHUSD",1739044922967,3.0,2640.9,2640.0,0.7543]
["bitfinex","ETHUSD",1739044923173,0.77391129,2640.5,2640.0,0.7543]
["bitfinex","ETHUSD",1739044923485,3.0,2640.9,2640.0,0.7543]
["bitfinex","ETHUSD",1739044924298,0.74608476,2640.6,2640.0,0.7543]
["bitfinex","ETHUSD",1739044925265,3.281,2640.9,2640.0,0.7543]
["bitfinex","ETHUSD",1739044925466,3.281,2640.9,2639.7,0.83427191]
["bitfinex","ETHUSD",1739044925777,0.77269814,2640.8,2640.2,0.7964]
["bitfinex","ETHUSD",1739044926401,8.0,2640.7,2640.2,0.7964]
["bitfinex","ETHUSD",1739044926701,8.0,2640.6,2640.2,0.7964]
["bitfinex","ETHUSD",1739044926858,3.0,2640.4,2640.2,0.7964]
["bitfinex","ETHUSD",1739044927055,5.8868,2640.3,2640.2,0.7964]
["bitfinex","ETHUSD",1739044927350,6.23648,2640.3,2640.2,0.7964]
["bitfinex","ETHUSD",1739044927473,5.19978,2640.3,2640.2,0.7964]
["bitfinex","ETHUSD",1739044929118,3.0,2640.2,2639.3,0.7964]
["bitfinex","ETHUSD",1739044929411,3.0,2640.7,2639.5,0.7964]
["bitfinex","ETHUSD",1739044929574,3.0,2640.7,2639.6,0.05720693]
["bitfinex","ETHUSD",1739044930097,0.116,2640.6,2639.6,0.05720693]
["bitfinex","ETHUSD",1739044930299,0.75539254,2640.1,2639.6,0.05720693]
["bitfinex","ETHUSD",1739044930504,3.0,2639.9,2639.6,0.05720693]
["bitfinex","ETHUSD",1739044930805,3.0,2639.9,2639.5,0.7964]
["bitfinex","ETHUSD",1739044930806,3.93398,2639.8,2639.5,0.7964]
["bitfinex","ETHUSD",1739044930966,0.75539254,2640.1,2639.5,0.7964]
["bitfinex","ETHUSD",1739044931404,0.87139254,2640.1,2639.5,0.7964]
["bitfinex","ETHUSD",1739044932102,0.75539254,2640.1,2639.5,0.7964]
["bitfinex","ETHUSD",1739044932913,5.0,2640.0,2639.5,0.7964]
["bitfinex","ETHUSD",1739044933084,3.0,2639.9,2639.5,0.7964]
["bitfinex","ETHUSD",1739044933286,3.0,2639.7,2638.7,0.7964]
["bitfinex","ETHUSD",1739044933482,5.89237292,2639.7,2638.7,0.7964]
["bitfinex","ETHUSD",1739044933694,5.89237292,2639.7,2638.6,0.825]
["bitfinex","ETHUSD",1739044933695,5.89237292,2639.7,2638.9,0.7964]
["bitfinex","ETHUSD",1739044934012,3.0,2639.5,2638.9,0.7964]
["bitfinex","ETHUSD",1739044934212,3.0,2639.3,2638.9,0.7964]
["bitfinex","ETHUSD",1739044934387,4.76853,2639.2,2638.9,0.7964]
["bitfinex","ETHUSD",1739044934587,3.0,2639.1,2638.9,0.7964]
["bitfinex","ETHUSD",1739044934789,4.90226,2639.0,2638.9,0.7964]
["bitfinex","ETHUSD",1739044935315,7.90226,2639.0,2638.9,0.7964]
["bitfinex","ETHUSD",1739044936033,3.0,2638.9,2638.7,0.7964]
["bitfinex","ETHUSD",1739044936330,0.86122758,2639.3,2638.7,0.7964]
["bitfinex","ETHUSD",1739044936644,3.0,2639.1,2638.7,0.7964]
["bitfinex","ETHUSD",1739044936937,5.0,2639.0,2638.7,0.7964]
["bitfinex","ETHUSD",1739044937118,0.74522758,2639.3,2638.7,0.7964]
["bitfinex","ETHUSD",1739044937319,3.0,2639.4,2638.7,0.7964]
["bitfinex","ETHUSD",1739044937695,3.0,2639.4,2638.8,0.05700172]
["bitfinex","ETHUSD",1739044938618,3.0,2639.4,2638.7,0.7964]
["bitfinex","ETHUSD",1739044938619,3.0,2639.2,2638.7,0.7964]
["bitfinex","ETHUSD",1739044938937,3.116,2639.4,2638.7,0.7964]
["bitfinex","ETHUSD",1739044939594,3.116,2639.4,2638.8,0.05700172]
["bitfinex","ETHUSD",1739044939794,3.116,2639.4,2638.7,0.7964]
["bitfinex","ETHUSD",1739044939995,3.116,2639.4,2638.8,0.05700172]
["bitfinex","ETHUSD",1739044940223,3.116,2639.4,2638.7,0.7964]
["bitfinex","ETHUSD",1739044940432,3.116,2639.4,2638.8,0.05700172]
["bitfinex","ETHUSD",1739044940608,3.116,2639.4,2638.7,0.7964]
["bitfinex","ETHUSD",1739044940809,6.00837292,2639.4,2638.7,0.7964]
["bitfinex","ETHUSD",1739044941936,5.89237292,2639.4,2638.7,0.7964]
["bitfinex","ETHUSD",1739044942449,5.89237292,2639.4,2638.8,0.05700172]
["bitfinex","ETHUSD",1739044942944,5.89237292,2639.4,2638.9,0.8121]
["bitfinex","ETHUSD",1739044943147,5.89237292,2639.4,2638.9,0.84999259]
["bitfinex","ETHUSD",1739044943448,2.89237292,2639.4,2639.1,0.8121]
["bitfinex","ETHUSD",1739044943804,2.89237292,2639.4,2639.2,0.05701397]
["bitfinex","ETHUSD",1739044944603,3.0,2639.3,2639.2,0.05701397]
["bitfinex","ETHUSD",1739044944806,3.0,2639.3,2639.1,0.8121]
["bitfinex","ETHUSD",1739044945005,3.0,2639.3,2639.2,0.05701397]
["bitfinex","ETHUSD",1739044945345,5.15544,2639.3,2639.2,0.05701397]
["bitfinex","ETHUSD",1739044945705,2.15544,2639.3,2638.8,0.8287]
["bitfinex","ETHUSD",1739044946002,3.0,2639.4,2638.8,0.8287]
["bitfinex","ETHUSD",1739044946203,0.116,2639.6,2638.8,0.8287]
["bitfinex","ETHUSD",1739044946204,3.0,2639.2,2638.8,0.8287]
["bitfinex","ETHUSD",1739044946415,3.116,2639.6,2638.8,0.8287]
["bitfinex","ETHUSD",1739044946948,3.0,2639.6,2638.8,0.8287]
["bitfinex","ETHUSD",1739044947101,3.0,2639.6,2638.7,0.8287]
["bitfinex","ETHUSD",1739044947306,3.75627477,2639.6,2638.9,0.05731567]
["bitfinex","ETHUSD",1739044947516,3.0,2639.4,2638.8,0.05741626]
["bitfinex","ETHUSD",1739044947717,3.87227477,2639.6,2638.7,0.8287]
["bitfinex","ETHUSD",1739044948017,3.87227477,2639.6,2638.8,0.05741626]
["bitfinex","ETHUSD",1739044948218,3.0,2639.4,2638.7,0.8287]
["bitfinex","ETHUSD",1739044948418,3.87227477,2639.6,2638.8,0.05741626]
["bitfinex","ETHUSD",1739044948618,3.75627477,2639.6,2638.7,0.8287]
["bitfinex","ETHUSD",1739044949048,3.75627477,2639.6,2638.9,0.8287]
["bitfinex","ETHUSD",1739044949550,3.75627477,2639.6,2639.0,0.0572151]
["bitfinex","ETHUSD",1739044949756,0.75627477,2639.6,2639.0,0.0572151]
["bitfinex","ETHUSD",1739044950374,0.75627477,2639.6,2638.9,0.8287]
["bitfinex","ETHUSD",1739044950686,0.75627477,2639.6,2639.0,0.0572151]
["bitfinex","ETHUSD",1739044951874,0.75627477,2639.6,2638.9,0.8287]
["bitfinex","ETHUSD",1739044952075,3.0,2639.4,2638.9,0.8287]
["bitfinex","ETHUSD",1739044952260,3.0,2639.2,2638.9,0.8287]
["bitfinex","ETHUSD",1739044952584,3.0,2639.0,2638.7,0.8287]
["bitfinex","ETHUSD",1739044952791,0.75627477,2639.6,2638.7,0.8287]
["bitfinex","ETHUSD",1739044953141,3.0,2639.4,2638.7,0.8287]
["bitfinex","ETHUSD",1739044953342,3.0,2639.2,2638.7,0.8287]
["bitfinex","ETHUSD",1739044953573,5.0,2639.1,2638.7,0.8287]
["bitfinex","ETHUSD",1739044953776,5.0,2639.6,2638.7,0.8287]
["bitfinex","ETHUSD",1739044954743,2.55,2639.5,2638.7,0.8287]
["bitfinex","ETHUSD",1739044954947,3.34567292,2639.4,2638.7,0.8287]
["bitfinex","ETHUSD",1739044955148,0.74428168,2639.0,2638.7,0.8287]
["bitfinex","ETHUSD",1739044955391,4.525,2638.9,2638.7,0.8287]
["bitfinex","ETHUSD",1739044955549,7.224,2638.8,2638.7,0.8287]
["bitfinex","ETHUSD",1739044955889,3.0,2638.8,2638.7,0.8287]
["bitfinex","ETHUSD",1739044956391,5.21127,2638.8,2638.7,0.8287]
["bitfinex","ETHUSD",1739044956753,3.0,2638.8,2638.7,0.8287]
["bitfinex","ETHUSD",1739044957165,2.89237292,2638.9,2638.7,0.88621685]
["bitfinex","ETHUSD",1739044958817,0.76142997,2639.6,2638.7,0.92411019]
["bitfinex","ETHUSD",1739044958965,0.116,2640.4,2638.7,0.92411019]
["bitfinex","ETHUSD",1739044959170,0.281,2640.3,2638.9,0.7675]
["bitfinex","ETHUSD",1739044959417,0.77228045,2640.0,2639.1,0.7675]
["bitfinex","ETHUSD",1739044959717,0.74435755,2640.1,2639.3,0.7675]
["bitfinex","ETHUSD",1739044959871,0.18955721,2640.5,2639.5,0.7675]
["bitfinex","ETHUSD",1739044960067,2.89237292,2640.9,2639.7,0.7675]
["bitfinex","ETHUSD",1739044960272,0.18936676,2641.0,2639.9,0.7675]
["bitfinex","ETHUSD",1739044960515,3.28937292,2641.3,2640.1,0.7675]
["bitfinex","ETHUSD",1739044960679,3.29037292,2641.3,2640.2,0.03787142]
["bitfinex","ETHUSD",1739044960877,3.0,2641.2,2640.3,0.7675]
["bitfinex","ETHUSD",1739044961114,0.76024855,2640.9,2640.3,0.7675]
["bitfinex","ETHUSD",1739044961980,0.76024855,2640.9,2639.2,0.7675]
["bitfinex","ETHUSD",1739044961981,3.0,2640.7,2639.2,0.7675]
["bitfinex","ETHUSD",1739044962313,5.89237292,2640.7,2639.4,0.7675]
["bitfinex","ETHUSD",1739044962666,5.89237292,2640.7,2639.6,0.7675]
["bitfinex","ETHUSD",1739044963125,5.89237292,2640.7,2639.8,0.7675]
["bitfinex","ETHUSD",1739044963623,0.76533205,2640.5,2639.8,0.7675]
["bitfinex","ETHUSD",1739044964917,3.0,2640.3,2639.8,0.7675]
["bitfinex","ETHUSD",1739044965115,3.0,2640.1,2638.9,0.7699]
["bitfinex","ETHUSD",1739044965411,0.116,2640.2,2639.0,0.80778593]
["bitfinex","ETHUSD",1739044965570,0.116,2640.2,2639.0,0.86168842]
["bitfinex","ETHUSD",1739044967012,0.281,2640.2,2639.0,0.86168842]
["bitfinex","ETHUSD",1739044967374,0.281,2640.2,2639.0,0.82380249]
["bitfinex","ETHUSD",1739044967597,0.281,2640.2,2639.2,0.7699]
["bitfinex","ETHUSD",1739044967904,0.281,2640.2,2639.3,0.05360081]
["bitfinex","ETHUSD",1739044968274,0.77102253,2640.0,2639.2,0.7699]
["bitfinex","ETHUSD",1739044968911,0.77102253,2640.0,2639.3,0.05360081]
["bitfinex","ETHUSD",1739044969207,2.21419059,2640.4,2639.4,0.7624]
["bitfinex","ETHUSD",1739044969372,2.21419059,2640.4,2639.5,0.05339973]
["bitfinex","ETHUSD",1739044969573,3.74605179,2640.2,2639.6,0.7624]
["bitfinex","ETHUSD",1739044972578,3.0,2640.0,2639.6,0.7624]
["bitfinex","ETHUSD",1739044972777,3.0,2639.8,2639.6,0.7624]
["bitfinex","ETHUSD",1739044972988,7.06944,2639.7,2639.6,0.7624]
["bitfinex","ETHUSD",1739044973221,6.49951,2639.7,2639.6,0.7624]
["bitfinex","ETHUSD",1739044973405,5.98026,2639.7,2639.6,0.7624]
["bitfinex","ETHUSD",1739044973786,3.0,2639.7,2639.6,0.7624]
["bitfinex","ETHUSD",1739044973985,8.0,2639.7,2639.6,0.7624]
["bitfinex","ETHUSD",1739044975098,3.0,2639.7,2639.6,0.7624]
["bitfinex","ETHUSD",1739044975598,2.89237292,2639.8,2639.6,0.7624]
["bitfinex","ETHUSD",1739044977236,2.89237292,2639.8,2639.7,0.05399751]
["bitfinex","ETHUSD",1739044977531,2.89237292,2639.8,2639.7,0.7624]
["bitfinex","ETHUSD",1739044977835,5.89237292,2639.8,2639.7,0.81630714]
["bitfinex","ETHUSD",1739044978138,5.89237292,2639.8,2639.7,0.7624]
["bitfinex","ETHUSD",1739044978942,9.64938292,2639.8,2639.7,0.7624]
["bitfinex","ETHUSD",1739044979096,9.64938292,2639.8,2639.5,0.7624]
["bitfinex","ETHUSD",1739044979304,6.25349,2639.7,2639.5,0.7624]
["bitfinex","ETHUSD",1739044979644,5.66746,2639.6,2639.5,0.7624]
["bitfinex","ETHUSD",1739044980339,5.41623,2639.6,2639.5,0.7624]
["bitfinex","ETHUSD",1739044980501,3.0,2639.6,2639.5,0.7624]
["bitfinex","ETHUSD",1739044981422,3.0,2639.6,2639.5,0.8166937]
["bitfinex","ETHUSD",1739044984512,2.89237292,2640.3,2639.5,0.8166937]
["bitfinex","ETHUSD",1739044984710,3.0,2640.2,2639.5,0.8166937]
["bitfinex","ETHUSD",1739044986561,2.89237292,2640.5,2639.6,0.8284]
["bitfinex","ETHUSD",1739044986726,0.46769877,2640.9,2639.5,3.8428137]
["bitfinex","ETHUSD",1739044986727,0.46769877,2640.9,2639.8,0.8284]
["bitfinex","ETHUSD",1739044987058,0.18669877,2640.9,2639.9,0.05359198]
["bitfinex","ETHUSD",1739044987229,0.281,2641.1,2640.0,0.8284]
["bitfinex","ETHUSD",1739044987425,3.0,2640.9,2640.1,0.05339099]
["bitfinex","ETHUSD",1739044987958,2.89237292,2641.0,2640.1,0.05339099]
["bitfinex","ETHUSD",1739044988343,3.0,2640.9,2640.1,0.05339099]
["bitfinex","ETHUSD",1739044988550,2.89237292,2640.9,2640.2,0.8284]
["bitfinex","ETHUSD",1739044988918,2.89237292,2640.9,2640.3,0.8662715]
["bitfinex","ETHUSD",1739044989117,2.89237292,2640.9,2640.3,0.91900031]
["bitfinex","ETHUSD",1739044989516,2.89237292,2640.9,2640.3,0.88112881]
["bitfinex","ETHUSD",1739044990065,3.0,2640.8,2640.3,0.88112881]
["bitfinex","ETHUSD",1739044991964,3.0,2640.6,2640.3,0.88112881]
["bitfinex","ETHUSD",1739044992260,3.0,2640.4,2640.1,0.8284]
["bitfinex","ETHUSD",1739044992419,3.0,2640.2,2640.1,0.8284]
["bitfinex","ETHUSD",1739044992620,6.5453,2640.2,2639.1,0.8284]
["bitfinex","ETHUSD",1739044992822,2.89237292,2640.4,2639.3,0.8284]
["bitfinex","ETHUSD",1739044993017,1.23804584,2640.4,2639.3,0.8284]
["bitfinex","ETHUSD",1739044993223,1.23804584,2640.4,2639.4,0.87949286]
["bitfinex","ETHUSD",1739044993956,0.28,2640.3,2639.4,0.87949286]
["bitfinex","ETHUSD",1739044994375,0.75557695,2639.9,2639.4,0.87949286]
["bitfinex","ETHUSD",1739044994652,3.0,2639.7,2639.4,0.8284]
["bitfinex","ETHUSD",1739044994858,3.0,2639.5,2638.4,0.8284]
["bitfinex","ETHUSD",1739044995041,0.75557695,2639.9,2638.5,0.05250602]
["bitfinex","ETHUSD",1739044995242,0.75557695,2639.9,2638.5,0.8284]
["bitfinex","ETHUSD",1739044995566,5.55,2639.8,2638.6,0.05240542]
["bitfinex","ETHUSD",1739044995856,5.55,2639.8,2638.5,0.8284]
["bitfinex","ETHUSD",1739044996435,0.75186087,2639.3,2638.5,0.8284]
["bitfinex","ETHUSD",1739044996831,0.75186087,2639.3,2638.6,0.05259068]
["bitfinex","ETHUSD",1739044997035,8.55,2639.2,2638.5,0.8284]
["bitfinex","ETHUSD",1739044997236,3.0,2639.0,2638.5,0.8284]
["bitfinex","ETHUSD",1739044997557,3.0,2638.8,2638.5,0.8284]
["bitfinex","ETHUSD",1739044997758,3.55,2639.2,2638.5,0.8284]
["bitfinex","ETHUSD",1739044998646,3.0,2639.0,2638.5,0.8284]
["bitfinex","ETHUSD",1739044998824,3.0,2638.8,2638.5,0.8284]
["bitfinex","ETHUSD",1739044999022,3.0,2638.6,2638.5,0.8284]
["bitfinex","ETHUSD",1739044999270,8.0,2638.6,2638.5,0.8284]
["bitfinex","ETHUSD",1739044999625,7.1036,2638.6,2638.5,0.8284]
["bitfinex","ETHUSD",1739044999990,3.18911402,2639.2,2638.5,0.8284]
["bitfinex","ETHUSD",1739045000347,3.18911402,2639.2,2638.6,0.05274748]
["bitfinex","ETHUSD",1739045000547,1.98990671,2639.3,2638.6,0.09064231]
["bitfinex","ETHUSD",1739045000755,1.23804584,2639.3,2638.7,0.7955]
["bitfinex","ETHUSD",1739045000932,1.23804584,2639.3,2638.7,0.84818015]
["bitfinex","ETHUSD",1739045001649,1.23804584,2639.3,2638.7,0.7955]
["bitfinex","ETHUSD",1739045002035,1.23804584,2639.3,2638.8,0.05257956]
["bitfinex","ETHUSD",1739045002257,3.0,2639.1,2638.7,0.7955]
["bitfinex","ETHUSD",1739045002430,1.23804584,2639.3,2638.7,0.7955]
["bitfinex","ETHUSD",1739045004726,0.55,2639.0,2637.7,0.8155]
["bitfinex","ETHUSD",1739045004926,1.23804584,2638.9,2637.7,0.8155]
["bitfinex","ETHUSD",1739045005125,1.23804584,2638.9,2637.8,0.05070256]
["bitfinex","ETHUSD",1739045005560,1.78804584,2638.8,2637.8,0.05070256]
["bitfinex","ETHUSD",1739045005772,0.77476786,2638.4,2637.7,0.8155]
["bitfinex","ETHUSD",1739045005938,2.0128137,2638.4,2637.7,0.8155]
["bitfinex","ETHUSD",1739045009417,3.0,2638.2,2637.7,0.8155]
["bitfinex","ETHUSD",1739045009693,3.0,2638.0,2637.7,0.8155]
["bitfinex","ETHUSD",1739045009894,5.0,2637.9,2637.7,0.8155]
["bitfinex","ETHUSD",1739045010054,3.0,2637.8,2637.7,0.8155]
["bitfinex","ETHUSD",1739045010255,8.0,2637.8,2637.7,0.8155]
["bitfinex","ETHUSD",1739045011566,1.23804584,2638.3,2637.7,0.8155]
["bitfinex","ETHUSD",1739045012527,3.0,2638.1,2637.2,0.7708]
["bitfinex","ETHUSD",1739045012668,0.55,2638.2,2637.2,0.7708]
["bitfinex","ETHUSD",1739045012861,0.55,2638.2,2637.3,0.05174242]
["bitfinex","ETHUSD",1739045013573,0.76488337,2638.0,2637.3,0.05174242]
["bitfinex","ETHUSD",1739045014194,2.00292921,2638.0,2637.3,0.05174242]
["bitfinex","ETHUSD",1739045014506,3.0,2637.8,2637.3,0.05174242]
["bitfinex","ETHUSD",1739045014678,3.0,2637.6,2637.2,0.7708]
["bitfinex","ETHUSD",1739045014885,2.00292921,2638.0,2637.3,0.05174242]
["bitfinex","ETHUSD",1739045015110,2.00292921,2638.0,2637.2,0.7708]
["bitfinex","ETHUSD",1739045015425,2.00292921,2638.0,2637.3,0.05243084]
["bitfinex","ETHUSD",1739045015716,3.0,2637.8,2637.2,0.7708]
["bitfinex","ETHUSD",1739045015922,2.00292921,2638.0,2637.3,0.05243084]
["bitfinex","ETHUSD",1739045016224,3.0,2637.8,2637.2,0.7708]
["bitfinex","ETHUSD",1739045016423,2.00292921,2638.0,2637.2,0.7708]
["bitfinex","ETHUSD",1739045016724,3.55,2637.9,2637.2,0.7708]
["bitfinex","ETHUSD",1739045018107,1.23804584,2637.8,2637.2,0.7708]
["bitfinex","ETHUSD",1739045019426,0.55,2637.7,2637.2,0.7708]
["bitfinex","ETHUSD",1739045019626,3.0,2637.6,2637.2,0.7708]
["bitfinex","ETHUSD",1739045019787,3.0,2637.4,2637.2,0.7708]
["bitfinex","ETHUSD",1739045019987,5.49858,2637.3,2637.2,0.7708]
["bitfinex","ETHUSD",1739045021631,3.0,2637.3,2637.2,0.7708]
["bitfinex","ETHUSD",1739045021936,3.0,2637.3,2637.2,0.8234028]
["bitfinex","ETHUSD",1739045022602,5.81291,2637.3,2637.2,0.8234028]
["bitfinex","ETHUSD",1739045022803,3.0,2637.3,2637.2,0.8234028]
["bitfinex","ETHUSD",1739045023011,3.0,2637.3,2637.2,0.7708]
["bitfinex","ETHUSD",1739045023826,3.0,2637.3,2637.2,0.8234028]
["bitfinex","ETHUSD",1739045024326,6.46546,2637.3,2637.2,0.8234028]
["bitfinex","ETHUSD",1739045024534,5.98555,2637.3,2637.2,0.8234028]
["bitfinex","ETHUSD",1739045024729,5.26155,2637.3,2637.2,0.7708]
["bitfinex","ETHUSD",1739045024896,3.0,2637.3,2637.2,0.7708]
["bitfinex","ETHUSD",1739045025290,5.96861,2637.3,2637.2,0.8234028]
["bitfinex","ETHUSD",1739045025601,5.96861,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739045025795,6.00661,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045026195,3.0,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739045026396,3.0,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739045026591,7.72362,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045027491,6.62504,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045028833,3.0,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045029237,3.0,2637.2,2637.1,0.05790305]
["bitfinex","ETHUSD",1739045029421,3.0,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045029624,3.0,2637.2,2637.1,0.05790305]
["bitfinex","ETHUSD",1739045029938,4.23804584,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045030126,9.23804584,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045031739,8.74576584,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045031938,7.63053584,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045032413,4.63053584,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045032946,1.23804584,2637.2,2637.1,0.8168]
["bitfinex","ETHUSD",1739045033293,1.23804584,2637.2,2637.1,0.86970305]
["bitfinex","ETHUSD",1739045035838,0.19488612,2637.4,2637.1,0.86970305]
["bitfinex","ETHUSD",1739045036954,1.23804584,2637.5,2637.1,0.86970305]
["bitfinex","ETHUSD",1739045038525,0.28,2638.1,2637.1,0.86970305]
["bitfinex","ETHUSD",1739045038730,1.51804584,2638.1,2637.3,0.7709]
["bitfinex","ETHUSD",1739045039130,1.51804584,2638.1,2637.5,0.7709]
["bitfinex","ETHUSD",1739045039539,0.77178914,2638.0,2637.6,0.05221428]
["bitfinex","ETHUSD",1739045040554,7.62497,2637.9,2637.5,0.7709]
["bitfinex","ETHUSD",1739045040756,3.0,2637.7,2637.5,0.7709]
["bitfinex","ETHUSD",1739045041059,5.77422,2637.6,2637.5,0.7709]
["bitfinex","ETHUSD",1739045041624,2.77422,2637.6,2637.2,0.7709]
["bitfinex","ETHUSD",1739045041851,4.78804584,2637.9,2637.2,0.7709]
["bitfinex","ETHUSD",1739045042055,1.78804584,2637.9,2637.2,0.7709]
["bitfinex","ETHUSD",1739045042669,1.23804584,2637.9,2637.3,0.03791933]
["bitfinex","ETHUSD",1739045042965,1.23804584,2637.9,2637.3,0.7709]
["bitfinex","ETHUSD",1739045045362,1.23804584,2637.9,2637.3,0.80881374]
["bitfinex","ETHUSD",1739045046392,1.23804584,2637.9,2637.3,0.7709]
["bitfinex","ETHUSD",1739045048451,1.23804584,2637.9,2637.4,0.05219715]
["bitfinex","ETHUSD",1739045049576,1.23804584,2637.9,2637.5,0.763]
["bitfinex","ETHUSD",1739045049881,1.23804584,2637.9,2637.6,0.05199103]
["bitfinex","ETHUSD",1739045050108,3.0,2637.7,2637.6,0.05199103]
["bitfinex","ETHUSD",1739045050383,8.0,2637.7,2637.1,0.768]
["bitfinex","ETHUSD",1739045050581,1.23804584,2637.9,2637.1,0.768]
["bitfinex","ETHUSD",1739045050784,1.23804584,2637.9,2637.2,0.05237005]
["bitfinex","ETHUSD",1739045051367,0.77124257,2637.7,2637.2,0.05237005]
["bitfinex","ETHUSD",1739045051672,1.23804584,2637.9,2637.2,0.05237005]
["bitfinex","ETHUSD",1739045051873,1.23804584,2637.9,2637.3,0.763]
["bitfinex","ETHUSD",1739045051874,5.74269771,2637.8,2637.3,0.763]
["bitfinex","ETHUSD",1739045052063,8.0,2637.7,2637.3,0.763]
["bitfinex","ETHUSD",1739045052261,3.0,2637.5,2637.1,0.768]
["bitfinex","ETHUSD",1739045052563,3.0,2637.3,2637.1,0.768]
["bitfinex","ETHUSD",1739045052872,5.11778,2637.2,2637.1,0.768]
["bitfinex","ETHUSD",1739045053072,5.11778,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045055566,6.35582584,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739045057854,6.35582584,2637.2,2636.6,0.763]
["bitfinex","ETHUSD",1739045057855,3.0,2637.1,2636.6,0.763]
["bitfinex","ETHUSD",1739045058054,8.0,2637.1,2636.6,0.763]
["bitfinex","ETHUSD",1739045058304,3.0,2636.9,2636.6,0.763]
["bitfinex","ETHUSD",1739045058457,5.0,2636.8,2636.3,0.7727]
["bitfinex","ETHUSD",1739045058658,1.23804584,2636.9,2636.3,0.7727]
["bitfinex","ETHUSD",1739045058911,1.23804584,2636.9,2636.4,0.05392482]
["bitfinex","ETHUSD",1739045059104,1.23804584,2636.9,2636.3,0.7727]
["bitfinex","ETHUSD",1739045059397,1.23804584,2636.9,2636.5,0.05382405]
["bitfinex","ETHUSD",1739045059582,3.0,2636.7,2636.4,0.05392482]
["bitfinex","ETHUSD",1739045059897,1.23804584,2636.9,2636.3,0.7727]
["bitfinex","ETHUSD",1739045060905,1.23804584,2636.9,2636.5,0.7727]
["bitfinex","ETHUSD",1739045061394,1.23804584,2636.9,2635.7,3.79396]
["bitfinex","ETHUSD",1739045061395,1.23804584,2636.9,2636.7,0.7727]
["bitfinex","ETHUSD",1739045061701,1.23804584,2636.9,2636.8,0.0535218]
["bitfinex","ETHUSD",1739045062563,1.23804584,2637.3,2636.8,0.0535218]
["bitfinex","ETHUSD",1739045062823,5.0,2637.2,2636.8,0.0535218]
["bitfinex","ETHUSD",1739045063146,1.23804584,2637.3,2636.7,0.7727]
["bitfinex","ETHUSD",1739045063346,1.23804584,2637.3,2636.9,0.05342107]
["bitfinex","ETHUSD",1739045063532,1.23804584,2637.3,2636.7,0.7727]
["bitfinex","ETHUSD",1739045063715,1.23804584,2637.3,2637.0,0.05332034]
["bitfinex","ETHUSD",1739045063917,3.0,2637.1,2636.7,0.7727]
["bitfinex","ETHUSD",1739045064159,1.23804584,2637.3,2637.1,0.05321962]
["bitfinex","ETHUSD",1739045064355,0.39547542,2638.1,2637.2,0.7726]
["bitfinex","ETHUSD",1739045064356,1.23804584,2637.5,2637.2,0.7726]
["bitfinex","ETHUSD",1739045064660,2.0242,2637.4,2637.2,0.82562862]
["bitfinex","ETHUSD",1739045065017,5.0242,2637.4,2637.2,0.82562862]
["bitfinex","ETHUSD",1739045065216,3.0,2637.4,2637.2,0.82562862]
["bitfinex","ETHUSD",1739045067388,5.0,2637.3,2637.2,0.82562862]
["bitfinex","ETHUSD",1739045067592,5.56719,2637.3,2637.2,0.05302862]
["bitfinex","ETHUSD",1739045067790,3.0,2637.2,2636.7,0.7726]
["bitfinex","ETHUSD",1739045067947,0.75250727,2637.5,2636.7,0.7726]
["bitfinex","ETHUSD",1739045068150,0.75250727,2637.5,2636.8,0.05330324]
["bitfinex","ETHUSD",1739045068375,0.75250727,2637.5,2636.7,0.7726]
["bitfinex","ETHUSD",1739045068648,0.75250727,2637.5,2636.8,0.05330324]
["bitfinex","ETHUSD",1739045068848,0.75250727,2637.5,2636.7,0.7726]
["bitfinex","ETHUSD",1739045069082,0.75250727,2637.5,2636.8,0.05330324]
["bitfinex","ETHUSD",1739045069382,0.75250727,2637.5,2636.7,0.7726]
["bitfinex","ETHUSD",1739045069884,0.75250727,2637.5,2636.8,0.05330324]
["bitfinex","ETHUSD",1739045070080,0.75250727,2637.5,2636.7,0.7726]
["bitfinex","ETHUSD",1739045070290,0.75250727,2637.5,2636.9,0.05320251]
["bitfinex","ETHUSD",1739045070585,3.0,2637.3,2636.7,0.7726]
["bitfinex","ETHUSD",1739045070751,0.75250727,2637.5,2636.7,0.7726]
["bitfinex","ETHUSD",1739045070948,0.75250727,2637.5,2636.8,0.05330324]
["bitfinex","ETHUSD",1739045071191,4.78804584,2637.4,2636.7,0.7726]
["bitfinex","ETHUSD",1739045071487,9.78804584,2637.4,2636.7,0.7726]
["bitfinex","ETHUSD",1739045071646,3.0,2637.2,2636.7,0.7726]
["bitfinex","ETHUSD",1739045071849,3.0,2637.0,2636.7,0.7726]
["bitfinex","ETHUSD",1739045072087,5.0,2636.9,2636.7,0.7726]
["bitfinex","ETHUSD",1739045072276,6.23804584,2636.9,2636.7,0.7726]
["bitfinex","ETHUSD",1739045072451,5.0,2636.8,2636.7,0.7726]
["bitfinex","ETHUSD",1739045075101,3.0,2636.7,2635.9,0.7726]
["bitfinex","ETHUSD",1739045075259,2.00498082,2636.9,2636.7,0.05359878]
["bitfinex","ETHUSD",1739045075454,2.00498082,2636.9,2636.1,0.7726]
["bitfinex","ETHUSD",1739045075455,3.0,2636.7,2636.1,0.7726]
["bitfinex","ETHUSD",1739045075796,2.00498082,2636.9,2636.2,0.05410261]
["bitfinex","ETHUSD",1739045077396,0.55,2636.8,2636.2,0.05410261]
["bitfinex","ETHUSD",1739045077600,3.0,2636.7,2636.2,0.05410261]
["bitfinex","ETHUSD",1739045077757,3.0,2636.5,2636.1,0.7726]
["bitfinex","ETHUSD",1739045077951,3.55,2636.8,2636.1,0.7726]
["bitfinex","ETHUSD",1739045078198,3.55,2636.6,2635.8,0.7726]
["bitfinex","ETHUSD",1739045078493,3.55,2636.4,2635.1,0.7758]
["bitfinex","ETHUSD",1739045078659,1.23804584,2636.3,2635.1,0.7758]
["bitfinex","ETHUSD",1739045078854,1.23804584,2636.3,2635.9,0.05458087]
["bitfinex","ETHUSD",1739045079055,3.0,2636.1,2635.8,0.7758]
["bitfinex","ETHUSD",1739045079259,5.0,2636.0,2635.8,0.7758]
["bitfinex","ETHUSD",1739045080099,5.0,2636.0,2635.2,0.7758]
["bitfinex","ETHUSD",1739045080256,1.78804584,2636.0,2635.9,0.05549725]
["bitfinex","ETHUSD",1739045080592,1.78804584,2636.0,2635.2,0.7758]
["bitfinex","ETHUSD",1739045080955,1.78804584,2636.0,2635.3,0.05612602]
["bitfinex","ETHUSD",1739045081153,1.78804584,2636.0,2635.2,0.7758]
["bitfinex","ETHUSD",1739045081378,1.78804584,2636.0,2635.4,0.05608225]
["bitfinex","ETHUSD",1739045081590,1.78804584,2636.0,2635.3,0.0561831]
["bitfinex","ETHUSD",1739045081591,3.0,2635.9,2635.3,0.0561831]
["bitfinex","ETHUSD",1739045081777,1.78804584,2636.0,2635.2,0.7758]
["bitfinex","ETHUSD",1739045082283,1.78804584,2636.0,2635.3,0.0561831]
["bitfinex","ETHUSD",1739045083400,0.7619308,2635.8,2635.3,0.0561831]
["bitfinex","ETHUSD",1739045083760,0.7619308,2635.8,2635.2,0.7758]
["bitfinex","ETHUSD",1739045083971,0.7619308,2635.8,2635.4,0.05608225]
["bitfinex","ETHUSD",1739045084170,0.7619308,2635.8,2635.2,0.7758]
["bitfinex","ETHUSD",1739045084373,0.7619308,2635.8,2635.5,0.0559814]
["bitfinex","ETHUSD",1739045084586,0.7619308,2635.8,2635.2,0.7758]
["bitfinex","ETHUSD",1739045084785,0.7619308,2635.8,2635.6,0.05588057]
["bitfinex","ETHUSD",1739045085098,0.7619308,2635.8,2635.2,0.7758]
["bitfinex","ETHUSD",1739045085099,3.0,2635.6,2635.2,0.7758]
["bitfinex","ETHUSD",1739045085263,0.7619308,2635.8,2635.7,0.05577974]
["bitfinex","ETHUSD",1739045085460,0.7619308,2635.8,2635.2,0.7758]
["bitfinex","ETHUSD",1739045085686,1.23804584,2636.0,2635.3,0.8202831]
["bitfinex","ETHUSD",1739045085996,1.23804584,2636.0,2635.3,0.85823019]
["bitfinex","ETHUSD",1739045086193,1.23804584,2636.0,2635.3,0.8202831]
["bitfinex","ETHUSD",1739045088103,1.23804584,2636.0,2635.3,0.7641]
["bitfinex","ETHUSD",1739045088269,1.23804584,2636.0,2635.4,0.05600614]
["bitfinex","ETHUSD",1739045088469,1.23804584,2636.0,2635.5,0.7641]
["bitfinex","ETHUSD",1739045088668,1.23804584,2636.0,2635.6,0.05584727]
["bitfinex","ETHUSD",1739045088895,1.23804584,2636.0,2635.9,0.7641]
["bitfinex","ETHUSD",1739045089091,0.19140899,2636.5,2635.9,0.7641]
["bitfinex","ETHUSD",1739045089291,0.76486497,2636.5,2635.9,0.7641]
["bitfinex","ETHUSD",1739045089598,0.76486497,2636.5,2636.0,0.05533462]
["bitfinex","ETHUSD",1739045089903,0.76486497,2636.5,2635.7,0.03793605]
["bitfinex","ETHUSD",1739045089904,1.23804584,2636.7,2636.1,0.7641]
["bitfinex","ETHUSD",1739045090105,1.23804584,2636.7,2636.1,0.81932431]
["bitfinex","ETHUSD",1739045091381,0.77405825,2636.6,2636.1,0.81932431]
["bitfinex","ETHUSD",1739045091702,1.23804584,2637.0,2636.1,0.81932431]
["bitfinex","ETHUSD",1739045092739,0.74659516,2636.9,2636.1,0.81932431]
["bitfinex","ETHUSD",1739045093370,0.74659516,2636.9,2636.1,0.85725517]
["bitfinex","ETHUSD",1739045093570,0.74659516,2636.9,2636.1,0.80203086]
["bitfinex","ETHUSD",1739045094091,0.74659516,2636.9,2636.1,0.7641]
["bitfinex","ETHUSD",1739045094306,0.74659516,2636.9,2636.2,0.04924778]
["bitfinex","ETHUSD",1739045094610,3.0,2636.7,2636.2,0.04924778]
["bitfinex","ETHUSD",1739045094826,5.0,2636.6,2636.2,0.04924778]
["bitfinex","ETHUSD",1739045094982,0.99652297,2636.8,2636.1,0.7641]
["bitfinex","ETHUSD",1739045095183,0.99652297,2636.8,2636.3,0.04900438]
["bitfinex","ETHUSD",1739045095375,3.0,2636.6,2636.1,0.7641]
["bitfinex","ETHUSD",1739045095599,4.78804584,2636.8,2636.4,0.04890361]
["bitfinex","ETHUSD",1739045095813,3.0,2636.6,2636.1,0.7641]
["bitfinex","ETHUSD",1739045096016,1.78804584,2636.8,2636.1,0.7641]
["bitfinex","ETHUSD",1739045096328,1.78804584,2636.8,2636.2,0.04918598]
["bitfinex","ETHUSD",1739045096486,0.75882446,2636.6,2636.1,0.7641]
["bitfinex","ETHUSD",1739045096691,0.75882446,2636.6,2636.2,0.04918598]
["bitfinex","ETHUSD",1739045097014,0.75882446,2636.6,2636.1,0.7641]
["bitfinex","ETHUSD",1739045097518,0.75882446,2636.6,2636.2,0.04918598]
["bitfinex","ETHUSD",1739045097681,3.0,2636.4,2636.1,0.7641]
["bitfinex","ETHUSD",1739045098005,0.75882446,2636.6,2636.2,0.04918598]
["bitfinex","ETHUSD",1739045098206,3.0,2636.4,2636.2,0.04918598]
["bitfinex","ETHUSD",1739045098411,0.75882446,2636.6,2636.1,0.7641]
["bitfinex","ETHUSD",1739045098800,1.43182818,2636.8,2636.2,0.04918598]
["bitfinex","ETHUSD",1739045099185,1.43182818,2636.8,2636.1,0.7641]
["bitfinex","ETHUSD",1739045099384,1.43182818,2636.8,2636.3,0.0490947]
["bitfinex","ETHUSD",1739045099611,3.0,2636.6,2636.1,0.7641]
["bitfinex","ETHUSD",1739045099927,0.77037014,2636.7,2636.2,0.04919549]
["bitfinex","ETHUSD",1739045100130,1.23804584,2636.8,2636.3,0.8296]
["bitfinex","ETHUSD",1739045100330,1.23804584,2636.8,2636.4,0.04898918]
["bitfinex","ETHUSD",1739045101391,3.25965,2636.7,2636.3,0.8296]
["bitfinex","ETHUSD",1739045101721,1.23804584,2636.8,2636.3,0.8296]
["bitfinex","ETHUSD",1739045102421,1.23804584,2636.8,2636.3,0.86752947]
["bitfinex","ETHUSD",1739045102624,1.23804584,2636.8,2636.4,0.8784133]
["bitfinex","ETHUSD",1739045102996,0.18744474,2637.1,2636.4,0.8784133]
["bitfinex","ETHUSD",1739045103199,0.74967812,2637.3,2636.4,0.8784133]
["bitfinex","ETHUSD",1739045103602,1.23804584,2637.4,2636.6,0.8152]
["bitfinex","ETHUSD",1739045103793,1.23804584,2637.4,2636.8,0.8152]
["bitfinex","ETHUSD",1739045104113,1.23804584,2637.4,2636.5,0.46715233]
["bitfinex","ETHUSD",1739045104114,1.23804584,2637.4,2636.9,0.04816215]
["bitfinex","ETHUSD",1739045104283,1.23804584,2637.4,2636.9,0.8152]
["bitfinex","ETHUSD",1739045104490,1.23804584,2637.4,2637.0,0.04780481]
["bitfinex","ETHUSD",1739045104685,1.23804584,2637.4,2637.1,0.8152]
["bitfinex","ETHUSD",1739045104890,2.0,2638.3,2637.1,0.8152]
["bitfinex","ETHUSD",1739045104891,1.23804584,2637.9,2637.2,0.04760338]
["bitfinex","ETHUSD",1739045105223,6.20821094,2638.1,2637.3,0.8152]
["bitfinex","ETHUSD",1739045105541,3.0,2638.0,2637.3,0.8152]
["bitfinex","ETHUSD",1739045105716,3.0,2638.0,2637.4,0.04724046]
["bitfinex","ETHUSD",1739045106024,3.0,2638.0,2637.5,0.8152]
["bitfinex","ETHUSD",1739045106386,3.0,2638.0,2637.6,0.04703909]
["bitfinex","ETHUSD",1739045107830,0.95107965,2638.1,2637.6,0.04703909]
["bitfinex","ETHUSD",1739045108035,0.75886871,2638.1,2637.7,0.8152]
["bitfinex","ETHUSD",1739045108398,0.75886871,2638.1,2637.8,0.04683775]
["bitfinex","ETHUSD",1739045108900,1.43174793,2638.4,2637.7,0.8152]
["bitfinex","ETHUSD",1739045109209,1.43174793,2638.4,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045109409,0.76807736,2638.3,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045109611,0.76807736,2638.3,2637.7,0.8152]
["bitfinex","ETHUSD",1739045109927,0.76807736,2638.3,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045110127,3.0,2638.1,2637.7,0.8152]
["bitfinex","ETHUSD",1739045110431,0.76807736,2638.3,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045110631,3.0,2638.1,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045110827,3.5183,2638.0,2637.7,0.8152]
["bitfinex","ETHUSD",1739045111136,0.76807736,2638.3,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045111438,0.76807736,2638.3,2637.7,0.8152]
["bitfinex","ETHUSD",1739045111740,0.76807736,2638.3,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045111899,0.76807736,2638.3,2637.7,0.8152]
["bitfinex","ETHUSD",1739045112101,0.76807736,2638.3,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045112437,3.0,2638.1,2637.7,0.8152]
["bitfinex","ETHUSD",1739045112599,0.76807736,2638.3,2637.7,0.8152]
["bitfinex","ETHUSD",1739045112799,0.76807736,2638.3,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045113110,3.0,2638.1,2637.7,0.8152]
["bitfinex","ETHUSD",1739045113310,0.76807736,2638.3,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045113507,0.76807736,2638.3,2637.7,0.8152]
["bitfinex","ETHUSD",1739045113707,0.76807736,2638.3,2637.8,0.04666678]
["bitfinex","ETHUSD",1739045114021,0.76807736,2638.3,2637.7,0.8152]
["bitfinex","ETHUSD",1739045114348,0.76807736,2638.3,2637.8,0.04602545]
["bitfinex","ETHUSD",1739045114544,0.76807736,2638.3,2637.7,0.8152]
["bitfinex","ETHUSD",1739045114856,0.76807736,2638.3,2637.8,0.04602545]
["bitfinex","ETHUSD",1739045114857,3.0,2638.1,2637.8,0.04602545]
["bitfinex","ETHUSD",1739045115030,3.0,2637.9,2637.8,0.04602545]
["bitfinex","ETHUSD",1739045115203,6.90546,2637.9,2637.7,0.8152]
["bitfinex","ETHUSD",1739045115403,2.49981,2637.8,2637.7,0.8152]
["bitfinex","ETHUSD",1739045115619,5.0,2638.1,2637.4,0.8152]
["bitfinex","ETHUSD",1739045115845,0.55,2638.2,2637.4,0.8152]
["bitfinex","ETHUSD",1739045116152,0.55,2638.2,2637.5,0.04627524]
["bitfinex","ETHUSD",1739045116848,3.0,2638.0,2637.5,0.04627524]
["bitfinex","ETHUSD",1739045117152,3.0,2637.8,2637.5,0.04627524]
["bitfinex","ETHUSD",1739045117354,5.0,2638.0,2637.5,0.04627524]
["bitfinex","ETHUSD",1739045117549,3.75946772,2637.9,2637.5,0.04627524]
["bitfinex","ETHUSD",1739045117698,3.0,2637.7,2637.5,0.04627524]
["bitfinex","ETHUSD",1739045117902,0.75946772,2637.9,2637.5,0.04627524]
["bitfinex","ETHUSD",1739045119062,1.99751356,2637.9,2637.5,0.04627524]
["bitfinex","ETHUSD",1739045119471,1.99751356,2637.9,2637.4,0.8152]
["bitfinex","ETHUSD",1739045122074,2.18473313,2637.9,2637.4,0.8152]
["bitfinex","ETHUSD",1739045123292,2.18473313,2637.9,2637.5,0.04627524]
["bitfinex","ETHUSD",1739045123844,1.23804584,2637.9,2637.6,0.7891]
["bitfinex","ETHUSD",1739045124188,1.23804584,2637.9,2637.7,0.04633982]
["bitfinex","ETHUSD",1739045124358,5.0,2637.8,2637.6,0.7891]
["bitfinex","ETHUSD",1739045124860,3.0,2637.7,2637.6,0.7891]
["bitfinex","ETHUSD",1739045125058,3.0,2637.7,2636.6,0.7891]
["bitfinex","ETHUSD",1739045125059,8.0,2637.7,2636.6,0.7891]
["bitfinex","ETHUSD",1739045125301,1.23804584,2637.7,2636.6,0.7891]
["bitfinex","ETHUSD",1739045125448,1.23804584,2637.7,2636.7,0.83639466]
["bitfinex","ETHUSD",1739045125785,1.23804584,2637.7,2636.8,0.82702055]
["bitfinex","ETHUSD",1739045125972,1.23804584,2637.7,2636.9,0.83636416]
["bitfinex","ETHUSD",1739045126356,6.29042862,2637.6,2636.9,0.7891]
["bitfinex","ETHUSD",1739045126690,0.55,2637.4,2635.8,0.7891]
["bitfinex","ETHUSD",1739045126872,3.55,2637.2,2635.8,0.7891]
["bitfinex","ETHUSD",1739045127389,3.55,2637.2,2635.9,0.83597699]
["bitfinex","ETHUSD",1739045128847,0.75829671,2636.7,2635.9,0.83597699]
["bitfinex","ETHUSD",1739045129789,1.23804584,2637.1,2636.0,0.03793118]
["bitfinex","ETHUSD",1739045129996,1.23804584,2637.1,2636.1,0.83577539]
["bitfinex","ETHUSD",1739045131334,1.23804584,2637.1,2636.3,0.7891]
["bitfinex","ETHUSD",1739045131530,1.23804584,2637.1,2636.5,0.7891]
["bitfinex","ETHUSD",1739045131832,1.23804584,2637.4,2636.6,0.04617153]
["bitfinex","ETHUSD",1739045131997,1.23804584,2637.4,2636.6,0.1226421]
["bitfinex","ETHUSD",1739045133594,1.98046875,2637.4,2636.6,0.1226421]
["bitfinex","ETHUSD",1739045136520,0.55,2637.1,2636.6,0.1226421]
["bitfinex","ETHUSD",1739045136687,3.0,2636.9,2636.6,0.1226421]
["bitfinex","ETHUSD",1739045136883,3.0,2636.7,2636.2,0.7891]
["bitfinex","ETHUSD",1739045137182,3.0,2636.5,2636.3,0.11872225]
["bitfinex","ETHUSD",1739045137413,2.23458,2636.4,2636.0,0.7891]
["bitfinex","ETHUSD",1739045137618,1.23804584,2636.7,2636.1,0.11892962]
["bitfinex","ETHUSD",1739045137789,2.01625181,2636.7,2636.1,0.11892962]
["bitfinex","ETHUSD",1739045139559,1.23804584,2637.1,2636.2,0.8099]
["bitfinex","ETHUSD",1739045139760,1.23804584,2637.1,2636.4,0.8099]
["bitfinex","ETHUSD",1739045140120,1.23804584,2637.1,2636.5,0.11903698]
["bitfinex","ETHUSD",1739045140964,1.23804584,2637.1,2636.4,0.8099]
["bitfinex","ETHUSD",1739045141457,1.23804584,2637.1,2636.5,0.11875277]
["bitfinex","ETHUSD",1739045148168,1.23804584,2637.1,2636.6,0.7904]
["bitfinex","ETHUSD",1739045148354,1.23804584,2637.1,2636.7,0.11854071]
["bitfinex","ETHUSD",1739045151874,3.0,2636.9,2636.7,0.11854071]
["bitfinex","ETHUSD",1739045152036,8.0,2636.8,2636.7,0.11854071]
["bitfinex","ETHUSD",1739045152378,5.0,2636.8,2636.6,0.7904]
["bitfinex","ETHUSD",1739045152558,1.23804584,2637.1,2636.6,0.7904]
["bitfinex","ETHUSD",1739045154070,8.0,2637.0,2636.6,0.7904]
["bitfinex","ETHUSD",1739045154270,5.0,2636.9,2636.6,0.7904]
["bitfinex","ETHUSD",1739045156472,3.0,2636.8,2636.6,0.7904]
["bitfinex","ETHUSD",1739045156672,6.97975,2636.7,2636.6,0.7904]
["bitfinex","ETHUSD",1739045157183,6.38674,2636.7,2636.6,0.7904]
["bitfinex","ETHUSD",1739045158270,5.51674,2636.7,2636.6,0.7904]
["bitfinex","ETHUSD",1739045161576,1.23804584,2637.1,2636.6,0.7904]
["bitfinex","ETHUSD",1739045161882,5.0,2637.0,2636.7,0.11832717]
["bitfinex","ETHUSD",1739045162088,3.0,2636.9,2636.7,0.11832717]
["bitfinex","ETHUSD",1739045162249,3.0,2636.9,2636.4,0.7594]
["bitfinex","ETHUSD",1739045162250,3.0,2636.7,2636.4,0.7594]
["bitfinex","ETHUSD",1739045162447,1.42573611,2637.1,2636.4,0.7594]
["bitfinex","ETHUSD",1739045162676,1.42573611,2637.1,2636.5,0.11875277]
["bitfinex","ETHUSD",1739045162858,0.7600205,2637.0,2636.5,0.11875277]
["bitfinex","ETHUSD",1739045163658,1.99806634,2637.0,2636.5,0.11875277]
["bitfinex","ETHUSD",1739045165352,1.99806634,2637.0,2636.1,0.7768]
["bitfinex","ETHUSD",1739045165353,0.55,2636.9,2636.1,0.7768]
["bitfinex","ETHUSD",1739045165552,0.55,2636.7,2635.2,0.7768]
["bitfinex","ETHUSD",1739045165869,1.23804584,2636.6,2635.4,0.7768]
["bitfinex","ETHUSD",1739045166079,1.23804584,2636.6,2635.6,0.7768]
["bitfinex","ETHUSD",1739045166284,1.23804584,2636.6,2635.7,0.81473361]
["bitfinex","ETHUSD",1739045166467,1.23804584,2636.6,2635.9,0.7768]
["bitfinex","ETHUSD",1739045166673,1.23804584,2636.9,2636.1,0.7768]
["bitfinex","ETHUSD",1739045166885,1.23804584,2636.9,2636.3,0.7768]
["bitfinex","ETHUSD",1739045167259,1.23804584,2636.9,2636.4,0.11070585]
["bitfinex","ETHUSD",1739045170694,1.23804584,2636.9,2636.3,0.7768]
["bitfinex","ETHUSD",1739045171198,1.23804584,2636.9,2636.4,0.11054921]
["bitfinex","ETHUSD",1739045174121,1.43019529,2636.9,2636.4,0.11054921]
["bitfinex","ETHUSD",1739045176098,5.0,2636.8,2636.3,0.7768]
["bitfinex","ETHUSD",1739045176301,3.0,2636.7,2635.6,0.7768]
["bitfinex","ETHUSD",1739045176498,1.43019529,2636.9,2635.6,0.7768]
["bitfinex","ETHUSD",1739045176699,1.43019529,2636.9,2635.7,0.88813204]
["bitfinex","ETHUSD",1739045178771,0.76610773,2636.6,2635.7,0.88813204]
["bitfinex","ETHUSD",1739045179388,0.76610773,2636.6,2635.9,0.7619]
["bitfinex","ETHUSD",1739045179793,0.76610773,2636.6,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045180402,0.76610773,2636.6,2636.1,0.7619]
["bitfinex","ETHUSD",1739045180803,0.76610773,2636.6,2636.2,0.11081826]
["bitfinex","ETHUSD",1739045181178,3.0,2636.4,2636.2,0.11081826]
["bitfinex","ETHUSD",1739045181400,5.35519,2636.3,2636.2,0.11081826]
["bitfinex","ETHUSD",1739045181568,2.35519,2636.3,2635.9,0.7619]
["bitfinex","ETHUSD",1739045181774,1.23804584,2636.4,2635.9,0.7619]
["bitfinex","ETHUSD",1739045184628,1.23804584,2636.4,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045187924,1.42957232,2636.4,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045188094,3.0,2636.2,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045188296,2.67579,2636.1,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045188714,2.11111,2636.1,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045188925,2.71112,2636.2,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045189130,8.0,2636.3,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045189331,2.94606,2636.2,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045189626,3.0,2636.2,2636.0,0.11102564]
["bitfinex","ETHUSD",1739045189828,3.0,2636.2,2635.9,0.7619]
["bitfinex","ETHUSD",1739045189829,6.04076,2636.1,2635.9,0.7619]
["bitfinex","ETHUSD",1739045190045,6.27027,2636.0,2634.9,0.8242]
["bitfinex","ETHUSD",1739045190208,1.23804584,2636.3,2634.9,0.8242]
["bitfinex","ETHUSD",1739045190396,1.23804584,2636.3,2635.0,0.93647191]
["bitfinex","ETHUSD",1739045190913,0.74937893,2636.0,2635.0,0.93647191]
["bitfinex","ETHUSD",1739045191119,0.74937893,2636.0,2635.2,0.8242]
["bitfinex","ETHUSD",1739045191642,0.74937893,2636.0,2635.4,0.8242]
["bitfinex","ETHUSD",1739045191809,0.74937893,2636.0,2635.5,0.11209019]
["bitfinex","ETHUSD",1739045199744,1.23804584,2636.3,2635.6,0.7597]
["bitfinex","ETHUSD",1739045199939,2.0140176,2636.3,2635.6,0.7597]
["bitfinex","ETHUSD",1739045200147,2.0140176,2636.3,2635.7,0.11214865]
["bitfinex","ETHUSD",1739045200478,2.0140176,2636.3,2635.8,0.7597]
["bitfinex","ETHUSD",1739045200853,2.0140176,2636.3,2635.9,0.11194121]
["bitfinex","ETHUSD",1739045201249,2.0140176,2636.3,2635.8,0.7597]
["bitfinex","ETHUSD",1739045201565,2.0140176,2636.3,2635.9,0.11194121]
["bitfinex","ETHUSD",1739045201781,3.0,2636.1,2635.9,0.11194121]
["bitfinex","ETHUSD",1739045201931,3.0,2635.9,2635.8,0.7597]
["bitfinex","ETHUSD",1739045202131,2.0140176,2636.3,2635.8,0.7597]
["bitfinex","ETHUSD",1739045202955,3.0,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739045203161,3.0,2636.2,2635.8,0.7597]
["bitfinex","ETHUSD",1739045203367,5.0,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739045207918,5.0,2636.1,2635.2,0.7852]
["bitfinex","ETHUSD",1739045208122,5.0140176,2636.3,2635.2,0.7852]
["bitfinex","ETHUSD",1739045208321,5.0140176,2636.3,2635.3,0.11247815]
["bitfinex","ETHUSD",1739045208621,5.0140176,2636.3,2635.4,0.7725]
["bitfinex","ETHUSD",1739045208906,5.0140176,2636.3,2635.4,0.8848744]
["bitfinex","ETHUSD",1739045209374,4.23804584,2636.3,2635.4,0.8848744]
["bitfinex","ETHUSD",1739045209709,0.75861465,2635.9,2635.4,0.8848744]
["bitfinex","ETHUSD",1739045211811,4.23804584,2636.3,2635.4,0.8848744]
["bitfinex","ETHUSD",1739045212208,1.23804584,2636.3,2635.4,0.8848744]
["bitfinex","ETHUSD",1739045212514,1.99732696,2636.3,2635.4,0.8848744]
["bitfinex","ETHUSD",1739045213768,0.41638708,2636.2,2635.4,0.8848744]
["bitfinex","ETHUSD",1739045214056,1.99732696,2636.3,2635.4,0.7725]
["bitfinex","ETHUSD",1739045214253,2.27732696,2636.3,2635.4,0.7725]
["bitfinex","ETHUSD",1739045214416,2.27732696,2636.3,2635.6,0.7725]
["bitfinex","ETHUSD",1739045216016,2.27732696,2636.3,2635.7,0.11204419]
["bitfinex","ETHUSD",1739045220263,3.0,2636.1,2635.7,0.11204419]
["bitfinex","ETHUSD",1739045220464,0.55,2636.2,2635.6,0.7725]
["bitfinex","ETHUSD",1739045220852,0.55,2636.2,2635.7,0.11204419]
["bitfinex","ETHUSD",1739045221049,3.0,2636.0,2635.7,0.11204419]
["bitfinex","ETHUSD",1739045221251,3.0,2635.8,2635.7,0.11204419]
["bitfinex","ETHUSD",1739045221574,2.5299,2635.8,2635.6,0.7725]
["bitfinex","ETHUSD",1739045221747,3.0,2635.7,2635.6,0.7725]
["bitfinex","ETHUSD",1739045222582,8.0,2635.7,2635.6,0.7725]
["bitfinex","ETHUSD",1739045223981,3.0,2635.6,2634.6,0.7719]
["bitfinex","ETHUSD",1739045224189,8.0,2635.7,2634.6,0.7719]
["bitfinex","ETHUSD",1739045224190,0.55,2635.7,2634.6,0.7719]
["bitfinex","ETHUSD",1739045224393,0.55,2635.7,2634.7,0.10912326]
["bitfinex","ETHUSD",1739045224593,0.55,2635.7,2634.8,0.7719]
["bitfinex","ETHUSD",1739045224801,1.3173664,2635.7,2634.8,0.7719]
["bitfinex","ETHUSD",1739045224949,1.3173664,2635.7,2634.9,0.10891566]
["bitfinex","ETHUSD",1739045225863,1.3173664,2635.7,2634.8,0.7719]
["bitfinex","ETHUSD",1739045226247,1.3173664,2635.7,2634.9,0.10891566]
["bitfinex","ETHUSD",1739045226647,1.3173664,2635.7,2634.8,0.7719]
["bitfinex","ETHUSD",1739045226847,3.63469261,2636.1,2634.8,0.7719]
["bitfinex","ETHUSD",1739045226848,0.55,2636.0,2635.0,0.10881188]
["bitfinex","ETHUSD",1739045227048,3.55,2635.8,2634.9,0.10891566]
["bitfinex","ETHUSD",1739045227243,0.55,2635.8,2635.1,0.1087081]
["bitfinex","ETHUSD",1739045227479,3.63469261,2636.1,2634.8,0.7719]
["bitfinex","ETHUSD",1739045227480,3.0,2635.6,2635.0,0.10881188]
["bitfinex","ETHUSD",1739045227800,3.0,2635.4,2635.1,0.1087081]
["bitfinex","ETHUSD",1739045228141,3.0,2635.2,2635.1,0.1087081]
["bitfinex","ETHUSD",1739045228306,0.74837218,2635.3,2634.8,0.7719]
["bitfinex","ETHUSD",1739045228602,0.74837218,2635.3,2634.9,0.10891566]
["bitfinex","ETHUSD",1739045230091,0.74837218,2635.3,2635.0,0.7719]
["bitfinex","ETHUSD",1739045230402,0.74837218,2635.3,2635.1,0.10901686]
["bitfinex","ETHUSD",1739045230707,8.0,2635.2,2635.1,0.10901686]
["bitfinex","ETHUSD",1739045230891,1.23804584,2635.9,2635.1,0.88091686]
["bitfinex","ETHUSD",1739045231091,1.23804584,2635.9,2635.3,0.7719]
["bitfinex","ETHUSD",1739045231467,1.23804584,2635.9,2635.2,0.10891309]
["bitfinex","ETHUSD",1739045231468,1.23804584,2635.9,2635.5,0.7719]
["bitfinex","ETHUSD",1739045231892,1.23804584,2635.9,2635.6,0.10838408]
["bitfinex","ETHUSD",1739045232292,1.23804584,2635.9,2635.7,0.7719]
["bitfinex","ETHUSD",1739045232527,527.748209,2886.2,2635.8,0.10817663]
["bitfinex","ETHUSD",1739045232528,1.23804584,2636.7,2635.8,0.10817663]
["bitfinex","ETHUSD",1739045232710,0.7459675,2636.5,2635.8,0.88007663]
["bitfinex","ETHUSD",1739045232908,1.13673534,2636.9,2635.8,0.91801071]
["bitfinex","ETHUSD",1739045233151,0.44034826,2636.9,2635.8,0.7719]
["bitfinex","ETHUSD",1739045233347,1.23804584,2637.4,2636.2,3.79323]
["bitfinex","ETHUSD",1739045233492,0.28,2637.6,2636.4,0.7719]
["bitfinex","ETHUSD",1739045233838,0.74231974,2637.2,2636.5,0.87910859]
["bitfinex","ETHUSD",1739045234536,0.44034826,2637.5,2636.6,0.80982286]
["bitfinex","ETHUSD",1739045234732,0.44034826,2637.5,2636.6,0.87868687]
["bitfinex","ETHUSD",1739045234733,0.76207846,2637.5,2636.6,0.87868687]
["bitfinex","ETHUSD",1739045236437,0.76207846,2637.5,2636.8,0.7719]
["bitfinex","ETHUSD",1739045236789,3.55,2637.3,2636.9,0.10630986]
["bitfinex","ETHUSD",1739045237021,3.55,2637.1,2635.5,0.7719]
["bitfinex","ETHUSD",1739045237203,0.85673534,2637.0,2635.5,0.7719]
["bitfinex","ETHUSD",1739045237402,0.28,2636.9,2635.6,0.10386289]
["bitfinex","ETHUSD",1739045237630,0.7706659,2636.6,2635.7,0.7719]
["bitfinex","ETHUSD",1739045237840,0.7706659,2636.6,2635.7,0.87565917]
["bitfinex","ETHUSD",1739045239341,0.55,2636.5,2635.7,0.87565917]
["bitfinex","ETHUSD",1739045239622,1.23804584,2636.4,2635.7,0.87565917]
["bitfinex","ETHUSD",1739045239831,1.23804584,2636.4,2635.7,0.7719]
["bitfinex","ETHUSD",1739045240040,5.0,2636.3,2635.7,0.7719]
["bitfinex","ETHUSD",1739045240242,1.23804584,2636.4,2635.7,0.7719]
["bitfinex","ETHUSD",1739045240540,1.23804584,2636.4,2635.8,0.09641658]
["bitfinex","ETHUSD",1739045240893,1.23804584,2636.4,2635.6,0.7871]
["bitfinex","ETHUSD",1739045241123,1.23804584,2636.4,2635.7,0.09652031]
["bitfinex","ETHUSD",1739045241485,5.0,2636.3,2635.7,0.09652031]
["bitfinex","ETHUSD",1739045241691,1.23804584,2636.4,2635.7,0.09652031]
["bitfinex","ETHUSD",1739045242295,5.0,2636.3,2635.7,0.08192028]
["bitfinex","ETHUSD",1739045242710,1.23804584,2636.4,2635.7,0.08192028]
["bitfinex","ETHUSD",1739045243403,3.0,2636.2,2635.7,0.08192028]
["bitfinex","ETHUSD",1739045243722,3.0,2636.0,2635.6,0.7871]
["bitfinex","ETHUSD",1739045243886,1.42693867,2636.4,2635.6,0.7871]
["bitfinex","ETHUSD",1739045244238,1.42693867,2636.4,2635.7,0.09647828]
["bitfinex","ETHUSD",1739045244522,3.0,2636.2,2635.6,0.7871]
["bitfinex","ETHUSD",1739045244723,0.75697891,2636.1,2635.7,0.09273451]
["bitfinex","ETHUSD",1739045244910,8.0,2636.0,2635.6,0.7871]
["bitfinex","ETHUSD",1739045245109,0.75697891,2636.1,2635.6,0.7871]
["bitfinex","ETHUSD",1739045245815,0.75697891,2636.1,2635.7,0.09273451]
["bitfinex","ETHUSD",1739045246218,3.0,2635.9,2635.6,0.7871]
["bitfinex","ETHUSD",1739045246395,0.75697891,2636.1,2635.6,0.7871]
["bitfinex","ETHUSD",1739045246597,0.75697891,2636.1,2635.7,0.09273451]
["bitfinex","ETHUSD",1739045246907,1.42693867,2636.4,2635.6,0.7871]
["bitfinex","ETHUSD",1739045247305,1.42693867,2636.4,2635.7,0.09273451]
["bitfinex","ETHUSD",1739045247527,1.23804584,2636.4,2635.8,0.8136]
["bitfinex","ETHUSD",1739045247835,1.23804584,2636.4,2635.9,0.90612708]
["bitfinex","ETHUSD",1739045250113,1.23804584,2636.4,2636.1,0.8136]
["bitfinex","ETHUSD",1739045250302,1.23804584,2636.4,2636.2,0.09213051]
["bitfinex","ETHUSD",1739045250508,0.74277227,2636.8,2636.2,0.09213051]
["bitfinex","ETHUSD",1739045251631,3.0,2636.6,2636.2,0.09213051]
["bitfinex","ETHUSD",1739045251841,3.0,2636.4,2636.2,0.09213051]
["bitfinex","ETHUSD",1739045252134,3.0,2636.2,2636.1,0.8136]
["bitfinex","ETHUSD",1739045252296,0.74277227,2636.8,2636.1,0.8136]
["bitfinex","ETHUSD",1739045254031,0.55,2636.8,2636.1,0.8136]
["bitfinex","ETHUSD",1739045254409,3.55,2636.6,2636.1,0.8136]
["bitfinex","ETHUSD",1739045254611,0.74132593,2636.3,2635.8,0.8136]
["bitfinex","ETHUSD",1739045254799,5.0,2636.2,2635.8,0.8136]
["bitfinex","ETHUSD",1739045255124,3.0,2636.1,2635.8,0.8136]
["bitfinex","ETHUSD",1739045255318,3.0,2635.9,2635.8,0.8136]
["bitfinex","ETHUSD",1739045255524,8.0,2635.9,2635.8,0.8136]
["bitfinex","ETHUSD",1739045256452,1.23804584,2636.2,2635.8,0.8136]
["bitfinex","ETHUSD",1739045256807,1.23804584,2636.2,2635.9,0.09231816]
["bitfinex","ETHUSD",1739045257003,1.23804584,2636.2,2636.0,0.8136]
["bitfinex","ETHUSD",1739045257305,1.23804584,2636.2,2636.1,0.09213451]
["bitfinex","ETHUSD",1739045259035,1.23804584,2636.2,2636.1,0.91613451]
["bitfinex","ETHUSD",1739045261602,0.76003509,2636.6,2636.1,0.91613451]
["bitfinex","ETHUSD",1739045262228,0.76003509,2636.6,2636.1,0.824]
["bitfinex","ETHUSD",1739045262708,0.76003509,2636.6,2636.2,0.09210678]
["bitfinex","ETHUSD",1739045262909,0.76003509,2636.6,2636.1,0.824]
["bitfinex","ETHUSD",1739045263104,0.76003509,2636.6,2636.2,0.09210678]
["bitfinex","ETHUSD",1739045263301,0.76003509,2636.6,2636.1,0.824]
["bitfinex","ETHUSD",1739045263543,0.76003509,2636.6,2636.2,0.09210678]
["bitfinex","ETHUSD",1739045263743,0.76003509,2636.6,2636.1,0.824]
["bitfinex","ETHUSD",1739045263909,0.76003509,2636.6,2636.2,0.09210678]
["bitfinex","ETHUSD",1739045264111,0.76003509,2636.6,2636.1,0.824]
["bitfinex","ETHUSD",1739045264340,0.76003509,2636.6,2636.2,0.09210678]
["bitfinex","ETHUSD",1739045264539,0.76003509,2636.6,2636.3,0.7672]
["bitfinex","ETHUSD",1739045268210,1.42875743,2636.8,2636.3,0.7672]
["bitfinex","ETHUSD",1739045269211,0.76321495,2636.6,2636.3,0.7672]
["bitfinex","ETHUSD",1739045274858,0.76321495,2636.6,2635.4,0.7672]
["bitfinex","ETHUSD",1739045274859,5.0,2636.5,2635.4,0.7672]
["bitfinex","ETHUSD",1739045275170,5.0,2636.5,2635.5,0.09257634]
["bitfinex","ETHUSD",1739045275171,1.23804584,2636.5,2635.5,0.09257634]
["bitfinex","ETHUSD",1739045275452,1.23804584,2636.5,2635.6,0.7672]
["bitfinex","ETHUSD",1739045275832,1.23804584,2636.5,2635.7,0.09236887]
["bitfinex","ETHUSD",1739045276355,0.74270717,2636.2,2635.7,0.09236887]
["bitfinex","ETHUSD",1739045278124,1.51804584,2636.5,2635.8,0.7672]
["bitfinex","ETHUSD",1739045278328,0.74384652,2636.4,2635.9,0.09233712]
["bitfinex","ETHUSD",1739045278529,0.74384652,2636.4,2636.0,0.7775]
["bitfinex","ETHUSD",1739045278727,0.74384652,2636.4,2636.1,0.09207748]
["bitfinex","ETHUSD",1739045279937,5.18419,2636.3,2636.1,0.09207748]
["bitfinex","ETHUSD",1739045280277,6.58551,2636.2,2636.0,0.7775]
["bitfinex","ETHUSD",1739045280442,5.0,2636.1,2636.0,0.7775]
["bitfinex","ETHUSD",1739045280629,2.09848,2636.1,2635.6,0.7775]
["bitfinex","ETHUSD",1739045280836,1.23804584,2636.1,2635.6,0.7775]
["bitfinex","ETHUSD",1739045281031,1.23804584,2636.1,2635.7,0.09249708]
["bitfinex","ETHUSD",1739045281280,3.0,2635.9,2635.6,0.7775]
["bitfinex","ETHUSD",1739045281444,2.78655,2635.8,2635.6,0.7775]
["bitfinex","ETHUSD",1739045281769,8.0,2636.0,2634.3,0.7775]
["bitfinex","ETHUSD",1739045281999,0.55,2636.0,2634.4,0.09079419]
["bitfinex","ETHUSD",1739045282139,2.55,2636.0,2634.4,0.86829419]
["bitfinex","ETHUSD",1739045282340,0.55,2635.8,2634.4,0.86829419]
["bitfinex","ETHUSD",1739045284869,0.74388641,2635.3,2634.4,0.86829419]
["bitfinex","ETHUSD",1739045285340,0.28,2635.4,2634.4,0.86829419]
["bitfinex","ETHUSD",1739045285341,0.28,2635.4,2634.6,0.8241]
["bitfinex","ETHUSD",1739045285536,0.28,2635.9,2634.8,0.8241]
["bitfinex","ETHUSD",1739045285777,0.28,2635.9,2634.9,0.09027515]
["bitfinex","ETHUSD",1739045286073,0.74700113,2635.8,2635.0,0.8241]
["bitfinex","ETHUSD",1739045286456,0.74700113,2635.8,2635.1,0.09006759]
["bitfinex","ETHUSD",1739045287549,0.74700113,2635.8,2635.2,0.8241]
["bitfinex","ETHUSD",1739045287752,0.74700113,2635.8,2635.4,0.8241]
["bitfinex","ETHUSD",1739045287957,1.98504697,2635.8,2635.4,0.8241]
["bitfinex","ETHUSD",1739045288168,5.0,2635.7,2635.4,0.8241]
["bitfinex","ETHUSD",1739045288345,3.0,2635.6,2635.4,0.8241]
["bitfinex","ETHUSD",1739045288545,3.0,2635.4,2634.5,0.8241]
["bitfinex","ETHUSD",1739045288752,3.0,2635.4,2634.4,3.7959]
["bitfinex","ETHUSD",1739045288753,1.98504697,2635.8,2634.6,0.09044061]
["bitfinex","ETHUSD",1739045289044,1.98504697,2635.8,2634.7,0.8241]
["bitfinex","ETHUSD",1739045289384,0.94172927,2635.8,2634.8,0.914333]
["bitfinex","ETHUSD",1739045289586,0.74700113,2635.8,2635.0,0.8241]
["bitfinex","ETHUSD",1739045289944,0.74700113,2635.8,2635.1,0.08992165]
["bitfinex","ETHUSD",1739045290283,0.74700113,2635.8,2635.2,0.8241]
["bitfinex","ETHUSD",1739045290451,0.74700113,2635.8,2635.2,0.91391788]
["bitfinex","ETHUSD",1739045293269,5.0,2635.7,2635.2,0.91391788]
["bitfinex","ETHUSD",1739045293468,3.0,2635.6,2635.2,0.8241]
["bitfinex","ETHUSD",1739045293673,0.74700113,2635.8,2635.2,0.8241]
["bitfinex","ETHUSD",1739045294583,1.98504697,2635.8,2635.3,0.08699747]
["bitfinex","ETHUSD",1739045294983,1.98504697,2635.8,2635.2,0.8241]
["bitfinex","ETHUSD",1739045295493,1.98504697,2635.8,2635.3,0.08699747]
["bitfinex","ETHUSD",1739045295655,1.98504697,2635.8,2635.4,0.8241]
["bitfinex","ETHUSD",1739045296192,5.0,2635.7,2635.5,0.08673326]
["bitfinex","ETHUSD",1739045296484,3.0,2635.6,2635.5,0.08673326]
["bitfinex","ETHUSD",1739045296662,8.0,2635.6,2635.2,0.8241]
["bitfinex","ETHUSD",1739045296862,3.0,2635.4,2635.2,0.8241]
["bitfinex","ETHUSD",1739045297185,5.68274,2635.3,2635.2,0.8241]
["bitfinex","ETHUSD",1739045298686,5.38318,2635.3,2635.2,0.8241]
["bitfinex","ETHUSD",1739045299179,3.0,2635.2,2634.0,4.54611629]
["bitfinex","ETHUSD",1739045299381,1.23804584,2635.5,2634.1,0.0881864]
["bitfinex","ETHUSD",1739045300086,1.23804584,2635.5,2634.2,3.79617]
["bitfinex","ETHUSD",1739045300489,1.23804584,2635.5,2634.3,0.12592752]
["bitfinex","ETHUSD",1739045300690,1.23804584,2635.5,2634.4,3.7958]
["bitfinex","ETHUSD",1739045300984,1.23804584,2635.5,2634.5,0.08777106]
["bitfinex","ETHUSD",1739045302388,2.00096956,2635.5,2634.6,0.785]
["bitfinex","ETHUSD",1739045302581,2.00096956,2635.5,2634.7,0.08756344]
["bitfinex","ETHUSD",1739045302779,1.23804584,2635.5,2634.8,0.785]
["bitfinex","ETHUSD",1739045302981,0.7499297,2635.8,2634.9,0.87235585]
["bitfinex","ETHUSD",1739045305465,0.7499297,2635.8,2635.0,0.03794378]
["bitfinex","ETHUSD",1739045305664,0.7499297,2635.8,2635.1,0.7857]
["bitfinex","ETHUSD",1739045305997,0.7499297,2635.8,2635.1,0.87284828]
["bitfinex","ETHUSD",1739045308887,0.7499297,2635.8,2635.3,0.7857]
["bitfinex","ETHUSD",1739045309291,0.7499297,2635.8,2635.4,0.08679922]
["bitfinex","ETHUSD",1739045309675,0.7499297,2635.8,2635.3,0.7857]
["bitfinex","ETHUSD",1739045309906,3.0,2635.6,2635.3,0.7857]
["bitfinex","ETHUSD",1739045310084,0.7499297,2635.8,2635.4,0.08679922]
["bitfinex","ETHUSD",1739045310679,3.0,2635.6,2635.4,0.08679922]
["bitfinex","ETHUSD",1739045311007,0.7499297,2635.8,2635.3,0.7857]
["bitfinex","ETHUSD",1739045313210,1.23804584,2636.0,2635.3,0.7857]
["bitfinex","ETHUSD",1739045313211,1.42759712,2636.0,2635.3,0.7857]
["bitfinex","ETHUSD",1739045313509,1.23804584,2636.0,2635.4,0.82364183]
["bitfinex","ETHUSD",1739045313686,0.28,2636.4,2635.4,0.91044105]
["bitfinex","ETHUSD",1739045313892,0.28,2636.4,2635.4,0.91043432]
["bitfinex","ETHUSD",1739045314283,0.7528287,2636.3,2635.4,0.87249922]
["bitfinex","ETHUSD",1739045314816,0.7528287,2636.3,2635.4,0.9104346]
["bitfinex","ETHUSD",1739045315816,0.19206896,2636.6,2635.4,3.88125922]
["bitfinex","ETHUSD",1739045315983,0.4012,2636.7,2635.6,0.7857]
["bitfinex","ETHUSD",1739045316313,0.4012,2636.7,2635.8,0.7857]
["bitfinex","ETHUSD",1739045316725,1.23804584,2636.8,2636.0,0.7857]
["bitfinex","ETHUSD",1739045316937,1.42557534,2636.8,2636.0,0.7857]
["bitfinex","ETHUSD",1739045317078,1.42557534,2636.8,2636.1,0.08607317]
["bitfinex","ETHUSD",1739045318375,3.1212,2636.6,2636.1,0.08607317]
["bitfinex","ETHUSD",1739045318485,0.77782927,2636.5,2636.1,0.08607317]
["bitfinex","ETHUSD",1739045318684,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045319010,0.77782927,2636.5,2636.1,0.08607317]
["bitfinex","ETHUSD",1739045319386,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045319604,0.77782927,2636.5,2636.1,0.08537864]
["bitfinex","ETHUSD",1739045320008,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045320422,0.77782927,2636.5,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045320952,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045321242,0.77782927,2636.5,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045321633,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045322035,0.77782927,2636.5,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045322406,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045323239,0.77782927,2636.5,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045323656,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045324123,0.77782927,2636.5,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045325708,3.0,2636.3,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045326025,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045326026,3.0283,2636.2,2636.0,0.7857]
["bitfinex","ETHUSD",1739045326244,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045326603,0.77782927,2636.5,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045326924,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045327347,0.77782927,2636.5,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045327514,2.70748,2636.4,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045327714,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045328129,0.77782927,2636.5,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045328314,3.0,2636.3,2636.1,0.08541643]
["bitfinex","ETHUSD",1739045328526,3.0,2636.3,2636.0,0.7857]
["bitfinex","ETHUSD",1739045328726,0.77782927,2636.5,2636.0,0.7857]
["bitfinex","ETHUSD",1739045328927,0.77782927,2636.5,2636.2,0.8217]
["bitfinex","ETHUSD",1739045329327,0.77782927,2636.5,2636.3,0.08520906]
["bitfinex","ETHUSD",1739045330819,7.24366,2636.4,2636.0,0.8217]
["bitfinex","ETHUSD",1739045331019,3.0,2636.2,2635.2,0.8217]
["bitfinex","ETHUSD",1739045331327,0.1212,2636.2,2635.2,0.8217]
["bitfinex","ETHUSD",1739045331671,0.1212,2636.2,2635.3,0.85964091]
["bitfinex","ETHUSD",1739045331822,0.1212,2636.2,2635.3,0.8217]
["bitfinex","ETHUSD",1739045333449,0.77150974,2636.0,2635.3,0.8217]
["bitfinex","ETHUSD",1739045333620,0.77150974,2636.0,2634.9,3.79508]
["bitfinex","ETHUSD",1739045333621,1.35924584,2636.4,2635.5,0.8217]
["bitfinex","ETHUSD",1739045334522,1.35924584,2636.4,2634.6,4.53815673]
["bitfinex","ETHUSD",1739045334523,0.75586076,2636.3,2635.7,0.8217]
["bitfinex","ETHUSD",1739045336124,0.75586076,2636.3,2635.8,0.85963569]
["bitfinex","ETHUSD",1739045336467,0.18838632,2636.5,2635.8,0.8217]
["bitfinex","ETHUSD",1739045336959,0.28,2636.7,2635.8,0.8217]
["bitfinex","ETHUSD",1739045337162,0.28,2636.7,2635.9,0.8217]
["bitfinex","ETHUSD",1739045337360,0.28,2636.7,2635.9,0.85963166]
["bitfinex","ETHUSD",1739045337769,0.7477452,2636.5,2635.9,0.8217]
["bitfinex","ETHUSD",1739045338527,0.7477452,2636.5,2636.1,0.797]
["bitfinex","ETHUSD",1739045338960,0.7477452,2636.5,2636.2,0.08208535]
["bitfinex","ETHUSD",1739045342547,3.0,2636.3,2636.2,0.08208535]
["bitfinex","ETHUSD",1739045342877,0.7477452,2636.5,2636.1,0.797]
["bitfinex","ETHUSD",1739045343227,0.7477452,2636.5,2636.2,0.08208535]
["bitfinex","ETHUSD",1739045346458,5.0,2636.4,2636.2,0.08208535]
["bitfinex","ETHUSD",1739045346629,3.0,2636.4,2636.2,0.08208535]
["bitfinex","ETHUSD",1739045346832,3.0,2636.4,2636.1,0.797]
["bitfinex","ETHUSD",1739045347464,6.84779,2636.3,2636.1,0.797]
["bitfinex","ETHUSD",1739045347759,2.36402,2636.2,2636.1,0.797]
["bitfinex","ETHUSD",1739045348072,3.0,2636.3,2636.1,0.797]
["bitfinex","ETHUSD",1739045348659,3.0,2636.3,2636.2,0.07905314]
["bitfinex","ETHUSD",1739045349479,3.0,2636.3,2636.2,0.7549]
["bitfinex","ETHUSD",1739045349657,3.0,2636.3,2636.2,0.83396257]
["bitfinex","ETHUSD",1739045353585,3.0,2636.3,2636.0,0.7549]
["bitfinex","ETHUSD",1739045353886,3.0,2636.3,2636.1,0.07912857]
["bitfinex","ETHUSD",1739045354089,5.0,2636.2,2636.1,0.07912857]
["bitfinex","ETHUSD",1739045354382,5.0,2636.2,2635.2,0.7549]
["bitfinex","ETHUSD",1739045354588,0.1212,2636.4,2635.4,0.7549]
["bitfinex","ETHUSD",1739045355079,0.1212,2636.4,2635.6,0.7549]
["bitfinex","ETHUSD",1739045355582,0.75280782,2636.2,2635.7,0.07958109]
["bitfinex","ETHUSD",1739045355996,0.75280782,2636.2,2635.6,0.7549]
["bitfinex","ETHUSD",1739045356197,0.75280782,2636.2,2635.7,0.07973188]
["bitfinex","ETHUSD",1739045356400,0.75280782,2636.2,2635.6,0.7549]
["bitfinex","ETHUSD",1739045356401,3.0,2636.0,2635.6,0.7549]
["bitfinex","ETHUSD",1739045356702,0.75280782,2636.2,2635.7,0.07973188]
["bitfinex","ETHUSD",1739045356899,3.0,2636.0,2635.7,0.07973188]
["bitfinex","ETHUSD",1739045357078,0.75280782,2636.2,2635.6,0.7549]
["bitfinex","ETHUSD",1739045357463,0.75280782,2636.2,2635.7,0.07989209]
["bitfinex","ETHUSD",1739045358364,3.0,2636.0,2635.6,0.7549]
["bitfinex","ETHUSD",1739045358662,0.75280782,2636.2,2635.7,0.0769971]
["bitfinex","ETHUSD",1739045359099,3.0,2636.0,2635.7,0.0769971]
["bitfinex","ETHUSD",1739045359303,3.0,2635.8,2635.7,0.0769971]
["bitfinex","ETHUSD",1739045359490,7.4775,2635.8,2635.4,0.8261]
["bitfinex","ETHUSD",1739045359804,0.1212,2636.0,2635.4,0.8261]
["bitfinex","ETHUSD",1739045360364,0.1212,2636.0,2635.5,0.07727054]
["bitfinex","ETHUSD",1739045361403,3.0,2635.8,2635.5,0.07727054]
["bitfinex","ETHUSD",1739045361603,2.67442,2635.7,2635.4,0.8261]
["bitfinex","ETHUSD",1739045361799,0.1212,2636.0,2635.4,0.8261]
["bitfinex","ETHUSD",1739045362704,1.35924584,2636.0,2635.4,0.8261]
["bitfinex","ETHUSD",1739045363501,0.76920154,2635.8,2635.5,0.07727054]
["bitfinex","ETHUSD",1739045363705,0.76920154,2635.8,2635.4,0.8261]
["bitfinex","ETHUSD",1739045368034,1.54880645,2636.0,2635.4,0.8261]
["bitfinex","ETHUSD",1739045368241,1.42760645,2636.0,2635.5,0.07749251]
["bitfinex","ETHUSD",1739045368839,1.23804584,2636.0,2635.6,0.828]
["bitfinex","ETHUSD",1739045369048,1.23804584,2636.0,2635.7,0.07728505]
["bitfinex","ETHUSD",1739045369341,1.23804584,2636.0,2635.8,0.828]
["bitfinex","ETHUSD",1739045369638,0.19512919,2636.3,2635.9,0.07707761]
["bitfinex","ETHUSD",1739045369841,0.75978027,2636.3,2635.8,0.828]
["bitfinex","ETHUSD",1739045370144,0.75978027,2636.3,2635.9,0.07707761]
["bitfinex","ETHUSD",1739045370831,0.18966423,2636.4,2636.0,0.828]
["bitfinex","ETHUSD",1739045371029,0.1212,2637.0,2636.2,0.828]
["bitfinex","ETHUSD",1739045371247,0.19330648,2637.1,2636.3,0.07654501]
["bitfinex","ETHUSD",1739045371546,1.63924584,2637.2,2636.4,0.828]
["bitfinex","ETHUSD",1739045372041,1.82948215,2637.2,2636.5,0.07621987]
["bitfinex","ETHUSD",1739045372245,0.75700191,2636.9,2636.5,0.07621987]
["bitfinex","ETHUSD",1739045372809,3.0,2636.7,2636.5,0.07621987]
["bitfinex","ETHUSD",1739045373012,3.0,2636.5,2635.5,0.828]
["bitfinex","ETHUSD",1739045373211,0.1212,2636.7,2635.5,0.828]
["bitfinex","ETHUSD",1739045373460,0.1212,2636.7,2635.7,0.828]
["bitfinex","ETHUSD",1739045373913,0.1212,2636.7,2635.8,0.90480907]
["bitfinex","ETHUSD",1739045374617,0.1212,2636.7,2636.0,0.828]
["bitfinex","ETHUSD",1739045375046,0.1212,2636.7,2636.1,0.07649795]
["bitfinex","ETHUSD",1739045376727,0.6712,2637.1,2636.1,0.07649795]
["bitfinex","ETHUSD",1739045377138,1.11037303,2637.1,2636.1,0.07649795]
["bitfinex","ETHUSD",1739045377342,0.43917303,2637.0,2636.1,0.07649795]
["bitfinex","ETHUSD",1739045378453,0.77678825,2636.5,2636.1,0.07649795]
["bitfinex","ETHUSD",1739045380889,1.23804584,2636.9,2636.1,0.07649795]
["bitfinex","ETHUSD",1739045381090,1.23804584,2636.9,2636.2,0.7768]
["bitfinex","ETHUSD",1739045381251,1.23804584,2636.9,2636.2,0.85290212]
["bitfinex","ETHUSD",1739045381569,0.19023631,2637.2,2636.4,0.7768]
["bitfinex","ETHUSD",1739045381870,1.23804584,2637.3,2636.2,0.07610212]
["bitfinex","ETHUSD",1739045381871,0.74260866,2637.1,2636.5,0.0757911]
["bitfinex","ETHUSD",1739045382088,1.23804584,2637.3,2636.6,0.7768]
["bitfinex","ETHUSD",1739045382311,0.75422972,2637.2,2636.6,0.85248744]
["bitfinex","ETHUSD",1739045383294,1.23804584,2637.3,2636.6,0.85248744]
["bitfinex","ETHUSD",1739045383495,1.23804584,2637.3,2636.8,0.7768]
["bitfinex","ETHUSD",1739045383841,2.00734961,2637.3,2636.8,0.7768]
["bitfinex","ETHUSD",1739045384036,2.00734961,2637.3,2637.0,0.7837]
["bitfinex","ETHUSD",1739045384587,2.00734961,2637.3,2637.1,0.07516927]
["bitfinex","ETHUSD",1739045385087,1.23804584,2637.3,2637.1,0.07516927]
["bitfinex","ETHUSD",1739045386183,1.23804584,2637.3,2637.0,0.7837]
["bitfinex","ETHUSD",1739045386586,0.77507488,2637.4,2637.1,0.07516927]
["bitfinex","ETHUSD",1739045386976,0.77507488,2637.4,2637.0,0.7837]
["bitfinex","ETHUSD",1739045387543,0.77507488,2637.4,2637.1,0.07516927]
["bitfinex","ETHUSD",1739045389650,0.77507488,2637.4,2637.0,0.7837]
["bitfinex","ETHUSD",1739045390182,0.77507488,2637.4,2637.1,0.07482541]
["bitfinex","ETHUSD",1739045390583,0.77507488,2637.4,2637.0,0.7837]
["bitfinex","ETHUSD",1739045391046,0.77507488,2637.4,2637.1,0.07482541]
["bitfinex","ETHUSD",1739045391691,0.77507488,2637.4,2637.0,0.7837]
["bitfinex","ETHUSD",1739045391992,0.77507488,2637.4,2637.2,0.0747218]
["bitfinex","ETHUSD",1739045392149,0.77507488,2637.4,2637.1,0.07482541]
["bitfinex","ETHUSD",1739045392345,0.77507488,2637.4,2637.0,0.7837]
["bitfinex","ETHUSD",1739045392579,0.77507488,2637.4,2637.2,0.0747218]
["bitfinex","ETHUSD",1739045392745,3.28183,2637.3,2637.1,0.07482541]
["bitfinex","ETHUSD",1739045392950,0.77507488,2637.4,2637.0,0.7837]
["bitfinex","ETHUSD",1739045393488,0.77507488,2637.4,2637.1,0.07455225]
["bitfinex","ETHUSD",1739045393725,0.77507488,2637.4,2637.0,0.7837]
["bitfinex","ETHUSD",1739045394035,8.1212,2637.3,2637.2,0.07444864]
["bitfinex","ETHUSD",1739045394334,8.1212,2637.3,2635.9,0.7837]
["bitfinex","ETHUSD",1739045394335,3.0,2637.2,2635.9,0.7837]
["bitfinex","ETHUSD",1739045394500,0.6712,2637.1,2635.9,0.7837]
["bitfinex","ETHUSD",1739045394685,1.23804584,2637.0,2635.9,0.7837]
["bitfinex","ETHUSD",1739045395125,0.55,2636.9,2635.9,0.7837]
["bitfinex","ETHUSD",1739045396627,1.23804584,2637.0,2636.1,0.7837]
["bitfinex","ETHUSD",1739045396799,0.75298333,2636.7,2636.1,0.7837]
["bitfinex","ETHUSD",1739045397585,0.87418333,2636.7,2636.1,0.7837]
["bitfinex","ETHUSD",1739045401245,0.75298333,2636.7,2636.1,0.7837]
["bitfinex","ETHUSD",1739045401843,3.0,2636.5,2635.9,0.808]
["bitfinex","ETHUSD",1739045402042,0.1212,2636.6,2635.0,0.808]
["bitfinex","ETHUSD",1739045402250,0.1212,2636.4,2635.0,0.808]
["bitfinex","ETHUSD",1739045402555,0.1212,2636.4,2635.2,0.808]
["bitfinex","ETHUSD",1739045402556,0.6712,2636.4,2635.2,0.808]
["bitfinex","ETHUSD",1739045402756,0.1212,2636.3,2635.2,0.808]
["bitfinex","ETHUSD",1739045402941,0.1212,2636.3,2635.3,0.07180014]
["bitfinex","ETHUSD",1739045403132,0.1212,2636.3,2635.2,0.808]
["bitfinex","ETHUSD",1739045403329,0.1212,2636.3,2635.4,0.07169639]
["bitfinex","ETHUSD",1739045403533,0.1212,2636.3,2635.2,0.808]
["bitfinex","ETHUSD",1739045403965,0.1212,2636.3,2635.3,0.07180014]
["bitfinex","ETHUSD",1739045404130,0.1212,2636.3,2635.2,0.808]
["bitfinex","ETHUSD",1739045404536,0.74521375,2635.6,2635.2,0.808]
["bitfinex","ETHUSD",1739045404773,0.74521375,2635.6,2635.3,0.07180014]
["bitfinex","ETHUSD",1739045404972,3.0,2635.4,2635.2,0.808]
["bitfinex","ETHUSD",1739045405177,0.74521375,2635.6,2635.2,0.808]
["bitfinex","ETHUSD",1739045405766,0.1212,2635.3,2633.8,0.7958]
["bitfinex","ETHUSD",1739045405932,0.1212,2635.3,2633.9,0.7958]
["bitfinex","ETHUSD",1739045408788,0.30976304,2635.3,2633.9,0.7958]
["bitfinex","ETHUSD",1739045409340,1.54780888,2635.3,2633.9,0.7958]
["bitfinex","ETHUSD",1739045409654,0.75656656,2634.8,2633.9,0.7958]
["bitfinex","ETHUSD",1739045409849,1.54780888,2635.3,2634.0,0.03795603]
["bitfinex","ETHUSD",1739045410156,1.54780888,2635.3,2634.1,0.7958]
["bitfinex","ETHUSD",1739045411253,1.54780888,2635.3,2633.7,3.83488602]
["bitfinex","ETHUSD",1739045411254,0.1212,2634.9,2633.7,0.7958]
["bitfinex","ETHUSD",1739045411573,0.28,2634.8,2633.7,0.7958]
["bitfinex","ETHUSD",1739045412982,0.77782211,2634.6,2633.8,0.07254881]
["bitfinex","ETHUSD",1739045414881,1.23804584,2634.7,2633.9,0.7958]
["bitfinex","ETHUSD",1739045415081,1.23804584,2634.7,2634.1,0.7958]
["bitfinex","ETHUSD",1739045415456,1.23804584,2634.7,2634.2,0.0722183]
["bitfinex","ETHUSD",1739045416194,0.74590054,2635.0,2634.2,0.0722183]
["bitfinex","ETHUSD",1739045416574,1.23804584,2635.1,2634.2,0.0722183]
["bitfinex","ETHUSD",1739045416575,1.23804584,2635.1,2634.3,0.7958]
["bitfinex","ETHUSD",1739045416774,0.17746225,2635.4,2634.3,0.86778707]
["bitfinex","ETHUSD",1739045416970,0.44129786,2635.6,2634.3,0.86778707]
["bitfinex","ETHUSD",1739045417217,5.38,2635.3,2634.5,0.7958]
["bitfinex","ETHUSD",1739045417414,0.75474279,2635.2,2634.5,0.7958]
["bitfinex","ETHUSD",1739045417598,3.75474279,2635.2,2634.5,0.7958]
["bitfinex","ETHUSD",1739045417916,3.75474279,2635.2,2634.6,0.07167088]
["bitfinex","ETHUSD",1739045418315,3.75474279,2635.2,2634.6,0.10962317]
["bitfinex","ETHUSD",1739045419209,3.0,2635.6,2634.7,0.8261]
["bitfinex","ETHUSD",1739045419409,0.74805288,2635.6,2634.9,0.8261]
["bitfinex","ETHUSD",1739045419616,0.74805288,2635.6,2635.0,0.03794648]
["bitfinex","ETHUSD",1739045419814,3.74805288,2635.6,2635.0,0.10920218]
["bitfinex","ETHUSD",1739045420422,3.0,2635.6,2635.0,0.10920218]
["bitfinex","ETHUSD",1739045421123,3.0,2635.6,2635.0,0.0712557]
["bitfinex","ETHUSD",1739045421784,3.0,2635.6,2635.1,0.8261]
["bitfinex","ETHUSD",1739045421988,3.0,2635.6,2635.1,0.89725192]
["bitfinex","ETHUSD",1739045422789,3.0,2635.4,2635.1,0.07115192]
["bitfinex","ETHUSD",1739045422985,3.0,2635.2,2634.1,0.8261]
["bitfinex","ETHUSD",1739045423211,3.0,2635.5,2634.1,0.8261]
["bitfinex","ETHUSD",1739045423385,3.0,2635.5,2634.2,0.0713976]
["bitfinex","ETHUSD",1739045423586,3.0,2635.5,2634.3,0.7544]
["bitfinex","ETHUSD",1739045423823,3.0,2635.5,2634.3,0.82569376]
["bitfinex","ETHUSD",1739045424067,3.44129786,2635.5,2634.3,0.82569376]
["bitfinex","ETHUSD",1739045424764,0.55,2635.4,2634.3,0.82569376]
["bitfinex","ETHUSD",1739045424968,0.74310179,2634.8,2634.3,0.82569376]
["bitfinex","ETHUSD",1739045425326,0.74310179,2634.8,2634.3,0.07129376]
["bitfinex","ETHUSD",1739045425630,0.74310179,2634.8,2634.1,0.7544]
["bitfinex","ETHUSD",1739045426142,0.74310179,2634.8,2634.2,0.06887805]
["bitfinex","ETHUSD",1739045427974,3.0,2634.6,2634.1,0.7544]
["bitfinex","ETHUSD",1739045428133,3.0,2634.4,2634.3,0.06877421]
["bitfinex","ETHUSD",1739045428471,8.0,2634.4,2633.6,0.7544]
["bitfinex","ETHUSD",1739045428661,3.0,2634.6,2633.6,0.7544]
["bitfinex","ETHUSD",1739045428866,3.0,2634.6,2633.7,0.06939737]
["bitfinex","ETHUSD",1739045430478,0.75647459,2634.4,2633.7,0.06939737]
["bitfinex","ETHUSD",1739045430773,3.0,2634.6,2633.8,0.7544]
["bitfinex","ETHUSD",1739045431332,3.0,2634.6,2633.9,0.06918962]
["bitfinex","ETHUSD",1739045431656,3.0,2634.6,2634.0,0.7544]
["bitfinex","ETHUSD",1739045432067,5.38,2634.7,2634.1,0.14883092]
["bitfinex","ETHUSD",1739045432274,3.0,2634.6,2634.2,0.7544]
["bitfinex","ETHUSD",1739045432643,3.0,2634.6,2634.3,0.11113846]
["bitfinex","ETHUSD",1739045433080,3.0,2634.6,2634.2,0.7544]
["bitfinex","ETHUSD",1739045433381,3.0,2634.6,2634.3,0.11113846]
["bitfinex","ETHUSD",1739045433679,3.0,2634.6,2634.0,0.7544]
["bitfinex","ETHUSD",1739045433875,3.0,2634.6,2634.5,0.7544]
["bitfinex","ETHUSD",1739045434076,0.18755137,2634.9,2634.5,0.7544]
["bitfinex","ETHUSD",1739045434383,0.28,2635.2,2634.5,0.86532763]
["bitfinex","ETHUSD",1739045434543,5.38,2635.5,2634.5,0.86532763]
["bitfinex","ETHUSD",1739045434544,5.38,2635.5,2634.6,0.7544]
["bitfinex","ETHUSD",1739045434745,5.38,2635.5,2634.6,0.86541085]
["bitfinex","ETHUSD",1739045434981,5.57012736,2635.5,2634.6,0.86541085]
["bitfinex","ETHUSD",1739045435183,3.0,2635.4,2634.6,0.86541085]
["bitfinex","ETHUSD",1739045435344,3.74714062,2635.4,2634.6,0.86541085]
["bitfinex","ETHUSD",1739045437783,3.0,2635.2,2634.6,0.11101085]
["bitfinex","ETHUSD",1739045437940,3.0,2635.0,2634.4,0.7544]
["bitfinex","ETHUSD",1739045438145,3.0,2635.2,2634.4,0.7544]
["bitfinex","ETHUSD",1739045439733,3.0,2635.2,2633.5,7.7571119]
["bitfinex","ETHUSD",1739045439734,3.0,2635.0,2633.6,0.777]
["bitfinex","ETHUSD",1739045440033,0.7683043,2634.6,2633.7,0.11195979]
["bitfinex","ETHUSD",1739045440233,1.0483043,2634.6,2633.6,0.777]
["bitfinex","ETHUSD",1739045440410,1.0483043,2634.6,2633.8,0.11185432]
["bitfinex","ETHUSD",1739045440731,3.0,2634.4,2633.6,0.777]
["bitfinex","ETHUSD",1739045440931,8.38,2634.4,2633.6,0.777]
["bitfinex","ETHUSD",1739045441145,8.38,2634.4,2633.7,0.11197866]
["bitfinex","ETHUSD",1739045442973,8.38,2634.4,2633.6,0.777]
["bitfinex","ETHUSD",1739045443166,0.75109375,2634.2,2633.6,0.777]
["bitfinex","ETHUSD",1739045443447,0.75109375,2634.2,2633.7,0.11197866]
["bitfinex","ETHUSD",1739045443839,0.75109375,2634.2,2633.6,0.777]
["bitfinex","ETHUSD",1739045444239,0.75109375,2634.2,2633.7,0.11197866]
["bitfinex","ETHUSD",1739045444402,5.0,2634.1,2633.7,0.11197866]
["bitfinex","ETHUSD",1739045444741,3.0,2634.0,2633.6,0.777]
["bitfinex","ETHUSD",1739045444905,3.0,2633.8,2633.6,0.777]
["bitfinex","ETHUSD",1739045445106,8.0,2633.7,2633.5,0.1628419]
["bitfinex","ETHUSD",1739045445356,3.97916,2633.6,2633.5,0.1628419]
["bitfinex","ETHUSD",1739045445726,6.97916,2633.6,2633.5,0.1628419]
["bitfinex","ETHUSD",1739045446909,2.32483292,2633.6,2633.5,0.1628419]
["bitfinex","ETHUSD",1739045447439,2.32483292,2633.6,2632.1,1.54085174]
["bitfinex","ETHUSD",1739045447440,3.15483292,2633.6,2632.1,1.54085174]
["bitfinex","ETHUSD",1739045447611,0.55,2633.4,2632.1,0.7687]
["bitfinex","ETHUSD",1739045447807,1.19508625,2633.3,2632.1,0.7687]
["bitfinex","ETHUSD",1739045448013,0.55,2633.2,2632.1,0.7687]
["bitfinex","ETHUSD",1739045448215,0.77002314,2633.0,2632.1,0.7687]
["bitfinex","ETHUSD",1739045448916,0.19119592,2633.7,2632.3,0.7637]
["bitfinex","ETHUSD",1739045449150,0.77009916,2633.5,2632.3,0.7637]
["bitfinex","ETHUSD",1739045449648,0.62270239,2633.4,2632.3,0.7637]
["bitfinex","ETHUSD",1739045450848,0.62270239,2633.4,2632.5,0.7637]
["bitfinex","ETHUSD",1739045453065,0.18981868,2633.8,2632.7,0.7637]
["bitfinex","ETHUSD",1739045453227,0.65203572,2633.9,2632.6,0.7637]
["bitfinex","ETHUSD",1739045454062,0.77929782,2633.8,2632.6,0.7637]
["bitfinex","ETHUSD",1739045454357,0.65203572,2633.7,2632.6,0.7637]
["bitfinex","ETHUSD",1739045454865,3.65203572,2633.7,2632.6,0.7637]
["bitfinex","ETHUSD",1739045455042,4.22441958,2633.7,2632.6,0.7637]
["bitfinex","ETHUSD",1739045457055,4.22441958,2633.7,2632.8,0.7637]
["bitfinex","ETHUSD",1739045457056,3.65203572,2633.7,2632.8,0.7637]
["bitfinex","ETHUSD",1739045457789,3.65203572,2633.7,2632.9,0.09131511]
["bitfinex","ETHUSD",1739045457995,3.65203572,2633.7,2633.0,0.7637]
["bitfinex","ETHUSD",1739045458157,5.38,2633.8,2633.0,0.85490957]
["bitfinex","ETHUSD",1739045459164,0.19325535,2634.0,2633.0,0.85490957]
["bitfinex","ETHUSD",1739045459371,0.65203572,2634.0,2633.0,0.89287963]
["bitfinex","ETHUSD",1739045459679,3.65203572,2634.0,2633.0,0.89287963]
["bitfinex","ETHUSD",1739045460197,0.65203572,2634.0,2633.1,0.8115]
["bitfinex","ETHUSD",1739045460368,0.65203572,2634.0,2633.3,0.8115]
["bitfinex","ETHUSD",1739045460701,0.65203572,2634.0,2633.4,0.09078752]
["bitfinex","ETHUSD",1739045463395,0.57238386,2634.0,2633.5,0.8115]
["bitfinex","ETHUSD",1739045463755,0.57238386,2634.0,2633.6,0.09057654]
["bitfinex","ETHUSD",1739045463955,0.63036906,2634.1,2633.5,0.8115]
["bitfinex","ETHUSD",1739045464157,0.63036906,2634.1,2633.7,0.09041441]
["bitfinex","ETHUSD",1739045464399,8.0,2634.0,2633.5,0.8115]
["bitfinex","ETHUSD",1739045464588,3.0,2634.0,2633.8,0.09030894]
["bitfinex","ETHUSD",1739045464896,0.63036906,2634.1,2633.5,0.8115]
["bitfinex","ETHUSD",1739045465310,0.63036906,2634.1,2633.6,0.09051989]
["bitfinex","ETHUSD",1739045465720,0.7766717,2634.2,2633.6,0.09051989]
["bitfinex","ETHUSD",1739045466215,1.34905556,2634.2,2633.6,0.09051989]
["bitfinex","ETHUSD",1739045467069,1.34905556,2634.2,2633.5,0.8115]
["bitfinex","ETHUSD",1739045467515,4.97942462,2634.2,2633.6,0.09051989]
["bitfinex","ETHUSD",1739045467699,1.97942462,2634.2,2633.6,0.09051989]
["bitfinex","ETHUSD",1739045467900,1.97942462,2634.2,2633.5,0.8115]
["bitfinex","ETHUSD",1739045468774,1.97942462,2634.2,2633.6,0.09051989]
["bitfinex","ETHUSD",1739045468972,1.97942462,2634.2,2633.5,0.8115]
["bitfinex","ETHUSD",1739045469206,0.55,2634.1,2633.6,0.09033103]
["bitfinex","ETHUSD",1739045469418,0.55,2634.1,2633.5,0.8115]
["bitfinex","ETHUSD",1739045469717,3.0,2634.0,2633.5,0.8115]
["bitfinex","ETHUSD",1739045470199,3.0,2634.0,2633.6,0.09032631]
["bitfinex","ETHUSD",1739045470383,3.0,2634.0,2633.7,0.8065]
["bitfinex","ETHUSD",1739045470577,3.0,2634.0,2633.7,0.89671139]
["bitfinex","ETHUSD",1739045471227,0.76904068,2634.4,2633.7,0.89671139]
["bitfinex","ETHUSD",1739045471719,1.20128913,2634.7,2633.7,0.89671139]
["bitfinex","ETHUSD",1739045471918,7.38,2635.4,2633.8,0.8065]
["bitfinex","ETHUSD",1739045471919,0.28,2635.1,2633.8,0.8065]
["bitfinex","ETHUSD",1739045472102,0.28,2635.1,2634.0,0.8065]
["bitfinex","ETHUSD",1739045472303,0.53571719,2635.0,2634.0,0.8065]
["bitfinex","ETHUSD",1739045472519,1.12437246,2635.0,2634.1,0.08978012]
["bitfinex","ETHUSD",1739045472719,0.77814147,2634.9,2634.1,0.08978012]
["bitfinex","ETHUSD",1739045472891,0.58865527,2634.8,2634.1,0.08978012]
["bitfinex","ETHUSD",1739045473518,3.0,2634.6,2634.0,0.8065]
["bitfinex","ETHUSD",1739045473819,3.55,2634.4,2632.5,5.31]
["bitfinex","ETHUSD",1739045473987,5.06271268,2634.2,2632.6,3.88633607]
["bitfinex","ETHUSD",1739045474173,0.28,2634.1,2632.7,0.91963361]
["bitfinex","ETHUSD",1739045474378,0.28,2634.1,2632.8,0.08784238]
["bitfinex","ETHUSD",1739045476757,0.28,2634.1,2632.9,0.8065]
["bitfinex","ETHUSD",1739045477062,0.28,2634.1,2633.1,0.8065]
["bitfinex","ETHUSD",1739045477266,3.0,2634.0,2633.2,0.08756187]
["bitfinex","ETHUSD",1739045482236,3.24353392,2634.0,2633.2,0.08756187]
["bitfinex","ETHUSD",1739045485175,0.76859029,2633.9,2633.2,0.08756187]
["bitfinex","ETHUSD",1739045486778,0.8065,2633.8,2633.2,0.08756187]
["bitfinex","ETHUSD",1739045488444,0.76859029,2633.9,2633.2,0.08756187]
["bitfinex","ETHUSD",1739045491350,0.76859029,2633.9,2633.2,0.06566182]
["bitfinex","ETHUSD",1739045491550,0.76859029,2633.9,2633.2,0.08676861]
["bitfinex","ETHUSD",1739045492283,3.0,2633.7,2633.2,0.08676861]
["bitfinex","ETHUSD",1739045492453,3.0,2633.5,2633.2,0.08676861]
["bitfinex","ETHUSD",1739045492653,4.8389,2633.4,2632.9,0.7929]
["bitfinex","ETHUSD",1739045492950,0.8065,2633.7,2632.9,0.7929]
["bitfinex","ETHUSD",1739045493853,0.8065,2633.7,2633.0,0.08712769]
["bitfinex","ETHUSD",1739045496394,6.1865,2633.7,2633.0,0.08712769]
["bitfinex","ETHUSD",1739045496559,0.76272023,2633.4,2633.0,0.08712769]
["bitfinex","ETHUSD",1739045499629,3.0,2633.6,2633.0,0.08712769]
["bitfinex","ETHUSD",1739045501030,3.0,2633.6,2633.1,0.7669]
["bitfinex","ETHUSD",1739045501324,3.0,2633.6,2633.1,0.85392216]
["bitfinex","ETHUSD",1739045504134,3.0,2633.6,2633.3,0.82]
["bitfinex","ETHUSD",1739045504499,3.0,2633.6,2633.4,0.08683311]
["bitfinex","ETHUSD",1739045504701,5.38,2633.7,2633.5,0.82]
["bitfinex","ETHUSD",1739045505135,5.38,2633.7,2633.6,0.0865938]
["bitfinex","ETHUSD",1739045505297,0.28,2634.5,2633.7,0.82]
["bitfinex","ETHUSD",1739045505610,1.12375332,2634.6,2633.8,0.08630259]
["bitfinex","ETHUSD",1739045505813,0.58803613,2634.6,2633.9,0.82]
["bitfinex","ETHUSD",1739045506014,0.2405464,2634.9,2634.0,3.79649]
["bitfinex","ETHUSD",1739045506211,0.2405464,2634.9,2634.0,0.08609168]
["bitfinex","ETHUSD",1739045506212,0.7796,2634.8,2634.0,0.08609168]
["bitfinex","ETHUSD",1739045506446,0.58803613,2634.7,2633.7,0.82]
["bitfinex","ETHUSD",1739045506654,0.7796,2634.6,2633.8,0.08300691]
["bitfinex","ETHUSD",1739045506860,1.36763613,2634.6,2633.7,0.82]
["bitfinex","ETHUSD",1739045507030,1.12375332,2634.5,2633.8,0.08300691]
["bitfinex","ETHUSD",1739045507235,1.12375332,2634.5,2633.7,0.82]
["bitfinex","ETHUSD",1739045507565,1.12375332,2634.5,2633.8,0.08300691]
["bitfinex","ETHUSD",1739045507873,0.7539779,2634.4,2633.7,0.82]
["bitfinex","ETHUSD",1739045508162,1.34201403,2634.4,2633.8,0.08300691]
["bitfinex","ETHUSD",1739045508455,0.7796,2634.2,2633.7,0.82]
["bitfinex","ETHUSD",1739045508960,0.7796,2634.2,2633.8,0.08300691]
["bitfinex","ETHUSD",1739045509375,0.7796,2634.2,2633.7,0.82]
["bitfinex","ETHUSD",1739045509667,0.7796,2634.2,2633.8,0.08300691]
["bitfinex","ETHUSD",1739045509864,0.7796,2634.2,2633.7,0.82]
["bitfinex","ETHUSD",1739045510032,0.7796,2634.2,2633.8,0.08300691]
["bitfinex","ETHUSD",1739045510231,0.7796,2634.2,2633.7,0.82]
["bitfinex","ETHUSD",1739045510543,0.7796,2634.2,2633.8,0.08300691]
["bitfinex","ETHUSD",1739045510870,0.7796,2634.2,2633.7,0.82]
["bitfinex","ETHUSD",1739045511067,0.7796,2634.2,2633.8,0.08300691]
["bitfinex","ETHUSD",1739045511271,0.7796,2634.2,2633.7,0.82]
["bitfinex","ETHUSD",1739045511466,0.7796,2634.2,2633.9,0.08290144]
["bitfinex","ETHUSD",1739045511695,3.0,2634.0,2633.2,0.82]
["bitfinex","ETHUSD",1739045511971,1.12375332,2633.9,2633.2,0.82]
["bitfinex","ETHUSD",1739045512169,0.7796,2633.8,2633.2,0.82]
["bitfinex","ETHUSD",1739045512334,1.36763613,2633.8,2633.2,0.82]
["bitfinex","ETHUSD",1739045512529,1.90335332,2633.8,2633.2,0.82]
["bitfinex","ETHUSD",1739045514214,0.7796,2633.8,2633.2,0.82]
["bitfinex","ETHUSD",1739045514559,0.28,2634.0,2633.2,0.82]
["bitfinex","ETHUSD",1739045515777,0.75866395,2633.9,2633.2,0.82]
["bitfinex","ETHUSD",1739045516633,0.28,2634.1,2633.2,0.82]
["bitfinex","ETHUSD",1739045517251,0.28,2634.1,2633.3,0.08385622]
["bitfinex","ETHUSD",1739045517452,0.76238997,2634.0,2633.4,0.82]
["bitfinex","ETHUSD",1739045517668,0.76238997,2634.0,2633.5,0.08364523]
["bitfinex","ETHUSD",1739045518289,0.76238997,2634.0,2633.4,0.82]
["bitfinex","ETHUSD",1739045518561,0.76238997,2634.0,2633.5,0.08359801]
["bitfinex","ETHUSD",1739045521785,0.28,2634.1,2633.6,0.7772]
["bitfinex","ETHUSD",1739045522153,0.28,2634.1,2633.7,0.08339649]
["bitfinex","ETHUSD",1739045522884,4.00719236,2634.2,2633.7,0.08339649]
["bitfinex","ETHUSD",1739045523453,4.00719236,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045523652,3.76451912,2634.2,2633.9,0.08318556]
["bitfinex","ETHUSD",1739045523849,3.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045524193,3.76451912,2634.2,2633.9,0.08291645]
["bitfinex","ETHUSD",1739045524549,3.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045524961,3.76451912,2634.2,2633.9,0.08291173]
["bitfinex","ETHUSD",1739045525356,3.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045525570,3.76451912,2634.2,2634.0,0.08280628]
["bitfinex","ETHUSD",1739045525769,3.76451912,2634.2,2633.9,0.08291173]
["bitfinex","ETHUSD",1739045525981,3.76451912,2634.2,2634.1,0.08270083]
["bitfinex","ETHUSD",1739045526203,5.79045912,2634.2,2634.0,0.08280628]
["bitfinex","ETHUSD",1739045526364,2.3245,2634.1,2633.8,0.7772]
["bitfinex","ETHUSD",1739045526565,3.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045527098,3.76451912,2634.2,2633.9,0.08291173]
["bitfinex","ETHUSD",1739045527307,3.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045527597,3.76451912,2634.2,2634.0,0.08280628]
["bitfinex","ETHUSD",1739045527802,3.76451912,2634.2,2633.9,0.08233742]
["bitfinex","ETHUSD",1739045528095,3.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045528303,3.76451912,2634.2,2633.9,0.08233764]
["bitfinex","ETHUSD",1739045528661,3.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045528859,3.76451912,2634.2,2633.9,0.08233764]
["bitfinex","ETHUSD",1739045529059,0.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045529294,0.76451912,2634.2,2633.9,0.08233764]
["bitfinex","ETHUSD",1739045529493,0.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045529703,0.76451912,2634.2,2633.9,0.08233764]
["bitfinex","ETHUSD",1739045529903,0.76451912,2634.2,2633.8,0.7772]
["bitfinex","ETHUSD",1739045530200,0.76451912,2634.2,2633.9,0.08233764]
["bitfinex","ETHUSD",1739045530986,0.76451912,2634.2,2633.9,0.08233764]
["bitfinex","ETHUSD",1739045532898,0.76451912,2634.2,2633.8,0.7787]
["bitfinex","ETHUSD",1739045533124,0.76451912,2634.2,2633.9,0.08222908]
["bitfinex","ETHUSD",1739045533524,0.76451912,2634.2,2633.8,0.7787]
["bitfinex","ETHUSD",1739045534034,0.76451912,2634.2,2633.9,0.08222908]
["bitfinex","ETHUSD",1739045534230,0.76451912,2634.2,2633.8,0.7787]
["bitfinex","ETHUSD",1739045534600,0.76451912,2634.2,2633.9,0.08222908]
["bitfinex","ETHUSD",1739045539609,0.76451912,2634.2,2633.9,0.03222908]
["bitfinex","ETHUSD",1739045539803,0.7638,2634.4,2633.9,0.03222908]
["bitfinex","ETHUSD",1739045540004,0.76908221,2634.6,2633.9,0.11804059]
["bitfinex","ETHUSD",1739045540005,1.53018221,2634.6,2633.9,0.11804059]
["bitfinex","ETHUSD",1739045540211,0.99998592,2634.6,2633.8,0.7787]
["bitfinex","ETHUSD",1739045540405,0.99998592,2634.6,2634.0,0.08006199]
["bitfinex","ETHUSD",1739045540611,0.99998592,2634.6,2633.9,0.08016744]
["bitfinex","ETHUSD",1739045540817,1.77425155,2634.6,2634.0,0.08006199]
["bitfinex","ETHUSD",1739045541152,1.53536563,2634.6,2633.8,0.7787]
["bitfinex","ETHUSD",1739045541354,1.53536563,2634.6,2634.1,0.07992351]
["bitfinex","ETHUSD",1739045541517,5.0,2634.5,2633.8,0.7787]
["bitfinex","ETHUSD",1739045541717,1.53536563,2634.6,2634.2,0.07978033]
["bitfinex","ETHUSD",1739045541930,1.53536563,2634.6,2633.8,0.7787]
["bitfinex","ETHUSD",1739045542454,1.53536563,2634.6,2633.9,0.08009666]
["bitfinex","ETHUSD",1739045544059,1.53536563,2634.6,2634.0,0.7903]
["bitfinex","ETHUSD",1739045544455,1.53536563,2634.6,2634.0,0.87029121]
["bitfinex","ETHUSD",1739045552479,0.77426563,2634.6,2634.0,0.87029121]
["bitfinex","ETHUSD",1739045556081,3.22849868,2634.7,2634.0,0.87029121]
["bitfinex","ETHUSD",1739045556286,3.22849868,2634.7,2634.0,0.7903]
["bitfinex","ETHUSD",1739045556582,3.22849868,2634.7,2634.1,0.07970221]
["bitfinex","ETHUSD",1739045556948,0.53902977,2635.0,2634.2,0.7903]
["bitfinex","ETHUSD",1739045557346,0.74810825,2634.8,2634.3,0.07949134]
["bitfinex","ETHUSD",1739045557681,0.74810825,2634.8,2634.2,0.7903]
["bitfinex","ETHUSD",1739045558384,3.53902977,2635.0,2634.2,0.7903]
["bitfinex","ETHUSD",1739045558685,0.53902977,2635.0,2634.3,0.07941114]
["bitfinex","ETHUSD",1739045560490,1.29749538,2635.0,2634.3,0.07941114]
["bitfinex","ETHUSD",1739045561352,0.74864033,2634.9,2634.3,0.07941114]
["bitfinex","ETHUSD",1739045562989,0.7775,2634.8,2634.3,0.07941114]
["bitfinex","ETHUSD",1739045563404,0.7775,2634.8,2634.2,0.7903]
["bitfinex","ETHUSD",1739045563760,0.7775,2634.8,2634.3,0.07928845]
["bitfinex","ETHUSD",1739045564090,0.7775,2634.8,2634.2,0.7903]
["bitfinex","ETHUSD",1739045564319,0.7775,2634.8,2634.4,0.07918303]
["bitfinex","ETHUSD",1739045564604,5.0,2634.7,2634.2,0.7903]
["bitfinex","ETHUSD",1739045564758,0.7775,2634.8,2634.2,0.7903]
["bitfinex","ETHUSD",1739045564959,0.7775,2634.8,2634.3,0.07934978]
["bitfinex","ETHUSD",1739045565285,0.7775,2634.8,2634.2,0.7903]
["bitfinex","ETHUSD",1739045565482,0.7775,2634.8,2634.4,0.07924436]
["bitfinex","ETHUSD",1739045565671,0.7775,2634.8,2634.2,0.7903]
["bitfinex","ETHUSD",1739045565672,5.0,2634.7,2634.2,0.7903]
["bitfinex","ETHUSD",1739045565874,0.7775,2634.8,2634.5,0.07912479]
["bitfinex","ETHUSD",1739045566074,5.0,2634.7,2634.2,0.7903]
["bitfinex","ETHUSD",1739045566385,0.7775,2634.8,2634.6,0.07901939]
["bitfinex","ETHUSD",1739045566591,5.0,2634.7,2634.2,0.7903]
["bitfinex","ETHUSD",1739045566897,0.7775,2634.8,2634.3,0.07933563]
["bitfinex","ETHUSD",1739045567083,0.7775,2634.8,2634.2,0.7903]
["bitfinex","ETHUSD",1739045567283,0.7775,2634.8,2634.4,0.07923021]
["bitfinex","ETHUSD",1739045567479,5.0,2634.7,2634.2,0.7903]
["bitfinex","ETHUSD",1739045567685,0.7775,2634.8,2634.5,0.07912479]
["bitfinex","ETHUSD",1739045567998,8.0,2634.7,2634.2,0.7903]
["bitfinex","ETHUSD",1739045568201,3.0,2634.7,2634.2,0.7903]
["bitfinex","ETHUSD",1739045568494,3.0,2634.7,2634.3,0.07933563]
["bitfinex","ETHUSD",1739045568694,3.0,2634.7,2634.2,0.7903]
["bitfinex","ETHUSD",1739045568899,3.0,2634.7,2634.4,0.07923021]
["bitfinex","ETHUSD",1739045569113,6.1575,2634.8,2634.2,0.7903]
["bitfinex","ETHUSD",1739045569114,3.0,2634.5,2634.2,0.7903]
["bitfinex","ETHUSD",1739045569259,3.0,2634.7,2634.5,0.07912479]
["bitfinex","ETHUSD",1739045569460,3.0,2634.7,2634.6,0.7939]
["bitfinex","ETHUSD",1739045569657,5.01318,2634.7,2634.6,0.7939]
["bitfinex","ETHUSD",1739045569903,3.0,2634.7,2634.6,0.7939]
["bitfinex","ETHUSD",1739045570689,3.0,2634.7,2634.6,0.87291939]
["bitfinex","ETHUSD",1739045573730,0.74864033,2634.9,2634.6,0.87291939]
["bitfinex","ETHUSD",1739045573935,3.0,2634.7,2634.6,0.87291939]
["bitfinex","ETHUSD",1739045574119,0.74864033,2634.9,2634.6,0.87291939]
["bitfinex","ETHUSD",1739045580128,0.77124313,2635.2,2634.6,0.87291939]
["bitfinex","ETHUSD",1739045580293,3.0,2635.4,2634.6,0.7939]
["bitfinex","ETHUSD",1739045580716,3.0,2635.4,2634.8,0.7723]
["bitfinex","ETHUSD",1739045580920,3.0,2635.4,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045581091,3.0,2635.4,2634.8,0.7723]
["bitfinex","ETHUSD",1739045581294,3.0,2635.4,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045581295,0.75763966,2635.3,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045581495,0.75763966,2635.3,2634.8,0.7723]
["bitfinex","ETHUSD",1739045581694,3.0,2635.2,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045581897,2.23218,2635.1,2634.8,0.7723]
["bitfinex","ETHUSD",1739045582091,3.0,2635.2,2634.8,0.7723]
["bitfinex","ETHUSD",1739045582292,3.0,2635.2,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045582596,2.23218,2635.1,2634.8,0.7723]
["bitfinex","ETHUSD",1739045582804,3.0,2635.2,2634.8,0.7723]
["bitfinex","ETHUSD",1739045583008,3.0,2635.2,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045583219,3.39012,2635.1,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045583502,3.39012,2635.1,2634.8,0.7723]
["bitfinex","ETHUSD",1739045583738,3.0,2635.2,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045583937,3.0,2635.0,2634.8,0.7723]
["bitfinex","ETHUSD",1739045584138,0.75763966,2635.3,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045584312,1.29666943,2635.3,2634.8,0.7723]
["bitfinex","ETHUSD",1739045584510,1.29666943,2635.3,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045584713,8.0,2635.2,2634.8,0.7723]
["bitfinex","ETHUSD",1739045584945,3.0,2635.2,2634.8,0.7723]
["bitfinex","ETHUSD",1739045585149,3.0,2635.2,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045585437,3.0,2635.2,2634.8,0.7723]
["bitfinex","ETHUSD",1739045585438,3.0,2635.0,2634.8,0.7723]
["bitfinex","ETHUSD",1739045585737,1.29666943,2635.3,2634.8,0.7723]
["bitfinex","ETHUSD",1739045585907,1.29666943,2635.3,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045586100,1.29666943,2635.3,2634.8,0.7723]
["bitfinex","ETHUSD",1739045586306,1.29666943,2635.3,2634.9,0.07853814]
["bitfinex","ETHUSD",1739045586530,8.0,2635.2,2634.8,0.7723]
["bitfinex","ETHUSD",1739045586731,3.0,2635.2,2634.9,0.0784155]
["bitfinex","ETHUSD",1739045586932,3.0,2635.2,2634.8,0.7723]
["bitfinex","ETHUSD",1739045587114,3.0,2635.2,2634.9,0.0784155]
["bitfinex","ETHUSD",1739045587330,3.0,2635.2,2634.8,0.7723]
["bitfinex","ETHUSD",1739045587648,3.0,2635.2,2634.9,0.0784155]
["bitfinex","ETHUSD",1739045587946,3.0,2635.0,2634.8,0.7723]
["bitfinex","ETHUSD",1739045588100,1.29666943,2635.3,2634.9,0.07838693]
["bitfinex","ETHUSD",1739045588305,1.29666943,2635.3,2634.8,0.7723]
["bitfinex","ETHUSD",1739045588505,1.29666943,2635.3,2634.9,0.07838693]
["bitfinex","ETHUSD",1739045588842,0.75763966,2635.3,2634.6,0.8175]
["bitfinex","ETHUSD",1739045589007,0.75763966,2635.3,2634.7,0.85545074]
["bitfinex","ETHUSD",1739045589206,0.75763966,2635.3,2634.7,0.93404844]
["bitfinex","ETHUSD",1739045589522,3.23100082,2635.4,2634.7,0.93404844]
["bitfinex","ETHUSD",1739045590105,3.23100082,2635.4,2634.7,0.8960977]
["bitfinex","ETHUSD",1739045591518,0.76471504,2635.4,2634.7,0.8960977]
["bitfinex","ETHUSD",1739045591725,1.31672977,2635.7,2634.7,0.8960977]
["bitfinex","ETHUSD",1739045592450,1.54299756,2635.7,2634.7,0.8960977]
["bitfinex","ETHUSD",1739045594357,1.54299756,2635.7,2634.9,0.8175]
["bitfinex","ETHUSD",1739045594647,1.54299756,2635.7,2634.8,0.46917177]
["bitfinex","ETHUSD",1739045594648,1.54299756,2635.7,2635.1,0.8175]
["bitfinex","ETHUSD",1739045595050,0.76529756,2635.7,2635.2,0.07807083]
["bitfinex","ETHUSD",1739045595257,0.22626779,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045595668,3.81802977,2636.0,2635.4,0.07786014]
["bitfinex","ETHUSD",1739045595847,0.22384317,2635.9,2635.4,0.07786014]
["bitfinex","ETHUSD",1739045596161,3.53902977,2636.0,2635.5,0.07749072]
["bitfinex","ETHUSD",1739045596326,3.53902977,2636.0,2635.3,0.8175]
["bitfinex","ETHUSD",1739045596527,3.53902977,2636.0,2635.4,0.07741216]
["bitfinex","ETHUSD",1739045597241,0.77292226,2635.7,2635.4,0.07741216]
["bitfinex","ETHUSD",1739045597552,0.77292226,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045597948,0.77292226,2635.7,2635.4,0.07735559]
["bitfinex","ETHUSD",1739045598268,0.77292226,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045598636,0.76895635,2635.7,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045598963,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045599165,0.76895635,2635.7,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045599461,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045599869,0.76895635,2635.7,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045600242,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045600678,0.76895635,2635.7,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045601176,2.84385,2635.6,2635.3,0.8175]
["bitfinex","ETHUSD",1739045601476,0.76895635,2635.7,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045601854,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045602256,0.76895635,2635.7,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045602469,3.59856,2635.6,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045602653,3.59856,2635.6,2635.3,0.8175]
["bitfinex","ETHUSD",1739045602854,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045603182,0.76895635,2635.7,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045603374,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045603540,0.76895635,2635.7,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045606086,4.61818,2635.6,2635.4,0.07738387]
["bitfinex","ETHUSD",1739045606269,4.61818,2635.6,2635.3,0.8175]
["bitfinex","ETHUSD",1739045606471,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045606777,0.76895635,2635.7,2635.4,0.07724291]
["bitfinex","ETHUSD",1739045607166,4.39604,2635.6,2635.3,0.8175]
["bitfinex","ETHUSD",1739045607369,0.76895635,2635.7,2635.4,0.07724291]
["bitfinex","ETHUSD",1739045607679,4.43227,2635.6,2635.3,0.8175]
["bitfinex","ETHUSD",1739045607897,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045608042,0.76895635,2635.7,2635.4,0.07726176]
["bitfinex","ETHUSD",1739045608391,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045608785,0.76895635,2635.7,2635.4,0.07726176]
["bitfinex","ETHUSD",1739045608988,0.76895635,2635.7,2635.3,0.8175]
["bitfinex","ETHUSD",1739045609194,0.76895635,2635.7,2635.4,0.07726176]
["bitfinex","ETHUSD",1739045609701,0.53841055,2635.9,2635.3,0.8175]
["bitfinex","ETHUSD",1739045610062,0.53841055,2635.9,2635.4,0.83253819]
["bitfinex","ETHUSD",1739045610377,1.30633796,2635.9,2635.4,0.83253819]
["bitfinex","ETHUSD",1739045610582,0.76792741,2635.9,2635.4,0.83253819]
["bitfinex","ETHUSD",1739045610765,3.2236395,2636.0,2635.4,0.83253819]
["bitfinex","ETHUSD",1739045611589,3.0,2636.0,2635.4,0.83253819]
["bitfinex","ETHUSD",1739045614201,3.0,2636.0,2635.4,1.29526801]
["bitfinex","ETHUSD",1739045614493,1.06860684,2635.9,2635.4,0.83253819]
["bitfinex","ETHUSD",1739045614788,1.06860684,2635.9,2635.4,0.7553]
["bitfinex","ETHUSD",1739045615794,3.0,2635.7,2635.2,0.7553]
["bitfinex","ETHUSD",1739045616095,0.7897,2635.8,2635.2,0.7553]
["bitfinex","ETHUSD",1739045616292,1.85830684,2635.8,2635.2,0.7553]
["bitfinex","ETHUSD",1739045616889,1.85830684,2635.8,2635.3,0.07735764]
["bitfinex","ETHUSD",1739045617096,1.85830684,2635.8,2635.2,0.7553]
["bitfinex","ETHUSD",1739045617295,0.53841055,2635.8,2635.2,0.7553]
["bitfinex","ETHUSD",1739045617592,3.7897,2636.0,2635.3,0.077476]
["bitfinex","ETHUSD",1739045618399,4.32811055,2636.0,2635.3,0.077476]
["bitfinex","ETHUSD",1739045618558,4.85830684,2636.0,2635.3,0.077476]
["bitfinex","ETHUSD",1739045618760,0.80919629,2635.9,2635.2,0.7553]
["bitfinex","ETHUSD",1739045618990,0.80919629,2635.9,2635.3,0.077476]
["bitfinex","ETHUSD",1739045619293,3.0,2635.7,2635.2,0.7553]
["bitfinex","ETHUSD",1739045619470,0.74716791,2635.7,2635.2,0.7553]
["bitfinex","ETHUSD",1739045619673,0.74716791,2635.7,2635.3,0.077476]
["bitfinex","ETHUSD",1739045619892,3.0,2635.5,2635.2,0.7553]
["bitfinex","ETHUSD",1739045620091,0.74716791,2635.7,2635.2,0.7553]
["bitfinex","ETHUSD",1739045620279,0.74716791,2635.7,2635.3,0.077476]
["bitfinex","ETHUSD",1739045620473,3.0,2635.5,2635.2,0.7553]
["bitfinex","ETHUSD",1739045620678,0.74716791,2635.7,2635.4,0.07737066]
["bitfinex","ETHUSD",1739045620995,3.0,2635.5,2635.2,0.7553]
["bitfinex","ETHUSD",1739045621169,0.74716791,2635.7,2635.2,0.7553]
["bitfinex","ETHUSD",1739045621375,0.74716791,2635.7,2635.3,0.077476]
["bitfinex","ETHUSD",1739045621376,5.8022,2635.6,2635.3,0.077476]
["bitfinex","ETHUSD",1739045621561,8.0,2635.5,2635.0,0.8167]
["bitfinex","ETHUSD",1739045621767,4.87080684,2635.6,2635.0,0.8167]
["bitfinex","ETHUSD",1739045622290,3.0,2635.4,2634.1,0.8167]
["bitfinex","ETHUSD",1739045622490,3.53841055,2635.5,2634.1,0.8167]
["bitfinex","ETHUSD",1739045622692,3.53841055,2635.5,2634.2,0.53726886]
["bitfinex","ETHUSD",1739045622880,3.53841055,2635.5,2634.3,0.8167]
["bitfinex","ETHUSD",1739045623075,0.8022,2635.4,2634.3,0.8167]
["bitfinex","ETHUSD",1739045623278,0.8022,2635.4,2634.4,0.07574601]
["bitfinex","ETHUSD",1739045623279,1.34061055,2635.4,2634.4,0.07574601]
["bitfinex","ETHUSD",1739045624208,0.53841055,2635.3,2634.5,0.7665]
["bitfinex","ETHUSD",1739045624413,0.53841055,2635.3,2634.5,0.84214059]
["bitfinex","ETHUSD",1739045624910,0.75057082,2634.8,2634.5,0.84214059]
["bitfinex","ETHUSD",1739045625291,4.1684,2634.7,2634.5,0.84214059]
["bitfinex","ETHUSD",1739045625605,3.0,2634.6,2634.5,0.7665]
["bitfinex","ETHUSD",1739045625806,0.75057082,2634.8,2634.5,0.7665]
["bitfinex","ETHUSD",1739045625977,3.0,2634.6,2634.5,0.84214059]
["bitfinex","ETHUSD",1739045626187,0.75057082,2634.8,2634.5,0.84214059]
["bitfinex","ETHUSD",1739045626382,3.0,2634.6,2634.5,0.84214059]
["bitfinex","ETHUSD",1739045626603,0.75057082,2634.8,2634.5,0.84214059]
["bitfinex","ETHUSD",1739045626796,3.0,2634.6,2634.5,0.7665]
["bitfinex","ETHUSD",1739045626987,6.17028,2634.6,2634.5,0.7665]
["bitfinex","ETHUSD",1739045627188,3.0,2634.6,2634.5,0.7665]
["bitfinex","ETHUSD",1739045627383,3.17028,2634.6,2634.5,0.7665]
["bitfinex","ETHUSD",1739045627589,0.74735949,2635.1,2634.5,0.84214059]
["bitfinex","ETHUSD",1739045629113,3.0,2635.2,2634.5,0.84214059]
["bitfinex","ETHUSD",1739045629513,3.0,2635.2,2634.5,0.7665]
["bitfinex","ETHUSD",1739045630015,3.0,2635.2,2634.6,0.07553519]
["bitfinex","ETHUSD",1739045630191,3.0,2635.2,2634.7,0.7605]
["bitfinex","ETHUSD",1739045630390,3.77160762,2635.2,2634.8,0.0753244]
["bitfinex","ETHUSD",1739045630590,3.77160762,2635.2,2634.9,0.7605]
["bitfinex","ETHUSD",1739045631014,3.0,2635.2,2634.9,0.7605]
["bitfinex","ETHUSD",1739045631420,3.0,2635.2,2635.0,0.07511365]
["bitfinex","ETHUSD",1739045631590,3.0,2635.2,2635.1,0.7605]
["bitfinex","ETHUSD",1739045631783,3.279,2635.6,2635.1,0.7605]
["bitfinex","ETHUSD",1739045632117,3.279,2635.6,2635.2,0.07503964]
["bitfinex","ETHUSD",1739045632320,3.0,2635.4,2635.2,0.07503964]
["bitfinex","ETHUSD",1739045632622,4.04396993,2635.6,2635.1,0.7605]
["bitfinex","ETHUSD",1739045632806,0.74450945,2635.4,2635.1,0.7605]
["bitfinex","ETHUSD",1739045633115,0.74450945,2635.4,2635.2,0.07503964]
["bitfinex","ETHUSD",1739045633494,0.74450945,2635.4,2635.1,0.7605]
["bitfinex","ETHUSD",1739045633893,1.26825806,2635.4,2635.2,0.07503964]
["bitfinex","ETHUSD",1739045634101,5.52937,2635.3,2635.1,0.7605]
["bitfinex","ETHUSD",1739045634281,3.0,2635.3,2635.1,0.7605]
["bitfinex","ETHUSD",1739045634723,1.80666861,2635.4,2635.1,0.7605]
["bitfinex","ETHUSD",1739045635029,1.80666861,2635.4,2635.2,0.07503964]
["bitfinex","ETHUSD",1739045635188,1.80666861,2635.4,2635.1,0.7605]
["bitfinex","ETHUSD",1739045635383,1.80666861,2635.4,2635.2,0.07503964]
["bitfinex","ETHUSD",1739045635582,1.80666861,2635.4,2635.1,0.7605]
["bitfinex","ETHUSD",1739045635806,3.22655938,2635.6,2635.2,0.07503964]
["bitfinex","ETHUSD",1739045636524,0.22655938,2635.6,2635.3,0.7605]
["bitfinex","ETHUSD",1739045636684,0.53841055,2635.8,2635.3,0.7605]
["bitfinex","ETHUSD",1739045637030,0.7426856,2635.7,2635.3,0.7605]
["bitfinex","ETHUSD",1739045637184,0.7426856,2635.7,2635.4,0.07482895]
["bitfinex","ETHUSD",1739045637711,0.53841055,2635.8,2635.4,0.07482895]
["bitfinex","ETHUSD",1739045637893,5.659,2636.1,2635.5,0.7605]
["bitfinex","ETHUSD",1739045638093,5.659,2636.1,2635.5,0.8350916]
["bitfinex","ETHUSD",1739045638532,3.0,2636.0,2635.5,0.8350916]
["bitfinex","ETHUSD",1739045641035,3.0,2635.8,2635.5,0.8350916]
["bitfinex","ETHUSD",1739045641335,3.0,2635.6,2635.5,0.0745916]
["bitfinex","ETHUSD",1739045641533,3.26646,2635.6,2635.3,0.7851]
["bitfinex","ETHUSD",1739045641737,0.7716,2635.9,2635.3,0.7851]
["bitfinex","ETHUSD",1739045642046,0.7716,2635.9,2635.4,0.07154942]
["bitfinex","ETHUSD",1739045642415,0.7716,2635.9,2635.3,0.7851]
["bitfinex","ETHUSD",1739045642723,0.7716,2635.9,2635.4,0.07154942]
["bitfinex","ETHUSD",1739045643046,1.03813912,2636.1,2635.5,0.7851]
["bitfinex","ETHUSD",1739045643609,1.03813912,2636.1,2634.4,3.79591]
["bitfinex","ETHUSD",1739045643610,0.7408139,2636.0,2635.6,0.07133876]
["bitfinex","ETHUSD",1739045643830,1.03813912,2636.1,2635.7,0.8035]
["bitfinex","ETHUSD",1739045644037,1.03813912,2636.1,2635.7,0.87473344]
["bitfinex","ETHUSD",1739045645445,1.802887,2636.1,2635.7,0.87473344]
["bitfinex","ETHUSD",1739045646765,1.523887,2636.1,2635.7,0.87473344]
["bitfinex","ETHUSD",1739045646972,0.279,2636.5,2635.7,0.87473344]
["bitfinex","ETHUSD",1739045647162,0.21840697,2636.3,2635.7,0.87473344]
["bitfinex","ETHUSD",1739045647367,0.279,2636.5,2635.7,0.87473344]
["bitfinex","ETHUSD",1739045647524,0.75783362,2636.3,2635.7,0.87473344]
["bitfinex","ETHUSD",1739045648221,0.53841055,2636.6,2635.7,0.87473344]
["bitfinex","ETHUSD",1739045648865,0.75894012,2636.6,2635.7,0.91266984]
["bitfinex","ETHUSD",1739045649383,0.75730175,2636.4,2635.7,0.91266984]
["bitfinex","ETHUSD",1739045649525,0.75894012,2636.6,2635.7,0.91266984]
["bitfinex","ETHUSD",1739045649924,0.22052957,2636.6,2635.9,0.8035]
["bitfinex","ETHUSD",1739045650140,1.30274861,2636.9,2635.8,0.8035]
["bitfinex","ETHUSD",1739045650141,0.74446098,2636.7,2635.8,0.8035]
["bitfinex","ETHUSD",1739045650632,0.74446098,2636.7,2635.9,0.87197497]
["bitfinex","ETHUSD",1739045655277,0.779,2636.6,2635.9,0.87197497]
["bitfinex","ETHUSD",1739045655641,1.84115916,2636.6,2635.9,0.87197497]
["bitfinex","ETHUSD",1739045655846,3.0,2636.4,2635.9,0.87197497]
["bitfinex","ETHUSD",1739045656049,5.0,2636.3,2635.9,0.87197497]
["bitfinex","ETHUSD",1739045656267,5.0,2636.3,2635.9,0.8035]
["bitfinex","ETHUSD",1739045656465,3.779,2636.2,2635.4,0.8035]
["bitfinex","ETHUSD",1739045656766,0.779,2636.2,2635.4,0.8035]
["bitfinex","ETHUSD",1739045656968,0.779,2636.2,2635.5,0.06819097]
["bitfinex","ETHUSD",1739045657372,3.0,2636.0,2635.4,0.8035]
["bitfinex","ETHUSD",1739045657564,0.279,2636.0,2635.4,0.8035]
["bitfinex","ETHUSD",1739045658498,0.75811958,2635.7,2635.4,0.8035]
["bitfinex","ETHUSD",1739045658973,3.0,2635.5,2635.4,0.8035]
["bitfinex","ETHUSD",1739045659294,6.25414,2635.5,2635.4,0.8035]
["bitfinex","ETHUSD",1739045659505,8.0,2635.5,2635.4,0.8035]
["bitfinex","ETHUSD",1739045659866,6.34567292,2635.5,2635.4,0.8035]
["bitfinex","ETHUSD",1739045660811,5.0,2635.5,2634.7,0.7556]
["bitfinex","ETHUSD",1739045660999,0.75811958,2635.7,2634.8,0.06800952]
["bitfinex","ETHUSD",1739045661197,0.75811958,2635.7,2634.9,0.7556]
["bitfinex","ETHUSD",1739045661602,0.75811958,2635.7,2635.0,0.06779876]
["bitfinex","ETHUSD",1739045662565,0.75811958,2635.7,2635.1,0.7556]
["bitfinex","ETHUSD",1739045663001,0.75811958,2635.7,2635.2,0.82318804]
["bitfinex","ETHUSD",1739045663561,1.0506,2636.0,2635.2,0.82318804]
["bitfinex","ETHUSD",1739045663966,0.77763131,2635.8,2635.2,0.82318804]
["bitfinex","ETHUSD",1739045665164,0.77763131,2635.8,2635.2,0.7556]
["bitfinex","ETHUSD",1739045665747,0.77763131,2635.8,2635.4,0.8247]
["bitfinex","ETHUSD",1739045668846,3.0,2635.6,2635.4,0.8247]
["bitfinex","ETHUSD",1739045669050,5.0,2635.5,2634.5,0.8247]
["bitfinex","ETHUSD",1739045669227,0.52374861,2635.7,2634.7,0.8247]
["bitfinex","ETHUSD",1739045669423,0.52374861,2635.7,2634.8,0.06845616]
["bitfinex","ETHUSD",1739045669642,0.52374861,2635.7,2634.9,0.8247]
["bitfinex","ETHUSD",1739045669840,0.52374861,2635.7,2635.0,0.0682454]
["bitfinex","ETHUSD",1739045670043,1.34491055,2635.6,2635.0,0.0682454]
["bitfinex","ETHUSD",1739045670262,5.52374861,2635.5,2635.0,0.0682454]
["bitfinex","ETHUSD",1739045670434,5.0,2635.4,2635.0,0.0682454]
["bitfinex","ETHUSD",1739045670769,5.53841055,2635.4,2635.0,0.0682454]
["bitfinex","ETHUSD",1739045671060,5.0,2635.3,2635.0,0.0682454]
["bitfinex","ETHUSD",1739045672099,5.76036034,2635.3,2635.0,0.0682454]
["bitfinex","ETHUSD",1739045672230,5.0,2635.2,2635.0,0.0682454]
["bitfinex","ETHUSD",1739045675271,5.0,2635.2,2634.9,0.8247]
["bitfinex","ETHUSD",1739045678266,0.75346349,2635.4,2634.9,0.8247]
["bitfinex","ETHUSD",1739045678267,0.21505294,2635.4,2634.9,0.8247]
["bitfinex","ETHUSD",1739045678564,0.279,2635.6,2634.9,0.8247]
["bitfinex","ETHUSD",1739045678774,0.7462159,2635.5,2635.0,0.89388144]
["bitfinex","ETHUSD",1739045679128,0.7462159,2635.5,2635.0,0.8247]
["bitfinex","ETHUSD",1739045679358,0.7462159,2635.5,2635.1,0.06907608]
["bitfinex","ETHUSD",1739045679671,0.7462159,2635.5,2634.5,0.7976]
["bitfinex","ETHUSD",1739045679879,0.7462159,2635.5,2634.6,0.459352]
["bitfinex","ETHUSD",1739045680048,0.7462159,2635.5,2634.7,0.7976]
["bitfinex","ETHUSD",1739045680237,0.7462159,2635.5,2634.8,0.8669922]
["bitfinex","ETHUSD",1739045680580,1.80837506,2635.5,2634.8,0.7976]
["bitfinex","ETHUSD",1739045681275,1.28462645,2635.5,2634.8,0.7976]
["bitfinex","ETHUSD",1739045682636,1.28462645,2635.5,2634.9,0.06917859]
["bitfinex","ETHUSD",1739045682941,1.28462645,2635.5,2635.0,0.7976]
["bitfinex","ETHUSD",1739045683145,1.28462645,2635.5,2635.0,0.86667322]
["bitfinex","ETHUSD",1739045684773,0.783,2635.4,2635.0,0.7976]
["bitfinex","ETHUSD",1739045685440,0.783,2635.4,2633.9,6.79655]
["bitfinex","ETHUSD",1739045685644,0.783,2635.4,2634.0,0.82753202]
["bitfinex","ETHUSD",1739045686179,1.84515916,2635.4,2634.0,0.82753202]
["bitfinex","ETHUSD",1739045686393,0.52374861,2635.3,2634.0,0.82753202]
["bitfinex","ETHUSD",1739045687400,0.77670492,2635.0,2634.0,0.82753202]
["bitfinex","ETHUSD",1739045687599,0.77670492,2635.0,2634.2,0.7574]
["bitfinex","ETHUSD",1739045688003,0.77670492,2635.0,2634.3,0.06985805]
["bitfinex","ETHUSD",1739045688223,0.77670492,2635.0,2634.4,0.7574]
["bitfinex","ETHUSD",1739045688715,0.53841055,2635.4,2634.6,0.7574]
["bitfinex","ETHUSD",1739045688891,0.279,2635.4,2634.6,0.7574]
["bitfinex","ETHUSD",1739045689068,0.279,2635.4,2634.8,0.7574]
["bitfinex","ETHUSD",1739045689407,0.21458114,2635.5,2634.8,0.7574]
["bitfinex","ETHUSD",1739045689567,0.783,2635.7,2634.8,0.7574]
["bitfinex","ETHUSD",1739045689768,0.279,2635.6,2634.9,0.82662564]
["bitfinex","ETHUSD",1739045689969,0.74191169,2635.4,2634.9,0.82662564]
["bitfinex","ETHUSD",1739045690185,0.74191169,2635.4,2634.9,0.7574]
["bitfinex","ETHUSD",1739045690406,0.279,2635.6,2634.9,0.7574]
["bitfinex","ETHUSD",1739045690584,0.279,2635.6,2635.0,0.82654852]
["bitfinex","ETHUSD",1739045692197,0.52374861,2635.9,2635.0,0.82654852]
["bitfinex","ETHUSD",1739045692369,0.279,2635.7,2635.0,0.82654852]
["bitfinex","ETHUSD",1739045693611,0.76539568,2635.6,2635.0,0.82654852]
["bitfinex","ETHUSD",1739045700833,0.52374861,2635.5,2635.0,0.82654852]
["bitfinex","ETHUSD",1739045701122,3.0,2635.4,2635.0,0.7574]
["bitfinex","ETHUSD",1739045701302,3.0,2635.2,2635.0,0.7574]
["bitfinex","ETHUSD",1739045701502,4.67777,2635.1,2635.0,0.7574]
["bitfinex","ETHUSD",1739045701709,3.71477,2635.1,2635.0,0.7574]
["bitfinex","ETHUSD",1739045702824,0.76539568,2635.6,2635.0,0.7574]
["bitfinex","ETHUSD",1739045703023,0.76539568,2635.6,2635.0,0.82628074]
["bitfinex","ETHUSD",1739045703024,0.52374861,2635.4,2635.0,0.82628074]
["bitfinex","ETHUSD",1739045703199,3.0,2635.2,2635.0,0.06888074]
["bitfinex","ETHUSD",1739045703396,5.0,2635.1,2634.8,0.7636]
["bitfinex","ETHUSD",1739045705519,3.0,2635.0,2634.8,0.7636]
["bitfinex","ETHUSD",1739045705729,5.0,2634.9,2634.8,0.7636]
["bitfinex","ETHUSD",1739045705946,8.0,2634.9,2633.8,0.8041]
["bitfinex","ETHUSD",1739045706144,0.8065,2635.1,2634.0,0.8041]
["bitfinex","ETHUSD",1739045706508,0.8065,2635.1,2634.2,0.8041]
["bitfinex","ETHUSD",1739045706943,0.8065,2635.1,2634.3,0.0697785]
["bitfinex","ETHUSD",1739045707110,0.8065,2635.1,2634.4,0.8041]
["bitfinex","ETHUSD",1739045707510,0.8065,2635.1,2634.5,0.06956766]
["bitfinex","ETHUSD",1739045708018,3.0,2634.9,2634.5,0.06956766]
["bitfinex","ETHUSD",1739045708225,0.21107395,2635.1,2634.6,0.8041]
["bitfinex","ETHUSD",1739045708540,4.31336513,2635.2,2634.6,0.8041]
["bitfinex","ETHUSD",1739045709403,5.0,2635.1,2634.6,0.8041]
["bitfinex","ETHUSD",1739045710735,3.8065,2635.0,2634.0,0.8041]
["bitfinex","ETHUSD",1739045710933,4.86865916,2635.0,2634.0,0.8041]
["bitfinex","ETHUSD",1739045711239,4.86865916,2635.0,2634.1,0.07027215]
["bitfinex","ETHUSD",1739045712243,4.86865916,2635.0,2634.2,0.8041]
["bitfinex","ETHUSD",1739045713047,3.53841055,2635.0,2634.4,0.8041]
["bitfinex","ETHUSD",1739045713409,4.06215916,2635.0,2634.4,0.8041]
["bitfinex","ETHUSD",1739045713612,3.7678538,2634.8,2634.4,0.8041]
["bitfinex","ETHUSD",1739045713816,5.0,2634.7,2634.4,0.8041]
["bitfinex","ETHUSD",1739045715156,5.0,2634.7,2633.1,7.13822523]
["bitfinex","ETHUSD",1739045715157,3.279,2634.6,2633.1,3.79777]
["bitfinex","ETHUSD",1739045715366,1.3779,2634.3,2632.6,3.79848]
["bitfinex","ETHUSD",1739045715651,1.3779,2634.3,2632.4,18.335066]
["bitfinex","ETHUSD",1739045715652,0.55,2633.9,2632.4,0.456276]
["bitfinex","ETHUSD",1739045715861,0.8279,2633.6,2632.0,5.31]
["bitfinex","ETHUSD",1739045716041,0.77036214,2633.2,2632.5,0.06178325]
["bitfinex","ETHUSD",1739045716348,3.0,2633.0,2631.7,5.31]
["bitfinex","ETHUSD",1739045716550,8.38,2633.0,2631.4,1.06540098]
["bitfinex","ETHUSD",1739045716708,8.38,2633.0,2632.2,0.06209999]
["bitfinex","ETHUSD",1739045716709,3.0,2632.8,2632.2,0.06209999]
["bitfinex","ETHUSD",1739045716907,3.0,2632.8,2631.1,5.31]
["bitfinex","ETHUSD",1739045716908,3.8279,2632.6,2631.1,5.31]
["bitfinex","ETHUSD",1739045717120,3.8279,2632.6,2631.0,10.34194159]
["bitfinex","ETHUSD",1739045717121,0.279,2632.5,2631.0,1.57194159]
["bitfinex","ETHUSD",1739045717324,0.279,2632.5,2631.2,0.06297776]
["bitfinex","ETHUSD",1739045717537,3.0,2632.3,2631.1,0.06094945]
["bitfinex","ETHUSD",1739045717751,0.76404886,2632.1,2631.3,0.06073889]
["bitfinex","ETHUSD",1739045718059,0.76404886,2632.1,2631.2,0.06084456]
["bitfinex","ETHUSD",1739045718243,0.76404886,2632.1,2631.1,0.8041]
["bitfinex","ETHUSD",1739045718638,0.76404886,2632.1,2631.2,0.06084456]
["bitfinex","ETHUSD",1739045718938,3.0,2632.3,2631.3,0.7507]
["bitfinex","ETHUSD",1739045719320,1.53894491,2632.2,2631.3,0.7507]
["bitfinex","ETHUSD",1739045719663,0.74534491,2632.2,2631.3,0.7507]
["bitfinex","ETHUSD",1739045720011,0.74534491,2632.2,2631.4,0.06063323]
["bitfinex","ETHUSD",1739045720215,0.74534491,2632.2,2631.3,0.7507]
["bitfinex","ETHUSD",1739045720417,0.74534491,2632.2,2631.4,0.06063323]
["bitfinex","ETHUSD",1739045720612,3.0,2632.3,2631.5,0.7525]
["bitfinex","ETHUSD",1739045720942,0.279,2632.6,2631.6,0.06042193]
["bitfinex","ETHUSD",1739045721141,0.279,2632.6,2631.7,0.7525]
["bitfinex","ETHUSD",1739045721345,1.0726,2632.8,2631.7,0.7525]
["bitfinex","ETHUSD",1739045721544,5.38,2632.9,2631.9,0.7525]
["bitfinex","ETHUSD",1739045722139,3.72567292,2632.9,2632.0,0.05999942]
["bitfinex","ETHUSD",1739045722379,3.0,2632.8,2632.0,0.05999942]
["bitfinex","ETHUSD",1739045723044,4.06215916,2632.8,2632.0,0.05999942]
["bitfinex","ETHUSD",1739045723380,1.85575916,2632.7,2632.0,0.05999942]
["bitfinex","ETHUSD",1739045723787,1.85575916,2632.7,2631.9,0.7525]
["bitfinex","ETHUSD",1739045724490,1.33201055,2632.7,2631.9,0.7525]
["bitfinex","ETHUSD",1739045725280,0.76230471,2632.6,2631.9,0.7525]
["bitfinex","ETHUSD",1739045727346,1.30071526,2632.6,2631.9,0.7525]
["bitfinex","ETHUSD",1739045727852,0.53841055,2632.6,2631.9,0.7525]
["bitfinex","ETHUSD",1739045732995,1.75651828,2632.7,2631.9,0.7525]
["bitfinex","ETHUSD",1739045733291,0.96291828,2632.7,2631.9,0.7525]
["bitfinex","ETHUSD",1739045733586,0.75697923,2632.7,2632.0,0.06213851]
["bitfinex","ETHUSD",1739045733787,0.7633,2633.4,2632.1,0.8226]
["bitfinex","ETHUSD",1739045733997,3.72567292,2633.4,2632.2,0.86058567]
["bitfinex","ETHUSD",1739045734297,3.0,2633.3,2632.3,0.8226]
["bitfinex","ETHUSD",1739045734454,3.0,2633.3,2632.5,0.8226]
["bitfinex","ETHUSD",1739045734654,3.72567292,2633.4,2632.6,0.0614767]
["bitfinex","ETHUSD",1739045734970,3.72567292,2633.4,2632.7,0.8226]
["bitfinex","ETHUSD",1739045735157,3.0,2633.3,2632.7,0.8226]
["bitfinex","ETHUSD",1739045735365,3.0,2633.5,2632.8,0.06102515]
["bitfinex","ETHUSD",1739045735588,3.52374861,2633.5,2632.8,0.06102515]
["bitfinex","ETHUSD",1739045735886,4.27578275,2633.5,2632.8,0.06102515]
["bitfinex","ETHUSD",1739045736789,2.62145567,2633.5,2632.8,0.06102515]
["bitfinex","ETHUSD",1739045736993,1.27578275,2633.5,2632.8,0.06102515]
["bitfinex","ETHUSD",1739045737991,1.27578275,2633.5,2632.9,0.8226]
["bitfinex","ETHUSD",1739045738295,1.27578275,2633.5,2633.0,0.06031438]
["bitfinex","ETHUSD",1739045739393,4.27578275,2633.5,2633.0,0.06031438]
["bitfinex","ETHUSD",1739045739800,0.52374861,2633.5,2633.0,0.06031438]
["bitfinex","ETHUSD",1739045739995,0.20962029,2633.6,2633.1,0.8115]
["bitfinex","ETHUSD",1739045740153,5.03266541,2633.9,2633.1,0.8115]
["bitfinex","ETHUSD",1739045740353,3.0,2633.8,2633.2,0.06007507]
["bitfinex","ETHUSD",1739045740894,3.72567292,2633.9,2633.3,0.8115]
["bitfinex","ETHUSD",1739045741199,0.74686081,2634.2,2633.4,0.05985463]
["bitfinex","ETHUSD",1739045741367,1.27060942,2634.2,2633.4,0.05985463]
["bitfinex","ETHUSD",1739045741567,1.7748533,2634.2,2633.4,0.05985463]
["bitfinex","ETHUSD",1739045742978,0.7512119,2634.3,2633.5,0.8115]
["bitfinex","ETHUSD",1739045743295,3.7512119,2634.3,2633.6,0.05964365]
["bitfinex","ETHUSD",1739045743597,0.7512119,2634.3,2633.7,0.8115]
["bitfinex","ETHUSD",1739045743954,0.7512119,2634.3,2633.9,0.822]
["bitfinex","ETHUSD",1739045744719,3.0,2634.5,2634.0,0.05922179]
["bitfinex","ETHUSD",1739045745455,3.72567292,2634.6,2634.0,0.05922179]
["bitfinex","ETHUSD",1739045746098,3.93500196,2634.6,2634.0,0.05922179]
["bitfinex","ETHUSD",1739045746399,8.0,2634.5,2634.0,0.05922179]
["bitfinex","ETHUSD",1739045746558,4.02799249,2634.5,2634.0,0.05922179]
["bitfinex","ETHUSD",1739045746765,4.02799249,2634.5,2633.9,0.822]
["bitfinex","ETHUSD",1739045747384,3.50424388,2634.5,2633.9,0.822]
["bitfinex","ETHUSD",1739045749400,3.0,2634.5,2633.9,0.822]
["bitfinex","ETHUSD",1739045749800,0.74315152,2634.4,2633.9,0.822]
["bitfinex","ETHUSD",1739045750303,0.74315152,2634.4,2634.0,0.05823251]
["bitfinex","ETHUSD",1739045750678,0.74315152,2634.4,2633.9,0.822]
["bitfinex","ETHUSD",1739045756282,0.74315152,2634.4,2634.0,0.05818071]
["bitfinex","ETHUSD",1739045758175,2.59388,2634.3,2634.0,0.05818071]
["bitfinex","ETHUSD",1739045758376,2.05322,2634.3,2634.0,0.05818071]
["bitfinex","ETHUSD",1739045758580,0.74315152,2634.4,2634.0,0.05818071]
["bitfinex","ETHUSD",1739045759125,2.91778,2634.3,2634.0,0.05818071]
["bitfinex","ETHUSD",1739045760132,0.74315152,2634.4,2634.0,0.05818071]
["bitfinex","ETHUSD",1739045760718,3.0,2634.2,2634.0,0.05818071]
["bitfinex","ETHUSD",1739045761032,5.0,2634.1,2633.9,0.822]
["bitfinex","ETHUSD",1739045761728,1.2473954,2634.4,2633.9,0.822]
["bitfinex","ETHUSD",1739045761729,0.74315152,2634.4,2633.9,0.822]
["bitfinex","ETHUSD",1739045761889,0.74315152,2634.4,2634.0,0.05615568]
["bitfinex","ETHUSD",1739045763632,0.74315152,2634.4,2634.1,0.8023]
["bitfinex","ETHUSD",1739045764133,0.74315152,2634.4,2634.2,0.0559448]
["bitfinex","ETHUSD",1739045764433,2.94546,2634.3,2634.2,0.0559448]
["bitfinex","ETHUSD",1739045764636,2.94546,2634.3,2633.9,0.8023]
["bitfinex","ETHUSD",1739045764864,2.94546,2634.3,2633.1,3.79769]
["bitfinex","ETHUSD",1739045764865,3.0,2634.2,2633.1,0.8023]
["bitfinex","ETHUSD",1739045765013,1.32344861,2634.3,2633.1,0.8023]
["bitfinex","ETHUSD",1739045765213,1.32344861,2634.3,2633.3,0.8023]
["bitfinex","ETHUSD",1739045765697,1.32344861,2634.3,2633.4,0.05678852]
["bitfinex","ETHUSD",1739045766140,1.32344861,2634.3,2633.5,0.8023]
["bitfinex","ETHUSD",1739045766635,1.32344861,2634.3,2633.6,0.05657754]
["bitfinex","ETHUSD",1739045767642,0.74315152,2634.4,2633.7,0.8023]
["bitfinex","ETHUSD",1739045767838,1.54590013,2634.4,2633.7,0.8023]
["bitfinex","ETHUSD",1739045768025,1.54590013,2634.4,2633.8,0.05633087]
["bitfinex","ETHUSD",1739045768221,3.0,2634.2,2633.8,0.05633087]
["bitfinex","ETHUSD",1739045768391,2.58139,2634.1,2633.7,0.8023]
["bitfinex","ETHUSD",1739045768598,3.0,2634.0,2632.9,0.8023]
["bitfinex","ETHUSD",1739045768795,0.52374861,2633.9,2632.9,0.8023]
["bitfinex","ETHUSD",1739045769612,0.52374861,2633.9,2633.0,0.0532231]
["bitfinex","ETHUSD",1739045769968,0.77038568,2633.4,2633.0,0.0532231]
["bitfinex","ETHUSD",1739045770144,5.0,2633.3,2633.0,0.0532231]
["bitfinex","ETHUSD",1739045770322,5.0,2633.3,2632.9,0.8023]
["bitfinex","ETHUSD",1739045770661,5.0,2633.3,2633.0,0.0532231]
["bitfinex","ETHUSD",1739045770864,4.30516,2633.2,2633.0,0.0532231]
["bitfinex","ETHUSD",1739045771038,5.0,2633.3,2633.0,0.0532231]
["bitfinex","ETHUSD",1739045771237,0.20738393,2633.6,2633.0,0.0532231]
["bitfinex","ETHUSD",1739045771461,6.72567292,2633.7,2633.1,0.8023]
["bitfinex","ETHUSD",1739045771769,3.72567292,2633.7,2633.3,0.8023]
["bitfinex","ETHUSD",1739045772136,0.279,2634.0,2633.4,0.85510104]
["bitfinex","ETHUSD",1739045772877,3.72567292,2634.5,2633.4,0.8023]
["bitfinex","ETHUSD",1739045773045,3.0,2634.4,2633.6,0.8023]
["bitfinex","ETHUSD",1739045773555,3.77725644,2634.4,2633.8,0.8023]
["bitfinex","ETHUSD",1739045773973,3.77725644,2634.4,2633.9,0.05227366]
["bitfinex","ETHUSD",1739045774771,3.72567292,2634.5,2633.9,0.05227366]
["bitfinex","ETHUSD",1739045774940,3.72567292,2634.5,2634.0,0.8023]
["bitfinex","ETHUSD",1739045775274,3.0,2634.4,2634.1,0.85436276]
["bitfinex","ETHUSD",1739045775439,3.279,2634.8,2634.1,0.85436276]
["bitfinex","ETHUSD",1739045776075,4.05663667,2634.8,2634.1,0.85436276]
["bitfinex","ETHUSD",1739045776430,4.26601811,2634.8,2634.1,0.85436276]
["bitfinex","ETHUSD",1739045776626,0.98701811,2634.8,2634.1,0.85436276]
["bitfinex","ETHUSD",1739045776831,0.77763667,2634.8,2634.1,0.85436276]
["bitfinex","ETHUSD",1739045777273,3.77763667,2634.8,2634.1,0.85436276]
["bitfinex","ETHUSD",1739045778849,3.0,2634.6,2634.1,0.85436276]
["bitfinex","ETHUSD",1739045779190,3.0,2634.6,2634.1,0.8023]
["bitfinex","ETHUSD",1739045779191,5.0,2634.5,2634.1,0.8023]
["bitfinex","ETHUSD",1739045779363,0.50425265,2634.7,2634.1,0.8023]
["bitfinex","ETHUSD",1739045779552,3.0,2634.5,2634.1,0.8023]
["bitfinex","ETHUSD",1739045779753,0.50425265,2634.7,2634.1,0.8023]
["bitfinex","ETHUSD",1739045779990,8.0,2634.6,2634.1,0.8023]
["bitfinex","ETHUSD",1739045780162,5.0,2634.5,2634.1,0.8023]
["bitfinex","ETHUSD",1739045780362,3.0,2634.6,2634.1,0.8023]
["bitfinex","ETHUSD",1739045780569,0.50425265,2634.7,2634.1,0.8023]
["bitfinex","ETHUSD",1739045780793,3.77763667,2634.8,2634.1,0.8023]
["bitfinex","ETHUSD",1739045781247,3.77763667,2634.8,2634.2,0.05181405]
["bitfinex","ETHUSD",1739045782591,3.77763667,2634.8,2634.3,0.7588]
["bitfinex","ETHUSD",1739045782955,3.77763667,2634.8,2634.4,0.05160319]
["bitfinex","ETHUSD",1739045783485,3.77763667,2634.8,2634.3,0.7588]
["bitfinex","ETHUSD",1739045783853,3.77763667,2634.8,2634.4,0.05160319]
["bitfinex","ETHUSD",1739045784093,3.77763667,2634.8,2634.3,0.7588]
["bitfinex","ETHUSD",1739045784362,3.77763667,2634.8,2634.4,0.05160319]
["bitfinex","ETHUSD",1739045784759,3.77763667,2634.8,2633.8,4.61657]
["bitfinex","ETHUSD",1739045785054,3.77763667,2634.8,2634.0,0.8198]
["bitfinex","ETHUSD",1739045785392,3.93838705,2634.9,2633.9,0.841337]
["bitfinex","ETHUSD",1739045785393,1.02347919,2635.2,2634.2,0.8198]
["bitfinex","ETHUSD",1739045785595,3.72567292,2635.3,2634.4,0.8198]
["bitfinex","ETHUSD",1739045785757,3.0,2635.2,2634.5,0.03795447]
["bitfinex","ETHUSD",1739045786099,3.72567292,2635.3,2634.6,0.8198]
["bitfinex","ETHUSD",1739045786386,3.72567292,2635.3,2634.3,3.79599]
["bitfinex","ETHUSD",1739045786387,3.0,2635.2,2634.7,0.05128698]
["bitfinex","ETHUSD",1739045786595,0.279,2635.4,2634.8,0.8198]
["bitfinex","ETHUSD",1739045787004,0.7540687,2635.5,2634.9,0.05107621]
["bitfinex","ETHUSD",1739045787292,0.7540687,2635.5,2635.0,0.8198]
["bitfinex","ETHUSD",1739045787799,0.7540687,2635.5,2635.1,0.04997258]
["bitfinex","ETHUSD",1739045788968,3.0,2635.3,2635.1,0.04997258]
["bitfinex","ETHUSD",1739045789292,3.88699,2635.2,2635.1,0.04997258]
["bitfinex","ETHUSD",1739045789491,2.92399,2635.2,2635.1,0.04997258]
["bitfinex","ETHUSD",1739045789665,2.42399,2635.2,2635.1,0.04997258]
["bitfinex","ETHUSD",1739045789867,2.74389,2635.3,2635.1,0.04997258]
["bitfinex","ETHUSD",1739045790095,3.7540687,2635.5,2635.1,0.04997258]
["bitfinex","ETHUSD",1739045790253,0.7540687,2635.5,2635.1,0.04997258]
["bitfinex","ETHUSD",1739045790454,0.7540687,2635.5,2635.0,0.8198]
["bitfinex","ETHUSD",1739045790682,0.7540687,2635.5,2635.2,0.04986253]
["bitfinex","ETHUSD",1739045790993,0.7540687,2635.5,2635.3,0.04975718]
["bitfinex","ETHUSD",1739045791207,6.39665,2635.4,2635.3,0.04975718]
["bitfinex","ETHUSD",1739045791406,3.0,2635.3,2635.0,0.8198]
["bitfinex","ETHUSD",1739045791550,0.7540687,2635.5,2635.0,0.8198]
["bitfinex","ETHUSD",1739045791756,0.7540687,2635.5,2635.1,0.04996788]
["bitfinex","ETHUSD",1739045793694,8.0,2635.4,2635.1,0.04996788]
["bitfinex","ETHUSD",1739045793990,5.0,2635.3,2634.6,0.8198]
["bitfinex","ETHUSD",1739045794371,5.0,2635.3,2634.7,0.05027196]
["bitfinex","ETHUSD",1739045795499,8.0,2635.3,2634.7,0.05027196]
["bitfinex","ETHUSD",1739045795800,3.7794,2635.1,2633.6,0.8198]
["bitfinex","ETHUSD",1739045795957,0.7794,2635.1,2634.8,0.04677995]
["bitfinex","ETHUSD",1739045796187,5.51922654,2635.0,2634.2,0.8198]
["bitfinex","ETHUSD",1739045796388,0.51922654,2635.0,2634.9,0.04667457]
["bitfinex","ETHUSD",1739045796593,8.51922654,2635.0,2634.2,0.8198]
["bitfinex","ETHUSD",1739045796927,3.0,2634.8,2634.2,0.8198]
["bitfinex","ETHUSD",1739045797128,3.0,2634.6,2634.2,0.8198]
["bitfinex","ETHUSD",1739045797290,4.77515,2634.5,2634.2,0.8198]
["bitfinex","ETHUSD",1739045798632,3.0,2634.4,2633.3,0.8198]
["bitfinex","ETHUSD",1739045798829,0.75857115,2634.5,2634.3,0.04609435]
["bitfinex","ETHUSD",1739045799127,3.0,2634.3,2634.1,0.7885]
["bitfinex","ETHUSD",1739045799330,2.64513,2634.2,2634.1,0.7885]
["bitfinex","ETHUSD",1739045799496,8.0,2634.4,2634.1,0.7885]
["bitfinex","ETHUSD",1739045799702,6.42106,2634.3,2634.1,0.7885]
["bitfinex","ETHUSD",1739045799909,4.30462,2634.2,2634.1,0.7885]
["bitfinex","ETHUSD",1739045800115,0.75857115,2634.5,2634.1,0.7885]
["bitfinex","ETHUSD",1739045800503,3.279,2634.8,2634.2,0.04631259]
["bitfinex","ETHUSD",1739045800787,3.279,2634.8,2633.4,3.79726]
["bitfinex","ETHUSD",1739045800788,3.0,2634.8,2634.3,0.8106]
["bitfinex","ETHUSD",1739045801014,3.72567292,2634.9,2634.3,0.85680716]
["bitfinex","ETHUSD",1739045801185,3.51922654,2634.8,2634.3,0.85680716]
["bitfinex","ETHUSD",1739045801389,3.51922654,2634.8,2634.3,0.8106]
["bitfinex","ETHUSD",1739045801620,4.26044029,2634.8,2634.3,0.8106]
["bitfinex","ETHUSD",1739045802418,3.0,2634.8,2634.3,0.8106]
["bitfinex","ETHUSD",1739045803332,3.0,2634.8,2634.4,0.04610174]
["bitfinex","ETHUSD",1739045803641,3.0,2634.8,2634.5,0.8106]
["bitfinex","ETHUSD",1739045803835,3.0,2634.8,2634.5,0.85659632]
["bitfinex","ETHUSD",1739045808638,0.96697126,2635.1,2634.5,0.85659632]
["bitfinex","ETHUSD",1739045808936,0.76204376,2635.1,2634.5,0.85659632]
["bitfinex","ETHUSD",1739045821006,1.54604376,2635.1,2634.5,0.85659632]
["bitfinex","ETHUSD",1739045824921,4.47737292,2635.6,2634.5,0.85659632]
["bitfinex","ETHUSD",1739045825255,0.279,2635.4,2634.5,0.85659632]
["bitfinex","ETHUSD",1739045825417,0.279,2635.5,2634.5,0.85659632]
["bitfinex","ETHUSD",1739045825622,3.279,2635.5,2634.5,0.85659632]
["bitfinex","ETHUSD",1739045825833,3.0,2635.5,2634.5,0.85659632]
["bitfinex","ETHUSD",1739045826450,3.0,2635.5,2634.6,0.46524963]
["bitfinex","ETHUSD",1739045826646,4.00467292,2635.6,2634.7,0.7957]
["bitfinex","ETHUSD",1739045826869,3.72567292,2635.6,2634.7,0.84102025]
["bitfinex","ETHUSD",1739045828069,3.72567292,2635.6,2634.8,0.7957]
["bitfinex","ETHUSD",1739045828268,0.98048524,2635.7,2634.8,0.84078332]
["bitfinex","ETHUSD",1739045828430,0.20878156,2635.7,2634.9,0.46362433]
["bitfinex","ETHUSD",1739045828630,3.279,2636.0,2635.0,0.7957]
["bitfinex","ETHUSD",1739045828824,3.279,2636.0,2635.0,0.84045985]
["bitfinex","ETHUSD",1739045829167,0.279,2636.0,2635.0,0.84045985]
["bitfinex","ETHUSD",1739045829467,0.77763168,2635.9,2635.0,0.84045985]
["bitfinex","ETHUSD",1739045830926,1.25021097,2635.9,2635.0,0.84045985]
["bitfinex","ETHUSD",1739045831127,0.7517,2635.8,2635.0,0.84045985]
["bitfinex","ETHUSD",1739045831355,3.0,2635.6,2635.0,0.84045985]
["bitfinex","ETHUSD",1739045831677,5.0,2635.5,2635.0,0.7957]
["bitfinex","ETHUSD",1739045831836,0.7517,2635.3,2633.9,0.7957]
["bitfinex","ETHUSD",1739045832226,0.7517,2635.3,2634.6,0.7957]
["bitfinex","ETHUSD",1739045832468,3.0,2635.1,2634.6,0.7957]
["bitfinex","ETHUSD",1739045832654,3.0,2634.9,2634.6,0.7957]
["bitfinex","ETHUSD",1739045832849,5.0,2634.8,2634.6,0.7957]
["bitfinex","ETHUSD",1739045836693,0.279,2635.4,2634.6,0.7957]
["bitfinex","ETHUSD",1739045836889,0.7517,2635.7,2634.7,0.04498207]
["bitfinex","ETHUSD",1739045837194,0.77484801,2635.3,2634.8,0.7957]
["bitfinex","ETHUSD",1739045837569,0.77484801,2635.3,2634.9,0.04514238]
["bitfinex","ETHUSD",1739045838092,0.77484801,2635.3,2634.8,0.7957]
["bitfinex","ETHUSD",1739045838297,0.77484801,2635.3,2635.0,0.04495713]
["bitfinex","ETHUSD",1739045838599,4.71816,2635.2,2634.8,0.7957]
["bitfinex","ETHUSD",1739045838795,0.77484801,2635.3,2634.8,0.7957]
["bitfinex","ETHUSD",1739045839098,0.77484801,2635.3,2634.9,0.04504841]
["bitfinex","ETHUSD",1739045839259,0.77484801,2635.3,2634.8,0.7957]
["bitfinex","ETHUSD",1739045839459,0.77484801,2635.3,2635.0,0.04494304]
["bitfinex","ETHUSD",1739045839659,5.0,2635.2,2634.8,0.7957]
["bitfinex","ETHUSD",1739045839874,0.77484801,2635.3,2635.1,0.04480009]
["bitfinex","ETHUSD",1739045840200,5.0,2635.2,2634.8,0.7957]
["bitfinex","ETHUSD",1739045840397,0.77484801,2635.3,2634.8,0.7957]
["bitfinex","ETHUSD",1739045840595,0.77484801,2635.3,2634.9,0.04501083]
["bitfinex","ETHUSD",1739045840898,0.77484801,2635.3,2634.8,0.7957]
["bitfinex","ETHUSD",1739045841070,0.77484801,2635.3,2635.0,0.04491955]
["bitfinex","ETHUSD",1739045841287,0.77484801,2635.3,2634.8,0.7957]
["bitfinex","ETHUSD",1739045841461,0.77484801,2635.3,2635.1,0.04481419]
["bitfinex","ETHUSD",1739045841662,5.0,2635.2,2634.8,0.7957]
["bitfinex","ETHUSD",1739045841877,0.77484801,2635.3,2635.2,0.04471353]
["bitfinex","ETHUSD",1739045842105,5.77484801,2635.3,2634.8,0.7957]
["bitfinex","ETHUSD",1739045842304,3.0,2635.5,2635.2,0.04471353]
["bitfinex","ETHUSD",1739045842466,3.0,2635.5,2635.3,0.7952]
["bitfinex","ETHUSD",1739045842666,0.278,2635.8,2635.3,0.7952]
["bitfinex","ETHUSD",1739045843280,3.0,2635.6,2635.3,0.7952]
["bitfinex","ETHUSD",1739045843487,2.89278,2635.5,2635.3,0.7952]
["bitfinex","ETHUSD",1739045843706,3.0,2635.6,2635.3,0.7952]
["bitfinex","ETHUSD",1739045843999,2.42676,2635.5,2635.3,0.7952]
["bitfinex","ETHUSD",1739045844358,0.75056428,2635.6,2635.3,0.7952]
["bitfinex","ETHUSD",1739045846209,0.278,2635.8,2635.3,0.7952]
["bitfinex","ETHUSD",1739045846378,1.05409988,2635.8,2635.3,0.7952]
["bitfinex","ETHUSD",1739045857331,5.793,2635.7,2634.7,0.7748]
["bitfinex","ETHUSD",1739045857491,3.793,2635.7,2635.4,0.04392976]
["bitfinex","ETHUSD",1739045857698,5.0,2635.6,2635.1,0.7748]
["bitfinex","ETHUSD",1739045857896,3.793,2635.7,2635.1,0.7748]
["bitfinex","ETHUSD",1739045858099,5.0,2635.6,2635.2,0.04414045]
["bitfinex","ETHUSD",1739045858511,3.0,2635.5,2635.2,0.04414045]
["bitfinex","ETHUSD",1739045858713,7.67645,2635.5,2635.2,0.04414045]
["bitfinex","ETHUSD",1739045858912,2.40308,2635.4,2635.2,0.04414045]
["bitfinex","ETHUSD",1739045861636,3.0,2635.5,2635.2,0.04414045]
["bitfinex","ETHUSD",1739045864055,3.20742512,2635.5,2635.2,0.04414045]
["bitfinex","ETHUSD",1739045865246,3.0,2635.5,2635.3,0.8259]
["bitfinex","ETHUSD",1739045869456,3.72567292,2635.8,2635.3,0.8259]
["bitfinex","ETHUSD",1739045869751,3.72567292,2635.8,2635.4,0.04403777]
["bitfinex","ETHUSD",1739045869942,3.0,2635.7,2635.5,0.8259]
["bitfinex","ETHUSD",1739045870141,3.0,2635.7,2635.5,0.86979487]
["bitfinex","ETHUSD",1739045871659,2.10158,2635.6,2634.7,0.8259]
["bitfinex","ETHUSD",1739045871859,3.0,2635.7,2634.9,0.8259]
["bitfinex","ETHUSD",1739045872066,3.0,2635.7,2635.0,0.04285389]
["bitfinex","ETHUSD",1739045872369,3.0,2635.7,2635.1,0.8259]
["bitfinex","ETHUSD",1739045872542,3.72567292,2635.8,2635.1,0.8259]
["bitfinex","ETHUSD",1739045872741,3.72567292,2635.8,2635.2,0.04264317]
["bitfinex","ETHUSD",1739045873472,4.50807292,2635.8,2635.2,0.04264317]
["bitfinex","ETHUSD",1739045876237,8.0,2635.7,2635.2,0.04264317]
["bitfinex","ETHUSD",1739045876437,5.0,2635.6,2635.1,0.8259]
["bitfinex","ETHUSD",1739045876752,8.72567292,2635.6,2635.1,0.8259]
["bitfinex","ETHUSD",1739045876949,5.0,2635.5,2635.1,0.8259]
["bitfinex","ETHUSD",1739045878259,0.77586992,2635.4,2635.1,0.8259]
["bitfinex","ETHUSD",1739045878647,5.0,2635.3,2635.1,0.8259]
["bitfinex","ETHUSD",1739045880283,5.0,2635.3,2634.4,0.7927]
["bitfinex","ETHUSD",1739045880453,1.53126992,2635.4,2634.4,0.7927]
["bitfinex","ETHUSD",1739045880659,1.53126992,2635.4,2634.8,0.7927]
["bitfinex","ETHUSD",1739045880961,5.0,2635.3,2634.8,0.7927]
["bitfinex","ETHUSD",1739045881557,3.0,2635.2,2634.6,0.43719537]
["bitfinex","ETHUSD",1739045881887,3.0,2635.0,2634.6,0.35550463]
["bitfinex","ETHUSD",1739045882052,6.72567292,2635.0,2634.6,0.35550463]
["bitfinex","ETHUSD",1739045882251,4.604,2634.9,2634.6,0.35550463]
["bitfinex","ETHUSD",1739045882665,6.72567292,2635.0,2634.6,0.35550463]
["bitfinex","ETHUSD",1739045883063,0.74473178,2634.9,2634.6,0.35550463]
["bitfinex","ETHUSD",1739045883249,3.72567292,2635.0,2634.6,0.35550463]
["bitfinex","ETHUSD",1739045883793,3.72567292,2635.0,2634.7,0.04324047]
["bitfinex","ETHUSD",1739045884489,3.72567292,2635.0,2634.2,7.59222]
["bitfinex","ETHUSD",1739045884786,3.72567292,2635.0,2634.9,0.7716]
["bitfinex","ETHUSD",1739045884990,6.92910187,2635.3,2634.9,0.7716]
["bitfinex","ETHUSD",1739045886157,5.0,2635.2,2634.9,0.7716]
["bitfinex","ETHUSD",1739045886692,4.72003,2635.2,2634.9,0.7716]
["bitfinex","ETHUSD",1739045888087,3.92910187,2635.3,2634.9,0.7716]
["bitfinex","ETHUSD",1739045889554,3.92910187,2635.3,2635.0,0.04311852]
["bitfinex","ETHUSD",1739045890689,3.92910187,2635.3,2634.9,0.7716]
["bitfinex","ETHUSD",1739045891397,3.72567292,2635.3,2634.9,0.7716]
["bitfinex","ETHUSD",1739045891897,3.72567292,2635.3,2635.1,0.8315]
["bitfinex","ETHUSD",1739045892401,3.72567292,2635.3,2635.2,0.04290779]
["bitfinex","ETHUSD",1739045893591,0.77003168,2635.7,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045894312,6.72567292,2635.9,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045894696,6.93121049,2635.9,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045895208,0.77542768,2635.8,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045900991,1.29461414,2635.8,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045901177,1.33588646,2635.7,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045902435,0.8167,2635.7,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045903991,0.77542768,2635.8,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045908941,3.93121049,2635.9,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045909123,3.72567292,2635.9,2635.2,0.91234938]
["bitfinex","ETHUSD",1739045909308,6.72567292,2636.2,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045910542,0.49794794,2636.1,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045910836,1.27019476,2636.1,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045912699,0.8059,2636.0,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045913111,0.8059,2635.9,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045913312,1.30384794,2635.9,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045915405,3.0,2635.8,2635.2,0.87440779]
["bitfinex","ETHUSD",1739045917255,0.8059,2635.5,2635.2,0.04290779]
["bitfinex","ETHUSD",1739045917465,5.0,2635.4,2635.2,0.04290779]
["bitfinex","ETHUSD",1739045917616,5.0,2635.4,2635.0,0.7535]
["bitfinex","ETHUSD",1739045917953,0.8059,2635.5,2635.0,0.7535]
["bitfinex","ETHUSD",1739045918560,0.74497586,2635.4,2635.0,0.7535]
["bitfinex","ETHUSD",1739045919048,5.0,2635.3,2634.1,0.7772]
["bitfinex","ETHUSD",1739045919254,4.00367292,2635.3,2634.1,0.7772]
["bitfinex","ETHUSD",1739045919451,4.00367292,2635.3,2634.3,0.825]
["bitfinex","ETHUSD",1739045919855,4.00367292,2635.3,2634.5,0.825]
["bitfinex","ETHUSD",1739045920010,3.0,2635.2,2634.5,0.825]
["bitfinex","ETHUSD",1739045920214,3.0,2635.2,2634.6,0.04153332]
["bitfinex","ETHUSD",1739045921666,0.8062,2635.1,2634.6,0.04153332]
["bitfinex","ETHUSD",1739045921971,3.0,2635.0,2634.3,0.825]
["bitfinex","ETHUSD",1739045922274,3.8062,2634.8,2634.3,0.825]
["bitfinex","ETHUSD",1739045922471,5.75793793,2634.7,2633.7,0.825]
["bitfinex","ETHUSD",1739045922768,4.48361085,2634.7,2633.8,0.04403911]
["bitfinex","ETHUSD",1739045923069,4.48361085,2634.7,2633.9,0.825]
["bitfinex","ETHUSD",1739045923362,8.0,2634.6,2634.0,0.04381197]
["bitfinex","ETHUSD",1739045923573,3.0,2634.4,2634.0,0.04381197]
["bitfinex","ETHUSD",1739045923754,3.0,2634.4,2633.7,0.825]
["bitfinex","ETHUSD",1739045923755,5.278,2634.3,2633.7,0.825]
["bitfinex","ETHUSD",1739045923938,0.278,2634.3,2634.1,0.03902658]
["bitfinex","ETHUSD",1739045924145,5.0,2634.2,2633.7,0.825]
["bitfinex","ETHUSD",1739045924330,0.278,2634.3,2634.2,0.03892114]
["bitfinex","ETHUSD",1739045924532,5.278,2634.3,2633.7,0.825]
["bitfinex","ETHUSD",1739045924834,0.278,2634.3,2634.2,0.03892114]
["bitfinex","ETHUSD",1739045925034,5.278,2634.3,2633.7,0.825]
["bitfinex","ETHUSD",1739045925373,5.0,2634.2,2633.8,0.03934294]
["bitfinex","ETHUSD",1739045925674,5.0,2634.2,2633.7,0.825]
["bitfinex","ETHUSD",1739045925877,5.0,2634.2,2633.9,0.03923748]
["bitfinex","ETHUSD",1739045926044,5.0,2634.2,2633.8,0.03934294]
["bitfinex","ETHUSD",1739045926380,5.0,2634.2,2633.9,0.03923748]
["bitfinex","ETHUSD",1739045926560,5.0,2634.2,2633.7,0.825]
["bitfinex","ETHUSD",1739045926756,5.0,2634.2,2634.0,0.03913203]
["bitfinex","ETHUSD",1739045926958,5.0,2634.2,2633.7,0.825]
["bitfinex","ETHUSD",1739045927273,8.72567292,2634.2,2634.1,0.03902658]
["bitfinex","ETHUSD",1739045927479,8.72567292,2634.2,2633.7,0.825]
["bitfinex","ETHUSD",1739045927770,5.0,2634.1,2633.7,0.825]
["bitfinex","ETHUSD",1739045930076,3.72567292,2634.2,2633.7,0.825]
["bitfinex","ETHUSD",1739045930967,5.0,2634.1,2633.7,0.825]
["bitfinex","ETHUSD",1739045932583,3.72567292,2634.2,2633.7,0.825]
["bitfinex","ETHUSD",1739045932767,4.20318164,2634.2,2633.8,0.04018766]
["bitfinex","ETHUSD",1739045932966,4.20318164,2634.2,2633.9,0.8266]
["bitfinex","ETHUSD",1739045933540,3.92518164,2634.2,2633.9,0.8266]
["bitfinex","ETHUSD",1739045936246,4.64837,2634.1,2633.9,0.8266]
["bitfinex","ETHUSD",1739045936447,4.64837,2634.1,2633.0,0.8266]
["bitfinex","ETHUSD",1739045936660,3.92518164,2634.2,2633.0,0.8266]
["bitfinex","ETHUSD",1739045937087,3.92518164,2634.2,2633.2,0.8266]
["bitfinex","ETHUSD",1739045937284,4.20318164,2634.2,2633.2,0.8266]
["bitfinex","ETHUSD",1739045937583,3.72567292,2634.2,2633.4,0.8266]
["bitfinex","ETHUSD",1739045938188,3.72567292,2634.2,2633.6,0.8266]
["bitfinex","ETHUSD",1739045938481,3.67567292,2634.2,2633.6,0.8266]
["bitfinex","ETHUSD",1739045938776,3.67567292,2634.2,2633.8,0.8266]
["bitfinex","ETHUSD",1739045939162,3.67567292,2634.2,2633.9,0.04088935]
["bitfinex","ETHUSD",1739045939352,3.67567292,2634.2,2634.0,0.8011]
["bitfinex","ETHUSD",1739045939869,3.67567292,2634.2,2634.1,0.04067845]
["bitfinex","ETHUSD",1739045940069,8.67567292,2634.2,2634.1,0.04067845]
["bitfinex","ETHUSD",1739045940657,8.67567292,2634.2,2633.3,0.8011]
["bitfinex","ETHUSD",1739045940858,3.67567292,2634.2,2633.5,0.8011]
["bitfinex","ETHUSD",1739045941261,3.67567292,2634.2,2633.7,0.8011]
["bitfinex","ETHUSD",1739045941802,3.67567292,2634.2,2633.8,0.04079762]
["bitfinex","ETHUSD",1739045941988,3.67567292,2634.2,2633.7,0.8011]
["bitfinex","ETHUSD",1739045942192,3.67567292,2634.2,2633.9,0.04069216]
["bitfinex","ETHUSD",1739045942664,3.67567292,2634.2,2633.7,0.8011]
["bitfinex","ETHUSD",1739045943203,3.67567292,2634.2,2633.8,0.04086336]
["bitfinex","ETHUSD",1739045943401,3.67567292,2634.2,2633.7,0.8011]
["bitfinex","ETHUSD",1739045943601,3.67567292,2634.2,2633.9,0.0407579]
["bitfinex","ETHUSD",1739045943797,3.67567292,2634.2,2633.7,0.8011]
["bitfinex","ETHUSD",1739045944006,3.67567292,2634.2,2634.0,0.04065244]
["bitfinex","ETHUSD",1739045944193,5.0,2634.1,2633.7,0.8011]
["bitfinex","ETHUSD",1739045944380,3.67567292,2634.2,2634.1,0.040547]
["bitfinex","ETHUSD",1739045944703,8.67567292,2634.2,2633.7,0.8011]
["bitfinex","ETHUSD",1739045945004,3.67567292,2634.2,2633.8,0.04086336]
["bitfinex","ETHUSD",1739045945164,3.67567292,2634.2,2633.7,0.8011]
["bitfinex","ETHUSD",1739045945487,3.67567292,2634.2,2633.9,0.0407579]
["bitfinex","ETHUSD",1739045945661,3.67567292,2634.2,2633.9,0.8081]
["bitfinex","ETHUSD",1739045945861,3.67567292,2634.2,2634.1,0.8081]
["bitfinex","ETHUSD",1739045946265,3.67567292,2634.2,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045948212,0.19952149,2634.6,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045948517,4.20315,2634.5,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045949203,5.00615,2634.5,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045949410,0.803,2634.5,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045949576,0.7590981,2634.6,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045950381,1.0370981,2634.6,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045950977,0.7590981,2634.6,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045951180,1.0370981,2634.6,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045951616,0.7590981,2634.6,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045951798,1.0370981,2634.6,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045952916,5.0,2634.5,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045954042,1.0370981,2634.6,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045954925,0.7590981,2634.6,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045955333,3.67567292,2634.8,2634.1,0.84863761]
["bitfinex","ETHUSD",1739045955535,3.95367292,2635.0,2634.1,0.8081]
["bitfinex","ETHUSD",1739045955694,0.278,2635.0,2634.3,0.8081]
["bitfinex","ETHUSD",1739045956241,1.03702885,2635.0,2634.4,0.84804901]
["bitfinex","ETHUSD",1739045956594,1.03702885,2635.0,2634.4,0.8081]
["bitfinex","ETHUSD",1739045957039,1.03702885,2635.0,2634.6,0.8081]
["bitfinex","ETHUSD",1739045957392,1.03702885,2635.0,2634.7,0.03963279]
["bitfinex","ETHUSD",1739045957393,0.75902885,2635.0,2634.7,0.03963279]
["bitfinex","ETHUSD",1739045957783,0.75902885,2635.0,2634.6,0.8081]
["bitfinex","ETHUSD",1739045957945,3.95367292,2635.2,2634.8,0.0395274]
["bitfinex","ETHUSD",1739045958108,3.95367292,2635.2,2634.2,0.8081]
["bitfinex","ETHUSD",1739045958304,3.95367292,2635.2,2634.4,0.8081]
["bitfinex","ETHUSD",1739045958504,3.95367292,2635.2,2634.5,0.04274673]
["bitfinex","ETHUSD",1739045958726,3.95367292,2635.2,2634.6,0.8081]
["bitfinex","ETHUSD",1739045959138,3.95367292,2635.2,2634.8,0.8292]
["bitfinex","ETHUSD",1739045959515,3.95367292,2635.2,2634.9,0.04229273]
["bitfinex","ETHUSD",1739045959840,3.67567292,2635.2,2634.8,0.8292]
["bitfinex","ETHUSD",1739045960144,0.76536875,2635.4,2634.8,0.8292]
["bitfinex","ETHUSD",1739045960305,0.76536875,2635.4,2635.0,0.8292]
["bitfinex","ETHUSD",1739045960505,0.76536875,2635.4,2635.1,0.04179291]
["bitfinex","ETHUSD",1739045960742,6.67567292,2635.5,2635.2,0.8292]
["bitfinex","ETHUSD",1739045961043,6.67567292,2635.5,2635.2,0.87087439]
["bitfinex","ETHUSD",1739045961557,0.20171471,2635.6,2635.2,0.87087439]
["bitfinex","ETHUSD",1739045961753,0.74978621,2635.9,2635.3,0.03794356]
["bitfinex","ETHUSD",1739045961925,0.74978621,2635.9,2635.2,0.04167439]
["bitfinex","ETHUSD",1739045961926,6.021,2636.1,2635.4,0.8292]
["bitfinex","ETHUSD",1739045962125,6.021,2636.1,2635.5,0.87797173]
["bitfinex","ETHUSD",1739045962324,6.021,2636.1,2635.5,0.9159125]
["bitfinex","ETHUSD",1739045962529,0.7768,2636.6,2635.5,0.9159125]
["bitfinex","ETHUSD",1739045962530,0.278,2636.5,2635.7,0.8292]
["bitfinex","ETHUSD",1739045962837,0.278,2636.5,2635.8,0.87737859]
["bitfinex","ETHUSD",1739045963241,0.76565022,2636.3,2635.8,0.87737859]
["bitfinex","ETHUSD",1739045965231,3.278,2636.5,2635.8,0.87737859]
["bitfinex","ETHUSD",1739045965617,0.74315569,2636.4,2635.8,0.87737859]
["bitfinex","ETHUSD",1739045966727,3.8755995,2636.6,2635.8,0.87737859]
["bitfinex","ETHUSD",1739045967232,0.77499762,2636.5,2635.8,0.87737859]
["bitfinex","ETHUSD",1739045971466,3.8182,2637.0,2635.9,0.7593]
["bitfinex","ETHUSD",1739045971681,4.77187292,2637.3,2636.1,0.7593]
["bitfinex","ETHUSD",1739045971968,4.77187292,2637.3,2636.0,4.29161028]
["bitfinex","ETHUSD",1739045971969,0.8182,2637.3,2636.2,0.81028172]
["bitfinex","ETHUSD",1739045972145,0.8182,2637.3,2636.2,0.84820838]
["bitfinex","ETHUSD",1739045972350,0.77200896,2637.2,2636.3,0.7593]
["bitfinex","ETHUSD",1739045972673,0.77200896,2637.2,2636.5,0.7593]
["bitfinex","ETHUSD",1739045972869,0.8182,2637.1,2636.5,0.7593]
["bitfinex","ETHUSD",1739045973076,0.8182,2637.1,2636.6,0.0501101]
["bitfinex","ETHUSD",1739045973373,0.8182,2637.1,2636.5,0.7593]
["bitfinex","ETHUSD",1739045973548,0.8182,2637.1,2636.7,0.05551419]
["bitfinex","ETHUSD",1739045973748,4.76105,2637.0,2636.5,0.7593]
["bitfinex","ETHUSD",1739045973937,0.8182,2637.1,2636.5,0.7593]
["bitfinex","ETHUSD",1739045974338,0.8182,2637.1,2636.6,0.05567789]
["bitfinex","ETHUSD",1739045974560,4.72439,2637.0,2636.6,0.05567789]
["bitfinex","ETHUSD",1739045974747,3.77200896,2637.2,2636.5,0.7593]
["bitfinex","ETHUSD",1739045974965,3.77200896,2637.2,2636.7,0.05551419]
["bitfinex","ETHUSD",1739045975150,5.0,2637.1,2636.5,0.7593]
["bitfinex","ETHUSD",1739045975346,3.77200896,2637.2,2636.5,0.7593]
["bitfinex","ETHUSD",1739045976852,3.0,2637.2,2636.5,0.7593]
["bitfinex","ETHUSD",1739045977260,0.76463841,2636.8,2636.5,0.7593]
["bitfinex","ETHUSD",1739045977959,3.0,2637.0,2636.5,0.7593]
["bitfinex","ETHUSD",1739045978280,3.0,2637.0,2636.6,0.06206344]
["bitfinex","ETHUSD",1739045978443,3.75354898,2637.0,2636.6,0.06206344]
["bitfinex","ETHUSD",1739045978781,0.75354898,2637.0,2636.6,0.06206344]
["bitfinex","ETHUSD",1739045978990,3.67567292,2637.1,2636.6,0.06206344]
["bitfinex","ETHUSD",1739045978991,3.67567292,2637.1,2636.7,0.8086]
["bitfinex","ETHUSD",1739045981592,5.0,2637.0,2636.7,0.8086]
["bitfinex","ETHUSD",1739045983483,5.0,2637.0,2636.4,0.8086]
["bitfinex","ETHUSD",1739045983484,8.0,2637.0,2636.4,0.8086]
["bitfinex","ETHUSD",1739045983686,3.0,2636.9,2636.4,0.8086]
["bitfinex","ETHUSD",1739045986954,0.77180136,2636.7,2636.4,0.8086]
["bitfinex","ETHUSD",1739045988053,0.77180136,2636.7,2636.4,0.87965075]
["bitfinex","ETHUSD",1739045990583,0.77180136,2636.7,2636.4,0.8086]
["bitfinex","ETHUSD",1739045991971,0.77180136,2636.7,2636.5,0.06219846]
["bitfinex","ETHUSD",1739045992177,4.51241,2636.6,2636.5,0.06219846]
["bitfinex","ETHUSD",1739045992899,4.19947,2636.6,2636.5,0.06219846]
["bitfinex","ETHUSD",1739045993097,3.56379,2636.6,2636.5,0.06219846]
["bitfinex","ETHUSD",1739045995061,0.20089807,2636.9,2636.6,0.7932]
["bitfinex","ETHUSD",1739045995393,3.67567292,2637.0,2636.6,0.7932]
["bitfinex","ETHUSD",1739045995699,0.278,2637.1,2636.6,0.7932]
["bitfinex","ETHUSD",1739045996200,3.67567292,2637.2,2636.6,0.7932]
["bitfinex","ETHUSD",1739045996360,0.74226255,2637.1,2636.6,0.7932]
["bitfinex","ETHUSD",1739046002849,0.4472547,2637.7,2636.0,3.79349]
["bitfinex","ETHUSD",1739046002850,0.98821347,2638.1,2636.9,0.7899]
["bitfinex","ETHUSD",1739046002962,0.77432779,2638.1,2637.3,0.7899]
["bitfinex","ETHUSD",1739046003169,0.283,2638.4,2637.5,0.7899]
["bitfinex","ETHUSD",1739046003791,0.20261491,2638.3,2637.5,0.7899]
["bitfinex","ETHUSD",1739046004105,0.97117094,2638.3,2637.5,0.7899]
["bitfinex","ETHUSD",1739046004465,1.2162547,2638.1,2637.5,0.7899]
["bitfinex","ETHUSD",1739046007814,0.77556984,2637.9,2637.5,0.7899]
["bitfinex","ETHUSD",1739046008593,5.0,2637.8,2637.5,0.7899]
["bitfinex","ETHUSD",1739046012933,0.769,2638.3,2637.5,0.7899]
["bitfinex","ETHUSD",1739046013117,0.005,2638.4,2637.5,0.7899]
["bitfinex","ETHUSD",1739046013321,3.95867292,2638.4,2637.5,0.7899]
["bitfinex","ETHUSD",1739046013537,3.0,2638.3,2637.5,0.7899]
["bitfinex","ETHUSD",1739046014387,0.76859124,2638.2,2637.5,0.7899]
["bitfinex","ETHUSD",1739046018895,0.76859124,2638.2,2637.6,0.7512]
["bitfinex","ETHUSD",1739046019655,0.20274873,2638.4,2637.6,0.7512]
["bitfinex","ETHUSD",1739046019941,0.005,2638.4,2638.3,0.8052]
["bitfinex","ETHUSD",1739046020448,2.39984,2638.4,2638.3,0.8052]
["bitfinex","ETHUSD",1739046020628,0.005,2638.4,2638.3,0.8052]
["bitfinex","ETHUSD",1739046023913,0.005,2638.4,2637.7,0.8106]
["bitfinex","ETHUSD",1739046024115,0.005,2638.4,2637.8,0.61206]
["bitfinex","ETHUSD",1739046024329,0.005,2638.4,2637.7,0.8106]
["bitfinex","ETHUSD",1739046025152,0.005,2638.4,2637.9,0.8106]
["bitfinex","ETHUSD",1739046032452,0.005,2638.4,2638.0,0.0841466]
["bitfinex","ETHUSD",1739046038761,0.005,2638.4,2638.1,0.8106]
["bitfinex","ETHUSD",1739046039157,0.005,2638.4,2638.2,0.08322059]
["bitfinex","ETHUSD",1739046039666,0.005,2638.4,2638.2,0.12112101]
["bitfinex","ETHUSD",1739046039974,0.005,2638.4,2638.3,0.7973]
["bitfinex","ETHUSD",1739046040121,0.005,2638.4,2638.3,1.2682021]
["bitfinex","ETHUSD",1739046040322,0.005,2638.4,2638.3,1.35131565]
["bitfinex","ETHUSD",1739046041017,0.005,2638.4,2638.3,5.14162565]
["bitfinex","ETHUSD",1739046041331,0.005,2638.4,2638.3,5.17951896]
["bitfinex","ETHUSD",1739046041981,0.005,2638.4,2638.3,5.14162565]
["bitfinex","ETHUSD",1739046042185,0.005,2638.4,2638.3,1.35131565]
["bitfinex","ETHUSD",1739046042595,0.005,2638.4,2638.3,0.88041355]
["bitfinex","ETHUSD",1739046043344,2.17437292,2639.3,2638.3,0.88041355]
["bitfinex","ETHUSD",1739046044627,0.55,2639.2,2638.3,0.08311355]
["bitfinex","ETHUSD",1739046044794,0.55,2639.2,2638.1,0.8255]
["bitfinex","ETHUSD",1739046045000,0.77255823,2639.0,2638.4,0.08254803]
["bitfinex","ETHUSD",1739046045220,5.0,2638.9,2638.2,0.08276211]
["bitfinex","ETHUSD",1739046045401,0.77255823,2639.0,2638.1,0.8255]
["bitfinex","ETHUSD",1739046045594,0.77255823,2639.0,2638.3,0.08265507]
["bitfinex","ETHUSD",1739046045796,0.77255823,2639.0,2638.2,0.08276211]
["bitfinex","ETHUSD",1739046046142,0.77255823,2639.0,2638.1,0.8255]
["bitfinex","ETHUSD",1739046046143,3.0,2638.8,2637.9,0.8255]
["bitfinex","ETHUSD",1739046046436,0.8001,2638.5,2637.7,0.8255]
["bitfinex","ETHUSD",1739046046931,0.8001,2638.5,2637.8,0.08024813]
["bitfinex","ETHUSD",1739046047983,0.77134399,2638.4,2637.8,0.08024813]
["bitfinex","ETHUSD",1739046057748,0.99557799,2638.5,2637.8,0.08024813]
["bitfinex","ETHUSD",1739046058250,0.8001,2638.8,2637.9,0.8255]
["bitfinex","ETHUSD",1739046058451,0.277,2638.7,2637.9,0.8255]
["bitfinex","ETHUSD",1739046058757,0.74759543,2638.5,2638.0,0.08039888]
["bitfinex","ETHUSD",1739046059882,3.0,2638.3,2638.0,0.08039888]
["bitfinex","ETHUSD",1739046060176,5.0,2638.2,2637.7,0.7797]
["bitfinex","ETHUSD",1739046060377,5.0,2638.2,2637.3,0.7797]
["bitfinex","ETHUSD",1739046060586,0.8059,2638.0,2637.8,0.07796689]
["bitfinex","ETHUSD",1739046060731,5.0,2637.9,2637.3,0.7797]
["bitfinex","ETHUSD",1739046060930,0.8059,2638.0,2637.3,0.7797]
["bitfinex","ETHUSD",1739046061131,2.15157292,2638.2,2637.4,0.07838152]
["bitfinex","ETHUSD",1739046061378,5.0,2638.1,2637.3,0.7797]
["bitfinex","ETHUSD",1739046061673,0.77150816,2637.9,2637.3,0.7797]
["bitfinex","ETHUSD",1739046061876,0.77150816,2637.9,2637.4,0.07858235]
["bitfinex","ETHUSD",1739046062031,2.15157292,2638.2,2637.4,0.07858235]
["bitfinex","ETHUSD",1739046062230,2.15157292,2638.2,2637.5,0.7797]
["bitfinex","ETHUSD",1739046062630,2.15157292,2638.2,2637.6,0.07843821]
["bitfinex","ETHUSD",1739046062832,2.3439106,2638.2,2637.6,0.07843821]
["bitfinex","ETHUSD",1739046063063,2.3439106,2638.2,2637.5,0.7797]
["bitfinex","ETHUSD",1739046063432,0.76167551,2638.0,2637.6,0.07843821]
["bitfinex","ETHUSD",1739046063632,2.15157292,2638.2,2637.6,0.07843821]
["bitfinex","ETHUSD",1739046063833,3.67567292,2638.3,2637.7,0.7797]
["bitfinex","ETHUSD",1739046064274,3.67567292,2638.3,2637.8,0.07811659]
["bitfinex","ETHUSD",1739046064682,1.02834874,2638.4,2637.7,0.7797]
["bitfinex","ETHUSD",1739046064683,0.4182,2638.6,2637.7,0.7797]
["bitfinex","ETHUSD",1739046064867,0.4182,2638.6,2638.0,0.8103]
["bitfinex","ETHUSD",1739046064868,0.20034192,2638.6,2638.0,0.8103]
["bitfinex","ETHUSD",1739046065053,0.277,2638.7,2638.0,0.8103]
["bitfinex","ETHUSD",1739046065251,0.277,2638.7,2638.1,0.07777203]
["bitfinex","ETHUSD",1739046066438,0.277,2638.7,2638.0,0.8103]
["bitfinex","ETHUSD",1739046066752,0.74238874,2638.5,2638.1,0.07758523]
["bitfinex","ETHUSD",1739046068770,0.74238874,2638.5,2638.1,0.11548901]
["bitfinex","ETHUSD",1739046068958,0.20061725,2638.9,2638.2,0.8103]
["bitfinex","ETHUSD",1739046069269,0.277,2639.1,2638.2,0.8103]
["bitfinex","ETHUSD",1739046069483,0.76980025,2639.0,2638.3,0.1152013]
["bitfinex","ETHUSD",1739046069637,0.76980025,2639.0,2638.4,0.8103]
["bitfinex","ETHUSD",1739046070279,0.277,2639.5,2638.4,0.8103]
["bitfinex","ETHUSD",1739046070519,0.277,2639.5,2638.2,3.79036]
["bitfinex","ETHUSD",1739046070520,0.277,2639.5,2638.6,0.8103]
["bitfinex","ETHUSD",1739046070675,0.74060018,2639.4,2638.6,0.8103]
["bitfinex","ETHUSD",1739046070883,0.4182,2640.3,2638.8,0.8103]
["bitfinex","ETHUSD",1739046071086,0.4182,2640.3,2639.0,0.8103]
["bitfinex","ETHUSD",1739046071255,0.4182,2640.3,2639.1,0.8103]
["bitfinex","ETHUSD",1739046071435,0.4182,2640.3,2639.1,0.88604484]
["bitfinex","ETHUSD",1739046071639,0.74803806,2640.1,2639.1,0.88604484]
["bitfinex","ETHUSD",1739046071858,0.74803806,2640.1,2639.2,0.46752348]
["bitfinex","ETHUSD",1739046072109,0.74803806,2640.1,2639.1,0.88604484]
["bitfinex","ETHUSD",1739046072403,0.85459306,2640.0,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046072568,3.0,2639.8,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046072763,0.4182,2640.0,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046072764,3.0,2639.6,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046072958,2.35101,2639.5,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046073159,3.0,2639.6,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046073500,2.00998,2639.5,2639.1,0.8103]
["bitfinex","ETHUSD",1739046073809,0.277,2639.8,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046074108,3.0,2639.6,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046074260,2.92531,2639.5,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046074460,3.0,2639.4,2639.2,0.07563787]
["bitfinex","ETHUSD",1739046074673,7.79967,2639.3,2639.2,1e-08]
["bitfinex","ETHUSD",1739046074878,0.4182,2639.4,2638.8,0.8103]
["bitfinex","ETHUSD",1739046077301,0.277,2639.5,2638.8,0.8103]
["bitfinex","ETHUSD",1739046077302,0.74151922,2639.3,2638.8,0.8103]
["bitfinex","ETHUSD",1739046083778,3.0,2639.1,2638.6,0.825]
["bitfinex","ETHUSD",1739046083980,3.0,2639.1,2638.1,5.31]
["bitfinex","ETHUSD",1739046083981,3.0,2638.9,2638.0,0.825]
["bitfinex","ETHUSD",1739046084580,3.0,2638.9,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046084921,5.0,2638.8,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046086676,3.75204971,2638.9,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046087605,3.0,2638.9,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046088178,0.77655905,2638.5,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046090097,4.69341,2638.4,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046090293,4.0624,2638.3,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046090498,0.77655905,2638.5,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046090499,4.68787,2638.4,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046091029,3.0,2638.3,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046091237,5.0,2638.2,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046091820,1.20364292,2638.2,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046092015,1.05355905,2638.5,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046094232,3.0,2638.7,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046094919,0.77746696,2638.6,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046095327,3.0,2638.4,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046095510,2.14534,2638.3,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046095691,3.0,2638.4,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046095892,2.80767,2638.3,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046096191,3.0,2638.4,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046096417,3.45134,2638.3,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046096722,0.77746696,2638.6,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046097120,3.0,2638.4,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046097324,3.46056,2638.3,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046097628,0.77746696,2638.6,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046097629,3.0,2638.4,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046097820,3.89442,2638.3,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046098016,5.0,2638.4,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046103111,3.0,2638.3,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046103317,0.77746696,2638.6,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046107868,5.0,2638.5,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046111232,0.77746696,2638.6,2638.1,0.07412299]
["bitfinex","ETHUSD",1739046111960,0.77746696,2638.6,2638.2,0.7596]
["bitfinex","ETHUSD",1739046112163,3.0,2638.7,2638.3,0.07469313]
["bitfinex","ETHUSD",1739046112345,3.0,2638.7,2638.3,0.83429313]
["bitfinex","ETHUSD",1739046112846,3.67567292,2638.8,2638.3,0.83429313]
["bitfinex","ETHUSD",1739046113360,3.67567292,2638.8,2638.5,0.7596]
["bitfinex","ETHUSD",1739046113674,3.67567292,2638.8,2638.7,0.7596]
["bitfinex","ETHUSD",1739046113972,0.77522733,2639.2,2638.7,0.7596]
["bitfinex","ETHUSD",1739046114142,0.77522733,2639.2,2638.7,0.83356624]
["bitfinex","ETHUSD",1739046114349,0.77522733,2639.2,2638.7,0.82788104]
["bitfinex","ETHUSD",1739046117284,4.70963,2639.1,2638.7,0.82788104]
["bitfinex","ETHUSD",1739046117448,0.77522733,2639.2,2638.7,0.82788104]
["bitfinex","ETHUSD",1739046118872,2.19256,2639.1,2638.7,0.82788104]
["bitfinex","ETHUSD",1739046119078,3.0,2639.1,2638.7,0.82788104]
["bitfinex","ETHUSD",1739046121241,3.0,2638.9,2638.7,0.07396624]
["bitfinex","ETHUSD",1739046121442,8.0,2638.8,2638.7,0.07396624]
["bitfinex","ETHUSD",1739046121658,8.0,2638.8,2638.5,0.8175]
["bitfinex","ETHUSD",1739046121864,3.0,2638.8,2638.5,0.8175]
["bitfinex","ETHUSD",1739046122078,3.0,2638.8,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046122237,5.0,2638.7,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046122635,5.0,2638.7,2638.5,0.8175]
["bitfinex","ETHUSD",1739046122844,3.0,2638.8,2638.5,0.8175]
["bitfinex","ETHUSD",1739046123138,3.0,2638.8,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046123341,5.0,2638.7,2638.5,0.8175]
["bitfinex","ETHUSD",1739046123558,3.0,2638.8,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046123874,4.78691,2638.7,2638.5,0.8175]
["bitfinex","ETHUSD",1739046124074,3.0,2638.8,2638.5,0.8175]
["bitfinex","ETHUSD",1739046124261,3.0,2638.8,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046124464,5.0,2638.7,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046124777,5.0,2638.7,2638.5,0.8175]
["bitfinex","ETHUSD",1739046124951,3.75899988,2638.8,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046124952,3.95706651,2638.8,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046125151,3.95706651,2638.8,2638.5,0.8175]
["bitfinex","ETHUSD",1739046125152,5.0,2638.7,2638.5,0.8175]
["bitfinex","ETHUSD",1739046125349,3.95706651,2638.8,2638.5,0.8175]
["bitfinex","ETHUSD",1739046125654,3.95706651,2638.8,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046125854,5.0,2638.7,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046126055,5.0,2638.7,2638.5,0.8175]
["bitfinex","ETHUSD",1739046126258,3.95706651,2638.8,2638.5,0.8175]
["bitfinex","ETHUSD",1739046126540,3.95706651,2638.8,2638.6,0.07379314]
["bitfinex","ETHUSD",1739046126734,3.95706651,2638.8,2638.5,0.8175]
["bitfinex","ETHUSD",1739046126735,4.64352,2638.7,2638.5,0.8175]
["bitfinex","ETHUSD",1739046126934,3.95706651,2638.8,2638.5,0.8175]
["bitfinex","ETHUSD",1739046130076,3.0,2638.7,2637.7,5.31]
["bitfinex","ETHUSD",1739046130292,0.4239,2638.7,2637.9,0.7551]
["bitfinex","ETHUSD",1739046130641,0.4239,2638.7,2638.0,0.07443538]
["bitfinex","ETHUSD",1739046130977,3.0,2638.5,2638.0,0.07443538]
["bitfinex","ETHUSD",1739046131145,3.0,2638.3,2638.0,0.07443538]
["bitfinex","ETHUSD",1739046131345,3.0,2638.3,2637.9,0.7551]
["bitfinex","ETHUSD",1739046131346,5.0,2638.2,2637.9,0.7551]
["bitfinex","ETHUSD",1739046131580,3.0,2638.6,2637.9,0.7551]
["bitfinex","ETHUSD",1739046131882,5.0,2638.5,2637.9,0.7551]
["bitfinex","ETHUSD",1739046132637,0.75188882,2638.2,2637.9,0.7551]
["bitfinex","ETHUSD",1739046132843,5.0,2638.1,2637.9,0.7551]
["bitfinex","ETHUSD",1739046133043,3.0,2638.6,2637.9,0.7551]
["bitfinex","ETHUSD",1739046133485,3.0,2638.6,2638.0,0.07443538]
["bitfinex","ETHUSD",1739046133691,0.77420186,2638.4,2638.0,0.07443538]
["bitfinex","ETHUSD",1739046133888,4.49702,2638.3,2637.9,0.7551]
["bitfinex","ETHUSD",1739046134181,0.77420186,2638.4,2637.9,0.7551]
["bitfinex","ETHUSD",1739046135763,6.34567292,2638.3,2637.9,0.7551]
["bitfinex","ETHUSD",1739046135996,3.34567292,2638.2,2637.9,0.7551]
["bitfinex","ETHUSD",1739046136202,3.06934,2638.1,2637.9,0.7551]
["bitfinex","ETHUSD",1739046136499,2.42905,2638.0,2637.9,0.7551]
["bitfinex","ETHUSD",1739046136671,4.74704,2638.2,2637.9,0.7551]
["bitfinex","ETHUSD",1739046137379,3.99572,2638.2,2637.9,0.7551]
["bitfinex","ETHUSD",1739046138693,0.19505726,2638.3,2637.9,0.7551]
["bitfinex","ETHUSD",1739046138914,0.77420186,2638.4,2637.9,0.7551]
["bitfinex","ETHUSD",1739046139268,3.277,2638.6,2637.9,0.7551]
["bitfinex","ETHUSD",1739046139608,3.19495972,2638.6,2637.9,0.7551]
["bitfinex","ETHUSD",1739046140102,3.19495972,2638.6,2638.1,0.7599]
["bitfinex","ETHUSD",1739046140469,3.94900357,2638.6,2638.2,0.07483286]
["bitfinex","ETHUSD",1739046141313,3.94900357,2638.6,2638.3,0.7599]
["bitfinex","ETHUSD",1739046141515,4.44679,2638.5,2638.3,0.7599]
["bitfinex","ETHUSD",1739046141671,3.0,2638.6,2638.3,0.7599]
["bitfinex","ETHUSD",1739046141884,3.0,2638.6,2638.4,0.0745394]
["bitfinex","ETHUSD",1739046142087,3.0,2639.1,2638.5,0.7599]
["bitfinex","ETHUSD",1739046142400,3.0,2638.9,2638.6,0.07432535]
["bitfinex","ETHUSD",1739046142625,3.0,2638.9,2638.5,0.7599]
["bitfinex","ETHUSD",1739046142626,4.65131649,2638.8,2638.5,0.7599]
["bitfinex","ETHUSD",1739046142801,0.75004649,2638.8,2638.5,0.7599]
["bitfinex","ETHUSD",1739046143144,3.8659573,2639.2,2638.7,0.7599]
["bitfinex","ETHUSD",1739046143419,3.8659573,2639.2,2638.8,0.0740273]
["bitfinex","ETHUSD",1739046143624,8.0,2639.1,2638.7,0.7599]
["bitfinex","ETHUSD",1739046143922,3.0,2638.9,2638.0,0.7979]
["bitfinex","ETHUSD",1739046144235,1.20150108,2638.9,2638.0,0.7979]
["bitfinex","ETHUSD",1739046144597,0.77760108,2638.9,2638.0,0.7979]
["bitfinex","ETHUSD",1739046147036,0.4239,2638.8,2638.0,0.7979]
["bitfinex","ETHUSD",1739046147197,0.4239,2638.8,2638.0,1.40869]
["bitfinex","ETHUSD",1739046147720,0.4239,2638.8,2638.1,0.07463645]
["bitfinex","ETHUSD",1739046150105,3.0,2638.7,2638.1,0.07463645]
["bitfinex","ETHUSD",1739046150532,0.75372306,2638.4,2638.1,0.07463645]
["bitfinex","ETHUSD",1739046154680,3.0,2638.7,2638.1,0.07463645]
["bitfinex","ETHUSD",1739046155151,0.76499744,2638.5,2638.1,0.07463645]
["bitfinex","ETHUSD",1739046159555,0.76499744,2638.5,2638.2,0.8277]
["bitfinex","ETHUSD",1739046159972,0.76499744,2638.5,2638.3,0.07169645]
["bitfinex","ETHUSD",1739046160258,0.76499744,2638.5,2638.2,0.8277]
["bitfinex","ETHUSD",1739046160672,0.76499744,2638.5,2638.3,0.07169645]
["bitfinex","ETHUSD",1739046161060,0.76499744,2638.5,2638.2,0.8277]
["bitfinex","ETHUSD",1739046161556,0.76499744,2638.5,2638.3,0.07169645]
["bitfinex","ETHUSD",1739046161751,3.0,2638.7,2638.3,0.07169645]
["bitfinex","ETHUSD",1739046161952,3.0,2638.7,2638.2,0.8277]
["bitfinex","ETHUSD",1739046162394,0.76408997,2638.6,2638.3,0.07169645]
["bitfinex","ETHUSD",1739046162800,0.76408997,2638.6,2638.2,0.8277]
["bitfinex","ETHUSD",1739046163098,0.76408997,2638.6,2638.3,0.07169645]
["bitfinex","ETHUSD",1739046163584,0.76408997,2638.6,2638.2,0.8277]
["bitfinex","ETHUSD",1739046163974,0.76408997,2638.6,2638.3,0.07169645]
["bitfinex","ETHUSD",1739046164299,0.76408997,2638.6,2638.2,0.8277]
["bitfinex","ETHUSD",1739046164705,0.76408997,2638.6,2638.3,0.07189252]
["bitfinex","ETHUSD",1739046165197,0.76408997,2638.6,2638.2,0.8277]
["bitfinex","ETHUSD",1739046165591,0.76408997,2638.6,2638.3,0.07189252]
["bitfinex","ETHUSD",1739046165902,0.76408997,2638.6,2638.2,0.8277]
["bitfinex","ETHUSD",1739046166305,0.76408997,2638.6,2638.3,0.07189252]
["bitfinex","ETHUSD",1739046166666,0.76408997,2638.6,2638.2,0.8277]
["bitfinex","ETHUSD",1739046167303,0.76408997,2638.6,2638.3,0.07189252]
["bitfinex","ETHUSD",1739046167597,0.76408997,2638.6,2638.2,0.8277]
["bitfinex","ETHUSD",1739046167903,0.76408997,2638.6,2638.3,0.07189252]
["bitfinex","ETHUSD",1739046168243,1.18798997,2638.6,2638.3,0.07189252]
["bitfinex","ETHUSD",1739046168379,1.18798997,2638.6,2638.0,0.7714]
["bitfinex","ETHUSD",1739046168584,0.43629047,2638.5,2637.1,0.7714]
["bitfinex","ETHUSD",1739046168901,4.11196339,2638.5,2637.7,0.7714]
["bitfinex","ETHUSD",1739046169385,4.11196339,2638.5,2637.8,0.0723391]
["bitfinex","ETHUSD",1739046169913,3.67567292,2638.5,2637.7,0.7714]
["bitfinex","ETHUSD",1739046170308,3.67567292,2638.5,2637.8,0.0723391]
["bitfinex","ETHUSD",1739046170698,3.67567292,2638.5,2637.7,0.7714]
["bitfinex","ETHUSD",1739046171111,3.67567292,2638.5,2637.8,0.0723391]
["bitfinex","ETHUSD",1739046171616,3.67567292,2638.5,2637.7,0.7714]
["bitfinex","ETHUSD",1739046172042,3.67567292,2638.5,2637.8,0.0723391]
["bitfinex","ETHUSD",1739046172249,0.76562505,2638.4,2637.9,0.8116]
["bitfinex","ETHUSD",1739046172732,0.76562505,2638.4,2638.0,0.07237245]
["bitfinex","ETHUSD",1739046174346,0.76562505,2638.4,2637.9,0.8116]
["bitfinex","ETHUSD",1739046174650,0.76562505,2638.4,2638.0,0.0723164]
["bitfinex","ETHUSD",1739046175951,3.67567292,2638.5,2638.1,0.8116]
["bitfinex","ETHUSD",1739046176313,3.67567292,2638.5,2638.2,0.07209762]
["bitfinex","ETHUSD",1739046177641,3.67567292,2638.5,2638.1,0.8116]
["bitfinex","ETHUSD",1739046178018,4.09957292,2638.5,2638.2,0.07201356]
["bitfinex","ETHUSD",1739046178356,4.09957292,2638.5,2638.0,0.8116]
["bitfinex","ETHUSD",1739046178721,4.09957292,2638.5,2638.1,0.07212062]
["bitfinex","ETHUSD",1739046178921,3.67567292,2638.5,2638.1,0.07212062]
["bitfinex","ETHUSD",1739046180660,3.67567292,2638.5,2638.0,0.8116]
["bitfinex","ETHUSD",1739046180865,3.67567292,2638.5,2638.1,0.07212062]
["bitfinex","ETHUSD",1739046182675,3.67567292,2638.5,2638.0,0.8116]
["bitfinex","ETHUSD",1739046183464,3.67567292,2638.5,2638.1,0.07193042]
["bitfinex","ETHUSD",1739046183968,3.67567292,2638.5,2638.0,0.8116]
["bitfinex","ETHUSD",1739046184371,3.67567292,2638.5,2638.1,0.07193042]
["bitfinex","ETHUSD",1739046184679,3.0,2638.4,2638.0,0.8116]
["bitfinex","ETHUSD",1739046185171,3.0,2638.4,2638.1,0.07193042]
["bitfinex","ETHUSD",1739046185671,3.0,2638.4,2638.0,0.8116]
["bitfinex","ETHUSD",1739046186037,3.0,2638.4,2638.1,0.07193042]
["bitfinex","ETHUSD",1739046186238,3.0,2638.4,2638.0,0.8116]
["bitfinex","ETHUSD",1739046186463,3.0,2638.4,2638.1,0.07193042]
["bitfinex","ETHUSD",1739046186668,3.67567292,2638.5,2638.0,0.8116]
["bitfinex","ETHUSD",1739046187287,3.4239,2638.4,2638.1,0.07193042]
["bitfinex","ETHUSD",1739046187779,3.4239,2638.4,2637.8,0.7668]
["bitfinex","ETHUSD",1739046188130,3.4239,2638.4,2637.9,0.07214455]
["bitfinex","ETHUSD",1739046191354,3.0,2638.4,2637.9,0.07214455]
["bitfinex","ETHUSD",1739046192241,0.76404595,2638.2,2637.9,0.07214455]
["bitfinex","ETHUSD",1739046192580,2.10971887,2638.4,2637.8,0.7668]
["bitfinex","ETHUSD",1739046192783,3.67567292,2638.5,2637.8,0.7668]
["bitfinex","ETHUSD",1739046193087,3.67567292,2638.5,2637.9,0.07214455]
["bitfinex","ETHUSD",1739046194282,0.76404595,2638.3,2637.9,0.07214455]
["bitfinex","ETHUSD",1739046194850,0.76404595,2638.3,2637.8,0.7668]
["bitfinex","ETHUSD",1739046195172,0.76404595,2638.3,2637.9,0.07214455]
["bitfinex","ETHUSD",1739046196093,0.4239,2638.2,2637.9,0.07214455]
["bitfinex","ETHUSD",1739046196305,0.4239,2638.2,2637.6,0.7668]
["bitfinex","ETHUSD",1739046196504,0.4239,2638.2,2637.2,0.7668]
["bitfinex","ETHUSD",1739046196790,0.4239,2638.2,2637.7,0.07235871]
["bitfinex","ETHUSD",1739046196998,0.4239,2638.2,2637.2,0.7668]
["bitfinex","ETHUSD",1739046197145,0.4239,2638.2,2637.8,0.07225163]
["bitfinex","ETHUSD",1739046197350,0.4239,2638.2,2637.6,0.7668]
["bitfinex","ETHUSD",1739046197796,0.4239,2638.2,2637.7,0.07251285]
["bitfinex","ETHUSD",1739046200490,3.0,2638.1,2637.7,0.07251285]
["bitfinex","ETHUSD",1739046200848,3.0,2638.1,2637.6,0.7668]
["bitfinex","ETHUSD",1739046202869,0.76157142,2637.8,2637.6,0.7668]
["bitfinex","ETHUSD",1739046203067,3.0,2638.1,2637.6,0.7668]
["bitfinex","ETHUSD",1739046203390,3.0,2638.1,2637.7,0.07273236]
["bitfinex","ETHUSD",1739046203556,3.19131173,2638.1,2637.7,0.07273236]
["bitfinex","ETHUSD",1739046203758,3.19131173,2638.1,2637.6,0.7668]
["bitfinex","ETHUSD",1739046204399,4.09957292,2638.2,2637.8,0.8199]
["bitfinex","ETHUSD",1739046204400,3.67567292,2638.2,2637.8,0.8199]
["bitfinex","ETHUSD",1739046204697,3.67567292,2638.2,2637.9,0.07247149]
["bitfinex","ETHUSD",1739046205200,3.67567292,2638.2,2637.6,0.8199]
["bitfinex","ETHUSD",1739046207106,3.67567292,2638.2,2637.7,0.07268565]
["bitfinex","ETHUSD",1739046207460,3.67567292,2638.2,2637.6,0.8199]
["bitfinex","ETHUSD",1739046207791,0.76357783,2638.0,2637.7,0.07268565]
["bitfinex","ETHUSD",1739046208280,0.76357783,2638.0,2637.8,0.8199]
["bitfinex","ETHUSD",1739046212113,3.67567292,2638.2,2637.8,0.8199]
["bitfinex","ETHUSD",1739046212618,0.7769452,2638.1,2637.8,0.8199]
["bitfinex","ETHUSD",1739046213110,2.79829104,2638.2,2637.8,0.8199]
["bitfinex","ETHUSD",1739046214172,0.77664152,2638.0,2637.8,0.8199]
["bitfinex","ETHUSD",1739046214615,2.79829104,2638.2,2637.8,0.8199]
["bitfinex","ETHUSD",1739046215321,2.79829104,2638.2,2637.9,0.07240609]
["bitfinex","ETHUSD",1739046215474,2.79829104,2638.2,2638.0,0.8199]
["bitfinex","ETHUSD",1739046215914,2.79829104,2638.2,2638.1,0.07213591]
["bitfinex","ETHUSD",1739046216402,2.79829104,2638.2,2638.0,0.8199]
["bitfinex","ETHUSD",1739046216812,2.79829104,2638.2,2638.1,0.07213591]
["bitfinex","ETHUSD",1739046217103,2.79829104,2638.2,2638.1,0.8199]
["bitfinex","ETHUSD",1739046217421,2.79829104,2638.2,2638.1,0.89203591]
["bitfinex","ETHUSD",1739046218194,0.75711742,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1739046218388,0.19173975,2638.9,2638.4,0.8199]
["bitfinex","ETHUSD",1739046218602,3.0,2639.1,2638.4,0.8199]
["bitfinex","ETHUSD",1739046218785,0.7009,2639.3,2638.5,0.0713295]
["bitfinex","ETHUSD",1739046219206,0.7009,2639.3,2638.6,0.7659]
["bitfinex","ETHUSD",1739046219207,0.76888333,2638.9,2638.6,0.7659]
["bitfinex","ETHUSD",1739046219716,0.4277513,2639.5,2638.8,0.783]
["bitfinex","ETHUSD",1739046219717,0.4239,2639.5,2638.8,0.783]
["bitfinex","ETHUSD",1739046220205,0.61506018,2639.5,2638.8,0.783]
["bitfinex","ETHUSD",1739046220829,0.8516513,2639.8,2638.8,0.783]
["bitfinex","ETHUSD",1739046221035,0.8516513,2639.8,2638.3,8.77]
["bitfinex","ETHUSD",1739046221036,0.19228068,2639.9,2639.0,0.783]
["bitfinex","ETHUSD",1739046221319,0.4239,2640.0,2639.0,0.783]
["bitfinex","ETHUSD",1739046221491,0.4239,2640.0,2639.2,0.783]
["bitfinex","ETHUSD",1739046221872,0.4239,2640.0,2639.3,0.07025884]
["bitfinex","ETHUSD",1739046222073,0.4239,2640.0,2639.2,0.783]
["bitfinex","ETHUSD",1739046222513,0.4239,2640.0,2639.3,0.06996487]
["bitfinex","ETHUSD",1739046223024,0.77434879,2639.6,2639.2,0.783]
["bitfinex","ETHUSD",1739046225032,1.19824879,2639.6,2638.4,0.8132]
["bitfinex","ETHUSD",1739046225385,1.19824879,2639.6,2638.5,0.07082079]
["bitfinex","ETHUSD",1739046225582,1.19824879,2639.6,2638.5,0.88402079]
["bitfinex","ETHUSD",1739046225817,1.62600009,2639.6,2638.5,0.88402079]
["bitfinex","ETHUSD",1739046226735,1.19824879,2639.6,2638.5,0.88402079]
["bitfinex","ETHUSD",1739046226932,0.77434879,2639.6,2638.6,0.8132]
["bitfinex","ETHUSD",1739046227226,0.77434879,2639.6,2638.6,0.88407241]
["bitfinex","ETHUSD",1739046233426,0.77434879,2639.6,2638.6,0.92196461]
["bitfinex","ETHUSD",1739046234128,0.77434879,2639.6,2638.6,0.88407241]
["bitfinex","ETHUSD",1739046236142,0.19680129,2640.0,2638.8,0.817]
["bitfinex","ETHUSD",1739046236296,0.19680129,2640.0,2639.0,0.817]
["bitfinex","ETHUSD",1739046236494,0.277,2640.1,2639.0,0.817]
["bitfinex","ETHUSD",1739046236695,3.0,2640.0,2639.2,0.817]
["bitfinex","ETHUSD",1739046237240,3.0,2640.0,2639.4,0.817]
["bitfinex","ETHUSD",1739046237639,0.77164123,2639.8,2639.4,0.817]
["bitfinex","ETHUSD",1739046242951,0.89278675,2640.2,2639.4,0.817]
["bitfinex","ETHUSD",1739046243121,0.46888675,2640.2,2639.4,0.817]
["bitfinex","ETHUSD",1739046245351,0.76436938,2639.8,2639.4,0.817]
["bitfinex","ETHUSD",1739046247656,0.46888675,2640.2,2639.4,0.817]
["bitfinex","ETHUSD",1739046247861,0.74320223,2640.2,2639.4,0.817]
["bitfinex","ETHUSD",1739046248081,0.19082478,2640.7,2639.6,0.7633]
["bitfinex","ETHUSD",1739046248359,0.4239,2641.0,2639.8,0.7633]
["bitfinex","ETHUSD",1739046248736,0.4239,2641.0,2639.9,0.7633]
["bitfinex","ETHUSD",1739046248914,0.7435057,2640.7,2639.9,0.83181604]
["bitfinex","ETHUSD",1739046249462,0.89253574,2641.3,2639.9,0.83181604]
["bitfinex","ETHUSD",1739046250266,0.7773428,2640.8,2639.9,0.83181604]
["bitfinex","ETHUSD",1739046252863,0.19163574,2641.3,2640.0,0.8011726]
["bitfinex","ETHUSD",1739046253160,0.77196387,2641.0,2640.2,0.7633]
["bitfinex","ETHUSD",1739046253456,0.77196387,2641.0,2640.4,0.7633]
["bitfinex","ETHUSD",1739046253810,0.77196387,2641.0,2640.5,0.06725922]
["bitfinex","ETHUSD",1739046254012,0.77196387,2641.0,2640.6,0.7633]
["bitfinex","ETHUSD",1739046254243,0.4277513,2641.4,2640.6,0.7633]
["bitfinex","ETHUSD",1739046254244,0.19754566,2641.4,2640.6,0.83045236]
["bitfinex","ETHUSD",1739046254472,0.1465611,2641.5,2640.6,0.83045236]
["bitfinex","ETHUSD",1739046255434,0.7550518,2641.2,2640.6,0.83045236]
["bitfinex","ETHUSD",1739046258677,0.3371005,2641.5,2640.6,0.83045236]
["bitfinex","ETHUSD",1739046258678,0.1465611,2641.5,2640.6,0.83045236]
["bitfinex","ETHUSD",1739046259274,0.90229106,2641.5,2640.6,0.83045236]
["bitfinex","ETHUSD",1739046259584,0.1465611,2641.5,2640.7,0.8041]
["bitfinex","ETHUSD",1739046259788,0.1465611,2641.5,2640.9,0.8041]
["bitfinex","ETHUSD",1739046260258,0.1465611,2641.5,2641.1,0.8041]
["bitfinex","ETHUSD",1739046260754,0.1465611,2641.5,2641.2,0.87029914]
["bitfinex","ETHUSD",1739046262295,2.95558601,2641.3,2641.2,0.87029914]
["bitfinex","ETHUSD",1739046279945,0.1465611,2641.5,2641.2,0.87029914]
["bitfinex","ETHUSD",1739046283254,2.95558601,2641.3,2641.2,0.87029914]
["bitfinex","ETHUSD",1739046283432,2.95558601,2641.3,2641.2,0.06619914]
["bitfinex","ETHUSD",1739046283620,2.95558601,2641.3,2641.0,0.8216]
["bitfinex","ETHUSD",1739046283819,2.95558601,2641.3,2641.1,0.06563964]
["bitfinex","ETHUSD",1739046294087,2.95558601,2641.3,2641.2,0.7886]
["bitfinex","ETHUSD",1739046294481,2.95558601,2641.3,2641.2,0.85411421]
["bitfinex","ETHUSD",1739046301077,0.1465611,2641.5,2641.2,0.89196856]
["bitfinex","ETHUSD",1739046301251,0.1465611,2641.5,2641.2,0.85411421]
["bitfinex","ETHUSD",1739046301451,0.1465611,2641.5,2641.4,0.7584]
["bitfinex","ETHUSD",1739046301779,0.1465611,2641.5,2641.4,0.82360747]
["bitfinex","ETHUSD",1739046303711,0.1465611,2641.5,2641.4,0.06520747]
["bitfinex","ETHUSD",1739046304081,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046304302,0.1465611,2641.5,2641.3,0.06268863]
["bitfinex","ETHUSD",1739046304764,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046304968,0.1465611,2641.5,2641.4,0.06258183]
["bitfinex","ETHUSD",1739046305155,0.1465611,2641.5,2641.3,0.06268863]
["bitfinex","ETHUSD",1739046305356,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046305555,0.1465611,2641.5,2641.4,0.06258183]
["bitfinex","ETHUSD",1739046305867,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046306069,0.1465611,2641.5,2641.4,0.06258183]
["bitfinex","ETHUSD",1739046306295,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046306593,0.1465611,2641.5,2641.4,0.06258183]
["bitfinex","ETHUSD",1739046306798,0.1465611,2641.5,2641.3,0.06268863]
["bitfinex","ETHUSD",1739046307002,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046307160,0.1465611,2641.5,2641.4,0.06258183]
["bitfinex","ETHUSD",1739046307696,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046307892,0.1465611,2641.5,2641.4,0.06163793]
["bitfinex","ETHUSD",1739046308093,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046308458,0.1465611,2641.5,2641.3,0.06174472]
["bitfinex","ETHUSD",1739046308659,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046308868,0.1465611,2641.5,2641.4,0.06163793]
["bitfinex","ETHUSD",1739046309099,0.1465611,2641.5,2641.3,0.06174472]
["bitfinex","ETHUSD",1739046309394,0.1465611,2641.5,2641.2,0.7584]
["bitfinex","ETHUSD",1739046309599,0.1465611,2641.5,2641.4,0.06163793]
["bitfinex","ETHUSD",1739046309786,0.1465611,2641.5,2641.3,0.06174472]
["bitfinex","ETHUSD",1739046309957,0.1465611,2641.5,2641.4,0.8]
["bitfinex","ETHUSD",1739046310305,0.1465611,2641.5,2641.4,0.86159145]
["bitfinex","ETHUSD",1739046311367,0.1465611,2641.5,2641.4,1.8247506]
["bitfinex","ETHUSD",1739046331940,0.1465611,2641.5,2641.4,5.6106206]
["bitfinex","ETHUSD",1739046332125,0.1465611,2641.5,2641.4,6.19847172]
["bitfinex","ETHUSD",1739046332295,0.1465611,2641.5,2641.4,6.1606206]
["bitfinex","ETHUSD",1739046337340,0.1465611,2641.5,2641.4,20.2406206]
["bitfinex","ETHUSD",1739046346171,0.1465611,2641.5,2641.4,24.2316206]
["bitfinex","ETHUSD",1739046346318,0.1465611,2641.5,2641.4,20.2406206]
["bitfinex","ETHUSD",1739046351569,0.1465611,2641.5,2641.4,23.2406206]
["bitfinex","ETHUSD",1739046352270,0.1465611,2641.5,2641.4,27.2316206]
["bitfinex","ETHUSD",1739046358485,1.43201446,2642.2,2641.9,3.78508]
["bitfinex","ETHUSD",1739046358690,1.43201446,2642.2,2642.0,1.74348077]
["bitfinex","ETHUSD",1739046359250,1.43201446,2642.2,2642.0,5.52840077]
["bitfinex","ETHUSD",1739046360707,1.43201446,2642.2,2642.0,1.74348077]
["bitfinex","ETHUSD",1739046361216,1.43201446,2642.2,2642.0,5.52847077]
["bitfinex","ETHUSD",1739046361416,1.43201446,2642.8,2642.1,8.77]
["bitfinex","ETHUSD",1739046361600,0.4239,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1739046361601,1.85591446,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1739046361808,1.85591446,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1739046362025,1.85591446,2643.1,2642.6,3.8434696]
["bitfinex","ETHUSD",1739046362177,1.85591446,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1739046362381,1.43201446,2643.1,2642.8,13.93284]
["bitfinex","ETHUSD",1739046362581,1.43201446,2643.1,2642.9,0.05849957]
["bitfinex","ETHUSD",1739046362782,1.43201446,2643.1,2642.9,0.0963305]
["bitfinex","ETHUSD",1739046363086,1.43201446,2643.1,2642.9,0.05849957]
["bitfinex","ETHUSD",1739046363285,1.43201446,2643.3,2642.9,5.32297758]
["bitfinex","ETHUSD",1739046363598,1.43201446,2643.3,2642.9,1.53939647]
["bitfinex","ETHUSD",1739046363875,1.43201446,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1739046364200,1.43201446,2643.3,2643.1,0.05802171]
["bitfinex","ETHUSD",1739046364588,0.4289,2643.4,2643.1,0.05802171]
["bitfinex","ETHUSD",1739046364927,0.4289,2643.4,2643.1,0.30095759]
["bitfinex","ETHUSD",1739046365134,0.005,2643.4,2643.1,0.30095757]
["bitfinex","ETHUSD",1739046365425,0.005,2643.4,2643.1,9.03313075]
["bitfinex","ETHUSD",1739046366012,0.005,2643.4,2643.1,12.81655075]
["bitfinex","ETHUSD",1739046366211,0.005,2643.4,2643.2,0.03782667]
["bitfinex","ETHUSD",1739046366410,0.005,2643.4,2643.2,0.99992241]
["bitfinex","ETHUSD",1739046366611,0.005,2643.4,2643.3,0.05772027]
["bitfinex","ETHUSD",1739046366936,0.005,2643.4,2643.2,0.99992241]
["bitfinex","ETHUSD",1739046367119,0.005,2643.4,2643.3,0.05772027]
["bitfinex","ETHUSD",1739046367431,0.005,2643.4,2643.2,0.99992186]
["bitfinex","ETHUSD",1739046367667,0.005,2643.4,2643.3,1.05522336]
["bitfinex","ETHUSD",1739046367990,0.005,2643.4,2643.3,1.60522336]
["bitfinex","ETHUSD",1739046368901,0.005,2643.4,2643.3,1.64304786]
["bitfinex","ETHUSD",1739046369102,0.005,2643.4,2643.3,1.60522336]
["bitfinex","ETHUSD",1739046369934,0.005,2643.4,2643.3,10.37522336]
["bitfinex","ETHUSD",1739046370432,0.005,2643.4,2643.3,19.46836336]
["bitfinex","ETHUSD",1739046370607,0.005,2643.4,2643.3,23.22846336]
["bitfinex","ETHUSD",1739046370804,2.95071419,2645.5,2643.8,0.7601]
["bitfinex","ETHUSD",1739046371006,3.911034,2646.0,2645.0,0.7601]
["bitfinex","ETHUSD",1739046371205,4.3021374,2646.0,2645.1,0.03779644]
["bitfinex","ETHUSD",1739046371446,2.95071419,2645.7,2645.1,0.85000476]
["bitfinex","ETHUSD",1739046371606,2.95071419,2645.4,2645.1,0.05572792]
["bitfinex","ETHUSD",1739046371905,2.95071419,2645.4,2644.7,9.5301]
["bitfinex","ETHUSD",1739046372111,2.95071419,2645.4,2644.8,0.055593]
["bitfinex","ETHUSD",1739046372596,2.95071419,2645.1,2644.8,0.055593]
["bitfinex","ETHUSD",1739046372788,2.95071419,2645.1,2644.5,9.32]
["bitfinex","ETHUSD",1739046372993,2.95071419,2644.8,2644.5,8.77]
["bitfinex","ETHUSD",1739046373308,2.95071419,2644.8,2644.0,4.54219]
["bitfinex","ETHUSD",1739046373309,2.95071419,2644.8,2644.1,8.77]
["bitfinex","ETHUSD",1739046374017,2.95071419,2644.5,2644.1,8.77]
["bitfinex","ETHUSD",1739046374339,2.95071419,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1739046374545,2.95071419,2644.5,2643.9,8.77]
["bitfinex","ETHUSD",1739046374731,2.95071419,2644.2,2643.6,8.77]
["bitfinex","ETHUSD",1739046375035,2.95071419,2644.2,2643.5,8.77]
["bitfinex","ETHUSD",1739046375216,2.95071419,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1739046375597,2.95071419,2644.2,2643.5,9.54132523]
["bitfinex","ETHUSD",1739046376036,2.95071419,2644.2,2643.6,8.77]
["bitfinex","ETHUSD",1739046376245,2.95071419,2644.2,2643.6,9.80014252]
["bitfinex","ETHUSD",1739046380038,2.95071419,2643.9,2643.6,9.80014252]
["bitfinex","ETHUSD",1739046380238,2.95071419,2643.9,2643.4,2.0561443]
["bitfinex","ETHUSD",1739046380239,2.95071419,2643.9,2643.4,8.77]
["bitfinex","ETHUSD",1739046380439,2.95071419,2643.6,2643.4,8.77]
["bitfinex","ETHUSD",1739046381544,2.95071419,2643.9,2643.4,8.77]
["bitfinex","ETHUSD",1739046382904,2.95071419,2643.6,2643.4,8.77]
["bitfinex","ETHUSD",1739046384745,2.95071419,2643.6,2643.3,9.76750309]
["bitfinex","ETHUSD",1739046387926,2.95071419,2643.6,2643.4,0.05696406]
["bitfinex","ETHUSD",1739046391759,3.37461419,2643.6,2643.4,0.05696406]
["bitfinex","ETHUSD",1739046391960,3.37461419,2643.6,2643.2,8.77]
["bitfinex","ETHUSD",1739046392145,2.95071419,2643.3,2643.2,8.77]
["bitfinex","ETHUSD",1739046392350,0.4239,2643.2,2642.5,8.77]
["bitfinex","ETHUSD",1739046392528,0.4239,2643.2,2642.5,9.52544144]
["bitfinex","ETHUSD",1739046393341,0.4239,2643.2,2642.6,8.77]
["bitfinex","ETHUSD",1739046394457,2.95071419,2643.5,2642.2,8.77]
["bitfinex","ETHUSD",1739046394458,2.95071419,2642.7,2642.2,8.77]
["bitfinex","ETHUSD",1739046394760,2.95071419,2643.5,2642.2,8.77]
["bitfinex","ETHUSD",1739046394761,2.95071419,2642.3,2642.2,0.95818]
["bitfinex","ETHUSD",1739046394967,2.95071419,2642.3,2642.0,8.77]
["bitfinex","ETHUSD",1739046396064,2.95071419,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1739046398096,2.95071419,2642.3,2642.0,8.77]
["bitfinex","ETHUSD",1739046398386,2.95071419,2642.3,2641.7,8.77]
["bitfinex","ETHUSD",1739046398694,2.95071419,2642.0,2641.8,1.958]
["bitfinex","ETHUSD",1739046399261,2.95071419,2642.3,2641.8,1.408]
["bitfinex","ETHUSD",1739046399872,0.4239,2642.2,2641.6,8.77]
["bitfinex","ETHUSD",1739046400051,2.95071419,2642.0,2641.5,8.77]
["bitfinex","ETHUSD",1739046400658,2.95071419,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1739046402147,2.95071419,2642.0,2641.5,8.77]
["bitfinex","ETHUSD",1739046402601,0.4239,2641.6,2641.5,8.77]
["bitfinex","ETHUSD",1739046402890,0.4239,2641.6,2641.1,8.77]
["bitfinex","ETHUSD",1739046403193,0.4239,2641.6,2641.2,1.408]
["bitfinex","ETHUSD",1739046403794,2.95071419,2641.4,2641.1,8.77]
["bitfinex","ETHUSD",1739046404089,2.95071419,2641.7,2641.2,9.5297]
["bitfinex","ETHUSD",1739046408695,2.95071419,2641.7,2641.2,8.77]
["bitfinex","ETHUSD",1739046408892,2.95071419,2641.4,2641.2,8.77]
["bitfinex","ETHUSD",1739046409199,2.95071419,2641.4,2640.9,8.77]
["bitfinex","ETHUSD",1739046409496,2.95071419,2641.4,2641.0,1.177]
["bitfinex","ETHUSD",1739046410982,2.95071419,2641.4,2641.0,1.21485787]
["bitfinex","ETHUSD",1739046411293,2.95071419,2641.4,2641.0,1.177]
["bitfinex","ETHUSD",1739046411505,0.4239,2641.6,2641.1,0.03785788]
["bitfinex","ETHUSD",1739046412298,0.4239,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1739046414618,0.4239,2641.6,2641.1,9.32]
["bitfinex","ETHUSD",1739046414786,0.4239,2641.6,2641.2,1.0497]
["bitfinex","ETHUSD",1739046415715,2.95071419,2641.3,2641.2,1.0497]
["bitfinex","ETHUSD",1739046417985,2.95071419,2641.3,2641.2,1.11133775]
["bitfinex","ETHUSD",1739046419116,2.95071419,2641.3,2641.2,0.06163775]
["bitfinex","ETHUSD",1739046420892,2.95071419,2641.3,2640.7,8.77]
["bitfinex","ETHUSD",1739046421077,1.51771517,2641.3,2641.2,0.0618283]
["bitfinex","ETHUSD",1739046421281,0.4239,2641.2,2640.7,8.77]
["bitfinex","ETHUSD",1739046421494,2.95071419,2641.0,2640.8,1.48397]
["bitfinex","ETHUSD",1739046421919,0.4239,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1739046422116,2.95071419,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1739046423417,2.95071419,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1739046426489,2.95071419,2641.6,2641.1,9.32]
["bitfinex","ETHUSD",1739046426677,2.95071419,2641.6,2641.2,1.0187655]
["bitfinex","ETHUSD",1739046428134,2.95071419,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1739046428344,0.75345554,2642.2,2641.5,3.78569]
["bitfinex","ETHUSD",1739046428345,2.95071419,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1739046428641,2.95071419,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1739046428803,2.95071419,2641.9,2641.7,1.310569]
["bitfinex","ETHUSD",1739046430626,2.95071419,2641.9,2641.8,0.8095]
["bitfinex","ETHUSD",1739046430929,3.37461419,2642.2,2641.8,0.8095]
["bitfinex","ETHUSD",1739046431091,3.37461419,2642.2,2641.8,0.8473462]
["bitfinex","ETHUSD",1739046431295,3.37461419,2642.2,2641.8,0.8095]
["bitfinex","ETHUSD",1739046431496,2.95071419,2642.2,2641.9,0.2120069]
["bitfinex","ETHUSD",1739046431725,2.95071419,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1739046432002,0.4239,2642.5,2642.1,8.77]
["bitfinex","ETHUSD",1739046432003,2.95071419,2642.5,2642.1,8.77]
["bitfinex","ETHUSD",1739046432202,2.95071419,2642.5,2642.2,8.80784113]
["bitfinex","ETHUSD",1739046432408,2.95071419,2642.5,2642.2,8.77]
["bitfinex","ETHUSD",1739046432608,2.95071419,2642.5,2642.3,0.877]
["bitfinex","ETHUSD",1739046432929,2.95071419,2642.5,2642.4,0.06034276]
["bitfinex","ETHUSD",1739046433331,2.95071419,2642.8,2642.4,9.38034276]
["bitfinex","ETHUSD",1739046433639,3.37461419,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1739046433825,3.37461419,2643.1,2642.5,9.32]
["bitfinex","ETHUSD",1739046434127,2.95071419,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1739046434294,2.95071419,2643.1,2642.7,1.3595]
["bitfinex","ETHUSD",1739046434493,2.95071419,2643.1,2642.8,0.05991599]
["bitfinex","ETHUSD",1739046434895,2.95071419,2643.1,2642.7,1.3595]
["bitfinex","ETHUSD",1739046434896,2.95071419,2643.1,2642.7,0.8095]
["bitfinex","ETHUSD",1739046435207,2.95071419,2643.1,2642.8,0.05991599]
["bitfinex","ETHUSD",1739046435430,2.95071419,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1739046435640,2.95071419,2642.8,2642.6,8.77]
["bitfinex","ETHUSD",1739046437160,2.95071419,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1739046438213,2.95071419,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1739046442329,0.18772493,2643.7,2642.5,9.5243]
["bitfinex","ETHUSD",1739046442330,3.37461419,2643.1,2642.5,9.5243]
["bitfinex","ETHUSD",1739046442536,3.37461419,2643.1,2642.5,1.70673]
["bitfinex","ETHUSD",1739046442716,3.32461419,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1739046443060,2.95071419,2643.0,2642.5,1.70673]
["bitfinex","ETHUSD",1739046443552,2.95071419,2643.0,2642.5,0.95243]
["bitfinex","ETHUSD",1739046443714,2.95071419,2643.0,2642.3,8.77]
["bitfinex","ETHUSD",1739046443918,2.95071419,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1739046445658,2.95071419,2643.0,2642.3,8.77]
["bitfinex","ETHUSD",1739046447122,2.95071419,2643.0,2642.3,0.55]
["bitfinex","ETHUSD",1739046447623,2.95071419,2643.0,2642.4,0.05915833]
["bitfinex","ETHUSD",1739046447828,2.95071419,2643.0,2642.6,0.7771]
["bitfinex","ETHUSD",1739046448033,3.37461419,2643.3,2642.6,0.7771]
["bitfinex","ETHUSD",1739046448357,3.37461419,2643.3,2642.7,0.05883824]
["bitfinex","ETHUSD",1739046448868,2.95071419,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1739046449369,2.95071419,2643.3,2642.9,0.05862489]
["bitfinex","ETHUSD",1739046451456,2.95071419,2643.3,2642.6,0.7771]
["bitfinex","ETHUSD",1739046451659,2.95071419,2643.3,2643.0,0.05851822]
["bitfinex","ETHUSD",1739046451972,2.95071419,2643.3,2642.6,0.7771]
["bitfinex","ETHUSD",1739046452167,2.95071419,2643.3,2643.1,0.05841157]
["bitfinex","ETHUSD",1739046452467,2.95071419,2643.3,2643.2,0.05830492]
["bitfinex","ETHUSD",1739046452864,2.95071419,2643.3,2642.6,0.7771]
["bitfinex","ETHUSD",1739046453281,2.95071419,2643.0,2642.7,0.05883824]
["bitfinex","ETHUSD",1739046454500,3.37461419,2643.0,2642.7,0.05883824]
["bitfinex","ETHUSD",1739046454712,2.95071419,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1739046455072,2.95071419,2643.3,2642.9,0.05862489]
["bitfinex","ETHUSD",1739046455272,2.95071419,2643.3,2642.9,0.49788038]
["bitfinex","ETHUSD",1739046455696,2.95071419,2643.3,2642.9,0.05862489]
["bitfinex","ETHUSD",1739046456099,2.95071419,2643.3,2643.0,0.7771]
["bitfinex","ETHUSD",1739046456478,2.95071419,2643.3,2643.1,0.05832336]
["bitfinex","ETHUSD",1739046457686,2.95071419,2643.3,2642.8,1.3271]
["bitfinex","ETHUSD",1739046457904,2.95071419,2643.3,2643.2,0.05816101]
["bitfinex","ETHUSD",1739046458091,2.95071419,2643.3,2642.8,1.3271]
["bitfinex","ETHUSD",1739046458290,2.95071419,2643.3,2643.2,0.05816101]
["bitfinex","ETHUSD",1739046458487,2.95071419,2643.3,2642.8,1.3271]
["bitfinex","ETHUSD",1739046459214,2.95071419,2643.3,2642.9,0.05848097]
["bitfinex","ETHUSD",1739046461997,2.95071419,2643.0,2642.9,0.05848097]
["bitfinex","ETHUSD",1739046462338,2.95071419,2643.0,2642.5,9.5579]
["bitfinex","ETHUSD",1739046462506,2.95071419,2643.0,2642.9,0.05852275]
["bitfinex","ETHUSD",1739046462929,2.95071419,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1739046463240,2.95071419,2643.0,2642.9,0.05852275]
["bitfinex","ETHUSD",1739046463742,2.95071419,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1739046464344,2.95071419,2643.0,2642.7,0.0587361]
["bitfinex","ETHUSD",1739046464547,2.95071419,2643.0,2642.7,0.57682171]
["bitfinex","ETHUSD",1739046466145,2.95071419,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1739046466358,2.95071419,2643.3,2642.9,0.7842]
["bitfinex","ETHUSD",1739046466539,2.95071419,2643.3,2642.9,0.842681]
["bitfinex","ETHUSD",1739046475871,3.37461419,2643.6,2642.9,0.842681]
["bitfinex","ETHUSD",1739046478828,2.95071419,2643.3,2642.9,2.23414866]
["bitfinex","ETHUSD",1739046494770,1.43090667,2643.1,2642.9,2.23414866]
["bitfinex","ETHUSD",1739046500044,0.4239,2643.6,2642.9,6.01779866]
["bitfinex","ETHUSD",1739046500045,1.43090667,2643.3,2642.9,6.01779866]
["bitfinex","ETHUSD",1739046500448,1.43090667,2643.3,2642.9,2.23414866]
["bitfinex","ETHUSD",1739046512086,1.43090667,2643.3,2642.9,2.23414866]
["bitfinex","ETHUSD",1739046514777,1.85480667,2643.1,2642.9,0.058481]
["bitfinex","ETHUSD",1739046514982,4.85480667,2643.1,2642.9,0.058481]
["bitfinex","ETHUSD",1739046515162,4.85480667,2643.1,2642.4,0.8175]
["bitfinex","ETHUSD",1739046515484,1.43090667,2642.5,2642.4,0.8175]
["bitfinex","ETHUSD",1739046515845,1.43090667,2642.5,2642.0,5.31]
["bitfinex","ETHUSD",1739046516188,1.43090667,2642.2,2642.1,0.8175]
["bitfinex","ETHUSD",1739046516989,1.43090667,2642.2,2642.1,1.3675]
["bitfinex","ETHUSD",1739046517365,1.43090667,2642.2,2642.1,0.8175]
["bitfinex","ETHUSD",1739046518471,0.4239,2642.7,2642.1,0.8175]
["bitfinex","ETHUSD",1739046519145,1.43090667,2643.6,2642.7,0.7575]
["bitfinex","ETHUSD",1739046519374,0.4239,2643.5,2642.8,0.55]
["bitfinex","ETHUSD",1739046519589,1.43090667,2643.4,2642.7,0.7575]
["bitfinex","ETHUSD",1739046522890,1.43090667,2643.4,2642.8,0.05245647]
["bitfinex","ETHUSD",1739046524396,0.18733577,2643.9,2643.1,0.7968]
["bitfinex","ETHUSD",1739046524397,0.4239,2643.9,2643.1,0.7968]
["bitfinex","ETHUSD",1739046524548,1.43090667,2644.4,2643.5,0.55]
["bitfinex","ETHUSD",1739046524753,1.85480667,2644.4,2643.7,1.3468]
["bitfinex","ETHUSD",1739046524950,1.43090667,2644.6,2643.8,0.03781804]
["bitfinex","ETHUSD",1739046525193,1.43090667,2644.6,2643.8,0.7542738]
["bitfinex","ETHUSD",1739046525360,1.43090667,2644.6,2643.8,0.71645576]
["bitfinex","ETHUSD",1739046526806,0.4239,2644.7,2643.8,0.71645576]
["bitfinex","ETHUSD",1739046526998,2.94833944,2644.6,2643.8,0.71645576]
["bitfinex","ETHUSD",1739046528879,3.0,2644.5,2643.8,0.71645576]
["bitfinex","ETHUSD",1739046529089,3.0,2644.5,2643.9,0.58457258]
["bitfinex","ETHUSD",1739046529260,3.0,2644.5,2644.0,0.05069987]
["bitfinex","ETHUSD",1739046531475,3.0,2644.5,2643.7,1.3468]
["bitfinex","ETHUSD",1739046531806,3.0,2644.5,2643.8,0.80384545]
["bitfinex","ETHUSD",1739046536121,2.94833944,2644.3,2643.8,0.80384545]
["bitfinex","ETHUSD",1739046536493,2.94833944,2644.0,2643.8,0.80384545]
["bitfinex","ETHUSD",1739046536847,2.94833944,2644.0,2643.8,0.05094545]
["bitfinex","ETHUSD",1739046537112,2.94833944,2644.0,2643.6,0.7529]
["bitfinex","ETHUSD",1739046537319,2.94833944,2643.7,2643.6,0.7529]
["bitfinex","ETHUSD",1739046537687,2.94833944,2643.7,2643.6,0.80366489]
["bitfinex","ETHUSD",1739046539020,2.94833944,2643.7,2643.6,0.05076489]
["bitfinex","ETHUSD",1739046539321,3.0,2643.6,2643.1,0.8031]
["bitfinex","ETHUSD",1739046539627,2.94833944,2643.4,2643.1,0.8031]
["bitfinex","ETHUSD",1739046539792,2.94833944,2643.4,2643.2,0.0513674]
["bitfinex","ETHUSD",1739046544806,2.94833944,2643.4,2642.9,0.7701]
["bitfinex","ETHUSD",1739046545240,2.94833944,2643.4,2643.0,0.05169189]
["bitfinex","ETHUSD",1739046547715,2.94833944,2643.1,2643.0,0.05169189]
["bitfinex","ETHUSD",1739046548948,2.94833944,2643.4,2643.0,0.05169189]
["bitfinex","ETHUSD",1739046549526,2.94833944,2643.4,2643.1,0.7554]
["bitfinex","ETHUSD",1739046549927,2.94833944,2643.4,2643.2,0.05201129]
["bitfinex","ETHUSD",1739046560741,2.94833944,2643.7,2643.4,0.8086]
["bitfinex","ETHUSD",1739046560947,2.94833944,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1739046561172,3.0,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1739046561579,3.0,2644.0,2643.8,0.05129279]
["bitfinex","ETHUSD",1739046561984,3.0,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1739046562161,3.0,2644.0,2643.9,0.0509731]
["bitfinex","ETHUSD",1739046562360,3.0,2644.0,2643.8,0.05107969]
["bitfinex","ETHUSD",1739046562582,3.0,2644.0,2643.9,0.0509731]
["bitfinex","ETHUSD",1739046563083,3.0,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1739046563388,2.94833944,2644.4,2643.8,0.05107969]
["bitfinex","ETHUSD",1739046563542,2.94833944,2643.9,2643.8,0.05107969]
["bitfinex","ETHUSD",1739046563748,2.94833944,2643.9,2643.6,0.8086]
["bitfinex","ETHUSD",1739046563947,2.94833944,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1739046564172,2.94833944,2643.9,2643.7,0.05110292]
["bitfinex","ETHUSD",1739046564373,2.94833944,2643.9,2643.6,0.05120953]
["bitfinex","ETHUSD",1739046564573,2.94833944,2643.9,2643.8,0.05099633]
["bitfinex","ETHUSD",1739046564846,2.94833944,2643.9,2643.7,0.05110292]
["bitfinex","ETHUSD",1739046565070,2.94833944,2643.9,2643.8,0.05099633]
["bitfinex","ETHUSD",1739046565486,2.94833944,2643.9,2643.4,0.8086]
["bitfinex","ETHUSD",1739046565888,2.94833944,2643.9,2643.5,0.05131615]
["bitfinex","ETHUSD",1739046568384,2.94833944,2643.9,2643.5,0.63914197]
["bitfinex","ETHUSD",1739046568574,2.94833944,2643.9,2643.5,0.60131615]
["bitfinex","ETHUSD",1739046571367,2.94833944,2643.9,2643.7,0.7673]
["bitfinex","ETHUSD",1739046571895,2.94833944,2643.9,2643.8,0.05099633]
["bitfinex","ETHUSD",1739046572591,2.94833944,2643.9,2643.7,0.7673]
["bitfinex","ETHUSD",1739046572804,2.94833944,2643.9,2643.8,0.05099633]
["bitfinex","ETHUSD",1739046573291,2.94833944,2643.9,2643.7,0.7673]
["bitfinex","ETHUSD",1739046573492,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046573873,2.94833944,2643.9,2643.7,0.7673]
["bitfinex","ETHUSD",1739046574102,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046574269,2.94833944,2643.9,2643.7,0.7673]
["bitfinex","ETHUSD",1739046574472,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046574898,2.94833944,2643.9,2643.7,0.7673]
["bitfinex","ETHUSD",1739046575106,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046575400,2.94833944,2643.9,2643.7,0.7673]
["bitfinex","ETHUSD",1739046575605,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046576385,2.94833944,2643.9,2643.4,1.3173]
["bitfinex","ETHUSD",1739046576590,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046576759,2.94833944,2643.9,2643.5,1.00873]
["bitfinex","ETHUSD",1739046576955,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046577184,2.94833944,2643.9,2643.5,1.00873]
["bitfinex","ETHUSD",1739046577385,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046577586,2.94833944,2643.9,2643.5,1.00873]
["bitfinex","ETHUSD",1739046577797,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046577997,2.94833944,2643.9,2643.6,0.232603]
["bitfinex","ETHUSD",1739046578197,2.94833944,2643.9,2643.8,0.05070915]
["bitfinex","ETHUSD",1739046578401,5.89667888,2643.9,2643.4,10.0873]
["bitfinex","ETHUSD",1739046578600,0.774,2643.9,2642.6,12.55406]
["bitfinex","ETHUSD",1739046578763,0.774,2643.5,2642.7,8.77]
["bitfinex","ETHUSD",1739046578967,3.774,2643.5,2642.7,8.77]
["bitfinex","ETHUSD",1739046579196,3.774,2643.5,2642.8,0.877]
["bitfinex","ETHUSD",1739046580003,3.774,2643.5,2642.3,8.77]
["bitfinex","ETHUSD",1739046580302,3.774,2643.5,2642.2,3.78459]
["bitfinex","ETHUSD",1739046580303,2.94833944,2643.3,2642.2,3.78459]
["bitfinex","ETHUSD",1739046580615,2.94833944,2643.3,2642.1,8.77]
["bitfinex","ETHUSD",1739046580616,3.7501,2643.2,2642.1,8.77]
["bitfinex","ETHUSD",1739046580795,3.7501,2643.2,2642.2,0.55]
["bitfinex","ETHUSD",1739046581103,3.7501,2643.2,2642.3,0.932]
["bitfinex","ETHUSD",1739046581511,0.7501,2643.1,2642.3,0.932]
["bitfinex","ETHUSD",1739046581965,0.7501,2643.1,2642.1,9.53846468]
["bitfinex","ETHUSD",1739046581966,3.0,2642.9,2642.1,0.76846468]
["bitfinex","ETHUSD",1739046582168,0.7501,2642.8,2642.1,0.76846468]
["bitfinex","ETHUSD",1739046582403,0.7501,2642.8,2642.0,0.7953]
["bitfinex","ETHUSD",1739046583680,0.7501,2642.8,2641.8,0.7953]
["bitfinex","ETHUSD",1739046585929,0.7501,2642.8,2641.9,0.04889107]
["bitfinex","ETHUSD",1739046586135,0.7501,2642.8,2641.9,0.50304146]
["bitfinex","ETHUSD",1739046588841,0.7501,2642.8,2641.9,0.04889107]
["bitfinex","ETHUSD",1739046590336,0.93667968,2642.8,2641.9,0.04889107]
["bitfinex","ETHUSD",1739046590744,0.7501,2642.8,2641.9,0.04889107]
["bitfinex","ETHUSD",1739046593642,0.7501,2642.8,2642.1,0.7681]
["bitfinex","ETHUSD",1739046593798,0.7604,2643.1,2642.4,0.7681]
["bitfinex","ETHUSD",1739046593995,0.7604,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1739046594427,0.7604,2643.1,2642.7,0.04796315]
["bitfinex","ETHUSD",1739046594703,0.7604,2643.6,2642.8,0.7681]
["bitfinex","ETHUSD",1739046594909,0.7604,2643.6,2642.8,0.80593283]
["bitfinex","ETHUSD",1739046595100,0.7604,2643.6,2642.9,0.4637866]
["bitfinex","ETHUSD",1739046595299,0.7604,2643.6,2642.9,0.51138341]
["bitfinex","ETHUSD",1739046595838,0.7604,2643.6,2642.9,0.04759681]
["bitfinex","ETHUSD",1739046598308,0.7604,2643.6,2642.9,0.08542973]
["bitfinex","ETHUSD",1739046598513,0.7604,2643.6,2642.9,0.04759681]
["bitfinex","ETHUSD",1739046600522,3.18629436,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1739046600523,0.7703,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1739046600833,0.7703,2643.8,2643.2,0.783]
["bitfinex","ETHUSD",1739046601018,0.7703,2643.8,2643.3,0.45664]
["bitfinex","ETHUSD",1739046603861,0.7703,2643.8,2643.2,0.783]
["bitfinex","ETHUSD",1739046604371,3.7703,2643.8,2643.0,1.3433]
["bitfinex","ETHUSD",1739046604674,3.7703,2643.8,2643.0,5.12676]
["bitfinex","ETHUSD",1739046605527,3.7703,2643.8,2643.0,1.3433]
["bitfinex","ETHUSD",1739046606153,3.7703,2643.8,2643.0,5.12686]
["bitfinex","ETHUSD",1739046606353,3.7703,2643.8,2643.1,0.51744568]
["bitfinex","ETHUSD",1739046607064,0.8092,2643.4,2642.9,0.04759681]
["bitfinex","ETHUSD",1739046607722,6.75753944,2643.0,2642.9,0.04759681]
["bitfinex","ETHUSD",1739046610053,6.75753944,2643.0,2641.7,0.752]
["bitfinex","ETHUSD",1739046610054,0.7641,2642.8,2641.7,0.752]
["bitfinex","ETHUSD",1739046610250,2.94833944,2642.1,2641.7,0.752]
["bitfinex","ETHUSD",1739046610454,2.94833944,2642.1,2641.8,0.53125664]
["bitfinex","ETHUSD",1739046610832,2.94833944,2642.1,2641.7,0.752]
["bitfinex","ETHUSD",1739046611441,2.94833944,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1739046615664,2.94833944,2642.1,2641.7,0.752]
["bitfinex","ETHUSD",1739046615824,2.94833944,2642.1,2641.6,0.77498645]
["bitfinex","ETHUSD",1739046616029,2.94833944,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1739046616229,2.94833944,2642.1,2641.7,0.812128]
["bitfinex","ETHUSD",1739046617379,2.94833944,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1739046617532,2.94833944,2642.4,2642.1,4.33484]
["bitfinex","ETHUSD",1739046617733,2.94833944,2642.4,2642.2,0.04477723]
["bitfinex","ETHUSD",1739046619367,0.7666,2642.3,2642.2,0.04477723]
["bitfinex","ETHUSD",1739046619673,4.13809394,2642.3,2641.6,4.58078]
["bitfinex","ETHUSD",1739046619873,0.7666,2642.3,2642.2,0.04338067]
["bitfinex","ETHUSD",1739046620068,0.7666,2642.3,2641.6,4.58078]
["bitfinex","ETHUSD",1739046620069,3.71493944,2642.3,2641.6,4.58078]
["bitfinex","ETHUSD",1739046620240,3.71493944,2642.3,2642.2,0.04338067]
["bitfinex","ETHUSD",1739046620444,3.71493944,2642.3,2641.6,4.58078]
["bitfinex","ETHUSD",1739046620770,3.71493944,2642.3,2641.7,0.04396526]
["bitfinex","ETHUSD",1739046620970,3.71493944,2642.3,2641.7,0.50643979]
["bitfinex","ETHUSD",1739046622842,2.94833944,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1739046623045,2.94833944,2642.3,2641.9,0.759]
["bitfinex","ETHUSD",1739046623250,2.94833944,2642.3,2641.9,4.54401]
["bitfinex","ETHUSD",1739046623454,2.94833944,2642.3,2642.0,0.55308763]
["bitfinex","ETHUSD",1739046624271,2.94833944,2642.3,2642.0,4.33805763]
["bitfinex","ETHUSD",1739046624478,2.94833944,2642.6,2642.3,0.8115]
["bitfinex","ETHUSD",1739046624885,2.94833944,2642.6,2642.4,0.04325973]
["bitfinex","ETHUSD",1739046626549,0.7605,2642.9,2642.4,0.04325973]
["bitfinex","ETHUSD",1739046629156,1.13138394,2642.9,2642.4,0.04325973]
["bitfinex","ETHUSD",1739046629354,4.13138394,2642.9,2642.4,0.04325973]
["bitfinex","ETHUSD",1739046629681,4.13138394,2642.9,2642.5,0.04315303]
["bitfinex","ETHUSD",1739046629885,4.13138394,2642.9,2642.0,0.8115]
["bitfinex","ETHUSD",1739046630087,4.13138394,2642.9,2642.6,0.04304633]
["bitfinex","ETHUSD",1739046630286,0.70797234,2642.8,2642.6,0.04304633]
["bitfinex","ETHUSD",1739046630469,0.70797234,2642.8,2642.0,0.8115]
["bitfinex","ETHUSD",1739046630669,3.7605,2642.6,2641.8,6.1215]
["bitfinex","ETHUSD",1739046630876,3.7605,2642.6,2642.1,0.04357989]
["bitfinex","ETHUSD",1739046631071,4.50218118,2642.6,2641.8,5.31]
["bitfinex","ETHUSD",1739046631275,4.50218118,2642.6,2642.2,0.04343617]
["bitfinex","ETHUSD",1739046631585,3.0,2642.3,2641.8,5.31]
["bitfinex","ETHUSD",1739046634354,3.0,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1739046634988,3.0,2642.3,2641.8,0.04386313]
["bitfinex","ETHUSD",1739046635191,3.0,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1739046635365,3.0,2642.3,2641.8,0.55856913]
["bitfinex","ETHUSD",1739046637895,3.0,2642.0,2641.8,0.04386313]
["bitfinex","ETHUSD",1739046638054,0.7605,2641.9,2641.8,0.04386313]
["bitfinex","ETHUSD",1739046638263,0.7605,2641.9,2641.1,0.8115]
["bitfinex","ETHUSD",1739046638466,0.7605,2641.9,2640.9,1.3615]
["bitfinex","ETHUSD",1739046638998,0.7605,2641.9,2641.0,0.04486543]
["bitfinex","ETHUSD",1739046639205,0.7999,2641.5,2641.0,0.04486543]
["bitfinex","ETHUSD",1739046639512,3.0,2641.3,2641.0,0.35353392]
["bitfinex","ETHUSD",1739046639805,0.76766282,2642.0,2641.0,0.35353392]
["bitfinex","ETHUSD",1739046639806,5.94833944,2641.1,2641.0,0.35353392]
["bitfinex","ETHUSD",1739046640400,5.94833944,2641.1,2640.2,0.7711]
["bitfinex","ETHUSD",1739046640980,5.94833944,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1739046641302,6.62316338,2641.1,2640.2,0.7711]
["bitfinex","ETHUSD",1739046641470,2.94833944,2640.6,2640.2,0.7711]
["bitfinex","ETHUSD",1739046642830,2.94833944,2640.9,2640.3,0.03787247]
["bitfinex","ETHUSD",1739046643001,0.7999,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1739046643335,2.94833944,2640.9,2640.5,0.433736]
["bitfinex","ETHUSD",1739046643635,2.94833944,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1739046644383,2.94833944,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1739046644617,3.0,2641.1,2640.4,3.78719]
["bitfinex","ETHUSD",1739046645188,3.0,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739046646645,3.0,2641.1,2640.6,4.337]
["bitfinex","ETHUSD",1739046646835,3.0,2641.1,2640.8,0.8251]
["bitfinex","ETHUSD",1739046647000,0.8097,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1739046647203,2.94833944,2641.5,2641.0,0.03786093]
["bitfinex","ETHUSD",1739046647502,3.75803944,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1739046647731,0.8097,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1739046647935,2.94833944,2642.1,2641.4,7.57155]
["bitfinex","ETHUSD",1739046648139,2.94833944,2642.1,2641.5,0.839665]
["bitfinex","ETHUSD",1739046648448,3.0,2642.0,2641.5,0.839665]
["bitfinex","ETHUSD",1739046648615,3.0,2642.0,2641.3,0.86295547]
["bitfinex","ETHUSD",1739046649923,0.7924,2642.6,2641.7,0.55]
["bitfinex","ETHUSD",1739046650241,3.7924,2642.9,2641.9,4.59062]
["bitfinex","ETHUSD",1739046650415,0.67407394,2642.8,2641.9,5.48769495]
["bitfinex","ETHUSD",1739046650610,0.67407394,2642.8,2642.1,0.55]
["bitfinex","ETHUSD",1739046650816,0.67407394,2642.8,2642.2,0.04441252]
["bitfinex","ETHUSD",1739046651998,3.7924,2642.9,2642.2,0.04441252]
["bitfinex","ETHUSD",1739046652228,3.7924,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1739046652542,3.7924,2642.9,2642.3,0.5943058]
["bitfinex","ETHUSD",1739046653311,3.0,2642.9,2642.4,0.03784045]
["bitfinex","ETHUSD",1739046653519,0.7924,2643.3,2642.4,0.03784045]
["bitfinex","ETHUSD",1739046653520,3.74073944,2643.3,2642.6,3.7841]
["bitfinex","ETHUSD",1739046653741,3.74073944,2643.3,2642.6,0.55]
["bitfinex","ETHUSD",1739046653742,3.0,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1739046653942,3.0,2643.2,2642.7,0.04370789]
["bitfinex","ETHUSD",1739046654805,3.0,2643.2,2642.5,0.8056]
["bitfinex","ETHUSD",1739046655139,3.0,2643.2,2642.6,0.04292611]
["bitfinex","ETHUSD",1739046656434,3.0,2642.9,2642.6,0.04292611]
["bitfinex","ETHUSD",1739046656750,0.7924,2642.8,2642.1,0.8056]
["bitfinex","ETHUSD",1739046656942,0.7924,2642.8,2642.7,0.04269458]
["bitfinex","ETHUSD",1739046657147,0.7924,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739046657309,0.7924,2642.8,2642.7,0.04269458]
["bitfinex","ETHUSD",1739046657509,0.7924,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739046658111,0.7924,2642.8,2642.3,0.04312138]
["bitfinex","ETHUSD",1739046658522,0.7924,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739046658724,0.7924,2642.8,2642.4,0.04301467]
["bitfinex","ETHUSD",1739046658943,0.7924,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739046659115,0.7924,2642.8,2642.5,0.04290797]
["bitfinex","ETHUSD",1739046659317,1.46647394,2642.8,2642.5,0.04290797]
["bitfinex","ETHUSD",1739046659521,1.46647394,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739046659850,0.7924,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739046660017,0.7924,2642.8,2642.3,0.04312138]
["bitfinex","ETHUSD",1739046660218,3.0,2642.9,2642.2,0.55]
["bitfinex","ETHUSD",1739046660425,3.0,2642.9,2642.3,0.08096456]
["bitfinex","ETHUSD",1739046660730,3.0,2642.9,2642.3,0.04312138]
["bitfinex","ETHUSD",1739046660937,0.7687,2643.1,2642.4,0.58784046]
["bitfinex","ETHUSD",1739046661358,0.7687,2643.1,2642.5,0.04290797]
["bitfinex","ETHUSD",1739046662816,3.0,2642.9,2642.5,0.04290797]
["bitfinex","ETHUSD",1739046663255,3.0,2642.9,2642.2,0.55]
["bitfinex","ETHUSD",1739046663423,3.0,2642.9,2642.6,0.04280127]
["bitfinex","ETHUSD",1739046663753,3.67170394,2642.9,2642.2,0.55]
["bitfinex","ETHUSD",1739046664053,3.0,2642.9,2642.7,0.04269458]
["bitfinex","ETHUSD",1739046664359,3.0,2642.9,2642.3,0.04312138]
["bitfinex","ETHUSD",1739046664520,3.0,2642.9,2642.8,0.04258791]
["bitfinex","ETHUSD",1739046664724,3.0,2642.9,2642.2,0.55]
["bitfinex","ETHUSD",1739046664917,3.0,2642.9,2642.8,0.04258791]
["bitfinex","ETHUSD",1739046665118,3.0,2642.9,2642.2,0.55]
["bitfinex","ETHUSD",1739046665334,3.0,2642.9,2642.3,0.514044]
["bitfinex","ETHUSD",1739046665659,3.0,2642.9,2642.3,0.55716538]
["bitfinex","ETHUSD",1739046666558,3.0,2642.9,2642.3,0.04312138]
["bitfinex","ETHUSD",1739046674578,0.7687,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1739046674751,3.32241338,2643.3,2642.4,0.55]
["bitfinex","ETHUSD",1739046674752,3.76553944,2643.3,2642.6,0.55]
["bitfinex","ETHUSD",1739046674951,3.0,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1739046675278,3.0,2643.2,2642.7,0.04257818]
["bitfinex","ETHUSD",1739046675470,2.94833944,2643.0,2642.7,0.04257818]
["bitfinex","ETHUSD",1739046675668,3.0,2642.9,2642.7,0.04257818]
["bitfinex","ETHUSD",1739046675880,3.0,2642.9,2642.5,0.8192]
["bitfinex","ETHUSD",1739046676086,3.0,2642.9,2642.8,0.0424715]
["bitfinex","ETHUSD",1739046676288,3.0,2642.9,2642.5,0.8192]
["bitfinex","ETHUSD",1739046676492,0.67655394,2643.2,2642.8,0.0424715]
["bitfinex","ETHUSD",1739046676493,3.0,2643.2,2642.8,0.0424715]
["bitfinex","ETHUSD",1739046676804,3.0,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1739046677005,3.0,2643.2,2642.9,0.04236483]
["bitfinex","ETHUSD",1739046677295,2.94833944,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1739046677501,3.0,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1739046678997,3.76553944,2643.3,2642.6,0.55]
["bitfinex","ETHUSD",1739046679224,3.76553944,2643.3,2642.8,1.3479]
["bitfinex","ETHUSD",1739046679225,2.94833944,2643.3,2642.8,1.3479]
["bitfinex","ETHUSD",1739046679502,3.8172,2643.5,2642.9,3.78365]
["bitfinex","ETHUSD",1739046679806,3.8172,2643.5,2642.8,5.13167]
["bitfinex","ETHUSD",1739046680110,3.8172,2643.5,2642.9,0.04197186]
["bitfinex","ETHUSD",1739046683986,3.0,2643.2,2642.9,0.04197186]
["bitfinex","ETHUSD",1739046685885,3.0,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1739046686090,3.0,2643.2,2643.0,0.04185133]
["bitfinex","ETHUSD",1739046686291,3.0,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1739046686490,2.94833944,2643.3,2643.1,0.04174467]
["bitfinex","ETHUSD",1739046686692,0.29483394,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1739046686894,2.94833944,2643.3,2642.6,0.55]
["bitfinex","ETHUSD",1739046687077,2.94833944,2643.3,2642.7,0.04217134]
["bitfinex","ETHUSD",1739046687403,3.75183944,2643.0,2642.3,0.7978]
["bitfinex","ETHUSD",1739046687596,3.75183944,2643.0,2642.8,0.04207853]
["bitfinex","ETHUSD",1739046687799,3.75183944,2643.0,2642.3,0.7978]
["bitfinex","ETHUSD",1739046688171,3.75183944,2643.0,2642.4,0.04256539]
["bitfinex","ETHUSD",1739046691006,2.94833944,2643.3,2642.6,0.7978]
["bitfinex","ETHUSD",1739046691208,3.0,2643.2,2642.6,0.7978]
["bitfinex","ETHUSD",1739046691406,3.0,2643.2,2642.7,0.04239785]
["bitfinex","ETHUSD",1739046694493,2.94833944,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1739046694695,2.94833944,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1739046695195,2.94833944,2643.6,2643.1,0.04185561]
["bitfinex","ETHUSD",1739046700028,3.0,2643.5,2643.2,0.831]
["bitfinex","ETHUSD",1739046700335,3.0,2643.5,2643.3,0.04164233]
["bitfinex","ETHUSD",1739046700510,3.0,2643.5,2643.2,0.831]
["bitfinex","ETHUSD",1739046700835,3.0,2643.5,2643.4,0.04139242]
["bitfinex","ETHUSD",1739046701032,3.0,2643.5,2643.3,0.04149905]
["bitfinex","ETHUSD",1739046701239,3.73413944,2643.9,2643.4,0.04139242]
["bitfinex","ETHUSD",1739046701536,3.73413944,2644.2,2643.6,0.831]
["bitfinex","ETHUSD",1739046701717,2.94833944,2644.2,2643.6,1.347391]
["bitfinex","ETHUSD",1739046701897,2.94833944,2644.2,2643.7,0.0410356]
["bitfinex","ETHUSD",1739046702532,3.0,2644.1,2643.7,0.0410356]
["bitfinex","ETHUSD",1739046702737,2.94833944,2643.9,2643.7,0.0410356]
["bitfinex","ETHUSD",1739046703034,2.94833944,2643.9,2643.3,0.831]
["bitfinex","ETHUSD",1739046703191,5.94833944,2643.9,2643.8,0.04092901]
["bitfinex","ETHUSD",1739046703396,6.32175338,2643.9,2643.1,0.831]
["bitfinex","ETHUSD",1739046703833,2.94833944,2643.6,2643.2,0.04156872]
["bitfinex","ETHUSD",1739046704398,3.74673944,2643.6,2643.2,0.04156872]
["bitfinex","ETHUSD",1739046704714,3.74673944,2643.6,2642.9,0.8267]
["bitfinex","ETHUSD",1739046704914,3.74673944,2643.6,2643.3,0.04093524]
["bitfinex","ETHUSD",1739046705132,3.0,2643.5,2642.9,0.8267]
["bitfinex","ETHUSD",1739046705315,2.94833944,2643.3,2642.9,0.8267]
["bitfinex","ETHUSD",1739046705528,2.94833944,2643.3,2642.6,0.8267]
["bitfinex","ETHUSD",1739046705529,0.7984,2643.1,2642.6,0.8267]
["bitfinex","ETHUSD",1739046707151,3.0,2643.2,2642.6,0.8267]
["bitfinex","ETHUSD",1739046707323,2.94833944,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1739046707530,2.94833944,2643.6,2642.7,0.55]
["bitfinex","ETHUSD",1739046707729,2.94833944,2643.6,2642.7,1.066071]
["bitfinex","ETHUSD",1739046708597,2.94833944,2643.3,2642.7,1.066071]
["bitfinex","ETHUSD",1739046709039,2.94833944,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1739046709835,3.0,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1739046709997,2.94833944,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1739046710201,2.94833944,2643.9,2643.5,0.8267]
["bitfinex","ETHUSD",1739046710615,2.94833944,2643.9,2643.6,0.04061537]
["bitfinex","ETHUSD",1739046711243,3.0,2643.8,2643.6,0.04061537]
["bitfinex","ETHUSD",1739046715043,2.94833944,2643.9,2643.6,0.04061537]
["bitfinex","ETHUSD",1739046715221,2.94833944,2644.2,2643.6,0.04061537]
["bitfinex","ETHUSD",1739046715418,3.0,2643.8,2643.6,0.04061537]
["bitfinex","ETHUSD",1739046715841,3.0,2643.8,2643.1,4.37124766]
["bitfinex","ETHUSD",1739046716162,2.94833944,2643.9,2643.1,4.33342]
["bitfinex","ETHUSD",1739046716365,2.94833944,2643.9,2642.9,9.51883727]
["bitfinex","ETHUSD",1739046716366,2.94833944,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1739046716734,2.94833944,2643.9,2643.5,0.04065267]
["bitfinex","ETHUSD",1739046716956,2.94833944,2643.9,2643.5,0.56069394]
["bitfinex","ETHUSD",1739046717336,2.94833944,2644.2,2643.6,0.8267]
["bitfinex","ETHUSD",1739046717657,2.94833944,2643.9,2643.6,0.86724605]
["bitfinex","ETHUSD",1739046717865,3.0,2643.8,2643.6,0.04054605]
["bitfinex","ETHUSD",1739046718023,3.7984,2643.8,2643.6,0.04054605]
["bitfinex","ETHUSD",1739046718224,3.7984,2643.8,2643.3,0.8267]
["bitfinex","ETHUSD",1739046718445,3.0,2643.8,2643.7,0.04043945]
["bitfinex","ETHUSD",1739046718649,3.0,2643.8,2643.3,0.86452659]
["bitfinex","ETHUSD",1739046718847,3.0,2643.8,2643.7,0.04043945]
["bitfinex","ETHUSD",1739046719047,2.94833944,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1739046719325,3.0,2643.8,2643.3,1.29148066]
["bitfinex","ETHUSD",1739046719527,3.7925,2643.8,2643.5,0.04065267]
["bitfinex","ETHUSD",1739046719726,3.7925,2643.8,2643.3,0.8267]
["bitfinex","ETHUSD",1739046719727,3.0,2643.8,2643.3,0.8267]
["bitfinex","ETHUSD",1739046721144,3.0,2643.8,2643.7,0.04043945]
["bitfinex","ETHUSD",1739046721344,3.0,2643.8,2643.3,0.8267]
["bitfinex","ETHUSD",1739046721677,0.7925,2644.0,2643.1,1.3444]
["bitfinex","ETHUSD",1739046721678,2.94833944,2643.6,2643.1,1.3444]
["bitfinex","ETHUSD",1739046724450,2.94833944,2643.6,2643.2,0.512795]
["bitfinex","ETHUSD",1739046724846,3.0,2643.8,2643.2,0.512795]
["bitfinex","ETHUSD",1739046725051,3.0,2643.8,2643.3,0.04087054]
["bitfinex","ETHUSD",1739046725260,3.0,2643.8,2643.2,0.512795]
["bitfinex","ETHUSD",1739046725793,2.94833944,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1739046726283,3.0,2644.1,2643.7,0.04044407]
["bitfinex","ETHUSD",1739046727156,3.0,2644.1,2643.7,0.55828248]
["bitfinex","ETHUSD",1739046728992,2.94833944,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1739046729170,2.94833944,2644.2,2643.9,0.04013848]
["bitfinex","ETHUSD",1739046729908,3.77203944,2644.5,2644.0,0.782]
["bitfinex","ETHUSD",1739046730102,2.94833944,2644.5,2644.1,0.03781706]
["bitfinex","ETHUSD",1739046730279,3.0,2644.4,2644.1,0.03977288]
["bitfinex","ETHUSD",1739046730594,3.0,2644.4,2644.1,0.50395287]
["bitfinex","ETHUSD",1739046731798,3.0,2644.4,2644.1,0.03977288]
["bitfinex","ETHUSD",1739046734499,0.76240026,2645.1,2644.1,0.03977288]
["bitfinex","ETHUSD",1739046734500,0.8237,2645.0,2644.4,0.782]
["bitfinex","ETHUSD",1739046734794,0.8237,2645.0,2644.5,0.04223903]
["bitfinex","ETHUSD",1739046735107,3.0,2645.0,2644.5,0.04223903]
["bitfinex","ETHUSD",1739046735254,3.0,2645.0,2644.5,0.50661401]
["bitfinex","ETHUSD",1739046735460,3.77203944,2645.4,2644.6,1.332]
["bitfinex","ETHUSD",1739046735702,3.0,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739046736130,3.77203944,2645.4,2644.9,0.04160612]
["bitfinex","ETHUSD",1739046736614,2.94833944,2645.7,2645.1,3.78045]
["bitfinex","ETHUSD",1739046736829,2.94833944,2646.0,2645.3,1.332]
["bitfinex","ETHUSD",1739046737132,3.0,2645.9,2645.4,0.2780103]
["bitfinex","ETHUSD",1739046737336,2.94833944,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1739046737636,0.1158782,2646.3,2645.6,0.04796375]
["bitfinex","ETHUSD",1739046737637,3.06421764,2646.3,2645.6,0.04796375]
["bitfinex","ETHUSD",1739046737997,2.94833944,2646.0,2645.6,0.04796375]
["bitfinex","ETHUSD",1739046740234,2.94833944,2646.0,2645.3,0.782]
["bitfinex","ETHUSD",1739046740384,2.94833944,2646.0,2645.7,0.04782827]
["bitfinex","ETHUSD",1739046740588,2.94833944,2646.0,2645.4,0.45624]
["bitfinex","ETHUSD",1739046740786,2.94833944,2646.0,2645.5,0.04809924]
["bitfinex","ETHUSD",1739046743022,2.94833944,2645.7,2645.5,0.04809924]
["bitfinex","ETHUSD",1739046743333,2.94833944,2645.7,2645.3,0.782]
["bitfinex","ETHUSD",1739046743635,2.94833944,2645.7,2645.4,0.04686606]
["bitfinex","ETHUSD",1739046744491,2.94833944,2645.7,2645.0,6.103]
["bitfinex","ETHUSD",1739046744735,2.94833944,2645.7,2645.1,0.04734894]
["bitfinex","ETHUSD",1739046745345,2.94833944,2645.4,2645.1,0.04734894]
["bitfinex","ETHUSD",1739046745626,3.0,2645.3,2645.1,0.04734894]
["bitfinex","ETHUSD",1739046745830,3.8156,2645.3,2645.1,0.04734894]
["bitfinex","ETHUSD",1739046745986,3.8156,2645.3,2644.8,0.793]
["bitfinex","ETHUSD",1739046746190,3.0,2645.3,2644.9,0.04762003]
["bitfinex","ETHUSD",1739046747119,3.67639394,2645.3,2644.9,0.04762003]
["bitfinex","ETHUSD",1739046747371,3.0,2645.0,2644.9,0.04762003]
["bitfinex","ETHUSD",1739046747496,3.0,2645.0,2644.5,0.793]
["bitfinex","ETHUSD",1739046747694,3.0,2645.0,2644.6,0.04802674]
["bitfinex","ETHUSD",1739046750847,2.94833944,2645.4,2644.8,0.793]
["bitfinex","ETHUSD",1739046751048,2.94833944,2645.4,2644.9,0.58780253]
["bitfinex","ETHUSD",1739046751361,2.94833944,2645.4,2645.0,0.51617225]
["bitfinex","ETHUSD",1739046751508,2.94833944,2645.4,2645.0,0.04783099]
["bitfinex","ETHUSD",1739046754661,2.94833944,2645.1,2645.0,0.04783099]
["bitfinex","ETHUSD",1739046754832,5.94833944,2645.1,2645.0,0.04783099]
["bitfinex","ETHUSD",1739046755013,2.94833944,2645.1,2644.2,0.793]
["bitfinex","ETHUSD",1739046755216,2.94833944,2644.8,2644.2,0.793]
["bitfinex","ETHUSD",1739046756259,2.94833944,2644.5,2643.6,9.09262]
["bitfinex","ETHUSD",1739046756428,2.94833944,2644.2,2643.4,0.793]
["bitfinex","ETHUSD",1739046756625,3.0,2644.1,2643.4,0.793]
["bitfinex","ETHUSD",1739046756830,3.0,2643.8,2643.4,0.793]
["bitfinex","ETHUSD",1739046757031,3.0,2643.8,2642.9,0.793]
["bitfinex","ETHUSD",1739046757358,0.8156,2644.0,2642.9,0.793]
["bitfinex","ETHUSD",1739046757359,2.94833944,2643.3,2643.0,0.6103]
["bitfinex","ETHUSD",1739046757544,2.94833944,2643.3,2642.9,0.793]
["bitfinex","ETHUSD",1739046757739,2.94833944,2643.0,2642.5,0.793]
["bitfinex","ETHUSD",1739046759620,3.70213944,2643.0,2642.3,0.773]
["bitfinex","ETHUSD",1739046760367,2.94833944,2642.7,2642.3,0.773]
["bitfinex","ETHUSD",1739046760522,2.94833944,2642.7,2642.2,5.31]
["bitfinex","ETHUSD",1739046760719,3.43593829,2642.8,2642.3,1.408]
["bitfinex","ETHUSD",1739046762314,3.43593829,2642.8,2642.0,1.323]
["bitfinex","ETHUSD",1739046762472,3.43593829,2642.5,2642.0,0.773]
["bitfinex","ETHUSD",1739046762766,3.43593829,2642.5,2641.7,0.55]
["bitfinex","ETHUSD",1739046762963,3.43593829,2642.5,2641.6,0.773]
["bitfinex","ETHUSD",1739046763171,3.43593829,2642.5,2641.7,0.9543]
["bitfinex","ETHUSD",1739046763942,3.43593829,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1739046766842,3.0,2642.7,2641.6,0.773]
["bitfinex","ETHUSD",1739046766843,3.43593829,2642.2,2641.6,0.773]
["bitfinex","ETHUSD",1739046767183,3.43593829,2642.2,2641.2,0.8148]
["bitfinex","ETHUSD",1739046767386,3.43593829,2642.2,2641.3,1.3101]
["bitfinex","ETHUSD",1739046768684,3.43593829,2641.9,2641.3,1.3101]
["bitfinex","ETHUSD",1739046768892,0.801,2641.8,2641.2,0.8148]
["bitfinex","ETHUSD",1739046769379,3.43593829,2641.6,2640.9,6.1248]
["bitfinex","ETHUSD",1739046769587,3.43593829,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1739046769741,0.801,2641.8,2641.0,3.78641]
["bitfinex","ETHUSD",1739046769951,0.801,2641.8,2641.1,0.04178204]
["bitfinex","ETHUSD",1739046770156,0.801,2641.8,2641.1,1.03708124]
["bitfinex","ETHUSD",1739046770447,3.43593829,2641.6,2641.1,1.03708124]
["bitfinex","ETHUSD",1739046770641,3.43593829,2641.6,2641.1,0.04178204]
["bitfinex","ETHUSD",1739046771160,3.43593829,2641.6,2641.2,0.04167523]
["bitfinex","ETHUSD",1739046771373,3.43593829,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1739046771688,3.0,2641.8,2641.3,0.04156843]
["bitfinex","ETHUSD",1739046771888,3.0,2641.8,2641.4,0.8148]
["bitfinex","ETHUSD",1739046772186,0.74958701,2642.7,2641.4,0.8148]
["bitfinex","ETHUSD",1739046772187,3.43593829,2642.2,2641.5,4.37707485]
["bitfinex","ETHUSD",1739046772388,3.0,2642.1,2641.6,0.51918749]
["bitfinex","ETHUSD",1739046772686,3.43593829,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1739046772992,3.43593829,2642.2,2641.8,0.04103455]
["bitfinex","ETHUSD",1739046773288,3.43593829,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1739046773590,3.43593829,2642.2,2641.8,0.04103455]
["bitfinex","ETHUSD",1739046773790,3.43593829,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1739046773999,3.43593829,2642.2,2641.8,0.8148]
["bitfinex","ETHUSD",1739046774199,3.43593829,2642.2,2641.8,1.37084755]
["bitfinex","ETHUSD",1739046774797,3.43593829,2642.5,2641.8,1.37084755]
["bitfinex","ETHUSD",1739046775101,0.801,2643.7,2642.0,3.78501]
["bitfinex","ETHUSD",1739046775255,3.43593829,2643.9,2643.1,3.78343]
["bitfinex","ETHUSD",1739046775455,0.42369383,2643.8,2643.1,0.8148]
["bitfinex","ETHUSD",1739046775656,0.42369383,2643.8,2643.2,0.04258235]
["bitfinex","ETHUSD",1739046775973,3.43593829,2643.6,2643.2,0.04258235]
["bitfinex","ETHUSD",1739046777193,0.42369383,2643.8,2643.2,0.04258235]
["bitfinex","ETHUSD",1739046777417,0.801,2644.0,2643.2,0.04258235]
["bitfinex","ETHUSD",1739046777701,3.801,2644.0,2643.2,0.04258235]
["bitfinex","ETHUSD",1739046778064,3.801,2644.0,2642.9,3.7836]
["bitfinex","ETHUSD",1739046778258,3.801,2644.0,2643.3,0.04180689]
["bitfinex","ETHUSD",1739046778456,3.801,2644.0,2642.9,3.7836]
["bitfinex","ETHUSD",1739046778676,0.72369383,2643.9,2643.4,0.04169206]
["bitfinex","ETHUSD",1739046778888,0.72369383,2643.9,2642.9,4.676836]
["bitfinex","ETHUSD",1739046779069,0.72369383,2643.9,2643.5,0.04157724]
["bitfinex","ETHUSD",1739046779256,0.72369383,2643.9,2642.9,4.676836]
["bitfinex","ETHUSD",1739046779490,0.72369383,2643.9,2643.6,0.04420195]
["bitfinex","ETHUSD",1739046779689,0.45246938,2643.8,2642.9,4.676836]
["bitfinex","ETHUSD",1739046779853,3.801,2644.0,2643.7,0.04407758]
["bitfinex","ETHUSD",1739046780060,3.801,2644.0,2643.1,3.78333]
["bitfinex","ETHUSD",1739046780287,3.801,2644.0,2643.1,3.78331]
["bitfinex","ETHUSD",1739046780480,3.801,2644.0,2643.2,0.04466728]
["bitfinex","ETHUSD",1739046782007,3.801,2644.0,2642.9,9.09365]
["bitfinex","ETHUSD",1739046782268,0.72369383,2643.9,2643.0,3.82844924]
["bitfinex","ETHUSD",1739046783209,0.72369383,2643.9,2643.0,4.56988287]
["bitfinex","ETHUSD",1739046783512,0.801,2644.0,2643.1,4.33342]
["bitfinex","ETHUSD",1739046783810,0.801,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1739046784012,0.801,2644.0,2643.4,0.04842717]
["bitfinex","ETHUSD",1739046785693,3.75060173,2644.0,2643.4,0.04842717]
["bitfinex","ETHUSD",1739046785875,3.75060173,2644.0,2643.2,0.7601]
["bitfinex","ETHUSD",1739046786075,0.37506017,2643.9,2643.5,0.04820348]
["bitfinex","ETHUSD",1739046786320,0.37506017,2643.9,2643.2,0.7601]
["bitfinex","ETHUSD",1739046786495,0.37506017,2643.9,2643.6,0.04806779]
["bitfinex","ETHUSD",1739046786816,0.37506017,2643.9,2642.9,0.7706]
["bitfinex","ETHUSD",1739046786817,0.7918,2643.5,2642.9,0.7706]
["bitfinex","ETHUSD",1739046788081,0.7918,2643.5,2642.7,5.31]
["bitfinex","ETHUSD",1739046788276,1.46594017,2643.5,2642.7,5.31]
["bitfinex","ETHUSD",1739046789178,3.0,2643.2,2642.7,5.31]
["bitfinex","ETHUSD",1739046789393,3.0,2643.2,2642.6,0.7706]
["bitfinex","ETHUSD",1739046791019,3.0,2643.2,2642.3,0.7706]
["bitfinex","ETHUSD",1739046791823,0.7918,2643.1,2642.3,4.55517]
["bitfinex","ETHUSD",1739046791983,0.7918,2643.1,2642.4,0.833976]
["bitfinex","ETHUSD",1739046793128,0.7918,2643.1,2642.4,4.618326]
["bitfinex","ETHUSD",1739046795026,3.0,2642.9,2642.4,0.833976]
["bitfinex","ETHUSD",1739046795324,3.0,2642.9,2642.1,0.55]
["bitfinex","ETHUSD",1739046795325,3.0,2642.6,2642.1,0.7706]
["bitfinex","ETHUSD",1739046795622,3.7918,2642.6,2642.1,0.7706]
["bitfinex","ETHUSD",1739046795841,3.7918,2642.6,2641.9,4.55567]
["bitfinex","ETHUSD",1739046795985,3.7918,2642.6,2642.0,0.8855873]
["bitfinex","ETHUSD",1739046796199,3.7918,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1739046797348,3.7918,2642.6,2642.0,0.8855873]
["bitfinex","ETHUSD",1739046798234,3.7918,2642.6,2642.0,4.6705773]
["bitfinex","ETHUSD",1739046798543,3.4342355,2642.7,2642.0,4.6705773]
["bitfinex","ETHUSD",1739046798544,0.7918,2642.9,2642.3,4.55508]
["bitfinex","ETHUSD",1739046798948,0.7918,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1739046800056,3.7918,2642.9,2642.5,0.05093538]
["bitfinex","ETHUSD",1739046802760,3.7918,2642.9,2642.3,0.7706]
["bitfinex","ETHUSD",1739046803062,3.7918,2642.9,2642.6,0.050786]
["bitfinex","ETHUSD",1739046803227,3.7918,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1739046803555,3.7918,2642.9,2642.5,0.455493]
["bitfinex","ETHUSD",1739046804059,3.7918,2642.9,2642.6,0.050786]
["bitfinex","ETHUSD",1739046804444,3.8309,2643.2,2642.6,0.050786]
["bitfinex","ETHUSD",1739046806161,0.8309,2643.5,2642.7,4.61523]
["bitfinex","ETHUSD",1739046806452,3.8309,2643.5,2642.8,3.83432729]
["bitfinex","ETHUSD",1739046806653,3.8309,2643.5,2642.9,0.84495573]
["bitfinex","ETHUSD",1739046806853,3.8309,2643.5,2643.0,0.04999485]
["bitfinex","ETHUSD",1739046807030,3.8309,2643.5,2642.9,0.84495573]
["bitfinex","ETHUSD",1739046807226,3.8309,2643.5,2643.0,0.04999485]
["bitfinex","ETHUSD",1739046807995,3.0,2643.5,2643.0,0.04999485]
["bitfinex","ETHUSD",1739046808147,0.8309,2643.8,2643.0,4.67970591]
["bitfinex","ETHUSD",1739046808456,3.4342355,2643.6,2643.0,0.04999485]
["bitfinex","ETHUSD",1739046808620,3.0,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1739046808819,3.0,2643.3,2643.1,0.04965832]
["bitfinex","ETHUSD",1739046809115,3.0,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1739046809646,3.0,2643.3,2642.9,0.04995696]
["bitfinex","ETHUSD",1739046810547,3.0,2643.3,2642.9,0.51645866]
["bitfinex","ETHUSD",1739046810744,2.95131132,2643.1,2642.9,0.04995696]
["bitfinex","ETHUSD",1739046810962,3.0,2643.0,2642.4,4.61561]
["bitfinex","ETHUSD",1739046811966,3.0,2643.0,2642.4,0.8313]
["bitfinex","ETHUSD",1739046812173,0.1938243,2643.5,2642.0,1.7168873]
["bitfinex","ETHUSD",1739046812174,3.8309,2642.7,2642.0,1.7168873]
["bitfinex","ETHUSD",1739046812486,3.0,2642.4,2641.9,0.73887781]
["bitfinex","ETHUSD",1739046816237,3.0,2642.4,2641.8,1.346313]
["bitfinex","ETHUSD",1739046816432,3.8309,2642.1,2641.5,0.8313]
["bitfinex","ETHUSD",1739046816969,3.0,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1739046818048,3.0,2642.1,2641.6,4.33548]
["bitfinex","ETHUSD",1739046818248,3.0,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1739046819267,3.0,2642.1,2641.6,4.33547]
["bitfinex","ETHUSD",1739046819459,3.0,2642.1,2641.6,4.852147]
["bitfinex","ETHUSD",1739046820049,3.0,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1739046821153,3.0,2642.1,2641.6,4.852147]
["bitfinex","ETHUSD",1739046821154,0.8309,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1739046821355,0.8309,2642.4,2641.7,3.78534]
["bitfinex","ETHUSD",1739046824954,0.8309,2642.4,2641.7,7.57069]
["bitfinex","ETHUSD",1739046825153,0.8309,2642.4,2641.7,5.26699177]
["bitfinex","ETHUSD",1739046825874,2.95131132,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1739046826077,0.8013,2641.7,2640.1,9.5562]
["bitfinex","ETHUSD",1739046826283,0.8013,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1739046826533,0.8013,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1739046826651,2.61538992,2641.0,2640.5,0.757445]
["bitfinex","ETHUSD",1739046826979,2.61538992,2641.0,2640.5,4.544565]
["bitfinex","ETHUSD",1739046827185,0.8013,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1739046827345,0.8013,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1739046827877,3.8013,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1739046828249,0.8013,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1739046828484,2.95131132,2641.4,2640.9,0.82406127]
["bitfinex","ETHUSD",1739046828701,2.95131132,2641.4,2640.9,0.7862]
["bitfinex","ETHUSD",1739046828983,2.95131132,2641.4,2640.9,4.57274]
["bitfinex","ETHUSD",1739046829992,2.95131132,2641.4,2640.9,0.7862]
["bitfinex","ETHUSD",1739046830178,0.8013,2641.6,2641.0,3.78638]
["bitfinex","ETHUSD",1739046830492,0.8013,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739046830792,0.8013,2641.9,2641.2,4.33602]
["bitfinex","ETHUSD",1739046831089,3.8013,2641.9,2641.2,4.33602]
["bitfinex","ETHUSD",1739046831600,3.8013,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1739046831782,3.8013,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1739046831982,3.8013,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1739046832153,3.8013,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1739046832487,3.8013,2641.9,2641.4,4.57205]
["bitfinex","ETHUSD",1739046834292,0.8013,2642.2,2641.6,3.78555]
["bitfinex","ETHUSD",1739046834488,0.8013,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1739046834787,3.8013,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1739046834947,3.0,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1739046835152,0.8013,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1739046835486,0.8013,2642.5,2641.9,4.57127]
["bitfinex","ETHUSD",1739046835877,3.8013,2642.5,2641.9,4.57127]
["bitfinex","ETHUSD",1739046836276,3.8013,2642.5,2641.9,5.461919]
["bitfinex","ETHUSD",1739046838403,3.8013,2642.5,2641.9,0.7862]
["bitfinex","ETHUSD",1739046838771,3.8013,2642.5,2641.9,4.57135]
["bitfinex","ETHUSD",1739046839950,3.8013,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1739046840479,3.8013,2642.5,2641.9,4.57135]
["bitfinex","ETHUSD",1739046840991,3.8013,2642.5,2641.7,3.78535]
["bitfinex","ETHUSD",1739046841199,0.67526113,2642.4,2641.6,1.26166059]
["bitfinex","ETHUSD",1739046842201,0.67526113,2642.4,2641.6,5.04721059]
["bitfinex","ETHUSD",1739046842901,3.8105,2642.2,2641.5,5.31]
["bitfinex","ETHUSD",1739046845281,3.8105,2642.2,2641.7,3.78538]
["bitfinex","ETHUSD",1739046845486,0.7675,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1739046845883,0.7675,2642.5,2641.8,5.10199]
["bitfinex","ETHUSD",1739046846099,0.7675,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739046846710,3.7675,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739046846914,3.7675,2642.5,2641.8,5.10206]
["bitfinex","ETHUSD",1739046847223,3.7675,2642.5,2641.8,1.3168]
["bitfinex","ETHUSD",1739046847417,4.97738113,2642.5,2641.8,1.3168]
["bitfinex","ETHUSD",1739046847811,3.7675,2642.5,2641.8,1.3168]
["bitfinex","ETHUSD",1739046848001,3.7675,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1739046848732,5.38,2642.6,2642.2,3.78459]
["bitfinex","ETHUSD",1739046848934,3.0,2642.5,2642.3,0.7668]
["bitfinex","ETHUSD",1739046851131,0.7675,2642.8,2642.3,0.7668]
["bitfinex","ETHUSD",1739046852237,0.7675,2642.8,2642.3,1.600402]
["bitfinex","ETHUSD",1739046853454,0.7675,2643.1,2642.4,3.82220389]
["bitfinex","ETHUSD",1739046853748,0.7675,2643.1,2642.4,3.78436]
["bitfinex","ETHUSD",1739046854913,0.7675,2643.1,2642.4,7.56872]
["bitfinex","ETHUSD",1739046855316,0.7675,2643.1,2642.4,3.78436]
["bitfinex","ETHUSD",1739046855513,0.7675,2643.1,2642.4,4.7013012]
["bitfinex","ETHUSD",1739046855946,0.7675,2643.1,2642.4,8.4856612]
["bitfinex","ETHUSD",1739046856129,0.7675,2643.1,2642.5,3.78423]
["bitfinex","ETHUSD",1739046857353,0.7675,2643.1,2642.6,3.78409]
["bitfinex","ETHUSD",1739046857653,0.7675,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1739046857953,0.7675,2643.1,2642.6,0.47010212]
["bitfinex","ETHUSD",1739046858368,0.7675,2643.1,2642.0,0.75542893]
["bitfinex","ETHUSD",1739046858369,3.0,2642.7,2642.0,0.75542893]
["bitfinex","ETHUSD",1739046858663,3.0,2642.4,2641.7,0.7668]
["bitfinex","ETHUSD",1739046859459,2.95131132,2642.5,2641.7,0.7668]
["bitfinex","ETHUSD",1739046860222,0.7675,2642.6,2641.8,0.55]
["bitfinex","ETHUSD",1739046861352,0.7675,2642.6,2641.7,0.7668]
["bitfinex","ETHUSD",1739046861553,2.95131132,2642.2,2641.5,0.8213]
["bitfinex","ETHUSD",1739046861753,0.7717,2642.1,2641.5,0.460722]
["bitfinex","ETHUSD",1739046861958,0.7717,2642.1,2641.3,0.8213]
["bitfinex","ETHUSD",1739046862533,0.7717,2641.8,2640.9,4.60782]
["bitfinex","ETHUSD",1739046863235,0.7717,2641.8,2640.9,0.8213]
["bitfinex","ETHUSD",1739046865362,3.7717,2641.8,2640.9,0.8213]
["bitfinex","ETHUSD",1739046865550,0.8149,2641.5,2640.5,6.1153]
["bitfinex","ETHUSD",1739046865752,0.8149,2641.5,2640.6,0.61153]
["bitfinex","ETHUSD",1739046865925,0.8149,2641.5,2640.5,0.8053]
["bitfinex","ETHUSD",1739046866925,0.8149,2641.5,2640.5,0.84316624]
["bitfinex","ETHUSD",1739046867125,0.8149,2641.5,2640.5,0.8053]
["bitfinex","ETHUSD",1739046867848,0.8149,2641.5,2640.7,0.55]
["bitfinex","ETHUSD",1739046868266,0.8149,2641.5,2640.5,0.8053]
["bitfinex","ETHUSD",1739046868560,1.22923813,2641.5,2640.5,0.8053]
["bitfinex","ETHUSD",1739046868967,0.8149,2641.4,2640.5,0.8053]
["bitfinex","ETHUSD",1739046869553,0.8149,2641.4,2640.1,6.78766]
["bitfinex","ETHUSD",1739046869554,0.8149,2641.1,2640.1,4.59296]
["bitfinex","ETHUSD",1739046869725,0.8149,2641.1,2640.1,0.8053]
["bitfinex","ETHUSD",1739046870475,3.76621132,2641.0,2640.1,0.8053]
["bitfinex","ETHUSD",1739046870681,3.76621132,2641.0,2640.2,0.38053]
["bitfinex","ETHUSD",1739046871483,3.76621132,2641.0,2640.1,0.8053]
["bitfinex","ETHUSD",1739046873959,3.76621132,2641.0,2640.1,4.59291]
["bitfinex","ETHUSD",1739046874271,3.76621132,2641.0,2640.1,0.8053]
["bitfinex","ETHUSD",1739046874472,0.8149,2640.9,2639.8,5.31]
["bitfinex","ETHUSD",1739046874681,0.8149,2640.9,2639.9,1.290347]
["bitfinex","ETHUSD",1739046874682,0.8149,2640.8,2639.9,1.290347]
["bitfinex","ETHUSD",1739046875247,3.76621132,2640.7,2639.9,1.290347]
["bitfinex","ETHUSD",1739046875450,3.8149,2640.6,2639.5,8.38231]
["bitfinex","ETHUSD",1739046875761,0.8149,2640.5,2639.6,0.55]
["bitfinex","ETHUSD",1739046877669,0.8149,2640.5,2639.5,0.8053]
["bitfinex","ETHUSD",1739046877878,0.8149,2640.5,2639.4,5.31]
["bitfinex","ETHUSD",1739046878036,0.8149,2640.3,2639.5,0.08274026]
["bitfinex","ETHUSD",1739046878238,0.8149,2640.3,2639.5,1.93289429]
["bitfinex","ETHUSD",1739046878766,0.8149,2640.3,2639.5,1.90094228]
["bitfinex","ETHUSD",1739046879864,0.8149,2640.3,2639.5,5.68952228]
["bitfinex","ETHUSD",1739046880179,0.8149,2640.3,2639.6,0.55]
["bitfinex","ETHUSD",1739046880339,0.8149,2640.3,2639.7,8.38738772]
["bitfinex","ETHUSD",1739046880581,0.8149,2640.3,2639.8,0.89373877]
["bitfinex","ETHUSD",1739046880862,0.8149,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1739046881056,0.7692,2640.9,2640.1,3.78769]
["bitfinex","ETHUSD",1739046881250,0.7692,2640.9,2640.1,3.8377685]
["bitfinex","ETHUSD",1739046881454,0.7692,2640.9,2640.2,0.4425643]
["bitfinex","ETHUSD",1739046881681,0.7692,2640.9,2640.2,4.2300743]
["bitfinex","ETHUSD",1739046881853,0.7692,2640.9,2640.3,0.05016564]
["bitfinex","ETHUSD",1739046882047,3.7692,2640.9,2640.3,0.05016564]
["bitfinex","ETHUSD",1739046882609,0.7692,2640.9,2640.3,0.05016564]
["bitfinex","ETHUSD",1739046882887,0.7692,2640.9,2640.3,0.93428063]
["bitfinex","ETHUSD",1739046883380,0.7692,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1739046883555,0.7692,2640.9,2640.4,3.82514908]
["bitfinex","ETHUSD",1739046883772,0.7692,2641.3,2640.5,0.05540712]
["bitfinex","ETHUSD",1739046883946,3.7692,2641.3,2640.4,3.82514908]
["bitfinex","ETHUSD",1739046884147,3.7692,2641.3,2640.5,0.47092641]
["bitfinex","ETHUSD",1739046884547,0.7692,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1739046885482,0.7692,2641.3,2640.9,3.78653]
["bitfinex","ETHUSD",1739046885660,0.7692,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1739046886151,0.7692,2641.3,2640.8,4.33672]
["bitfinex","ETHUSD",1739046886348,0.7692,2641.3,2640.9,0.812347]
["bitfinex","ETHUSD",1739046888692,0.7692,2641.3,2640.9,4.598837]
["bitfinex","ETHUSD",1739046889587,0.7692,2641.3,2640.9,0.812347]
["bitfinex","ETHUSD",1739046889880,0.7692,2641.3,2640.9,6.122347]
["bitfinex","ETHUSD",1739046892892,0.7692,2641.3,2640.9,5.31]
["bitfinex","ETHUSD",1739046895780,0.7692,2641.3,2640.6,9.09692]
["bitfinex","ETHUSD",1739046896378,0.7692,2641.3,2640.9,3.78653]
["bitfinex","ETHUSD",1739046896793,0.7692,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1739046896963,0.7777,2641.8,2641.0,3.78641]
["bitfinex","ETHUSD",1739046897163,0.7777,2641.8,2641.0,4.620644]
["bitfinex","ETHUSD",1739046898090,0.7777,2641.8,2641.0,8.406994]
["bitfinex","ETHUSD",1739046898273,0.7777,2641.8,2641.1,0.55]
["bitfinex","ETHUSD",1739046898473,0.7777,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1739046898667,0.7777,2641.8,2641.3,3.82378537]
["bitfinex","ETHUSD",1739046898999,0.7777,2641.8,2641.4,0.38237854]
["bitfinex","ETHUSD",1739046899170,0.7777,2642.4,2641.5,0.55]
["bitfinex","ETHUSD",1739046899364,0.7777,2642.4,2641.5,5.86]
["bitfinex","ETHUSD",1739046899564,0.8279,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1739046899770,0.8279,2642.3,2641.7,3.7853]
["bitfinex","ETHUSD",1739046900073,0.8279,2642.3,2641.7,5.128386]
["bitfinex","ETHUSD",1739046900464,0.8279,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739046900674,0.8279,2642.3,2641.7,1.343086]
["bitfinex","ETHUSD",1739046901164,0.8279,2642.3,2641.7,5.128456]
["bitfinex","ETHUSD",1739046901586,0.8279,2642.3,2641.7,1.343086]
["bitfinex","ETHUSD",1739046901791,0.8279,2642.3,2641.5,5.31]
["bitfinex","ETHUSD",1739046904895,0.8163,2642.0,2641.3,5.31]
["bitfinex","ETHUSD",1739046905070,3.0,2641.8,2640.9,5.31]
["bitfinex","ETHUSD",1739046905277,0.8163,2641.7,2640.9,5.31]
["bitfinex","ETHUSD",1739046905713,0.8163,2641.7,2640.6,9.85652]
["bitfinex","ETHUSD",1739046905866,0.8163,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1739046906195,0.8163,2641.6,2640.7,8.92939317]
["bitfinex","ETHUSD",1739046906375,0.8163,2641.6,2640.8,3.78669]
["bitfinex","ETHUSD",1739046906901,0.8163,2641.6,2640.7,5.14263317]
["bitfinex","ETHUSD",1739046907598,0.8163,2641.6,2640.7,8.92941317]
["bitfinex","ETHUSD",1739046907894,0.8163,2641.6,2640.8,1.49990132]
["bitfinex","ETHUSD",1739046908405,0.8163,2641.6,2640.8,5.28662132]
["bitfinex","ETHUSD",1739046910171,0.8163,2641.6,2640.8,1.49990132]
["bitfinex","ETHUSD",1739046911780,0.8163,2641.6,2640.8,5.28658132]
["bitfinex","ETHUSD",1739046912382,0.8163,2641.6,2640.8,5.32444564]
["bitfinex","ETHUSD",1739046912587,0.8163,2641.6,2640.9,0.91111956]
["bitfinex","ETHUSD",1739046912784,0.8163,2641.6,2640.9,4.69768956]
["bitfinex","ETHUSD",1739046913286,0.8163,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739046913483,0.8163,2642.4,2641.4,0.55]
["bitfinex","ETHUSD",1739046913694,0.8163,2642.4,2641.6,3.78546]
["bitfinex","ETHUSD",1739046913695,1.78625514,2642.4,2641.6,3.78546]
["bitfinex","ETHUSD",1739046913894,0.8163,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1739046914138,0.8163,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1739046914285,0.8163,2642.4,2641.7,7.5707]
["bitfinex","ETHUSD",1739046914480,0.8163,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1739046916138,0.8163,2642.4,2641.7,7.60853025]
["bitfinex","ETHUSD",1739046916340,0.8163,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1739046917406,0.8163,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1739046917602,0.8163,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1739046918113,0.8163,2642.8,2642.3,3.82240211]
["bitfinex","ETHUSD",1739046918320,0.8163,2642.8,2642.3,4.62122221]
["bitfinex","ETHUSD",1739046919645,0.8163,2642.8,2642.3,4.65907494]
["bitfinex","ETHUSD",1739046920137,0.8163,2642.8,2642.3,4.62123221]
["bitfinex","ETHUSD",1739046921209,0.8163,2642.8,2642.3,0.83666221]
["bitfinex","ETHUSD",1739046924294,0.8163,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1739046924440,0.8163,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1739046924787,0.8163,2642.8,2642.6,0.38220327]
["bitfinex","ETHUSD",1739046925082,0.8238,2643.5,2642.6,0.38220327]
["bitfinex","ETHUSD",1739046925294,0.8238,2643.5,2642.7,0.0378389]
["bitfinex","ETHUSD",1739046925472,0.8238,2643.5,2642.7,3.8218389]
["bitfinex","ETHUSD",1739046925641,0.8238,2643.5,2642.8,0.55]
["bitfinex","ETHUSD",1739046925892,0.44049619,2644.2,2643.2,3.78321]
["bitfinex","ETHUSD",1739046925893,0.8238,2644.2,2643.2,3.78321]
["bitfinex","ETHUSD",1739046926043,0.8238,2644.2,2643.4,0.55]
["bitfinex","ETHUSD",1739046926392,0.8238,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1739046927134,0.8238,2644.2,2643.5,0.55]
["bitfinex","ETHUSD",1739046927379,0.8238,2644.2,2643.5,4.33285]
["bitfinex","ETHUSD",1739046929287,0.8238,2644.2,2643.5,16.05416132]
["bitfinex","ETHUSD",1739046929492,4.05388841,2644.9,2643.3,0.838699]
["bitfinex","ETHUSD",1739046929493,0.8238,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1739046929641,0.8238,2644.8,2643.9,13.10215]
["bitfinex","ETHUSD",1739046929839,0.8238,2644.8,2644.0,0.03781642]
["bitfinex","ETHUSD",1739046930683,0.8238,2644.8,2643.9,9.32]
["bitfinex","ETHUSD",1739046930871,0.8238,2644.8,2644.0,1.64318855]
["bitfinex","ETHUSD",1739046931290,0.8238,2644.8,2644.0,1.64318854]
["bitfinex","ETHUSD",1739046931783,0.8238,2644.8,2644.0,1.60537213]
["bitfinex","ETHUSD",1739046931968,0.8238,2644.7,2644.0,1.60537213]
["bitfinex","ETHUSD",1739046932172,0.8238,2644.6,2644.0,1.60537213]
["bitfinex","ETHUSD",1739046932701,0.8238,2644.6,2644.1,0.10624102]
["bitfinex","ETHUSD",1739046932989,0.8238,2644.4,2644.1,0.10624102]
["bitfinex","ETHUSD",1739046933285,0.8238,2644.4,2643.9,8.77]
["bitfinex","ETHUSD",1739046933690,0.8238,2644.4,2644.0,0.10476131]
["bitfinex","ETHUSD",1739046934987,0.8238,2644.4,2643.4,9.32]
["bitfinex","ETHUSD",1739046935223,0.8238,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1739046935697,0.8238,2644.4,2643.7,0.10508974]
["bitfinex","ETHUSD",1739046936496,0.8238,2644.3,2643.7,0.10508974]
["bitfinex","ETHUSD",1739046936899,0.8238,2644.3,2643.4,8.77]
["bitfinex","ETHUSD",1739046937078,0.8238,2644.3,2643.8,0.10511788]
["bitfinex","ETHUSD",1739046937260,0.8238,2644.3,2643.4,8.77]
["bitfinex","ETHUSD",1739046937461,3.8238,2644.2,2643.9,0.10500841]
["bitfinex","ETHUSD",1739046937697,0.8238,2644.1,2643.0,12.55356]
["bitfinex","ETHUSD",1739046937886,0.8238,2644.1,2643.0,3.78356]
["bitfinex","ETHUSD",1739046938200,0.8238,2644.1,2643.1,0.10183584]
["bitfinex","ETHUSD",1739046940180,0.8238,2644.1,2643.0,0.55]
["bitfinex","ETHUSD",1739046940367,0.7897,2644.0,2643.1,1.46720284]
["bitfinex","ETHUSD",1739046942893,3.0,2643.8,2643.1,1.46720284]
["bitfinex","ETHUSD",1739046943098,0.7897,2643.7,2643.1,1.46720284]
["bitfinex","ETHUSD",1739046946269,0.7897,2643.7,2643.1,5.25061284]
["bitfinex","ETHUSD",1739046946482,0.7897,2643.7,2643.1,1.46720284]
["bitfinex","ETHUSD",1739046948375,0.7706,2644.4,2643.4,3.78297]
["bitfinex","ETHUSD",1739046948585,0.7706,2644.4,2643.6,3.7827]
["bitfinex","ETHUSD",1739046948884,3.0,2644.1,2643.7,0.10148983]
["bitfinex","ETHUSD",1739046949086,0.7706,2644.0,2643.7,0.10148983]
["bitfinex","ETHUSD",1739046949285,0.7706,2644.0,2643.5,0.456407]
["bitfinex","ETHUSD",1739046949473,0.7706,2644.0,2643.8,0.10138035]
["bitfinex","ETHUSD",1739046949680,0.7706,2644.0,2643.5,0.456407]
["bitfinex","ETHUSD",1739046949880,0.7706,2644.0,2643.9,0.1011931]
["bitfinex","ETHUSD",1739046950081,0.7706,2644.0,2643.5,0.456407]
["bitfinex","ETHUSD",1739046950578,0.7706,2644.0,2643.6,0.10152155]
["bitfinex","ETHUSD",1739046952705,1.44279113,2644.0,2643.6,0.10152155]
["bitfinex","ETHUSD",1739046952875,0.7706,2643.9,2643.6,0.10152155]
["bitfinex","ETHUSD",1739046953118,0.7706,2643.9,2643.4,8.77]
["bitfinex","ETHUSD",1739046953263,0.7706,2643.9,2643.7,0.10141206]
["bitfinex","ETHUSD",1739046953490,0.7706,2643.9,2643.4,8.77]
["bitfinex","ETHUSD",1739046953680,0.7706,2643.9,2643.8,0.10130258]
["bitfinex","ETHUSD",1739046954004,1.21487911,2643.9,2643.8,0.10130258]
["bitfinex","ETHUSD",1739046954168,1.21487911,2643.9,2643.4,8.77]
["bitfinex","ETHUSD",1739046954368,1.21487911,2643.9,2643.5,0.10163105]
["bitfinex","ETHUSD",1739046956673,0.7706,2643.8,2643.5,0.10163105]
["bitfinex","ETHUSD",1739046957206,0.7706,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1739046957375,0.7706,2643.8,2643.1,0.10206913]
["bitfinex","ETHUSD",1739046957577,0.7706,2643.8,2643.1,0.62375604]
["bitfinex","ETHUSD",1739046962939,0.7706,2643.8,2643.1,0.10206913]
["bitfinex","ETHUSD",1739046963140,0.7983,2643.7,2643.1,0.10206913]
["bitfinex","ETHUSD",1739046963437,3.7983,2643.2,2642.2,0.8023]
["bitfinex","ETHUSD",1739046963615,0.7983,2643.1,2642.2,0.8023]
["bitfinex","ETHUSD",1739046963817,0.7983,2643.1,2642.3,1.335706]
["bitfinex","ETHUSD",1739046965054,0.7983,2643.1,2642.4,0.09930311]
["bitfinex","ETHUSD",1739046965376,0.827,2642.8,2642.4,0.09930311]
["bitfinex","ETHUSD",1739046965710,0.827,2642.8,2641.8,8.77]
["bitfinex","ETHUSD",1739046965911,3.0,2642.9,2642.5,0.09919352]
["bitfinex","ETHUSD",1739046965912,3.827,2642.6,2642.5,0.09919352]
["bitfinex","ETHUSD",1739046966143,0.827,2642.5,2641.5,8.77]
["bitfinex","ETHUSD",1739046966315,3.0,2642.3,2641.5,8.77]
["bitfinex","ETHUSD",1739046966511,0.827,2642.2,2641.5,8.77]
["bitfinex","ETHUSD",1739046966823,0.827,2642.2,2641.1,0.7518]
["bitfinex","ETHUSD",1739046970238,0.827,2642.2,2641.2,0.03785764]
["bitfinex","ETHUSD",1739046970556,1.50483113,2642.2,2641.2,1.33460676]
["bitfinex","ETHUSD",1739046972365,0.8033,2642.1,2641.2,1.33460676]
["bitfinex","ETHUSD",1739046973428,0.8033,2642.1,2641.2,1.37246433]
["bitfinex","ETHUSD",1739046974347,2.95131132,2642.7,2641.6,3.78553]
["bitfinex","ETHUSD",1739046974563,1.09843113,2642.6,2641.6,1.143953]
["bitfinex","ETHUSD",1739046974856,0.8033,2642.5,2641.6,1.143953]
["bitfinex","ETHUSD",1739046975060,0.8033,2642.5,2641.6,0.378553]
["bitfinex","ETHUSD",1739046975476,0.8033,2642.2,2641.5,8.77]
["bitfinex","ETHUSD",1739046979068,0.8033,2642.2,2641.2,1.33460676]
["bitfinex","ETHUSD",1739046979732,0.8033,2642.2,2641.3,0.10180203]
["bitfinex","ETHUSD",1739046981894,0.802,2641.9,2641.3,0.10180203]
["bitfinex","ETHUSD",1739046982186,0.802,2641.7,2641.3,0.10180203]
["bitfinex","ETHUSD",1739046982354,0.802,2641.6,2640.7,5.31]
["bitfinex","ETHUSD",1739046982960,0.802,2641.6,2640.8,0.09901327]
["bitfinex","ETHUSD",1739046983571,0.802,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1739046983873,0.802,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1739046984381,0.802,2641.6,2641.2,0.09867463]
["bitfinex","ETHUSD",1739046985656,0.802,2641.6,2641.2,0.62050609]
["bitfinex","ETHUSD",1739046986885,0.802,2641.6,2641.2,0.09867463]
["bitfinex","ETHUSD",1739046987251,0.802,2641.6,2640.8,3.78661]
["bitfinex","ETHUSD",1739046987585,0.802,2641.6,2641.3,0.09856494]
["bitfinex","ETHUSD",1739046987785,0.802,2641.6,2640.8,3.78661]
["bitfinex","ETHUSD",1739046987987,0.802,2641.6,2640.8,5.31]
["bitfinex","ETHUSD",1739046988192,0.7885,2641.3,2640.9,0.09538777]
["bitfinex","ETHUSD",1739046988380,0.7885,2641.1,2640.9,0.09538777]
["bitfinex","ETHUSD",1739046988882,3.0,2641.1,2640.9,0.09538777]
["bitfinex","ETHUSD",1739046989087,0.7885,2641.0,2640.0,5.2606]
["bitfinex","ETHUSD",1739046989582,0.7885,2641.0,2640.1,0.09317588]
["bitfinex","ETHUSD",1739046990387,0.7659,2641.3,2640.4,0.55]
["bitfinex","ETHUSD",1739046990597,0.7659,2641.3,2640.6,3.78697]
["bitfinex","ETHUSD",1739046990752,0.7659,2641.3,2640.7,0.38248344]
["bitfinex","ETHUSD",1739046991089,0.7659,2641.3,2640.7,0.09271724]
["bitfinex","ETHUSD",1739046991482,0.7659,2641.3,2640.5,5.2606]
["bitfinex","ETHUSD",1739046991689,0.7659,2641.0,2640.8,0.09250754]
["bitfinex","ETHUSD",1739046991897,0.7659,2641.0,2640.5,5.2606]
["bitfinex","ETHUSD",1739046992524,3.7659,2640.8,2640.6,0.09274064]
["bitfinex","ETHUSD",1739046992681,1.43762113,2640.7,2640.6,0.09274064]
["bitfinex","ETHUSD",1739046993010,1.43762113,2640.7,2640.6,0.09282699]
["bitfinex","ETHUSD",1739046993303,1.43762113,2640.7,2639.6,9.04896]
["bitfinex","ETHUSD",1739046993598,0.7659,2640.6,2639.7,0.09381502]
["bitfinex","ETHUSD",1739046993802,1.20966211,2640.6,2639.7,1.16324066]
["bitfinex","ETHUSD",1739046994313,0.7659,2640.6,2639.8,0.55]
["bitfinex","ETHUSD",1739046994621,0.7659,2640.6,2639.9,0.0935954]
["bitfinex","ETHUSD",1739046996469,3.0,2640.8,2639.9,0.0935954]
["bitfinex","ETHUSD",1739046996470,0.7659,2640.8,2640.0,1.329]
["bitfinex","ETHUSD",1739046996709,0.7659,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1739046997006,0.7659,2640.8,2640.3,0.47573075]
["bitfinex","ETHUSD",1739046998188,0.7659,2641.3,2640.3,4.26308075]
["bitfinex","ETHUSD",1739046998501,0.7659,2641.3,2640.3,4.30094978]
["bitfinex","ETHUSD",1739046999411,0.7659,2641.3,2640.6,3.78701]
["bitfinex","ETHUSD",1739046999707,0.7659,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1739046999869,0.5250445,2642.1,2640.9,0.03786282]
["bitfinex","ETHUSD",1739046999870,0.7675,2641.7,2640.9,0.03786282]
["bitfinex","ETHUSD",1739047000071,0.7675,2641.7,2641.0,4.61723]
["bitfinex","ETHUSD",1739047000329,0.7675,2641.7,2641.1,0.03785871]
["bitfinex","ETHUSD",1739047000475,0.7675,2641.7,2641.1,0.09251454]
["bitfinex","ETHUSD",1739047001807,0.7675,2641.7,2641.1,0.56350399]
["bitfinex","ETHUSD",1739047002308,0.7675,2641.7,2641.1,4.34980399]
["bitfinex","ETHUSD",1739047002511,0.7675,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739047003035,0.7675,2642.2,2641.3,0.13015136]
["bitfinex","ETHUSD",1739047003175,0.7675,2642.2,2641.4,4.33585]
["bitfinex","ETHUSD",1739047003533,0.7675,2642.2,2641.5,0.91319659]
["bitfinex","ETHUSD",1739047004286,0.7675,2642.7,2641.7,3.78534]
["bitfinex","ETHUSD",1739047004595,0.7675,2642.7,2641.8,0.12919448]
["bitfinex","ETHUSD",1739047005974,0.7675,2642.7,2641.9,1.3608]
["bitfinex","ETHUSD",1739047006200,0.7675,2642.7,2642.0,0.12897476]
["bitfinex","ETHUSD",1739047006411,0.7675,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1739047006624,0.825,2643.1,2642.2,0.53704886]
["bitfinex","ETHUSD",1739047006781,0.825,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1739047007118,0.825,2643.1,2642.5,0.09025751]
["bitfinex","ETHUSD",1739047009516,0.825,2643.1,2642.5,0.12809629]
["bitfinex","ETHUSD",1739047009913,0.825,2643.1,2642.5,0.09025751]
["bitfinex","ETHUSD",1739047013390,0.3825,2643.0,2642.5,0.09025751]
["bitfinex","ETHUSD",1739047015419,0.825,2643.1,2642.5,0.09025751]
["bitfinex","ETHUSD",1739047019426,3.0,2642.9,2642.5,0.09025751]
["bitfinex","ETHUSD",1739047019634,0.7592,2642.8,2641.8,0.7622]
["bitfinex","ETHUSD",1739047019913,0.7592,2642.8,2641.9,0.08659323]
["bitfinex","ETHUSD",1739047020116,0.7592,2642.7,2641.9,0.55000755]
["bitfinex","ETHUSD",1739047020344,0.7592,2642.7,2641.9,1.10000755]
["bitfinex","ETHUSD",1739047020557,0.8259,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1739047020688,0.8259,2643.2,2642.6,3.82197646]
["bitfinex","ETHUSD",1739047020889,0.8259,2643.2,2642.7,0.0857164]
["bitfinex","ETHUSD",1739047021317,0.8259,2643.2,2642.5,0.7967]
["bitfinex","ETHUSD",1739047021518,0.8259,2643.2,2642.8,0.08560684]
["bitfinex","ETHUSD",1739047021685,0.8259,2643.2,2642.6,0.458109]
["bitfinex","ETHUSD",1739047021889,0.8259,2643.2,2642.9,0.08549728]
["bitfinex","ETHUSD",1739047022234,0.8259,2643.2,2643.0,0.08538773]
["bitfinex","ETHUSD",1739047022388,0.8259,2643.2,2642.6,0.458109]
["bitfinex","ETHUSD",1739047022826,0.8259,2643.2,2642.7,0.0857164]
["bitfinex","ETHUSD",1739047024844,0.7951,2643.1,2642.2,8.77]
["bitfinex","ETHUSD",1739047025042,0.37951,2643.0,2642.2,8.77]
["bitfinex","ETHUSD",1739047025254,0.7951,2642.9,2642.3,0.08615475]
["bitfinex","ETHUSD",1739047025837,0.7951,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1739047026011,0.7951,2643.5,2642.5,0.89923556]
["bitfinex","ETHUSD",1739047026210,3.7951,2643.5,2642.5,0.89923556]
["bitfinex","ETHUSD",1739047026427,0.7951,2643.3,2642.5,0.89923556]
["bitfinex","ETHUSD",1739047029747,0.7951,2643.1,2642.5,0.08593556]
["bitfinex","ETHUSD",1739047030103,0.7951,2643.1,2642.3,6.0739]
["bitfinex","ETHUSD",1739047030298,0.7951,2643.1,2642.6,0.08582598]
["bitfinex","ETHUSD",1739047030505,1.46974113,2643.1,2642.3,6.0739]
["bitfinex","ETHUSD",1739047030843,1.46974113,2643.1,2642.7,0.0857164]
["bitfinex","ETHUSD",1739047031054,1.46974113,2643.1,2642.8,0.08560684]
["bitfinex","ETHUSD",1739047031252,0.7951,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1739047031396,0.7951,2643.1,2642.5,0.08593556]
["bitfinex","ETHUSD",1739047031902,0.7951,2643.5,2642.6,0.8133]
["bitfinex","ETHUSD",1739047032097,0.7951,2643.5,2642.7,0.55]
["bitfinex","ETHUSD",1739047032332,0.7951,2643.5,2642.7,0.6357164]
["bitfinex","ETHUSD",1739047032575,0.7951,2643.5,2642.8,1.42778164]
["bitfinex","ETHUSD",1739047032807,0.7951,2643.5,2642.9,0.08549728]
["bitfinex","ETHUSD",1739047034684,0.7951,2643.5,2643.0,0.08518866]
["bitfinex","ETHUSD",1739047034940,0.7951,2643.5,2642.7,0.55]
["bitfinex","ETHUSD",1739047035104,0.7951,2643.5,2643.1,0.08507912]
["bitfinex","ETHUSD",1739047035306,0.7951,2643.5,2642.7,0.55]
["bitfinex","ETHUSD",1739047035543,0.7951,2643.5,2643.2,0.08496958]
["bitfinex","ETHUSD",1739047035839,0.7951,2643.5,2643.3,0.08486006]
["bitfinex","ETHUSD",1739047036006,0.7951,2643.5,2642.8,1.040801]
["bitfinex","ETHUSD",1739047036445,0.7951,2643.7,2643.0,0.8133]
["bitfinex","ETHUSD",1739047036643,0.7951,2643.7,2643.1,0.08507912]
["bitfinex","ETHUSD",1739047037672,0.7951,2643.7,2643.1,0.55706914]
["bitfinex","ETHUSD",1739047038360,0.7951,2643.7,2643.1,0.08507912]
["bitfinex","ETHUSD",1739047039237,0.7951,2644.1,2643.1,0.12291002]
["bitfinex","ETHUSD",1739047039458,0.7951,2644.1,2643.3,0.55]
["bitfinex","ETHUSD",1739047039662,0.7951,2644.1,2643.4,0.08475054]
["bitfinex","ETHUSD",1739047040085,0.7966,2644.5,2643.5,1.315]
["bitfinex","ETHUSD",1739047040294,0.7966,2644.5,2643.7,3.78255]
["bitfinex","ETHUSD",1739047040575,2.95131132,2645.1,2643.8,4.542709]
["bitfinex","ETHUSD",1739047040781,3.7966,2645.0,2643.9,0.03781717]
["bitfinex","ETHUSD",1739047040944,0.7966,2645.0,2644.0,0.765]
["bitfinex","ETHUSD",1739047041253,0.7966,2645.0,2644.0,0.84857349]
["bitfinex","ETHUSD",1739047041453,3.7966,2645.0,2644.0,0.84857349]
["bitfinex","ETHUSD",1739047041771,0.67479113,2644.9,2644.0,1.68661459]
["bitfinex","ETHUSD",1739047042658,0.67479113,2644.9,2644.0,5.46868459]
["bitfinex","ETHUSD",1739047042863,3.7966,2645.0,2644.0,5.46868459]
["bitfinex","ETHUSD",1739047043341,3.7966,2645.0,2644.0,1.68661459]
["bitfinex","ETHUSD",1739047043879,0.7966,2644.6,2644.0,0.08357349]
["bitfinex","ETHUSD",1739047044193,0.7966,2644.3,2643.4,0.765]
["bitfinex","ETHUSD",1739047044694,0.7966,2644.3,2643.5,0.080531]
["bitfinex","ETHUSD",1739047045279,3.0,2644.1,2643.5,0.080531]
["bitfinex","ETHUSD",1739047045457,0.7955,2644.0,2643.2,6.0501]
["bitfinex","ETHUSD",1739047045664,0.7955,2644.0,2643.3,0.08075904]
["bitfinex","ETHUSD",1739047048203,0.7955,2644.0,2642.9,0.7895]
["bitfinex","ETHUSD",1739047048415,0.7955,2644.0,2643.4,0.08064952]
["bitfinex","ETHUSD",1739047048702,0.7955,2644.0,2642.9,0.7895]
["bitfinex","ETHUSD",1739047049058,0.7955,2644.0,2643.0,0.08108764]
["bitfinex","ETHUSD",1739047049264,0.37955,2643.9,2643.0,0.08108764]
["bitfinex","ETHUSD",1739047049471,0.37955,2643.9,2643.0,0.63108764]
["bitfinex","ETHUSD",1739047049665,0.37955,2643.9,2643.0,0.66891717]
["bitfinex","ETHUSD",1739047050812,0.37955,2643.9,2643.0,0.63108764]
["bitfinex","ETHUSD",1739047053391,0.37955,2643.9,2643.0,5.89168764]
["bitfinex","ETHUSD",1739047053575,0.37955,2643.9,2643.0,7.4206425]
["bitfinex","ETHUSD",1739047055309,3.0,2643.8,2643.0,5.34168764]
["bitfinex","ETHUSD",1739047055478,0.8053,2643.7,2643.0,5.34168764]
["bitfinex","ETHUSD",1739047055699,0.8053,2643.7,2643.0,0.08108764]
["bitfinex","ETHUSD",1739047055899,0.8053,2643.7,2642.7,5.2606]
["bitfinex","ETHUSD",1739047056107,0.8053,2643.5,2642.8,0.08167203]
["bitfinex","ETHUSD",1739047057804,3.8053,2643.5,2642.8,0.08167203]
["bitfinex","ETHUSD",1739047058112,0.8053,2643.4,2642.8,0.08167203]
["bitfinex","ETHUSD",1739047058307,0.8053,2643.4,2642.4,0.82]
["bitfinex","ETHUSD",1739047058524,0.8053,2643.4,2642.5,0.08200075]
["bitfinex","ETHUSD",1739047058832,0.8053,2643.2,2642.5,0.08200075]
["bitfinex","ETHUSD",1739047059953,0.8053,2643.2,2642.5,0.66983965]
["bitfinex","ETHUSD",1739047060157,0.8053,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1739047060334,0.8053,2643.2,2642.6,0.08189117]
["bitfinex","ETHUSD",1739047061447,0.8276,2643.6,2642.6,0.11972633]
["bitfinex","ETHUSD",1739047061601,1.74836,2643.6,2642.6,4.43119096]
["bitfinex","ETHUSD",1739047061802,1.74836,2643.6,2642.6,4.43119091]
["bitfinex","ETHUSD",1739047062452,1.74836,2643.6,2642.6,9.6539558]
["bitfinex","ETHUSD",1739047062609,0.8276,2643.6,2642.6,5.8698958]
["bitfinex","ETHUSD",1739047064038,0.8276,2643.6,2642.6,5.90773092]
["bitfinex","ETHUSD",1739047067097,0.8276,2643.6,2642.6,9.69185092]
["bitfinex","ETHUSD",1739047067399,0.8276,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1739047067568,0.7612,2644.1,2643.1,0.55]
["bitfinex","ETHUSD",1739047067751,3.7612,2644.1,2643.3,0.8328]
["bitfinex","ETHUSD",1739047068147,3.7612,2644.1,2643.4,0.08166438]
["bitfinex","ETHUSD",1739047068348,0.7612,2644.0,2643.1,0.55]
["bitfinex","ETHUSD",1739047068991,0.7612,2644.0,2643.2,0.08188342]
["bitfinex","ETHUSD",1739047069193,1.53959009,2644.0,2643.2,0.08188342]
["bitfinex","ETHUSD",1739047069983,0.7612,2644.0,2643.2,3.90294076]
["bitfinex","ETHUSD",1739047070175,0.7612,2644.0,2643.3,0.8328]
["bitfinex","ETHUSD",1739047070660,0.7612,2644.0,2643.4,0.08147489]
["bitfinex","ETHUSD",1739047072175,0.7612,2644.0,2643.0,14.8634]
["bitfinex","ETHUSD",1739047072377,0.7612,2644.0,2643.5,0.07810085]
["bitfinex","ETHUSD",1739047072680,0.7612,2643.8,2643.0,14.8634]
["bitfinex","ETHUSD",1739047072880,0.7612,2643.8,2643.6,0.07803635]
["bitfinex","ETHUSD",1739047073082,0.7612,2643.8,2643.7,0.07792686]
["bitfinex","ETHUSD",1739047073286,3.7612,2643.8,2643.7,0.07792686]
["bitfinex","ETHUSD",1739047073586,0.7612,2643.7,2643.0,5.2606]
["bitfinex","ETHUSD",1739047074822,0.7612,2644.2,2643.2,0.8328]
["bitfinex","ETHUSD",1739047075001,0.7612,2644.2,2643.3,9.63156318]
["bitfinex","ETHUSD",1739047075171,0.7612,2644.2,2643.5,0.55]
["bitfinex","ETHUSD",1739047075978,0.7612,2644.2,2643.4,0.8328]
["bitfinex","ETHUSD",1739047076313,0.7612,2644.2,2643.4,2.31914]
["bitfinex","ETHUSD",1739047077308,0.7612,2644.2,2643.4,0.8328]
["bitfinex","ETHUSD",1739047082328,3.7944,2643.8,2642.9,0.7791]
["bitfinex","ETHUSD",1739047084244,3.0,2643.5,2642.9,0.7791]
["bitfinex","ETHUSD",1739047084531,3.7944,2643.5,2642.6,0.7791]
["bitfinex","ETHUSD",1739047085162,3.7944,2643.5,2642.7,0.07904915]
["bitfinex","ETHUSD",1739047085314,0.67457113,2643.4,2642.7,0.07904915]
["bitfinex","ETHUSD",1739047085728,3.7944,2643.5,2642.7,0.07904915]
["bitfinex","ETHUSD",1739047085892,0.8294,2643.8,2642.9,0.8182]
["bitfinex","ETHUSD",1739047086274,0.8294,2643.4,2643.0,0.07872047]
["bitfinex","ETHUSD",1739047086441,0.8294,2643.4,2642.6,0.8182]
["bitfinex","ETHUSD",1739047086624,0.8294,2643.4,2643.1,0.07861093]
["bitfinex","ETHUSD",1739047086798,0.8294,2643.4,2642.6,0.8182]
["bitfinex","ETHUSD",1739047087446,0.8294,2643.4,2642.7,0.11718088]
["bitfinex","ETHUSD",1739047087944,0.8294,2643.4,2642.7,0.07934618]
["bitfinex","ETHUSD",1739047088135,0.8294,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1739047088441,0.8294,2643.7,2642.9,0.07912706]
["bitfinex","ETHUSD",1739047088743,1.50747113,2643.7,2642.9,0.07912706]
["bitfinex","ETHUSD",1739047089038,1.50747113,2643.7,2642.6,0.8182]
["bitfinex","ETHUSD",1739047089248,1.50747113,2643.7,2643.0,0.07901751]
["bitfinex","ETHUSD",1739047089249,0.8294,2643.4,2643.0,0.07901751]
["bitfinex","ETHUSD",1739047089449,0.8294,2643.4,2642.6,0.8182]
["bitfinex","ETHUSD",1739047089658,0.8294,2643.4,2643.1,0.07890797]
["bitfinex","ETHUSD",1739047089807,0.8294,2643.4,2642.6,0.8182]
["bitfinex","ETHUSD",1739047090007,0.8294,2643.4,2643.2,0.07879843]
["bitfinex","ETHUSD",1739047090208,0.8294,2643.4,2642.6,0.8182]
["bitfinex","ETHUSD",1739047090209,0.38294,2643.3,2642.6,0.8182]
["bitfinex","ETHUSD",1739047090423,0.8294,2643.4,2643.3,0.07868891]
["bitfinex","ETHUSD",1739047090745,0.8294,2643.4,2642.6,0.8182]
["bitfinex","ETHUSD",1739047091040,0.8294,2643.4,2642.7,0.07934618]
["bitfinex","ETHUSD",1739047097177,3.7693,2643.2,2642.7,0.07934618]
["bitfinex","ETHUSD",1739047097338,0.7693,2642.8,2642.7,0.07934618]
["bitfinex","ETHUSD",1739047097728,0.7693,2642.8,2641.7,0.7698]
["bitfinex","ETHUSD",1739047098076,3.7693,2642.6,2641.8,0.07783711]
["bitfinex","ETHUSD",1739047099289,0.7693,2642.2,2641.8,0.07783711]
["bitfinex","ETHUSD",1739047099583,0.8155,2641.9,2641.8,0.07783711]
["bitfinex","ETHUSD",1739047099727,0.8155,2641.9,2641.4,5.2606]
["bitfinex","ETHUSD",1739047100478,2.95131132,2641.5,2641.4,5.2606]
["bitfinex","ETHUSD",1739047100643,0.8155,2641.4,2640.9,5.2606]
["bitfinex","ETHUSD",1739047100829,3.8155,2641.4,2640.8,0.7978]
["bitfinex","ETHUSD",1739047101034,0.8155,2641.4,2640.5,0.8356642]
["bitfinex","ETHUSD",1739047101231,0.8155,2641.4,2640.6,0.55]
["bitfinex","ETHUSD",1739047101460,0.8155,2641.7,2640.9,0.7978]
["bitfinex","ETHUSD",1739047102068,3.8155,2641.7,2641.0,0.55]
["bitfinex","ETHUSD",1739047102567,3.8155,2641.7,2641.1,0.03785799]
["bitfinex","ETHUSD",1739047102745,3.0,2641.7,2641.0,0.55]
["bitfinex","ETHUSD",1739047102947,3.0,2641.7,2641.0,0.58785798]
["bitfinex","ETHUSD",1739047103349,3.0,2641.7,2641.0,0.55]
["bitfinex","ETHUSD",1739047104058,3.0,2641.7,2641.0,5.84845799]
["bitfinex","ETHUSD",1739047104370,0.8155,2642.0,2641.2,0.55]
["bitfinex","ETHUSD",1739047104569,0.8258,2642.3,2641.4,4.33584]
["bitfinex","ETHUSD",1739047104735,2.95131132,2642.4,2641.6,0.55]
["bitfinex","ETHUSD",1739047104934,3.0,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1739047105268,3.0,2642.3,2641.6,1.13106]
["bitfinex","ETHUSD",1739047106881,0.8258,2642.2,2641.5,5.2606]
["bitfinex","ETHUSD",1739047107078,0.8258,2642.2,2641.6,0.03785353]
["bitfinex","ETHUSD",1739047107236,0.8258,2642.2,2641.5,5.2606]
["bitfinex","ETHUSD",1739047112978,0.7753,2642.4,2641.9,0.7924]
["bitfinex","ETHUSD",1739047113189,3.72661132,2642.7,2642.0,0.457758]
["bitfinex","ETHUSD",1739047113366,3.7753,2642.6,2641.7,5.2606]
["bitfinex","ETHUSD",1739047113888,3.7753,2642.6,2641.8,0.0378496]
["bitfinex","ETHUSD",1739047114095,3.7753,2642.6,2641.7,9.04602]
["bitfinex","ETHUSD",1739047114462,3.7753,2642.6,2641.8,0.03784711]
["bitfinex","ETHUSD",1739047114771,3.7753,2642.6,2641.8,1.08047382]
["bitfinex","ETHUSD",1739047114951,3.7753,2642.6,2641.9,0.07814083]
["bitfinex","ETHUSD",1739047120309,0.8228,2642.2,2641.9,0.07814083]
["bitfinex","ETHUSD",1739047120457,3.0,2642.0,2641.9,0.07814083]
["bitfinex","ETHUSD",1739047120659,0.8228,2641.9,2641.3,0.8114]
["bitfinex","ETHUSD",1739047120895,0.8228,2641.9,2641.0,1.3614]
["bitfinex","ETHUSD",1739047121084,0.8228,2641.9,2641.4,0.07629495]
["bitfinex","ETHUSD",1739047121283,0.8228,2641.9,2641.0,1.3614]
["bitfinex","ETHUSD",1739047121487,0.8228,2641.9,2641.5,0.07618527]
["bitfinex","ETHUSD",1739047121802,0.45002111,2641.8,2641.6,0.07624602]
["bitfinex","ETHUSD",1739047122305,0.45002111,2641.8,2641.0,1.3614]
["bitfinex","ETHUSD",1739047122460,0.45002111,2641.8,2641.7,0.07612739]
["bitfinex","ETHUSD",1739047122662,3.40133243,2641.8,2641.0,0.8114]
["bitfinex","ETHUSD",1739047123003,3.40133243,2641.8,2641.1,0.07443057]
["bitfinex","ETHUSD",1739047123164,0.8228,2641.6,2641.1,0.07443057]
["bitfinex","ETHUSD",1739047123565,3.0,2641.4,2640.5,5.2606]
["bitfinex","ETHUSD",1739047123894,0.8228,2641.3,2640.6,0.07497919]
["bitfinex","ETHUSD",1739047125363,3.0,2641.1,2640.4,0.76834771]
["bitfinex","ETHUSD",1739047125561,3.0,2641.1,2640.5,0.07508893]
["bitfinex","ETHUSD",1739047125792,3.67741113,2641.1,2640.5,0.07508893]
["bitfinex","ETHUSD",1739047126013,0.8191,2641.0,2640.5,0.07508893]
["bitfinex","ETHUSD",1739047126595,0.8191,2641.0,2640.3,0.8063]
["bitfinex","ETHUSD",1739047126796,0.8191,2641.0,2640.6,0.07497919]
["bitfinex","ETHUSD",1739047126995,0.8191,2641.0,2639.9,0.8063]
["bitfinex","ETHUSD",1739047127201,3.0,2640.8,2639.9,2.696407]
["bitfinex","ETHUSD",1739047127375,0.8191,2640.7,2640.0,0.0756378]
["bitfinex","ETHUSD",1739047128193,0.8191,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1739047128394,1.26875111,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1739047128597,0.8191,2640.9,2640.2,0.07541823]
["bitfinex","ETHUSD",1739047129497,0.8191,2641.1,2640.4,0.8063]
["bitfinex","ETHUSD",1739047129695,0.8191,2641.4,2640.5,0.55]
["bitfinex","ETHUSD",1739047129887,0.8191,2641.4,2640.5,0.62508893]
["bitfinex","ETHUSD",1739047130087,3.8191,2641.4,2640.5,0.07508893]
["bitfinex","ETHUSD",1739047130327,0.67704113,2641.3,2640.5,0.07508893]
["bitfinex","ETHUSD",1739047130491,3.8191,2641.4,2640.6,3.78697]
["bitfinex","ETHUSD",1739047130492,0.8191,2641.4,2640.6,3.78697]
["bitfinex","ETHUSD",1739047130796,3.8191,2641.4,2640.7,0.07486944]
["bitfinex","ETHUSD",1739047138782,0.8191,2641.4,2640.7,0.07486944]
["bitfinex","ETHUSD",1739047139705,0.8191,2641.4,2640.7,0.11273412]
["bitfinex","ETHUSD",1739047139999,0.8191,2641.4,2640.7,0.07486944]
["bitfinex","ETHUSD",1739047140207,0.8191,2641.4,2640.7,0.98711438]
["bitfinex","ETHUSD",1739047141289,0.8191,2641.4,2640.7,4.77397438]
["bitfinex","ETHUSD",1739047141612,0.8191,2641.4,2640.7,4.81183907]
["bitfinex","ETHUSD",1739047141774,0.8191,2641.4,2640.7,0.98711438]
["bitfinex","ETHUSD",1739047144223,0.8191,2641.4,2640.8,0.03786505]
["bitfinex","ETHUSD",1739047144376,0.7778,2641.6,2640.8,0.62855794]
["bitfinex","ETHUSD",1739047144575,0.7778,2641.6,2640.9,0.07505287]
["bitfinex","ETHUSD",1739047144876,0.7778,2641.6,2640.6,9.04756]
["bitfinex","ETHUSD",1739047145120,0.7778,2641.6,2641.0,0.074876]
["bitfinex","ETHUSD",1739047145276,0.7778,2641.6,2640.6,9.04756]
["bitfinex","ETHUSD",1739047145613,0.7679,2641.4,2640.7,3.78684]
["bitfinex","ETHUSD",1739047145800,0.7679,2641.4,2640.7,3.8620586]
["bitfinex","ETHUSD",1739047146672,0.7679,2641.4,2640.7,0.0752186]
["bitfinex","ETHUSD",1739047148820,0.7679,2641.4,2640.7,0.11308363]
["bitfinex","ETHUSD",1739047149109,0.7679,2641.4,2640.7,0.9044186]
["bitfinex","ETHUSD",1739047149300,0.7679,2641.4,2640.7,0.94228334]
["bitfinex","ETHUSD",1739047149531,0.7679,2641.4,2640.7,2.28209993]
["bitfinex","ETHUSD",1739047149708,0.7679,2641.4,2640.7,2.31996466]
["bitfinex","ETHUSD",1739047149912,0.7679,2641.4,2640.7,6.10680466]
["bitfinex","ETHUSD",1739047150824,0.7679,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739047151023,0.7908,2641.8,2641.1,3.82408943]
["bitfinex","ETHUSD",1739047151241,0.7908,2641.8,2641.1,0.83381194]
["bitfinex","ETHUSD",1739047151424,0.7908,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739047151641,0.7908,2641.8,2641.2,0.7586]
["bitfinex","ETHUSD",1739047151845,0.7908,2642.3,2641.4,0.07229564]
["bitfinex","ETHUSD",1739047152011,0.7908,2642.3,2641.5,4.3356]
["bitfinex","ETHUSD",1739047152333,0.7908,2642.3,2641.5,4.40778149]
["bitfinex","ETHUSD",1739047152542,0.7908,2642.3,2641.6,3.78555]
["bitfinex","ETHUSD",1739047152837,0.7908,2642.3,2641.7,0.07181897]
["bitfinex","ETHUSD",1739047153153,0.7908,2642.3,2641.7,0.83041897]
["bitfinex","ETHUSD",1739047153308,0.7908,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739047153512,0.7908,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1739047154058,0.7908,2642.6,2642.1,0.07137595]
["bitfinex","ETHUSD",1739047154412,0.7908,2642.6,2641.9,3.78505]
["bitfinex","ETHUSD",1739047154612,0.7908,2642.6,2642.0,1.0309074]
["bitfinex","ETHUSD",1739047155721,0.7908,2642.6,2642.0,4.8157774]
["bitfinex","ETHUSD",1739047156235,0.7908,2642.6,2642.0,4.85362303]
["bitfinex","ETHUSD",1739047156747,0.7908,2642.6,2642.0,4.8157774]
["bitfinex","ETHUSD",1739047159849,0.7908,2642.6,2642.0,8.6007074]
["bitfinex","ETHUSD",1739047160051,0.7908,2642.6,2642.1,0.86007074]
["bitfinex","ETHUSD",1739047160454,0.7908,2642.6,2642.2,0.06983528]
["bitfinex","ETHUSD",1739047162235,0.7908,2642.6,2642.2,7.63917528]
["bitfinex","ETHUSD",1739047162578,0.7641,2642.9,2642.3,3.82233251]
["bitfinex","ETHUSD",1739047162745,0.7641,2642.9,2642.3,5.27916036]
["bitfinex","ETHUSD",1739047163071,0.7641,2642.9,2642.4,0.06947742]
["bitfinex","ETHUSD",1739047171896,0.7639,2642.8,2642.2,5.2606]
["bitfinex","ETHUSD",1739047172183,0.7639,2642.8,2642.5,0.06661974]
["bitfinex","ETHUSD",1739047172384,0.7639,2642.8,2642.6,0.06651015]
["bitfinex","ETHUSD",1739047172542,0.7639,2642.8,2642.0,10.005125]
["bitfinex","ETHUSD",1739047172742,0.7639,2642.8,2642.1,1.0555125]
["bitfinex","ETHUSD",1739047172945,0.7639,2642.8,2642.1,1.12257065]
["bitfinex","ETHUSD",1739047174388,0.7639,2642.8,2642.1,0.06705815]
["bitfinex","ETHUSD",1739047175085,0.7639,2642.5,2642.1,0.06705815]
["bitfinex","ETHUSD",1739047175593,0.7639,2642.5,2641.2,8.377]
["bitfinex","ETHUSD",1739047175886,0.7639,2642.5,2641.3,0.06793538]
["bitfinex","ETHUSD",1739047175887,0.7639,2642.3,2641.3,0.06793538]
["bitfinex","ETHUSD",1739047176180,0.7639,2642.2,2641.3,5.51962005]
["bitfinex","ETHUSD",1739047177685,0.7639,2642.2,2641.3,1.73362005]
["bitfinex","ETHUSD",1739047177848,0.7639,2642.2,2641.3,0.06793538]
["bitfinex","ETHUSD",1739047178391,0.7639,2642.2,2641.0,8.12278]
["bitfinex","ETHUSD",1739047178586,0.7639,2642.2,2641.0,4.33635]
["bitfinex","ETHUSD",1739047178746,0.7639,2642.2,2641.1,0.06815477]
["bitfinex","ETHUSD",1739047181289,0.7639,2642.2,2641.1,3.85437477]
["bitfinex","ETHUSD",1739047181597,0.7639,2642.2,2641.2,4.64298686]
["bitfinex","ETHUSD",1739047181743,0.7639,2642.2,2641.4,3.7858]
["bitfinex","ETHUSD",1739047181943,0.7639,2642.2,2641.5,3.82352228]
["bitfinex","ETHUSD",1739047182169,0.7639,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1739047182554,0.7639,2642.2,2641.8,0.06738705]
["bitfinex","ETHUSD",1739047182755,0.7639,2642.2,2641.8,0.45266776]
["bitfinex","ETHUSD",1739047182946,0.7639,2642.2,2641.8,0.38528071]
["bitfinex","ETHUSD",1739047183148,0.7639,2642.2,2641.9,0.06727741]
["bitfinex","ETHUSD",1739047187127,0.7639,2642.2,2641.9,3.85240741]
["bitfinex","ETHUSD",1739047187401,0.8163,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739047187564,0.8163,2642.5,2642.1,0.38522774]
["bitfinex","ETHUSD",1739047187765,0.8163,2642.5,2642.1,0.45254475]
["bitfinex","ETHUSD",1739047188272,0.8163,2642.5,2642.1,0.06731701]
["bitfinex","ETHUSD",1739047188815,0.8163,2642.5,2641.8,0.38528071]
["bitfinex","ETHUSD",1739047189517,0.8163,2642.5,2641.9,0.06753627]
["bitfinex","ETHUSD",1739047191397,0.7863,2642.5,2641.9,0.06753627]
["bitfinex","ETHUSD",1739047194943,0.7863,2642.5,2641.9,0.84193627]
["bitfinex","ETHUSD",1739047196170,3.0,2642.7,2641.9,4.62707627]
["bitfinex","ETHUSD",1739047196387,3.0,2642.7,2642.0,4.29002064]
["bitfinex","ETHUSD",1739047196819,3.0,2642.7,2642.1,0.0676071]
["bitfinex","ETHUSD",1739047197218,0.8163,2642.8,2642.1,0.0676071]
["bitfinex","ETHUSD",1739047200536,0.8163,2642.8,2642.1,3.8524671]
["bitfinex","ETHUSD",1739047200737,0.8163,2642.8,2642.1,0.0676071]
["bitfinex","ETHUSD",1739047200937,0.7809,2642.6,2642.1,0.0676071]
["bitfinex","ETHUSD",1739047201232,0.7809,2642.6,2641.9,5.2606]
["bitfinex","ETHUSD",1739047201446,0.7809,2642.6,2642.0,0.06764533]
["bitfinex","ETHUSD",1739047202674,0.7809,2642.6,2642.1,0.06753571]
["bitfinex","ETHUSD",1739047202968,0.7809,2642.6,2641.8,0.38528071]
["bitfinex","ETHUSD",1739047203174,0.7809,2642.6,2642.2,0.06742609]
["bitfinex","ETHUSD",1739047203346,1.735153,2642.6,2641.8,0.38528071]
["bitfinex","ETHUSD",1739047203547,0.7809,2642.6,2642.3,0.06731648]
["bitfinex","ETHUSD",1739047203760,0.7809,2642.6,2641.8,0.38528071]
["bitfinex","ETHUSD",1739047204135,0.7809,2642.6,2641.9,0.06775496]
["bitfinex","ETHUSD",1739047207184,6.33294132,2642.7,2641.9,0.06775496]
["bitfinex","ETHUSD",1739047207185,0.7607,2642.4,2641.9,0.06775496]
["bitfinex","ETHUSD",1739047207382,0.7607,2642.4,2641.3,0.8227]
["bitfinex","ETHUSD",1739047207670,0.7607,2642.3,2641.4,0.06831503]
["bitfinex","ETHUSD",1739047208446,0.7607,2642.3,2641.6,0.8227]
["bitfinex","ETHUSD",1739047208660,0.7607,2642.5,2641.9,0.8227]
["bitfinex","ETHUSD",1739047208835,0.7607,2642.5,2642.0,0.460799]
["bitfinex","ETHUSD",1739047209182,0.7607,2642.5,2642.1,0.0680252]
["bitfinex","ETHUSD",1739047209473,0.7607,2642.5,2641.9,0.8227]
["bitfinex","ETHUSD",1739047209676,0.7607,2642.5,2642.2,0.06776376]
["bitfinex","ETHUSD",1739047209893,0.7607,2642.5,2641.9,0.8227]
["bitfinex","ETHUSD",1739047210045,0.7607,2642.5,2642.3,0.06765415]
["bitfinex","ETHUSD",1739047210380,0.7607,2642.5,2641.9,0.8227]
["bitfinex","ETHUSD",1739047210584,0.7607,2642.5,2642.4,0.06754456]
["bitfinex","ETHUSD",1739047210879,0.7607,2642.5,2641.9,0.8227]
["bitfinex","ETHUSD",1739047211347,0.7607,2642.5,2642.0,0.067983]
["bitfinex","ETHUSD",1739047213838,0.7607,2642.3,2642.0,0.067983]
["bitfinex","ETHUSD",1739047214043,3.0,2642.3,2641.4,0.8227]
["bitfinex","ETHUSD",1739047214242,3.0,2642.3,2641.5,0.06853125]
["bitfinex","ETHUSD",1739047214243,0.7607,2642.2,2641.5,0.06853125]
["bitfinex","ETHUSD",1739047214547,0.7607,2641.9,2641.3,5.2606]
["bitfinex","ETHUSD",1739047214746,0.7607,2641.9,2641.6,0.06842158]
["bitfinex","ETHUSD",1739047214981,1.43190113,2641.9,2641.0,6.0833]
["bitfinex","ETHUSD",1739047215280,3.7607,2641.7,2640.8,6.0833]
["bitfinex","ETHUSD",1739047215488,0.7607,2641.7,2641.1,0.06896999]
["bitfinex","ETHUSD",1739047215687,0.7607,2641.7,2640.8,0.8227]
["bitfinex","ETHUSD",1739047215848,0.7607,2641.7,2641.2,0.0688603]
["bitfinex","ETHUSD",1739047216048,0.7607,2641.7,2640.8,0.8227]
["bitfinex","ETHUSD",1739047216250,0.7607,2641.6,2640.9,0.06918942]
["bitfinex","ETHUSD",1739047216578,5.38,2642.3,2641.6,0.8227]
["bitfinex","ETHUSD",1739047216839,0.7607,2642.7,2641.9,0.55]
["bitfinex","ETHUSD",1739047217085,0.7607,2642.7,2642.0,0.067983]
["bitfinex","ETHUSD",1739047217300,0.7607,2642.2,2642.0,0.067983]
["bitfinex","ETHUSD",1739047217498,0.7607,2642.2,2641.4,0.8227]
["bitfinex","ETHUSD",1739047218098,0.7607,2642.2,2641.5,0.06852678]
["bitfinex","ETHUSD",1739047218311,0.37607,2642.1,2641.5,0.06852678]
["bitfinex","ETHUSD",1739047218471,0.37607,2642.1,2641.1,0.8227]
["bitfinex","ETHUSD",1739047218672,0.37607,2642.1,2641.6,0.06856447]
["bitfinex","ETHUSD",1739047218871,0.37607,2642.1,2641.1,0.8227]
["bitfinex","ETHUSD",1739047219403,0.37607,2642.1,2640.8,4.33662]
["bitfinex","ETHUSD",1739047219404,0.7607,2641.9,2641.2,0.06899872]
["bitfinex","ETHUSD",1739047219756,0.7607,2641.9,2640.8,4.60932]
["bitfinex","ETHUSD",1739047219955,0.7607,2641.9,2641.3,0.06898728]
["bitfinex","ETHUSD",1739047220151,0.7607,2641.9,2640.8,4.60932]
["bitfinex","ETHUSD",1739047220470,0.7607,2641.9,2640.9,0.06942609]
["bitfinex","ETHUSD",1739047220687,3.0,2641.7,2640.9,0.5373007]
["bitfinex","ETHUSD",1739047221687,0.7607,2641.9,2641.0,4.37426033]
["bitfinex","ETHUSD",1739047221892,0.7607,2641.9,2641.0,4.3364]
["bitfinex","ETHUSD",1739047222096,0.7607,2641.9,2641.1,0.06930048]
["bitfinex","ETHUSD",1739047223458,0.7607,2641.9,2640.9,0.46787461]
["bitfinex","ETHUSD",1739047223657,1.43190113,2641.9,2641.0,0.57706464]
["bitfinex","ETHUSD",1739047225606,3.0,2641.7,2641.0,0.06934318]
["bitfinex","ETHUSD",1739047225769,0.8074,2641.6,2641.0,0.06934318]
["bitfinex","ETHUSD",1739047225966,0.8074,2641.6,2640.8,0.8227]
["bitfinex","ETHUSD",1739047226203,0.8074,2641.6,2641.1,0.06926474]
["bitfinex","ETHUSD",1739047226430,0.91874,2641.5,2640.8,0.8227]
["bitfinex","ETHUSD",1739047226591,0.91874,2641.5,2641.2,0.06915504]
["bitfinex","ETHUSD",1739047226790,0.91874,2641.5,2640.8,0.8227]
["bitfinex","ETHUSD",1739047226995,0.91874,2641.5,2641.3,0.06904535]
["bitfinex","ETHUSD",1739047227305,0.91874,2641.5,2640.8,0.8227]
["bitfinex","ETHUSD",1739047227517,0.8074,2641.6,2640.8,0.8227]
["bitfinex","ETHUSD",1739047227693,0.8074,2641.6,2640.9,0.06948416]
["bitfinex","ETHUSD",1739047232506,0.8074,2641.6,2640.9,0.11138082]
["bitfinex","ETHUSD",1739047235706,3.0,2641.9,2640.9,0.11138082]
["bitfinex","ETHUSD",1739047235892,3.8074,2641.9,2641.0,0.7731]
["bitfinex","ETHUSD",1739047236204,4.72614,2641.9,2641.0,1.24021708]
["bitfinex","ETHUSD",1739047236413,4.72614,2641.9,2641.1,0.11135888]
["bitfinex","ETHUSD",1739047236608,3.8074,2641.9,2641.1,0.11135888]
["bitfinex","ETHUSD",1739047236820,5.38,2642.0,2641.3,0.7731]
["bitfinex","ETHUSD",1739047236995,0.8074,2642.2,2641.4,0.03785334]
["bitfinex","ETHUSD",1739047237199,0.8074,2642.2,2641.5,0.7731]
["bitfinex","ETHUSD",1739047237581,0.8074,2642.2,2641.6,0.11067749]
["bitfinex","ETHUSD",1739047239917,0.7765,2642.5,2641.6,0.14853209]
["bitfinex","ETHUSD",1739047240215,0.7765,2642.8,2641.7,3.78541]
["bitfinex","ETHUSD",1739047240533,0.7765,2642.8,2641.8,1.28809852]
["bitfinex","ETHUSD",1739047240820,0.7765,2642.8,2641.8,0.89848977]
["bitfinex","ETHUSD",1739047242516,0.7765,2642.8,2641.9,0.03784908]
["bitfinex","ETHUSD",1739047242680,0.7765,2642.8,2642.0,0.7882]
["bitfinex","ETHUSD",1739047242881,0.7765,2642.8,2642.1,0.10943365]
["bitfinex","ETHUSD",1739047243745,3.7765,2642.8,2642.1,0.10943365]
["bitfinex","ETHUSD",1739047243893,0.91565,2642.7,2642.1,0.10943365]
["bitfinex","ETHUSD",1739047244101,3.7765,2642.8,2642.1,0.10943365]
["bitfinex","ETHUSD",1739047245538,3.0,2642.8,2642.2,0.8183]
["bitfinex","ETHUSD",1739047245900,3.0,2642.8,2642.3,0.10921127]
["bitfinex","ETHUSD",1739047246334,3.0,2642.8,2642.2,0.8183]
["bitfinex","ETHUSD",1739047246495,3.0,2642.8,2642.4,0.10910009]
["bitfinex","ETHUSD",1739047246702,3.0,2642.8,2642.2,0.8183]
["bitfinex","ETHUSD",1739047246901,3.0,2642.8,2642.5,0.10898892]
["bitfinex","ETHUSD",1739047247145,3.9178,2642.8,2641.9,0.8183]
["bitfinex","ETHUSD",1739047247356,4.52908081,2642.8,2642.6,0.10887776]
["bitfinex","ETHUSD",1739047247526,4.52908081,2642.8,2641.9,0.8183]
["bitfinex","ETHUSD",1739047247952,4.52908081,2642.8,2642.0,0.10954486]
["bitfinex","ETHUSD",1739047248765,3.9178,2642.8,2642.0,0.10954486]
["bitfinex","ETHUSD",1739047254674,0.92978,2642.7,2642.0,0.10954486]
["bitfinex","ETHUSD",1739047254867,0.7812,2642.6,2642.0,0.10954486]
["bitfinex","ETHUSD",1739047255565,0.92978,2642.7,2642.0,0.10954486]
["bitfinex","ETHUSD",1739047255738,3.0,2642.8,2642.0,0.10954486]
["bitfinex","ETHUSD",1739047257961,3.89343541,2643.1,2642.2,0.8149]
["bitfinex","ETHUSD",1739047257962,6.12838953,2643.1,2642.2,0.8149]
["bitfinex","ETHUSD",1739047258134,3.0,2643.0,2642.2,0.8149]
["bitfinex","ETHUSD",1739047258338,3.0,2643.0,2642.3,0.10908627]
["bitfinex","ETHUSD",1739047258992,3.0,2643.0,2642.4,0.8149]
["bitfinex","ETHUSD",1739047259488,3.0,2643.0,2642.6,0.8248]
["bitfinex","ETHUSD",1739047259775,3.0,2643.0,2642.7,0.10857911]
["bitfinex","ETHUSD",1739047260979,6.2079,2643.7,2642.8,0.8248]
["bitfinex","ETHUSD",1739047261190,0.62079,2643.6,2642.8,0.93314746]
["bitfinex","ETHUSD",1739047261682,0.61128081,2643.5,2642.8,0.93314746]
["bitfinex","ETHUSD",1739047261978,0.8279,2643.4,2642.8,0.93314746]
["bitfinex","ETHUSD",1739047262193,1.43918081,2643.4,2642.8,0.93314746]
["bitfinex","ETHUSD",1739047263684,3.61128081,2643.3,2642.8,0.10834746]
["bitfinex","ETHUSD",1739047263887,0.73904921,2643.2,2642.4,6.0854]
["bitfinex","ETHUSD",1739047264120,0.8279,2643.1,2642.4,6.0854]
["bitfinex","ETHUSD",1739047264328,6.56259213,2643.1,2642.5,0.1086363]
["bitfinex","ETHUSD",1739047264508,0.8279,2643.0,2642.5,0.1086363]
["bitfinex","ETHUSD",1739047264834,0.73904921,2642.9,2642.2,0.8248]
["bitfinex","ETHUSD",1739047265183,0.73904921,2642.9,2642.3,0.10898361]
["bitfinex","ETHUSD",1739047265184,0.7872,2642.8,2642.3,0.10898361]
["bitfinex","ETHUSD",1739047265391,0.61128081,2642.7,2641.8,0.8328]
["bitfinex","ETHUSD",1739047265724,0.61128081,2642.7,2642.4,0.10889471]
["bitfinex","ETHUSD",1739047265941,1.66303381,2642.7,2641.8,0.8328]
["bitfinex","ETHUSD",1739047266682,1.66303381,2642.7,2641.9,0.10957121]
["bitfinex","ETHUSD",1739047268880,1.051753,2642.7,2641.9,0.10957121]
["bitfinex","ETHUSD",1739047270843,0.8189,2642.6,2641.9,0.10957121]
["bitfinex","ETHUSD",1739047271039,1.43018081,2642.6,2641.9,0.10957121]
["bitfinex","ETHUSD",1739047271337,0.54819338,2642.5,2641.8,0.8328]
["bitfinex","ETHUSD",1739047271637,0.54819338,2642.5,2642.0,0.10957162]
["bitfinex","ETHUSD",1739047271825,1.31761064,2642.5,2641.9,0.10968283]
["bitfinex","ETHUSD",1739047272038,4.26892196,2642.5,2642.1,0.10946041]
["bitfinex","ETHUSD",1739047272235,0.8087822,2642.4,2641.8,0.8328]
["bitfinex","ETHUSD",1739047273315,0.8087822,2642.4,2641.3,0.8277]
["bitfinex","ETHUSD",1739047273675,0.8087822,2642.4,2641.4,0.11028814]
["bitfinex","ETHUSD",1739047274852,0.8087822,2642.4,2641.5,0.8277]
["bitfinex","ETHUSD",1739047275245,0.8087822,2642.4,2641.6,0.11006117]
["bitfinex","ETHUSD",1739047280058,3.8087822,2642.4,2641.6,0.11006117]
["bitfinex","ETHUSD",1739047280254,1.55977042,2642.3,2641.6,0.11006117]
["bitfinex","ETHUSD",1739047280804,0.752,2642.3,2641.6,0.11006117]
["bitfinex","ETHUSD",1739047283740,3.0,2642.4,2641.7,0.758]
["bitfinex","ETHUSD",1739047283966,3.45869251,2642.8,2641.7,0.758]
["bitfinex","ETHUSD",1739047283967,0.752,2642.9,2642.0,0.758]
["bitfinex","ETHUSD",1739047284273,0.752,2642.9,2642.1,0.10967921]
["bitfinex","ETHUSD",1739047286678,0.752,2642.9,2642.1,0.57495213]
["bitfinex","ETHUSD",1739047288183,0.752,2642.9,2642.1,0.10967921]
["bitfinex","ETHUSD",1739047288184,0.7552,2642.6,2642.1,0.10967921]
["bitfinex","ETHUSD",1739047288845,0.7552,2642.6,2642.2,0.10956801]
["bitfinex","ETHUSD",1739047289243,0.7552,2642.6,2641.7,0.7568]
["bitfinex","ETHUSD",1739047289646,0.7552,2642.6,2641.8,0.11001285]
["bitfinex","ETHUSD",1739047289944,1.48697921,2642.6,2641.8,0.11001285]
["bitfinex","ETHUSD",1739047290268,0.8305,2642.4,2641.8,0.11001285]
["bitfinex","ETHUSD",1739047290686,0.8305,2642.4,2641.5,0.7753]
["bitfinex","ETHUSD",1739047290886,0.8305,2642.4,2641.9,0.1098302]
["bitfinex","ETHUSD",1739047291037,0.8305,2642.4,2641.5,0.7753]
["bitfinex","ETHUSD",1739047291678,0.8305,2642.4,2641.6,0.11017728]
["bitfinex","ETHUSD",1739047291865,0.79004733,2642.3,2641.6,0.11017728]
["bitfinex","ETHUSD",1739047293194,1.56574702,2642.3,2641.6,0.11017728]
["bitfinex","ETHUSD",1739047293476,0.77569969,2642.3,2641.6,0.11017728]
["bitfinex","ETHUSD",1739047294087,3.8305,2642.2,2641.6,0.11017728]
["bitfinex","ETHUSD",1739047295990,3.0,2642.2,2641.2,6.0359]
["bitfinex","ETHUSD",1739047296171,0.8305,2641.9,2641.7,0.11011517]
["bitfinex","ETHUSD",1739047296493,0.38305,2641.8,2641.0,0.7753]
["bitfinex","ETHUSD",1739047296847,0.38305,2641.8,2641.1,0.11078272]
["bitfinex","ETHUSD",1739047297252,1.44178081,2641.7,2641.1,0.11078272]
["bitfinex","ETHUSD",1739047297480,1.44178081,2641.7,2640.7,0.7753]
["bitfinex","ETHUSD",1739047297481,0.8305,2641.5,2640.7,0.7753]
["bitfinex","ETHUSD",1739047297682,0.8305,2641.5,2641.2,0.11067144]
["bitfinex","ETHUSD",1739047297979,0.8305,2641.3,2640.5,0.7753]
["bitfinex","ETHUSD",1739047298391,0.8305,2641.3,2640.6,0.11133925]
["bitfinex","ETHUSD",1739047300698,3.0,2641.2,2640.6,0.11133925]
["bitfinex","ETHUSD",1739047300904,3.0,2641.2,2640.2,0.7842]
["bitfinex","ETHUSD",1739047301418,3.0,2641.2,2640.3,0.11214673]
["bitfinex","ETHUSD",1739047301781,3.0,2641.2,2640.3,0.58433759]
["bitfinex","ETHUSD",1739047304987,3.0,2641.2,2640.5,4.58884]
["bitfinex","ETHUSD",1739047305189,5.38,2641.3,2640.7,4.58864]
["bitfinex","ETHUSD",1739047305514,5.38,2641.3,2640.7,0.8018]
["bitfinex","ETHUSD",1739047305720,5.38,2641.3,2640.8,0.87676948]
["bitfinex","ETHUSD",1739047305918,0.7611,2641.5,2640.8,0.87676948]
["bitfinex","ETHUSD",1739047311933,0.8161,2642.0,2641.1,0.7893]
["bitfinex","ETHUSD",1739047312125,0.8161,2642.0,2641.2,0.03785682]
["bitfinex","ETHUSD",1739047312331,0.8161,2642.0,2641.4,3.78574]
["bitfinex","ETHUSD",1739047312633,0.8161,2642.3,2641.5,0.11081112]
["bitfinex","ETHUSD",1739047312791,3.8161,2642.3,2641.5,0.11081112]
["bitfinex","ETHUSD",1739047316211,4.42738081,2642.3,2641.5,0.11081112]
["bitfinex","ETHUSD",1739047316411,0.61128081,2642.2,2641.5,0.11081112]
["bitfinex","ETHUSD",1739047317729,3.8161,2642.3,2641.5,0.11081112]
["bitfinex","ETHUSD",1739047317931,0.8161,2642.3,2641.6,0.7893]
["bitfinex","ETHUSD",1739047318429,0.8161,2642.3,2641.7,0.11021338]
["bitfinex","ETHUSD",1739047318790,1.42738081,2642.3,2641.7,0.11021338]
["bitfinex","ETHUSD",1739047321647,0.7642124,2642.4,2641.7,0.11021338]
["bitfinex","ETHUSD",1739047323945,3.0,2642.3,2641.7,0.11021338]
["bitfinex","ETHUSD",1739047325647,1.36488081,2642.2,2641.7,0.11021338]
["bitfinex","ETHUSD",1739047325821,0.4872262,2642.1,2641.4,0.8229]
["bitfinex","ETHUSD",1739047326025,1.09850701,2642.1,2641.8,0.11002624]
["bitfinex","ETHUSD",1739047326256,1.09850701,2642.1,2641.4,0.8229]
["bitfinex","ETHUSD",1739047326435,1.09850701,2642.1,2641.9,0.1100356]
["bitfinex","ETHUSD",1739047326736,1.09850701,2642.1,2641.4,0.8229]
["bitfinex","ETHUSD",1739047327137,1.09850701,2642.1,2641.5,0.11048054]
["bitfinex","ETHUSD",1739047328111,1.872262,2642.0,2641.5,0.11048054]
["bitfinex","ETHUSD",1739047328459,0.7536,2641.8,2641.0,0.8229]
["bitfinex","ETHUSD",1739047328608,1.36488081,2641.8,2641.1,0.10718249]
["bitfinex","ETHUSD",1739047328812,1.36488081,2641.8,2641.0,0.8229]
["bitfinex","ETHUSD",1739047329138,1.36488081,2641.8,2641.1,0.10718249]
["bitfinex","ETHUSD",1739047329320,0.76545885,2641.6,2641.1,0.10718249]
["bitfinex","ETHUSD",1739047329525,0.76545885,2641.6,2641.0,0.8229]
["bitfinex","ETHUSD",1739047329823,0.76545885,2641.6,2641.1,0.1072938]
["bitfinex","ETHUSD",1739047330029,0.76545885,2641.6,2641.0,0.8229]
["bitfinex","ETHUSD",1739047330237,0.76545885,2641.6,2641.1,0.1072938]
["bitfinex","ETHUSD",1739047330434,0.76545885,2641.6,2641.0,0.8229]
["bitfinex","ETHUSD",1739047330623,1.02214162,2641.6,2641.1,0.1072938]
["bitfinex","ETHUSD",1739047330822,1.02214162,2641.6,2641.0,0.8229]
["bitfinex","ETHUSD",1739047331046,1.02214162,2641.6,2641.1,0.1072938]
["bitfinex","ETHUSD",1739047331257,1.02214162,2641.6,2641.0,0.8229]
["bitfinex","ETHUSD",1739047331454,0.7536,2641.5,2641.1,0.1072938]
["bitfinex","ETHUSD",1739047331762,0.7536,2641.5,2640.8,0.8229]
["bitfinex","ETHUSD",1739047332059,0.7536,2641.5,2640.9,0.10751638]
["bitfinex","ETHUSD",1739047338685,0.7536,2641.5,2640.6,0.8229]
["bitfinex","ETHUSD",1739047338989,0.7536,2641.5,2641.0,0.10759656]
["bitfinex","ETHUSD",1739047339146,0.7536,2641.5,2640.6,0.8229]
["bitfinex","ETHUSD",1739047339352,0.7536,2641.5,2641.1,0.10748527]
["bitfinex","ETHUSD",1739047339560,0.47757416,2641.4,2640.6,0.8229]
["bitfinex","ETHUSD",1739047339887,0.47757416,2641.4,2640.7,0.10793047]
["bitfinex","ETHUSD",1739047341589,5.85757416,2641.4,2640.7,0.10793047]
["bitfinex","ETHUSD",1739047344685,5.38,2641.4,2640.7,0.10793047]
["bitfinex","ETHUSD",1739047344888,5.38,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1739047345191,3.0,2641.3,2640.9,0.91310785]
["bitfinex","ETHUSD",1739047345888,5.38,2641.4,2640.9,0.91310785]
["bitfinex","ETHUSD",1739047347690,3.8208,2641.8,2640.9,0.91310785]
["bitfinex","ETHUSD",1739047347892,4.81564969,2641.8,2640.9,1.90916263]
["bitfinex","ETHUSD",1739047351810,0.8208,2641.7,2640.9,0.91310785]
["bitfinex","ETHUSD",1739047351971,0.8208,2641.6,2640.9,0.10770785]
["bitfinex","ETHUSD",1739047352313,0.8208,2641.5,2640.7,5.2606]
["bitfinex","ETHUSD",1739047352518,0.8208,2641.4,2640.7,5.2606]
["bitfinex","ETHUSD",1739047352718,0.61128081,2641.3,2640.8,0.10008976]
["bitfinex","ETHUSD",1739047352905,3.8208,2641.2,2640.8,0.10008976]
["bitfinex","ETHUSD",1739047353225,1.59248889,2641.1,2640.4,0.8054]
["bitfinex","ETHUSD",1739047353526,1.59248889,2641.1,2640.5,0.10063681]
["bitfinex","ETHUSD",1739047353838,0.8208,2641.0,2640.5,0.10063681]
["bitfinex","ETHUSD",1739047353981,0.8208,2641.0,2640.2,0.8054]
["bitfinex","ETHUSD",1739047354187,3.0,2640.9,2640.3,0.09734146]
["bitfinex","ETHUSD",1739047354407,0.92008,2640.8,2640.3,0.09734146]
["bitfinex","ETHUSD",1739047354612,0.92008,2640.8,2640.2,0.8054]
["bitfinex","ETHUSD",1739047354929,0.92008,2640.8,2640.3,0.09734146]
["bitfinex","ETHUSD",1739047355318,0.92008,2640.8,2640.2,0.8054]
["bitfinex","ETHUSD",1739047355532,0.92008,2640.8,2640.3,0.09734146]
["bitfinex","ETHUSD",1739047355832,0.92008,2640.8,2640.2,0.8054]
["bitfinex","ETHUSD",1739047356006,0.92008,2640.8,2640.3,0.09734146]
["bitfinex","ETHUSD",1739047356388,0.92008,2640.8,2640.2,0.8054]
["bitfinex","ETHUSD",1739047356541,3.0,2640.9,2640.4,0.09723011]
["bitfinex","ETHUSD",1739047356689,3.0,2640.9,2640.3,0.09734146]
["bitfinex","ETHUSD",1739047358699,0.8208,2640.8,2640.3,0.09734146]
["bitfinex","ETHUSD",1739047358910,3.0,2640.7,2639.9,0.8054]
["bitfinex","ETHUSD",1739047359108,3.44320808,2640.7,2640.4,0.09723011]
["bitfinex","ETHUSD",1739047359342,3.44320808,2640.7,2639.9,0.8054]
["bitfinex","ETHUSD",1739047359709,3.44320808,2640.7,2640.0,0.09767555]
["bitfinex","ETHUSD",1739047360808,3.44320808,2640.7,2639.9,0.8054]
["bitfinex","ETHUSD",1739047361155,0.96440081,2640.6,2639.9,0.8054]
["bitfinex","ETHUSD",1739047361820,0.96440081,2640.6,2640.0,0.09767555]
["bitfinex","ETHUSD",1739047362307,0.76733207,2640.5,2640.0,0.09767555]
["bitfinex","ETHUSD",1739047362508,6.14733207,2640.5,2640.0,0.09767555]
["bitfinex","ETHUSD",1739047364110,6.14733207,2640.5,2639.9,0.8054]
["bitfinex","ETHUSD",1739047364308,0.71117329,2640.4,2639.9,0.8054]
["bitfinex","ETHUSD",1739047365655,3.71117329,2640.4,2639.9,0.8054]
["bitfinex","ETHUSD",1739047368728,3.0,2640.4,2639.9,0.8054]
["bitfinex","ETHUSD",1739047368932,3.0,2640.4,2640.0,0.09823944]
["bitfinex","ETHUSD",1739047371767,3.0,2640.4,2640.1,0.7957]
["bitfinex","ETHUSD",1739047372273,3.0,2640.4,2640.2,0.0980167]
["bitfinex","ETHUSD",1739047373431,3.0,2640.4,2639.9,0.7957]
["bitfinex","ETHUSD",1739047373635,0.838,2640.3,2639.9,0.7957]
["bitfinex","ETHUSD",1739047374470,0.838,2640.3,2639.5,0.7957]
["bitfinex","ETHUSD",1739047375272,3.0,2640.2,2639.5,0.7957]
["bitfinex","ETHUSD",1739047375581,4.36516127,2640.2,2639.5,0.7957]
["bitfinex","ETHUSD",1739047376435,10.25254246,2640.2,2639.5,0.7957]
["bitfinex","ETHUSD",1739047376633,1.10905425,2640.1,2639.5,0.7957]
["bitfinex","ETHUSD",1739047378279,0.75574295,2639.9,2639.5,0.7957]
["bitfinex","ETHUSD",1739047380476,3.75574295,2639.9,2639.5,0.7957]
["bitfinex","ETHUSD",1739047380785,3.75574295,2639.9,2638.9,0.7649]
["bitfinex","ETHUSD",1739047381142,0.8182,2639.8,2639.0,0.09928256]
["bitfinex","ETHUSD",1739047381441,1.8135943,2639.8,2639.0,0.09928256]
["bitfinex","ETHUSD",1739047382166,0.8182,2639.5,2639.0,0.09928256]
["bitfinex","ETHUSD",1739047382368,3.0,2639.4,2639.0,0.09928256]
["bitfinex","ETHUSD",1739047382685,3.0,2639.4,2638.9,0.7649]
["bitfinex","ETHUSD",1739047383897,3.0,2639.4,2639.0,0.10006008]
["bitfinex","ETHUSD",1739047384258,3.57056127,2639.4,2638.6,0.7649]
["bitfinex","ETHUSD",1739047384597,0.8182,2639.2,2639.1,0.10050409]
["bitfinex","ETHUSD",1739047384757,0.91982,2639.3,2638.6,0.7649]
["bitfinex","ETHUSD",1739047385269,0.91982,2639.3,2638.7,0.10094997]
["bitfinex","ETHUSD",1739047385654,9.2122,2639.4,2638.7,0.10094997]
["bitfinex","ETHUSD",1739047385987,8.38,2639.4,2638.8,0.8189]
["bitfinex","ETHUSD",1739047386354,8.38,2639.4,2638.9,0.10082483]
["bitfinex","ETHUSD",1739047387663,8.38,2639.4,2639.0,0.8189]
["bitfinex","ETHUSD",1739047387876,8.38,2639.4,2639.1,0.10051298]
["bitfinex","ETHUSD",1739047389302,4.60948246,2639.9,2639.1,0.10051298]
["bitfinex","ETHUSD",1739047389499,0.99894825,2639.8,2639.1,0.10051298]
["bitfinex","ETHUSD",1739047389798,3.8322,2639.9,2639.2,0.8189]
["bitfinex","ETHUSD",1739047389967,3.8322,2639.9,2639.2,0.91930153]
["bitfinex","ETHUSD",1739047390989,0.8322,2639.7,2639.2,0.10040153]
["bitfinex","ETHUSD",1739047391197,1.40276127,2639.7,2639.2,0.10040153]
["bitfinex","ETHUSD",1739047391393,0.19101425,2639.6,2639.0,0.8189]
["bitfinex","ETHUSD",1739047391567,0.19101425,2639.6,2639.3,0.10013006]
["bitfinex","ETHUSD",1739047391897,0.19101425,2639.6,2639.0,0.8189]
["bitfinex","ETHUSD",1739047392099,3.0,2639.5,2639.4,0.10009419]
["bitfinex","ETHUSD",1739047392399,3.0,2639.5,2638.4,2.95131132]
["bitfinex","ETHUSD",1739047392400,0.8322,2639.4,2638.4,0.8189]
["bitfinex","ETHUSD",1739047392609,3.0,2639.3,2638.4,0.8189]
["bitfinex","ETHUSD",1739047392811,3.0,2639.3,2638.5,0.10109738]
["bitfinex","ETHUSD",1739047393027,3.0,2639.3,2638.4,0.8189]
["bitfinex","ETHUSD",1739047393028,0.8322,2639.2,2638.4,0.8189]
["bitfinex","ETHUSD",1739047393318,0.38322,2639.1,2638.5,0.10120408]
["bitfinex","ETHUSD",1739047395393,3.8322,2639.0,2638.5,0.10120408]
["bitfinex","ETHUSD",1739047395567,9.2122,2639.0,2638.5,0.10120408]
["bitfinex","ETHUSD",1739047395900,9.2122,2639.0,2638.6,0.10132824]
["bitfinex","ETHUSD",1739047396103,9.2122,2639.0,2638.3,0.8482325]
["bitfinex","ETHUSD",1739047396315,0.8322,2638.8,2638.4,0.10155125]
["bitfinex","ETHUSD",1739047396611,6.2122,2638.8,2638.4,0.10155125]
["bitfinex","ETHUSD",1739047396967,6.2122,2638.8,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047396968,3.8322,2638.7,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047397777,4.6049126,2638.7,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047398014,4.6049126,2638.7,2638.3,0.8482325]
["bitfinex","ETHUSD",1739047398314,5.51083558,2638.7,2638.4,0.10166688]
["bitfinex","ETHUSD",1739047398817,3.90592298,2638.7,2638.4,0.10166688]
["bitfinex","ETHUSD",1739047399317,3.0,2638.7,2638.4,0.10166688]
["bitfinex","ETHUSD",1739047400916,5.38,2638.8,2638.5,0.7581]
["bitfinex","ETHUSD",1739047401115,3.38322,2639.1,2638.5,0.85965537]
["bitfinex","ETHUSD",1739047402702,0.8157,2639.3,2638.5,0.85965537]
["bitfinex","ETHUSD",1739047402904,0.8157,2639.5,2638.6,0.7581]
["bitfinex","ETHUSD",1739047403077,5.38,2639.6,2638.8,0.7581]
["bitfinex","ETHUSD",1739047403473,3.0,2639.5,2638.9,0.10110943]
["bitfinex","ETHUSD",1739047407220,1.58497746,2639.7,2638.9,0.10110943]
["bitfinex","ETHUSD",1739047407427,0.21555387,2639.6,2638.9,0.10110943]
["bitfinex","ETHUSD",1739047410439,4.29349633,2639.6,2638.9,0.10110943]
["bitfinex","ETHUSD",1739047410599,0.8157,2639.5,2638.9,0.10110943]
["bitfinex","ETHUSD",1739047410800,1.38626127,2639.5,2638.9,0.10110943]
["bitfinex","ETHUSD",1739047411125,1.38626127,2639.5,2638.6,0.7581]
["bitfinex","ETHUSD",1739047411342,0.21091963,2639.4,2639.0,0.10079342]
["bitfinex","ETHUSD",1739047411514,0.21091963,2639.4,2638.6,0.7581]
["bitfinex","ETHUSD",1739047411831,0.21091963,2639.4,2639.1,0.10068197]
["bitfinex","ETHUSD",1739047412136,0.21091963,2639.4,2638.6,0.7581]
["bitfinex","ETHUSD",1739047412323,0.21091963,2639.4,2639.2,0.10057052]
["bitfinex","ETHUSD",1739047412513,3.0,2639.3,2638.6,0.7581]
["bitfinex","ETHUSD",1739047412836,0.85909196,2639.2,2638.6,0.7581]
["bitfinex","ETHUSD",1739047413000,3.0,2639.3,2638.6,0.7581]
["bitfinex","ETHUSD",1739047414938,3.0,2639.3,2638.7,0.10093662]
["bitfinex","ETHUSD",1739047417628,3.0,2639.3,2638.8,0.7581]
["bitfinex","ETHUSD",1739047417937,3.0,2639.3,2638.9,0.85881367]
["bitfinex","ETHUSD",1739047418131,3.0,2639.9,2638.9,0.85881367]
["bitfinex","ETHUSD",1739047418329,0.91957,2639.8,2638.9,0.85881367]
["bitfinex","ETHUSD",1739047418715,0.91957,2639.8,2638.9,3.89016367]
["bitfinex","ETHUSD",1739047418923,0.91957,2639.8,2639.0,0.79598915]
["bitfinex","ETHUSD",1739047419226,0.91957,2639.8,2639.2,0.7581]
["bitfinex","ETHUSD",1739047419543,5.38,2640.0,2639.4,0.7934]
["bitfinex","ETHUSD",1739047419750,5.38,2640.0,2639.5,0.10002277]
["bitfinex","ETHUSD",1739047419942,0.74048218,2640.1,2639.6,0.7934]
["bitfinex","ETHUSD",1739047420258,0.7895,2640.2,2639.7,0.09970216]
["bitfinex","ETHUSD",1739047421108,0.94951127,2640.1,2639.7,0.09970216]
["bitfinex","ETHUSD",1739047421309,0.94951127,2640.1,2639.0,2.95131132]
["bitfinex","ETHUSD",1739047421310,0.803,2640.0,2639.3,0.8034]
["bitfinex","ETHUSD",1739047421539,1.37356127,2640.0,2639.4,0.1000364]
["bitfinex","ETHUSD",1739047423448,0.57056127,2639.9,2639.4,0.1000364]
["bitfinex","ETHUSD",1739047425077,3.0,2639.8,2639.4,0.1000364]
["bitfinex","ETHUSD",1739047425282,4.02609425,2639.8,2639.4,0.1000364]
["bitfinex","ETHUSD",1739047426376,3.0,2639.8,2639.4,0.1000364]
["bitfinex","ETHUSD",1739047426579,0.93506931,2640.2,2639.4,0.1000364]
["bitfinex","ETHUSD",1739047426580,5.38,2640.3,2639.7,0.8034]
["bitfinex","ETHUSD",1739047426783,5.38,2640.5,2639.7,0.8034]
["bitfinex","ETHUSD",1739047426947,3.0,2640.4,2639.8,0.09955965]
["bitfinex","ETHUSD",1739047427147,0.838,2640.3,2639.8,0.09955965]
["bitfinex","ETHUSD",1739047427342,3.0,2640.4,2639.7,0.8034]
["bitfinex","ETHUSD",1739047427582,3.0,2640.4,2639.8,0.09955965]
["bitfinex","ETHUSD",1739047434801,3.0,2640.4,2639.9,0.8034]
["bitfinex","ETHUSD",1739047435200,3.0,2640.4,2640.0,0.09895909]
["bitfinex","ETHUSD",1739047440517,3.0,2640.4,2640.1,0.7692]
["bitfinex","ETHUSD",1739047440716,5.38,2640.8,2640.2,0.09848306]
["bitfinex","ETHUSD",1739047440915,3.0,2640.7,2640.2,0.09848306]
["bitfinex","ETHUSD",1739047441285,3.0,2640.7,2640.3,0.7692]
["bitfinex","ETHUSD",1739047441528,5.56625519,2641.0,2640.3,0.86758503]
["bitfinex","ETHUSD",1739047441790,5.38,2641.0,2640.3,0.86758503]
["bitfinex","ETHUSD",1739047441989,0.77504446,2640.8,2640.3,0.86758503]
["bitfinex","ETHUSD",1739047446022,5.38,2641.0,2640.5,0.7951]
["bitfinex","ETHUSD",1739047446394,3.0,2640.9,2640.6,0.09768675]
["bitfinex","ETHUSD",1739047448658,0.76515579,2641.1,2640.6,0.09768675]
["bitfinex","ETHUSD",1739047449371,3.0,2641.2,2640.6,0.09768675]
["bitfinex","ETHUSD",1739047449519,3.0,2641.2,2640.7,0.7951]
["bitfinex","ETHUSD",1739047449716,3.0,2641.2,2640.7,0.89267543]
["bitfinex","ETHUSD",1739047450133,3.0,2641.2,2640.7,1.27707411]
["bitfinex","ETHUSD",1739047452855,0.76079619,2641.3,2640.8,0.7951]
["bitfinex","ETHUSD",1739047453056,0.50738119,2641.5,2640.8,0.7951]
["bitfinex","ETHUSD",1739047453219,0.50738119,2641.5,2640.9,0.09735281]
["bitfinex","ETHUSD",1739047454252,0.69790327,2641.5,2640.9,0.09735281]
["bitfinex","ETHUSD",1739047455368,0.75298577,2641.4,2640.9,0.09735281]
["bitfinex","ETHUSD",1739047455552,0.75298577,2641.4,2640.8,0.7951]
["bitfinex","ETHUSD",1739047455755,4.85394246,2641.3,2640.3,0.7951]
["bitfinex","ETHUSD",1739047456063,10.23394246,2641.3,2640.9,0.09065285]
["bitfinex","ETHUSD",1739047456265,1.09869282,2641.2,2640.3,0.7951]
["bitfinex","ETHUSD",1739047456464,3.0,2641.1,2640.3,0.7951]
["bitfinex","ETHUSD",1739047456688,3.0,2641.1,2640.4,0.09105404]
["bitfinex","ETHUSD",1739047458867,0.74852728,2641.0,2640.4,0.09105404]
["bitfinex","ETHUSD",1739047461667,0.74852728,2641.0,2640.5,0.7541]
["bitfinex","ETHUSD",1739047462170,0.74852728,2641.0,2640.6,0.09083137]
["bitfinex","ETHUSD",1739047462377,4.63506127,2640.9,2640.6,0.08482578]
["bitfinex","ETHUSD",1739047462678,4.63506127,2640.9,2639.3,11.72131132]
["bitfinex","ETHUSD",1739047462679,0.7885,2640.6,2639.4,0.7541]
["bitfinex","ETHUSD",1739047462827,3.0,2640.5,2639.4,0.7541]
["bitfinex","ETHUSD",1739047463023,4.21198113,2640.5,2639.6,0.7541]
["bitfinex","ETHUSD",1739047463473,4.21198113,2640.5,2639.7,0.0853595]
["bitfinex","ETHUSD",1739047463930,4.21198113,2640.5,2639.8,0.7541]
["bitfinex","ETHUSD",1739047464378,4.21198113,2640.5,2639.9,0.08513671]
["bitfinex","ETHUSD",1739047464564,4.21198113,2640.5,2639.8,0.7541]
["bitfinex","ETHUSD",1739047464770,4.21198113,2640.5,2640.0,0.08502533]
["bitfinex","ETHUSD",1739047464974,0.50691294,2640.4,2639.8,0.7541]
["bitfinex","ETHUSD",1739047465281,0.50691294,2640.4,2640.1,0.08491396]
["bitfinex","ETHUSD",1739047465442,0.50691294,2640.4,2639.8,0.7541]
["bitfinex","ETHUSD",1739047465989,0.50691294,2640.4,2639.9,0.08513671]
["bitfinex","ETHUSD",1739047468091,1.07747421,2640.4,2639.9,0.08513671]
["bitfinex","ETHUSD",1739047468302,0.8169,2640.2,2639.9,0.08513671]
["bitfinex","ETHUSD",1739047468593,3.0,2640.1,2639.6,0.773]
["bitfinex","ETHUSD",1739047468995,5.95131132,2640.1,2639.6,0.773]
["bitfinex","ETHUSD",1739047469372,3.50131132,2639.8,2638.5,0.773]
["bitfinex","ETHUSD",1739047469651,3.0,2639.4,2638.5,0.773]
["bitfinex","ETHUSD",1739047470149,3.0,2639.4,2638.6,0.08412415]
["bitfinex","ETHUSD",1739047470349,3.59513113,2639.4,2638.6,0.08412415]
["bitfinex","ETHUSD",1739047470853,3.0,2639.0,2638.6,0.08412415]
["bitfinex","ETHUSD",1739047471216,3.0,2639.0,2638.5,0.773]
["bitfinex","ETHUSD",1739047471611,3.54644245,2639.4,2638.6,0.08427526]
["bitfinex","ETHUSD",1739047473674,3.73841352,2639.4,2638.6,0.08427526]
["bitfinex","ETHUSD",1739047473974,0.45248135,2639.3,2638.6,0.08427526]
["bitfinex","ETHUSD",1739047475868,0.76286234,2639.2,2638.6,0.08427526]
["bitfinex","ETHUSD",1739047479068,3.0,2639.3,2638.6,0.08427526]
["bitfinex","ETHUSD",1739047479320,1.0490308,2639.6,2638.7,0.7952]
["bitfinex","ETHUSD",1739047479471,3.0,2639.5,2638.7,0.7952]
["bitfinex","ETHUSD",1739047479629,3.0,2639.5,2638.9,0.7535]
["bitfinex","ETHUSD",1739047479966,3.0,2639.3,2638.9,0.7535]
["bitfinex","ETHUSD",1739047480278,3.57056127,2639.3,2638.9,0.7535]
["bitfinex","ETHUSD",1739047480646,4.33986127,2639.3,2638.7,0.7535]
["bitfinex","ETHUSD",1739047481063,4.33986127,2639.3,2638.8,0.08405228]
["bitfinex","ETHUSD",1739047481349,4.33986127,2639.3,2638.7,0.7535]
["bitfinex","ETHUSD",1739047481564,0.87414569,2639.2,2638.7,0.7535]
["bitfinex","ETHUSD",1739047481904,0.87414569,2639.2,2638.8,0.0844745]
["bitfinex","ETHUSD",1739047482047,3.0,2639.3,2638.8,0.0844745]
["bitfinex","ETHUSD",1739047482248,6.22656127,2639.6,2638.4,0.7535]
["bitfinex","ETHUSD",1739047482543,5.38,2639.6,2638.6,0.7535]
["bitfinex","ETHUSD",1739047482759,5.38,2639.6,2638.7,0.08458598]
["bitfinex","ETHUSD",1739047482760,3.0,2639.5,2638.7,0.08458598]
["bitfinex","ETHUSD",1739047482980,3.0,2639.5,2638.8,0.7535]
["bitfinex","ETHUSD",1739047483293,4.22924136,2639.5,2638.9,0.08436302]
["bitfinex","ETHUSD",1739047483645,0.7480394,2639.4,2638.8,0.7535]
["bitfinex","ETHUSD",1739047484074,0.7480394,2639.4,2638.9,0.08436302]
["bitfinex","ETHUSD",1739047484462,0.7480394,2639.4,2638.8,0.7535]
["bitfinex","ETHUSD",1739047485090,0.7480394,2639.4,2638.9,0.08436302]
["bitfinex","ETHUSD",1739047485288,1.78376748,2639.4,2638.9,0.08436302]
["bitfinex","ETHUSD",1739047485445,1.78376748,2639.4,2638.8,0.7535]
["bitfinex","ETHUSD",1739047485446,3.7967,2639.3,2638.8,0.7535]
["bitfinex","ETHUSD",1739047485968,3.0,2639.3,2638.8,0.7535]
["bitfinex","ETHUSD",1739047488478,0.57056127,2639.2,2638.4,0.8063]
["bitfinex","ETHUSD",1739047488679,0.40779425,2639.1,2638.4,0.8063]
["bitfinex","ETHUSD",1739047488896,0.40779425,2639.1,2638.5,0.08480897]
["bitfinex","ETHUSD",1739047489305,0.40779425,2639.1,2638.6,0.581387]
["bitfinex","ETHUSD",1739047489801,0.40779425,2639.1,2638.7,0.08458598]
["bitfinex","ETHUSD",1739047490100,0.40779425,2639.1,2638.8,0.8063]
["bitfinex","ETHUSD",1739047490404,3.0,2639.0,2638.8,0.8063]
["bitfinex","ETHUSD",1739047492109,3.57329884,2639.0,2638.8,0.8063]
["bitfinex","ETHUSD",1739047493699,3.57329884,2639.0,2638.6,0.581387]
["bitfinex","ETHUSD",1739047494004,3.57329884,2639.0,2638.7,0.084995]
["bitfinex","ETHUSD",1739047494350,3.57329884,2639.0,2638.6,0.581387]
["bitfinex","ETHUSD",1739047494638,3.57329884,2639.0,2638.7,0.084995]
["bitfinex","ETHUSD",1739047494814,1.09142882,2638.9,2638.6,0.581387]
["bitfinex","ETHUSD",1739047495011,3.0,2639.0,2638.7,0.084995]
["bitfinex","ETHUSD",1739047495211,3.0,2639.0,2638.8,0.8063]
["bitfinex","ETHUSD",1739047497301,3.0,2639.0,2638.9,0.08481207]
["bitfinex","ETHUSD",1739047497621,3.0,2639.0,2638.8,0.8063]
["bitfinex","ETHUSD",1739047497870,3.0,2639.0,2638.9,0.08481207]
["bitfinex","ETHUSD",1739047498004,5.38,2639.7,2638.9,0.89111207]
["bitfinex","ETHUSD",1739047498214,6.4527,2639.8,2638.9,0.8063]
["bitfinex","ETHUSD",1739047498412,3.0,2639.7,2639.1,0.8063]
["bitfinex","ETHUSD",1739047498591,0.75036709,2639.6,2639.1,0.8063]
["bitfinex","ETHUSD",1739047498920,0.75036709,2639.6,2639.2,0.08436208]
["bitfinex","ETHUSD",1739047500146,2.332395,2639.6,2639.2,0.08436208]
["bitfinex","ETHUSD",1739047500511,2.332395,2639.6,2639.1,0.8063]
["bitfinex","ETHUSD",1739047500722,0.8131,2639.4,2638.7,0.7629]
["bitfinex","ETHUSD",1739047500939,4.07794246,2639.3,2639.2,0.08139183]
["bitfinex","ETHUSD",1739047501107,4.07794246,2639.3,2638.7,0.7629]
["bitfinex","ETHUSD",1739047501313,0.78423538,2639.2,2638.7,0.7629]
["bitfinex","ETHUSD",1739047501515,2.95131132,2638.9,2638.8,0.08183768]
["bitfinex","ETHUSD",1739047501733,6.79787259,2638.9,2638.8,0.08183768]
["bitfinex","ETHUSD",1739047501928,3.79787259,2638.9,2638.6,0.581387]
["bitfinex","ETHUSD",1739047502516,0.57056127,2638.8,2638.6,0.581387]
["bitfinex","ETHUSD",1739047502845,0.7517,2638.7,2638.6,0.581387]
["bitfinex","ETHUSD",1739047503159,2.37795665,2638.7,2638.6,0.581387]
["bitfinex","ETHUSD",1739047503346,5.37795665,2638.7,2638.6,0.581387]
["bitfinex","ETHUSD",1739047503514,2.37795665,2638.7,2638.6,0.581387]
["bitfinex","ETHUSD",1739047503846,0.57056127,2638.6,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047504360,0.75424027,2638.9,2638.4,0.7779]
["bitfinex","ETHUSD",1739047504533,3.0,2639.1,2638.4,0.7779]
["bitfinex","ETHUSD",1739047504736,3.0,2639.1,2638.5,0.08238565]
["bitfinex","ETHUSD",1739047505043,3.94077,2639.1,2638.5,0.08238565]
["bitfinex","ETHUSD",1739047508011,9.32077,2639.1,2638.5,0.08238565]
["bitfinex","ETHUSD",1739047508213,12.27208132,2639.1,2638.4,0.7779]
["bitfinex","ETHUSD",1739047511651,5.38,2639.1,2638.4,0.7779]
["bitfinex","ETHUSD",1739047511853,5.38,2639.1,2638.5,0.12045763]
["bitfinex","ETHUSD",1739047512047,5.38,2639.1,2638.6,0.7779]
["bitfinex","ETHUSD",1739047512251,5.38,2639.1,2638.7,0.0823272]
["bitfinex","ETHUSD",1739047512583,5.38,2639.1,2638.8,0.7779]
["bitfinex","ETHUSD",1739047512750,5.38,2639.1,2638.8,0.86002677]
["bitfinex","ETHUSD",1739047513692,5.38,2639.7,2638.8,0.86002677]
["bitfinex","ETHUSD",1739047513846,5.38,2639.7,2639.0,0.7779]
["bitfinex","ETHUSD",1739047514034,5.38,2639.7,2639.1,0.08179237]
["bitfinex","ETHUSD",1739047514233,5.38,2639.7,2639.2,0.7779]
["bitfinex","ETHUSD",1739047514434,3.0,2639.6,2639.3,0.08156948]
["bitfinex","ETHUSD",1739047514658,3.0,2639.6,2639.2,0.7779]
["bitfinex","ETHUSD",1739047514865,3.0,2639.6,2639.3,0.08156948]
["bitfinex","ETHUSD",1739047515076,3.0,2639.6,2639.2,0.7779]
["bitfinex","ETHUSD",1739047515248,3.0,2639.6,2639.3,0.08156948]
["bitfinex","ETHUSD",1739047515249,3.838,2639.6,2639.3,0.08156948]
["bitfinex","ETHUSD",1739047515447,3.838,2639.6,2639.2,0.7779]
["bitfinex","ETHUSD",1739047517038,9.218,2639.6,2639.2,0.7779]
["bitfinex","ETHUSD",1739047517235,2.95131132,2639.4,2639.0,0.7779]
["bitfinex","ETHUSD",1739047517436,3.0,2639.3,2639.1,0.08140991]
["bitfinex","ETHUSD",1739047517641,3.0,2639.3,2638.4,0.7779]
["bitfinex","ETHUSD",1739047517936,3.0,2639.3,2638.5,0.08207878]
["bitfinex","ETHUSD",1739047518182,3.0,2639.3,2638.6,0.7779]
["bitfinex","ETHUSD",1739047518383,1.1911314,2639.2,2638.6,0.7779]
["bitfinex","ETHUSD",1739047518788,3.0,2639.1,2638.6,0.7779]
["bitfinex","ETHUSD",1739047518975,8.38,2639.1,2638.6,0.7779]
["bitfinex","ETHUSD",1739047524304,0.55,2638.9,2638.4,0.7883]
["bitfinex","ETHUSD",1739047524452,3.0,2638.7,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047524659,0.59513113,2638.6,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047525301,6.75861132,2638.5,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047525501,12.13861132,2638.5,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047526725,12.91482993,2638.5,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047528206,8.38,2638.5,2638.4,0.7809]
["bitfinex","ETHUSD",1739047529555,5.38,2638.5,2638.4,0.7809]
["bitfinex","ETHUSD",1739047529753,6.41567426,2639.2,2638.4,0.7809]
["bitfinex","ETHUSD",1739047529982,6.41567426,2639.2,2638.4,0.54234448]
["bitfinex","ETHUSD",1739047530203,3.0,2639.1,2638.5,0.7809]
["bitfinex","ETHUSD",1739047530559,5.38,2639.2,2638.6,0.86334758]
["bitfinex","ETHUSD",1739047531072,3.0,2639.1,2638.6,0.86334758]
["bitfinex","ETHUSD",1739047536031,0.838,2639.6,2638.7,0.7809]
["bitfinex","ETHUSD",1739047536197,2.95131132,2639.7,2638.9,0.7809]
["bitfinex","ETHUSD",1739047536410,5.38,2639.9,2638.9,0.7809]
["bitfinex","ETHUSD",1739047536715,3.0,2639.9,2639.1,0.7809]
["bitfinex","ETHUSD",1739047537215,3.0,2639.9,2639.3,0.7809]
["bitfinex","ETHUSD",1739047537367,5.38,2640.0,2639.3,0.7809]
["bitfinex","ETHUSD",1739047537566,6.02633,2640.0,2639.3,0.7809]
["bitfinex","ETHUSD",1739047537810,3.0,2639.9,2639.5,0.7809]
["bitfinex","ETHUSD",1739047538006,0.64633,2640.0,2639.5,0.7809]
["bitfinex","ETHUSD",1739047538330,0.64633,2640.0,2639.6,0.08133305]
["bitfinex","ETHUSD",1739047538703,0.64633,2640.0,2639.5,0.7809]
["bitfinex","ETHUSD",1739047539026,1.40907658,2640.0,2639.5,0.7809]
["bitfinex","ETHUSD",1739047539389,1.40907658,2640.0,2639.6,0.08133305]
["bitfinex","ETHUSD",1739047539736,5.38,2640.2,2639.6,0.08133305]
["bitfinex","ETHUSD",1739047540037,5.38,2640.2,2639.7,0.8284]
["bitfinex","ETHUSD",1739047540188,5.38,2640.2,2639.8,0.08068788]
["bitfinex","ETHUSD",1739047540589,3.0,2640.1,2639.7,0.8284]
["bitfinex","ETHUSD",1739047540849,3.0,2640.1,2639.8,0.08068788]
["bitfinex","ETHUSD",1739047541039,3.0,2640.1,2639.7,0.8284]
["bitfinex","ETHUSD",1739047541349,3.0,2640.1,2639.8,0.08068788]
["bitfinex","ETHUSD",1739047541717,3.0,2640.1,2639.7,0.8284]
["bitfinex","ETHUSD",1739047541934,3.0,2640.1,2639.9,0.08057649]
["bitfinex","ETHUSD",1739047542251,3.838,2640.1,2640.0,0.0804651]
["bitfinex","ETHUSD",1739047542412,3.838,2640.1,2639.7,0.8284]
["bitfinex","ETHUSD",1739047542746,3.838,2640.1,2639.8,0.07988321]
["bitfinex","ETHUSD",1739047543149,3.838,2640.1,2639.7,0.8284]
["bitfinex","ETHUSD",1739047543454,3.838,2640.1,2639.8,0.07988321]
["bitfinex","ETHUSD",1739047543653,0.9218,2640.0,2638.8,5.02907196]
["bitfinex","ETHUSD",1739047543816,8.38,2639.9,2638.9,0.90929499]
["bitfinex","ETHUSD",1739047545651,0.77602427,2639.8,2638.9,0.90929499]
["bitfinex","ETHUSD",1739047545854,0.77602427,2639.8,2638.9,3.87029499]
["bitfinex","ETHUSD",1739047546162,8.38,2639.9,2639.2,0.8284]
["bitfinex","ETHUSD",1739047546335,8.38,2639.9,2639.2,1.290147]
["bitfinex","ETHUSD",1739047546654,8.38,2639.9,2639.3,0.90884917]
["bitfinex","ETHUSD",1739047549621,3.0,2639.9,2639.3,0.90884917]
["bitfinex","ETHUSD",1739047550933,0.8169,2639.8,2639.3,0.90884917]
["bitfinex","ETHUSD",1739047551534,3.8169,2640.1,2639.3,0.90884917]
["bitfinex","ETHUSD",1739047551842,4.29056238,2640.1,2639.3,0.90884917]
["bitfinex","ETHUSD",1739047552247,5.38,2640.2,2639.3,0.90884917]
["bitfinex","ETHUSD",1739047552762,3.0,2640.1,2639.3,0.90884917]
["bitfinex","ETHUSD",1739047554628,5.38,2640.4,2639.7,0.8284]
["bitfinex","ETHUSD",1739047554823,3.0,2640.5,2639.8,0.07990986]
["bitfinex","ETHUSD",1739047555158,0.40442113,2640.6,2639.9,0.8284]
["bitfinex","ETHUSD",1739047555522,0.76472885,2640.8,2640.0,0.90808709]
["bitfinex","ETHUSD",1739047558561,0.19196597,2641.3,2640.5,0.8284]
["bitfinex","ETHUSD",1739047558858,3.76821132,2641.4,2640.5,0.8284]
["bitfinex","ETHUSD",1739047558859,3.76821132,2641.4,2640.6,0.07881905]
["bitfinex","ETHUSD",1739047559056,0.55,2641.3,2640.6,0.07881905]
["bitfinex","ETHUSD",1739047559358,0.43182113,2641.2,2640.6,0.07881905]
["bitfinex","ETHUSD",1739047560827,4.21941239,2641.1,2639.8,0.7616]
["bitfinex","ETHUSD",1739047561026,1.68764033,2641.1,2639.9,0.07943421]
["bitfinex","ETHUSD",1739047561231,1.68764033,2641.1,2640.0,0.7616]
["bitfinex","ETHUSD",1739047561434,1.68764033,2641.1,2640.1,0.07921146]
["bitfinex","ETHUSD",1739047561732,0.21194615,2641.0,2640.1,0.07921146]
["bitfinex","ETHUSD",1739047562168,0.21194615,2641.0,2640.2,0.7616]
["bitfinex","ETHUSD",1739047562641,0.21194615,2641.0,2640.3,0.07898874]
["bitfinex","ETHUSD",1739047563379,0.7554696,2640.9,2640.3,0.07898874]
["bitfinex","ETHUSD",1739047564591,3.0,2640.8,2640.3,0.07898874]
["bitfinex","ETHUSD",1739047564984,3.0,2640.8,2640.2,0.7616]
["bitfinex","ETHUSD",1739047565288,3.0,2640.8,2640.3,0.07908644]
["bitfinex","ETHUSD",1739047565470,3.0,2640.8,2640.2,0.7616]
["bitfinex","ETHUSD",1739047565785,3.0,2640.8,2640.3,0.07908644]
["bitfinex","ETHUSD",1739047566095,3.0,2640.8,2640.2,0.7616]
["bitfinex","ETHUSD",1739047566293,3.0,2640.8,2640.3,0.07908644]
["bitfinex","ETHUSD",1739047566600,3.0,2640.8,2640.2,0.7616]
["bitfinex","ETHUSD",1739047566895,3.0,2640.8,2640.3,0.07908644]
["bitfinex","ETHUSD",1739047567143,3.0,2640.8,2640.2,0.7616]
["bitfinex","ETHUSD",1739047567279,3.0,2640.8,2640.4,0.07897509]
["bitfinex","ETHUSD",1739047567481,3.0,2640.8,2640.2,0.7616]
["bitfinex","ETHUSD",1739047567793,3.93655404,2640.8,2640.3,0.07908644]
["bitfinex","ETHUSD",1739047568288,3.93655404,2640.8,2640.2,0.7616]
["bitfinex","ETHUSD",1739047568289,3.93655404,2640.8,2640.4,0.07864636]
["bitfinex","ETHUSD",1739047568531,3.93655404,2640.8,2640.2,0.7616]
["bitfinex","ETHUSD",1739047568707,3.93655404,2640.8,2640.3,0.07875771]
["bitfinex","ETHUSD",1739047568995,3.93655404,2640.8,2640.2,0.7616]
["bitfinex","ETHUSD",1739047569193,3.93655404,2640.8,2640.4,0.07864636]
["bitfinex","ETHUSD",1739047569393,0.9316554,2640.7,2640.3,0.07875771]
["bitfinex","ETHUSD",1739047569626,0.9316554,2640.7,2640.2,0.7616]
["bitfinex","ETHUSD",1739047569773,0.9316554,2640.7,2640.4,0.07864636]
["bitfinex","ETHUSD",1739047569968,0.9316554,2640.7,2640.3,0.07875771]
["bitfinex","ETHUSD",1739047570176,0.9316554,2640.7,2640.2,0.7616]
["bitfinex","ETHUSD",1739047570373,0.39316554,2640.6,2640.4,0.07864636]
["bitfinex","ETHUSD",1739047570573,0.39316554,2640.6,2640.3,0.07875771]
["bitfinex","ETHUSD",1739047570787,0.39316554,2640.6,2640.2,0.7616]
["bitfinex","ETHUSD",1739047571208,0.39316554,2640.6,2640.3,0.07882433]
["bitfinex","ETHUSD",1739047571772,0.39316554,2640.6,2640.2,0.7616]
["bitfinex","ETHUSD",1739047571903,0.65283655,2640.5,2640.3,0.07882433]
["bitfinex","ETHUSD",1739047572106,6.03283655,2640.5,2639.9,0.7616]
["bitfinex","ETHUSD",1739047572283,8.98414787,2640.5,2639.9,0.7616]
["bitfinex","ETHUSD",1739047572621,0.7552,2640.4,2639.9,0.7616]
["bitfinex","ETHUSD",1739047572789,3.0,2640.2,2639.9,0.7616]
["bitfinex","ETHUSD",1739047575581,5.95131132,2640.2,2639.6,0.7616]
["bitfinex","ETHUSD",1739047575934,0.7552,2640.1,2639.7,0.07952813]
["bitfinex","ETHUSD",1739047576279,0.7552,2640.1,2639.1,0.7616]
["bitfinex","ETHUSD",1739047576517,3.67065113,2640.0,2639.2,0.08008525]
["bitfinex","ETHUSD",1739047577182,3.0,2639.8,2639.2,0.08008525]
["bitfinex","ETHUSD",1739047577519,3.77324513,2639.8,2639.2,0.08008525]
["bitfinex","ETHUSD",1739047578281,0.77324513,2639.8,2639.2,0.08008525]
["bitfinex","ETHUSD",1739047582246,3.7601,2639.7,2639.2,0.08008525]
["bitfinex","ETHUSD",1739047582521,3.7601,2639.7,2638.3,9.0802425]
["bitfinex","ETHUSD",1739047582522,9.27995138,2639.6,2638.9,0.8296]
["bitfinex","ETHUSD",1739047582691,9.55595138,2639.6,2638.9,0.8296]
["bitfinex","ETHUSD",1739047583021,0.7601,2639.5,2638.9,0.8296]
["bitfinex","ETHUSD",1739047583194,3.0,2639.4,2638.9,0.8296]
["bitfinex","ETHUSD",1739047584026,3.0,2639.4,2639.0,0.0782529]
["bitfinex","ETHUSD",1739047584214,0.65283655,2639.3,2638.9,0.8296]
["bitfinex","ETHUSD",1739047585236,0.65283655,2639.3,2638.4,0.8296]
["bitfinex","ETHUSD",1739047585390,0.7601,2639.2,2638.4,0.8296]
["bitfinex","ETHUSD",1739047585626,0.7601,2639.2,2638.5,0.07881031]
["bitfinex","ETHUSD",1739047588313,3.0,2639.1,2638.5,0.07881031]
["bitfinex","ETHUSD",1739047590429,9.35393479,2639.1,2638.5,0.07881031]
["bitfinex","ETHUSD",1739047590631,0.7601,2639.0,2638.5,0.07881031]
["bitfinex","ETHUSD",1739047590835,3.0,2638.9,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047591142,3.0,2638.7,2638.4,0.07920634]
["bitfinex","ETHUSD",1739047591437,3.0,2638.7,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047591736,3.67065113,2638.7,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047592035,0.7601,2638.6,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047593728,3.0,2638.4,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047595643,6.71141132,2638.4,2638.3,0.0293325]
["bitfinex","ETHUSD",1739047596194,0.55,2638.3,2637.5,0.8296]
["bitfinex","ETHUSD",1739047596496,0.7601,2638.0,2637.6,0.08073012]
["bitfinex","ETHUSD",1739047596716,0.7601,2638.0,2637.2,0.8296]
["bitfinex","ETHUSD",1739047596941,0.7601,2638.0,2637.7,0.08061855]
["bitfinex","ETHUSD",1739047597173,0.7601,2638.0,2637.2,0.8296]
["bitfinex","ETHUSD",1739047597174,5.38,2637.9,2637.2,0.8296]
["bitfinex","ETHUSD",1739047597299,0.61401,2637.8,2637.2,0.8296]
["bitfinex","ETHUSD",1739047597494,0.61401,2637.8,2637.3,0.0810649]
["bitfinex","ETHUSD",1739047597741,0.61401,2637.8,2637.2,0.8296]
["bitfinex","ETHUSD",1739047597936,0.61401,2637.8,2637.4,0.0809533]
["bitfinex","ETHUSD",1739047598144,0.61401,2637.8,2637.2,0.8296]
["bitfinex","ETHUSD",1739047598300,0.599401,2637.7,2637.3,0.0810649]
["bitfinex","ETHUSD",1739047598502,0.599401,2637.7,2637.2,0.8296]
["bitfinex","ETHUSD",1739047598702,0.599401,2637.7,2637.4,0.0809533]
["bitfinex","ETHUSD",1739047598923,0.599401,2637.7,2637.2,0.8296]
["bitfinex","ETHUSD",1739047599235,0.599401,2637.7,2637.5,0.08084171]
["bitfinex","ETHUSD",1739047599438,0.599401,2637.7,2637.2,0.8296]
["bitfinex","ETHUSD",1739047599741,0.7728042,2637.8,2637.3,0.0810649]
["bitfinex","ETHUSD",1739047600033,5.38,2637.9,2637.2,0.8296]
["bitfinex","ETHUSD",1739047600238,5.38,2637.9,2637.4,0.0809533]
["bitfinex","ETHUSD",1739047600440,5.38,2637.9,2637.3,0.0810649]
["bitfinex","ETHUSD",1739047600643,5.38,2637.9,2637.5,0.08084171]
["bitfinex","ETHUSD",1739047600796,6.39691685,2637.9,2637.4,0.0809533]
["bitfinex","ETHUSD",1739047601028,6.39691685,2637.9,2637.5,0.08084171]
["bitfinex","ETHUSD",1739047601273,6.39691685,2637.9,2637.2,0.8296]
["bitfinex","ETHUSD",1739047601471,6.39691685,2637.9,2637.6,0.08073012]
["bitfinex","ETHUSD",1739047601776,0.65013113,2638.2,2637.7,0.7722]
["bitfinex","ETHUSD",1739047602066,5.38,2638.4,2637.7,0.85281855]
["bitfinex","ETHUSD",1739047602273,6.34759743,2638.5,2637.7,0.85281855]
["bitfinex","ETHUSD",1739047602777,5.38,2638.5,2637.7,0.85281855]
["bitfinex","ETHUSD",1739047603289,0.67065113,2638.7,2637.9,0.7722]
["bitfinex","ETHUSD",1739047603428,1.4279231,2638.8,2638.0,0.08066209]
["bitfinex","ETHUSD",1739047604142,0.75212052,2638.7,2638.0,0.08066209]
["bitfinex","ETHUSD",1739047604778,4.05801132,2639.0,2638.1,0.8216]
["bitfinex","ETHUSD",1739047605015,0.75515663,2638.8,2638.1,0.8216]
["bitfinex","ETHUSD",1739047605275,0.75515663,2638.8,2638.2,0.08043901]
["bitfinex","ETHUSD",1739047605449,1.23647343,2638.8,2638.2,0.08043901]
["bitfinex","ETHUSD",1739047606870,1.70068582,2638.8,2638.2,0.08043901]
["bitfinex","ETHUSD",1739047607376,0.8307,2638.7,2638.2,0.08043901]
["bitfinex","ETHUSD",1739047607746,0.8307,2638.7,2638.1,0.8216]
["bitfinex","ETHUSD",1739047608077,0.8307,2638.7,2638.2,0.08048794]
["bitfinex","ETHUSD",1739047608370,0.25313858,2638.6,2638.1,0.8216]
["bitfinex","ETHUSD",1739047608736,0.25313858,2638.6,2638.2,0.08048794]
["bitfinex","ETHUSD",1739047609682,0.25313858,2638.6,2638.1,0.8216]
["bitfinex","ETHUSD",1739047609833,0.25313858,2638.6,2638.2,0.08048794]
["bitfinex","ETHUSD",1739047610032,0.25313858,2638.6,2638.1,0.8216]
["bitfinex","ETHUSD",1739047610233,0.25313858,2638.6,2638.2,0.08048794]
["bitfinex","ETHUSD",1739047610461,0.25313858,2638.6,2638.1,0.8216]
["bitfinex","ETHUSD",1739047610657,0.25313858,2638.6,2638.2,0.08048794]
["bitfinex","ETHUSD",1739047610865,0.25313858,2638.6,2638.1,0.8216]
["bitfinex","ETHUSD",1739047611051,0.25313858,2638.6,2638.2,0.08048794]
["bitfinex","ETHUSD",1739047612230,0.25313858,2638.6,2638.1,0.8216]
["bitfinex","ETHUSD",1739047612493,0.25313858,2638.6,2638.2,0.08055022]
["bitfinex","ETHUSD",1739047612679,0.25313858,2638.6,2638.1,0.8216]
["bitfinex","ETHUSD",1739047612833,3.0,2638.4,2637.9,0.8222]
["bitfinex","ETHUSD",1739047613040,3.7569,2638.2,2637.2,0.8222]
["bitfinex","ETHUSD",1739047613350,9.1369,2638.2,2637.3,0.08155433]
["bitfinex","ETHUSD",1739047613560,9.1369,2638.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047613561,9.1369,2638.2,2637.4,0.8222]
["bitfinex","ETHUSD",1739047613859,9.1369,2638.2,2637.4,0.90364273]
["bitfinex","ETHUSD",1739047614259,0.55,2637.9,2637.4,0.90364273]
["bitfinex","ETHUSD",1739047614458,0.355,2637.8,2637.4,0.8222]
["bitfinex","ETHUSD",1739047615594,3.0,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739047616094,3.0,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739047616295,8.38,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739047617079,0.7569,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739047617282,0.91369,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047617786,6.86500132,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047619273,3.91369,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047620600,3.0,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047621510,6.71731132,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047621652,7.26731132,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047622754,6.71731132,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047623061,3.0,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047623267,5.38,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739047623480,3.0,2637.3,2637.2,0.08180394]
["bitfinex","ETHUSD",1739047625678,3.0,2637.3,2637.2,0.89190394]
["bitfinex","ETHUSD",1739047626081,3.30631132,2637.8,2637.2,0.89190394]
["bitfinex","ETHUSD",1739047626275,5.38,2637.9,2637.2,0.89190394]
["bitfinex","ETHUSD",1739047626811,3.0,2637.8,2637.2,0.89190394]
["bitfinex","ETHUSD",1739047627905,5.38,2637.9,2637.3,0.03791405]
["bitfinex","ETHUSD",1739047628068,3.0,2637.8,2637.4,0.89168073]
["bitfinex","ETHUSD",1739047628313,0.77101827,2638.3,2637.4,3.87307073]
["bitfinex","ETHUSD",1739047628607,2.95131132,2637.8,2637.5,0.8101]
["bitfinex","ETHUSD",1739047628807,4.52308519,2637.8,2637.4,0.08158073]
["bitfinex","ETHUSD",1739047628978,3.0,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739047629765,3.0,2637.4,2637.2,0.08180394]
["bitfinex","ETHUSD",1739047630166,3.0,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739047630409,3.0,2637.4,2637.3,0.08169233]
["bitfinex","ETHUSD",1739047630595,3.62273113,2637.4,2637.2,0.08180394]
["bitfinex","ETHUSD",1739047630771,3.62273113,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739047630978,3.62273113,2637.4,2637.3,0.08169233]
["bitfinex","ETHUSD",1739047631185,3.62273113,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739047631588,5.95131132,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047631791,6.90871557,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047633423,7.45871557,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047634828,8.22184888,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739047635522,3.55,2637.1,2636.4,0.8101]
["bitfinex","ETHUSD",1739047635683,3.55,2637.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047635684,3.0,2636.7,2635.8,0.8101]
["bitfinex","ETHUSD",1739047636799,3.0,2636.4,2635.8,0.8101]
["bitfinex","ETHUSD",1739047638425,5.656,2636.7,2635.8,0.8101]
["bitfinex","ETHUSD",1739047638651,3.0,2636.6,2635.8,0.8101]
["bitfinex","ETHUSD",1739047638936,3.0,2636.6,2636.0,0.8101]
["bitfinex","ETHUSD",1739047639134,3.57347339,2636.6,2636.0,0.8101]
["bitfinex","ETHUSD",1739047639454,3.57347339,2636.6,2636.1,0.07520228]
["bitfinex","ETHUSD",1739047639793,2.95131132,2636.5,2636.1,0.07520228]
["bitfinex","ETHUSD",1739047640295,2.95131132,2636.5,2636.0,0.8101]
["bitfinex","ETHUSD",1739047640506,3.0,2636.4,2636.2,0.07509058]
["bitfinex","ETHUSD",1739047640821,0.59513113,2636.3,2636.0,0.8101]
["bitfinex","ETHUSD",1739047641234,3.0,2636.4,2636.1,0.07520228]
["bitfinex","ETHUSD",1739047641539,3.57347339,2636.6,2636.1,0.07520228]
["bitfinex","ETHUSD",1739047641700,3.0,2636.6,2636.1,0.07520228]
["bitfinex","ETHUSD",1739047643296,2.95131132,2636.5,2636.1,0.07520228]
["bitfinex","ETHUSD",1739047643493,3.0,2636.4,2636.0,0.8101]
["bitfinex","ETHUSD",1739047646152,3.0,2636.4,2636.1,0.07561653]
["bitfinex","ETHUSD",1739047646357,0.66922631,2636.3,2636.0,0.8101]
["bitfinex","ETHUSD",1739047647849,3.0,2636.4,2636.0,0.8101]
["bitfinex","ETHUSD",1739047648568,3.0,2636.4,2635.8,0.8147]
["bitfinex","ETHUSD",1739047648711,0.8044,2636.3,2635.8,0.8147]
["bitfinex","ETHUSD",1739047651414,2.95131132,2636.2,2635.8,0.8147]
["bitfinex","ETHUSD",1739047651852,3.0,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047652028,0.59513113,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047654727,0.8044,2636.6,2635.8,0.8147]
["bitfinex","ETHUSD",1739047654940,3.0,2636.4,2635.8,0.8914582]
["bitfinex","ETHUSD",1739047655148,2.95131132,2636.5,2635.8,0.8147]
["bitfinex","ETHUSD",1739047655717,3.0,2636.4,2635.8,0.8147]
["bitfinex","ETHUSD",1739047655922,3.0,2636.4,2635.9,0.07664647]
["bitfinex","ETHUSD",1739047656246,3.59513113,2636.4,2635.9,0.07664647]
["bitfinex","ETHUSD",1739047656553,3.59513113,2636.4,2635.8,0.8147]
["bitfinex","ETHUSD",1739047656763,3.59513113,2636.4,2636.0,0.07653475]
["bitfinex","ETHUSD",1739047657070,3.59513113,2636.4,2635.8,0.8147]
["bitfinex","ETHUSD",1739047657071,2.95131132,2636.2,2635.8,0.8147]
["bitfinex","ETHUSD",1739047657225,3.0,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047657555,0.59513113,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047658559,0.59513113,2636.0,2635.8,0.07618128]
["bitfinex","ETHUSD",1739047659053,0.59513113,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047659358,0.59513113,2636.0,2635.8,0.07626151]
["bitfinex","ETHUSD",1739047659560,3.59513113,2636.4,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047659765,3.0,2636.4,2635.8,0.8147]
["bitfinex","ETHUSD",1739047659966,3.0,2636.4,2635.8,0.89093922]
["bitfinex","ETHUSD",1739047660267,3.0,2636.4,2635.8,0.8147]
["bitfinex","ETHUSD",1739047660964,3.0,2636.4,2635.9,0.07612749]
["bitfinex","ETHUSD",1739047661168,0.67557113,2636.3,2635.9,0.07612749]
["bitfinex","ETHUSD",1739047661879,3.0,2636.4,2635.8,0.8147]
["bitfinex","ETHUSD",1739047662031,3.0,2636.4,2636.1,0.8126]
["bitfinex","ETHUSD",1739047662431,3.0,2636.4,2636.2,0.07575225]
["bitfinex","ETHUSD",1739047662859,2.95131132,2636.8,2636.2,0.07575225]
["bitfinex","ETHUSD",1739047663063,2.95131132,2636.8,2636.3,0.8126]
["bitfinex","ETHUSD",1739047663252,3.0,2636.7,2636.3,0.8126]
["bitfinex","ETHUSD",1739047663455,3.0,2636.7,2636.4,0.07552887]
["bitfinex","ETHUSD",1739047663676,2.95131132,2636.8,2636.4,0.07552887]
["bitfinex","ETHUSD",1739047663983,2.95131132,2636.8,2636.3,0.8126]
["bitfinex","ETHUSD",1739047664131,3.0,2636.7,2636.3,0.8126]
["bitfinex","ETHUSD",1739047664335,3.0,2636.7,2636.4,0.07552887]
["bitfinex","ETHUSD",1739047664755,0.76440959,2637.0,2636.5,0.8126]
["bitfinex","ETHUSD",1739047664959,5.02060628,2637.0,2636.5,0.88801719]
["bitfinex","ETHUSD",1739047665440,4.25619669,2637.0,2636.5,0.8126]
["bitfinex","ETHUSD",1739047665638,4.25619669,2637.0,2636.6,0.07530552]
["bitfinex","ETHUSD",1739047666275,1.25619669,2637.0,2636.6,0.07530552]
["bitfinex","ETHUSD",1739047666575,4.25619669,2637.0,2636.6,0.07530552]
["bitfinex","ETHUSD",1739047666782,5.38,2637.2,2636.6,0.07530552]
["bitfinex","ETHUSD",1739047666942,5.38,2637.2,2636.7,0.8126]
["bitfinex","ETHUSD",1739047667167,5.38,2637.2,2636.7,0.88779386]
["bitfinex","ETHUSD",1739047667369,3.0,2637.1,2636.7,0.88779386]
["bitfinex","ETHUSD",1739047667757,2.95131132,2637.4,2636.7,0.88779386]
["bitfinex","ETHUSD",1739047668258,3.0,2637.3,2636.7,0.88779386]
["bitfinex","ETHUSD",1739047671983,3.67142092,2637.3,2636.7,0.88779386]
["bitfinex","ETHUSD",1739047672495,10.17318795,2637.7,2636.7,0.88779386]
["bitfinex","ETHUSD",1739047672780,3.0,2637.6,2636.7,0.92571413]
["bitfinex","ETHUSD",1739047673285,3.0,2637.6,2636.7,0.88779386]
["bitfinex","ETHUSD",1739047675039,3.0,2637.3,2636.7,0.88779386]
["bitfinex","ETHUSD",1739047675253,0.59513113,2637.2,2636.7,0.88779386]
["bitfinex","ETHUSD",1739047677571,0.59513113,2637.2,2636.7,0.8126]
["bitfinex","ETHUSD",1739047678223,0.59513113,2637.2,2636.8,0.07418679]
["bitfinex","ETHUSD",1739047678435,0.59513113,2637.2,2636.7,0.8126]
["bitfinex","ETHUSD",1739047678911,0.59513113,2637.2,2636.8,0.07418679]
["bitfinex","ETHUSD",1739047679327,0.59513113,2637.2,2636.7,0.8126]
["bitfinex","ETHUSD",1739047679673,0.74432415,2637.4,2636.8,0.07418679]
["bitfinex","ETHUSD",1739047680017,5.38,2637.6,2636.9,0.8282]
["bitfinex","ETHUSD",1739047680242,8.38,2637.6,2636.9,0.8282]
["bitfinex","ETHUSD",1739047680541,2.0,2638.1,2637.2,0.8282]
["bitfinex","ETHUSD",1739047680542,5.38,2638.0,2637.2,0.8282]
["bitfinex","ETHUSD",1739047680687,3.72971132,2638.3,2637.2,0.86611622]
["bitfinex","ETHUSD",1739047680878,3.0,2638.1,2637.2,0.8282]
["bitfinex","ETHUSD",1739047681218,5.78057113,2638.2,2637.4,0.8282]
["bitfinex","ETHUSD",1739047681591,2.95131132,2638.0,2637.5,0.07336984]
["bitfinex","ETHUSD",1739047681916,2.95131132,2638.0,2637.4,0.8282]
["bitfinex","ETHUSD",1739047682087,0.7784,2637.9,2636.6,0.8282]
["bitfinex","ETHUSD",1739047682283,3.41952961,2637.8,2636.8,0.8282]
["bitfinex","ETHUSD",1739047682490,3.41952961,2637.8,2636.8,0.86612025]
["bitfinex","ETHUSD",1739047682685,3.41952961,2637.8,2637.0,0.8282]
["bitfinex","ETHUSD",1739047683207,3.41952961,2637.8,2637.2,0.8282]
["bitfinex","ETHUSD",1739047683513,8.79952961,2637.8,2637.2,0.8282]
["bitfinex","ETHUSD",1739047683724,0.87995296,2637.7,2637.3,0.07342384]
["bitfinex","ETHUSD",1739047683923,8.38,2637.8,2637.4,0.8282]
["bitfinex","ETHUSD",1739047684297,8.38,2637.8,2637.5,0.07320065]
["bitfinex","ETHUSD",1739047684689,8.38,2637.8,2637.6,0.8282]
["bitfinex","ETHUSD",1739047685084,5.38,2637.8,2637.6,0.8282]
["bitfinex","ETHUSD",1739047685789,5.38,2637.8,2637.7,0.07297749]
["bitfinex","ETHUSD",1739047686201,5.38,2637.8,2637.6,0.8282]
["bitfinex","ETHUSD",1739047687414,5.38,2637.8,2637.7,0.07273259]
["bitfinex","ETHUSD",1739047687618,5.38,2637.8,2637.6,0.8282]
["bitfinex","ETHUSD",1739047687926,5.38,2637.8,2637.7,0.07273259]
["bitfinex","ETHUSD",1739047688227,5.38,2637.8,2637.6,0.8282]
["bitfinex","ETHUSD",1739047688465,5.38,2637.8,2637.7,0.07273259]
["bitfinex","ETHUSD",1739047688834,5.38,2637.8,2637.6,0.8282]
["bitfinex","ETHUSD",1739047689035,5.38,2637.8,2637.7,0.07273259]
["bitfinex","ETHUSD",1739047689235,3.0,2638.1,2637.6,0.8282]
["bitfinex","ETHUSD",1739047689420,0.95439977,2638.0,2637.7,0.07273259]
["bitfinex","ETHUSD",1739047689618,0.95439977,2638.0,2637.6,0.8282]
["bitfinex","ETHUSD",1739047689805,3.0,2638.1,2637.8,0.07262103]
["bitfinex","ETHUSD",1739047690006,3.0,2638.1,2637.9,0.8282]
["bitfinex","ETHUSD",1739047691294,3.79075,2638.0,2637.9,0.8282]
["bitfinex","ETHUSD",1739047693036,3.0,2638.0,2637.2,0.8282]
["bitfinex","ETHUSD",1739047693241,3.79175,2637.3,2637.2,0.8282]
["bitfinex","ETHUSD",1739047697003,3.79243,2636.9,2636.8,0.8282]
["bitfinex","ETHUSD",1739047700053,3.79243,2636.9,2636.8,0.90206619]
["bitfinex","ETHUSD",1739047704323,3.79243,2636.9,2636.8,0.8282]
["bitfinex","ETHUSD",1739047706221,3.79243,2636.9,2636.8,0.90223951]
["bitfinex","ETHUSD",1739047712872,3.79204,2637.1,2636.8,0.90223951]
["bitfinex","ETHUSD",1739047713067,3.79197,2637.2,2636.8,0.90223951]
["bitfinex","ETHUSD",1739047713271,3.79197,2637.2,2636.9,0.46948295]
["bitfinex","ETHUSD",1739047713567,3.79197,2637.2,2637.0,0.82514741]
["bitfinex","ETHUSD",1739047713797,3.79157,2637.5,2637.0,0.82514741]
["bitfinex","ETHUSD",1739047714199,3.79126,2637.7,2637.2,0.7513]
["bitfinex","ETHUSD",1739047714555,3.79126,2637.7,2637.4,0.7513]
["bitfinex","ETHUSD",1739047714958,3.79126,2637.7,2637.5,0.07328936]
["bitfinex","ETHUSD",1739047715395,3.79126,2637.7,2637.6,0.7513]
["bitfinex","ETHUSD",1739047715757,3.79126,2637.7,2637.6,0.82447777]
["bitfinex","ETHUSD",1739047716300,3.79064,2638.1,2637.6,0.82447777]
["bitfinex","ETHUSD",1739047716458,7.5308,2638.3,2637.7,3.82900792]
["bitfinex","ETHUSD",1739047716652,3.74037,2638.3,2637.8,0.82398756]
["bitfinex","ETHUSD",1739047717052,3.79061,2638.1,2637.8,0.82398756]
["bitfinex","ETHUSD",1739047718592,3.79061,2638.1,2637.8,1.36117801]
["bitfinex","ETHUSD",1739047718756,3.79061,2638.1,2637.8,0.82398756]
["bitfinex","ETHUSD",1739047719299,7.5813,2638.1,2637.8,0.82398756]
["bitfinex","ETHUSD",1739047719666,3.78992,2638.6,2637.8,0.82398756]
["bitfinex","ETHUSD",1739047719892,0.74828098,2638.7,2637.8,0.82398756]
["bitfinex","ETHUSD",1739047719893,3.79047,2638.2,2637.8,0.82398756]
["bitfinex","ETHUSD",1739047720079,0.74828098,2638.7,2637.8,0.7513]
["bitfinex","ETHUSD",1739047720269,3.79086,2638.0,2637.9,0.072576]
["bitfinex","ETHUSD",1739047720600,3.79086,2638.0,2637.8,0.7513]
["bitfinex","ETHUSD",1739047720903,3.79086,2638.0,2637.9,0.072576]
["bitfinex","ETHUSD",1739047722071,3.79053,2638.2,2637.9,0.072576]
["bitfinex","ETHUSD",1739047722272,3.79026,2638.4,2637.9,0.11048135]
["bitfinex","ETHUSD",1739047722493,3.79026,2638.4,2638.0,0.8174]
["bitfinex","ETHUSD",1739047723113,3.79026,2638.4,2638.1,0.07235291]
["bitfinex","ETHUSD",1739047723309,7.58055,2638.4,2638.1,0.07235291]
["bitfinex","ETHUSD",1739047723612,3.79046,2638.2,2638.1,0.07235291]
["bitfinex","ETHUSD",1739047725806,3.79026,2638.4,2638.1,0.07235291]
["bitfinex","ETHUSD",1739047726213,7.58052,2638.4,2638.1,0.61645653]
["bitfinex","ETHUSD",1739047726719,3.79026,2638.4,2638.1,0.61645653]
["bitfinex","ETHUSD",1739047726883,3.79046,2638.2,2638.1,0.07235291]
["bitfinex","ETHUSD",1739047729115,3.79066,2638.1,2637.8,0.8015]
["bitfinex","ETHUSD",1739047729795,3.79078,2638.0,2637.8,0.8015]
["bitfinex","ETHUSD",1739047729995,3.79078,2638.0,2637.9,0.0716548]
["bitfinex","ETHUSD",1739047731221,3.79109,2637.8,2637.5,0.7894]
["bitfinex","ETHUSD",1739047732490,3.79132,2637.6,2637.5,0.7894]
["bitfinex","ETHUSD",1739047732637,3.79161,2637.4,2637.0,0.7894]
["bitfinex","ETHUSD",1739047732835,3.79132,2637.6,2637.0,4.58158]
["bitfinex","ETHUSD",1739047733010,7.58278,2637.6,2637.0,4.58158]
["bitfinex","ETHUSD",1739047733415,7.58272,2637.6,2637.0,4.58158]
["bitfinex","ETHUSD",1739047733602,3.79132,2637.6,2637.1,0.8843313]
["bitfinex","ETHUSD",1739047733825,3.79147,2637.5,2637.1,0.8843313]
["bitfinex","ETHUSD",1739047743153,3.79179,2637.3,2637.1,0.8843313]
["bitfinex","ETHUSD",1739047743349,7.58363,2637.3,2637.0,0.7894]
["bitfinex","ETHUSD",1739047743853,3.79191,2637.2,2637.0,0.7894]
["bitfinex","ETHUSD",1739047744358,3.79218,2637.0,2636.8,0.8257]
["bitfinex","ETHUSD",1739047744517,3.79184,2637.3,2636.8,0.8257]
["bitfinex","ETHUSD",1739047744723,3.79184,2637.3,2636.8,4.61816]
["bitfinex","ETHUSD",1739047744953,3.79184,2637.3,2636.9,0.61196297]
["bitfinex","ETHUSD",1739047746323,7.58369,2637.3,2636.9,0.61196297]
["bitfinex","ETHUSD",1739047746563,3.79184,2637.3,2636.9,0.61196297]
["bitfinex","ETHUSD",1739047748461,7.58371,2637.3,2636.9,0.61196297]
["bitfinex","ETHUSD",1739047748626,3.7919,2637.2,2636.9,0.61196297]
["bitfinex","ETHUSD",1739047748823,3.7419,2637.2,2637.0,0.5230123]
["bitfinex","ETHUSD",1739047749123,3.7419,2637.2,2637.1,0.07322809]
["bitfinex","ETHUSD",1739047750362,3.79235,2636.9,2636.6,0.8257]
["bitfinex","ETHUSD",1739047750536,3.79261,2636.7,2636.6,0.8257]
["bitfinex","ETHUSD",1739047751369,3.79235,2636.9,2636.6,0.8257]
["bitfinex","ETHUSD",1739047752055,0.7748,2637.2,2636.6,1.36279159]
["bitfinex","ETHUSD",1739047752229,3.79257,2636.8,2636.6,0.8257]
["bitfinex","ETHUSD",1739047752426,3.79261,2636.7,2636.6,0.8257]
["bitfinex","ETHUSD",1739047752662,3.79261,2636.7,2635.9,3.0]
["bitfinex","ETHUSD",1739047752663,3.79292,2636.5,2636.3,0.8257]
["bitfinex","ETHUSD",1739047752865,7.58592,2636.5,2636.3,0.8257]
["bitfinex","ETHUSD",1739047753069,3.79292,2636.5,2636.3,0.8257]
["bitfinex","ETHUSD",1739047753567,7.58596,2636.5,2636.3,0.8257]
["bitfinex","ETHUSD",1739047753873,3.79292,2636.5,2636.1,0.8257]
["bitfinex","ETHUSD",1739047754065,3.79292,2636.5,2636.1,1.96021877]
["bitfinex","ETHUSD",1739047754386,3.7932,2636.3,2636.1,1.96021877]
["bitfinex","ETHUSD",1739047754528,3.79333,2636.2,2635.8,0.8257]
["bitfinex","ETHUSD",1739047755070,0.7748,2636.4,2635.8,0.8257]
["bitfinex","ETHUSD",1739047755228,3.79339,2636.2,2635.8,0.8257]
["bitfinex","ETHUSD",1739047755427,3.79339,2636.2,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047755428,7.58686,2636.2,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047755665,3.79339,2636.2,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047755870,3.7931,2636.4,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047756243,3.7931,2636.4,2635.8,5.39493778]
["bitfinex","ETHUSD",1739047756628,7.58625,2636.4,2635.8,5.39493778]
["bitfinex","ETHUSD",1739047756835,7.58625,2636.4,2635.9,0.55401485]
["bitfinex","ETHUSD",1739047757030,0.7748,2636.6,2635.9,0.55401485]
["bitfinex","ETHUSD",1739047757237,3.79357,2636.1,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047757472,3.79327,2636.3,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047757659,3.79327,2636.3,2635.8,1.63906251]
["bitfinex","ETHUSD",1739047757974,7.58655,2636.3,2635.8,1.63906251]
["bitfinex","ETHUSD",1739047758176,3.79362,2636.0,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047758468,0.7748,2636.6,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047758469,3.79335,2636.2,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047758666,7.5868,2636.2,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047758868,3.79335,2636.2,2635.9,0.55403585]
["bitfinex","ETHUSD",1739047759387,7.58677,2636.2,2635.9,0.55403585]
["bitfinex","ETHUSD",1739047759539,3.74335,2636.2,2635.9,0.55403585]
["bitfinex","ETHUSD",1739047759944,3.74335,2636.2,2636.0,0.07538633]
["bitfinex","ETHUSD",1739047760878,3.79348,2636.1,2636.0,0.07538633]
["bitfinex","ETHUSD",1739047761370,3.74335,2636.2,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047761578,3.74335,2636.2,2636.0,0.07540415]
["bitfinex","ETHUSD",1739047761771,3.74335,2636.2,2635.9,0.07551587]
["bitfinex","ETHUSD",1739047761980,3.74335,2636.2,2636.1,0.07529243]
["bitfinex","ETHUSD",1739047762184,7.53681,2636.2,2636.0,0.07540415]
["bitfinex","ETHUSD",1739047762391,3.74335,2636.2,2636.1,0.07529243]
["bitfinex","ETHUSD",1739047762680,3.74335,2636.2,2635.8,1.60112778]
["bitfinex","ETHUSD",1739047762886,3.74335,2636.2,2635.9,0.07551587]
["bitfinex","ETHUSD",1739047763782,3.74335,2636.2,2635.9,0.64089476]
["bitfinex","ETHUSD",1739047763944,7.53678,2636.2,2635.9,0.64089476]
["bitfinex","ETHUSD",1739047764144,3.74335,2636.2,2635.9,0.64089476]
["bitfinex","ETHUSD",1739047764882,7.53683,2636.2,2635.9,0.64089476]
["bitfinex","ETHUSD",1739047765211,3.7935,2636.1,2635.9,0.64089476]
["bitfinex","ETHUSD",1739047765336,3.7929,2636.5,2635.9,0.64089476]
["bitfinex","ETHUSD",1739047765539,3.7934,2636.2,2635.9,0.64089476]
["bitfinex","ETHUSD",1739047765779,7.58681,2636.2,2635.9,0.64089476]
["bitfinex","ETHUSD",1739047765979,3.7934,2636.2,2635.9,0.64089476]
["bitfinex","ETHUSD",1739047766587,3.7934,2636.2,2636.0,0.22420225]
["bitfinex","ETHUSD",1739047766986,3.7934,2636.2,2636.1,0.07529243]
["bitfinex","ETHUSD",1739047768891,4.6099,2636.2,2636.1,0.07529243]
["bitfinex","ETHUSD",1739047769049,4.6099,2636.2,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047769249,3.79391,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047770444,4.61041,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047770647,5.450829,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047772384,4.61041,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047776698,7.61041,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047782932,3.79391,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047783417,3.79391,2635.8,2635.7,0.21894586]
["bitfinex","ETHUSD",1739047784880,4.61441,2635.8,2635.7,0.21894586]
["bitfinex","ETHUSD",1739047785081,5.455229,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047787281,3.79391,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047787717,3.79391,2635.8,2635.7,0.21898143]
["bitfinex","ETHUSD",1739047787906,3.79391,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047788092,3.79391,2635.8,2635.7,0.21898143]
["bitfinex","ETHUSD",1739047790345,3.79391,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047790536,3.79391,2635.8,2635.7,0.21894586]
["bitfinex","ETHUSD",1739047791499,3.79391,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047791834,3.79391,2635.8,2635.7,0.21894586]
["bitfinex","ETHUSD",1739047792499,3.79357,2636.1,2635.8,0.7509]
["bitfinex","ETHUSD",1739047792699,9.17322,2636.3,2635.9,0.07351169]
["bitfinex","ETHUSD",1739047792700,3.79322,2636.3,2635.9,0.07351169]
["bitfinex","ETHUSD",1739047792899,3.79322,2636.3,2635.9,0.92925993]
["bitfinex","ETHUSD",1739047793636,3.0,2636.4,2636.0,0.7509]
["bitfinex","ETHUSD",1739047793790,6.79306,2636.4,2636.0,0.7509]
["bitfinex","ETHUSD",1739047794208,6.79306,2636.4,2636.1,0.07322155]
["bitfinex","ETHUSD",1739047795028,3.79297,2636.5,2636.1,0.62058253]
["bitfinex","ETHUSD",1739047795335,3.79297,2636.5,2636.2,0.7509]
["bitfinex","ETHUSD",1739047795525,3.79297,2636.5,2636.3,0.0727003]
["bitfinex","ETHUSD",1739047796039,3.79305,2636.4,2636.3,0.0727003]
["bitfinex","ETHUSD",1739047803739,0.8086,2636.5,2635.9,0.8111]
["bitfinex","ETHUSD",1739047803946,3.79348,2636.1,2636.0,0.07268835]
["bitfinex","ETHUSD",1739047807248,3.79334,2636.2,2636.0,0.07268835]
["bitfinex","ETHUSD",1739047810007,3.79348,2636.1,2636.0,0.07268835]
["bitfinex","ETHUSD",1739047810645,3.79364,2636.0,2635.7,0.9265107]
["bitfinex","ETHUSD",1739047810845,3.79364,2636.0,2635.7,1.39858477]
["bitfinex","ETHUSD",1739047813548,3.79383,2635.9,2635.7,0.9265107]
["bitfinex","ETHUSD",1739047814247,3.79391,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047816957,3.79362,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047817252,0.75536904,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1739047817253,3.79315,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1739047817436,7.58572,2636.6,2636.0,1.618188]
["bitfinex","ETHUSD",1739047817949,3.79294,2636.5,2636.0,4.630458]
["bitfinex","ETHUSD",1739047818125,3.79294,2636.5,2636.1,0.85416112]
["bitfinex","ETHUSD",1739047818334,3.7807,2636.6,2636.1,0.07286112]
["bitfinex","ETHUSD",1739047818545,3.79333,2636.2,2635.9,0.7813]
["bitfinex","ETHUSD",1739047818717,3.79333,2636.2,2636.0,0.07297283]
["bitfinex","ETHUSD",1739047819817,3.79318,2636.4,2636.0,0.07297283]
["bitfinex","ETHUSD",1739047820231,3.79348,2636.1,2636.0,0.07297283]
["bitfinex","ETHUSD",1739047821156,3.79348,2636.1,2635.7,0.9584107]
["bitfinex","ETHUSD",1739047821322,3.79348,2636.1,2635.8,0.54845535]
["bitfinex","ETHUSD",1739047822591,3.79362,2636.0,2635.8,0.54845535]
["bitfinex","ETHUSD",1739047823054,3.79362,2636.0,2635.8,0.07319628]
["bitfinex","ETHUSD",1739047823434,3.79377,2635.9,2635.8,0.07319628]
["bitfinex","ETHUSD",1739047827074,3.79391,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739047827478,3.79391,2635.8,2635.7,0.21854093]
["bitfinex","ETHUSD",1739047832093,3.79359,2636.1,2635.8,0.7702]
["bitfinex","ETHUSD",1739047832260,7.58718,2636.1,2635.8,0.7702]
["bitfinex","ETHUSD",1739047832460,7.58718,2636.1,2635.9,0.07310677]
["bitfinex","ETHUSD",1739047832642,7.58718,2636.1,2635.9,0.12414431]
["bitfinex","ETHUSD",1739047833075,3.79359,2636.1,2635.9,0.12414431]
["bitfinex","ETHUSD",1739047833592,3.79359,2636.1,2635.8,0.7702]
["bitfinex","ETHUSD",1739047833789,3.79359,2636.1,2635.8,1.24115807]
["bitfinex","ETHUSD",1739047834184,3.79359,2636.1,2635.9,0.12414431]
["bitfinex","ETHUSD",1739047834501,3.79298,2636.5,2635.9,0.7702]
["bitfinex","ETHUSD",1739047834648,3.79279,2636.6,2636.1,0.7702]
["bitfinex","ETHUSD",1739047834853,3.79279,2636.6,2636.2,0.835734]
["bitfinex","ETHUSD",1739047835158,3.79308,2636.4,2636.2,0.95953737]
["bitfinex","ETHUSD",1739047835364,3.79319,2636.3,2636.2,0.12380337]
["bitfinex","ETHUSD",1739047835591,3.79319,2636.3,2635.8,4.56408]
["bitfinex","ETHUSD",1739047835767,3.79319,2636.3,2636.2,0.12380337]
["bitfinex","ETHUSD",1739047835949,3.79319,2636.3,2635.8,4.56408]
["bitfinex","ETHUSD",1739047836149,3.79319,2636.3,2635.9,0.12414431]
["bitfinex","ETHUSD",1739047836389,3.79319,2636.3,2635.9,0.61128125]
["bitfinex","ETHUSD",1739047836912,3.79304,2636.5,2635.9,0.61128125]
["bitfinex","ETHUSD",1739047837046,12.96539,2636.7,2636.0,0.7702]
["bitfinex","ETHUSD",1739047837251,9.17268,2636.7,2636.2,0.7702]
["bitfinex","ETHUSD",1739047837454,12.96539,2636.7,2636.2,0.7702]
["bitfinex","ETHUSD",1739047837808,3.7929,2636.6,2636.3,0.59623957]
["bitfinex","ETHUSD",1739047837961,3.7929,2636.6,2636.3,0.12368974]
["bitfinex","ETHUSD",1739047838351,3.79268,2636.7,2636.3,0.12368974]
["bitfinex","ETHUSD",1739047839489,3.79291,2636.5,2636.3,0.12368974]
["bitfinex","ETHUSD",1739047841052,3.79268,2636.7,2636.3,0.12368974]
["bitfinex","ETHUSD",1739047841257,3.79276,2636.6,2636.2,0.7702]
["bitfinex","ETHUSD",1739047841479,3.74276,2636.6,2636.4,0.12343387]
["bitfinex","ETHUSD",1739047841790,3.74276,2636.6,2636.5,0.12332025]
["bitfinex","ETHUSD",1739047842150,3.79268,2636.7,2636.3,0.456357]
["bitfinex","ETHUSD",1739047842353,3.79268,2636.7,2636.4,0.12343387]
["bitfinex","ETHUSD",1739047844359,3.79276,2636.6,2636.4,0.12343387]
["bitfinex","ETHUSD",1739047844559,3.79248,2636.8,2636.4,0.12343387]
["bitfinex","ETHUSD",1739047844755,3.79248,2636.8,2636.4,1.01707996]
["bitfinex","ETHUSD",1739047844988,3.79248,2636.8,2636.5,0.7812]
["bitfinex","ETHUSD",1739047845304,0.8023,2637.2,2636.6,3.91594665]
["bitfinex","ETHUSD",1739047845589,7.58366,2637.3,2636.8,0.7812]
["bitfinex","ETHUSD",1739047845801,7.58366,2637.3,2636.9,0.12286589]
["bitfinex","ETHUSD",1739047845802,3.79207,2637.1,2636.9,0.12286589]
["bitfinex","ETHUSD",1739047847084,3.79218,2637.0,2636.9,0.12286589]
["bitfinex","ETHUSD",1739047847402,3.79218,2637.0,2636.5,0.7812]
["bitfinex","ETHUSD",1739047847699,3.79259,2636.8,2636.5,0.7812]
["bitfinex","ETHUSD",1739047847993,3.79259,2636.8,2636.6,0.12281559]
["bitfinex","ETHUSD",1739047848359,3.79261,2636.7,2636.6,0.12281559]
["bitfinex","ETHUSD",1739047848890,3.79259,2636.8,2636.6,0.12281559]
["bitfinex","ETHUSD",1739047850365,3.79258,2636.8,2636.6,0.12281559]
["bitfinex","ETHUSD",1739047850859,3.79261,2636.7,2636.6,0.12281559]
["bitfinex","ETHUSD",1739047851802,3.79258,2636.8,2636.6,0.12281559]
["bitfinex","ETHUSD",1739047854700,3.79196,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739047854907,6.79196,2637.2,2636.9,0.7812]
["bitfinex","ETHUSD",1739047855113,3.79211,2637.1,2636.9,0.7812]
["bitfinex","ETHUSD",1739047856080,3.79211,2637.1,2637.0,0.1222324]
["bitfinex","ETHUSD",1739047856701,3.79218,2637.0,2636.9,0.7812]
["bitfinex","ETHUSD",1739047859922,7.58394,2637.2,2636.9,0.7812]
["bitfinex","ETHUSD",1739047860501,3.79191,2637.2,2636.9,0.7812]
["bitfinex","ETHUSD",1739047860709,3.79207,2637.1,2636.9,0.7812]
["bitfinex","ETHUSD",1739047863246,3.79187,2637.3,2636.9,0.7812]
["bitfinex","ETHUSD",1739047864261,3.79187,2637.3,2636.9,1.24235822]
["bitfinex","ETHUSD",1739047864553,7.5828,2637.6,2637.1,4.55683]
["bitfinex","ETHUSD",1739047864847,3.79138,2637.6,2637.1,4.55683]
["bitfinex","ETHUSD",1739047865161,7.58282,2637.6,2637.2,0.12166768]
["bitfinex","ETHUSD",1739047865354,7.58282,2637.6,2637.1,4.55683]
["bitfinex","ETHUSD",1739047865542,7.58282,2637.6,2637.3,0.12155414]
["bitfinex","ETHUSD",1739047865758,3.79138,2637.6,2637.2,0.57735068]
["bitfinex","ETHUSD",1739047866055,3.79146,2637.5,2637.3,0.12155414]
["bitfinex","ETHUSD",1739047866417,3.79196,2637.2,2636.8,0.7648]
["bitfinex","ETHUSD",1739047866612,3.79207,2637.1,2636.8,0.7648]
["bitfinex","ETHUSD",1739047867249,3.79207,2637.1,2636.8,1.746608]
["bitfinex","ETHUSD",1739047867458,3.79196,2637.2,2636.8,1.746608]
["bitfinex","ETHUSD",1739047870852,3.79196,2637.2,2636.8,0.7648]
["bitfinex","ETHUSD",1739047872164,4.57729,2637.4,2636.8,0.7648]
["bitfinex","ETHUSD",1739047872356,3.79176,2637.3,2636.8,4.55725]
["bitfinex","ETHUSD",1739047872554,12.96284,2637.6,2637.1,0.7648]
["bitfinex","ETHUSD",1739047872760,9.17142,2637.6,2637.2,0.455689]
["bitfinex","ETHUSD",1739047873663,5.38,2637.6,2637.3,0.7648]
["bitfinex","ETHUSD",1739047875669,9.17135,2637.6,2637.3,0.7648]
["bitfinex","ETHUSD",1739047875827,12.96279,2637.6,2637.3,0.7648]
["bitfinex","ETHUSD",1739047876341,9.17135,2637.6,2637.3,0.7648]
["bitfinex","ETHUSD",1739047876638,3.79135,2637.6,2637.3,0.7648]
["bitfinex","ETHUSD",1739047876837,3.79135,2637.6,2637.3,0.5012519]
["bitfinex","ETHUSD",1739047877137,3.79155,2637.5,2637.2,0.455689]
["bitfinex","ETHUSD",1739047878433,3.79135,2637.6,2636.8,3.79239]
["bitfinex","ETHUSD",1739047878434,0.7856,2637.4,2636.8,0.7648]
["bitfinex","ETHUSD",1739047878633,3.79235,2636.9,2636.7,5.2606]
["bitfinex","ETHUSD",1739047878954,3.79235,2636.9,2636.6,0.7648]
["bitfinex","ETHUSD",1739047879866,3.79227,2637.0,2636.6,0.7648]
["bitfinex","ETHUSD",1739047880030,3.79227,2637.0,2636.7,0.57779824]
["bitfinex","ETHUSD",1739047881343,3.7856,2637.4,2636.7,0.57779824]
["bitfinex","ETHUSD",1739047881544,3.79247,2636.8,2636.7,0.12203124]
["bitfinex","ETHUSD",1739047882963,3.79222,2637.0,2636.7,0.12203124]
["bitfinex","ETHUSD",1739047883164,7.58448,2637.0,2636.6,0.7648]
["bitfinex","ETHUSD",1739047883677,7.58448,2637.0,2636.7,0.12213784]
["bitfinex","ETHUSD",1739047884472,3.79247,2636.8,2636.7,0.12213784]
["bitfinex","ETHUSD",1739047885980,7.58452,2637.0,2636.7,0.12213784]
["bitfinex","ETHUSD",1739047887000,3.79222,2637.0,2636.7,0.12213784]
["bitfinex","ETHUSD",1739047887205,3.79172,2637.4,2636.8,0.8158]
["bitfinex","ETHUSD",1739047887355,7.58396,2637.2,2636.9,0.12219491]
["bitfinex","ETHUSD",1739047887703,3.79193,2637.2,2636.9,0.12219491]
["bitfinex","ETHUSD",1739047889294,3.79207,2637.1,2636.9,0.12219491]
["bitfinex","ETHUSD",1739047889594,3.79218,2637.0,2636.9,0.12219491]
["bitfinex","ETHUSD",1739047889793,7.58494,2636.8,2635.9,0.8158]
["bitfinex","ETHUSD",1739047890001,4.54646,2636.6,2635.9,0.8158]
["bitfinex","ETHUSD",1739047890340,7.58624,2636.4,2636.0,0.11890636]
["bitfinex","ETHUSD",1739047890662,3.79307,2636.4,2636.0,0.11890636]
["bitfinex","ETHUSD",1739047890879,3.79307,2636.4,2636.0,0.591768]
["bitfinex","ETHUSD",1739047891271,3.79282,2636.6,2636.0,4.385358]
["bitfinex","ETHUSD",1739047891482,3.79305,2636.4,2636.0,0.591768]
["bitfinex","ETHUSD",1739047892291,3.79296,2636.5,2636.0,0.591768]
["bitfinex","ETHUSD",1739047892602,3.79296,2636.5,2636.1,0.5201238]
["bitfinex","ETHUSD",1739047892958,3.79282,2636.6,2636.3,0.7782]
["bitfinex","ETHUSD",1739047893388,3.79282,2636.6,2636.4,0.11845182]
["bitfinex","ETHUSD",1739047893589,3.7929,2636.5,2636.4,0.11845182]
["bitfinex","ETHUSD",1739047894623,8.33872,2636.8,2636.4,0.11845182]
["bitfinex","ETHUSD",1739047894801,5.38,2637.0,2636.4,4.26190518]
["bitfinex","ETHUSD",1739047894985,9.17223,2637.0,2636.5,0.7782]
["bitfinex","ETHUSD",1739047895323,3.79223,2637.0,2636.5,0.89653821]
["bitfinex","ETHUSD",1739047897227,3.79214,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1739047897390,3.79182,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1739047897584,3.79182,2637.3,2636.9,0.57494784]
["bitfinex","ETHUSD",1739047898523,3.79191,2637.2,2636.9,0.57494784]
["bitfinex","ETHUSD",1739047900817,3.79182,2637.3,2636.9,0.57494784]
["bitfinex","ETHUSD",1739047901296,7.58366,2637.3,2636.9,0.57494784]
["bitfinex","ETHUSD",1739047901494,3.79182,2637.3,2636.9,0.57494784]
["bitfinex","ETHUSD",1739047902372,3.79182,2637.3,2637.0,0.8274]
["bitfinex","ETHUSD",1739047902486,3.79182,2637.3,2637.0,0.94517027]
["bitfinex","ETHUSD",1739047902686,3.79182,2637.3,2637.0,1.4646307]
["bitfinex","ETHUSD",1739047904794,5.38,2637.6,2637.0,0.6372307]
["bitfinex","ETHUSD",1739047905127,5.38,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1739047905368,3.79102,2637.9,2637.5,0.8274]
["bitfinex","ETHUSD",1739047905527,3.79102,2637.9,2637.5,0.94460698]
["bitfinex","ETHUSD",1739047905838,3.79067,2638.1,2637.5,0.94460698]
["bitfinex","ETHUSD",1739047906331,3.79067,2638.1,2637.6,3.82909884]
["bitfinex","ETHUSD",1739047906631,3.79067,2638.1,2637.7,0.47737058]
["bitfinex","ETHUSD",1739047906935,3.79067,2638.1,2637.8,0.11686645]
["bitfinex","ETHUSD",1739047907528,3.79067,2638.1,2637.9,0.11675296]
["bitfinex","ETHUSD",1739047907726,3.79067,2638.1,2637.7,0.47737058]
["bitfinex","ETHUSD",1739047907894,3.79067,2638.1,2638.0,0.11663948]
["bitfinex","ETHUSD",1739047908091,3.79067,2638.1,2637.7,0.47737058]
["bitfinex","ETHUSD",1739047908292,3.79067,2638.1,2638.0,0.11663948]
["bitfinex","ETHUSD",1739047908490,3.79067,2638.1,2637.8,0.42685606]
["bitfinex","ETHUSD",1739047908726,3.79067,2638.1,2638.0,0.11663948]
["bitfinex","ETHUSD",1739047908931,3.79067,2638.1,2637.8,0.42685606]
["bitfinex","ETHUSD",1739047909129,3.79067,2638.1,2638.0,0.11663948]
["bitfinex","ETHUSD",1739047909446,3.79067,2638.1,2637.8,0.42685606]
["bitfinex","ETHUSD",1739047909605,3.79067,2638.1,2638.0,0.11663948]
["bitfinex","ETHUSD",1739047910516,3.79067,2638.1,2637.5,4.61883]
["bitfinex","ETHUSD",1739047910711,3.79067,2638.1,2638.0,0.1163209]
["bitfinex","ETHUSD",1739047910920,3.79067,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1739047911143,3.79067,2638.1,2638.0,0.1163209]
["bitfinex","ETHUSD",1739047911344,3.79067,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1739047911522,3.79067,2638.1,2638.0,0.1163209]
["bitfinex","ETHUSD",1739047911843,3.79067,2638.1,2637.7,0.461872]
["bitfinex","ETHUSD",1739047912314,3.79067,2638.1,2637.8,0.11654787]
["bitfinex","ETHUSD",1739047912513,3.79067,2638.1,2637.7,0.461872]
["bitfinex","ETHUSD",1739047912716,3.79067,2638.1,2637.9,0.11643438]
["bitfinex","ETHUSD",1739047912913,3.79067,2638.1,2637.7,0.461872]
["bitfinex","ETHUSD",1739047913115,3.79067,2638.1,2638.0,0.1163209]
["bitfinex","ETHUSD",1739047913314,3.79067,2638.1,2637.8,0.4253192]
["bitfinex","ETHUSD",1739047913502,3.79067,2638.1,2638.0,0.1163209]
["bitfinex","ETHUSD",1739047913904,3.79067,2638.1,2637.8,0.4253192]
["bitfinex","ETHUSD",1739047914105,3.79067,2638.1,2638.0,0.1163209]
["bitfinex","ETHUSD",1739047914299,3.79127,2637.7,2637.5,0.8274]
["bitfinex","ETHUSD",1739047915537,3.79132,2637.6,2637.2,0.8274]
["bitfinex","ETHUSD",1739047915743,3.79163,2637.4,2637.2,0.8274]
["bitfinex","ETHUSD",1739047915945,3.79163,2637.4,2637.2,1.4362]
["bitfinex","ETHUSD",1739047916131,3.79163,2637.4,2637.2,0.8274]
["bitfinex","ETHUSD",1739047919245,3.79132,2637.6,2637.2,0.8274]
["bitfinex","ETHUSD",1739047919444,3.79114,2637.8,2637.2,4.61928]
["bitfinex","ETHUSD",1739047919743,3.79114,2637.8,2637.3,4.61904]
["bitfinex","ETHUSD",1739047921161,4.56091,2638.0,2636.9,0.77725319]
["bitfinex","ETHUSD",1739047921162,3.79081,2638.0,2637.4,4.54494]
["bitfinex","ETHUSD",1739047921342,3.79081,2638.0,2637.5,4.245864]
["bitfinex","ETHUSD",1739047921644,3.79081,2638.0,2637.6,0.7534]
["bitfinex","ETHUSD",1739047925264,3.79081,2638.0,2637.7,0.11635608]
["bitfinex","ETHUSD",1739047925951,3.79089,2637.9,2637.7,0.11635608]
["bitfinex","ETHUSD",1739047926150,3.79103,2637.8,2637.7,0.11635608]
["bitfinex","ETHUSD",1739047926881,3.0,2638.1,2637.4,0.7534]
["bitfinex","ETHUSD",1739047927174,3.79124,2637.7,2637.4,0.7534]
["bitfinex","ETHUSD",1739047927401,3.79124,2637.7,2637.5,0.11659637]
["bitfinex","ETHUSD",1739047928968,3.79132,2637.6,2637.5,0.11659637]
["bitfinex","ETHUSD",1739047929133,3.79153,2637.5,2637.2,0.7534]
["bitfinex","ETHUSD",1739047929650,4.58152,2637.6,2637.2,0.7534]
["bitfinex","ETHUSD",1739047929857,0.7902,2637.6,2637.2,0.7534]
["bitfinex","ETHUSD",1739047930177,3.7902,2637.6,2636.9,0.7534]
["bitfinex","ETHUSD",1739047933387,3.79191,2637.2,2636.9,0.7534]
["bitfinex","ETHUSD",1739047933682,7.58335,2637.4,2636.9,0.7534]
["bitfinex","ETHUSD",1739047933852,3.79165,2637.4,2636.9,0.7534]
["bitfinex","ETHUSD",1739047934037,7.58336,2637.4,2636.9,0.7534]
["bitfinex","ETHUSD",1739047934239,5.38,2637.7,2637.1,0.7534]
["bitfinex","ETHUSD",1739047934558,7.58163,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1739047935165,3.79096,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1739047935347,3.79108,2637.8,2637.3,0.7534]
["bitfinex","ETHUSD",1739047935851,3.79096,2637.9,2637.4,3.90839396]
["bitfinex","ETHUSD",1739047936077,3.79096,2637.9,2637.4,4.75374936]
["bitfinex","ETHUSD",1739047938454,3.79105,2637.8,2637.4,0.96214936]
["bitfinex","ETHUSD",1739047938657,3.79105,2637.8,2637.4,0.11679396]
["bitfinex","ETHUSD",1739047939189,3.79131,2637.7,2637.4,0.11679396]
["bitfinex","ETHUSD",1739047939489,3.79135,2637.6,2637.4,0.11679396]
["bitfinex","ETHUSD",1739047940791,3.79146,2637.5,2637.4,0.11679396]
["bitfinex","ETHUSD",1739047940998,3.79146,2637.5,2637.0,0.7993]
["bitfinex","ETHUSD",1739047941200,3.79167,2637.4,2637.0,1.8679112]
["bitfinex","ETHUSD",1739047945176,3.79188,2637.3,2637.0,0.7993]
["bitfinex","ETHUSD",1739047945398,3.79188,2637.3,2636.7,0.7993]
["bitfinex","ETHUSD",1739047945700,3.79188,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1739047946405,3.79192,2637.2,2636.7,0.7993]
["bitfinex","ETHUSD",1739047946577,3.79192,2637.2,2636.7,4.5919]
["bitfinex","ETHUSD",1739047946778,3.79192,2637.2,2636.8,0.838461]
["bitfinex","ETHUSD",1739047947499,3.79192,2637.2,2636.8,4.630921]
["bitfinex","ETHUSD",1739047947795,3.79157,2637.5,2636.8,4.630921]
["bitfinex","ETHUSD",1739047948003,3.79176,2637.3,2636.8,4.630921]
["bitfinex","ETHUSD",1739047950287,3.79197,2637.2,2636.8,0.838461]
["bitfinex","ETHUSD",1739047951107,3.79197,2637.2,2636.8,4.630931]
["bitfinex","ETHUSD",1739047951307,3.79197,2637.2,2636.9,0.5430231]
["bitfinex","ETHUSD",1739047953086,3.79197,2637.2,2636.8,0.838461]
["bitfinex","ETHUSD",1739047953340,3.79207,2637.1,2636.8,0.838461]
["bitfinex","ETHUSD",1739047954306,4.60767,2637.3,2636.8,0.838461]
["bitfinex","ETHUSD",1739047954612,3.79191,2637.2,2636.8,0.838461]
["bitfinex","ETHUSD",1739047954979,7.58389,2637.2,2636.9,0.11715129]
["bitfinex","ETHUSD",1739047955281,3.79211,2637.1,2636.9,0.11715129]
["bitfinex","ETHUSD",1739047956610,3.79191,2637.2,2636.9,0.11715129]
["bitfinex","ETHUSD",1739047956912,0.8158,2637.5,2636.9,0.11715129]
["bitfinex","ETHUSD",1739047957116,3.79178,2637.3,2636.9,0.11715129]
["bitfinex","ETHUSD",1739047957292,3.79193,2637.2,2636.9,0.11715129]
["bitfinex","ETHUSD",1739047957479,3.79205,2637.1,2636.9,0.11715129]
["bitfinex","ETHUSD",1739047958525,3.79193,2637.2,2636.9,0.11715129]
["bitfinex","ETHUSD",1739047963943,9.17138,2637.6,2636.9,4.46413752]
["bitfinex","ETHUSD",1739047964082,5.38,2637.6,2637.4,0.7886]
["bitfinex","ETHUSD",1739047964304,3.79085,2638.0,2637.5,0.11676649]
["bitfinex","ETHUSD",1739047964504,3.79089,2637.9,2637.4,4.5802]
["bitfinex","ETHUSD",1739047964701,3.79089,2637.9,2637.5,0.11669567]
["bitfinex","ETHUSD",1739047965659,3.79085,2638.0,2637.5,0.11669567]
["bitfinex","ETHUSD",1739047965660,3.79112,2637.8,2637.5,0.11669567]
["bitfinex","ETHUSD",1739047969429,3.79075,2638.0,2637.5,0.11669567]
["bitfinex","ETHUSD",1739047969959,3.79098,2637.9,2637.5,0.11669567]
["bitfinex","ETHUSD",1739047972031,3.7906,2638.1,2637.7,0.8216]
["bitfinex","ETHUSD",1739047972385,5.38,2638.2,2637.8,3.90688804]
["bitfinex","ETHUSD",1739047972543,5.38,2638.2,2638.1,4.6122]
["bitfinex","ETHUSD",1739047972863,3.79018,2638.4,2638.1,0.8216]
["bitfinex","ETHUSD",1739047973157,7.58046,2638.4,2638.1,0.93720759]
["bitfinex","ETHUSD",1739047974137,3.79034,2638.3,2638.1,0.93720759]
["bitfinex","ETHUSD",1739047974533,3.79046,2638.2,2638.1,0.11560759]
["bitfinex","ETHUSD",1739047974962,3.79046,2638.2,2637.8,0.8216]
["bitfinex","ETHUSD",1739047975177,3.79074,2638.1,2637.8,0.8216]
["bitfinex","ETHUSD",1739047976259,3.7911,2637.8,2637.5,0.8216]
["bitfinex","ETHUSD",1739047976458,3.79099,2637.9,2637.5,0.8216]
["bitfinex","ETHUSD",1739047979471,3.79067,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1739047979682,3.79085,2638.0,2637.6,0.8216]
["bitfinex","ETHUSD",1739047979831,3.79067,2638.1,2637.6,0.8216]
["bitfinex","ETHUSD",1739047980032,3.79084,2638.0,2637.6,0.8216]
["bitfinex","ETHUSD",1739047980260,3.7909,2637.9,2637.6,0.8216]
["bitfinex","ETHUSD",1739047980660,3.0,2638.2,2637.6,0.8216]
["bitfinex","ETHUSD",1739047980866,3.79129,2637.7,2637.3,0.8287]
["bitfinex","ETHUSD",1739047981061,3.79113,2637.8,2637.3,0.8287]
["bitfinex","ETHUSD",1739047981261,7.58226,2637.8,2637.3,4.62045]
["bitfinex","ETHUSD",1739047982979,3.79121,2637.7,2637.3,0.8287]
["bitfinex","ETHUSD",1739047983148,3.79113,2637.8,2637.3,0.8287]
["bitfinex","ETHUSD",1739047983472,3.79113,2637.8,2637.4,0.53755435]
["bitfinex","ETHUSD",1739047984476,3.79133,2637.6,2637.4,0.53755435]
["bitfinex","ETHUSD",1739047984654,3.79155,2637.5,2637.3,0.8287]
["bitfinex","ETHUSD",1739047984974,3.79126,2637.7,2637.4,0.11639767]
["bitfinex","ETHUSD",1739047987071,9.17063,2638.1,2637.5,4.62016]
["bitfinex","ETHUSD",1739047987241,3.79075,2638.0,2637.5,5.09381577]
["bitfinex","ETHUSD",1739047987441,3.79075,2638.0,2637.6,0.11617947]
["bitfinex","ETHUSD",1739047988778,3.79096,2637.9,2637.6,0.11617947]
["bitfinex","ETHUSD",1739047997676,3.79076,2638.0,2637.6,0.11617947]
["bitfinex","ETHUSD",1739047998312,3.79014,2638.5,2638.0,3.7907]
["bitfinex","ETHUSD",1739047998808,3.79014,2638.5,2638.1,0.11539524]
["bitfinex","ETHUSD",1739047999001,3.79014,2638.5,2638.2,0.766]
["bitfinex","ETHUSD",1739047999401,3.79014,2638.5,2638.3,0.11516832]
["bitfinex","ETHUSD",1739048000286,7.54017,2638.4,2638.3,0.11516832]
["bitfinex","ETHUSD",1739048000491,8.0057703,2638.4,2638.3,0.11516832]
["bitfinex","ETHUSD",1739048000714,3.79092,2637.9,2637.5,0.7735]
["bitfinex","ETHUSD",1739048000897,3.79114,2637.8,2637.5,0.7735]
["bitfinex","ETHUSD",1739048001197,3.79114,2637.8,2637.6,0.11587867]
["bitfinex","ETHUSD",1739048002400,3.79092,2637.9,2637.6,0.11587867]
["bitfinex","ETHUSD",1739048002607,3.79118,2637.7,2637.6,0.11587867]
["bitfinex","ETHUSD",1739048004625,4.549402,2637.7,2637.3,0.7504]
["bitfinex","ETHUSD",1739048004927,3.79152,2637.5,2637.3,0.7504]
["bitfinex","ETHUSD",1739048006863,3.79152,2637.5,2637.1,0.7504]
["bitfinex","ETHUSD",1739048007136,3.79183,2637.3,2637.1,0.7504]
["bitfinex","ETHUSD",1739048007307,3.79156,2637.5,2637.1,0.7504]
["bitfinex","ETHUSD",1739048007504,3.79162,2637.4,2637.1,0.7504]
["bitfinex","ETHUSD",1739048008116,3.79156,2637.5,2637.1,0.7504]
["bitfinex","ETHUSD",1739048008304,3.79156,2637.5,2637.1,1.63935962]
["bitfinex","ETHUSD",1739048008636,5.38,2637.8,2637.5,4.54176]
["bitfinex","ETHUSD",1739048008961,5.38,2637.8,2637.5,0.7504]
["bitfinex","ETHUSD",1739048008962,9.17104,2637.8,2637.5,0.7504]
["bitfinex","ETHUSD",1739048009844,3.79119,2637.7,2637.5,0.7504]
["bitfinex","ETHUSD",1739048010060,7.58245,2637.7,2637.5,0.7504]
["bitfinex","ETHUSD",1739048010219,5.38,2637.8,2637.3,0.8279]
["bitfinex","ETHUSD",1739048010549,3.79165,2637.4,2637.1,0.8279]
["bitfinex","ETHUSD",1739048010749,3.79165,2637.4,2636.7,5.2606]
["bitfinex","ETHUSD",1739048010750,3.79194,2637.2,2636.9,0.8279]
["bitfinex","ETHUSD",1739048011419,3.79171,2637.4,2636.9,0.8279]
["bitfinex","ETHUSD",1739048011818,3.79189,2637.3,2636.9,0.8279]
["bitfinex","ETHUSD",1739048013953,3.79193,2637.2,2636.9,0.8279]
["bitfinex","ETHUSD",1739048014984,3.79193,2637.2,2637.0,0.11686073]
["bitfinex","ETHUSD",1739048015190,3.79171,2637.4,2637.0,0.11686073]
["bitfinex","ETHUSD",1739048015494,7.58343,2637.4,2637.0,0.11686073]
["bitfinex","ETHUSD",1739048016295,3.79171,2637.4,2637.0,0.11686073]
["bitfinex","ETHUSD",1739048016447,3.79197,2637.2,2637.0,0.11686073]
["bitfinex","ETHUSD",1739048017047,3.79204,2637.1,2637.0,0.11686073]
["bitfinex","ETHUSD",1739048019278,3.79224,2637.0,2636.6,0.8279]
["bitfinex","ETHUSD",1739048022460,3.79243,2636.9,2636.6,0.8279]
["bitfinex","ETHUSD",1739048023881,3.79224,2637.0,2636.6,0.8279]
["bitfinex","ETHUSD",1739048024082,3.79224,2637.0,2636.6,1.33688452]
["bitfinex","ETHUSD",1739048024286,3.79224,2637.0,2636.6,5.12964452]
["bitfinex","ETHUSD",1739048024451,3.79199,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1739048024656,3.79167,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1739048024657,3.79176,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1739048025106,3.79141,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1739048025255,7.58281,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1739048025450,3.7914,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1739048025767,3.7914,2637.6,2637.1,4.627025]
["bitfinex","ETHUSD",1739048026794,3.7914,2637.6,2637.2,4.55749]
["bitfinex","ETHUSD",1739048027083,3.7914,2637.6,2637.1,4.627025]
["bitfinex","ETHUSD",1739048027084,7.58162,2638.0,2637.4,4.55717]
["bitfinex","ETHUSD",1739048027285,3.79079,2638.0,2637.4,4.55717]
["bitfinex","ETHUSD",1739048027606,3.79056,2638.2,2637.8,0.7656]
["bitfinex","ETHUSD",1739048030083,3.79056,2638.2,2637.9,0.11606023]
["bitfinex","ETHUSD",1739048030968,3.79025,2638.4,2637.9,0.11606023]
["bitfinex","ETHUSD",1739048031168,3.79043,2638.3,2637.8,0.7656]
["bitfinex","ETHUSD",1739048031682,3.79046,2638.2,2637.9,0.11606023]
["bitfinex","ETHUSD",1739048031989,3.79074,2638.1,2637.9,0.11606023]
["bitfinex","ETHUSD",1739048032358,3.79075,2638.0,2637.9,0.11606023]
["bitfinex","ETHUSD",1739048032759,3.79075,2638.0,2637.6,0.7656]
["bitfinex","ETHUSD",1739048032991,3.7909,2637.9,2637.6,0.7656]
["bitfinex","ETHUSD",1739048033156,4.59833,2637.8,2637.7,0.11561038]
["bitfinex","ETHUSD",1739048033353,7.59833,2637.8,2637.7,0.11561038]
["bitfinex","ETHUSD",1739048033610,3.79172,2637.4,2637.0,0.7656]
["bitfinex","ETHUSD",1739048033776,4.59902,2637.4,2637.0,0.7656]
["bitfinex","ETHUSD",1739048034509,3.7919,2637.2,2637.0,0.7656]
["bitfinex","ETHUSD",1739048036295,3.79175,2637.3,2636.7,0.7656]
["bitfinex","ETHUSD",1739048036468,3.7919,2637.2,2636.7,0.7656]
["bitfinex","ETHUSD",1739048036789,3.79215,2637.1,2636.7,1.27234745]
["bitfinex","ETHUSD",1739048037090,3.79219,2637.0,2636.7,1.27234745]
["bitfinex","ETHUSD",1739048037292,3.79219,2637.0,2636.7,0.7656]
["bitfinex","ETHUSD",1739048038097,7.58447,2637.0,2636.7,0.7656]
["bitfinex","ETHUSD",1739048038277,3.79219,2637.0,2636.7,0.7656]
["bitfinex","ETHUSD",1739048040299,3.7924,2636.9,2636.7,0.7656]
["bitfinex","ETHUSD",1739048045070,3.7924,2636.9,2636.8,0.11254864]
["bitfinex","ETHUSD",1739048045599,3.7924,2636.9,2636.4,0.8066]
["bitfinex","ETHUSD",1739048045787,3.79252,2636.8,2636.4,0.8066]
["bitfinex","ETHUSD",1739048045992,3.79252,2636.8,2636.4,2.171969]
["bitfinex","ETHUSD",1739048046186,3.79262,2636.7,2636.4,2.171969]
["bitfinex","ETHUSD",1739048048288,3.79248,2636.8,2636.4,2.171969]
["bitfinex","ETHUSD",1739048050206,3.79221,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1739048050388,3.79221,2637.0,2636.6,0.8066]
["bitfinex","ETHUSD",1739048051400,3.79221,2637.0,2636.6,1.645853]
["bitfinex","ETHUSD",1739048051599,3.79185,2637.3,2636.6,0.839253]
["bitfinex","ETHUSD",1739048051791,3.7919,2637.2,2636.7,4.59913]
["bitfinex","ETHUSD",1739048051973,3.79185,2637.3,2636.7,8.39164]
["bitfinex","ETHUSD",1739048052177,5.38,2637.4,2636.9,4.59887]
["bitfinex","ETHUSD",1739048053384,9.17163,2637.4,2636.9,4.59887]
["bitfinex","ETHUSD",1739048053585,9.17163,2637.4,2636.9,5.43801]
["bitfinex","ETHUSD",1739048054730,3.79163,2637.4,2636.9,5.43801]
["bitfinex","ETHUSD",1739048056440,3.79213,2637.1,2636.9,0.8066]
["bitfinex","ETHUSD",1739048056621,7.5843,2637.1,2636.9,0.8066]
["bitfinex","ETHUSD",1739048056929,7.58431,2637.1,2636.9,0.8066]
["bitfinex","ETHUSD",1739048057132,3.79218,2637.0,2636.7,0.8066]
["bitfinex","ETHUSD",1739048058918,3.79239,2636.9,2636.7,0.8066]
["bitfinex","ETHUSD",1739048059118,3.79239,2636.9,2636.5,5.2606]
["bitfinex","ETHUSD",1739048059328,3.79239,2636.9,2636.6,0.61526272]
["bitfinex","ETHUSD",1739048059776,3.79239,2636.9,2636.5,6.0672]
["bitfinex","ETHUSD",1739048059931,3.79255,2636.8,2636.7,0.11352634]
["bitfinex","ETHUSD",1739048060133,3.79255,2636.8,2636.6,0.11363993]
["bitfinex","ETHUSD",1739048060454,3.79255,2636.8,2636.7,0.11352634]
["bitfinex","ETHUSD",1739048060612,3.79255,2636.8,2636.5,6.0672]
["bitfinex","ETHUSD",1739048060811,3.79255,2636.8,2636.7,0.11352634]
["bitfinex","ETHUSD",1739048061045,3.79255,2636.8,2636.5,0.8066]
["bitfinex","ETHUSD",1739048061246,3.79255,2636.8,2636.7,0.11352634]
["bitfinex","ETHUSD",1739048061461,3.79255,2636.8,2636.5,0.8066]
["bitfinex","ETHUSD",1739048061644,3.79255,2636.8,2636.7,0.11352634]
["bitfinex","ETHUSD",1739048061826,3.79255,2636.8,2636.5,1.266577]
["bitfinex","ETHUSD",1739048062032,3.79255,2636.8,2636.7,0.11350869]
["bitfinex","ETHUSD",1739048062249,3.79255,2636.8,2636.5,0.8066]
["bitfinex","ETHUSD",1739048062432,3.79255,2636.8,2636.7,0.11350869]
["bitfinex","ETHUSD",1739048062632,3.79255,2636.8,2636.5,0.8066]
["bitfinex","ETHUSD",1739048062857,3.79255,2636.8,2636.7,0.11350869]
["bitfinex","ETHUSD",1739048063160,3.79255,2636.8,2636.5,1.266577]
["bitfinex","ETHUSD",1739048063328,3.79217,2637.1,2636.7,0.11350869]
["bitfinex","ETHUSD",1739048063530,3.79217,2637.1,2636.7,0.7729]
["bitfinex","ETHUSD",1739048063735,3.79224,2637.0,2636.8,0.11339511]
["bitfinex","ETHUSD",1739048065271,7.58431,2637.1,2636.8,0.11339511]
["bitfinex","ETHUSD",1739048066157,3.79214,2637.1,2636.8,0.11339511]
["bitfinex","ETHUSD",1739048066361,7.58427,2637.1,2636.8,0.11339511]
["bitfinex","ETHUSD",1739048066563,3.79213,2637.1,2636.8,0.11339511]
["bitfinex","ETHUSD",1739048066764,7.58427,2637.1,2636.8,0.11339511]
["bitfinex","ETHUSD",1739048067173,3.79213,2637.1,2636.8,0.11339511]
["bitfinex","ETHUSD",1739048067377,3.79182,2637.3,2636.8,0.58128462]
["bitfinex","ETHUSD",1739048067540,3.79169,2637.4,2636.9,0.7671]
["bitfinex","ETHUSD",1739048067957,3.79169,2637.4,2637.0,0.11316796]
["bitfinex","ETHUSD",1739048068145,3.79154,2637.5,2637.0,0.11316796]
["bitfinex","ETHUSD",1739048068368,3.79177,2637.3,2637.0,0.11316796]
["bitfinex","ETHUSD",1739048070892,3.79154,2637.5,2637.0,0.11316796]
["bitfinex","ETHUSD",1739048071093,3.79164,2637.4,2637.0,0.11316796]
["bitfinex","ETHUSD",1739048074150,7.58363,2637.3,2637.0,0.11316796]
["bitfinex","ETHUSD",1739048074461,3.79177,2637.3,2637.0,0.11316796]
["bitfinex","ETHUSD",1739048078345,3.79162,2637.4,2637.0,0.11316796]
["bitfinex","ETHUSD",1739048079367,3.79126,2637.7,2637.2,0.7774]
["bitfinex","ETHUSD",1739048079768,9.17105,2637.8,2637.3,0.11271704]
["bitfinex","ETHUSD",1739048079979,3.79126,2637.7,2637.3,0.11271704]
["bitfinex","ETHUSD",1739048080178,3.79126,2637.7,2637.2,0.7774]
["bitfinex","ETHUSD",1739048080381,3.79133,2637.6,2637.4,0.11257705]
["bitfinex","ETHUSD",1739048080583,3.79133,2637.6,2637.3,0.11269058]
["bitfinex","ETHUSD",1739048080887,3.79133,2637.6,2637.4,0.11257705]
["bitfinex","ETHUSD",1739048081087,3.79146,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048082479,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048082991,3.79147,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048087696,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048088273,3.79147,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048088473,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048090009,3.79156,2637.5,2637.3,0.11260681]
["bitfinex","ETHUSD",1739048090304,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048090486,3.79156,2637.5,2637.4,0.11249327]
["bitfinex","ETHUSD",1739048090671,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048090876,3.79156,2637.5,2637.4,0.11249327]
["bitfinex","ETHUSD",1739048091109,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048091407,3.79156,2637.5,2637.4,0.11249327]
["bitfinex","ETHUSD",1739048091595,3.79156,2637.5,2637.3,0.11253184]
["bitfinex","ETHUSD",1739048091798,3.79156,2637.5,2637.4,0.11241831]
["bitfinex","ETHUSD",1739048092193,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048092401,3.79156,2637.5,2637.4,0.11241831]
["bitfinex","ETHUSD",1739048092882,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048093081,3.79156,2637.5,2637.4,0.11241831]
["bitfinex","ETHUSD",1739048093484,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048093708,3.79156,2637.5,2637.4,0.11241831]
["bitfinex","ETHUSD",1739048093982,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048094209,3.79156,2637.5,2637.4,0.11241831]
["bitfinex","ETHUSD",1739048094403,3.79156,2637.5,2637.3,0.11253184]
["bitfinex","ETHUSD",1739048094610,3.79156,2637.5,2637.4,0.11241831]
["bitfinex","ETHUSD",1739048094988,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048095188,3.79156,2637.5,2637.4,0.11241831]
["bitfinex","ETHUSD",1739048095388,3.79156,2637.5,2637.3,0.11253184]
["bitfinex","ETHUSD",1739048095613,3.79156,2637.5,2637.4,0.11241831]
["bitfinex","ETHUSD",1739048095998,3.79156,2637.5,2637.2,0.7774]
["bitfinex","ETHUSD",1739048096404,3.79156,2637.5,2637.3,0.11253184]
["bitfinex","ETHUSD",1739048096925,3.79119,2637.7,2637.4,0.11241831]
["bitfinex","ETHUSD",1739048097087,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048097282,3.79133,2637.6,2637.5,0.11230478]
["bitfinex","ETHUSD",1739048097786,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048098020,3.79133,2637.6,2637.5,0.11230478]
["bitfinex","ETHUSD",1739048098223,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048098422,3.79133,2637.6,2637.5,0.11230478]
["bitfinex","ETHUSD",1739048098602,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048098802,3.79133,2637.6,2637.5,0.11229155]
["bitfinex","ETHUSD",1739048099427,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048099633,3.79133,2637.6,2637.5,0.11229155]
["bitfinex","ETHUSD",1739048099789,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048099993,3.79133,2637.6,2637.5,0.11229155]
["bitfinex","ETHUSD",1739048100194,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048100395,3.79133,2637.6,2637.5,0.11229155]
["bitfinex","ETHUSD",1739048100604,3.79133,2637.6,2637.2,0.7774]
["bitfinex","ETHUSD",1739048100804,3.79133,2637.6,2637.5,0.11229155]
["bitfinex","ETHUSD",1739048101037,2.2256471,2637.9,2637.2,0.7774]
["bitfinex","ETHUSD",1739048101238,3.79053,2638.2,2637.6,4.56723]
["bitfinex","ETHUSD",1739048101449,1.4371471,2638.3,2637.8,3.79098]
["bitfinex","ETHUSD",1739048101763,5.2274771,2638.3,2637.9,0.88770527]
["bitfinex","ETHUSD",1739048102658,8.34279,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1739048102858,3.78997,2638.6,2638.1,0.776]
["bitfinex","ETHUSD",1739048103038,3.78997,2638.6,2638.1,0.88747831]
["bitfinex","ETHUSD",1739048103039,3.79014,2638.5,2638.1,0.88747831]
["bitfinex","ETHUSD",1739048105027,3.78997,2638.6,2638.1,0.88747831]
["bitfinex","ETHUSD",1739048105357,3.79021,2638.4,2638.1,0.88747831]
["bitfinex","ETHUSD",1739048106761,0.7576,2638.5,2638.1,0.88747831]
["bitfinex","ETHUSD",1739048107059,7.57999,2638.6,2638.1,0.88747831]
["bitfinex","ETHUSD",1739048107650,3.79006,2638.5,2638.1,0.88747831]
["bitfinex","ETHUSD",1739048112247,3.79017,2638.4,2638.1,0.11147831]
["bitfinex","ETHUSD",1739048112456,3.79046,2638.2,2638.1,0.11147831]
["bitfinex","ETHUSD",1739048112662,3.79046,2638.2,2637.9,0.7616]
["bitfinex","ETHUSD",1739048112865,3.79046,2638.2,2638.1,0.11095822]
["bitfinex","ETHUSD",1739048113060,3.79046,2638.2,2638.0,0.11107169]
["bitfinex","ETHUSD",1739048113266,3.79046,2638.2,2638.1,0.11095822]
["bitfinex","ETHUSD",1739048113667,3.79046,2638.2,2637.9,0.7616]
["bitfinex","ETHUSD",1739048113846,3.79046,2638.2,2638.1,0.11095822]
["bitfinex","ETHUSD",1739048114046,3.79046,2638.2,2638.0,0.11107169]
["bitfinex","ETHUSD",1739048114243,3.79046,2638.2,2638.1,0.11095822]
["bitfinex","ETHUSD",1739048114654,3.79046,2638.2,2637.9,0.7616]
["bitfinex","ETHUSD",1739048114944,3.79046,2638.2,2638.0,0.11107169]
["bitfinex","ETHUSD",1739048115146,7.58102,2638.2,2638.0,0.11107169]
["bitfinex","ETHUSD",1739048115380,3.7906,2638.1,2638.0,0.11107169]
["bitfinex","ETHUSD",1739048115685,3.7906,2638.1,2637.6,0.7616]
["bitfinex","ETHUSD",1739048115900,0.7576,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1739048116101,2.96383508,2639.3,2638.5,0.7616]
["bitfinex","ETHUSD",1739048116102,0.7576,2638.9,2638.5,0.7616]
["bitfinex","ETHUSD",1739048116300,0.7576,2639.2,2638.5,4.55153]
["bitfinex","ETHUSD",1739048116470,0.7576,2639.2,2638.5,5.385692]
["bitfinex","ETHUSD",1739048116671,0.7576,2639.2,2638.6,0.11029843]
["bitfinex","ETHUSD",1739048118676,0.00134222,2639.3,2638.7,4.55124]
["bitfinex","ETHUSD",1739048118975,0.00134222,2639.3,2638.8,0.10995264]
["bitfinex","ETHUSD",1739048119173,0.00134222,2639.3,2638.7,4.55124]
["bitfinex","ETHUSD",1739048119399,0.00134222,2639.3,2638.9,0.10983043]
["bitfinex","ETHUSD",1739048119574,0.00134222,2639.3,2638.8,0.10994383]
["bitfinex","ETHUSD",1739048119791,0.00134222,2639.3,2638.7,0.7616]
["bitfinex","ETHUSD",1739048119986,0.00134222,2639.3,2639.1,0.7616]
["bitfinex","ETHUSD",1739048120425,0.00134222,2639.3,2639.2,0.10949026]
["bitfinex","ETHUSD",1739048123033,5.61399144,2639.3,2639.2,0.10949026]
["bitfinex","ETHUSD",1739048123327,5.61399144,2639.3,2638.7,0.8142]
["bitfinex","ETHUSD",1739048123492,3.78923,2639.1,2638.7,0.8142]
["bitfinex","ETHUSD",1739048125525,3.78923,2639.1,2638.4,4.60435]
["bitfinex","ETHUSD",1739048125526,3.78947,2638.9,2638.4,4.60435]
["bitfinex","ETHUSD",1739048126318,3.7896,2638.8,2638.4,0.8142]
["bitfinex","ETHUSD",1739048127440,3.78947,2638.9,2638.4,0.8142]
["bitfinex","ETHUSD",1739048127640,7.57901,2638.9,2638.4,0.8142]
["bitfinex","ETHUSD",1739048127842,7.57901,2638.9,2638.5,0.460449]
["bitfinex","ETHUSD",1739048128043,3.78947,2638.9,2638.5,0.460449]
["bitfinex","ETHUSD",1739048128249,7.57905,2638.9,2638.4,4.60433]
["bitfinex","ETHUSD",1739048130078,3.78947,2638.9,2638.4,0.8142]
["bitfinex","ETHUSD",1739048130262,3.78964,2638.8,2638.1,3.7906]
["bitfinex","ETHUSD",1739048130456,3.79018,2638.4,2638.2,0.8142]
["bitfinex","ETHUSD",1739048130761,3.79005,2638.5,2638.2,0.8142]
["bitfinex","ETHUSD",1739048131161,3.78998,2638.6,2638.2,0.8142]
["bitfinex","ETHUSD",1739048131339,3.78984,2638.7,2638.2,1.274672]
["bitfinex","ETHUSD",1739048131522,4.55564,2638.8,2638.2,1.274672]
["bitfinex","ETHUSD",1739048131723,3.78974,2638.8,2638.4,0.8142]
["bitfinex","ETHUSD",1739048132236,3.7894,2639.0,2638.4,0.8142]
["bitfinex","ETHUSD",1739048132438,3.78948,2638.9,2638.4,4.60433]
["bitfinex","ETHUSD",1739048132733,3.78948,2638.9,2638.5,0.94922032]
["bitfinex","ETHUSD",1739048134152,3.78963,2638.8,2638.5,0.94922032]
["bitfinex","ETHUSD",1739048134355,3.78963,2638.8,2638.5,0.10976432]
["bitfinex","ETHUSD",1739048135059,2.96249286,2639.0,2638.5,0.10976432]
["bitfinex","ETHUSD",1739048135258,3.78988,2638.6,2638.5,0.10976432]
["bitfinex","ETHUSD",1739048135452,3.79024,2638.4,2638.2,0.8142]
["bitfinex","ETHUSD",1739048135963,3.79024,2638.4,2638.0,0.8142]
["bitfinex","ETHUSD",1739048136142,3.79041,2638.3,2638.0,0.8142]
["bitfinex","ETHUSD",1739048138130,3.78999,2638.6,2638.0,0.8142]
["bitfinex","ETHUSD",1739048138348,3.78999,2638.6,2638.0,1.274708]
["bitfinex","ETHUSD",1739048138349,3.79017,2638.5,2638.0,1.274708]
["bitfinex","ETHUSD",1739048139622,3.79019,2638.4,2638.0,1.274708]
["bitfinex","ETHUSD",1739048143475,3.79039,2638.3,2638.0,0.8142]
["bitfinex","ETHUSD",1739048144462,3.79049,2638.2,2638.0,0.8142]
["bitfinex","ETHUSD",1739048144662,3.7906,2638.1,2637.7,9.8307]
["bitfinex","ETHUSD",1739048144872,3.79099,2637.9,2637.7,0.779]
["bitfinex","ETHUSD",1739048145051,3.79103,2637.8,2637.2,0.8302]
["bitfinex","ETHUSD",1739048145257,3.79103,2637.8,2637.2,5.989465]
["bitfinex","ETHUSD",1739048145563,5.38,2638.2,2637.8,4.62112]
["bitfinex","ETHUSD",1739048145764,4.56905,2638.3,2637.8,0.8302]
["bitfinex","ETHUSD",1739048146170,3.7906,2638.1,2637.8,0.8302]
["bitfinex","ETHUSD",1739048147365,3.79039,2638.3,2637.8,5.083375]
["bitfinex","ETHUSD",1739048147588,7.58081,2638.3,2637.8,5.083375]
["bitfinex","ETHUSD",1739048147886,3.79039,2638.3,2637.9,0.10738263]
["bitfinex","ETHUSD",1739048148780,3.79054,2638.2,2637.9,0.10738263]
["bitfinex","ETHUSD",1739048148986,3.7907,2638.1,2637.9,0.10738263]
["bitfinex","ETHUSD",1739048149276,3.79054,2638.2,2637.9,0.10738263]
["bitfinex","ETHUSD",1739048149780,3.79054,2638.2,2638.0,0.10721626]
["bitfinex","ETHUSD",1739048149947,3.79054,2638.2,2637.8,0.8302]
["bitfinex","ETHUSD",1739048150285,3.79054,2638.2,2638.1,0.10710279]
["bitfinex","ETHUSD",1739048150782,3.79054,2638.2,2637.8,0.8302]
["bitfinex","ETHUSD",1739048151083,3.79054,2638.2,2638.1,0.10710279]
["bitfinex","ETHUSD",1739048151283,3.79054,2638.2,2637.8,0.8302]
["bitfinex","ETHUSD",1739048151657,3.7906,2638.1,2637.9,0.10732975]
["bitfinex","ETHUSD",1739048151985,3.79054,2638.2,2637.8,0.8302]
["bitfinex","ETHUSD",1739048152185,3.79054,2638.2,2638.0,0.10721626]
["bitfinex","ETHUSD",1739048152386,3.79054,2638.2,2637.8,1.671463]
["bitfinex","ETHUSD",1739048153073,3.79054,2638.2,2637.9,0.10732975]
["bitfinex","ETHUSD",1739048154086,3.79054,2638.2,2637.8,1.671463]
["bitfinex","ETHUSD",1739048154304,3.79054,2638.2,2638.0,0.10721186]
["bitfinex","ETHUSD",1739048154459,3.79054,2638.2,2637.9,0.10732534]
["bitfinex","ETHUSD",1739048154789,3.79033,2638.3,2638.0,0.10721186]
["bitfinex","ETHUSD",1739048154983,3.79033,2638.3,2637.8,0.8302]
["bitfinex","ETHUSD",1739048154984,3.7906,2638.1,2637.8,0.8302]
["bitfinex","ETHUSD",1739048155191,3.7906,2638.1,2637.8,1.292341]
["bitfinex","ETHUSD",1739048156886,3.79033,2638.3,2637.8,1.292341]
["bitfinex","ETHUSD",1739048157187,3.79033,2638.3,2637.8,5.083361]
["bitfinex","ETHUSD",1739048157960,3.79049,2638.2,2637.8,5.083361]
["bitfinex","ETHUSD",1739048160756,3.79049,2638.2,2637.8,1.292341]
["bitfinex","ETHUSD",1739048161284,3.79049,2638.2,2637.8,5.083361]
["bitfinex","ETHUSD",1739048163488,3.7902,2638.4,2638.0,0.8039]
["bitfinex","ETHUSD",1739048163694,0.7786,2638.5,2638.0,0.8039]
["bitfinex","ETHUSD",1739048163878,3.79089,2637.9,2637.5,0.8039]
["bitfinex","ETHUSD",1739048164280,7.5819,2637.9,2637.5,0.8039]
["bitfinex","ETHUSD",1739048165017,3.79089,2637.9,2637.6,0.10758654]
["bitfinex","ETHUSD",1739048165379,3.79111,2637.8,2637.6,0.10758654]
["bitfinex","ETHUSD",1739048165608,3.79089,2637.9,2637.6,0.10758654]
["bitfinex","ETHUSD",1739048166903,3.79069,2638.1,2637.6,0.57788919]
["bitfinex","ETHUSD",1739048167212,3.79069,2638.1,2637.7,0.7705]
["bitfinex","ETHUSD",1739048167421,3.79069,2638.1,2637.8,0.10735953]
["bitfinex","ETHUSD",1739048167719,7.58137,2638.1,2637.7,0.7705]
["bitfinex","ETHUSD",1739048167914,7.58137,2638.1,2637.9,0.10724603]
["bitfinex","ETHUSD",1739048168081,7.58137,2638.1,2637.8,0.10735953]
["bitfinex","ETHUSD",1739048168290,3.79068,2638.1,2638.0,0.10713255]
["bitfinex","ETHUSD",1739048168513,3.79068,2638.1,2637.9,0.10724603]
["bitfinex","ETHUSD",1739048168719,3.79068,2638.1,2638.0,0.10713255]
["bitfinex","ETHUSD",1739048169017,3.79068,2638.1,2637.7,0.7705]
["bitfinex","ETHUSD",1739048169219,7.5814,2638.1,2638.0,0.10715898]
["bitfinex","ETHUSD",1739048169389,3.79097,2637.9,2637.7,0.7705]
["bitfinex","ETHUSD",1739048169590,3.79097,2637.9,2637.8,0.10738596]
["bitfinex","ETHUSD",1739048169790,3.79097,2637.9,2637.7,0.7705]
["bitfinex","ETHUSD",1739048169993,3.79097,2637.9,2637.8,0.10738596]
["bitfinex","ETHUSD",1739048170187,3.79097,2637.9,2637.5,0.7705]
["bitfinex","ETHUSD",1739048170386,3.79097,2637.9,2637.6,0.10761297]
["bitfinex","ETHUSD",1739048174003,3.79105,2637.8,2637.6,0.10761297]
["bitfinex","ETHUSD",1739048174504,3.79076,2638.0,2637.6,0.10761297]
["bitfinex","ETHUSD",1739048174707,3.79091,2637.9,2637.6,0.10761297]
["bitfinex","ETHUSD",1739048175827,3.79055,2638.2,2637.7,0.7705]
["bitfinex","ETHUSD",1739048176020,3.79055,2638.2,2637.8,0.10738596]
["bitfinex","ETHUSD",1739048176221,3.79055,2638.2,2637.7,4.56161]
["bitfinex","ETHUSD",1739048176421,3.79055,2638.2,2637.8,0.10738596]
["bitfinex","ETHUSD",1739048176621,3.79055,2638.2,2637.7,4.59951786]
["bitfinex","ETHUSD",1739048176824,3.79055,2638.2,2637.8,0.99316608]
["bitfinex","ETHUSD",1739048177511,3.79028,2638.4,2637.9,0.7705]
["bitfinex","ETHUSD",1739048177831,9.16994,2638.6,2638.1,0.7705]
["bitfinex","ETHUSD",1739048177832,3.78994,2638.6,2638.1,0.7705]
["bitfinex","ETHUSD",1739048177999,7.5799,2638.6,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048178198,0.8178,2638.7,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048178199,3.79027,2638.4,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048179725,4.60811,2638.3,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048180111,4.60811,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1739048180333,3.79031,2638.3,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048180532,3.79031,2638.3,2637.7,4.56164]
["bitfinex","ETHUSD",1739048180740,3.79031,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1739048180940,3.79031,2638.3,2637.9,1.607453]
["bitfinex","ETHUSD",1739048181315,3.79017,2638.5,2638.1,0.7722]
["bitfinex","ETHUSD",1739048181515,3.78999,2638.6,2638.1,0.7722]
["bitfinex","ETHUSD",1739048181718,3.79019,2638.4,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048183727,3.78997,2638.6,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048183924,3.79005,2638.5,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048184129,3.7902,2638.4,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048189623,3.79339286,2638.8,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048189836,3.78984,2638.7,2638.2,0.10693204]
["bitfinex","ETHUSD",1739048190145,3.78984,2638.7,2638.2,0.57768142]
["bitfinex","ETHUSD",1739048190535,3.79339286,2638.8,2638.2,0.57768142]
["bitfinex","ETHUSD",1739048190736,3.78981,2638.7,2638.2,3.89738204]
["bitfinex","ETHUSD",1739048190939,2.26689678,2638.8,2638.2,3.89738204]
["bitfinex","ETHUSD",1739048191143,6.81599678,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1739048191451,10.60544678,2639.0,2638.7,0.10609606]
["bitfinex","ETHUSD",1739048191656,10.60544678,2639.0,2638.5,4.54192]
["bitfinex","ETHUSD",1739048191949,10.60544678,2639.0,2638.5,5.375143]
["bitfinex","ETHUSD",1739048191950,6.81599678,2639.0,2638.5,5.375143]
["bitfinex","ETHUSD",1739048192136,3.78945,2638.9,2638.5,5.375143]
["bitfinex","ETHUSD",1739048192314,3.78945,2638.9,2638.6,0.10620948]
["bitfinex","ETHUSD",1739048193752,3.78947,2638.9,2638.7,0.7519]
["bitfinex","ETHUSD",1739048194053,3.78947,2638.9,2638.2,4.34046]
["bitfinex","ETHUSD",1739048194054,3.78947,2638.9,2638.8,0.1056302]
["bitfinex","ETHUSD",1739048194231,3.78947,2638.9,2638.4,0.7519]
["bitfinex","ETHUSD",1739048194434,3.78947,2638.9,2638.8,0.10561258]
["bitfinex","ETHUSD",1739048194621,3.78947,2638.9,2638.4,4.542]
["bitfinex","ETHUSD",1739048194936,3.78947,2638.9,2638.8,0.10561258]
["bitfinex","ETHUSD",1739048195251,3.78947,2638.9,2638.8,0.1056346]
["bitfinex","ETHUSD",1739048195441,3.78947,2638.9,2638.4,4.542]
["bitfinex","ETHUSD",1739048195649,3.78947,2638.9,2638.8,0.1056346]
["bitfinex","ETHUSD",1739048195821,3.78947,2638.9,2638.4,4.542]
["bitfinex","ETHUSD",1739048196022,3.78947,2638.9,2638.5,0.10597487]
["bitfinex","ETHUSD",1739048196559,3.78971,2638.8,2638.5,0.10597487]
["bitfinex","ETHUSD",1739048196850,3.78971,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1739048197159,7.57939,2638.8,2638.4,0.1060751]
["bitfinex","ETHUSD",1739048197522,7.57937,2638.8,2638.2,4.54226]
["bitfinex","ETHUSD",1739048197722,7.57937,2638.8,2638.5,0.10601892]
["bitfinex","ETHUSD",1739048197920,7.57937,2638.8,2638.2,5.901612]
["bitfinex","ETHUSD",1739048198434,7.57937,2638.8,2638.3,0.10624581]
["bitfinex","ETHUSD",1739048198620,3.78968,2638.8,2638.3,0.10624581]
["bitfinex","ETHUSD",1739048198830,3.78967,2638.8,2638.3,0.10624581]
["bitfinex","ETHUSD",1739048199024,3.78967,2638.8,2638.3,3.89655581]
["bitfinex","ETHUSD",1739048199234,3.78967,2638.8,2638.3,5.40243259]
["bitfinex","ETHUSD",1739048199434,7.57937,2638.8,2638.3,1.61212259]
["bitfinex","ETHUSD",1739048199764,3.78967,2638.8,2638.3,1.61212259]
["bitfinex","ETHUSD",1739048200457,3.78976,2638.7,2638.3,1.61212259]
["bitfinex","ETHUSD",1739048201248,3.78976,2638.7,2638.3,5.40243259]
["bitfinex","ETHUSD",1739048201454,3.7896,2638.8,2638.3,5.40243259]
["bitfinex","ETHUSD",1739048201656,3.7896,2638.8,2638.3,1.61212259]
["bitfinex","ETHUSD",1739048201857,3.78977,2638.7,2638.3,1.61212259]
["bitfinex","ETHUSD",1739048202038,3.78977,2638.7,2638.3,0.10624581]
["bitfinex","ETHUSD",1739048202240,4.55676,2638.6,2638.3,0.10624581]
["bitfinex","ETHUSD",1739048203535,8.34117068,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739048203731,12.89738068,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739048203954,7.57901,2638.9,2638.5,0.10609381]
["bitfinex","ETHUSD",1739048206238,3.78947,2638.9,2638.5,0.10609381]
["bitfinex","ETHUSD",1739048207373,7.57903,2638.9,2638.5,0.10609381]
["bitfinex","ETHUSD",1739048208535,3.78947,2638.9,2638.5,0.10609381]
["bitfinex","ETHUSD",1739048208734,3.78968,2638.8,2638.5,0.10609381]
["bitfinex","ETHUSD",1739048208939,3.78968,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1739048209142,3.78968,2638.8,2638.3,4.623545]
["bitfinex","ETHUSD",1739048209563,3.78968,2638.8,2638.4,0.1061544]
["bitfinex","ETHUSD",1739048210674,6.1468,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1739048210970,3.78927,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1739048211279,11.366115,2639.3,2638.7,4.628238]
["bitfinex","ETHUSD",1739048211571,11.366115,2639.3,2638.8,0.10565664]
["bitfinex","ETHUSD",1739048211743,0.82694432,2639.3,2638.9,4.59491]
["bitfinex","ETHUSD",1739048212072,0.00134432,2639.3,2639.0,0.10542543]
["bitfinex","ETHUSD",1739048215675,0.00134432,2639.3,2639.0,0.95441197]
["bitfinex","ETHUSD",1739048218154,0.00134432,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1739048218351,0.00134432,2639.3,2639.2,0.8055]
["bitfinex","ETHUSD",1739048218555,0.00134432,2639.3,2639.2,0.91055773]
["bitfinex","ETHUSD",1739048221047,0.00134432,2639.3,2639.2,0.10505773]
["bitfinex","ETHUSD",1739048221247,0.00134432,2639.3,2639.0,5.46300654]
["bitfinex","ETHUSD",1739048221449,0.00134432,2639.3,2639.1,1.02998744]
["bitfinex","ETHUSD",1739048222904,0.00134432,2639.3,2639.1,4.81914744]
["bitfinex","ETHUSD",1739048223476,0.00134432,2639.3,2639.1,1.02998744]
["bitfinex","ETHUSD",1739048224502,0.00134432,2639.3,2639.1,4.81914744]
["bitfinex","ETHUSD",1739048226252,0.00134432,2639.3,2639.2,4.56382]
["bitfinex","ETHUSD",1739048226453,0.00134432,2639.3,2639.2,5.60656683]
["bitfinex","ETHUSD",1739048230409,0.00134432,2639.3,2639.2,1.81754683]
["bitfinex","ETHUSD",1739048230773,0.00134432,2639.3,2639.2,4.66827009]
["bitfinex","ETHUSD",1739048234934,0.00134432,2639.3,2639.2,0.87925009]
["bitfinex","ETHUSD",1739048237498,0.00134432,2639.3,2639.2,0.10445009]
["bitfinex","ETHUSD",1739048237989,0.00134432,2639.3,2639.2,0.10391794]
["bitfinex","ETHUSD",1739048238327,0.00134432,2639.3,2639.0,4.56399]
["bitfinex","ETHUSD",1739048238527,0.00134432,2639.3,2639.2,0.10391794]
["bitfinex","ETHUSD",1739048238733,0.00134432,2639.3,2639.1,0.93936232]
["bitfinex","ETHUSD",1739048239027,0.00134432,2639.3,2639.2,0.10391794]
["bitfinex","ETHUSD",1739048239237,4.58972432,2639.3,2639.2,0.10391794]
["bitfinex","ETHUSD",1739048239518,3.78918,2639.1,2638.7,6.0354]
["bitfinex","ETHUSD",1739048239819,4.58972432,2639.3,2638.8,0.982528]
["bitfinex","ETHUSD",1739048240017,3.78906,2639.2,2638.9,0.10428452]
["bitfinex","ETHUSD",1739048240197,4.58972432,2639.3,2638.9,0.10428452]
["bitfinex","ETHUSD",1739048240608,3.78905,2639.2,2638.9,0.10428452]
["bitfinex","ETHUSD",1739048240814,4.58972432,2639.3,2638.9,0.10428452]
["bitfinex","ETHUSD",1739048241130,0.00134432,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1739048241330,0.00134432,2639.3,2639.0,4.60748]
["bitfinex","ETHUSD",1739048241538,0.00134432,2639.3,2639.1,0.10405773]
["bitfinex","ETHUSD",1739048242630,3.79028432,2639.3,2639.1,0.10405773]
["bitfinex","ETHUSD",1739048242839,4.57788432,2639.3,2638.8,0.8182]
["bitfinex","ETHUSD",1739048242993,0.00134432,2639.3,2638.9,1.09112852]
["bitfinex","ETHUSD",1739048243193,0.00134432,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1739048243388,0.00134432,2639.3,2639.1,0.10405773]
["bitfinex","ETHUSD",1739048245631,0.00134432,2639.3,2638.9,0.986844]
["bitfinex","ETHUSD",1739048245838,0.00134432,2639.3,2639.0,0.66374777]
["bitfinex","ETHUSD",1739048246935,3.79032432,2639.3,2639.0,0.66374777]
["bitfinex","ETHUSD",1739048247136,3.79032432,2639.3,2639.0,0.10429437]
["bitfinex","ETHUSD",1739048247137,3.78917,2639.1,2639.0,0.10429437]
["bitfinex","ETHUSD",1739048247842,3.78917,2639.1,2638.6,4.58048]
["bitfinex","ETHUSD",1739048248338,3.78917,2639.1,2638.7,0.10463459]
["bitfinex","ETHUSD",1739048249437,3.78581778,2639.1,2638.7,0.10463459]
["bitfinex","ETHUSD",1739048249637,3.78581778,2639.1,2638.7,0.57314605]
["bitfinex","ETHUSD",1739048250746,5.2249054,2639.0,2638.7,0.10463459]
["bitfinex","ETHUSD",1739048254051,0.816,2638.9,2638.7,0.10463459]
["bitfinex","ETHUSD",1739048254553,0.816,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1739048254754,0.816,2638.9,2638.8,0.10452118]
["bitfinex","ETHUSD",1739048255359,0.816,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1739048255528,0.816,2638.9,2638.8,0.10452118]
["bitfinex","ETHUSD",1739048255712,0.816,2638.9,2638.6,1.284069]
["bitfinex","ETHUSD",1739048255911,0.816,2638.9,2638.8,0.10452118]
["bitfinex","ETHUSD",1739048256160,5.2249054,2639.0,2638.7,0.10463459]
["bitfinex","ETHUSD",1739048256373,0.00134562,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739048256571,0.00134562,2639.3,2639.2,1.169602]
["bitfinex","ETHUSD",1739048256770,0.00134562,2639.3,2639.2,0.1040676]
["bitfinex","ETHUSD",1739048257143,0.00134562,2639.3,2639.0,0.7907]
["bitfinex","ETHUSD",1739048257345,0.00134562,2639.3,2639.2,0.10444186]
["bitfinex","ETHUSD",1739048257861,0.00134562,2639.3,2639.0,0.7907]
["bitfinex","ETHUSD",1739048258174,0.00134562,2639.3,2639.2,0.10444186]
["bitfinex","ETHUSD",1739048258361,0.00134562,2639.3,2639.1,0.10455524]
["bitfinex","ETHUSD",1739048258680,4.60474,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048258906,6.0402454,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048259080,6.0402454,2639.4,2639.3,0.10926295]
["bitfinex","ETHUSD",1739048263118,6.0402454,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048265714,7.02313094,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048267205,8.45863634,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048267407,7.02313094,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048267812,8.45863634,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048268015,7.02313094,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048270040,8.45863634,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048271824,13.83863634,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048276756,16.83863634,2639.4,2639.3,0.00493446]
["bitfinex","ETHUSD",1739048278451,16.83863634,2639.4,2639.3,4.46e-06]
["bitfinex","ETHUSD",1739048278653,16.83863634,2639.4,2637.8,0.8153]
["bitfinex","ETHUSD",1739048278654,3.79017,2638.4,2637.8,0.8153]
["bitfinex","ETHUSD",1739048278968,3.79017,2638.4,2637.9,0.986694]
["bitfinex","ETHUSD",1739048278969,1.4355054,2638.0,2637.9,0.986694]
["bitfinex","ETHUSD",1739048279462,1.4355054,2638.2,2637.9,5.592884]
["bitfinex","ETHUSD",1739048279635,1.4355054,2638.2,2638.0,0.8153]
["bitfinex","ETHUSD",1739048280144,1.4355054,2638.4,2638.1,0.8148]
["bitfinex","ETHUSD",1739048280351,1.4355054,2638.4,2638.3,0.8148]
["bitfinex","ETHUSD",1739048280549,1.4355054,2638.4,2638.3,1.275313]
["bitfinex","ETHUSD",1739048281753,3.79033,2638.3,2638.0,0.8148]
["bitfinex","ETHUSD",1739048281932,1.4355054,2638.1,2638.0,0.8148]
["bitfinex","ETHUSD",1739048284858,1.4355054,2638.1,2638.0,0.92100818]
["bitfinex","ETHUSD",1739048286067,5.2261054,2638.1,2638.0,0.10620818]
["bitfinex","ETHUSD",1739048286261,5.2261054,2638.1,2637.8,0.8148]
["bitfinex","ETHUSD",1739048286467,1.4355054,2637.9,2637.8,0.8148]
["bitfinex","ETHUSD",1739048286668,7.58129,2638.1,2637.8,0.8148]
["bitfinex","ETHUSD",1739048286669,6.7540793,2638.1,2637.8,0.8148]
["bitfinex","ETHUSD",1739048289161,3.79125,2637.7,2637.3,0.8148]
["bitfinex","ETHUSD",1739048290265,2.9634793,2637.5,2637.0,0.8148]
["bitfinex","ETHUSD",1739048290426,6.7549693,2637.5,2637.0,0.8148]
["bitfinex","ETHUSD",1739048290628,2.9634793,2637.5,2637.1,0.8148]
["bitfinex","ETHUSD",1739048290856,2.9634793,2637.5,2637.2,0.8148]
["bitfinex","ETHUSD",1739048291056,2.9634793,2637.5,2637.2,1.654669]
["bitfinex","ETHUSD",1739048291863,2.9634793,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1739048292065,2.9634793,2637.8,2637.4,0.8148]
["bitfinex","ETHUSD",1739048292366,2.9634793,2637.8,2637.4,4.60634]
["bitfinex","ETHUSD",1739048293472,2.9634793,2637.8,2637.5,3.79142]
["bitfinex","ETHUSD",1739048293775,2.9634793,2637.8,2637.5,4.631205]
["bitfinex","ETHUSD",1739048294946,2.9634793,2637.8,2637.5,8.422625]
["bitfinex","ETHUSD",1739048295148,2.9634793,2637.8,2637.5,4.631205]
["bitfinex","ETHUSD",1739048296798,3.79076,2638.0,2637.5,4.631205]
["bitfinex","ETHUSD",1739048298412,3.791,2637.9,2637.4,0.8148]
["bitfinex","ETHUSD",1739048298965,3.79076,2638.0,2637.4,0.8148]
["bitfinex","ETHUSD",1739048299170,7.58162,2638.0,2637.4,4.60629]
["bitfinex","ETHUSD",1739048299700,3.79089,2637.9,2637.4,4.60629]
["bitfinex","ETHUSD",1739048299896,3.79089,2637.9,2637.5,0.10741462]
["bitfinex","ETHUSD",1739048302102,3.7373793,2638.1,2637.5,0.10741462]
["bitfinex","ETHUSD",1739048302308,3.79113,2637.8,2637.5,0.10741462]
["bitfinex","ETHUSD",1739048302983,7.5181093,2637.8,2637.5,0.10741462]
["bitfinex","ETHUSD",1739048303204,3.79118,2637.7,2637.5,0.10741462]
["bitfinex","ETHUSD",1739048303588,3.79118,2637.7,2637.2,0.7806]
["bitfinex","ETHUSD",1739048304112,3.79118,2637.7,2637.3,0.1077695]
["bitfinex","ETHUSD",1739048304272,3.79118,2637.7,2637.2,4.57248]
["bitfinex","ETHUSD",1739048304479,3.7269793,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1739048304480,7.5180393,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1739048304790,7.5180393,2637.8,2637.3,3.8995095]
["bitfinex","ETHUSD",1739048305390,11.3091593,2637.8,2637.3,3.8995095]
["bitfinex","ETHUSD",1739048306425,7.5180393,2637.8,2637.3,3.8995095]
["bitfinex","ETHUSD",1739048307079,6.7545393,2637.8,2637.3,3.8995095]
["bitfinex","ETHUSD",1739048307281,6.7545393,2637.8,2637.3,5.40902355]
["bitfinex","ETHUSD",1739048310709,1.43710989,2637.7,2637.3,5.40902355]
["bitfinex","ETHUSD",1739048311470,1.43710989,2637.7,2637.4,0.8153]
["bitfinex","ETHUSD",1739048311729,6.81710989,2638.1,2637.7,0.8153]
["bitfinex","ETHUSD",1739048311934,6.81710989,2638.1,2637.7,4.60635]
["bitfinex","ETHUSD",1739048312235,6.81710989,2638.1,2637.8,0.10720632]
["bitfinex","ETHUSD",1739048312608,6.81710989,2638.1,2637.7,4.60635]
["bitfinex","ETHUSD",1739048312821,6.81710989,2638.1,2637.9,0.10709283]
["bitfinex","ETHUSD",1739048313032,1.43710989,2638.1,2637.8,0.10720632]
["bitfinex","ETHUSD",1739048313237,1.43710989,2638.1,2638.0,0.10697934]
["bitfinex","ETHUSD",1739048313400,1.43710989,2638.1,2637.9,0.10709283]
["bitfinex","ETHUSD",1739048313596,1.43710989,2638.1,2638.0,0.10697934]
["bitfinex","ETHUSD",1739048314035,1.43710989,2638.1,2637.7,4.60635]
["bitfinex","ETHUSD",1739048314243,5.22771989,2638.1,2637.7,4.60635]
["bitfinex","ETHUSD",1739048314444,5.22771989,2638.1,2637.8,0.10720632]
["bitfinex","ETHUSD",1739048314594,3.79061,2638.1,2637.8,0.10720632]
["bitfinex","ETHUSD",1739048314935,3.79061,2638.1,2637.7,4.60635]
["bitfinex","ETHUSD",1739048315267,3.79061,2638.1,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048315435,3.79061,2638.1,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048315760,3.79061,2638.1,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048315961,3.79061,2638.1,2637.7,0.8153]
["bitfinex","ETHUSD",1739048316165,3.79061,2638.1,2638.0,0.10677218]
["bitfinex","ETHUSD",1739048316463,3.79061,2638.1,2637.7,0.8153]
["bitfinex","ETHUSD",1739048316664,3.79061,2638.1,2638.0,0.10677218]
["bitfinex","ETHUSD",1739048316847,3.79061,2638.1,2637.7,0.8153]
["bitfinex","ETHUSD",1739048317050,3.79061,2638.1,2638.0,0.10677218]
["bitfinex","ETHUSD",1739048317239,3.79061,2638.1,2637.7,0.8153]
["bitfinex","ETHUSD",1739048317438,3.79061,2638.1,2638.0,0.10677218]
["bitfinex","ETHUSD",1739048317658,3.79061,2638.1,2637.7,0.8153]
["bitfinex","ETHUSD",1739048317862,3.79061,2638.1,2638.0,0.10677218]
["bitfinex","ETHUSD",1739048318048,3.79061,2638.1,2637.7,0.8153]
["bitfinex","ETHUSD",1739048318525,3.79061,2638.1,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048318727,3.79061,2638.1,2637.7,0.8153]
["bitfinex","ETHUSD",1739048318996,3.79081,2638.0,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048319267,3.79081,2638.0,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048319428,3.79081,2638.0,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048319778,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048319929,3.79081,2638.0,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048320372,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048320544,3.79081,2638.0,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048320744,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048320960,3.79081,2638.0,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048321164,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048321332,3.79081,2638.0,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048321532,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048321825,3.79081,2638.0,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048322167,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048322377,3.79081,2638.0,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048322562,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048322769,3.79081,2638.0,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048323188,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048323387,3.79081,2638.0,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048323683,3.79081,2638.0,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048323889,3.79081,2638.0,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048324592,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048324892,3.79081,2638.0,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048325095,3.79081,2638.0,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048325267,3.79081,2638.0,2637.9,0.10688567]
["bitfinex","ETHUSD",1739048325654,7.58169,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048325855,3.79081,2638.0,2637.7,0.8153]
["bitfinex","ETHUSD",1739048326073,3.79081,2638.0,2637.8,0.10699916]
["bitfinex","ETHUSD",1739048326513,4.60155,2638.2,2637.7,0.8153]
["bitfinex","ETHUSD",1739048326794,8.39215,2638.2,2637.8,0.10700797]
["bitfinex","ETHUSD",1739048327467,8.39215,2638.2,2637.7,0.8153]
["bitfinex","ETHUSD",1739048327661,8.39215,2638.2,2637.9,0.10689448]
["bitfinex","ETHUSD",1739048327874,8.39215,2638.2,2637.8,0.10700797]
["bitfinex","ETHUSD",1739048328057,8.39215,2638.2,2638.0,0.106781]
["bitfinex","ETHUSD",1739048328255,8.39215,2638.2,2637.9,0.10689448]
["bitfinex","ETHUSD",1739048328486,7.60155,2638.2,2638.1,0.10666752]
["bitfinex","ETHUSD",1739048328696,8.740738,2638.2,2638.1,0.10666752]
["bitfinex","ETHUSD",1739048328910,8.740738,2638.2,2637.7,0.8153]
["bitfinex","ETHUSD",1739048329193,7.60155,2638.2,2637.7,0.8153]
["bitfinex","ETHUSD",1739048329403,3.79027,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1739048329581,5.38,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1739048329767,3.78981,2638.7,2638.2,3.89682115]
["bitfinex","ETHUSD",1739048329969,3.78981,2638.7,2638.3,0.8127]
["bitfinex","ETHUSD",1739048330168,3.78981,2638.7,2638.4,0.10613764]
["bitfinex","ETHUSD",1739048332384,3.0,2638.8,2638.4,0.10613764]
["bitfinex","ETHUSD",1739048332767,3.78954,2638.9,2638.5,0.8127]
["bitfinex","ETHUSD",1739048332968,5.38,2639.0,2638.6,3.89575077]
["bitfinex","ETHUSD",1739048333175,3.78898,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1739048333497,3.78896,2639.3,2638.9,0.10544717]
["bitfinex","ETHUSD",1739048333867,0.808,2639.5,2638.9,0.10544717]
["bitfinex","ETHUSD",1739048334075,3.78841,2639.7,2639.2,0.8127]
["bitfinex","ETHUSD",1739048334273,3.78841,2639.7,2639.2,1.272888]
["bitfinex","ETHUSD",1739048334594,0.808,2639.9,2639.3,0.10487911]
["bitfinex","ETHUSD",1739048334799,4.59611,2639.9,2639.3,0.10487911]
["bitfinex","ETHUSD",1739048334960,3.78817,2639.8,2639.3,0.10487911]
["bitfinex","ETHUSD",1739048335163,3.78817,2639.8,2639.2,1.272888]
["bitfinex","ETHUSD",1739048335389,3.78817,2639.8,2639.3,0.61107791]
["bitfinex","ETHUSD",1739048335590,4.59611,2639.9,2639.3,4.39983791]
["bitfinex","ETHUSD",1739048335790,2.96331236,2640.0,2639.3,4.39983791]
["bitfinex","ETHUSD",1739048335988,6.75126236,2640.0,2639.3,4.2949588]
["bitfinex","ETHUSD",1739048336192,3.78803,2639.9,2639.4,0.10452356]
["bitfinex","ETHUSD",1739048336363,3.78803,2639.9,2639.4,0.6257418]
["bitfinex","ETHUSD",1739048336759,3.78817,2639.8,2639.4,0.6257418]
["bitfinex","ETHUSD",1739048336958,3.78817,2639.8,2639.3,0.5061988]
["bitfinex","ETHUSD",1739048337173,3.78817,2639.8,2639.4,0.10452356]
["bitfinex","ETHUSD",1739048339201,0.808,2639.7,2639.4,0.10452356]
["bitfinex","ETHUSD",1739048339510,7.57644,2639.8,2639.2,0.8127]
["bitfinex","ETHUSD",1739048339721,7.57644,2639.8,2639.5,0.10437939]
["bitfinex","ETHUSD",1739048340075,7.57644,2639.8,2639.2,0.8127]
["bitfinex","ETHUSD",1739048340378,7.57644,2639.8,2639.2,1.272878]
["bitfinex","ETHUSD",1739048340589,7.57644,2639.8,2639.3,0.10460611]
["bitfinex","ETHUSD",1739048340791,7.57644,2639.8,2639.2,1.272878]
["bitfinex","ETHUSD",1739048341007,7.57644,2639.8,2639.3,0.10460611]
["bitfinex","ETHUSD",1739048341394,7.57644,2639.8,2639.2,5.061898]
["bitfinex","ETHUSD",1739048341638,7.57644,2639.8,2639.3,0.10460611]
["bitfinex","ETHUSD",1739048341836,3.78817,2639.8,2639.3,0.10460611]
["bitfinex","ETHUSD",1739048342061,3.78817,2639.8,2639.2,5.061898]
["bitfinex","ETHUSD",1739048342267,3.78832,2639.7,2639.4,0.10449274]
["bitfinex","ETHUSD",1739048342437,3.78832,2639.7,2639.3,0.10400265]
["bitfinex","ETHUSD",1739048342642,3.78832,2639.7,2639.5,0.10377594]
["bitfinex","ETHUSD",1739048342867,3.78832,2639.7,2639.4,0.10388929]
["bitfinex","ETHUSD",1739048343069,3.78832,2639.7,2639.6,0.10366259]
["bitfinex","ETHUSD",1739048343229,3.78832,2639.7,2639.5,0.10377594]
["bitfinex","ETHUSD",1739048343431,3.78832,2639.7,2639.6,0.10366259]
["bitfinex","ETHUSD",1739048343758,3.78832,2639.7,2639.2,4.60172]
["bitfinex","ETHUSD",1739048343923,3.78832,2639.7,2639.2,5.440822]
["bitfinex","ETHUSD",1739048344120,3.78832,2639.7,2639.3,0.10400265]
["bitfinex","ETHUSD",1739048344362,3.78846,2639.6,2639.2,0.8127]
["bitfinex","ETHUSD",1739048344667,3.78846,2639.6,2639.3,0.10400265]
["bitfinex","ETHUSD",1739048344871,0.808,2639.9,2639.3,3.89276265]
["bitfinex","ETHUSD",1739048345026,3.78817,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1739048345232,0.808,2639.9,2639.4,0.10388049]
["bitfinex","ETHUSD",1739048345539,3.78819,2639.8,2639.4,0.10388049]
["bitfinex","ETHUSD",1739048345869,7.57646,2639.8,2639.2,4.60166]
["bitfinex","ETHUSD",1739048346173,3.78845,2639.6,2639.2,0.8127]
["bitfinex","ETHUSD",1739048346559,3.78845,2639.6,2639.3,0.10400265]
["bitfinex","ETHUSD",1739048346979,3.78845,2639.6,2639.0,4.60023]
["bitfinex","ETHUSD",1739048347185,3.78845,2639.6,2639.0,5.439203]
["bitfinex","ETHUSD",1739048347494,3.78862,2639.5,2639.1,0.10424702]
["bitfinex","ETHUSD",1739048348200,3.78901,2639.3,2639.1,0.10424702]
["bitfinex","ETHUSD",1739048348399,3.78902,2639.2,2638.8,0.811]
["bitfinex","ETHUSD",1739048348761,3.78902,2639.2,2638.9,0.10180824]
["bitfinex","ETHUSD",1739048351188,7.57817,2639.2,2638.9,0.10180824]
["bitfinex","ETHUSD",1739048351576,3.78902,2639.2,2638.9,0.10180824]
["bitfinex","ETHUSD",1739048352998,3.78925,2639.1,2638.9,0.10180824]
["bitfinex","ETHUSD",1739048353578,3.78926,2639.1,2638.9,0.10180824]
["bitfinex","ETHUSD",1739048360019,3.78926,2639.1,2638.8,0.811]
["bitfinex","ETHUSD",1739048360188,3.78926,2639.1,2638.9,0.10196639]
["bitfinex","ETHUSD",1739048360918,3.78931,2639.0,2638.9,0.10196639]
["bitfinex","ETHUSD",1739048361493,4.926641,2639.0,2638.9,0.10196639]
["bitfinex","ETHUSD",1739048361907,3.78956,2638.9,2638.6,0.8156]
["bitfinex","ETHUSD",1739048362207,4.926641,2639.0,2638.3,0.8156]
["bitfinex","ETHUSD",1739048362208,3.78994,2638.6,2638.3,0.8156]
["bitfinex","ETHUSD",1739048363906,3.78974,2638.7,2638.3,0.8156]
["bitfinex","ETHUSD",1739048367390,3.0,2638.9,2638.3,1.276205]
["bitfinex","ETHUSD",1739048367613,3.0,2638.9,2638.5,0.7632]
["bitfinex","ETHUSD",1739048367775,3.0,2638.9,2638.5,4.55321]
["bitfinex","ETHUSD",1739048367980,3.0,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1739048368325,3.0,2638.9,2638.8,0.7632]
["bitfinex","ETHUSD",1739048368481,5.38,2639.0,2638.8,0.7632]
["bitfinex","ETHUSD",1739048369321,5.38,2639.0,2638.8,1.218492]
["bitfinex","ETHUSD",1739048369882,5.38,2639.0,2638.9,4.55265]
["bitfinex","ETHUSD",1739048370081,3.7887,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1739048370293,3.0,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1739048370499,6.78847,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1739048371423,6.78847,2639.6,2639.0,4.6689472]
["bitfinex","ETHUSD",1739048372275,3.78862,2639.5,2639.0,0.8797172]
["bitfinex","ETHUSD",1739048372576,3.78889,2639.3,2638.9,0.7632]
["bitfinex","ETHUSD",1739048374368,3.78866,2639.5,2638.9,4.55258]
["bitfinex","ETHUSD",1739048374676,3.78853,2639.6,2639.1,4.54488]
["bitfinex","ETHUSD",1739048374980,3.78853,2639.6,2639.2,0.10164379]
["bitfinex","ETHUSD",1739048376771,9.2102,2639.9,2639.2,0.10164379]
["bitfinex","ETHUSD",1739048376772,13.78638,2639.9,2639.3,0.7558]
["bitfinex","ETHUSD",1739048376971,5.38,2639.9,2639.6,4.54416]
["bitfinex","ETHUSD",1739048377289,3.0,2640.0,2639.7,0.10099355]
["bitfinex","ETHUSD",1739048377442,3.78805,2639.9,2639.7,0.10099355]
["bitfinex","ETHUSD",1739048377838,6.78816,2639.8,2639.7,0.10099355]
["bitfinex","ETHUSD",1739048379397,7.845781,2639.8,2639.7,0.10099355]
["bitfinex","ETHUSD",1739048379583,3.0,2639.7,2639.3,0.7558]
["bitfinex","ETHUSD",1739048379787,3.7885,2639.6,2639.3,0.7558]
["bitfinex","ETHUSD",1739048380080,3.78859,2639.5,2639.4,0.10126771]
["bitfinex","ETHUSD",1739048381083,3.7885,2639.6,2639.4,0.10126771]
["bitfinex","ETHUSD",1739048384189,3.78859,2639.5,2639.4,0.10126771]
["bitfinex","ETHUSD",1739048387785,3.78859,2639.5,2639.4,0.1012062]
["bitfinex","ETHUSD",1739048387947,3.78859,2639.5,2639.1,0.8285]
["bitfinex","ETHUSD",1739048388143,3.78859,2639.5,2639.2,0.10143293]
["bitfinex","ETHUSD",1739048388450,3.78888,2639.3,2639.2,0.10143293]
["bitfinex","ETHUSD",1739048388652,3.7891,2639.2,2639.0,0.8285]
["bitfinex","ETHUSD",1739048388887,3.7891,2639.2,2639.1,0.10157267]
["bitfinex","ETHUSD",1739048389187,3.7891,2639.2,2638.8,0.8285]
["bitfinex","ETHUSD",1739048389663,3.7891,2639.2,2638.9,0.10179946]
["bitfinex","ETHUSD",1739048390857,3.78922,2639.1,2638.9,0.10179946]
["bitfinex","ETHUSD",1739048394791,1.184459,2639.5,2638.9,0.10179946]
["bitfinex","ETHUSD",1739048394971,3.78893,2639.3,2638.8,4.61803]
["bitfinex","ETHUSD",1739048395169,3.78893,2639.3,2638.9,0.10179946]
["bitfinex","ETHUSD",1739048395579,3.78887,2639.4,2639.0,0.7565]
["bitfinex","ETHUSD",1739048395992,3.78887,2639.4,2639.1,0.10157267]
["bitfinex","ETHUSD",1739048396162,3.7889,2639.3,2639.1,0.10157267]
["bitfinex","ETHUSD",1739048400306,6.78902,2639.2,2639.1,0.10157267]
["bitfinex","ETHUSD",1739048400974,3.0,2639.2,2639.1,0.10157267]
["bitfinex","ETHUSD",1739048401175,3.0,2639.2,2639.1,0.88157267]
["bitfinex","ETHUSD",1739048401424,9.96799,2639.6,2639.1,0.88157267]
["bitfinex","ETHUSD",1739048401580,9.16849,2639.6,2639.1,4.67060267]
["bitfinex","ETHUSD",1739048402405,5.38,2639.6,2639.1,4.67060267]
["bitfinex","ETHUSD",1739048402607,5.38,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1739048402818,3.78804,2639.9,2639.4,0.78]
["bitfinex","ETHUSD",1739048403017,3.78796,2640.0,2639.4,4.56862]
["bitfinex","ETHUSD",1739048403202,3.78796,2640.0,2639.5,4.56857]
["bitfinex","ETHUSD",1739048403383,3.0,2639.9,2639.5,4.56857]
["bitfinex","ETHUSD",1739048403580,6.78802,2639.9,2639.5,0.78]
["bitfinex","ETHUSD",1739048403785,3.78818,2639.8,2639.5,0.78]
["bitfinex","ETHUSD",1739048404411,3.0,2639.9,2639.5,0.78]
["bitfinex","ETHUSD",1739048405492,6.78807,2639.9,2639.5,0.78]
["bitfinex","ETHUSD",1739048405981,3.0,2639.9,2639.5,0.78]
["bitfinex","ETHUSD",1739048406186,3.0,2639.9,2639.5,1.236866]
["bitfinex","ETHUSD",1739048406428,3.0,2639.9,2639.6,0.804]
["bitfinex","ETHUSD",1739048406918,6.78806,2639.9,2639.6,0.804]
["bitfinex","ETHUSD",1739048407920,3.0,2639.9,2639.6,0.804]
["bitfinex","ETHUSD",1739048408221,3.78795,2640.0,2639.6,0.804]
["bitfinex","ETHUSD",1739048408419,6.78781,2640.1,2639.8,0.804]
["bitfinex","ETHUSD",1739048408922,3.78731,2640.4,2639.8,0.804]
["bitfinex","ETHUSD",1739048409133,3.78731,2640.4,2639.8,0.8418792]
["bitfinex","ETHUSD",1739048409283,3.0,2640.3,2640.0,0.804]
["bitfinex","ETHUSD",1739048409626,3.78703,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1739048409783,3.78703,2640.6,2640.2,0.804]
["bitfinex","ETHUSD",1739048410410,3.78734,2640.4,2640.2,0.804]
["bitfinex","ETHUSD",1739048410613,3.78707,2640.6,2640.2,0.804]
["bitfinex","ETHUSD",1739048410800,6.78696,2640.7,2640.3,0.7583]
["bitfinex","ETHUSD",1739048411339,3.0,2640.9,2640.3,1.212896]
["bitfinex","ETHUSD",1739048411484,3.78653,2641.0,2640.5,0.7583]
["bitfinex","ETHUSD",1739048411683,3.78653,2641.0,2640.5,4.54544]
["bitfinex","ETHUSD",1739048411985,5.38,2641.1,2640.6,4.54522]
["bitfinex","ETHUSD",1739048412214,2.96331236,2641.5,2640.7,4.54504]
["bitfinex","ETHUSD",1739048412386,3.0,2641.4,2640.7,4.54504]
["bitfinex","ETHUSD",1739048412586,3.0,2641.4,2640.8,0.7583]
["bitfinex","ETHUSD",1739048413427,6.1801,2641.6,2640.9,3.7865]
["bitfinex","ETHUSD",1739048413721,3.0,2641.5,2640.8,0.7583]
["bitfinex","ETHUSD",1739048413925,3.0,2641.5,2640.9,0.7583]
["bitfinex","ETHUSD",1739048414227,5.38,2641.6,2640.9,0.7583]
["bitfinex","ETHUSD",1739048414383,0.48756449,2641.4,2640.9,0.7583]
["bitfinex","ETHUSD",1739048414583,4.68685645,2641.5,2640.9,0.7583]
["bitfinex","ETHUSD",1739048415097,3.78618,2641.2,2640.9,0.7583]
["bitfinex","ETHUSD",1739048415601,7.57246,2641.2,2640.9,0.7583]
["bitfinex","ETHUSD",1739048415796,3.78663,2640.9,2640.4,0.7583]
["bitfinex","ETHUSD",1739048416108,3.78663,2640.9,2640.4,4.54559]
["bitfinex","ETHUSD",1739048416618,7.57333,2640.9,2640.4,0.7583]
["bitfinex","ETHUSD",1739048416862,3.78676,2640.8,2640.4,0.7583]
["bitfinex","ETHUSD",1739048417192,3.78676,2640.8,2640.4,1.7844006]
["bitfinex","ETHUSD",1739048417397,3.78663,2640.9,2640.4,1.7844006]
["bitfinex","ETHUSD",1739048417591,3.78663,2640.9,2640.5,0.09933634]
["bitfinex","ETHUSD",1739048418728,3.78695,2640.7,2640.5,0.09933634]
["bitfinex","ETHUSD",1739048419586,3.78701,2640.6,2640.5,0.09933634]
["bitfinex","ETHUSD",1739048425842,0.839876,2640.6,2640.5,0.09878767]
["bitfinex","ETHUSD",1739048426042,9.75032236,2640.6,2640.5,0.09878767]
["bitfinex","ETHUSD",1739048426342,3.78738,2640.4,2640.0,0.7503]
["bitfinex","ETHUSD",1739048426648,3.78744,2640.3,2640.1,0.09932417]
["bitfinex","ETHUSD",1739048427943,3.0,2640.6,2640.2,0.7503]
["bitfinex","ETHUSD",1739048428152,3.78733,2640.4,2640.2,0.7503]
["bitfinex","ETHUSD",1739048428727,3.78733,2640.4,2640.3,0.09918537]
["bitfinex","ETHUSD",1739048429048,3.78733,2640.4,2640.2,0.7503]
["bitfinex","ETHUSD",1739048429259,3.78733,2640.4,2640.3,0.09916781]
["bitfinex","ETHUSD",1739048429630,3.78733,2640.4,2640.2,0.7503]
["bitfinex","ETHUSD",1739048430051,3.78733,2640.4,2640.3,0.09916781]
["bitfinex","ETHUSD",1739048430416,3.78733,2640.4,2640.2,0.7503]
["bitfinex","ETHUSD",1739048430417,0.8248,2640.4,2639.7,0.7503]
["bitfinex","ETHUSD",1739048430618,3.78774,2640.1,2639.8,0.55384546]
["bitfinex","ETHUSD",1739048431258,3.78774,2640.1,2639.9,0.7503]
["bitfinex","ETHUSD",1739048431614,3.78774,2640.1,2640.0,0.09980611]
["bitfinex","ETHUSD",1739048432423,3.78774,2640.1,2639.7,0.7503]
["bitfinex","ETHUSD",1739048432625,3.78805,2639.9,2639.8,0.10006347]
["bitfinex","ETHUSD",1739048432929,3.78805,2639.9,2639.7,0.7503]
["bitfinex","ETHUSD",1739048433143,3.78805,2639.9,2639.8,0.10012932]
["bitfinex","ETHUSD",1739048433454,3.78805,2639.9,2639.7,0.7503]
["bitfinex","ETHUSD",1739048433767,3.78805,2639.9,2639.8,0.10012932]
["bitfinex","ETHUSD",1739048434354,3.78805,2639.9,2639.7,0.7503]
["bitfinex","ETHUSD",1739048434556,3.78805,2639.9,2639.8,0.10013371]
["bitfinex","ETHUSD",1739048434959,3.78805,2639.9,2639.7,0.7503]
["bitfinex","ETHUSD",1739048435256,3.78805,2639.9,2639.8,0.10015567]
["bitfinex","ETHUSD",1739048435778,3.78805,2639.9,2639.7,0.7503]
["bitfinex","ETHUSD",1739048435965,3.78805,2639.9,2639.8,0.10015567]
["bitfinex","ETHUSD",1739048436276,3.78805,2639.9,2639.7,0.7503]
["bitfinex","ETHUSD",1739048436474,3.78805,2639.9,2639.8,0.10015567]
["bitfinex","ETHUSD",1739048436976,3.78805,2639.9,2639.7,0.7503]
["bitfinex","ETHUSD",1739048437140,3.78805,2639.9,2639.8,0.10015567]
["bitfinex","ETHUSD",1739048437478,3.78805,2639.9,2639.7,0.7503]
["bitfinex","ETHUSD",1739048437671,3.78805,2639.9,2639.8,0.10015567]
["bitfinex","ETHUSD",1739048438079,3.78816,2639.8,2639.7,0.7503]
["bitfinex","ETHUSD",1739048438378,3.78824,2639.8,2639.4,0.7503]
["bitfinex","ETHUSD",1739048438582,3.78836,2639.7,2639.4,0.7503]
["bitfinex","ETHUSD",1739048438786,3.78836,2639.7,2639.4,1.204221]
["bitfinex","ETHUSD",1739048439279,3.78847,2639.6,2639.4,1.204221]
["bitfinex","ETHUSD",1739048440679,3.78847,2639.6,2639.4,0.7503]
["bitfinex","ETHUSD",1739048440875,7.57705,2639.6,2639.4,0.7503]
["bitfinex","ETHUSD",1739048441185,3.78847,2639.6,2639.4,0.7503]
["bitfinex","ETHUSD",1739048441573,3.78859,2639.5,2639.4,0.7503]
["bitfinex","ETHUSD",1739048441789,3.78859,2639.5,2639.1,0.7728]
["bitfinex","ETHUSD",1739048442073,3.78859,2639.5,2639.2,0.456199]
["bitfinex","ETHUSD",1739048442281,3.78847,2639.6,2638.8,5.2606]
["bitfinex","ETHUSD",1739048442282,3.78902,2639.2,2638.8,5.2606]
["bitfinex","ETHUSD",1739048442469,3.78902,2639.2,2638.9,0.7728]
["bitfinex","ETHUSD",1739048442643,3.78927,2639.1,2638.9,0.7728]
["bitfinex","ETHUSD",1739048442839,3.78902,2639.2,2638.6,4.5626]
["bitfinex","ETHUSD",1739048443150,3.78902,2639.2,2638.8,0.7728]
["bitfinex","ETHUSD",1739048443938,3.78918,2639.1,2638.8,0.7728]
["bitfinex","ETHUSD",1739048444146,3.7892,2639.1,2638.8,0.7728]
["bitfinex","ETHUSD",1739048445039,7.57818,2639.2,2638.8,0.7728]
["bitfinex","ETHUSD",1739048445286,7.57814,2639.2,2638.8,0.7728]
["bitfinex","ETHUSD",1739048445881,3.78902,2639.2,2638.8,0.7728]
["bitfinex","ETHUSD",1739048446053,2.96331236,2639.4,2638.8,0.7728]
["bitfinex","ETHUSD",1739048446054,3.78883,2639.4,2638.8,0.7728]
["bitfinex","ETHUSD",1739048446379,3.78883,2639.4,2639.0,0.7606]
["bitfinex","ETHUSD",1739048446588,3.0,2639.9,2639.0,0.7606]
["bitfinex","ETHUSD",1739048446753,3.0,2639.9,2638.5,2.96331236]
["bitfinex","ETHUSD",1739048446754,3.78833,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1739048446963,3.78833,2639.7,2639.2,0.7606]
["bitfinex","ETHUSD",1739048447142,3.78833,2639.7,2639.3,0.454966]
["bitfinex","ETHUSD",1739048447343,3.78853,2639.6,2639.3,0.454966]
["bitfinex","ETHUSD",1739048447842,3.78833,2639.7,2639.3,0.454966]
["bitfinex","ETHUSD",1739048448250,3.78833,2639.7,2639.4,0.86193363]
["bitfinex","ETHUSD",1739048449385,7.57677,2639.7,2639.4,0.86193363]
["bitfinex","ETHUSD",1739048450383,4.60299,2639.5,2639.4,0.10133363]
["bitfinex","ETHUSD",1739048450803,3.78889,2639.3,2639.1,0.7606]
["bitfinex","ETHUSD",1739048451176,3.78889,2639.3,2639.2,0.10156037]
["bitfinex","ETHUSD",1739048451998,3.78932,2639.0,2638.8,0.7606]
["bitfinex","ETHUSD",1739048452300,3.78932,2639.0,2638.9,0.10178631]
["bitfinex","ETHUSD",1739048455466,3.78906,2639.2,2638.9,0.10178631]
["bitfinex","ETHUSD",1739048455666,9.15771236,2639.7,2639.0,0.7606]
["bitfinex","ETHUSD",1739048455880,3.78888,2639.3,2639.0,0.7606]
["bitfinex","ETHUSD",1739048456104,3.78888,2639.3,2639.1,0.10193728]
["bitfinex","ETHUSD",1739048456603,3.78888,2639.3,2639.0,0.7606]
["bitfinex","ETHUSD",1739048456916,3.78888,2639.3,2639.1,0.10193728]
["bitfinex","ETHUSD",1739048457298,3.78888,2639.3,2639.0,0.7606]
["bitfinex","ETHUSD",1739048457678,3.0,2639.4,2639.1,0.10193728]
["bitfinex","ETHUSD",1739048458282,3.0,2639.4,2639.2,0.7606]
["bitfinex","ETHUSD",1739048458522,3.78809,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1739048458824,3.78818,2639.8,2639.5,0.7606]
["bitfinex","ETHUSD",1739048459023,3.78809,2639.9,2639.5,0.7606]
["bitfinex","ETHUSD",1739048459024,7.57623,2639.9,2639.5,0.7606]
["bitfinex","ETHUSD",1739048459199,7.57623,2639.9,2639.6,0.10125624]
["bitfinex","ETHUSD",1739048459724,3.78817,2639.8,2639.6,0.10125624]
["bitfinex","ETHUSD",1739048460295,3.7883,2639.7,2639.6,0.10125624]
["bitfinex","ETHUSD",1739048461728,3.40965,2639.6,2639.2,0.7628]
["bitfinex","ETHUSD",1739048461992,3.40965,2639.6,2639.2,1.2635019]
["bitfinex","ETHUSD",1739048462740,3.40973,2639.5,2639.2,1.2635019]
["bitfinex","ETHUSD",1739048462941,3.40973,2639.5,2639.0,1.217819]
["bitfinex","ETHUSD",1739048463101,3.41021,2639.2,2639.0,0.7628]
["bitfinex","ETHUSD",1739048463304,0.824,2639.5,2639.0,0.7628]
["bitfinex","ETHUSD",1739048463305,3.40995,2639.4,2639.0,0.7628]
["bitfinex","ETHUSD",1739048463505,3.40969,2639.6,2639.0,0.7628]
["bitfinex","ETHUSD",1739048463845,8.78947,2639.7,2639.2,4.55182]
["bitfinex","ETHUSD",1739048464144,5.38,2639.7,2639.3,0.455182]
["bitfinex","ETHUSD",1739048464342,5.38,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1739048464501,5.38,2639.7,2639.4,0.7628]
["bitfinex","ETHUSD",1739048465113,5.38,2639.7,2639.4,4.55148]
["bitfinex","ETHUSD",1739048465865,5.38,2639.7,2639.5,0.10113678]
["bitfinex","ETHUSD",1739048466014,5.38,2639.7,2639.5,0.99079266]
["bitfinex","ETHUSD",1739048467853,3.0,2639.9,2639.5,0.99079266]
["bitfinex","ETHUSD",1739048468030,3.40924,2639.9,2639.5,0.10113678]
["bitfinex","ETHUSD",1739048468220,3.22761425,2639.9,2639.5,0.10113678]
["bitfinex","ETHUSD",1739048470161,4.18931,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1739048470319,11.75170236,2640.6,2640.1,0.7647]
["bitfinex","ETHUSD",1739048470524,6.37170236,2640.6,2640.1,1.22374374]
["bitfinex","ETHUSD",1739048470739,3.40851,2640.5,2640.2,0.10023813]
["bitfinex","ETHUSD",1739048472751,3.0,2640.5,2640.2,0.10023813]
["bitfinex","ETHUSD",1739048472955,0.7807,2641.0,2640.3,0.7647]
["bitfinex","ETHUSD",1739048473141,5.38,2641.2,2640.5,0.7647]
["bitfinex","ETHUSD",1739048473351,3.0,2641.1,2640.7,0.7647]
["bitfinex","ETHUSD",1739048473631,3.40759,2641.2,2640.8,0.09928635]
["bitfinex","ETHUSD",1739048473854,3.40734,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1739048474077,3.40734,2641.4,2640.9,0.09900635]
["bitfinex","ETHUSD",1739048474244,0.88675645,2641.5,2641.1,0.7647]
["bitfinex","ETHUSD",1739048474446,0.88675645,2641.5,2641.2,0.09865792]
["bitfinex","ETHUSD",1739048474645,3.40741,2641.3,2641.2,0.09865792]
["bitfinex","ETHUSD",1739048474840,3.40741,2641.3,2640.8,0.7647]
["bitfinex","ETHUSD",1739048475074,3.40736,2641.4,2640.9,0.09899757]
["bitfinex","ETHUSD",1739048475873,3.40736,2641.4,2640.9,0.56404033]
["bitfinex","ETHUSD",1739048476350,3.40717,2641.5,2641.0,0.7647]
["bitfinex","ETHUSD",1739048476544,3.40717,2641.5,2641.0,4.55113]
["bitfinex","ETHUSD",1739048476755,3.40717,2641.5,2641.1,0.09784496]
["bitfinex","ETHUSD",1739048478378,3.40748,2641.3,2641.1,0.09784496]
["bitfinex","ETHUSD",1739048478546,3.40754,2641.2,2641.1,0.09784496]
["bitfinex","ETHUSD",1739048478886,3.40754,2641.2,2640.8,0.7647]
["bitfinex","ETHUSD",1739048479052,3.40754,2641.2,2641.1,0.09784496]
["bitfinex","ETHUSD",1739048479381,6.81475,2641.4,2640.8,5.385277]
["bitfinex","ETHUSD",1739048479536,3.40736,2641.4,2641.2,0.7647]
["bitfinex","ETHUSD",1739048479736,6.40707,2641.6,2641.2,0.7647]
["bitfinex","ETHUSD",1739048479957,3.74401236,2641.8,2641.3,0.09761855]
["bitfinex","ETHUSD",1739048479958,6.37013236,2641.8,2641.3,0.09761855]
["bitfinex","ETHUSD",1739048480164,3.40697,2641.7,2641.2,4.55084]
["bitfinex","ETHUSD",1739048480473,3.40697,2641.7,2641.3,0.09761855]
["bitfinex","ETHUSD",1739048480632,6.37013236,2641.8,2641.2,0.7647]
["bitfinex","ETHUSD",1739048480828,3.40702,2641.6,2641.3,0.09761855]
["bitfinex","ETHUSD",1739048481172,3.40702,2641.6,2641.2,0.7647]
["bitfinex","ETHUSD",1739048481475,3.40702,2641.6,2641.3,0.09761855]
["bitfinex","ETHUSD",1739048481635,3.40702,2641.6,2641.2,0.7647]
["bitfinex","ETHUSD",1739048481976,3.40702,2641.6,2641.3,0.09761855]
["bitfinex","ETHUSD",1739048482128,9.39845236,2641.8,2641.3,0.09761855]
["bitfinex","ETHUSD",1739048482333,9.39845236,2641.8,2641.2,5.384581]
["bitfinex","ETHUSD",1739048482578,5.99163236,2641.8,2641.4,0.09750536]
["bitfinex","ETHUSD",1739048482873,3.0284,2641.7,2641.5,0.09739218]
["bitfinex","ETHUSD",1739048483045,3.02846,2641.6,2641.2,1.598431]
["bitfinex","ETHUSD",1739048483243,3.02881,2641.3,2640.9,0.8294]
["bitfinex","ETHUSD",1739048483938,3.79874,2641.5,2640.9,4.61595]
["bitfinex","ETHUSD",1739048484132,3.79874,2641.5,2640.9,0.8294]
["bitfinex","ETHUSD",1739048484337,3.02869,2641.4,2640.9,0.8294]
["bitfinex","ETHUSD",1739048484538,3.02869,2641.4,2640.9,5.982287]
["bitfinex","ETHUSD",1739048485139,3.02883,2641.3,2640.9,2.195727]
["bitfinex","ETHUSD",1739048486278,3.02864,2641.5,2640.9,2.195727]
["bitfinex","ETHUSD",1739048486484,3.02898,2641.2,2640.9,0.8294]
["bitfinex","ETHUSD",1739048486775,3.02934,2640.9,2640.5,0.786]
["bitfinex","ETHUSD",1739048487837,6.05868,2640.9,2640.5,0.786]
["bitfinex","ETHUSD",1739048488040,3.02939,2640.8,2640.5,0.786]
["bitfinex","ETHUSD",1739048488485,3.02934,2640.9,2640.5,0.786]
["bitfinex","ETHUSD",1739048488787,6.05871,2640.9,2640.5,0.786]
["bitfinex","ETHUSD",1739048488943,6.05871,2640.9,2639.8,8.77]
["bitfinex","ETHUSD",1739048488944,3.02961,2640.6,2640.3,0.786]
["bitfinex","ETHUSD",1739048489143,6.05979,2640.4,2639.9,0.786]
["bitfinex","ETHUSD",1739048489483,3.02965,2640.6,2639.9,0.786]
["bitfinex","ETHUSD",1739048490046,6.02952,2640.7,2640.1,3.7876]
["bitfinex","ETHUSD",1739048490555,6.02952,2640.7,2640.2,0.786]
["bitfinex","ETHUSD",1739048490767,3.0,2640.7,2640.2,0.786]
["bitfinex","ETHUSD",1739048490974,3.02987,2640.4,2639.9,0.786]
["bitfinex","ETHUSD",1739048491173,3.03015,2640.2,2639.9,0.786]
["bitfinex","ETHUSD",1739048491471,3.02995,2640.3,2639.9,0.786]
["bitfinex","ETHUSD",1739048492092,3.03009,2640.2,2639.9,0.786]
["bitfinex","ETHUSD",1739048492394,3.03009,2640.2,2639.7,3.78825]
["bitfinex","ETHUSD",1739048492553,3.03009,2640.2,2639.7,4.55655]
["bitfinex","ETHUSD",1739048492755,3.03009,2640.2,2639.7,5.012205]
["bitfinex","ETHUSD",1739048493851,3.0,2640.2,2639.7,5.012205]
["bitfinex","ETHUSD",1739048494213,3.0,2640.2,2639.7,5.012165]
["bitfinex","ETHUSD",1739048494504,3.0,2640.2,2639.7,8.800345]
["bitfinex","ETHUSD",1739048495206,3.0,2640.2,2639.7,5.012135]
["bitfinex","ETHUSD",1739048495383,3.0,2640.2,2639.8,0.5012135]
["bitfinex","ETHUSD",1739048495895,3.0,2640.2,2639.9,0.09909889]
["bitfinex","ETHUSD",1739048497169,3.0303,2640.0,2639.9,0.09909889]
["bitfinex","ETHUSD",1739048497574,3.0303,2640.0,2639.7,0.7683]
["bitfinex","ETHUSD",1739048497753,3.0303,2640.0,2639.9,0.09909889]
["bitfinex","ETHUSD",1739048497952,3.03041,2639.9,2639.8,0.09921221]
["bitfinex","ETHUSD",1739048498158,3.03057,2639.8,2639.5,0.7683]
["bitfinex","ETHUSD",1739048499094,3.03041,2639.9,2639.5,0.7683]
["bitfinex","ETHUSD",1739048499299,6.06093,2639.9,2639.5,0.7683]
["bitfinex","ETHUSD",1739048499683,3.03061,2639.8,2639.5,0.7683]
["bitfinex","ETHUSD",1739048499887,3.03061,2639.8,2639.2,7.57785]
["bitfinex","ETHUSD",1739048500086,3.0,2639.8,2639.3,4.55714]
["bitfinex","ETHUSD",1739048501012,6.84726,2639.8,2639.3,0.7683]
["bitfinex","ETHUSD",1739048501179,5.30392,2639.6,2639.3,0.7683]
["bitfinex","ETHUSD",1739048502065,2.65192,2639.6,2639.3,0.7683]
["bitfinex","ETHUSD",1739048502281,2.65203,2639.5,2639.3,0.7683]
["bitfinex","ETHUSD",1739048502679,2.65226,2639.3,2638.7,0.7735]
["bitfinex","ETHUSD",1739048502893,2.65222,2639.3,2638.8,4.56298]
["bitfinex","ETHUSD",1739048503094,5.30416,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1739048503412,2.65149,2640.1,2639.6,0.7735]
["bitfinex","ETHUSD",1739048504289,5.65152,2640.0,2639.6,0.7735]
["bitfinex","ETHUSD",1739048505105,5.65152,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1739048505106,2.65177,2639.8,2639.3,4.56228]
["bitfinex","ETHUSD",1739048505581,2.65181,2639.7,2639.3,0.7735]
["bitfinex","ETHUSD",1739048505976,5.30369,2639.7,2639.3,0.7735]
["bitfinex","ETHUSD",1739048506284,2.65194,2639.6,2639.0,0.7735]
["bitfinex","ETHUSD",1739048506810,2.65181,2639.7,2639.0,0.7735]
["bitfinex","ETHUSD",1739048507204,5.30372,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1739048507728,5.30371,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1739048508023,2.65181,2639.7,2639.3,0.7735]
["bitfinex","ETHUSD",1739048508693,2.65167,2639.9,2639.3,4.56228]
["bitfinex","ETHUSD",1739048508898,5.30336,2639.9,2639.3,4.56228]
["bitfinex","ETHUSD",1739048509393,3.0,2639.7,2639.3,4.56228]
["bitfinex","ETHUSD",1739048510332,8.03148,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1739048510634,2.65148,2640.1,2639.7,0.7525]
["bitfinex","ETHUSD",1739048510850,5.30297,2640.1,2639.7,0.7525]
["bitfinex","ETHUSD",1739048511018,2.65148,2640.1,2639.8,0.10048935]
["bitfinex","ETHUSD",1739048511533,2.27273,2640.0,2639.9,0.10030137]
["bitfinex","ETHUSD",1739048511930,2.27273,2640.0,2639.7,0.7525]
["bitfinex","ETHUSD",1739048512143,2.27273,2640.0,2639.9,0.10029998]
["bitfinex","ETHUSD",1739048512345,2.27281,2639.9,2639.8,0.1004133]
["bitfinex","ETHUSD",1739048512529,2.27281,2639.9,2639.5,0.7525]
["bitfinex","ETHUSD",1739048514347,4.54534,2640.1,2639.5,5.374009]
["bitfinex","ETHUSD",1739048514506,2.27264,2640.1,2639.5,5.374009]
["bitfinex","ETHUSD",1739048515464,4.54532,2640.1,2639.5,5.374009]
["bitfinex","ETHUSD",1739048515872,4.54534,2640.1,2639.5,5.374009]
["bitfinex","ETHUSD",1739048516063,2.27264,2640.1,2639.5,5.374009]
["bitfinex","ETHUSD",1739048516361,7.65253,2640.3,2639.9,0.7525]
["bitfinex","ETHUSD",1739048517574,2.27253,2640.3,2639.9,0.7525]
["bitfinex","ETHUSD",1739048517777,2.27259,2640.2,2639.9,0.7525]
["bitfinex","ETHUSD",1739048517976,2.27253,2640.3,2639.9,0.7525]
["bitfinex","ETHUSD",1739048518292,2.27267,2640.1,2639.7,0.7525]
["bitfinex","ETHUSD",1739048518774,2.27283,2639.9,2639.5,0.7525]
["bitfinex","ETHUSD",1739048519475,2.27273,2640.0,2639.5,0.7525]
["bitfinex","ETHUSD",1739048520282,2.27273,2640.0,2639.5,4.54101]
["bitfinex","ETHUSD",1739048520445,3.0,2640.1,2639.6,3.78833]
["bitfinex","ETHUSD",1739048520650,2.27268,2640.1,2639.7,0.8007]
["bitfinex","ETHUSD",1739048521574,2.27286,2639.9,2639.5,0.797]
["bitfinex","ETHUSD",1739048523415,0.7583,2640.0,2639.5,4.58551]
["bitfinex","ETHUSD",1739048523713,2.27269,2640.1,2639.5,4.58551]
["bitfinex","ETHUSD",1739048523922,2.27269,2640.1,2639.6,4.246901]
["bitfinex","ETHUSD",1739048524424,2.27272,2640.0,2639.6,0.458551]
["bitfinex","ETHUSD",1739048524822,2.27288,2639.9,2639.5,0.797]
["bitfinex","ETHUSD",1739048524997,2.27289,2639.8,2639.5,0.797]
["bitfinex","ETHUSD",1739048525723,3.03115,2639.9,2639.2,0.798]
["bitfinex","ETHUSD",1739048525724,2.27304,2639.7,2639.2,0.798]
["bitfinex","ETHUSD",1739048525932,2.27314,2639.6,2639.3,0.10083725]
["bitfinex","ETHUSD",1739048526339,2.27314,2639.6,2639.2,0.798]
["bitfinex","ETHUSD",1739048526636,2.27314,2639.6,2639.4,0.10084684]
["bitfinex","ETHUSD",1739048526796,2.27314,2639.6,2639.3,0.1009602]
["bitfinex","ETHUSD",1739048527149,2.27314,2639.6,2639.4,0.10084684]
["bitfinex","ETHUSD",1739048527557,2.27314,2639.6,2639.2,0.798]
["bitfinex","ETHUSD",1739048527757,2.27314,2639.6,2639.5,0.10073348]
["bitfinex","ETHUSD",1739048527951,2.27316,2639.5,2639.2,0.798]
["bitfinex","ETHUSD",1739048529830,3.0,2639.6,2639.2,0.798]
["bitfinex","ETHUSD",1739048530246,3.0,2639.6,2639.4,3.78862]
["bitfinex","ETHUSD",1739048530541,5.38,2639.9,2639.5,3.78847]
["bitfinex","ETHUSD",1739048530749,5.38,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1739048531246,5.38,2639.9,2639.6,4.625931]
["bitfinex","ETHUSD",1739048533226,3.1055,2640.1,2639.6,4.625931]
["bitfinex","ETHUSD",1739048533850,5.3782,2640.1,2639.6,4.625931]
["bitfinex","ETHUSD",1739048534143,3.10549,2640.1,2639.6,4.625931]
["bitfinex","ETHUSD",1739048535908,2.27269,2640.1,2639.7,0.798]
["bitfinex","ETHUSD",1739048536539,4.54537,2640.1,2639.7,0.798]
["bitfinex","ETHUSD",1739048536736,2.27268,2640.1,2639.7,0.798]
["bitfinex","ETHUSD",1739048537200,3.0,2640.2,2639.7,0.798]
["bitfinex","ETHUSD",1739048537326,3.1051,2640.5,2639.9,0.798]
["bitfinex","ETHUSD",1739048537514,8.34331236,2640.6,2639.9,0.83587865]
["bitfinex","ETHUSD",1739048537515,2.96331236,2640.6,2639.9,0.83587865]
["bitfinex","ETHUSD",1739048537715,2.27204,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1739048537933,2.27204,2640.8,2640.4,0.798]
["bitfinex","ETHUSD",1739048537934,3.16663234,2640.8,2640.4,0.798]
["bitfinex","ETHUSD",1739048538255,5.27204,2640.8,2640.4,0.798]
["bitfinex","ETHUSD",1739048538457,2.96331236,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1739048538627,2.96331236,2640.9,2640.4,0.798]
["bitfinex","ETHUSD",1739048538824,3.10464,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1739048539153,2.96331236,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1739048539354,3.0,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1739048539543,3.0,2641.4,2640.7,3.78687]
["bitfinex","ETHUSD",1739048539544,3.0,2641.4,2641.0,0.798]
["bitfinex","ETHUSD",1739048539741,5.27154,2641.4,2641.0,0.798]
["bitfinex","ETHUSD",1739048539940,2.27161,2641.3,2641.0,0.798]
["bitfinex","ETHUSD",1739048540254,2.27177,2641.2,2640.6,4.58492]
["bitfinex","ETHUSD",1739048541059,2.27177,2641.2,2640.7,0.09888665]
["bitfinex","ETHUSD",1739048541281,5.2718,2641.1,2640.7,0.09888665]
["bitfinex","ETHUSD",1739048541586,5.27183,2641.1,2640.7,0.09888665]
["bitfinex","ETHUSD",1739048541745,2.27197,2640.9,2640.7,0.09888665]
["bitfinex","ETHUSD",1739048541941,2.27203,2640.8,2640.7,0.09888665]
["bitfinex","ETHUSD",1739048542199,4.544,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1739048542361,2.27205,2640.8,2640.7,0.09882084]
["bitfinex","ETHUSD",1739048542562,2.27197,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1739048542749,2.27197,2640.9,2640.7,0.09892175]
["bitfinex","ETHUSD",1739048542947,2.27203,2640.8,2640.2,4.56586]
["bitfinex","ETHUSD",1739048543144,2.27203,2640.8,2640.3,0.09937481]
["bitfinex","ETHUSD",1739048543391,2.27203,2640.8,2640.2,4.56586]
["bitfinex","ETHUSD",1739048543616,2.27203,2640.8,2640.4,0.09926153]
["bitfinex","ETHUSD",1739048543889,2.27203,2640.8,2640.3,0.09937481]
["bitfinex","ETHUSD",1739048544188,2.27197,2640.9,2640.4,0.09926153]
["bitfinex","ETHUSD",1739048544405,6.06291,2641.1,2640.4,3.88655153]
["bitfinex","ETHUSD",1739048544552,2.27186,2641.0,2640.6,0.7784]
["bitfinex","ETHUSD",1739048544865,2.27196,2640.9,2640.7,0.0989042]
["bitfinex","ETHUSD",1739048545067,2.27203,2640.8,2640.7,0.0989042]
["bitfinex","ETHUSD",1739048545653,2.27227,2640.6,2640.0,4.56619]
["bitfinex","ETHUSD",1739048545847,2.27227,2640.6,2640.0,8.35396]
["bitfinex","ETHUSD",1739048546049,2.27227,2640.6,2640.1,0.09922394]
["bitfinex","ETHUSD",1739048546265,3.06337,2640.6,2640.1,0.09922394]
["bitfinex","ETHUSD",1739048547074,3.0,2640.8,2640.2,3.78754]
["bitfinex","ETHUSD",1739048547378,3.0,2640.8,2640.4,4.56568]
["bitfinex","ETHUSD",1739048547756,5.38,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1739048547968,7.65167,2641.3,2640.8,0.7784]
["bitfinex","ETHUSD",1739048548294,5.38,2641.3,2640.8,4.56509]
["bitfinex","ETHUSD",1739048548505,3.0,2641.2,2640.9,0.09822569]
["bitfinex","ETHUSD",1739048549109,2.27156,2641.4,2640.9,0.09822569]
["bitfinex","ETHUSD",1739048549463,3.0,2641.3,2640.9,0.09822569]
["bitfinex","ETHUSD",1739048550196,5.27156,2641.4,2640.9,3.88478569]
["bitfinex","ETHUSD",1739048550908,5.27156,2641.4,2640.9,0.09822569]
["bitfinex","ETHUSD",1739048550909,2.27161,2641.3,2640.9,0.09822569]
["bitfinex","ETHUSD",1739048552302,2.27161,2641.3,2640.9,0.68608062]
["bitfinex","ETHUSD",1739048552781,2.27186,2641.0,2640.9,0.09822569]
["bitfinex","ETHUSD",1739048553111,2.27186,2641.0,2640.6,0.7784]
["bitfinex","ETHUSD",1739048553509,2.27186,2641.0,2640.7,0.09836005]
["bitfinex","ETHUSD",1739048554213,2.27178,2641.1,2640.7,0.09836005]
["bitfinex","ETHUSD",1739048555283,2.27178,2641.1,2640.7,0.94344406]
["bitfinex","ETHUSD",1739048556408,2.27178,2641.1,2640.7,0.09836005]
["bitfinex","ETHUSD",1739048556795,2.27196,2640.9,2640.7,0.09836005]
["bitfinex","ETHUSD",1739048556996,3.06313,2640.8,2640.7,0.09836005]
["bitfinex","ETHUSD",1739048557180,3.06313,2640.8,2640.3,0.7784]
["bitfinex","ETHUSD",1739048557181,2.27226,2640.6,2640.3,0.7784]
["bitfinex","ETHUSD",1739048557506,2.27235,2640.5,2640.1,5.2606]
["bitfinex","ETHUSD",1739048557672,2.27235,2640.5,2640.1,6.622084]
["bitfinex","ETHUSD",1739048558184,3.0,2640.5,2640.0,0.7784]
["bitfinex","ETHUSD",1739048558393,2.27258,2640.2,2639.7,0.7784]
["bitfinex","ETHUSD",1739048558686,2.27269,2640.1,2639.7,0.7784]
["bitfinex","ETHUSD",1739048558871,2.27274,2640.0,2639.7,0.7784]
["bitfinex","ETHUSD",1739048560714,2.27286,2639.9,2639.3,4.614]
["bitfinex","ETHUSD",1739048561015,2.27286,2639.9,2639.4,0.98746]
["bitfinex","ETHUSD",1739048561223,2.27286,2639.9,2639.3,4.614]
["bitfinex","ETHUSD",1739048561387,5.23605236,2640.0,2639.3,4.614]
["bitfinex","ETHUSD",1739048561580,2.2729,2639.8,2639.3,4.614]
["bitfinex","ETHUSD",1739048562321,2.2729,2639.8,2639.3,5.35976604]
["bitfinex","ETHUSD",1739048563509,5.23605236,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1739048563709,2.27274,2640.0,2639.5,0.9148466]
["bitfinex","ETHUSD",1739048564208,4.54551,2640.0,2639.5,0.9148466]
["bitfinex","ETHUSD",1739048564417,2.2729,2639.8,2639.3,9.14850604]
["bitfinex","ETHUSD",1739048564632,2.27274,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1739048564914,2.27274,2640.0,2639.4,3.88896113]
["bitfinex","ETHUSD",1739048565494,2.27283,2639.9,2639.4,3.88896113]
["bitfinex","ETHUSD",1739048565695,2.27283,2639.9,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048565696,2.27298,2639.7,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048565991,7.54576,2639.9,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048566679,2.27293,2639.8,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048566896,2.27293,2639.8,2639.4,0.95056624]
["bitfinex","ETHUSD",1739048568322,7.54574,2639.9,2639.4,0.95056624]
["bitfinex","ETHUSD",1739048568482,2.27292,2639.8,2639.4,0.95056624]
["bitfinex","ETHUSD",1739048568881,2.273,2639.7,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048570921,5.27287,2639.9,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048571128,7.54574,2639.9,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048572027,5.27287,2639.9,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048572260,2.273,2639.7,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048576241,2.27315,2639.5,2639.4,0.10024113]
["bitfinex","ETHUSD",1739048576736,2.27315,2639.5,2639.0,0.8252]
["bitfinex","ETHUSD",1739048576737,2.27328,2639.4,2639.0,0.8252]
["bitfinex","ETHUSD",1739048578963,2.27339,2639.3,2638.8,4.6147]
["bitfinex","ETHUSD",1739048582866,2.27339,2639.3,2638.8,8.40421]
["bitfinex","ETHUSD",1739048583224,2.27339,2639.3,2638.8,4.6147]
["bitfinex","ETHUSD",1739048583666,2.27339,2639.3,2638.9,0.46147]
["bitfinex","ETHUSD",1739048585867,1.89449,2639.3,2638.9,0.46147]
["bitfinex","ETHUSD",1739048586067,1.89449,2639.3,2639.0,0.10170436]
["bitfinex","ETHUSD",1739048586276,5.38,2639.7,2639.1,0.82259269]
["bitfinex","ETHUSD",1739048586568,5.38,2639.7,2639.3,0.7847]
["bitfinex","ETHUSD",1739048586875,5.38,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1739048587077,4.89402,2639.9,2639.4,3.89002478]
["bitfinex","ETHUSD",1739048587282,4.89402,2639.9,2639.4,4.73637626]
["bitfinex","ETHUSD",1739048588476,1.89429,2639.5,2639.4,0.10129478]
["bitfinex","ETHUSD",1739048588829,4.89422,2639.6,2639.0,4.574]
["bitfinex","ETHUSD",1739048589026,3.0,2639.7,2639.4,0.1011191]
["bitfinex","ETHUSD",1739048589271,3.0,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048589439,4.89415,2639.7,2639.5,0.10100575]
["bitfinex","ETHUSD",1739048589634,3.0,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048589872,3.0,2639.7,2639.6,0.1008924]
["bitfinex","ETHUSD",1739048590072,3.0,2639.7,2639.2,7.57783]
["bitfinex","ETHUSD",1739048590275,4.89415,2639.7,2639.6,0.1008924]
["bitfinex","ETHUSD",1739048590430,5.650457,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048590631,4.89415,2639.7,2639.6,0.1008924]
["bitfinex","ETHUSD",1739048590827,4.89415,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048591042,4.89415,2639.7,2639.6,0.1008924]
["bitfinex","ETHUSD",1739048591242,4.89415,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048591741,4.89415,2639.7,2639.3,0.10123246]
["bitfinex","ETHUSD",1739048591962,4.89415,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048592179,4.89415,2639.7,2639.4,0.1011191]
["bitfinex","ETHUSD",1739048592481,4.89415,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048592983,4.89415,2639.7,2639.3,0.10123246]
["bitfinex","ETHUSD",1739048593184,4.89415,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048593387,4.89415,2639.7,2639.4,0.1011191]
["bitfinex","ETHUSD",1739048593553,4.89415,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048593761,4.89415,2639.7,2639.5,0.10085642]
["bitfinex","ETHUSD",1739048593975,4.89415,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739048594278,4.89415,2639.7,2639.6,0.10074308]
["bitfinex","ETHUSD",1739048594485,1.89423,2639.6,2639.0,4.57387]
["bitfinex","ETHUSD",1739048595693,1.89423,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1739048596696,1.89449,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1739048596871,4.59659,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1739048597200,2.70209,2639.3,2638.8,4.623781]
["bitfinex","ETHUSD",1739048598789,2.70193,2639.5,2638.9,3.78933]
["bitfinex","ETHUSD",1739048601091,0.8076,2639.5,2639.0,0.10155943]
["bitfinex","ETHUSD",1739048601302,1.89437,2639.4,2639.0,0.10155943]
["bitfinex","ETHUSD",1739048601812,1.89449,2639.3,2639.0,0.10155943]
["bitfinex","ETHUSD",1739048602111,1.89477,2638.9,2638.3,0.7632]
["bitfinex","ETHUSD",1739048602335,2.70223,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1739048602491,2.70223,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1739048602873,2.70223,2639.1,2638.6,4.547742]
["bitfinex","ETHUSD",1739048603069,4.59686,2639.1,2638.6,4.547742]
["bitfinex","ETHUSD",1739048603271,1.89449,2639.3,2638.7,3.78961]
["bitfinex","ETHUSD",1739048603601,1.89438,2639.4,2638.9,4.61542]
["bitfinex","ETHUSD",1739048604603,6.1564,2639.7,2639.0,0.0378924]
["bitfinex","ETHUSD",1739048604801,3.73971236,2640.0,2639.5,0.8261]
["bitfinex","ETHUSD",1739048605133,3.0,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1739048605425,3.0,2639.9,2639.3,0.8261]
["bitfinex","ETHUSD",1739048605599,3.0,2639.9,2639.3,4.61493]
["bitfinex","ETHUSD",1739048606001,3.0,2639.9,2639.3,0.8261]
["bitfinex","ETHUSD",1739048606207,3.0,2639.9,2639.5,3.78855]
["bitfinex","ETHUSD",1739048606507,0.76003535,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1739048606508,2.96331236,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1739048606704,2.61359858,2640.9,2640.2,4.61364]
["bitfinex","ETHUSD",1739048606705,2.96331236,2640.6,2640.2,4.61364]
["bitfinex","ETHUSD",1739048607018,0.7764,2640.8,2640.2,4.61364]
["bitfinex","ETHUSD",1739048607202,2.96331236,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1739048607537,2.66958,2641.1,2640.5,3.7871]
["bitfinex","ETHUSD",1739048608036,3.0,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1739048608392,2.96331236,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1739048608651,0.7764,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1739048608953,3.7764,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1739048609116,0.7764,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1739048609852,2.96331236,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1739048610053,3.73971236,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1739048610228,3.73971236,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1739048610427,5.63236236,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1739048610639,5.63236236,2641.8,2641.2,4.625885]
["bitfinex","ETHUSD",1739048611143,1.89272,2641.7,2641.2,4.625885]
["bitfinex","ETHUSD",1739048613339,3.0,2641.7,2641.2,4.625915]
["bitfinex","ETHUSD",1739048614239,4.89273,2641.7,2641.2,4.625915]
["bitfinex","ETHUSD",1739048616017,4.89273,2641.7,2641.3,0.09851916]
["bitfinex","ETHUSD",1739048616242,4.89273,2641.7,2641.2,4.625915]
["bitfinex","ETHUSD",1739048616539,3.0,2641.7,2641.3,0.56111066]
["bitfinex","ETHUSD",1739048616739,0.7764,2641.8,2641.3,0.56111066]
["bitfinex","ETHUSD",1739048616955,8.09112,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1739048617150,3.0,2641.9,2641.4,0.09703681]
["bitfinex","ETHUSD",1739048617368,4.89263,2641.9,2641.4,0.53160064]
["bitfinex","ETHUSD",1739048618443,3.0,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1739048618638,3.8186,2642.0,2641.4,4.31733064]
["bitfinex","ETHUSD",1739048618847,5.71114,2642.0,2641.6,0.09680607]
["bitfinex","ETHUSD",1739048619172,5.71114,2642.0,2641.7,0.09666221]
["bitfinex","ETHUSD",1739048619344,3.8186,2642.0,2641.5,4.58807]
["bitfinex","ETHUSD",1739048619665,3.8186,2642.0,2641.8,0.09654905]
["bitfinex","ETHUSD",1739048619906,5.6060399,2642.1,2641.6,4.66636638]
["bitfinex","ETHUSD",1739048620375,5.6060399,2642.1,2641.7,0.09664905]
["bitfinex","ETHUSD",1739048621176,8.66035236,2641.8,2641.7,0.09664905]
["bitfinex","ETHUSD",1739048621343,8.66035236,2641.8,2641.2,0.7828]
["bitfinex","ETHUSD",1739048621545,1.89279,2641.6,2641.2,1.239715]
["bitfinex","ETHUSD",1739048622771,1.893,2641.3,2640.9,0.7828]
["bitfinex","ETHUSD",1739048622970,1.89311,2641.2,2640.6,4.5697]
["bitfinex","ETHUSD",1739048623672,1.89323,2641.0,2640.4,4.248521]
["bitfinex","ETHUSD",1739048623972,5.96331236,2641.2,2640.4,4.248521]
["bitfinex","ETHUSD",1739048623973,1.89357,2640.6,2640.4,1.244131]
["bitfinex","ETHUSD",1739048624133,1.89347,2640.7,2640.1,4.5705]
["bitfinex","ETHUSD",1739048625352,3.78697,2640.7,2640.1,4.5705]
["bitfinex","ETHUSD",1739048625556,1.89347,2640.7,2640.1,0.7828]
["bitfinex","ETHUSD",1739048625760,1.8936,2640.5,2640.1,0.7828]
["bitfinex","ETHUSD",1739048626337,1.89347,2640.7,2640.1,4.57043]
["bitfinex","ETHUSD",1739048626646,1.89347,2640.7,2640.2,0.835828]
["bitfinex","ETHUSD",1739048627674,1.89347,2640.7,2640.2,4.623408]
["bitfinex","ETHUSD",1739048629385,1.89319,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739048630048,1.89333,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1739048630969,1.89333,2640.9,2640.5,0.09440973]
["bitfinex","ETHUSD",1739048631265,2.69783,2640.8,2640.5,0.09440973]
["bitfinex","ETHUSD",1739048631459,7.59126,2640.8,2640.5,0.09440973]
["bitfinex","ETHUSD",1739048631659,7.59126,2640.8,2640.3,0.7828]
["bitfinex","ETHUSD",1739048631660,1.89345,2640.7,2640.3,0.7828]
["bitfinex","ETHUSD",1739048632196,1.89345,2640.7,2640.4,0.09494278]
["bitfinex","ETHUSD",1739048632601,1.89351,2640.6,2640.4,0.09494278]
["bitfinex","ETHUSD",1739048633295,1.89344,2640.7,2640.4,0.09494278]
["bitfinex","ETHUSD",1739048633809,2.96331236,2641.2,2640.7,4.56967]
["bitfinex","ETHUSD",1739048633959,1.89315,2641.1,2640.7,0.7828]
["bitfinex","ETHUSD",1739048634160,1.89315,2641.1,2640.8,0.09448976]
["bitfinex","ETHUSD",1739048634375,1.89315,2641.1,2640.7,0.7828]
["bitfinex","ETHUSD",1739048634595,1.89315,2641.1,2640.9,0.09437652]
["bitfinex","ETHUSD",1739048634759,1.89315,2641.1,2640.7,0.7828]
["bitfinex","ETHUSD",1739048634961,3.78636,2641.1,2641.0,0.0942633]
["bitfinex","ETHUSD",1739048635161,3.78636,2641.1,2640.7,0.7828]
["bitfinex","ETHUSD",1739048635402,1.89315,2641.1,2641.0,0.0942633]
["bitfinex","ETHUSD",1739048635561,1.89315,2641.1,2640.7,0.7828]
["bitfinex","ETHUSD",1739048635761,1.89315,2641.1,2641.0,0.0942633]
["bitfinex","ETHUSD",1739048635974,1.89315,2641.1,2640.7,0.7828]
["bitfinex","ETHUSD",1739048636190,1.89303,2641.3,2641.0,0.0942633]
["bitfinex","ETHUSD",1739048636387,3.0,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739048636589,3.78581,2641.5,2641.1,0.09415008]
["bitfinex","ETHUSD",1739048636789,3.0,2641.4,2641.0,3.8806933]
["bitfinex","ETHUSD",1739048636972,3.78581,2641.5,2641.2,0.09403687]
["bitfinex","ETHUSD",1739048637174,1.8929,2641.5,2641.1,0.7828]
["bitfinex","ETHUSD",1739048637377,1.8929,2641.5,2641.3,0.09392367]
["bitfinex","ETHUSD",1739048637578,1.89293,2641.4,2641.1,1.24350921]
["bitfinex","ETHUSD",1739048638164,1.893,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739048638498,1.893,2641.3,2640.9,0.7828]
["bitfinex","ETHUSD",1739048641014,4.85621236,2641.5,2640.9,0.7828]
["bitfinex","ETHUSD",1739048641015,3.0,2641.4,2640.9,0.7828]
["bitfinex","ETHUSD",1739048641319,2.96331236,2641.2,2640.4,4.55211]
["bitfinex","ETHUSD",1739048641484,2.96331236,2641.2,2640.5,4.768391]
["bitfinex","ETHUSD",1739048641485,1.89319,2641.1,2640.5,4.768391]
["bitfinex","ETHUSD",1739048641682,1.89319,2641.1,2640.5,0.981271]
["bitfinex","ETHUSD",1739048641883,1.89319,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739048642613,0.761,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1739048642911,2.6539,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1739048643076,4.89298,2641.4,2640.8,0.7649]
["bitfinex","ETHUSD",1739048643273,1.89304,2641.3,2640.8,1.220081]
["bitfinex","ETHUSD",1739048643491,1.89311,2641.2,2640.8,1.220081]
["bitfinex","ETHUSD",1739048643690,6.78596,2641.4,2640.8,5.006721]
["bitfinex","ETHUSD",1739048644221,3.0,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1739048644377,5.38,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1739048644704,5.38,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1739048644897,3.0,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1739048645101,3.0,2641.6,2641.3,0.7649]
["bitfinex","ETHUSD",1739048645279,1.89254,2642.0,2641.3,0.7649]
["bitfinex","ETHUSD",1739048645483,1.89254,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1739048645895,4.89254,2642.0,2641.6,0.09354471]
["bitfinex","ETHUSD",1739048646207,3.0,2642.0,2641.6,0.09354471]
["bitfinex","ETHUSD",1739048646516,3.0,2642.0,2641.6,3.87901471]
["bitfinex","ETHUSD",1739048646814,3.0,2642.0,2641.6,0.09354471]
["bitfinex","ETHUSD",1739048646978,4.89251,2642.0,2641.6,0.09354471]
["bitfinex","ETHUSD",1739048647184,6.78508,2642.0,2641.6,0.09354471]
["bitfinex","ETHUSD",1739048647413,4.89251,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1739048647598,1.89258,2641.9,2641.7,0.09324356]
["bitfinex","ETHUSD",1739048647772,1.89258,2641.9,2641.4,4.619517]
["bitfinex","ETHUSD",1739048647972,1.89258,2641.9,2641.8,0.0931304]
["bitfinex","ETHUSD",1739048648172,4.89251,2642.0,2641.4,4.619517]
["bitfinex","ETHUSD",1739048648411,3.0,2642.0,2641.8,0.0931304]
["bitfinex","ETHUSD",1739048648721,2.3731719,2642.6,2641.8,0.7649]
["bitfinex","ETHUSD",1739048648875,1.89207,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1739048649211,1.89207,2642.6,2642.1,0.09281284]
["bitfinex","ETHUSD",1739048649377,1.89217,2642.5,2642.1,0.09281284]
["bitfinex","ETHUSD",1739048650912,7.2718,2643.0,2642.1,0.09281284]
["bitfinex","ETHUSD",1739048650913,3.74251236,2643.0,2642.2,0.758]
["bitfinex","ETHUSD",1739048651118,5.63434236,2643.0,2642.4,3.78432]
["bitfinex","ETHUSD",1739048651408,1.89194,2642.8,2642.5,0.09174405]
["bitfinex","ETHUSD",1739048651583,1.89207,2642.6,2642.0,0.758]
["bitfinex","ETHUSD",1739048651786,2.67138,2642.5,2641.9,3.78504]
["bitfinex","ETHUSD",1739048652671,1.89226,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1739048652871,4.56357,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739048653201,4.56357,2642.5,2641.8,8.32835]
["bitfinex","ETHUSD",1739048653398,4.56357,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1739048653599,1.89255,2642.0,2641.4,4.619447]
["bitfinex","ETHUSD",1739048653830,1.89255,2642.0,2641.5,0.758]
["bitfinex","ETHUSD",1739048653972,1.89255,2642.0,2641.5,4.54362]
["bitfinex","ETHUSD",1739048654316,3.7792,2642.1,2641.5,4.54362]
["bitfinex","ETHUSD",1739048654699,3.0,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1739048654878,3.0,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1739048655077,3.0,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1739048655280,3.0,2642.1,2641.6,7.57098]
["bitfinex","ETHUSD",1739048655921,3.0,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1739048656289,3.0,2642.1,2641.6,7.57098]
["bitfinex","ETHUSD",1739048656615,4.56345,2642.6,2641.9,4.54307]
["bitfinex","ETHUSD",1739048656908,4.56345,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739048657276,2.67131,2642.6,2642.0,7.57]
["bitfinex","ETHUSD",1739048657548,4.56345,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739048657721,2.67131,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739048657899,4.56343,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739048658105,2.67131,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739048658506,1.89214,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739048659019,2.67131,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739048659223,2.67131,2642.6,2642.1,4.65927527]
["bitfinex","ETHUSD",1739048659379,4.89211,2642.6,2642.1,4.65927527]
["bitfinex","ETHUSD",1739048659819,4.89211,2642.6,2642.1,0.83657066]
["bitfinex","ETHUSD",1739048659978,1.89215,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739048660817,1.89215,2642.5,2642.1,0.09227952]
["bitfinex","ETHUSD",1739048661021,4.13526,2642.6,2642.1,0.09227952]
["bitfinex","ETHUSD",1739048661638,4.13526,2642.6,2642.1,3.87709952]
["bitfinex","ETHUSD",1739048661817,4.13526,2642.6,2642.1,0.09227952]
["bitfinex","ETHUSD",1739048662391,4.13526,2642.6,2642.1,3.87709952]
["bitfinex","ETHUSD",1739048662795,3.0,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739048663025,3.0,2642.6,2642.3,0.8326]
["bitfinex","ETHUSD",1739048663229,4.84901236,2643.0,2642.3,0.92447412]
["bitfinex","ETHUSD",1739048663428,4.84901236,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1739048663604,2.27003,2643.2,2642.5,4.61688]
["bitfinex","ETHUSD",1739048663808,1.13501,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1739048664005,1.13515,2642.9,2642.6,0.09151298]
["bitfinex","ETHUSD",1739048664322,1.13505,2643.1,2642.6,0.09151298]
["bitfinex","ETHUSD",1739048665415,1.1351,2643.0,2642.6,0.09151298]
["bitfinex","ETHUSD",1739048666540,2.2702,2643.0,2642.6,0.09151298]
["bitfinex","ETHUSD",1739048667242,1.1351,2643.0,2642.6,0.09151298]
["bitfinex","ETHUSD",1739048667404,4.13501,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1739048667606,4.13501,2643.2,2642.7,7.56798]
["bitfinex","ETHUSD",1739048667829,4.13501,2643.2,2642.8,0.09108588]
["bitfinex","ETHUSD",1739048668343,4.13501,2643.2,2642.7,7.56788]
["bitfinex","ETHUSD",1739048668526,4.13501,2643.2,2642.9,0.09097282]
["bitfinex","ETHUSD",1739048668725,4.13501,2643.2,2642.8,0.09106841]
["bitfinex","ETHUSD",1739048668934,4.13501,2643.2,2643.0,0.09084229]
["bitfinex","ETHUSD",1739048669122,4.13501,2643.2,2642.9,0.09095535]
["bitfinex","ETHUSD",1739048669329,4.13501,2643.2,2643.1,0.09072925]
["bitfinex","ETHUSD",1739048669522,1.13503,2643.1,2643.0,0.09084229]
["bitfinex","ETHUSD",1739048669851,1.13503,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1739048670069,1.13503,2643.1,2642.7,0.840093]
["bitfinex","ETHUSD",1739048670348,4.13501,2643.2,2642.7,4.623973]
["bitfinex","ETHUSD",1739048672223,1.13501,2643.2,2642.8,0.8326]
["bitfinex","ETHUSD",1739048673156,2.96331236,2643.3,2642.8,4.61646]
["bitfinex","ETHUSD",1739048673352,4.09828236,2643.3,2642.8,0.8326]
["bitfinex","ETHUSD",1739048673583,1.13498,2643.2,2642.8,1.3782573]
["bitfinex","ETHUSD",1739048673890,2.26999,2643.2,2642.8,1.3782573]
["bitfinex","ETHUSD",1739048674091,1.13503,2643.1,2642.8,1.3782573]
["bitfinex","ETHUSD",1739048674265,1.13498,2643.2,2642.8,1.3782573]
["bitfinex","ETHUSD",1739048674666,1.13498,2643.2,2642.8,1.41609202]
["bitfinex","ETHUSD",1739048675165,1.13498,2643.2,2642.8,1.3782573]
["bitfinex","ETHUSD",1739048675345,1.13498,2643.2,2642.9,0.51621373]
["bitfinex","ETHUSD",1739048675856,1.13498,2643.2,2643.0,0.0904885]
["bitfinex","ETHUSD",1739048676484,1.13503,2643.1,2642.8,0.8326]
["bitfinex","ETHUSD",1739048678877,4.09829236,2643.3,2642.8,0.87043478]
["bitfinex","ETHUSD",1739048679085,4.09829236,2643.3,2642.8,4.61642]
["bitfinex","ETHUSD",1739048679394,4.09829236,2643.3,2642.9,0.84003]
["bitfinex","ETHUSD",1739048679578,4.09829236,2643.3,2642.9,4.62374]
["bitfinex","ETHUSD",1739048681573,4.09829236,2643.3,2642.9,0.84003]
["bitfinex","ETHUSD",1739048682591,4.09829236,2643.3,2642.9,4.62374]
["bitfinex","ETHUSD",1739048687205,0.005,2643.4,2643.0,0.7863]
["bitfinex","ETHUSD",1739048687405,0.005,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1739048687653,0.005,2643.4,2643.3,4.56944]
["bitfinex","ETHUSD",1739048688205,0.005,2643.4,2643.3,0.7863]
["bitfinex","ETHUSD",1739048689307,0.005,2643.4,2642.9,7.56726]
["bitfinex","ETHUSD",1739048689469,0.005,2643.4,2643.0,4.56978]
["bitfinex","ETHUSD",1739048690805,1.1399,2643.4,2643.1,0.09001741]
["bitfinex","ETHUSD",1739048691162,0.005,2643.4,2643.1,0.09001741]
["bitfinex","ETHUSD",1739048691572,0.005,2643.4,2643.1,0.93436415]
["bitfinex","ETHUSD",1739048692212,0.005,2643.4,2643.2,0.03783039]
["bitfinex","ETHUSD",1739048692363,0.005,2643.4,2643.3,0.7808]
["bitfinex","ETHUSD",1739048692715,0.005,2643.4,2643.3,0.87061753]
["bitfinex","ETHUSD",1739048695791,0.005,2643.4,2643.3,4.65375753]
["bitfinex","ETHUSD",1739048695995,0.005,2643.4,2643.3,5.62350279]
["bitfinex","ETHUSD",1739048696182,0.005,2643.4,2643.3,6.17350279]
["bitfinex","ETHUSD",1739048696500,0.005,2643.4,2643.3,6.13567764]
["bitfinex","ETHUSD",1739048698365,0.005,2643.4,2643.3,1.80253764]
["bitfinex","ETHUSD",1739048698571,0.005,2643.4,2643.3,5.62350383]
["bitfinex","ETHUSD",1739048699829,0.005,2643.4,2643.3,5.6235038]
["bitfinex","ETHUSD",1739048699993,0.005,2643.4,2643.3,1.8403638]
["bitfinex","ETHUSD",1739048700319,0.005,2643.4,2643.3,1.80253764]
["bitfinex","ETHUSD",1739048700489,0.005,2643.4,2643.3,1.84036384]
["bitfinex","ETHUSD",1739048700697,0.005,2643.4,2643.3,5.62350384]
["bitfinex","ETHUSD",1739048700892,0.005,2643.4,2643.3,5.58567764]
["bitfinex","ETHUSD",1739048701110,0.005,2643.4,2643.3,5.6235038]
["bitfinex","ETHUSD",1739048702209,0.005,2643.4,2643.3,5.58567764]
["bitfinex","ETHUSD",1739048703005,0.005,2643.4,2643.3,4.65375753]
["bitfinex","ETHUSD",1739048703710,0.005,2643.4,2643.3,4.69158085]
["bitfinex","ETHUSD",1739048703904,0.005,2643.4,2643.3,4.65375753]
["bitfinex","ETHUSD",1739048704825,0.005,2643.4,2643.3,0.91331753]
["bitfinex","ETHUSD",1739048705021,0.005,2643.4,2643.3,4.69645753]
["bitfinex","ETHUSD",1739048705230,0.005,2643.4,2643.3,5.16610328]
["bitfinex","ETHUSD",1739048707523,0.005,2643.4,2643.3,5.20392593]
["bitfinex","ETHUSD",1739048708197,0.005,2643.4,2643.3,10.97670328]
["bitfinex","ETHUSD",1739048708807,0.8263,2644.5,2644.1,3.78188]
["bitfinex","ETHUSD",1739048709017,0.8263,2644.5,2644.2,0.08806307]
["bitfinex","ETHUSD",1739048709295,0.8263,2644.5,2644.2,0.55740738]
["bitfinex","ETHUSD",1739048709531,0.8263,2644.5,2644.2,0.08806307]
["bitfinex","ETHUSD",1739048709843,1.13451,2644.3,2643.7,0.8235]
["bitfinex","ETHUSD",1739048710140,0.8263,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1739048710577,1.96084,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1739048710731,1.96084,2644.3,2643.6,3.78264]
["bitfinex","ETHUSD",1739048711053,1.13461,2644.1,2643.7,0.457254]
["bitfinex","ETHUSD",1739048711230,2.26924,2644.1,2643.7,0.457254]
["bitfinex","ETHUSD",1739048711432,1.13461,2644.1,2643.7,0.457254]
["bitfinex","ETHUSD",1739048712738,1.13461,2644.1,2643.8,0.03782089]
["bitfinex","ETHUSD",1739048713041,1.96083,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1739048713269,1.96083,2644.3,2643.9,0.4239654]
["bitfinex","ETHUSD",1739048714098,1.13458,2644.2,2643.7,0.457254]
["bitfinex","ETHUSD",1739048714236,0.8263,2644.3,2643.7,0.457254]
["bitfinex","ETHUSD",1739048714432,0.8263,2644.3,2643.4,3.78292]
["bitfinex","ETHUSD",1739048714433,1.96089,2643.9,2643.3,6.54064575]
["bitfinex","ETHUSD",1739048714737,1.13478,2643.7,2643.3,1.28004575]
["bitfinex","ETHUSD",1739048715390,1.1349,2643.4,2643.0,0.8104]
["bitfinex","ETHUSD",1739048715536,1.13482,2643.6,2643.0,8.37745]
["bitfinex","ETHUSD",1739048715537,0.8262,2643.5,2643.0,8.37745]
["bitfinex","ETHUSD",1739048715969,0.8262,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739048717878,0.8262,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1739048718775,1.13482,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1739048718991,1.13482,2643.6,2643.2,0.837729]
["bitfinex","ETHUSD",1739048720885,1.13482,2643.6,2643.3,0.0892458]
["bitfinex","ETHUSD",1739048721290,0.7528,2643.3,2642.7,0.782]
["bitfinex","ETHUSD",1739048721491,1.13502,2643.2,2642.5,3.78422]
["bitfinex","ETHUSD",1739048721679,1.13509,2643.0,2642.6,0.378422]
["bitfinex","ETHUSD",1739048722444,2.27019,2643.0,2642.6,0.378422]
["bitfinex","ETHUSD",1739048723152,1.13509,2643.0,2642.6,0.378422]
["bitfinex","ETHUSD",1739048723744,0.7528,2642.8,2642.2,0.782]
["bitfinex","ETHUSD",1739048724047,1.13523,2642.7,2641.9,4.56701]
["bitfinex","ETHUSD",1739048724283,0.7528,2642.8,2641.9,0.782]
["bitfinex","ETHUSD",1739048724486,1.13528,2642.6,2641.9,4.56706]
["bitfinex","ETHUSD",1739048724787,1.88796,2642.8,2642.2,3.78459]
["bitfinex","ETHUSD",1739048724974,1.88796,2642.8,2642.3,0.378459]
["bitfinex","ETHUSD",1739048725178,1.13521,2642.7,2642.3,0.378459]
["bitfinex","ETHUSD",1739048726061,1.88796,2642.8,2642.3,0.378459]
["bitfinex","ETHUSD",1739048726249,0.7528,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1739048726453,0.7528,2643.1,2642.6,0.03783759]
["bitfinex","ETHUSD",1739048726793,1.13516,2642.8,2642.4,0.782]
["bitfinex","ETHUSD",1739048727103,1.13516,2642.8,2642.5,0.4944979]
["bitfinex","ETHUSD",1739048727560,5.27021,2643.0,2642.5,0.4944979]
["bitfinex","ETHUSD",1739048727763,0.7528,2642.9,2642.3,0.378459]
["bitfinex","ETHUSD",1739048727962,0.7528,2642.4,2642.0,4.56689]
["bitfinex","ETHUSD",1739048728181,0.7528,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1739048729219,0.7528,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1739048729348,0.7528,2642.8,2642.5,3.78423]
["bitfinex","ETHUSD",1739048729555,3.71611236,2643.0,2642.6,0.756862]
["bitfinex","ETHUSD",1739048729949,0.7528,2643.0,2642.6,0.756862]
["bitfinex","ETHUSD",1739048730197,1.88788,2643.0,2642.6,0.756862]
["bitfinex","ETHUSD",1739048730393,1.13512,2642.9,2642.6,0.756862]
["bitfinex","ETHUSD",1739048731099,0.75681,2642.7,2642.2,4.56663]
["bitfinex","ETHUSD",1739048731248,1.50963,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1739048733231,0.75686,2642.5,2642.0,0.782]
["bitfinex","ETHUSD",1739048733918,0.75686,2642.5,2641.9,5.2606]
["bitfinex","ETHUSD",1739048733919,1.50976,2642.2,2641.4,0.782]
["bitfinex","ETHUSD",1739048734092,1.50976,2642.2,2641.5,4.38989]
["bitfinex","ETHUSD",1739048734093,0.75701,2642.0,2641.5,4.38989]
["bitfinex","ETHUSD",1739048735541,1.50983,2641.9,2641.5,0.60426]
["bitfinex","ETHUSD",1739048735739,0.7528,2641.9,2641.5,4.38991]
["bitfinex","ETHUSD",1739048735941,0.7528,2642.3,2641.7,4.56741]
["bitfinex","ETHUSD",1739048736236,0.7528,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1739048736748,0.7528,2642.3,2642.0,0.16237389]
["bitfinex","ETHUSD",1739048737814,0.7528,2642.6,2642.0,0.16237389]
["bitfinex","ETHUSD",1739048738018,0.75682,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1739048738326,0.7528,2642.8,2642.3,4.82325567]
["bitfinex","ETHUSD",1739048738721,0.7528,2642.8,2642.3,4.78541441]
["bitfinex","ETHUSD",1739048738921,1.50957,2642.8,2642.3,4.78541441]
["bitfinex","ETHUSD",1739048740111,1.50957,2642.8,2642.3,1.00086441]
["bitfinex","ETHUSD",1739048740444,0.75681,2642.7,2642.3,1.00086441]
["bitfinex","ETHUSD",1739048740670,0.75684,2642.6,2642.3,1.00086441]
["bitfinex","ETHUSD",1739048740832,1.53756,2642.5,2642.3,0.16193893]
["bitfinex","ETHUSD",1739048741163,3.0,2642.6,2641.6,1.236191]
["bitfinex","ETHUSD",1739048741164,0.7807,2642.2,2641.6,1.236191]
["bitfinex","ETHUSD",1739048741349,0.757,2642.0,2641.6,1.236191]
["bitfinex","ETHUSD",1739048741671,0.757,2642.0,2641.6,0.438991]
["bitfinex","ETHUSD",1739048741967,2.29463,2642.2,2641.7,1.3598891]
["bitfinex","ETHUSD",1739048742132,0.75697,2642.1,2641.7,1.3598891]
["bitfinex","ETHUSD",1739048742332,1.53766,2642.2,2641.7,1.3598891]
["bitfinex","ETHUSD",1739048743342,2.29462,2642.2,2641.7,1.3598891]
["bitfinex","ETHUSD",1739048743737,0.75697,2642.1,2641.7,1.3598891]
["bitfinex","ETHUSD",1739048744369,0.757,2642.0,2641.6,4.224561]
["bitfinex","ETHUSD",1739048744534,2.29463,2642.2,2641.6,4.224561]
["bitfinex","ETHUSD",1739048744860,0.75697,2642.1,2641.6,4.224561]
["bitfinex","ETHUSD",1739048745467,0.75697,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1739048745634,0.75697,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1739048745830,0.75697,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739048746265,1.53766,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1739048746572,1.53766,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1739048746864,1.53766,2642.2,2641.7,4.5462621]
["bitfinex","ETHUSD",1739048747690,0.75685,2642.6,2641.8,3.78519]
["bitfinex","ETHUSD",1739048747892,3.74401236,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1739048748390,4.50081236,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1739048749286,4.50081236,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1739048749496,4.50081236,2642.7,2642.1,4.242956]
["bitfinex","ETHUSD",1739048749853,4.50081236,2642.7,2642.1,8.027736]
["bitfinex","ETHUSD",1739048750792,4.50081236,2642.7,2642.1,4.242956]
["bitfinex","ETHUSD",1739048750955,0.7807,2642.7,2642.2,3.94665228]
["bitfinex","ETHUSD",1739048751351,0.7807,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1739048751693,0.7807,2643.0,2642.7,3.94546236]
["bitfinex","ETHUSD",1739048751901,0.7807,2643.0,2642.7,0.16149236]
["bitfinex","ETHUSD",1739048753427,1.53741,2643.0,2642.7,0.16149236]
["bitfinex","ETHUSD",1739048756902,0.75676,2642.9,2642.7,0.16149236]
["bitfinex","ETHUSD",1739048758191,0.7807,2643.0,2642.7,0.16149236]
["bitfinex","ETHUSD",1739048758523,0.7807,2643.0,2642.7,3.94549236]
["bitfinex","ETHUSD",1739048758671,0.7807,2643.0,2642.8,0.43238964]
["bitfinex","ETHUSD",1739048758876,0.7807,2643.0,2642.9,0.16097799]
["bitfinex","ETHUSD",1739048759074,4.53737,2643.2,2642.9,0.16097799]
["bitfinex","ETHUSD",1739048759681,5.29404,2643.2,2642.9,0.16097799]
["bitfinex","ETHUSD",1739048759881,5.38,2643.5,2643.0,4.58066]
["bitfinex","ETHUSD",1739048760134,5.38,2643.5,2643.1,4.6774852]
["bitfinex","ETHUSD",1739048760288,1.5372,2643.8,2643.2,3.78317]
["bitfinex","ETHUSD",1739048760493,4.5372,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1739048760700,0.7807,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1739048760895,0.7807,2643.8,2643.4,3.94339838]
["bitfinex","ETHUSD",1739048761096,0.7807,2643.8,2643.5,0.77265084]
["bitfinex","ETHUSD",1739048761398,0.7807,2643.8,2643.5,0.93293332]
["bitfinex","ETHUSD",1739048764428,1.5372,2643.8,2643.5,0.93293332]
["bitfinex","ETHUSD",1739048764614,0.7807,2643.8,2643.5,0.93293332]
["bitfinex","ETHUSD",1739048765206,1.5372,2643.8,2643.5,0.93293332]
["bitfinex","ETHUSD",1739048765406,0.7807,2643.8,2643.5,0.16028248]
["bitfinex","ETHUSD",1739048765616,4.53645236,2643.6,2643.5,0.16028248]
["bitfinex","ETHUSD",1739048765920,4.53645236,2643.6,2642.9,3.78364]
["bitfinex","ETHUSD",1739048765921,0.7566,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1739048766434,3.0,2643.8,2643.3,0.7585]
["bitfinex","ETHUSD",1739048766435,0.75651,2643.8,2643.3,0.7585]
["bitfinex","ETHUSD",1739048766586,1.51301,2643.8,2643.3,0.7585]
["bitfinex","ETHUSD",1739048766787,0.7565,2643.8,2643.4,0.454167]
["bitfinex","ETHUSD",1739048768134,0.7565,2643.8,2626.6,3.85597344]
["bitfinex","ETHUSD",1739048768135,0.75659,2643.5,2643.0,0.7585]
["bitfinex","ETHUSD",1739048768437,1.57314,2643.6,2643.0,4.54205]
["bitfinex","ETHUSD",1739048768743,2.96331236,2643.3,2642.5,0.7585]
["bitfinex","ETHUSD",1739048768889,0.8166,2643.0,2642.5,0.7585]
["bitfinex","ETHUSD",1739048769089,0.75677,2642.8,2642.2,9.80371]
["bitfinex","ETHUSD",1739048769390,0.75677,2642.8,2642.2,9.80368]
["bitfinex","ETHUSD",1739048769716,0.75677,2642.8,2642.2,4.54308]
["bitfinex","ETHUSD",1739048769899,0.75677,2642.8,2642.2,8.36554224]
["bitfinex","ETHUSD",1739048770099,0.75677,2642.8,2642.3,0.88237382]
["bitfinex","ETHUSD",1739048770303,0.75677,2642.8,2642.2,0.7585]
["bitfinex","ETHUSD",1739048770572,0.75686,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1739048771200,0.75684,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1739048773820,0.75684,2642.6,2642.0,7.56984]
["bitfinex","ETHUSD",1739048775031,1.51368,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1739048775196,1.51368,2642.6,2642.0,4.617775]
["bitfinex","ETHUSD",1739048776151,3.77991236,2642.7,2642.0,0.832865]
["bitfinex","ETHUSD",1739048776447,1.5735,2642.4,2641.8,3.78524]
["bitfinex","ETHUSD",1739048776848,0.75698,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739048777395,1.57361,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1739048777732,1.57361,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1739048778244,0.8166,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739048778531,0.8166,2642.2,2641.8,0.76087011]
["bitfinex","ETHUSD",1739048779132,1.57355,2642.2,2641.8,0.76087011]
["bitfinex","ETHUSD",1739048780345,1.57355,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739048781048,1.57355,2642.2,2641.8,0.15678738]
["bitfinex","ETHUSD",1739048781347,0.8166,2642.2,2641.4,3.78577]
["bitfinex","ETHUSD",1739048781579,2.96331236,2642.1,2641.9,0.15667135]
["bitfinex","ETHUSD",1739048781854,3.7652,2642.0,2641.2,3.78605]
["bitfinex","ETHUSD",1739048782149,3.7652,2642.0,2641.3,0.1573677]
["bitfinex","ETHUSD",1739048782467,3.0,2642.0,2641.3,0.1573677]
["bitfinex","ETHUSD",1739048782631,3.0,2641.7,2641.3,0.1573677]
["bitfinex","ETHUSD",1739048782835,0.7652,2641.6,2640.8,3.7867]
["bitfinex","ETHUSD",1739048783151,2.96331236,2641.5,2640.7,9.79957]
["bitfinex","ETHUSD",1739048783345,0.7652,2641.4,2640.9,0.15783211]
["bitfinex","ETHUSD",1739048783528,0.75728,2641.0,2640.4,9.04778]
["bitfinex","ETHUSD",1739048783867,0.75728,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739048784351,1.52246,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739048784716,0.7652,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1739048784918,0.7652,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1739048785250,0.7652,2641.3,2640.8,8.32547]
["bitfinex","ETHUSD",1739048785419,0.7652,2641.3,2640.8,4.53883]
["bitfinex","ETHUSD",1739048786756,1.52233,2641.6,2641.1,3.78625]
["bitfinex","ETHUSD",1739048786939,1.52233,2641.6,2640.8,4.53892]
["bitfinex","ETHUSD",1739048787125,1.52242,2641.3,2640.8,4.27886006]
["bitfinex","ETHUSD",1739048787438,0.7652,2641.3,2640.8,4.27886006]
["bitfinex","ETHUSD",1739048787638,0.7652,2641.3,2640.8,0.49214006]
["bitfinex","ETHUSD",1739048787848,0.75723,2641.2,2640.8,0.49214006]
["bitfinex","ETHUSD",1739048788435,1.5224,2641.3,2640.8,4.27874006]
["bitfinex","ETHUSD",1739048788638,0.7652,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1739048791362,0.7652,2641.3,2640.9,4.63132706]
["bitfinex","ETHUSD",1739048795162,1.1438,2641.3,2640.9,4.63132706]
["bitfinex","ETHUSD",1739048795350,1.1438,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1739048796070,1.1438,2641.3,2640.7,0.15843662]
["bitfinex","ETHUSD",1739048796433,1.1438,2641.3,2640.7,3.94523662]
["bitfinex","ETHUSD",1739048797964,1.1438,2641.3,2640.7,0.15843662]
["bitfinex","ETHUSD",1739048798267,0.7967,2641.2,2640.7,0.15843662]
["bitfinex","ETHUSD",1739048798791,2.96331236,2640.9,2640.2,3.78753]
["bitfinex","ETHUSD",1739048799075,0.7967,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739048799433,0.7967,2640.8,2640.1,3.78773]
["bitfinex","ETHUSD",1739048799836,0.7967,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1739048800145,0.7967,2640.7,2639.9,4.57226]
["bitfinex","ETHUSD",1739048800358,0.7967,2640.7,2639.9,8.78365314]
["bitfinex","ETHUSD",1739048800612,0.7967,2640.7,2640.0,3.78783]
["bitfinex","ETHUSD",1739048801985,0.7967,2640.7,2639.9,4.99569314]
["bitfinex","ETHUSD",1739048802184,0.7967,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1739048803672,0.7967,2640.7,2640.1,3.78769]
["bitfinex","ETHUSD",1739048803851,0.7967,2640.7,2640.1,4.66599631]
["bitfinex","ETHUSD",1739048805272,0.7967,2640.7,2640.1,8.45364631]
["bitfinex","ETHUSD",1739048805578,0.7915,2641.1,2640.6,7.57395]
["bitfinex","ETHUSD",1739048805752,0.7915,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1739048805952,0.7915,2641.1,2640.7,4.544152]
["bitfinex","ETHUSD",1739048806448,0.7915,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1739048806772,0.7915,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739048807160,0.7915,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739048807348,0.7915,2641.3,2641.0,3.78639]
["bitfinex","ETHUSD",1739048811063,0.7915,2641.3,2641.1,0.15822335]
["bitfinex","ETHUSD",1739048811461,0.7915,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739048811890,0.7915,2641.6,2641.3,0.15799116]
["bitfinex","ETHUSD",1739048812596,0.7915,2641.6,2641.4,0.15787508]
["bitfinex","ETHUSD",1739048812893,0.7915,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739048813112,0.7915,2641.6,2641.5,0.15775901]
["bitfinex","ETHUSD",1739048813287,0.7915,2641.6,2641.2,4.622286]
["bitfinex","ETHUSD",1739048813602,0.7915,2641.6,2641.2,0.836136]
["bitfinex","ETHUSD",1739048813805,0.7915,2641.6,2641.3,0.15799116]
["bitfinex","ETHUSD",1739048813999,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048814299,0.7915,2641.6,2641.4,0.15787508]
["bitfinex","ETHUSD",1739048814469,0.7915,2641.6,2641.3,0.15799116]
["bitfinex","ETHUSD",1739048814804,0.7915,2641.6,2641.4,0.15787508]
["bitfinex","ETHUSD",1739048814972,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048815172,0.7915,2641.6,2641.5,0.15775901]
["bitfinex","ETHUSD",1739048815493,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048815675,0.7915,2641.6,2641.5,0.15775901]
["bitfinex","ETHUSD",1739048815876,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048816079,0.7915,2641.6,2641.5,0.15775901]
["bitfinex","ETHUSD",1739048816302,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048816816,0.7915,2641.6,2641.3,0.15799116]
["bitfinex","ETHUSD",1739048817013,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048817214,0.7915,2641.6,2641.4,0.15787508]
["bitfinex","ETHUSD",1739048817419,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048817621,0.7915,2641.6,2641.5,0.15775901]
["bitfinex","ETHUSD",1739048817773,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048817973,0.7915,2641.6,2641.5,0.15775901]
["bitfinex","ETHUSD",1739048818173,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048818373,0.7915,2641.6,2641.5,0.15775901]
["bitfinex","ETHUSD",1739048818677,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048818872,0.7915,2641.6,2641.5,0.15737358]
["bitfinex","ETHUSD",1739048819075,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048819601,0.7915,2641.6,2641.3,0.15760574]
["bitfinex","ETHUSD",1739048819828,0.7915,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739048820040,1.46698124,2641.6,2641.4,0.15748966]
["bitfinex","ETHUSD",1739048820202,3.72711236,2641.5,2641.3,0.1585357]
["bitfinex","ETHUSD",1739048820402,3.791,2641.4,2640.7,3.78678]
["bitfinex","ETHUSD",1739048821032,0.791,2641.3,2640.4,3.78721]
["bitfinex","ETHUSD",1739048821242,0.791,2641.1,2640.4,3.78721]
["bitfinex","ETHUSD",1739048821388,0.791,2641.1,2640.5,0.458401]
["bitfinex","ETHUSD",1739048821595,0.791,2641.1,2640.5,4.245501]
["bitfinex","ETHUSD",1739048823398,0.791,2641.1,2640.5,0.458401]
["bitfinex","ETHUSD",1739048823601,3.791,2641.1,2640.4,3.78725]
["bitfinex","ETHUSD",1739048824125,0.791,2640.8,2640.1,4.66602631]
["bitfinex","ETHUSD",1739048824284,0.791,2640.8,2640.1,3.78768]
["bitfinex","ETHUSD",1739048825186,3.791,2640.8,2640.1,3.78768]
["bitfinex","ETHUSD",1739048825387,0.791,2640.7,2639.7,3.78823]
["bitfinex","ETHUSD",1739048825591,0.791,2640.4,2639.7,0.378823]
["bitfinex","ETHUSD",1739048825791,0.791,2640.4,2639.6,3.78842]
["bitfinex","ETHUSD",1739048825990,0.791,2640.4,2639.8,0.16027796]
["bitfinex","ETHUSD",1739048826224,0.791,2640.4,2639.6,3.78842]
["bitfinex","ETHUSD",1739048826428,0.791,2640.4,2639.9,0.16016175]
["bitfinex","ETHUSD",1739048826741,0.791,2640.4,2639.7,3.7883]
["bitfinex","ETHUSD",1739048826891,0.791,2640.4,2640.0,0.16004555]
["bitfinex","ETHUSD",1739048827093,0.791,2640.4,2639.7,4.625659]
["bitfinex","ETHUSD",1739048827299,0.791,2640.4,2639.8,0.16027796]
["bitfinex","ETHUSD",1739048828530,2.96331236,2640.3,2639.5,7.57699]
["bitfinex","ETHUSD",1739048828708,0.791,2640.4,2639.9,0.16016175]
["bitfinex","ETHUSD",1739048828926,0.791,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1739048829215,0.791,2640.7,2640.2,0.16106059]
["bitfinex","ETHUSD",1739048829693,0.791,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1739048830092,0.791,2640.7,2640.4,0.16082824]
["bitfinex","ETHUSD",1739048831028,0.791,2640.7,2640.1,8.332825]
["bitfinex","ETHUSD",1739048831326,0.791,2640.7,2640.5,0.16063408]
["bitfinex","ETHUSD",1739048831625,0.791,2640.7,2640.6,0.16051793]
["bitfinex","ETHUSD",1739048831832,0.791,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1739048832030,0.791,2640.7,2640.6,0.16051793]
["bitfinex","ETHUSD",1739048832323,0.791,2640.7,2640.3,0.4545085]
["bitfinex","ETHUSD",1739048832504,0.791,2640.7,2640.6,0.1603533]
["bitfinex","ETHUSD",1739048832705,0.791,2640.7,2640.3,0.4545085]
["bitfinex","ETHUSD",1739048833223,0.791,2640.7,2640.4,0.16062893]
["bitfinex","ETHUSD",1739048833725,0.7511,2640.5,2640.4,0.16062893]
["bitfinex","ETHUSD",1739048833928,0.7511,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1739048834239,3.7511,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1739048834405,3.7511,2640.5,2639.9,0.16117087]
["bitfinex","ETHUSD",1739048834612,0.7511,2640.4,2639.9,0.16117087]
["bitfinex","ETHUSD",1739048834801,0.7511,2640.4,2639.8,3.78804]
["bitfinex","ETHUSD",1739048835131,0.7511,2640.4,2640.0,0.16114998]
["bitfinex","ETHUSD",1739048835293,0.7511,2640.4,2639.9,0.16126618]
["bitfinex","ETHUSD",1739048835496,0.7511,2640.4,2640.1,0.16103378]
["bitfinex","ETHUSD",1739048835732,0.7511,2640.4,2640.0,0.16114998]
["bitfinex","ETHUSD",1739048835920,0.7511,2640.4,2640.2,0.16091759]
["bitfinex","ETHUSD",1739048836225,1.66421,2640.4,2640.3,0.16086641]
["bitfinex","ETHUSD",1739048836432,1.66421,2640.4,2639.7,3.78827]
["bitfinex","ETHUSD",1739048836645,1.66421,2640.4,2640.3,0.16086641]
["bitfinex","ETHUSD",1739048836853,1.66421,2640.4,2639.7,3.78827]
["bitfinex","ETHUSD",1739048836993,1.66421,2640.4,2640.3,0.16086641]
["bitfinex","ETHUSD",1739048837197,1.66421,2640.4,2639.7,3.78827]
["bitfinex","ETHUSD",1739048837419,1.66421,2640.4,2640.3,0.16086641]
["bitfinex","ETHUSD",1739048837619,1.66421,2640.4,2639.7,3.78827]
["bitfinex","ETHUSD",1739048837834,0.7511,2640.4,2640.3,0.16086641]
["bitfinex","ETHUSD",1739048838028,0.7511,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1739048838332,0.7511,2640.4,2640.3,0.16086641]
["bitfinex","ETHUSD",1739048838531,0.7511,2640.4,2639.8,7.57622]
["bitfinex","ETHUSD",1739048838828,6.15324434,2640.6,2639.3,3.78878]
["bitfinex","ETHUSD",1739048838829,5.38,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1739048839039,0.7511,2640.7,2640.4,0.378743]
["bitfinex","ETHUSD",1739048839197,0.7511,2640.7,2640.4,0.16077191]
["bitfinex","ETHUSD",1739048841100,0.7511,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1739048841609,6.1433,2641.0,2640.3,3.94824808]
["bitfinex","ETHUSD",1739048841979,6.1433,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1739048841980,0.7633,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1739048842323,0.7633,2641.0,2640.7,0.16042345]
["bitfinex","ETHUSD",1739048843073,5.38,2641.2,2640.7,0.16042345]
["bitfinex","ETHUSD",1739048843220,5.38,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1739048843421,5.38,2641.2,2640.8,0.15975709]
["bitfinex","ETHUSD",1739048843621,5.38,2641.2,2640.7,7.57353]
["bitfinex","ETHUSD",1739048843867,6.29433,2641.2,2640.9,0.15963664]
["bitfinex","ETHUSD",1739048844165,3.7633,2641.1,2641.0,0.15952052]
["bitfinex","ETHUSD",1739048844576,3.7633,2641.1,2641.0,0.15936895]
["bitfinex","ETHUSD",1739048844723,3.7633,2641.1,2640.3,3.78734]
["bitfinex","ETHUSD",1739048844923,3.7633,2641.1,2640.4,0.16006577]
["bitfinex","ETHUSD",1739048845152,1.30209424,2641.0,2640.4,0.16006577]
["bitfinex","ETHUSD",1739048846373,1.30209424,2641.0,2640.5,0.16007953]
["bitfinex","ETHUSD",1739048847371,3.7633,2641.1,2640.5,0.16007953]
["bitfinex","ETHUSD",1739048847522,3.7633,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739048847723,3.7633,2641.1,2640.7,0.15988189]
["bitfinex","ETHUSD",1739048849547,3.7633,2641.1,2640.8,0.15976576]
["bitfinex","ETHUSD",1739048849760,3.7633,2641.1,2640.3,3.78737]
["bitfinex","ETHUSD",1739048850073,0.67266124,2641.0,2640.9,0.15959766]
["bitfinex","ETHUSD",1739048850272,6.05266124,2641.0,2640.3,3.78737]
["bitfinex","ETHUSD",1739048850581,9.05266124,2641.0,2640.3,3.78737]
["bitfinex","ETHUSD",1739048850756,9.05266124,2641.0,2640.4,0.16017837]
["bitfinex","ETHUSD",1739048851380,0.7633,2640.8,2640.4,0.16017837]
["bitfinex","ETHUSD",1739048851529,0.37633,2640.7,2640.4,0.16017837]
["bitfinex","ETHUSD",1739048851879,0.37633,2640.7,2640.5,0.16011418]
["bitfinex","ETHUSD",1739048852172,0.37633,2640.7,2639.9,9.82688]
["bitfinex","ETHUSD",1739048852340,0.37633,2640.7,2640.6,0.15999803]
["bitfinex","ETHUSD",1739048852540,0.37633,2640.7,2639.9,9.82684]
["bitfinex","ETHUSD",1739048852773,0.7633,2640.8,2640.0,1.14337907]
["bitfinex","ETHUSD",1739048853462,0.7633,2640.8,2640.0,4.93121907]
["bitfinex","ETHUSD",1739048855287,0.7633,2640.8,2640.0,0.16069507]
["bitfinex","ETHUSD",1739048855687,1.52360575,2640.8,2640.0,0.16069507]
["bitfinex","ETHUSD",1739048855890,6.14030575,2640.8,2640.0,0.16069507]
["bitfinex","ETHUSD",1739048856084,0.7633,2640.7,2640.0,0.16069507]
["bitfinex","ETHUSD",1739048856400,0.7633,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739048856595,0.7633,2640.4,2640.1,0.16057887]
["bitfinex","ETHUSD",1739048856925,0.7633,2640.4,2639.7,4.623698]
["bitfinex","ETHUSD",1739048857130,0.7633,2640.4,2640.2,0.16060997]
["bitfinex","ETHUSD",1739048857292,0.7633,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739048857492,0.7633,2640.4,2640.3,0.1604938]
["bitfinex","ETHUSD",1739048857711,1.43596124,2640.4,2639.7,7.57641]
["bitfinex","ETHUSD",1739048857933,0.7633,2640.4,2640.3,0.1604938]
["bitfinex","ETHUSD",1739048858120,0.7633,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739048858323,0.7633,2640.4,2640.3,0.1604938]
["bitfinex","ETHUSD",1739048858523,0.7633,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1739048858691,0.7633,2640.4,2640.3,0.1604938]
["bitfinex","ETHUSD",1739048858887,0.7633,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1739048859209,0.7633,2640.4,2639.9,4.545566]
["bitfinex","ETHUSD",1739048859395,0.7633,2640.4,2640.0,0.16084236]
["bitfinex","ETHUSD",1739048860511,0.7633,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1739048860695,0.7633,2640.4,2640.1,0.16072616]
["bitfinex","ETHUSD",1739048860892,0.7633,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1739048861120,0.7633,2640.4,2640.2,0.16060997]
["bitfinex","ETHUSD",1739048861321,0.7633,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1739048861531,0.7633,2640.4,2640.3,0.1604938]
["bitfinex","ETHUSD",1739048861737,0.7633,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1739048861915,0.7633,2640.4,2640.3,0.1604938]
["bitfinex","ETHUSD",1739048862118,0.7633,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1739048862439,3.8121,2640.7,2640.1,0.8058]
["bitfinex","ETHUSD",1739048862943,3.8121,2640.7,2640.2,0.16060997]
["bitfinex","ETHUSD",1739048870851,3.0,2640.7,2640.2,3.94818997]
["bitfinex","ETHUSD",1739048872241,5.38,2640.8,2640.2,0.16060997]
["bitfinex","ETHUSD",1739048872419,0.7588,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1739048872820,0.7588,2641.0,2640.6,0.16023197]
["bitfinex","ETHUSD",1739048874408,0.7588,2641.0,2640.3,4.55844]
["bitfinex","ETHUSD",1739048874608,0.7588,2641.0,2640.7,0.15999454]
["bitfinex","ETHUSD",1739048874831,0.7588,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739048875155,0.7588,2641.5,2640.8,3.9466084]
["bitfinex","ETHUSD",1739048875451,0.7588,2641.5,2640.8,3.78673]
["bitfinex","ETHUSD",1739048875607,0.7588,2641.5,2640.9,0.15973196]
["bitfinex","ETHUSD",1739048876249,3.7588,2641.5,2640.7,0.7711]
["bitfinex","ETHUSD",1739048876449,4.50735122,2641.5,2641.0,0.15961585]
["bitfinex","ETHUSD",1739048876624,4.50735122,2641.5,2640.7,4.55795]
["bitfinex","ETHUSD",1739048876956,3.7588,2641.5,2641.1,0.15949974]
["bitfinex","ETHUSD",1739048877107,3.7588,2641.5,2640.8,3.78671]
["bitfinex","ETHUSD",1739048877108,0.7588,2641.8,2640.8,0.7711]
["bitfinex","ETHUSD",1739048877310,0.7588,2641.8,2641.2,0.15938364]
["bitfinex","ETHUSD",1739048877621,3.7588,2641.8,2641.3,0.15926755]
["bitfinex","ETHUSD",1739048877841,0.67221124,2641.7,2641.0,3.78632]
["bitfinex","ETHUSD",1739048878014,0.67221124,2641.7,2641.4,0.15915147]
["bitfinex","ETHUSD",1739048878208,0.67221124,2641.7,2641.0,3.78632]
["bitfinex","ETHUSD",1739048878411,0.67221124,2641.7,2641.5,0.1590354]
["bitfinex","ETHUSD",1739048878724,0.67221124,2641.7,2641.0,3.78632]
["bitfinex","ETHUSD",1739048878922,0.67221124,2641.7,2641.6,0.15891934]
["bitfinex","ETHUSD",1739048879123,0.67221124,2641.7,2641.0,3.78632]
["bitfinex","ETHUSD",1739048879323,0.67221124,2641.7,2641.6,0.15891934]
["bitfinex","ETHUSD",1739048879579,0.67221124,2641.7,2641.0,3.78632]
["bitfinex","ETHUSD",1739048879738,0.67221124,2641.7,2641.6,0.15891934]
["bitfinex","ETHUSD",1739048879938,0.67221124,2641.7,2640.9,3.78658]
["bitfinex","ETHUSD",1739048880288,3.7588,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1739048880488,5.38,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1739048880650,0.8102,2642.0,2641.4,3.78575]
["bitfinex","ETHUSD",1739048881062,0.8102,2642.0,2641.5,0.15881456]
["bitfinex","ETHUSD",1739048882240,0.8102,2642.0,2641.2,4.59246]
["bitfinex","ETHUSD",1739048882472,0.8102,2642.0,2641.6,0.1585946]
["bitfinex","ETHUSD",1739048882772,0.8102,2642.0,2641.3,0.459246]
["bitfinex","ETHUSD",1739048883080,0.8102,2642.0,2641.7,0.15787664]
["bitfinex","ETHUSD",1739048883240,0.8102,2642.0,2641.3,4.245236]
["bitfinex","ETHUSD",1739048883440,0.8102,2642.0,2641.8,0.1577606]
["bitfinex","ETHUSD",1739048883771,0.8102,2642.0,2641.3,4.245236]
["bitfinex","ETHUSD",1739048883937,0.8102,2642.0,2641.9,0.15764456]
["bitfinex","ETHUSD",1739048884137,0.8102,2642.0,2641.3,4.245236]
["bitfinex","ETHUSD",1739048884375,0.8102,2642.0,2641.9,0.15765322]
["bitfinex","ETHUSD",1739048884570,0.8102,2642.0,2641.3,4.245236]
["bitfinex","ETHUSD",1739048884960,0.8102,2642.0,2641.4,0.15823349]
["bitfinex","ETHUSD",1739048885363,0.8102,2642.0,2641.2,0.8064]
["bitfinex","ETHUSD",1739048885568,3.0,2641.9,2641.2,0.8064]
["bitfinex","ETHUSD",1739048885863,3.0,2641.9,2641.3,0.15290421]
["bitfinex","ETHUSD",1739048887777,3.0,2641.9,2641.3,3.93890421]
["bitfinex","ETHUSD",1739048887979,6.1902,2642.0,2641.3,0.62743463]
["bitfinex","ETHUSD",1739048888679,0.8102,2641.8,2641.3,0.15290421]
["bitfinex","ETHUSD",1739048888881,0.8102,2641.6,2641.3,0.15290421]
["bitfinex","ETHUSD",1739048889179,0.8102,2641.6,2640.9,0.8064]
["bitfinex","ETHUSD",1739048889483,0.8102,2641.6,2641.0,0.14254801]
["bitfinex","ETHUSD",1739048890046,1.72922,2641.6,2641.0,0.14254801]
["bitfinex","ETHUSD",1739048890781,3.8102,2641.5,2641.0,0.14254801]
["bitfinex","ETHUSD",1739048890941,3.8102,2641.5,2640.6,4.59336]
["bitfinex","ETHUSD",1739048891143,6.1902,2641.5,2640.7,3.92974638]
["bitfinex","ETHUSD",1739048891372,6.1902,2641.5,2640.9,0.8064]
["bitfinex","ETHUSD",1739048891858,6.1902,2641.5,2641.0,0.14254801]
["bitfinex","ETHUSD",1739048894599,3.0,2641.4,2641.0,0.14254801]
["bitfinex","ETHUSD",1739048894762,3.0,2641.4,2640.7,0.7639]
["bitfinex","ETHUSD",1739048894962,3.0,2641.4,2640.8,0.14297324]
["bitfinex","ETHUSD",1739048895574,4.21535124,2641.4,2640.8,0.14297324]
["bitfinex","ETHUSD",1739048900102,0.7579,2641.3,2640.8,0.14297324]
["bitfinex","ETHUSD",1739048900403,0.7579,2641.3,2640.5,0.7639]
["bitfinex","ETHUSD",1739048900567,0.7579,2641.3,2640.9,0.14269109]
["bitfinex","ETHUSD",1739048900767,0.7579,2641.3,2640.5,0.7639]
["bitfinex","ETHUSD",1739048900980,0.49732512,2641.2,2640.6,0.14303949]
["bitfinex","ETHUSD",1739048902710,1.21535124,2641.4,2640.6,0.14303949]
["bitfinex","ETHUSD",1739048902908,1.40445522,2641.4,2640.6,0.14303949]
["bitfinex","ETHUSD",1739048903506,0.76189392,2641.1,2640.6,0.14303949]
["bitfinex","ETHUSD",1739048903978,5.38,2641.5,2640.7,3.78674]
["bitfinex","ETHUSD",1739048904178,5.38,2641.5,2640.9,0.8201]
["bitfinex","ETHUSD",1739048904410,2.96331236,2641.6,2641.0,0.14264361]
["bitfinex","ETHUSD",1739048905007,0.75289567,2641.4,2641.0,0.14264361]
["bitfinex","ETHUSD",1739048906009,3.0,2641.5,2641.0,0.14264361]
["bitfinex","ETHUSD",1739048910323,8.38,2641.5,2641.0,0.14264361]
["bitfinex","ETHUSD",1739048910627,2.96331236,2641.9,2641.2,0.8201]
["bitfinex","ETHUSD",1739048910628,6.14396655,2641.9,2641.2,0.8201]
["bitfinex","ETHUSD",1739048910790,3.0,2641.8,2641.2,1.29499136]
["bitfinex","ETHUSD",1739048910990,9.10727891,2641.9,2641.3,0.14212374]
["bitfinex","ETHUSD",1739048912216,3.0,2641.8,2641.3,0.14212374]
["bitfinex","ETHUSD",1739048912523,0.4033,2641.7,2641.2,0.8201]
["bitfinex","ETHUSD",1739048912822,0.4033,2641.7,2641.3,0.14204653]
["bitfinex","ETHUSD",1739048913026,1.65435789,2641.7,2641.0,0.7793]
["bitfinex","ETHUSD",1739048913215,1.65435789,2641.7,2641.4,0.14197763]
["bitfinex","ETHUSD",1739048913418,2.96331236,2641.6,2641.0,0.7793]
["bitfinex","ETHUSD",1739048913598,5.96331236,2641.6,2641.5,0.14186156]
["bitfinex","ETHUSD",1739048913798,3.0,2641.5,2641.0,0.7793]
["bitfinex","ETHUSD",1739048913993,3.0,2641.5,2641.1,0.14233019]
["bitfinex","ETHUSD",1739048916132,8.38,2641.5,2641.1,0.14233019]
["bitfinex","ETHUSD",1739048918846,0.74657022,2641.4,2641.1,0.14233019]
["bitfinex","ETHUSD",1739048919206,8.38,2641.5,2641.1,0.14233019]
["bitfinex","ETHUSD",1739048919405,5.38,2641.5,2641.2,0.7793]
["bitfinex","ETHUSD",1739048919643,5.38,2641.5,2641.3,0.14214518]
["bitfinex","ETHUSD",1739048919821,5.38,2641.5,2641.2,0.7793]
["bitfinex","ETHUSD",1739048920016,5.38,2641.5,2641.3,0.14214518]
["bitfinex","ETHUSD",1739048920222,5.38,2641.5,2641.2,0.7793]
["bitfinex","ETHUSD",1739048920539,5.38,2641.5,2641.4,0.14197763]
["bitfinex","ETHUSD",1739048920743,5.38,2641.5,2641.3,0.14209371]
["bitfinex","ETHUSD",1739048920910,5.38,2641.5,2641.4,0.14197763]
["bitfinex","ETHUSD",1739048921112,5.38,2641.5,2641.2,0.7793]
["bitfinex","ETHUSD",1739048921413,5.38,2641.5,2641.3,0.14206368]
["bitfinex","ETHUSD",1739048921613,5.38,2641.5,2641.2,0.7793]
["bitfinex","ETHUSD",1739048921813,5.38,2641.5,2641.3,0.14206368]
["bitfinex","ETHUSD",1739048922058,5.38,2641.5,2641.2,0.7793]
["bitfinex","ETHUSD",1739048922213,5.38,2641.7,2641.4,0.1419476]
["bitfinex","ETHUSD",1739048922554,6.63050302,2641.7,2641.2,0.7793]
["bitfinex","ETHUSD",1739048922762,6.63050302,2641.7,2641.5,0.14183152]
["bitfinex","ETHUSD",1739048922916,6.63050302,2641.7,2641.2,0.7793]
["bitfinex","ETHUSD",1739048923113,5.38,2641.7,2641.6,0.14171546]
["bitfinex","ETHUSD",1739048923339,5.38,2641.7,2641.2,0.7793]
["bitfinex","ETHUSD",1739048923514,5.38,2641.7,2641.6,0.89293691]
["bitfinex","ETHUSD",1739048923764,5.38,2641.7,2641.6,0.7512]
["bitfinex","ETHUSD",1739048923913,5.38,2641.7,2641.6,0.89293691]
["bitfinex","ETHUSD",1739048926662,5.38,2641.7,2641.6,0.14173691]
["bitfinex","ETHUSD",1739048926868,5.38,2641.7,2641.4,0.7512]
["bitfinex","ETHUSD",1739048927069,9.99347302,2641.7,2641.6,0.14163826]
["bitfinex","ETHUSD",1739048927369,3.0,2641.6,2641.0,0.7512]
["bitfinex","ETHUSD",1739048927670,3.0,2641.6,2641.1,0.14221866]
["bitfinex","ETHUSD",1739048929555,5.38,2641.7,2641.1,0.14221866]
["bitfinex","ETHUSD",1739048929769,5.38,2641.7,2641.2,0.7512]
["bitfinex","ETHUSD",1739048930060,5.38,2641.7,2641.3,0.14198648]
["bitfinex","ETHUSD",1739048930272,3.0,2641.6,2641.2,0.7512]
["bitfinex","ETHUSD",1739048930445,3.0,2641.6,2641.4,0.1418704]
["bitfinex","ETHUSD",1739048930758,3.0,2641.6,2641.2,0.7512]
["bitfinex","ETHUSD",1739048930962,3.0,2641.6,2641.5,0.14175432]
["bitfinex","ETHUSD",1739048931165,4.03889208,2641.6,2641.2,0.7512]
["bitfinex","ETHUSD",1739048931334,4.03889208,2641.6,2641.5,0.14175432]
["bitfinex","ETHUSD",1739048931536,4.03889208,2641.6,2641.2,0.7512]
["bitfinex","ETHUSD",1739048931737,3.0,2641.6,2641.5,0.14176722]
["bitfinex","ETHUSD",1739048931938,3.0,2641.6,2641.2,0.7512]
["bitfinex","ETHUSD",1739048932134,3.0,2641.6,2641.5,0.14176722]
["bitfinex","ETHUSD",1739048932463,3.0,2641.6,2641.2,0.7512]
["bitfinex","ETHUSD",1739048932774,3.0,2641.6,2641.5,0.14176722]
["bitfinex","ETHUSD",1739048932950,3.0,2641.6,2641.2,0.7512]
["bitfinex","ETHUSD",1739048932951,4.03889208,2641.6,2641.2,0.7512]
["bitfinex","ETHUSD",1739048933266,4.03889208,2641.6,2640.8,4.54501]
["bitfinex","ETHUSD",1739048933445,3.0,2641.6,2640.8,4.54501]
["bitfinex","ETHUSD",1739048933962,3.0,2641.6,2640.9,0.14246378]
["bitfinex","ETHUSD",1739048934960,3.0,2641.6,2641.0,0.7583]
["bitfinex","ETHUSD",1739048935186,5.38,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739048935340,3.0,2641.6,2641.2,0.7583]
["bitfinex","ETHUSD",1739048935525,8.38,2641.7,2641.2,1.22698116]
["bitfinex","ETHUSD",1739048935724,8.38,2641.7,2641.3,0.14199937]
["bitfinex","ETHUSD",1739048935936,5.38,2641.7,2641.2,1.22698116]
["bitfinex","ETHUSD",1739048936150,3.0,2641.6,2641.4,0.14188329]
["bitfinex","ETHUSD",1739048936469,8.38,2641.7,2641.5,0.14176722]
["bitfinex","ETHUSD",1739048936658,8.38,2641.7,2641.2,0.7583]
["bitfinex","ETHUSD",1739048937023,3.0,2641.7,2641.6,0.14165115]
["bitfinex","ETHUSD",1739048937223,3.7584178,2641.8,2641.2,0.7583]
["bitfinex","ETHUSD",1739048937446,3.7584178,2641.8,2641.6,0.14165115]
["bitfinex","ETHUSD",1739048937623,3.7584178,2641.8,2641.2,0.7583]
["bitfinex","ETHUSD",1739048937959,3.7584178,2641.8,2641.3,0.14199937]
["bitfinex","ETHUSD",1739048938323,3.7584178,2641.8,2641.2,0.7583]
["bitfinex","ETHUSD",1739048938635,5.38,2641.9,2641.5,0.7583]
["bitfinex","ETHUSD",1739048938834,5.38,2641.9,2641.5,1.22691594]
["bitfinex","ETHUSD",1739048939054,5.38,2641.9,2641.6,0.14165115]
["bitfinex","ETHUSD",1739048939429,3.0,2641.8,2641.6,0.14165115]
["bitfinex","ETHUSD",1739048940869,0.4033,2641.7,2641.6,0.14165115]
["bitfinex","ETHUSD",1739048941070,1.57796124,2641.7,2641.1,0.8108]
["bitfinex","ETHUSD",1739048941376,1.57796124,2641.7,2641.6,0.14165115]
["bitfinex","ETHUSD",1739048941536,1.57796124,2641.7,2640.9,0.8108]
["bitfinex","ETHUSD",1739048941758,0.4033,2641.5,2640.9,0.8108]
["bitfinex","ETHUSD",1739048943267,0.4033,2641.5,2640.7,0.8108]
["bitfinex","ETHUSD",1739048943489,1.71410707,2641.5,2640.7,0.8108]
["bitfinex","ETHUSD",1739048944688,0.7478506,2641.3,2640.7,0.8108]
["bitfinex","ETHUSD",1739048945502,3.4033,2641.2,2640.5,0.8108]
["bitfinex","ETHUSD",1739048945668,0.4033,2641.1,2640.3,0.8108]
["bitfinex","ETHUSD",1739048945863,0.4033,2640.9,2639.9,0.8108]
["bitfinex","ETHUSD",1739048946078,0.63666124,2640.8,2639.9,1.270693]
["bitfinex","ETHUSD",1739048946578,0.63666124,2640.8,2640.0,0.143565]
["bitfinex","ETHUSD",1739048946951,3.0,2640.7,2640.0,0.143565]
["bitfinex","ETHUSD",1739048947162,3.0,2640.7,2640.1,0.8108]
["bitfinex","ETHUSD",1739048947616,3.0,2640.7,2640.2,0.14345275]
["bitfinex","ETHUSD",1739048947814,3.0,2640.7,2640.3,0.8108]
["bitfinex","ETHUSD",1739048948215,3.0,2640.7,2640.4,0.14329336]
["bitfinex","ETHUSD",1739048948805,3.0,2640.7,2640.4,3.93051336]
["bitfinex","ETHUSD",1739048949011,6.12213654,2641.2,2640.5,0.8108]
["bitfinex","ETHUSD",1739048949191,3.0,2641.1,2640.5,0.8108]
["bitfinex","ETHUSD",1739048949404,3.0,2641.1,2640.6,0.14302672]
["bitfinex","ETHUSD",1739048950622,0.4033,2641.0,2640.6,0.14302672]
["bitfinex","ETHUSD",1739048951699,0.4033,2641.0,2640.3,0.8108]
["bitfinex","ETHUSD",1739048951871,0.4033,2641.0,2640.7,0.14285908]
["bitfinex","ETHUSD",1739048952071,0.4033,2641.0,2640.3,0.8108]
["bitfinex","ETHUSD",1739048952305,0.4033,2641.0,2640.8,0.14274295]
["bitfinex","ETHUSD",1739048952620,1.48346114,2641.0,2640.3,0.8108]
["bitfinex","ETHUSD",1739048952919,0.4033,2640.9,2640.0,0.8108]
["bitfinex","ETHUSD",1739048953120,0.4033,2640.9,2640.4,0.14320753]
["bitfinex","ETHUSD",1739048953420,0.4033,2640.9,2640.0,0.8108]
["bitfinex","ETHUSD",1739048953895,3.0,2640.8,2640.1,0.1440494]
["bitfinex","ETHUSD",1739048954097,0.4033,2640.6,2640.1,0.1440494]
["bitfinex","ETHUSD",1739048956232,0.4033,2640.6,2640.0,0.8108]
["bitfinex","ETHUSD",1739048956545,0.4033,2640.6,2640.1,0.14416528]
["bitfinex","ETHUSD",1739048957040,0.75354646,2640.5,2640.1,0.14416528]
["bitfinex","ETHUSD",1739048957247,3.0,2640.4,2640.1,0.14416528]
["bitfinex","ETHUSD",1739048957841,3.83057627,2640.4,2640.1,0.14416528]
["bitfinex","ETHUSD",1739048958042,0.4033,2640.3,2640.1,0.14416528]
["bitfinex","ETHUSD",1739048958200,0.4033,2640.3,2639.1,12.55907]
["bitfinex","ETHUSD",1739048958201,3.0,2640.2,2639.2,0.8108]
["bitfinex","ETHUSD",1739048958401,0.4033,2640.1,2639.2,0.8108]
["bitfinex","ETHUSD",1739048958722,3.36661236,2640.1,2639.3,0.60516364]
["bitfinex","ETHUSD",1739048958904,3.36661236,2640.1,2639.3,0.14517664]
["bitfinex","ETHUSD",1739048959300,0.4033,2640.0,2639.3,0.14517664]
["bitfinex","ETHUSD",1739048960637,2.96331236,2640.1,2639.3,0.14517664]
["bitfinex","ETHUSD",1739048960828,2.96331236,2640.1,2639.4,0.7695]
["bitfinex","ETHUSD",1739048961343,3.0,2640.0,2639.5,0.14511588]
["bitfinex","ETHUSD",1739048962841,0.4033,2639.9,2639.5,0.14511588]
["bitfinex","ETHUSD",1739048963343,0.4033,2639.9,2639.2,0.7695]
["bitfinex","ETHUSD",1739048963646,3.0,2639.8,2639.6,0.14497817]
["bitfinex","ETHUSD",1739048963940,3.0,2639.8,2639.2,0.7695]
["bitfinex","ETHUSD",1739048964141,3.0,2639.8,2639.3,0.14532692]
["bitfinex","ETHUSD",1739048964302,3.0,2639.8,2639.2,0.7695]
["bitfinex","ETHUSD",1739048964506,3.0,2639.8,2639.3,0.14532692]
["bitfinex","ETHUSD",1739048964737,3.0,2639.8,2639.2,0.7695]
["bitfinex","ETHUSD",1739048964940,3.0,2639.8,2639.3,0.14579489]
["bitfinex","ETHUSD",1739048965138,3.966163,2639.8,2639.2,0.7695]
["bitfinex","ETHUSD",1739048965347,3.966163,2639.8,2639.3,0.14579489]
["bitfinex","ETHUSD",1739048965507,3.966163,2639.8,2639.2,0.7695]
["bitfinex","ETHUSD",1739048965704,3.966163,2639.8,2639.3,0.14579919]
["bitfinex","ETHUSD",1739048966004,0.4033,2639.7,2639.0,0.7695]
["bitfinex","ETHUSD",1739048966254,0.4033,2639.7,2639.4,0.14568293]
["bitfinex","ETHUSD",1739048966406,0.4033,2639.7,2639.0,0.7695]
["bitfinex","ETHUSD",1739048966605,0.4033,2639.7,2639.5,0.14556239]
["bitfinex","ETHUSD",1739048966908,0.4033,2639.7,2639.6,0.14544615]
["bitfinex","ETHUSD",1739048967108,0.4033,2639.7,2639.0,0.7695]
["bitfinex","ETHUSD",1739048967324,0.4033,2639.7,2639.1,0.60192043]
["bitfinex","ETHUSD",1739048967523,0.4033,2639.7,2639.1,0.14602743]
["bitfinex","ETHUSD",1739048968862,5.38,2639.6,2639.1,0.14602743]
["bitfinex","ETHUSD",1739048969046,6.36661236,2639.5,2639.1,0.14602743]
["bitfinex","ETHUSD",1739048969231,5.96331236,2639.5,2638.6,0.7695]
["bitfinex","ETHUSD",1739048969425,0.4033,2639.4,2639.2,0.14591116]
["bitfinex","ETHUSD",1739048969764,0.63666124,2639.3,2638.6,0.7695]
["bitfinex","ETHUSD",1739048969964,0.63666124,2639.3,2635.7,0.1452107]
["bitfinex","ETHUSD",1739048969965,6.36661236,2639.2,2638.7,0.14649262]
["bitfinex","ETHUSD",1739048970127,3.4033,2639.2,2638.3,4.5598]
["bitfinex","ETHUSD",1739048970334,3.4033,2639.2,2638.4,0.1468416]
["bitfinex","ETHUSD",1739048971030,6.36661236,2639.2,2638.4,0.1468416]
["bitfinex","ETHUSD",1739048971238,1.17466124,2639.1,2638.4,0.1468416]
["bitfinex","ETHUSD",1739048971458,0.4033,2639.0,2638.4,0.1468416]
["bitfinex","ETHUSD",1739048972368,3.4033,2639.2,2638.4,3.9370116]
["bitfinex","ETHUSD",1739048974075,3.4033,2639.2,2638.5,0.7695]
["bitfinex","ETHUSD",1739048974233,0.4033,2639.5,2638.8,0.7695]
["bitfinex","ETHUSD",1739048974437,0.4033,2639.5,2638.8,4.55902]
["bitfinex","ETHUSD",1739048974651,0.4033,2639.5,2638.9,0.60216201]
["bitfinex","ETHUSD",1739048974849,0.4033,2639.5,2638.9,0.14626001]
["bitfinex","ETHUSD",1739048976578,3.0,2639.6,2639.0,4.55877]
["bitfinex","ETHUSD",1739048976872,3.0,2639.6,2639.1,0.14614768]
["bitfinex","ETHUSD",1739048978445,3.0,2639.6,2639.1,3.93529768]
["bitfinex","ETHUSD",1739048979661,3.0,2639.6,2639.1,0.14614768]
["bitfinex","ETHUSD",1739048984791,0.4033,2639.5,2639.1,0.14614768]
["bitfinex","ETHUSD",1739048984988,0.4033,2639.5,2638.7,0.809]
["bitfinex","ETHUSD",1739048985188,0.4033,2639.5,2638.8,0.14649656]
["bitfinex","ETHUSD",1739048985676,3.0,2639.4,2638.8,0.14649656]
["bitfinex","ETHUSD",1739048985883,0.4033,2639.3,2638.8,0.14649656]
["bitfinex","ETHUSD",1739048986187,0.4033,2639.3,2638.5,0.808]
["bitfinex","ETHUSD",1739048986388,5.7833,2639.3,2638.6,0.75358919]
["bitfinex","ETHUSD",1739048986688,5.7833,2639.3,2638.6,0.14672919]
["bitfinex","ETHUSD",1739048987493,0.74464208,2639.1,2638.6,0.14672919]
["bitfinex","ETHUSD",1739048989980,3.0,2639.2,2638.6,0.14672919]
["bitfinex","ETHUSD",1739048990379,3.0,2639.2,2638.7,0.808]
["bitfinex","ETHUSD",1739048990687,3.0,2639.2,2638.8,0.14699488]
["bitfinex","ETHUSD",1739048990996,5.38,2639.3,2638.7,4.59761]
["bitfinex","ETHUSD",1739048991297,5.38,2639.3,2638.8,0.46355061]
["bitfinex","ETHUSD",1739048991755,5.38,2639.3,2638.8,0.61065722]
["bitfinex","ETHUSD",1739048993824,5.38,2639.3,2638.9,0.7743]
["bitfinex","ETHUSD",1739048994206,5.38,2639.3,2639.0,0.14671503]
["bitfinex","ETHUSD",1739048995831,5.7833,2639.3,2639.0,0.14671503]
["bitfinex","ETHUSD",1739048996046,3.57833,2639.2,2639.0,0.14671503]
["bitfinex","ETHUSD",1739048996204,3.57833,2639.2,2638.5,0.7743]
["bitfinex","ETHUSD",1739048996406,3.57833,2639.2,2638.6,0.14718454]
["bitfinex","ETHUSD",1739048996407,8.95833,2639.2,2638.6,0.14718454]
["bitfinex","ETHUSD",1739048998716,0.4033,2639.1,2638.6,0.14718454]
["bitfinex","ETHUSD",1739048998921,0.75111813,2639.0,2638.6,0.14718454]
["bitfinex","ETHUSD",1739048999226,0.75111813,2639.0,2638.7,0.14715846]
["bitfinex","ETHUSD",1739048999597,0.75111813,2639.0,2638.3,0.7743]
["bitfinex","ETHUSD",1739048999793,2.05872418,2639.0,2638.4,0.14750744]
["bitfinex","ETHUSD",1739048999996,0.4033,2639.1,2638.4,0.14750744]
["bitfinex","ETHUSD",1739049006902,0.4033,2639.1,2638.0,9.85336]
["bitfinex","ETHUSD",1739049007403,0.4033,2639.1,2638.1,0.14816161]
["bitfinex","ETHUSD",1739049008228,3.0,2639.0,2638.1,0.14816161]
["bitfinex","ETHUSD",1739049008901,3.0,2639.0,2638.2,0.8021]
["bitfinex","ETHUSD",1739049009302,3.0,2639.0,2638.3,0.62200706]
["bitfinex","ETHUSD",1739049009713,3.0,2639.0,2638.3,0.1479289]
["bitfinex","ETHUSD",1739049010444,5.7833,2638.9,2638.3,0.1479289]
["bitfinex","ETHUSD",1739049010628,3.4033,2638.8,2638.3,0.1479289]
["bitfinex","ETHUSD",1739049010805,0.4033,2638.7,2638.0,0.8021]
["bitfinex","ETHUSD",1739049011001,0.4033,2638.7,2638.1,0.14816161]
["bitfinex","ETHUSD",1739049011221,0.4033,2638.6,2638.1,0.14816161]
["bitfinex","ETHUSD",1739049011404,0.4033,2638.6,2637.8,0.8021]
["bitfinex","ETHUSD",1739049011733,0.4033,2638.6,2637.9,0.14839436]
["bitfinex","ETHUSD",1739049014257,3.0,2638.5,2637.9,0.14839436]
["bitfinex","ETHUSD",1739049016052,3.7524584,2638.5,2637.9,0.14839436]
["bitfinex","ETHUSD",1739049016356,4.79660724,2638.5,2637.9,0.14839436]
["bitfinex","ETHUSD",1739049016919,0.4033,2638.4,2637.9,0.14839436]
["bitfinex","ETHUSD",1739049017232,0.4033,2638.4,2637.8,0.8021]
["bitfinex","ETHUSD",1739049017233,0.4033,2638.4,2637.6,0.7975]
["bitfinex","ETHUSD",1739049017443,0.4033,2638.4,2637.7,0.14894958]
["bitfinex","ETHUSD",1739049018071,5.7833,2638.4,2637.7,0.14894958]
["bitfinex","ETHUSD",1739049018371,0.4033,2638.2,2637.5,0.825]
["bitfinex","ETHUSD",1739049018610,0.4033,2638.2,2637.6,0.14910898]
["bitfinex","ETHUSD",1739049022753,0.76621138,2638.0,2637.6,0.14910898]
["bitfinex","ETHUSD",1739049023079,0.4033,2637.8,2637.6,0.14910898]
["bitfinex","ETHUSD",1739049023281,5.38,2638.0,2637.7,0.7525]
["bitfinex","ETHUSD",1739049023780,5.38,2638.0,2637.8,0.1490783]
["bitfinex","ETHUSD",1739049024082,6.25833,2638.0,2637.5,0.825]
["bitfinex","ETHUSD",1739049024241,9.25833,2638.0,2637.9,0.14888879]
["bitfinex","ETHUSD",1739049024441,9.25833,2638.0,2637.5,0.825]
["bitfinex","ETHUSD",1739049024884,9.25833,2638.0,2637.6,0.14923799]
["bitfinex","ETHUSD",1739049025389,0.82625857,2637.9,2637.6,0.14923799]
["bitfinex","ETHUSD",1739049025562,0.4033,2637.8,2637.6,0.14923799]
["bitfinex","ETHUSD",1739049029591,0.89055154,2637.8,2637.6,0.14923799]
["bitfinex","ETHUSD",1739049029892,0.6773,2637.7,2637.5,0.825]
["bitfinex","ETHUSD",1739049030094,0.4033,2637.6,2637.5,0.825]
["bitfinex","ETHUSD",1739049032613,0.4033,2637.6,2637.5,1.01133374]
["bitfinex","ETHUSD",1739049032760,0.4033,2637.6,2637.5,0.825]
["bitfinex","ETHUSD",1739049035100,8.7833,2637.6,2637.5,0.825]
["bitfinex","ETHUSD",1739049035303,5.38,2637.6,2637.5,0.825]
["bitfinex","ETHUSD",1739049035663,5.38,2637.6,2637.5,1.01128664]
["bitfinex","ETHUSD",1739049037306,5.38,2638.0,2637.6,0.7525]
["bitfinex","ETHUSD",1739049037608,0.4033,2638.4,2637.7,0.18595216]
["bitfinex","ETHUSD",1739049038010,0.77708974,2638.3,2637.7,0.18595216]
["bitfinex","ETHUSD",1739049038687,0.4033,2638.4,2637.7,0.18595216]
["bitfinex","ETHUSD",1739049039210,0.4033,2638.4,2637.8,0.7525]
["bitfinex","ETHUSD",1739049039416,0.4033,2638.6,2637.9,0.1857162]
["bitfinex","ETHUSD",1739049039560,0.4033,2638.8,2638.0,4.54323]
["bitfinex","ETHUSD",1739049039759,0.4033,2638.8,2638.1,0.18548028]
["bitfinex","ETHUSD",1739049040092,6.6903,2639.1,2638.2,0.7525]
["bitfinex","ETHUSD",1739049040403,3.75772704,2639.0,2638.3,0.1852444]
["bitfinex","ETHUSD",1739049040700,1.84435518,2639.0,2638.3,0.1852444]
["bitfinex","ETHUSD",1739049041409,4.84435518,2639.0,2638.3,0.1852444]
["bitfinex","ETHUSD",1739049042210,3.75772704,2639.0,2638.3,0.1852444]
["bitfinex","ETHUSD",1739049043819,9.13772704,2639.0,2638.3,0.1852444]
["bitfinex","ETHUSD",1739049049184,9.13772704,2639.0,2638.4,0.782]
["bitfinex","ETHUSD",1739049049518,9.13772704,2639.0,2638.5,0.18463194]
["bitfinex","ETHUSD",1739049062090,2.96331236,2638.8,2638.5,0.18463194]
["bitfinex","ETHUSD",1739049062321,0.69963124,2638.7,2638.5,0.18463194]
["bitfinex","ETHUSD",1739049062635,0.29633124,2638.7,2638.2,0.8036]
["bitfinex","ETHUSD",1739049062795,3.0,2638.9,2638.3,0.18440559]
["bitfinex","ETHUSD",1739049064804,8.38,2638.9,2638.3,0.18440559]
["bitfinex","ETHUSD",1739049065518,8.57000227,2638.9,2638.3,0.18440559]
["bitfinex","ETHUSD",1739049066095,0.7499554,2638.6,2638.3,0.18440559]
["bitfinex","ETHUSD",1739049067040,1.1532554,2638.6,2638.2,0.8036]
["bitfinex","ETHUSD",1739049067231,1.1532554,2638.6,2638.3,0.18449116]
["bitfinex","ETHUSD",1739049067471,1.1532554,2638.6,2638.2,0.8036]
["bitfinex","ETHUSD",1739049067754,1.56491218,2638.6,2638.3,0.18449116]
["bitfinex","ETHUSD",1739049068145,1.56491218,2638.6,2638.2,0.8036]
["bitfinex","ETHUSD",1739049068557,1.56491218,2638.6,2638.3,0.18455106]
["bitfinex","ETHUSD",1739049068936,1.56491218,2638.6,2638.0,0.8036]
["bitfinex","ETHUSD",1739049069247,1.56491218,2638.6,2638.1,0.18478695]
["bitfinex","ETHUSD",1739049069424,0.45649122,2638.5,2638.1,0.18478695]
["bitfinex","ETHUSD",1739049070860,5.38,2638.4,2638.1,0.18478695]
["bitfinex","ETHUSD",1739049072066,5.38,2638.4,2638.2,0.8036]
["bitfinex","ETHUSD",1739049072358,8.38,2638.4,2638.3,0.18455534]
["bitfinex","ETHUSD",1739049076767,3.0,2638.4,2638.3,0.18455534]
["bitfinex","ETHUSD",1739049076942,3.0,2638.6,2638.2,0.8036]
["bitfinex","ETHUSD",1739049077472,3.0,2638.6,2638.3,0.18452109]
["bitfinex","ETHUSD",1739049077629,0.4033,2638.5,2638.0,0.8036]
["bitfinex","ETHUSD",1739049077832,0.4033,2638.5,2638.1,0.18479977]
["bitfinex","ETHUSD",1739049078534,0.4033,2638.5,2638.0,0.8036]
["bitfinex","ETHUSD",1739049078734,0.4033,2638.5,2638.2,0.1846861]
["bitfinex","ETHUSD",1739049078934,0.4033,2638.5,2638.1,0.18480405]
["bitfinex","ETHUSD",1739049079149,0.4033,2638.5,2638.0,0.8036]
["bitfinex","ETHUSD",1739049079350,0.4033,2638.5,2638.2,0.1846861]
["bitfinex","ETHUSD",1739049079570,0.4033,2638.5,2638.1,0.18480405]
["bitfinex","ETHUSD",1739049079870,0.4033,2638.5,2638.2,0.1846861]
["bitfinex","ETHUSD",1739049080077,0.4033,2638.5,2638.0,0.8036]
["bitfinex","ETHUSD",1739049080276,1.34903285,2638.5,2638.1,0.18480405]
["bitfinex","ETHUSD",1739049081662,1.34903285,2638.5,2637.8,0.7545]
["bitfinex","ETHUSD",1739049081870,1.34903285,2638.5,2637.9,0.18508704]
["bitfinex","ETHUSD",1739049082273,0.4033,2638.5,2637.9,0.18508704]
["bitfinex","ETHUSD",1739049082454,3.0,2638.6,2637.9,0.18508704]
["bitfinex","ETHUSD",1739049082661,8.38,2638.6,2637.9,0.18508704]
["bitfinex","ETHUSD",1739049084388,0.7769083,2638.4,2637.9,0.18508704]
["bitfinex","ETHUSD",1739049091905,0.4033,2638.3,2637.9,0.18508704]
["bitfinex","ETHUSD",1739049093783,1.83988133,2638.3,2637.9,0.18508704]
["bitfinex","ETHUSD",1739049094089,1.43658133,2638.1,2637.9,0.18508704]
["bitfinex","ETHUSD",1739049094277,0.4033,2638.0,2637.2,0.7796]
["bitfinex","ETHUSD",1739049094477,4.43658133,2637.9,2637.3,0.18592338]
["bitfinex","ETHUSD",1739049095359,1.43658133,2637.7,2637.3,0.18592338]
["bitfinex","ETHUSD",1739049095608,1.92056946,2637.7,2637.3,0.18592338]
["bitfinex","ETHUSD",1739049095778,1.92056946,2637.7,2637.2,0.7796]
["bitfinex","ETHUSD",1739049096101,1.43658133,2637.7,2637.3,0.18592338]
["bitfinex","ETHUSD",1739049096488,1.43658133,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739049096678,0.4033,2637.8,2637.2,0.18604141]
["bitfinex","ETHUSD",1739049097497,5.7833,2637.8,2637.2,0.18604141]
["bitfinex","ETHUSD",1739049097676,0.74170506,2637.7,2637.2,0.18604141]
["bitfinex","ETHUSD",1739049097874,3.0,2637.6,2637.2,0.18604141]
["bitfinex","ETHUSD",1739049099524,0.4033,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739049099878,0.4033,2637.5,2637.2,0.18629394]
["bitfinex","ETHUSD",1739049102107,0.4033,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739049102519,0.4033,2637.5,2637.2,0.18629394]
["bitfinex","ETHUSD",1739049102916,0.4033,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739049103288,0.4033,2637.5,2637.2,0.18629394]
["bitfinex","ETHUSD",1739049103616,3.0,2637.4,2637.2,0.18629394]
["bitfinex","ETHUSD",1739049105526,3.0,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739049105904,3.0,2637.4,2637.2,0.18658503]
["bitfinex","ETHUSD",1739049107232,3.99296573,2637.4,2637.2,0.18658503]
["bitfinex","ETHUSD",1739049107726,3.99296573,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739049108218,3.99296573,2637.4,2637.2,0.18658503]
["bitfinex","ETHUSD",1739049108523,3.99296573,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739049108757,9.37296573,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739049108929,0.54159221,2637.3,2637.2,0.18658503]
["bitfinex","ETHUSD",1739049109128,0.54159221,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739049109519,0.4033,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049110502,0.4033,2637.2,2637.1,0.19170307]
["bitfinex","ETHUSD",1739049114440,0.4033,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049114601,1.61747947,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049115018,5.38645612,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049116642,6.82430549,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049118330,12.20430549,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049120625,8.38,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049120822,5.38,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049121018,5.38,2637.2,2637.1,0.19197282]
["bitfinex","ETHUSD",1739049121329,9.81784937,2637.2,2637.1,0.19197282]
["bitfinex","ETHUSD",1739049122135,9.81784937,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049123046,8.38,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049124243,3.0,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049124446,3.0,2637.2,2637.1,1.02275996]
["bitfinex","ETHUSD",1739049124607,5.38,2637.6,2637.1,1.02275996]
["bitfinex","ETHUSD",1739049124944,5.38,2637.6,2637.3,0.8308]
["bitfinex","ETHUSD",1739049125155,3.0,2637.5,2637.3,0.8308]
["bitfinex","ETHUSD",1739049125310,3.0,2637.5,2637.4,0.18660588]
["bitfinex","ETHUSD",1739049127551,3.0,2637.5,2637.4,1.01740588]
["bitfinex","ETHUSD",1739049127942,3.0,2637.5,2637.4,1.49831947]
["bitfinex","ETHUSD",1739049128120,0.75285432,2637.8,2637.4,1.49831947]
["bitfinex","ETHUSD",1739049128666,0.75285432,2637.8,2637.4,1.01740588]
["bitfinex","ETHUSD",1739049129234,4.84114937,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739049129565,1.43784937,2637.5,2637.2,0.18684193]
["bitfinex","ETHUSD",1739049129863,1.84114937,2637.7,2637.2,0.18684193]
["bitfinex","ETHUSD",1739049130752,0.4033,2637.7,2637.2,0.18684193]
["bitfinex","ETHUSD",1739049133163,5.38,2637.6,2637.2,0.18684193]
["bitfinex","ETHUSD",1739049133768,3.0,2637.5,2637.2,0.18684193]
["bitfinex","ETHUSD",1739049134135,8.38,2637.6,2637.2,0.18684193]
["bitfinex","ETHUSD",1739049134343,5.38,2637.6,2637.3,0.8308]
["bitfinex","ETHUSD",1739049134865,5.38,2637.6,2637.4,0.18643461]
["bitfinex","ETHUSD",1739049136361,3.0,2637.5,2637.4,0.18643461]
["bitfinex","ETHUSD",1739049136591,3.0,2637.5,2637.1,0.8358]
["bitfinex","ETHUSD",1739049136943,3.0,2637.5,2637.2,0.18664925]
["bitfinex","ETHUSD",1739049143414,3.0,2637.3,2637.2,0.18664925]
["bitfinex","ETHUSD",1739049143565,3.4033,2637.3,2637.2,0.18664925]
["bitfinex","ETHUSD",1739049143765,4.28163,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739049144578,12.62642703,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739049145189,0.55,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739049145493,9.6073,2637.2,2636.5,0.8106]
["bitfinex","ETHUSD",1739049145804,0.4033,2636.8,2636.0,0.8106]
["bitfinex","ETHUSD",1739049146100,0.4033,2636.8,2636.2,0.8106]
["bitfinex","ETHUSD",1739049146504,0.4033,2636.8,2636.3,0.18784894]
["bitfinex","ETHUSD",1739049147600,0.77588661,2636.7,2636.3,0.18784894]
["bitfinex","ETHUSD",1739049148206,3.77588661,2636.7,2636.2,0.8106]
["bitfinex","ETHUSD",1739049148611,0.55,2636.6,2636.3,0.18155272]
["bitfinex","ETHUSD",1739049148773,5.38,2636.5,2636.3,0.18155272]
["bitfinex","ETHUSD",1739049148971,5.38,2636.5,2636.0,0.8106]
["bitfinex","ETHUSD",1739049149282,0.4033,2636.3,2635.8,0.8106]
["bitfinex","ETHUSD",1739049149692,0.4033,2636.3,2635.9,0.18206783]
["bitfinex","ETHUSD",1739049149895,1.28163,2636.3,2635.9,0.18206783]
["bitfinex","ETHUSD",1739049150291,1.28163,2636.3,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049150627,3.0,2636.1,2635.8,0.18224987]
["bitfinex","ETHUSD",1739049150987,3.0,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049151286,3.0,2636.1,2635.8,0.18224987]
["bitfinex","ETHUSD",1739049151511,0.91427501,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049151682,0.91427501,2636.0,2635.8,0.18224987]
["bitfinex","ETHUSD",1739049151882,0.91427501,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049152082,0.91427501,2636.0,2635.8,0.18224987]
["bitfinex","ETHUSD",1739049152285,0.91427501,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049152479,3.0,2636.1,2635.8,0.18224987]
["bitfinex","ETHUSD",1739049152976,3.0,2636.1,2635.9,0.8106]
["bitfinex","ETHUSD",1739049153399,3.4033,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049153601,3.4033,2636.1,2636.0,0.18225215]
["bitfinex","ETHUSD",1739049153860,4.369463,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049154020,9.749463,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049154220,9.749463,2636.1,2635.8,0.18248844]
["bitfinex","ETHUSD",1739049154520,9.749463,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049154521,8.38,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049154732,8.38,2636.1,2635.8,0.8106]
["bitfinex","ETHUSD",1739049155028,8.38,2636.1,2635.9,0.18237029]
["bitfinex","ETHUSD",1739049160040,3.0,2636.2,2635.9,0.18237029]
["bitfinex","ETHUSD",1739049161839,3.0,2636.2,2636.0,0.8168]
["bitfinex","ETHUSD",1739049162315,3.0,2636.2,2636.1,0.18239808]
["bitfinex","ETHUSD",1739049164441,4.2413,2636.2,2636.1,0.18239808]
["bitfinex","ETHUSD",1739049164946,4.2413,2636.2,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049165146,4.2413,2636.2,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049165321,4.2413,2636.2,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049165718,5.38,2636.1,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049165924,0.96213,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049166240,0.96213,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049166411,0.96213,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049167057,0.96213,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049167546,0.96213,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049167755,0.96213,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049167925,0.96213,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049168250,0.96213,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049168553,0.96213,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049168908,0.96213,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049169106,0.96213,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049169505,0.96213,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049169751,0.96213,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049170247,0.96213,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049170454,0.634213,2635.9,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049170627,0.634213,2635.9,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049170954,1.73239513,2636.0,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049171124,1.73239513,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049171510,0.4033,2635.9,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049171756,0.4033,2635.9,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049172051,0.4033,2635.9,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049172450,1.73239513,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049172663,2.13569513,2636.0,2635.8,0.18275251]
["bitfinex","ETHUSD",1739049172812,5.38,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049173214,5.38,2636.1,2635.8,0.18288887]
["bitfinex","ETHUSD",1739049174430,6.1335831,2636.1,2635.8,0.18288887]
["bitfinex","ETHUSD",1739049174632,3.0,2636.0,2635.8,0.18288887]
["bitfinex","ETHUSD",1739049174949,0.4033,2635.9,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049175151,0.34033,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049177660,5.38,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049177845,5.38,2635.8,2635.7,0.9620107]
["bitfinex","ETHUSD",1739049178248,8.38,2635.8,2635.7,0.9620107]
["bitfinex","ETHUSD",1739049178759,5.38,2635.8,2635.7,0.9620107]
["bitfinex","ETHUSD",1739049180674,5.38,2635.8,2635.7,4.7560607]
["bitfinex","ETHUSD",1739049180836,3.76786615,2636.6,2635.9,0.7731]
["bitfinex","ETHUSD",1739049181673,0.89808273,2636.9,2636.1,0.7731]
["bitfinex","ETHUSD",1739049181969,3.0,2636.9,2636.3,0.7731]
["bitfinex","ETHUSD",1739049182131,2.96479703,2637.0,2636.3,0.7731]
["bitfinex","ETHUSD",1739049182332,3.45957976,2637.0,2636.3,0.7731]
["bitfinex","ETHUSD",1739049182535,0.4033,2636.8,2635.8,0.7731]
["bitfinex","ETHUSD",1739049182771,0.49478273,2636.7,2635.8,0.7731]
["bitfinex","ETHUSD",1739049182967,3.0,2636.6,2635.8,0.7731]
["bitfinex","ETHUSD",1739049183185,0.4033,2636.4,2635.8,0.7731]
["bitfinex","ETHUSD",1739049185487,3.0,2636.6,2635.9,0.7731]
["bitfinex","ETHUSD",1739049185694,3.7426173,2636.6,2635.9,0.7731]
["bitfinex","ETHUSD",1739049186003,3.7426173,2636.6,2636.0,0.18237136]
["bitfinex","ETHUSD",1739049186211,4.41335873,2636.6,2636.0,0.18237136]
["bitfinex","ETHUSD",1739049191920,3.0,2636.3,2636.0,0.18237136]
["bitfinex","ETHUSD",1739049192230,8.38,2636.3,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049192631,8.38,2636.3,2635.8,0.18253523]
["bitfinex","ETHUSD",1739049195006,8.38,2636.3,2635.9,0.7615]
["bitfinex","ETHUSD",1739049195414,8.38,2636.3,2636.0,0.18229893]
["bitfinex","ETHUSD",1739049195709,9.5822097,2636.3,2636.0,0.18229893]
["bitfinex","ETHUSD",1739049197339,8.38,2636.3,2636.0,0.18229893]
["bitfinex","ETHUSD",1739049197634,8.38,2636.3,2636.1,0.7615]
["bitfinex","ETHUSD",1739049197837,8.38,2636.3,2636.1,0.94387679]
["bitfinex","ETHUSD",1739049199047,8.38,2636.3,2636.1,0.18237679]
["bitfinex","ETHUSD",1739049199247,8.7833,2636.3,2636.1,0.18237679]
["bitfinex","ETHUSD",1739049199422,1.1748097,2636.2,2636.1,0.18237679]
["bitfinex","ETHUSD",1739049199630,1.1748097,2636.2,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049199631,3.4033,2636.1,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049199958,3.0,2635.9,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049201145,0.4033,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049203155,1.15576351,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049203353,1.86781956,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049203850,10.24781956,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049206935,10.74260229,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049208258,10.24781956,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049211275,9.84451956,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049211488,9.13246351,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049211775,8.38,2635.8,2635.7,0.9658107]
["bitfinex","ETHUSD",1739049212867,8.38,2635.8,2635.7,1.13584403]
["bitfinex","ETHUSD",1739049213384,8.38,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049218501,8.7833,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049218714,9.97093973,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049224809,9.56763973,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049226374,8.38,2635.8,2635.7,0.9073107]
["bitfinex","ETHUSD",1739049226575,3.0,2635.8,2635.7,0.9073107]
["bitfinex","ETHUSD",1739049227172,3.0,2635.8,2635.7,1.07140734]
["bitfinex","ETHUSD",1739049230013,3.0,2635.8,2635.7,0.9073107]
["bitfinex","ETHUSD",1739049230210,3.0,2635.8,2635.7,1.07140734]
["bitfinex","ETHUSD",1739049231817,3.0,2635.8,2635.7,0.9073107]
["bitfinex","ETHUSD",1739049233721,3.0,2635.8,2635.7,1.07140734]
["bitfinex","ETHUSD",1739049240830,0.4033,2636.3,2635.7,1.07140734]
["bitfinex","ETHUSD",1739049240831,5.38,2636.6,2635.8,0.7522]
["bitfinex","ETHUSD",1739049241133,2.96479703,2636.9,2636.0,0.7522]
["bitfinex","ETHUSD",1739049241134,6.14330715,2636.8,2636.0,0.7522]
["bitfinex","ETHUSD",1739049241424,3.45204857,2636.6,2636.1,0.16347233]
["bitfinex","ETHUSD",1739049241804,3.0,2636.5,2636.1,0.16347233]
["bitfinex","ETHUSD",1739049248213,3.0,2636.7,2636.1,0.16347233]
["bitfinex","ETHUSD",1739049248785,4.28104161,2636.7,2636.1,0.16347233]
["bitfinex","ETHUSD",1739049252131,3.0,2636.7,2636.2,0.7522]
["bitfinex","ETHUSD",1739049252333,3.0,2636.7,2636.2,0.91498119]
["bitfinex","ETHUSD",1739049258843,3.48725154,2636.7,2636.2,0.91498119]
["bitfinex","ETHUSD",1739049259045,6.54660715,2636.8,2636.0,0.7522]
["bitfinex","ETHUSD",1739049259046,0.4033,2636.4,2636.0,0.7522]
["bitfinex","ETHUSD",1739049259341,0.4033,2636.4,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049259342,0.34033,2636.3,2635.8,0.7522]
["bitfinex","ETHUSD",1739049261004,0.34033,2636.3,2635.9,0.16296711]
["bitfinex","ETHUSD",1739049263248,0.77724261,2636.3,2635.9,0.16296711]
["bitfinex","ETHUSD",1739049264307,5.654,2636.8,2636.0,0.7845]
["bitfinex","ETHUSD",1739049264628,3.0,2636.7,2636.0,0.7845]
["bitfinex","ETHUSD",1739049264815,3.48725154,2636.7,2636.1,0.16273083]
["bitfinex","ETHUSD",1739049265137,0.91412515,2636.6,2636.1,0.16273083]
["bitfinex","ETHUSD",1739049265342,3.87892218,2636.6,2636.1,0.16273083]
["bitfinex","ETHUSD",1739049265708,3.4033,2636.5,2636.1,0.16273083]
["bitfinex","ETHUSD",1739049269849,8.7833,2636.5,2636.1,0.16273083]
["bitfinex","ETHUSD",1739049272259,8.97513971,2636.5,2636.1,0.16273083]
["bitfinex","ETHUSD",1739049272461,8.38,2636.5,2636.1,0.16273083]
["bitfinex","ETHUSD",1739049272764,8.38,2636.5,2636.2,0.7845]
["bitfinex","ETHUSD",1739049273149,5.38,2636.5,2636.3,0.16257462]
["bitfinex","ETHUSD",1739049273453,5.38,2636.5,2636.4,0.7845]
["bitfinex","ETHUSD",1739049273661,0.77830618,2636.7,2636.4,0.94695652]
["bitfinex","ETHUSD",1739049274927,3.0,2636.9,2636.4,0.94695652]
["bitfinex","ETHUSD",1739049280451,3.0,2636.9,2636.5,0.47400465]
["bitfinex","ETHUSD",1739049280657,3.0,2636.9,2636.5,0.7845]
["bitfinex","ETHUSD",1739049280860,3.0,2636.9,2636.7,0.7866]
["bitfinex","ETHUSD",1739049281167,3.0,2636.9,2636.8,0.16198417]
["bitfinex","ETHUSD",1739049287696,3.0,2636.9,2636.7,0.7866]
["bitfinex","ETHUSD",1739049288057,3.0,2636.9,2636.8,0.15570678]
["bitfinex","ETHUSD",1739049288387,3.0,2636.9,2636.7,0.7866]
["bitfinex","ETHUSD",1739049288797,3.0,2636.9,2636.8,0.15570678]
["bitfinex","ETHUSD",1739049291804,4.43802842,2636.9,2636.8,0.15570678]
["bitfinex","ETHUSD",1739049296813,1.43802842,2636.9,2636.8,0.15570678]
["bitfinex","ETHUSD",1739049296968,1.43802842,2637.1,2636.8,0.15570678]
["bitfinex","ETHUSD",1739049301086,5.38,2637.5,2637.0,3.79206]
["bitfinex","ETHUSD",1739049301414,1.84132842,2637.7,2637.2,0.8226]
["bitfinex","ETHUSD",1739049301415,1.43802842,2637.7,2637.2,0.8226]
["bitfinex","ETHUSD",1739049301776,1.43802842,2637.5,2637.3,0.15505792]
["bitfinex","ETHUSD",1739049302012,0.50231194,2637.4,2636.6,0.8226]
["bitfinex","ETHUSD",1739049302183,1.43802842,2636.9,2636.6,0.8226]
["bitfinex","ETHUSD",1739049302384,1.43802842,2637.1,2636.6,0.8226]
["bitfinex","ETHUSD",1739049302577,0.50231194,2637.4,2636.6,0.8226]
["bitfinex","ETHUSD",1739049302820,1.43802842,2637.3,2636.6,0.8226]
["bitfinex","ETHUSD",1739049303120,1.43802842,2637.1,2636.6,0.8226]
["bitfinex","ETHUSD",1739049303475,1.43802842,2637.3,2636.6,0.8226]
["bitfinex","ETHUSD",1739049303725,1.43802842,2637.3,2636.8,0.8226]
["bitfinex","ETHUSD",1739049304710,3.0,2637.3,2636.8,0.8226]
["bitfinex","ETHUSD",1739049304916,3.75194136,2637.3,2636.8,0.8226]
["bitfinex","ETHUSD",1739049305706,0.4033,2637.2,2636.2,0.8226]
["bitfinex","ETHUSD",1739049305899,3.0,2637.0,2636.9,0.15543796]
["bitfinex","ETHUSD",1739049306229,3.0,2637.0,2636.2,0.8226]
["bitfinex","ETHUSD",1739049306437,3.273,2637.0,2636.2,0.8226]
["bitfinex","ETHUSD",1739049306585,3.273,2637.0,2636.3,0.15614647]
["bitfinex","ETHUSD",1739049306923,3.273,2637.0,2636.4,0.8226]
["bitfinex","ETHUSD",1739049307423,3.273,2637.0,2636.4,0.97862836]
["bitfinex","ETHUSD",1739049310431,0.4033,2636.9,2636.4,0.97862836]
["bitfinex","ETHUSD",1739049310740,0.4033,2636.9,2636.5,0.15612382]
["bitfinex","ETHUSD",1739049311097,3.0,2636.7,2636.5,0.15612382]
["bitfinex","ETHUSD",1739049311303,9.01689476,2636.7,2636.2,0.8226]
["bitfinex","ETHUSD",1739049311625,9.55597134,2636.7,2636.6,0.15330174]
["bitfinex","ETHUSD",1739049311795,3.4033,2636.6,2635.7,0.9678107]
["bitfinex","ETHUSD",1739049311996,8.34564757,2636.5,2635.8,0.86053819]
["bitfinex","ETHUSD",1739049312192,3.0,2636.4,2635.8,0.96984846]
["bitfinex","ETHUSD",1739049312596,3.0,2636.4,2635.8,1.00778375]
["bitfinex","ETHUSD",1739049313035,3.0,2636.4,2635.8,0.96984846]
["bitfinex","ETHUSD",1739049313327,3.0,2636.4,2636.0,0.756]
["bitfinex","ETHUSD",1739049313737,2.96564757,2636.2,2636.1,0.14689403]
["bitfinex","ETHUSD",1739049316344,2.96564757,2636.2,2635.8,0.756]
["bitfinex","ETHUSD",1739049316634,2.96564757,2636.2,2636.1,0.90298597]
["bitfinex","ETHUSD",1739049316838,2.96564757,2636.2,2636.1,0.756]
["bitfinex","ETHUSD",1739049317043,2.96564757,2636.2,2636.1,0.90298597]
["bitfinex","ETHUSD",1739049318601,2.96564757,2636.2,2636.1,0.14698597]
["bitfinex","ETHUSD",1739049319006,2.96564757,2636.2,2635.9,0.756]
["bitfinex","ETHUSD",1739049319201,2.96564757,2636.2,2636.1,0.14697761]
["bitfinex","ETHUSD",1739049319437,2.96564757,2636.2,2636.0,0.14709575]
["bitfinex","ETHUSD",1739049319644,2.96564757,2636.2,2636.1,0.14697761]
["bitfinex","ETHUSD",1739049319826,3.56221233,2636.2,2636.1,0.14697761]
["bitfinex","ETHUSD",1739049320038,3.56221233,2636.2,2635.7,0.9012107]
["bitfinex","ETHUSD",1739049320221,2.96564757,2635.9,2635.7,0.9012107]
["bitfinex","ETHUSD",1739049320425,5.96564757,2635.9,2635.8,0.1473613]
["bitfinex","ETHUSD",1739049321332,3.0,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049321531,0.59656476,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049321711,3.59656476,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049322635,8.97656476,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049323748,9.73572189,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049324435,10.13902189,2635.8,2635.7,0.1452107]
["bitfinex","ETHUSD",1739049325355,0.4033,2635.7,2634.3,0.7855]
["bitfinex","ETHUSD",1739049325553,2.96564757,2635.1,2634.5,0.7855]
["bitfinex","ETHUSD",1739049325756,2.96564757,2634.8,2634.5,0.7855]
["bitfinex","ETHUSD",1739049327718,2.96564757,2635.2,2634.5,0.7855]
["bitfinex","ETHUSD",1739049327953,2.96564757,2635.2,2634.5,1.3274326]
["bitfinex","ETHUSD",1739049328552,3.0,2635.1,2634.5,1.3274326]
["bitfinex","ETHUSD",1739049328952,3.0,2635.1,2634.6,0.7855]
["bitfinex","ETHUSD",1739049336270,3.0,2635.1,2634.7,0.14966498]
["bitfinex","ETHUSD",1739049337246,3.0,2635.1,2634.8,0.7855]
["bitfinex","ETHUSD",1739049337658,3.0,2635.1,2634.9,0.14942849]
["bitfinex","ETHUSD",1739049342504,3.73790056,2635.5,2635.0,0.7795]
["bitfinex","ETHUSD",1739049342656,3.0,2635.4,2635.0,0.7795]
["bitfinex","ETHUSD",1739049342985,3.0,2635.4,2635.1,0.14922131]
["bitfinex","ETHUSD",1739049351368,3.0,2635.4,2635.0,0.7795]
["bitfinex","ETHUSD",1739049351565,3.0,2635.4,2635.2,0.14906963]
["bitfinex","ETHUSD",1739049351779,3.0,2635.4,2635.0,0.7795]
["bitfinex","ETHUSD",1739049351977,3.4033,2635.4,2635.3,0.14895142]
["bitfinex","ETHUSD",1739049352195,4.21065327,2635.4,2634.7,0.7795]
["bitfinex","ETHUSD",1739049352395,3.0,2634.9,2634.7,0.7795]
["bitfinex","ETHUSD",1739049360187,3.0,2634.9,2634.0,3.79638]
["bitfinex","ETHUSD",1739049360413,2.96564757,2634.7,2634.2,0.7795]
["bitfinex","ETHUSD",1739049361390,2.96564757,2634.7,2634.2,4.5757]
["bitfinex","ETHUSD",1739049361829,2.96564757,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1739049362123,2.96564757,2635.0,2634.4,0.8054]
["bitfinex","ETHUSD",1739049365920,2.96564757,2635.0,2634.5,0.15023621]
["bitfinex","ETHUSD",1739049366305,2.96564757,2635.0,2634.6,0.8054]
["bitfinex","ETHUSD",1739049366680,2.96564757,2635.0,2634.7,0.14999968]
["bitfinex","ETHUSD",1739049366917,3.37761956,2635.0,2634.7,0.14999968]
["bitfinex","ETHUSD",1739049367212,0.4033,2634.8,2634.0,0.8054]
["bitfinex","ETHUSD",1739049367414,0.4033,2634.4,2634.0,0.8054]
["bitfinex","ETHUSD",1739049367585,0.4033,2634.4,2633.5,0.8054]
["bitfinex","ETHUSD",1739049367779,2.96564757,2634.3,2633.5,0.8054]
["bitfinex","ETHUSD",1739049368263,3.36894757,2634.0,2633.5,0.8054]
["bitfinex","ETHUSD",1739049368403,3.0,2633.9,2633.5,0.8054]
["bitfinex","ETHUSD",1739049369237,3.0,2633.9,2633.1,0.8054]
["bitfinex","ETHUSD",1739049369539,3.74883706,2633.9,2633.1,0.8054]
["bitfinex","ETHUSD",1739049370040,4.251149,2633.9,2633.1,0.8054]
["bitfinex","ETHUSD",1739049370218,5.01315866,2633.9,2633.1,0.8054]
["bitfinex","ETHUSD",1739049370619,3.0,2633.6,2633.1,0.8054]
["bitfinex","ETHUSD",1739049371465,3.0,2633.6,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049371466,3.0,2633.3,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049373534,2.96564757,2633.2,2633.1,0.14635804]
["bitfinex","ETHUSD",1739049373723,3.0,2633.1,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049374446,3.0,2633.1,2633.0,0.29168714]
["bitfinex","ETHUSD",1739049374741,3.0,2633.1,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049374917,3.0,2633.1,2633.0,0.29168714]
["bitfinex","ETHUSD",1739049374918,3.803161,2633.1,2633.0,0.29168714]
["bitfinex","ETHUSD",1739049375118,3.803161,2633.1,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049379917,3.673861,2633.1,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049380140,3.0,2633.1,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049380541,3.0,2633.1,2633.0,0.29291453]
["bitfinex","ETHUSD",1739049380812,3.0,2633.1,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049381017,2.96564757,2633.2,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049381018,8.34564757,2633.8,2633.1,0.7758]
["bitfinex","ETHUSD",1739049381230,0.81183299,2633.7,2633.2,0.14746703]
["bitfinex","ETHUSD",1739049382154,2.96564757,2634.1,2633.2,0.14746703]
["bitfinex","ETHUSD",1739049382458,2.96564757,2634.1,2633.3,4.57323]
["bitfinex","ETHUSD",1739049382824,2.96564757,2634.1,2633.4,3.94432303]
["bitfinex","ETHUSD",1739049382825,3.0,2634.0,2633.4,3.94432303]
["bitfinex","ETHUSD",1739049383019,2.96564757,2634.1,2633.6,0.7758]
["bitfinex","ETHUSD",1739049383232,0.50231194,2634.3,2633.7,0.457299]
["bitfinex","ETHUSD",1739049383533,0.50231194,2634.3,2633.8,0.14650961]
["bitfinex","ETHUSD",1739049383732,3.50231194,2634.3,2633.8,0.14650961]
["bitfinex","ETHUSD",1739049383932,3.50231194,2634.3,2633.7,0.457299]
["bitfinex","ETHUSD",1739049384154,3.50231194,2634.3,2633.9,0.14621535]
["bitfinex","ETHUSD",1739049384365,3.50231194,2634.3,2633.8,0.14633368]
["bitfinex","ETHUSD",1739049384546,3.50231194,2634.3,2634.0,0.14609703]
["bitfinex","ETHUSD",1739049384865,3.50231194,2634.3,2633.7,0.457299]
["bitfinex","ETHUSD",1739049385164,3.50231194,2634.3,2634.1,0.14597871]
["bitfinex","ETHUSD",1739049385366,3.50231194,2634.3,2633.6,4.57286]
["bitfinex","ETHUSD",1739049385518,3.50231194,2634.3,2634.2,0.14586041]
["bitfinex","ETHUSD",1739049385723,3.0,2634.3,2634.1,0.7758]
["bitfinex","ETHUSD",1739049386029,3.0,2634.3,2634.2,0.14586041]
["bitfinex","ETHUSD",1739049386749,3.0,2634.3,2634.1,0.7758]
["bitfinex","ETHUSD",1739049387135,3.0,2634.3,2634.2,0.14570547]
["bitfinex","ETHUSD",1739049387339,5.38,2634.5,2634.2,0.14570547]
["bitfinex","ETHUSD",1739049388181,3.0,2634.4,2634.2,0.14570547]
["bitfinex","ETHUSD",1739049388469,5.38,2634.5,2634.2,4.79326102]
["bitfinex","ETHUSD",1739049388669,5.38,2634.5,2634.3,0.7758]
["bitfinex","ETHUSD",1739049389070,0.76904064,2634.8,2634.4,0.14541446]
["bitfinex","ETHUSD",1739049389834,3.0,2634.9,2634.4,0.14541446]
["bitfinex","ETHUSD",1739049390035,3.50231194,2634.9,2634.4,0.14541446]
["bitfinex","ETHUSD",1739049391769,3.75596595,2634.9,2634.4,0.14541446]
["bitfinex","ETHUSD",1739049393064,3.0,2634.9,2634.7,0.7517]
["bitfinex","ETHUSD",1739049393268,0.4033,2635.5,2634.8,3.93949143]
["bitfinex","ETHUSD",1739049393564,2.96564757,2635.3,2634.8,0.14414143]
["bitfinex","ETHUSD",1739049393749,3.60254233,2635.3,2634.8,0.14414143]
["bitfinex","ETHUSD",1739049394062,3.60254233,2635.3,2634.9,0.14378461]
["bitfinex","ETHUSD",1739049394229,3.60254233,2635.3,2634.7,0.7517]
["bitfinex","ETHUSD",1739049394431,3.60254233,2635.3,2634.8,0.14390286]
["bitfinex","ETHUSD",1739049394652,3.60254233,2635.3,2634.7,0.7517]
["bitfinex","ETHUSD",1739049394842,0.41048543,2635.2,2634.8,0.14376896]
["bitfinex","ETHUSD",1739049395055,0.41048543,2635.2,2634.7,0.7517]
["bitfinex","ETHUSD",1739049395254,0.41048543,2635.2,2634.8,0.14376896]
["bitfinex","ETHUSD",1739049395454,0.41048543,2635.2,2634.7,0.7517]
["bitfinex","ETHUSD",1739049395768,3.41048543,2635.2,2634.9,0.14365072]
["bitfinex","ETHUSD",1739049396066,0.70130278,2635.1,2635.0,0.14353249]
["bitfinex","ETHUSD",1739049396244,0.70130278,2635.1,2634.7,0.7517]
["bitfinex","ETHUSD",1739049396445,0.70130278,2635.1,2634.8,0.14376896]
["bitfinex","ETHUSD",1739049396645,0.70130278,2635.1,2634.7,0.7517]
["bitfinex","ETHUSD",1739049396860,0.70130278,2635.1,2634.8,0.14376896]
["bitfinex","ETHUSD",1739049397064,3.0,2635.2,2634.7,4.54705]
["bitfinex","ETHUSD",1739049397269,0.7615899,2635.5,2634.8,0.18171867]
["bitfinex","ETHUSD",1739049397443,3.7615899,2635.5,2634.7,0.78964935]
["bitfinex","ETHUSD",1739049397647,3.7615899,2635.5,2634.8,0.14377733]
["bitfinex","ETHUSD",1739049397934,3.7615899,2635.5,2634.7,0.78964935]
["bitfinex","ETHUSD",1739049398138,4.47464365,2635.5,2634.7,0.78964935]
["bitfinex","ETHUSD",1739049398341,4.47464365,2635.5,2634.8,0.14377733]
["bitfinex","ETHUSD",1739049400554,3.0,2635.2,2634.8,0.14377733]
["bitfinex","ETHUSD",1739049400954,3.0,2635.2,2634.7,0.7517]
["bitfinex","ETHUSD",1739049401152,3.0,2635.2,2634.9,0.14364235]
["bitfinex","ETHUSD",1739049401354,0.63689476,2635.1,2634.8,0.14376059]
["bitfinex","ETHUSD",1739049401572,0.63689476,2635.1,2634.7,0.7517]
["bitfinex","ETHUSD",1739049401779,2.96564757,2635.0,2634.9,0.14364235]
["bitfinex","ETHUSD",1739049402078,2.96564757,2635.0,2634.5,0.7733]
["bitfinex","ETHUSD",1739049402376,2.96564757,2635.0,2634.0,3.79641]
["bitfinex","ETHUSD",1739049402377,0.4033,2634.9,2634.6,0.14400966]
["bitfinex","ETHUSD",1739049402674,3.0,2634.6,2634.3,0.7733]
["bitfinex","ETHUSD",1739049402875,5.96564757,2634.7,2634.4,0.14433407]
["bitfinex","ETHUSD",1739049402876,2.96564757,2634.7,2634.4,0.14433407]
["bitfinex","ETHUSD",1739049404446,3.274,2634.9,2634.4,0.14433407]
["bitfinex","ETHUSD",1739049408775,8.34564757,2635.3,2634.6,3.7955]
["bitfinex","ETHUSD",1739049408944,2.96564757,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1739049409149,3.0,2635.2,2634.8,0.7733]
["bitfinex","ETHUSD",1739049409579,3.0,2635.2,2634.9,0.14363398]
["bitfinex","ETHUSD",1739049410762,3.0,2635.2,2635.0,0.7788]
["bitfinex","ETHUSD",1739049410958,0.71305375,2635.5,2635.0,0.7788]
["bitfinex","ETHUSD",1739049411291,3.71305375,2635.5,2635.1,0.14329292]
["bitfinex","ETHUSD",1739049411443,3.0,2635.5,2635.1,0.14329292]
["bitfinex","ETHUSD",1739049413979,3.0,2635.2,2635.1,0.14329292]
["bitfinex","ETHUSD",1739049414366,3.0,2635.2,2634.7,0.7928]
["bitfinex","ETHUSD",1739049414904,3.0,2635.2,2634.8,0.14338404]
["bitfinex","ETHUSD",1739049415380,3.0,2635.2,2634.7,0.7928]
["bitfinex","ETHUSD",1739049415585,3.0,2635.2,2634.9,0.1432658]
["bitfinex","ETHUSD",1739049415776,3.0,2635.2,2634.8,0.14338404]
["bitfinex","ETHUSD",1739049415955,3.0,2635.2,2635.0,0.14314756]
["bitfinex","ETHUSD",1739049416154,3.63689476,2635.2,2634.9,0.1432658]
["bitfinex","ETHUSD",1739049416390,3.63689476,2635.2,2635.1,0.14302934]
["bitfinex","ETHUSD",1739049416590,3.63689476,2635.2,2635.0,0.14314756]
["bitfinex","ETHUSD",1739049416789,3.63689476,2635.2,2635.1,0.14302934]
["bitfinex","ETHUSD",1739049417151,3.0,2635.2,2634.7,0.7928]
["bitfinex","ETHUSD",1739049417367,3.0,2635.2,2635.1,0.14302934]
["bitfinex","ETHUSD",1739049417571,3.0,2635.2,2634.8,0.7928]
["bitfinex","ETHUSD",1739049417772,3.0,2635.2,2635.1,0.14307535]
["bitfinex","ETHUSD",1739049417980,3.0,2635.2,2634.8,0.7928]
["bitfinex","ETHUSD",1739049418200,3.0,2635.2,2635.1,0.14307535]
["bitfinex","ETHUSD",1739049418370,3.0,2635.2,2634.8,0.7928]
["bitfinex","ETHUSD",1739049418572,3.0,2635.2,2635.1,0.14307535]
["bitfinex","ETHUSD",1739049418772,3.0,2635.2,2634.8,0.7928]
["bitfinex","ETHUSD",1739049419102,3.0,2635.2,2634.8,1.631174]
["bitfinex","ETHUSD",1739049419269,3.0,2635.2,2634.9,0.1432909]
["bitfinex","ETHUSD",1739049420095,0.4033,2635.1,2634.6,0.7928]
["bitfinex","ETHUSD",1739049420265,0.4033,2635.1,2634.7,0.14352739]
["bitfinex","ETHUSD",1739049421362,3.0,2634.9,2634.7,0.14352739]
["bitfinex","ETHUSD",1739049421890,3.0,2634.9,2634.2,0.8202]
["bitfinex","ETHUSD",1739049422089,3.0,2634.6,2634.3,0.14412181]
["bitfinex","ETHUSD",1739049422277,3.0,2634.6,2634.2,0.8202]
["bitfinex","ETHUSD",1739049422483,3.0,2634.6,2634.3,0.14412181]
["bitfinex","ETHUSD",1739049422689,2.96564757,2634.4,2633.7,0.8202]
["bitfinex","ETHUSD",1739049422864,2.96564757,2634.4,2633.8,0.14471338]
["bitfinex","ETHUSD",1739049423760,3.0,2634.3,2633.8,0.14471338]
["bitfinex","ETHUSD",1739049423965,2.96564757,2634.1,2633.8,0.14471338]
["bitfinex","ETHUSD",1739049424274,2.96564757,2634.1,2633.9,0.14464108]
["bitfinex","ETHUSD",1739049424502,2.96564757,2634.1,2633.7,0.8202]
["bitfinex","ETHUSD",1739049424702,2.96564757,2634.1,2633.8,0.14530761]
["bitfinex","ETHUSD",1739049425121,2.96564757,2634.1,2633.7,0.8202]
["bitfinex","ETHUSD",1739049425452,2.96564757,2634.1,2633.8,0.14530761]
["bitfinex","ETHUSD",1739049425655,2.96564757,2634.1,2633.7,0.8202]
["bitfinex","ETHUSD",1739049426013,2.96564757,2634.1,2633.8,0.14530761]
["bitfinex","ETHUSD",1739049426545,3.0,2634.0,2633.7,0.8202]
["bitfinex","ETHUSD",1739049426711,3.0,2634.0,2633.9,0.14518928]
["bitfinex","ETHUSD",1739049426908,3.0,2634.0,2633.8,0.14544994]
["bitfinex","ETHUSD",1739049427102,3.0,2634.0,2633.4,0.8202]
["bitfinex","ETHUSD",1739049427307,3.0,2634.0,2633.5,0.14580499]
["bitfinex","ETHUSD",1739049428138,3.0,2633.7,2633.5,0.14580499]
["bitfinex","ETHUSD",1739049428493,0.4033,2633.6,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049428807,2.96564757,2633.3,2633.1,0.14630783]
["bitfinex","ETHUSD",1739049428993,3.0,2633.2,2633.1,0.14630783]
["bitfinex","ETHUSD",1739049430243,0.4033,2633.2,2633.1,0.14630783]
["bitfinex","ETHUSD",1739049430533,0.4033,2633.2,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049430534,1.33675951,2633.2,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049430742,5.96564757,2633.1,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049431308,5.96564757,2633.1,2633.0,0.29196781]
["bitfinex","ETHUSD",1739049432021,3.0,2633.3,2633.0,0.29196781]
["bitfinex","ETHUSD",1739049432225,2.96564757,2633.4,2633.0,0.29196781]
["bitfinex","ETHUSD",1739049433248,2.96564757,2633.4,2633.1,0.8202]
["bitfinex","ETHUSD",1739049433645,2.96564757,2633.4,2633.2,0.14651193]
["bitfinex","ETHUSD",1739049435320,3.0,2633.3,2633.2,0.14651193]
["bitfinex","ETHUSD",1739049435847,2.96564757,2633.4,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049436252,2.96564757,2633.4,2633.1,0.14688149]
["bitfinex","ETHUSD",1739049441069,1.95084206,2633.4,2633.1,0.14688149]
["bitfinex","ETHUSD",1739049441871,2.96564757,2633.7,2633.1,0.14688149]
["bitfinex","ETHUSD",1739049442383,8.34564757,2634.0,2633.2,4.62069]
["bitfinex","ETHUSD",1739049442547,8.34564757,2634.0,2633.4,0.8231]
["bitfinex","ETHUSD",1739049442889,8.34564757,2634.0,2633.5,0.18435746]
["bitfinex","ETHUSD",1739049443055,5.38,2634.0,2633.6,0.8231]
["bitfinex","ETHUSD",1739049443384,5.38,2634.0,2633.7,0.14614193]
["bitfinex","ETHUSD",1739049443577,2.96564757,2634.3,2633.7,0.14614193]
["bitfinex","ETHUSD",1739049443765,2.96564757,2634.3,2633.7,1.00627217]
["bitfinex","ETHUSD",1739049445189,3.95521105,2634.3,2633.7,0.14614193]
["bitfinex","ETHUSD",1739049446863,3.46795951,2634.3,2633.7,0.14614193]
["bitfinex","ETHUSD",1739049448164,3.46795951,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1739049448387,2.96564757,2634.3,2633.9,0.8231]
["bitfinex","ETHUSD",1739049448685,2.96564757,2634.3,2633.9,0.96863674]
["bitfinex","ETHUSD",1739049448887,2.96564757,2634.3,2634.0,0.47654167]
["bitfinex","ETHUSD",1739049449183,2.96564757,2634.3,2634.1,0.14529591]
["bitfinex","ETHUSD",1739049449786,2.96564757,2634.3,2633.9,0.8231]
["bitfinex","ETHUSD",1739049450259,2.96564757,2634.0,2633.4,0.8231]
["bitfinex","ETHUSD",1739049452500,2.96564757,2633.7,2633.1,0.8231]
["bitfinex","ETHUSD",1739049452659,2.96564757,2633.7,2633.1,1.29971807]
["bitfinex","ETHUSD",1739049454085,2.96564757,2633.7,2633.1,5.09747807]
["bitfinex","ETHUSD",1739049454388,2.96564757,2633.7,2633.1,1.29971807]
["bitfinex","ETHUSD",1739049455989,2.96564757,2633.7,2633.2,0.14636944]
["bitfinex","ETHUSD",1739049456191,2.96564757,2633.7,2633.2,1.06506326]
["bitfinex","ETHUSD",1739049458361,2.96564757,2633.4,2633.2,0.14636944]
["bitfinex","ETHUSD",1739049458761,2.96564757,2633.4,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049459001,5.96564757,2633.4,2633.3,0.1463767]
["bitfinex","ETHUSD",1739049459177,5.96564757,2633.4,2633.0,0.1452107]
["bitfinex","ETHUSD",1739049459497,5.96564757,2633.4,2633.1,0.14673074]
["bitfinex","ETHUSD",1739049463386,2.96564757,2633.7,2633.2,0.833]
["bitfinex","ETHUSD",1739049463593,2.96564757,2634.0,2633.4,4.63035]
["bitfinex","ETHUSD",1739049463779,2.96564757,2634.0,2633.5,4.64380212]
["bitfinex","ETHUSD",1739049463975,2.96564757,2634.0,2633.6,0.833]
["bitfinex","ETHUSD",1739049464402,2.96564757,2634.0,2633.7,0.14604563]
["bitfinex","ETHUSD",1739049470936,3.4033,2633.9,2633.7,0.14604563]
["bitfinex","ETHUSD",1739049471104,3.4033,2633.9,2633.3,0.833]
["bitfinex","ETHUSD",1739049471308,3.4033,2633.9,2633.4,0.14609499]
["bitfinex","ETHUSD",1739049475907,3.4033,2633.9,2633.4,0.62376749]
["bitfinex","ETHUSD",1739049476761,3.36894757,2634.3,2633.6,0.833]
["bitfinex","ETHUSD",1739049477038,3.36894757,2634.3,2633.6,0.87096522]
["bitfinex","ETHUSD",1739049477266,3.0,2634.2,2633.7,0.14583204]
["bitfinex","ETHUSD",1739049477428,3.0,2634.2,2633.7,1.00311824]
["bitfinex","ETHUSD",1739049480033,3.0,2634.2,2633.8,0.833]
["bitfinex","ETHUSD",1739049480249,2.96564757,2634.6,2634.1,0.833]
["bitfinex","ETHUSD",1739049480773,2.96564757,2634.6,2634.2,0.14512738]
["bitfinex","ETHUSD",1739049482017,3.0,2634.5,2634.2,0.14512738]
["bitfinex","ETHUSD",1739049483053,0.74128132,2634.8,2634.3,0.8206]
["bitfinex","ETHUSD",1739049483351,8.34564757,2635.2,2634.6,4.61622]
["bitfinex","ETHUSD",1739049483554,2.96564757,2635.2,2634.7,3.97266487]
["bitfinex","ETHUSD",1739049483852,5.96564757,2635.5,2634.8,0.47932649]
["bitfinex","ETHUSD",1739049484350,0.76264324,2635.4,2634.9,0.13901098]
["bitfinex","ETHUSD",1739049484781,6.95521105,2635.5,2634.6,4.61621]
["bitfinex","ETHUSD",1739049484948,6.46795951,2635.5,2635.0,0.9592919]
["bitfinex","ETHUSD",1739049485368,7.24002936,2635.5,2635.0,0.9592919]
["bitfinex","ETHUSD",1739049485578,6.73771742,2635.5,2635.0,1.43473909]
["bitfinex","ETHUSD",1739049485884,5.96564757,2635.5,2635.0,0.9592919]
["bitfinex","ETHUSD",1739049487165,2.96564757,2635.2,2635.0,0.9592919]
["bitfinex","ETHUSD",1739049487567,2.96564757,2635.2,2635.0,0.1386919]
["bitfinex","ETHUSD",1739049487764,0.4033,2635.1,2635.0,0.1386919]
["bitfinex","ETHUSD",1739049487964,0.4033,2635.1,2634.7,0.8206]
["bitfinex","ETHUSD",1739049488455,2.96564757,2635.2,2634.8,0.13889073]
["bitfinex","ETHUSD",1739049488887,2.96564757,2635.2,2634.9,0.13877249]
["bitfinex","ETHUSD",1739049489087,2.96564757,2635.2,2634.7,0.8206]
["bitfinex","ETHUSD",1739049489277,2.96564757,2635.2,2634.8,0.13889073]
["bitfinex","ETHUSD",1739049489449,6.36894757,2634.9,2634.4,0.8206]
["bitfinex","ETHUSD",1739049489654,2.96564757,2634.6,2634.0,0.8206]
["bitfinex","ETHUSD",1739049490150,2.96564757,2634.6,2634.1,0.13426486]
["bitfinex","ETHUSD",1739049490654,3.0,2634.5,2634.1,0.13426486]
["bitfinex","ETHUSD",1739049492871,2.96564757,2634.3,2634.1,0.13426486]
["bitfinex","ETHUSD",1739049493197,2.96564757,2634.3,2633.7,0.8572862]
["bitfinex","ETHUSD",1739049493198,2.96564757,2634.3,2633.7,0.8172]
["bitfinex","ETHUSD",1739049493420,2.96564757,2634.3,2634.2,0.13441854]
["bitfinex","ETHUSD",1739049493562,2.96564757,2634.3,2633.7,0.8172]
["bitfinex","ETHUSD",1739049493764,2.96564757,2634.3,2633.8,0.13489181]
["bitfinex","ETHUSD",1739049494065,2.96564757,2634.3,2633.7,0.8172]
["bitfinex","ETHUSD",1739049494284,2.96564757,2634.3,2633.8,0.13489181]
["bitfinex","ETHUSD",1739049494490,2.96564757,2634.3,2633.7,0.8172]
["bitfinex","ETHUSD",1739049494700,2.96564757,2634.3,2633.8,0.13489181]
["bitfinex","ETHUSD",1739049495006,2.96564757,2634.3,2633.7,0.8172]
["bitfinex","ETHUSD",1739049495174,2.96564757,2634.3,2633.9,0.13477348]
["bitfinex","ETHUSD",1739049495370,2.96564757,2634.3,2633.8,0.13489181]
["bitfinex","ETHUSD",1739049495570,2.96564757,2634.3,2634.0,0.13465516]
["bitfinex","ETHUSD",1739049495800,2.96564757,2634.3,2633.9,0.13477348]
["bitfinex","ETHUSD",1739049496100,2.96564757,2634.3,2634.1,0.13453684]
["bitfinex","ETHUSD",1739049496403,2.96564757,2634.3,2634.2,0.13441854]
["bitfinex","ETHUSD",1739049496783,2.91564757,2634.3,2633.7,0.8172]
["bitfinex","ETHUSD",1739049496987,2.91564757,2634.3,2634.2,0.13441854]
["bitfinex","ETHUSD",1739049497177,2.91564757,2634.3,2633.7,0.8172]
["bitfinex","ETHUSD",1739049497376,2.91564757,2634.3,2634.2,0.13441854]
["bitfinex","ETHUSD",1739049497575,2.91564757,2634.3,2633.7,0.8172]
["bitfinex","ETHUSD",1739049497779,2.91564757,2634.3,2634.2,0.13441854]
["bitfinex","ETHUSD",1739049498304,2.91564757,2634.3,2633.8,0.46522246]
["bitfinex","ETHUSD",1739049498602,2.91564757,2634.3,2633.9,0.13477348]
["bitfinex","ETHUSD",1739049500358,3.4033,2634.2,2633.9,0.13477348]
["bitfinex","ETHUSD",1739049500643,3.4033,2634.2,2633.7,0.8172]
["bitfinex","ETHUSD",1739049500827,3.4033,2634.2,2634.0,0.13465516]
["bitfinex","ETHUSD",1739049501141,3.4033,2634.2,2634.1,0.13453684]
["bitfinex","ETHUSD",1739049501443,3.4033,2634.2,2633.7,0.8172]
["bitfinex","ETHUSD",1739049501612,3.4033,2634.2,2634.1,0.13453684]
["bitfinex","ETHUSD",1739049501808,3.4033,2634.2,2633.7,0.8172]
["bitfinex","ETHUSD",1739049502028,3.4033,2634.2,2634.1,0.13453684]
["bitfinex","ETHUSD",1739049502230,3.4033,2634.2,2633.7,0.8172]
["bitfinex","ETHUSD",1739049502713,3.4033,2634.2,2633.8,0.13489181]
["bitfinex","ETHUSD",1739049502936,3.4033,2634.2,2633.7,0.8172]
["bitfinex","ETHUSD",1739049503136,3.4033,2634.2,2633.8,0.13525588]
["bitfinex","ETHUSD",1739049503336,3.0,2634.2,2633.7,0.8172]
["bitfinex","ETHUSD",1739049503538,3.4033,2634.5,2633.8,0.13525588]
["bitfinex","ETHUSD",1739049503715,3.3533,2634.5,2633.8,0.13525588]
["bitfinex","ETHUSD",1739049506929,2.96564757,2634.6,2633.9,4.66574481]
["bitfinex","ETHUSD",1739049507118,2.96564757,2634.6,2634.0,0.96627783]
["bitfinex","ETHUSD",1739049507314,2.96564757,2634.6,2634.2,0.8312]
["bitfinex","ETHUSD",1739049507517,2.96564757,2634.6,2634.3,0.13469361]
["bitfinex","ETHUSD",1739049507745,2.96564757,2634.6,2634.2,0.8312]
["bitfinex","ETHUSD",1739049507952,2.96564757,2634.6,2634.3,0.13469361]
["bitfinex","ETHUSD",1739049508114,2.96564757,2634.6,2634.2,0.8312]
["bitfinex","ETHUSD",1739049508317,2.96564757,2634.6,2634.3,0.13469361]
["bitfinex","ETHUSD",1739049508519,2.96564757,2634.6,2634.2,0.8312]
["bitfinex","ETHUSD",1739049508728,2.91564757,2634.6,2634.3,0.13469361]
["bitfinex","ETHUSD",1739049508918,2.96564757,2634.9,2634.4,0.8312]
["bitfinex","ETHUSD",1739049509120,2.96564757,2634.9,2634.5,0.59718204]
["bitfinex","ETHUSD",1739049509459,2.96564757,2634.9,2634.5,0.462725]
["bitfinex","ETHUSD",1739049510518,8.34564757,2635.2,2634.6,4.66478375]
["bitfinex","ETHUSD",1739049510719,2.96564757,2635.2,2634.7,0.12946478]
["bitfinex","ETHUSD",1739049510966,2.96564757,2635.2,2634.7,0.65516213]
["bitfinex","ETHUSD",1739049511246,2.96564757,2635.2,2634.8,0.03794914]
["bitfinex","ETHUSD",1739049511548,2.96564757,2635.2,2634.9,0.12900234]
["bitfinex","ETHUSD",1739049511942,2.96564757,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1739049512124,2.96564757,2635.2,2634.9,0.12900234]
["bitfinex","ETHUSD",1739049512323,2.96564757,2635.2,2634.9,0.57400431]
["bitfinex","ETHUSD",1739049512546,2.96564757,2635.2,2634.9,0.12900234]
["bitfinex","ETHUSD",1739049512751,2.96564757,2635.2,2634.6,0.8312]
["bitfinex","ETHUSD",1739049512946,2.96564757,2635.2,2634.7,0.11989506]
["bitfinex","ETHUSD",1739049513456,3.31894757,2635.2,2634.7,0.11989506]
["bitfinex","ETHUSD",1739049514128,3.26894757,2635.2,2634.7,0.11989506]
["bitfinex","ETHUSD",1739049515048,3.0,2635.1,2634.7,0.11989506]
["bitfinex","ETHUSD",1739049515560,2.96564757,2634.9,2634.7,0.11989506]
["bitfinex","ETHUSD",1739049515762,2.96564757,2634.9,2634.3,0.8179]
["bitfinex","ETHUSD",1739049516054,2.96564757,2634.9,2633.6,0.55]
["bitfinex","ETHUSD",1739049516055,2.96564757,2634.6,2633.6,4.61488]
["bitfinex","ETHUSD",1739049516247,2.96564757,2634.6,2633.7,3.79684]
["bitfinex","ETHUSD",1739049516448,2.96564757,2634.6,2633.9,0.8179]
["bitfinex","ETHUSD",1739049516769,2.96564757,2634.6,2634.0,0.12072307]
["bitfinex","ETHUSD",1739049522083,3.71891732,2634.6,2634.0,0.12072307]
["bitfinex","ETHUSD",1739049522950,3.0,2634.5,2634.0,0.12072307]
["bitfinex","ETHUSD",1739049528115,2.96564757,2634.3,2634.0,0.12072307]
["bitfinex","ETHUSD",1739049528317,3.31894757,2634.3,2634.0,0.12072307]
["bitfinex","ETHUSD",1739049528518,3.31894757,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739049528815,3.31894757,2634.3,2634.1,0.12093529]
["bitfinex","ETHUSD",1739049529019,3.31894757,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739049529175,3.31894757,2634.3,2634.2,0.12081698]
["bitfinex","ETHUSD",1739049529374,3.31894757,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739049530014,3.31894757,2634.3,2633.9,0.12117193]
["bitfinex","ETHUSD",1739049530388,2.96564757,2634.3,2633.9,3.91780193]
["bitfinex","ETHUSD",1739049530586,2.96564757,2634.3,2633.9,0.97313312]
["bitfinex","ETHUSD",1739049533137,3.3533,2634.7,2634.1,0.827]
["bitfinex","ETHUSD",1739049533441,3.31894757,2634.9,2634.2,3.79611]
["bitfinex","ETHUSD",1739049533641,3.0,2634.8,2634.2,3.91727008]
["bitfinex","ETHUSD",1739049533842,3.0,2634.8,2634.2,0.12116008]
["bitfinex","ETHUSD",1739049535596,2.96564757,2634.6,2634.2,0.12116008]
["bitfinex","ETHUSD",1739049536102,2.96564757,2634.3,2634.2,0.12116008]
["bitfinex","ETHUSD",1739049536541,2.96564757,2634.3,2633.7,0.827]
["bitfinex","ETHUSD",1739049536749,2.96564757,2634.3,2634.2,0.11665427]
["bitfinex","ETHUSD",1739049537051,2.96564757,2634.3,2633.7,0.827]
["bitfinex","ETHUSD",1739049537414,2.96564757,2634.3,2633.8,0.11712754]
["bitfinex","ETHUSD",1739049537803,2.96564757,2634.3,2633.7,0.827]
["bitfinex","ETHUSD",1739049538002,2.96564757,2634.3,2633.9,0.11700921]
["bitfinex","ETHUSD",1739049538253,2.96564757,2634.3,2633.8,0.57953154]
["bitfinex","ETHUSD",1739049538404,2.96564757,2634.3,2634.0,0.11689089]
["bitfinex","ETHUSD",1739049538607,2.96564757,2634.3,2633.8,0.462404]
["bitfinex","ETHUSD",1739049539345,2.96564757,2634.3,2633.9,0.11700921]
["bitfinex","ETHUSD",1739049540147,0.3533,2634.4,2633.9,0.11700921]
["bitfinex","ETHUSD",1739049540452,3.0,2634.5,2633.8,3.79675]
["bitfinex","ETHUSD",1739049540618,3.0,2634.5,2633.9,0.842056]
["bitfinex","ETHUSD",1739049540804,3.0,2634.5,2633.9,0.95906521]
["bitfinex","ETHUSD",1739049541453,0.77508124,2634.8,2634.2,0.8265]
["bitfinex","ETHUSD",1739049541749,3.31894757,2634.9,2634.3,3.91259597]
["bitfinex","ETHUSD",1739049541952,2.96564757,2634.9,2634.4,4.2698096]
["bitfinex","ETHUSD",1739049542116,2.96564757,2635.2,2634.5,4.62226]
["bitfinex","ETHUSD",1739049542314,2.96564757,2635.2,2634.8,0.8265]
["bitfinex","ETHUSD",1739049542851,2.96564757,2635.2,2634.9,0.11582638]
["bitfinex","ETHUSD",1739049543627,0.3533,2635.7,2635.1,4.62142]
["bitfinex","ETHUSD",1739049543922,2.96564757,2635.8,2635.2,0.462142]
["bitfinex","ETHUSD",1739049544103,2.96564757,2635.8,2635.2,0.57761371]
["bitfinex","ETHUSD",1739049547835,3.0,2635.7,2635.2,0.11547171]
["bitfinex","ETHUSD",1739049548607,3.0,2635.7,2635.1,0.8265]
["bitfinex","ETHUSD",1739049548812,3.0,2635.7,2635.2,0.11442299]
["bitfinex","ETHUSD",1739049549338,3.0,2635.7,2635.2,3.90913299]
["bitfinex","ETHUSD",1739049550411,3.0,2635.7,2635.2,0.11442299]
["bitfinex","ETHUSD",1739049550610,3.0,2635.7,2635.2,0.58800529]
["bitfinex","ETHUSD",1739049555918,3.0,2635.7,2635.2,0.11442299]
["bitfinex","ETHUSD",1739049556148,3.3533,2635.7,2635.2,0.11442299]
["bitfinex","ETHUSD",1739049556777,2.96564757,2635.5,2635.2,0.11442299]
["bitfinex","ETHUSD",1739049556981,2.96564757,2635.5,2634.8,0.8265]
["bitfinex","ETHUSD",1739049556982,3.0,2635.4,2634.8,0.8265]
["bitfinex","ETHUSD",1739049557339,3.0,2635.4,2635.3,0.11386311]
["bitfinex","ETHUSD",1739049557655,3.0,2635.4,2634.8,0.8265]
["bitfinex","ETHUSD",1739049558057,3.0,2635.4,2634.9,0.11433599]
["bitfinex","ETHUSD",1739049562282,0.3533,2635.3,2634.9,0.11433599]
["bitfinex","ETHUSD",1739049562575,2.96564757,2635.2,2634.9,0.11433599]
["bitfinex","ETHUSD",1739049562783,2.96564757,2635.2,2634.5,0.7763]
["bitfinex","ETHUSD",1739049563147,2.96564757,2635.2,2634.6,0.11461981]
["bitfinex","ETHUSD",1739049565159,3.0,2635.4,2634.7,0.7763]
["bitfinex","ETHUSD",1739049565574,3.0,2635.4,2634.8,0.58303128]
["bitfinex","ETHUSD",1739049566852,3.0,2635.4,2634.8,0.1143833]
["bitfinex","ETHUSD",1739049573989,3.0,2635.4,2634.8,3.9096933]
["bitfinex","ETHUSD",1739049574994,5.38,2635.6,2635.1,0.8073]
["bitfinex","ETHUSD",1739049575296,3.0,2635.5,2635.2,0.11386456]
["bitfinex","ETHUSD",1739049575673,3.0,2635.5,2635.1,4.60221]
["bitfinex","ETHUSD",1739049575858,3.0,2635.5,2635.2,0.460221]
["bitfinex","ETHUSD",1739049576059,3.0,2635.5,2635.2,0.57408556]
["bitfinex","ETHUSD",1739049577993,0.3533,2636.0,2635.3,3.79454]
["bitfinex","ETHUSD",1739049578195,0.3533,2636.0,2635.4,0.8073]
["bitfinex","ETHUSD",1739049578359,0.3533,2636.0,2635.5,0.460184]
["bitfinex","ETHUSD",1739049578360,3.3533,2636.0,2635.5,0.460184]
["bitfinex","ETHUSD",1739049578558,3.3533,2636.0,2635.5,0.57369397]
["bitfinex","ETHUSD",1739049580195,0.3533,2636.0,2635.5,0.57369397]
["bitfinex","ETHUSD",1739049580356,2.96564757,2636.1,2635.6,4.63941636]
["bitfinex","ETHUSD",1739049580795,2.96564757,2636.1,2635.7,0.11327362]
["bitfinex","ETHUSD",1739049581133,3.0,2636.0,2635.7,0.11327362]
["bitfinex","ETHUSD",1739049582486,2.96564757,2636.1,2634.3,3.79602]
["bitfinex","ETHUSD",1739049582487,3.0,2635.7,2635.1,0.7872]
["bitfinex","ETHUSD",1739049582689,2.96564757,2635.8,2635.1,1.245432]
["bitfinex","ETHUSD",1739049582883,2.96564757,2635.8,2635.2,0.11354803]
["bitfinex","ETHUSD",1739049584462,0.3533,2635.7,2635.2,0.11354803]
["bitfinex","ETHUSD",1739049584874,0.3533,2635.3,2635.2,0.11354803]
["bitfinex","ETHUSD",1739049585082,0.3533,2635.3,2634.7,0.7872]
["bitfinex","ETHUSD",1739049585400,0.3533,2635.3,2634.8,0.458283]
["bitfinex","ETHUSD",1739049585583,0.3533,2635.3,2634.9,0.11368192]
["bitfinex","ETHUSD",1739049585784,0.3533,2635.3,2634.7,0.7872]
["bitfinex","ETHUSD",1739049585998,0.3533,2635.3,2634.8,0.11380017]
["bitfinex","ETHUSD",1739049586174,3.0,2635.4,2634.9,0.03794813]
["bitfinex","ETHUSD",1739049586499,3.0,2635.4,2635.0,0.11367198]
["bitfinex","ETHUSD",1739049587004,3.0,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1739049587191,3.0,2635.4,2634.9,0.458253]
["bitfinex","ETHUSD",1739049587376,3.0,2635.4,2634.9,0.57204322]
["bitfinex","ETHUSD",1739049588470,0.274,2635.6,2635.0,0.82514746]
["bitfinex","ETHUSD",1739049588471,3.0,2635.6,2635.0,0.82514746]
["bitfinex","ETHUSD",1739049588698,3.0,2635.6,2635.0,0.7872]
["bitfinex","ETHUSD",1739049588914,3.0,2635.6,2635.1,0.11353293]
["bitfinex","ETHUSD",1739049589467,3.0,2635.6,2635.1,3.90843293]
["bitfinex","ETHUSD",1739049589772,3.0,2635.6,2635.1,4.37799622]
["bitfinex","ETHUSD",1739049591394,3.0,2635.6,2635.1,0.58309622]
["bitfinex","ETHUSD",1739049591596,3.0,2635.6,2635.1,0.11353293]
["bitfinex","ETHUSD",1739049591811,3.0,2635.7,2635.1,0.11353293]
["bitfinex","ETHUSD",1739049592173,3.3533,2635.4,2635.1,0.11353293]
["bitfinex","ETHUSD",1739049592677,3.3533,2635.4,2635.2,0.11338972]
["bitfinex","ETHUSD",1739049593095,3.3533,2635.4,2634.8,0.8535482]
["bitfinex","ETHUSD",1739049593300,3.3533,2635.4,2635.3,0.11353807]
["bitfinex","ETHUSD",1739049593468,3.3533,2635.4,2634.8,0.8535482]
["bitfinex","ETHUSD",1739049593673,3.3533,2635.4,2634.9,0.57891793]
["bitfinex","ETHUSD",1739049595290,3.3533,2635.4,2634.9,0.11401511]
["bitfinex","ETHUSD",1739049597193,3.3533,2635.4,2634.6,0.8156]
["bitfinex","ETHUSD",1739049597409,3.3533,2635.4,2635.0,0.11395104]
["bitfinex","ETHUSD",1739049597614,3.3533,2635.4,2634.6,0.8156]
["bitfinex","ETHUSD",1739049597773,3.3533,2635.4,2635.1,0.11383281]
["bitfinex","ETHUSD",1739049597977,3.98519476,2635.4,2634.6,0.8156]
["bitfinex","ETHUSD",1739049598173,0.3533,2635.4,2635.2,0.1137146]
["bitfinex","ETHUSD",1739049598423,3.3533,2635.2,2634.3,0.8156]
["bitfinex","ETHUSD",1739049598725,3.0,2634.9,2634.4,0.11473556]
["bitfinex","ETHUSD",1739049602513,2.96564757,2635.0,2634.4,0.11473556]
["bitfinex","ETHUSD",1739049602514,0.3533,2635.2,2634.5,0.7994]
["bitfinex","ETHUSD",1739049602814,2.96564757,2635.3,2634.7,0.7994]
["bitfinex","ETHUSD",1739049603012,2.96564757,2635.3,2634.8,0.459497]
["bitfinex","ETHUSD",1739049603309,3.0,2635.2,2634.9,0.11424427]
["bitfinex","ETHUSD",1739049604612,0.3533,2635.5,2634.9,0.15219264]
["bitfinex","ETHUSD",1739049604785,0.3533,2635.5,2635.0,0.7994]
["bitfinex","ETHUSD",1739049605206,3.3533,2635.5,2635.1,0.1139536]
["bitfinex","ETHUSD",1739049605832,3.3533,2635.5,2634.8,1.258897]
["bitfinex","ETHUSD",1739049605998,3.3533,2635.5,2634.9,0.5054277]
["bitfinex","ETHUSD",1739049606327,3.3533,2635.5,2634.9,0.11419006]
["bitfinex","ETHUSD",1739049609333,0.3533,2635.1,2634.9,0.11419006]
["bitfinex","ETHUSD",1739049609706,0.3533,2635.1,2634.5,0.83735326]
["bitfinex","ETHUSD",1739049610035,0.3533,2635.1,2635.0,0.11367054]
["bitfinex","ETHUSD",1739049610235,0.98519476,2635.1,2635.0,0.11367054]
["bitfinex","ETHUSD",1739049610436,0.3533,2634.9,2633.5,4.59653]
["bitfinex","ETHUSD",1739049610602,0.3533,2634.4,2633.5,0.7994]
["bitfinex","ETHUSD",1739049610802,0.3533,2634.4,2633.5,4.59662]
["bitfinex","ETHUSD",1739049611029,0.3533,2634.4,2633.5,3.79722]
["bitfinex","ETHUSD",1739049611338,2.96564757,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1739049613421,2.96564757,2634.5,2634.0,0.7674]
["bitfinex","ETHUSD",1739049613629,8.69894757,2634.8,2634.0,4.56382]
["bitfinex","ETHUSD",1739049614007,3.0,2634.7,2634.0,8.36024]
["bitfinex","ETHUSD",1739049614208,3.0,2634.7,2634.1,0.836024]
["bitfinex","ETHUSD",1739049616707,3.0,2634.7,2634.1,0.87398182]
["bitfinex","ETHUSD",1739049617541,8.69894757,2634.8,2634.1,4.67032182]
["bitfinex","ETHUSD",1739049617919,8.69894757,2634.8,2634.1,0.87398182]
["bitfinex","ETHUSD",1739049618235,8.69894757,2634.8,2634.1,0.836024]
["bitfinex","ETHUSD",1739049618661,8.69894757,2634.8,2634.0,4.56387]
["bitfinex","ETHUSD",1739049620137,8.69894757,2634.8,2634.0,8.36027]
["bitfinex","ETHUSD",1739049620369,8.69894757,2634.8,2634.1,3.83430785]
["bitfinex","ETHUSD",1739049620990,8.69894757,2634.8,2634.2,0.11066177]
["bitfinex","ETHUSD",1739049621608,8.69894757,2634.8,2634.2,0.14861964]
["bitfinex","ETHUSD",1739049621761,8.69894757,2634.8,2634.2,0.96153873]
["bitfinex","ETHUSD",1739049622396,8.69894757,2634.8,2634.2,0.9994966]
["bitfinex","ETHUSD",1739049622692,8.69894757,2634.8,2634.2,0.96153873]
["bitfinex","ETHUSD",1739049624590,5.38,2634.8,2634.3,0.82985789]
["bitfinex","ETHUSD",1739049624881,5.38,2634.8,2634.5,0.7919]
["bitfinex","ETHUSD",1739049625073,5.38,2634.8,2634.6,0.11018863]
["bitfinex","ETHUSD",1739049626870,2.96564757,2635.1,2634.6,0.11018863]
["bitfinex","ETHUSD",1739049627083,2.96564757,2635.1,2634.6,3.90581863]
["bitfinex","ETHUSD",1739049627390,3.0,2635.3,2634.8,0.7919]
["bitfinex","ETHUSD",1739049627558,2.96564757,2635.4,2634.8,4.58722]
["bitfinex","ETHUSD",1739049627761,2.96564757,2635.4,2634.9,0.10994599]
["bitfinex","ETHUSD",1739049630167,2.96564757,2635.1,2634.9,0.10994599]
["bitfinex","ETHUSD",1739049630366,0.33189476,2635.0,2634.9,0.10994599]
["bitfinex","ETHUSD",1739049630573,2.96564757,2635.1,2634.5,0.7919]
["bitfinex","ETHUSD",1739049630797,2.96564757,2635.1,2634.9,0.10989202]
["bitfinex","ETHUSD",1739049631091,2.96564757,2635.1,2634.5,0.7919]
["bitfinex","ETHUSD",1739049631299,2.96564757,2635.1,2634.6,0.11024678]
["bitfinex","ETHUSD",1739049632301,3.0,2635.0,2634.6,0.11024678]
["bitfinex","ETHUSD",1739049632482,5.38,2635.2,2634.6,0.16121665]
["bitfinex","ETHUSD",1739049632806,5.38,2635.2,2634.8,0.7555]
["bitfinex","ETHUSD",1739049632972,5.38,2635.2,2634.8,1.22671366]
["bitfinex","ETHUSD",1739049633322,5.38,2635.2,2634.9,0.16109251]
["bitfinex","ETHUSD",1739049633724,5.38,2635.2,2635.1,0.7555]
["bitfinex","ETHUSD",1739049634073,5.38,2635.2,2635.1,0.9162733]
["bitfinex","ETHUSD",1739049635018,2.96564757,2635.7,2635.1,0.9162733]
["bitfinex","ETHUSD",1739049635194,2.96564757,2635.7,2635.2,4.26590133]
["bitfinex","ETHUSD",1739049635586,2.96564757,2635.7,2635.3,0.16044999]
["bitfinex","ETHUSD",1739049635988,2.96564757,2635.7,2635.2,4.26590133]
["bitfinex","ETHUSD",1739049636187,2.96564757,2635.7,2635.4,0.16004343]
["bitfinex","ETHUSD",1739049636506,2.96564757,2635.7,2635.2,0.47113133]
["bitfinex","ETHUSD",1739049636707,2.96564757,2635.7,2635.3,0.16012621]
["bitfinex","ETHUSD",1739049637015,2.96564757,2635.7,2635.2,0.47113133]
["bitfinex","ETHUSD",1739049637224,2.96564757,2635.7,2635.4,0.16000608]
["bitfinex","ETHUSD",1739049637427,2.96564757,2635.7,2635.3,0.16012621]
["bitfinex","ETHUSD",1739049637631,2.96564757,2635.7,2635.5,0.15988595]
["bitfinex","ETHUSD",1739049637828,2.96564757,2635.7,2635.4,0.16000608]
["bitfinex","ETHUSD",1739049638004,2.96564757,2635.7,2635.6,0.15976583]
["bitfinex","ETHUSD",1739049638173,2.96564757,2635.7,2635.5,0.15988595]
["bitfinex","ETHUSD",1739049638378,2.96564757,2635.7,2635.6,0.15976583]
["bitfinex","ETHUSD",1739049638879,2.96564757,2635.7,2635.6,0.15977413]
["bitfinex","ETHUSD",1739049639210,2.96564757,2635.7,2635.2,0.47113133]
["bitfinex","ETHUSD",1739049639372,2.96564757,2635.7,2635.6,0.15977413]
["bitfinex","ETHUSD",1739049639576,2.96564757,2635.7,2635.2,0.47113133]
["bitfinex","ETHUSD",1739049639808,2.96564757,2635.7,2635.6,0.15977413]
["bitfinex","ETHUSD",1739049639985,2.96564757,2635.7,2635.4,0.7555]
["bitfinex","ETHUSD",1739049640177,2.96564757,2635.7,2635.6,0.15977413]
["bitfinex","ETHUSD",1739049640508,2.96564757,2635.7,2635.6,0.15935433]
["bitfinex","ETHUSD",1739049640696,2.96564757,2635.7,2635.4,0.7555]
["bitfinex","ETHUSD",1739049641010,3.0,2635.9,2635.5,0.66469276]
["bitfinex","ETHUSD",1739049641598,1.22829813,2636.2,2635.5,0.66469276]
["bitfinex","ETHUSD",1739049641907,5.38,2636.5,2635.9,0.8242]
["bitfinex","ETHUSD",1739049642113,8.69894757,2636.6,2636.0,0.15881171]
["bitfinex","ETHUSD",1739049642877,3.0,2636.5,2636.0,0.15881171]
["bitfinex","ETHUSD",1739049643709,8.69894757,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1739049643710,8.34564757,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1739049644013,2.96564757,2636.6,2636.3,1.36177738]
["bitfinex","ETHUSD",1739049644212,2.96564757,2636.6,2636.3,0.98245238]
["bitfinex","ETHUSD",1739049645115,3.0,2636.8,2636.3,0.98245238]
["bitfinex","ETHUSD",1739049645287,3.0,2636.8,2636.3,0.8242]
["bitfinex","ETHUSD",1739049645486,3.0,2636.8,2636.4,0.15807012]
["bitfinex","ETHUSD",1739049650318,5.7333,2637.0,2636.4,0.15807012]
["bitfinex","ETHUSD",1739049650319,3.3533,2636.5,2636.4,0.15807012]
["bitfinex","ETHUSD",1739049650615,3.3533,2636.5,2636.0,0.8242]
["bitfinex","ETHUSD",1739049650988,3.3533,2636.5,2636.1,0.15793246]
["bitfinex","ETHUSD",1739049653007,3.0,2636.2,2636.1,0.15793246]
["bitfinex","ETHUSD",1739049653187,3.3533,2636.2,2636.1,0.15793246]
["bitfinex","ETHUSD",1739049653394,3.98519476,2636.2,2635.5,0.8242]
["bitfinex","ETHUSD",1739049653603,3.0,2635.9,2635.5,0.8242]
["bitfinex","ETHUSD",1739049653804,3.0,2635.9,2635.6,0.15845377]
["bitfinex","ETHUSD",1739049661731,3.0,2636.2,2635.7,0.8012]
["bitfinex","ETHUSD",1739049661928,3.0,2636.2,2635.8,0.15857443]
["bitfinex","ETHUSD",1739049662705,3.0,2635.9,2635.8,0.15857443]
["bitfinex","ETHUSD",1739049662929,3.0,2635.9,2635.4,0.8012]
["bitfinex","ETHUSD",1739049663301,3.0,2635.9,2635.5,0.15891401]
["bitfinex","ETHUSD",1739049667691,3.3533,2636.2,2635.6,0.8012]
["bitfinex","ETHUSD",1739049668121,3.3533,2636.2,2635.7,0.15873187]
["bitfinex","ETHUSD",1739049668706,2.96564757,2636.3,2635.7,0.15873187]
["bitfinex","ETHUSD",1739049668918,2.96564757,2636.6,2635.9,0.8012]
["bitfinex","ETHUSD",1739049669247,3.0,2636.5,2636.0,0.15833011]
["bitfinex","ETHUSD",1739049669551,3.3533,2636.2,2636.0,0.15833011]
["bitfinex","ETHUSD",1739049670141,3.3533,2636.2,2635.6,0.8012]
["bitfinex","ETHUSD",1739049670349,3.3533,2636.2,2635.7,0.15853688]
["bitfinex","ETHUSD",1739049671246,3.0,2635.9,2635.7,0.15853688]
["bitfinex","ETHUSD",1739049671615,3.0,2635.9,2635.4,0.8012]
["bitfinex","ETHUSD",1739049671818,3.0,2635.9,2635.8,0.15841678]
["bitfinex","ETHUSD",1739049672050,3.59656476,2635.9,2635.4,0.8012]
["bitfinex","ETHUSD",1739049672439,3.59656476,2635.9,2635.5,0.15877711]
["bitfinex","ETHUSD",1739049672828,3.0,2635.9,2635.5,0.15877711]
["bitfinex","ETHUSD",1739049676463,3.3533,2636.2,2635.5,0.15877711]
["bitfinex","ETHUSD",1739049676613,3.0,2636.2,2635.6,0.8012]
["bitfinex","ETHUSD",1739049677085,8.38,2636.2,2635.7,0.15853688]
["bitfinex","ETHUSD",1739049678617,3.0,2635.9,2635.7,0.15853688]
["bitfinex","ETHUSD",1739049678820,0.59656476,2635.8,2635.7,0.15853688]
["bitfinex","ETHUSD",1739049679017,3.0,2635.9,2635.4,0.8012]
["bitfinex","ETHUSD",1739049679219,3.0,2635.9,2635.7,0.15858666]
["bitfinex","ETHUSD",1739049679419,3.0,2635.9,2635.4,0.8012]
["bitfinex","ETHUSD",1739049679669,3.0,2635.9,2635.8,0.15846656]
["bitfinex","ETHUSD",1739049679966,3.0,2635.9,2635.4,0.8012]
["bitfinex","ETHUSD",1739049680321,3.0,2635.9,2635.5,0.15882689]
["bitfinex","ETHUSD",1739049681316,3.63189476,2635.9,2635.5,0.15882689]
["bitfinex","ETHUSD",1739049682971,9.01189476,2635.9,2635.5,0.15882689]
["bitfinex","ETHUSD",1739049683172,3.0,2635.6,2635.5,0.15882689]
["bitfinex","ETHUSD",1739049683475,3.3533,2635.6,2635.5,0.15882689]
["bitfinex","ETHUSD",1739049683642,3.3533,2635.6,2635.0,0.7914]
["bitfinex","ETHUSD",1739049683820,3.0,2635.3,2635.0,0.7914]
["bitfinex","ETHUSD",1739049684024,3.0,2635.3,2635.1,0.1595979]
["bitfinex","ETHUSD",1739049684840,3.0,2635.3,2634.8,0.7914]
["bitfinex","ETHUSD",1739049685075,3.0,2635.3,2635.2,0.15947774]
["bitfinex","ETHUSD",1739049685552,3.0,2635.3,2634.9,0.45868]
["bitfinex","ETHUSD",1739049685748,3.0,2635.3,2635.0,0.15971806]
["bitfinex","ETHUSD",1739049687969,3.0,2635.5,2635.0,0.15971806]
["bitfinex","ETHUSD",1739049688125,3.0,2635.5,2635.1,0.7914]
["bitfinex","ETHUSD",1739049688329,3.0,2635.3,2635.2,0.15953584]
["bitfinex","ETHUSD",1739049688525,3.0,2635.3,2634.9,1.25008]
["bitfinex","ETHUSD",1739049688725,3.0,2635.3,2635.0,0.15975126]
["bitfinex","ETHUSD",1739049691872,3.0,2635.5,2635.0,0.63439439]
["bitfinex","ETHUSD",1739049694757,8.34564757,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1739049695109,3.0,2635.9,2635.4,0.95081588]
["bitfinex","ETHUSD",1739049695973,8.34564757,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1739049696174,3.0,2635.9,2635.7,0.15905552]
["bitfinex","ETHUSD",1739049698589,0.3533,2636.2,2635.7,0.15905552]
["bitfinex","ETHUSD",1739049698791,5.38,2636.4,2635.8,0.7914]
["bitfinex","ETHUSD",1739049699012,3.31894757,2636.6,2635.8,4.58522]
["bitfinex","ETHUSD",1739049699298,3.0,2636.5,2635.9,0.15861616]
["bitfinex","ETHUSD",1739049699498,3.0,2636.5,2635.9,0.63299978]
["bitfinex","ETHUSD",1739049699792,3.0,2636.5,2635.9,4.42666978]
["bitfinex","ETHUSD",1739049700263,3.0,2636.5,2635.9,0.63299978]
["bitfinex","ETHUSD",1739049700657,3.0,2636.5,2635.9,4.42675978]
["bitfinex","ETHUSD",1739049702471,3.0,2636.5,2636.0,0.7717]
["bitfinex","ETHUSD",1739049702654,3.0,2636.5,2636.1,0.51984598]
["bitfinex","ETHUSD",1739049702997,3.0,2636.5,2636.1,0.67808096]
["bitfinex","ETHUSD",1739049704399,3.0,2636.5,2636.1,0.15823498]
["bitfinex","ETHUSD",1739049706437,3.0,2636.5,2636.3,0.7717]
["bitfinex","ETHUSD",1739049706797,3.0,2636.5,2636.4,0.15750974]
["bitfinex","ETHUSD",1739049714344,3.3533,2636.5,2635.9,0.7728]
["bitfinex","ETHUSD",1739049714511,2.96564757,2636.2,2635.9,0.7728]
["bitfinex","ETHUSD",1739049714707,2.96564757,2636.2,2636.0,0.15782824]
["bitfinex","ETHUSD",1739049714945,2.96564757,2636.2,2635.9,0.7728]
["bitfinex","ETHUSD",1739049715448,2.96564757,2636.2,2635.6,0.7728]
["bitfinex","ETHUSD",1739049715644,2.96564757,2636.2,2635.6,1.755567]
["bitfinex","ETHUSD",1739049715807,2.96564757,2636.2,2635.7,0.15830463]
["bitfinex","ETHUSD",1739049719328,2.96564757,2636.2,2635.8,0.7728]
["bitfinex","ETHUSD",1739049719526,2.96564757,2636.2,2635.9,0.15810177]
["bitfinex","ETHUSD",1739049722058,0.3533,2636.1,2635.9,0.15810177]
["bitfinex","ETHUSD",1739049722432,0.3533,2636.1,2635.6,0.7995]
["bitfinex","ETHUSD",1739049722647,0.3533,2636.1,2636.0,0.15795266]
["bitfinex","ETHUSD",1739049722845,2.96564757,2636.2,2635.6,5.47037391]
["bitfinex","ETHUSD",1739049723048,5.96564757,2636.2,2636.1,0.7995]
["bitfinex","ETHUSD",1739049723229,3.0,2636.2,2636.1,0.7995]
["bitfinex","ETHUSD",1739049723428,3.0,2636.2,2636.1,0.95737407]
["bitfinex","ETHUSD",1739049723841,3.0,2636.2,2636.1,0.15787407]
["bitfinex","ETHUSD",1739049724243,3.0,2636.2,2635.9,4.59326]
["bitfinex","ETHUSD",1739049724543,3.0,2636.2,2636.0,0.61726622]
["bitfinex","ETHUSD",1739049725467,5.96564757,2636.2,2636.0,0.15794022]
["bitfinex","ETHUSD",1739049725831,5.96564757,2636.2,2635.7,0.7995]
["bitfinex","ETHUSD",1739049726067,5.96564757,2636.2,2636.1,0.15782014]
["bitfinex","ETHUSD",1739049726239,5.96564757,2636.2,2635.7,0.7995]
["bitfinex","ETHUSD",1739049726444,5.96564757,2636.2,2636.1,0.15782014]
["bitfinex","ETHUSD",1739049726643,5.96564757,2636.2,2635.7,0.7995]
["bitfinex","ETHUSD",1739049726962,5.96564757,2636.2,2635.7,1.638293]
["bitfinex","ETHUSD",1739049727161,5.96564757,2636.2,2635.8,0.15826748]
["bitfinex","ETHUSD",1739049727936,0.3533,2636.1,2635.8,0.15826748]
["bitfinex","ETHUSD",1739049728131,0.3533,2636.1,2635.5,0.7995]
["bitfinex","ETHUSD",1739049728740,0.3533,2636.1,2635.6,0.1581078]
["bitfinex","ETHUSD",1739049729369,0.3533,2636.1,2635.6,1.01274758]
["bitfinex","ETHUSD",1739049731666,2.96564757,2635.9,2635.6,0.1581078]
["bitfinex","ETHUSD",1739049732050,2.96564757,2635.9,2635.4,0.768]
["bitfinex","ETHUSD",1739049732262,2.96564757,2635.9,2635.7,0.15805821]
["bitfinex","ETHUSD",1739049732455,2.96564757,2635.9,2635.4,0.768]
["bitfinex","ETHUSD",1739049732661,2.96564757,2635.9,2635.8,0.15793811]
["bitfinex","ETHUSD",1739049732860,2.96564757,2635.9,2635.4,0.768]
["bitfinex","ETHUSD",1739049733038,2.96564757,2635.9,2635.8,0.15793811]
["bitfinex","ETHUSD",1739049733238,2.96564757,2635.9,2635.4,0.768]
["bitfinex","ETHUSD",1739049733475,2.96564757,2635.9,2635.8,0.15793811]
["bitfinex","ETHUSD",1739049733674,5.38,2636.0,2635.5,0.03794275]
["bitfinex","ETHUSD",1739049733876,5.38,2636.0,2635.9,0.768]
["bitfinex","ETHUSD",1739049734059,5.96564757,2636.2,2635.9,0.768]
["bitfinex","ETHUSD",1739049734371,5.96564757,2636.2,2635.9,1.38208225]
["bitfinex","ETHUSD",1739049735076,2.96564757,2636.5,2635.9,1.38208225]
["bitfinex","ETHUSD",1739049735239,2.96564757,2636.5,2636.0,0.03793186]
["bitfinex","ETHUSD",1739049735573,3.0,2636.4,2636.0,0.03793186]
["bitfinex","ETHUSD",1739049735777,3.0,2636.4,2636.1,0.15755713]
["bitfinex","ETHUSD",1739049736077,3.0,2636.4,2635.9,4.56168]
["bitfinex","ETHUSD",1739049736391,3.0,2636.7,2636.2,0.15743706]
["bitfinex","ETHUSD",1739049736585,3.0,2636.7,2636.0,8.043288]
["bitfinex","ETHUSD",1739049736747,3.0,2636.7,2636.0,4.249708]
["bitfinex","ETHUSD",1739049736950,3.0,2636.7,2636.1,0.15743685]
["bitfinex","ETHUSD",1739049737163,3.0,2636.4,2636.1,0.15743685]
["bitfinex","ETHUSD",1739049737360,3.0,2636.4,2636.1,0.67495133]
["bitfinex","ETHUSD",1739049738956,3.3533,2636.4,2636.1,0.15743685]
["bitfinex","ETHUSD",1739049739287,3.0,2636.4,2636.1,0.15743685]
["bitfinex","ETHUSD",1739049740056,3.0,2636.4,2635.9,0.768]
["bitfinex","ETHUSD",1739049740277,3.0,2636.4,2636.2,0.15706034]
["bitfinex","ETHUSD",1739049740479,3.0,2636.4,2635.9,0.768]
["bitfinex","ETHUSD",1739049740667,3.0,2636.4,2636.3,0.15694029]
["bitfinex","ETHUSD",1739049740877,3.0,2636.4,2635.9,0.768]
["bitfinex","ETHUSD",1739049741386,3.0,2636.4,2636.0,0.15730048]
["bitfinex","ETHUSD",1739049742985,0.3533,2636.3,2636.0,0.15730048]
["bitfinex","ETHUSD",1739049743292,2.96564757,2636.2,2635.7,0.8271]
["bitfinex","ETHUSD",1739049743497,5.96564757,2636.2,2636.1,0.15723846]
["bitfinex","ETHUSD",1739049743658,5.96564757,2636.2,2635.7,0.8271]
["bitfinex","ETHUSD",1739049743858,5.96564757,2636.2,2636.1,0.15723846]
["bitfinex","ETHUSD",1739049744069,5.96564757,2636.2,2635.7,0.8271]
["bitfinex","ETHUSD",1739049744270,3.0,2636.1,2635.5,0.8271]
["bitfinex","ETHUSD",1739049744500,2.96564757,2635.9,2635.5,0.8271]
["bitfinex","ETHUSD",1739049744808,3.0,2635.8,2635.5,0.8271]
["bitfinex","ETHUSD",1739049746802,3.0,2635.8,2634.9,9.80501576]
["bitfinex","ETHUSD",1739049746803,2.96564757,2635.6,2635.2,0.8271]
["bitfinex","ETHUSD",1739049746972,0.3533,2635.5,2635.0,0.8271]
["bitfinex","ETHUSD",1739049747166,0.3533,2635.5,2634.8,1.206639]
["bitfinex","ETHUSD",1739049747167,3.3533,2635.5,2634.8,1.206639]
["bitfinex","ETHUSD",1739049748211,3.0,2635.2,2634.8,1.206639]
["bitfinex","ETHUSD",1739049748502,0.3533,2635.1,2634.6,0.8271]
["bitfinex","ETHUSD",1739049754732,3.0,2635.2,2634.6,0.8271]
["bitfinex","ETHUSD",1739049754888,3.0,2635.2,2634.6,4.62265]
["bitfinex","ETHUSD",1739049755246,5.38,2635.5,2634.9,0.8271]
["bitfinex","ETHUSD",1739049755382,5.38,2635.5,2635.4,0.8271]
["bitfinex","ETHUSD",1739049755575,3.0,2635.8,2635.4,1.289273]
["bitfinex","ETHUSD",1739049755808,3.0,2635.8,2635.4,0.8271]
["bitfinex","ETHUSD",1739049755976,3.0,2635.8,2635.5,0.15889252]
["bitfinex","ETHUSD",1739049756606,3.0,2635.8,2635.2,4.62187]
["bitfinex","ETHUSD",1739049757004,3.0,2635.8,2635.3,0.15901243]
["bitfinex","ETHUSD",1739049757208,3.0,2635.8,2635.2,4.62187]
["bitfinex","ETHUSD",1739049757517,3.0,2635.8,2635.3,1.00067943]
["bitfinex","ETHUSD",1739049762320,3.0,2636.0,2635.4,0.7776]
["bitfinex","ETHUSD",1739049762622,5.7333,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1739049762623,0.3533,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1739049762826,2.96564757,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1739049763010,0.3533,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1739049763210,0.3533,2636.7,2636.0,0.61493552]
["bitfinex","ETHUSD",1739049763408,3.3533,2636.7,2636.2,0.15747926]
["bitfinex","ETHUSD",1739049763726,3.3533,2636.7,2636.3,0.15735091]
["bitfinex","ETHUSD",1739049764127,3.3533,2636.7,2636.0,0.457129]
["bitfinex","ETHUSD",1739049764328,3.3533,2636.7,2636.4,0.15723086]
["bitfinex","ETHUSD",1739049764516,3.98519476,2636.7,2636.0,0.457129]
["bitfinex","ETHUSD",1739049764718,3.3533,2636.7,2636.5,0.15711083]
["bitfinex","ETHUSD",1739049764891,3.3533,2636.7,2636.0,0.457129]
["bitfinex","ETHUSD",1739049765098,3.3533,2636.7,2636.6,0.1569908]
["bitfinex","ETHUSD",1739049765426,3.3533,2636.7,2636.0,0.457129]
["bitfinex","ETHUSD",1739049765995,3.3533,2636.7,2636.1,0.15759103]
["bitfinex","ETHUSD",1739049766195,3.3533,2636.7,2636.1,0.59842703]
["bitfinex","ETHUSD",1739049777239,3.3533,2636.7,2636.1,0.15759103]
["bitfinex","ETHUSD",1739049778540,3.3533,2636.7,2636.1,3.95105103]
["bitfinex","ETHUSD",1739049779445,3.0,2636.7,2636.2,0.7776]
["bitfinex","ETHUSD",1739049779746,3.0,2636.7,2636.3,0.15714766]
["bitfinex","ETHUSD",1739049781033,1.10010317,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1739049781239,0.3533,2637.5,2636.9,4.986049]
["bitfinex","ETHUSD",1739049781432,0.3533,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1739049781643,0.3533,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1739049781950,2.96564757,2637.8,2637.4,0.8146]
["bitfinex","ETHUSD",1739049782156,3.0,2637.7,2637.4,0.8146]
["bitfinex","ETHUSD",1739049782354,3.0,2637.7,2637.5,0.15545474]
["bitfinex","ETHUSD",1739049782524,2.96564757,2637.8,2637.5,0.15545474]
["bitfinex","ETHUSD",1739049782725,2.96564757,2637.8,2637.2,4.60649]
["bitfinex","ETHUSD",1739049782924,3.0,2637.7,2637.6,0.1553348]
["bitfinex","ETHUSD",1739049783125,3.0,2637.7,2637.3,0.460649]
["bitfinex","ETHUSD",1739049783432,3.0,2637.7,2637.3,4.252319]
["bitfinex","ETHUSD",1739049783636,2.96564757,2638.1,2637.4,0.03791428]
["bitfinex","ETHUSD",1739049783956,0.3533,2638.2,2637.7,0.8226]
["bitfinex","ETHUSD",1739049784120,0.3533,2638.2,2637.7,1.32189023]
["bitfinex","ETHUSD",1739049784326,0.3533,2638.2,2637.8,0.15415827]
["bitfinex","ETHUSD",1739049784721,0.3533,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1739049784946,2.96564757,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1739049785141,2.96564757,2638.4,2637.9,0.15394308]
["bitfinex","ETHUSD",1739049785349,3.0,2638.3,2637.7,5.075082]
["bitfinex","ETHUSD",1739049785791,2.96564757,2638.4,2637.8,0.66157119]
["bitfinex","ETHUSD",1739049786327,3.0,2638.3,2637.8,0.15406299]
["bitfinex","ETHUSD",1739049786529,3.0,2638.3,2637.7,5.075132]
["bitfinex","ETHUSD",1739049786761,3.0,2638.3,2637.9,0.15394308]
["bitfinex","ETHUSD",1739049787224,3.0,2638.3,2637.7,5.075132]
["bitfinex","ETHUSD",1739049787425,3.0,2638.3,2637.8,0.03790708]
["bitfinex","ETHUSD",1739049787625,2.96564757,2638.4,2637.8,0.51129691]
["bitfinex","ETHUSD",1739049787846,2.96564757,2638.4,2637.9,0.15394308]
["bitfinex","ETHUSD",1739049789935,2.96564757,2638.4,2637.9,3.94482308]
["bitfinex","ETHUSD",1739049790536,2.96564757,2638.4,2637.9,0.15394308]
["bitfinex","ETHUSD",1739049794557,2.96564757,2638.4,2637.9,3.94480308]
["bitfinex","ETHUSD",1739049794757,2.96564757,2638.4,2638.0,0.44561]
["bitfinex","ETHUSD",1739049794934,2.96564757,2638.4,2638.0,0.59943318]
["bitfinex","ETHUSD",1739049796739,3.0,2638.3,2638.0,0.15382318]
["bitfinex","ETHUSD",1739049796937,3.0,2638.3,2637.7,0.8226]
["bitfinex","ETHUSD",1739049797131,3.0,2638.3,2638.1,0.15370329]
["bitfinex","ETHUSD",1739049797366,3.0,2638.3,2637.7,0.8226]
["bitfinex","ETHUSD",1739049797568,3.0,2638.3,2638.2,0.15358341]
["bitfinex","ETHUSD",1739049797867,3.0,2638.3,2637.7,1.283997]
["bitfinex","ETHUSD",1739049798073,3.0,2638.3,2638.2,0.15358341]
["bitfinex","ETHUSD",1739049798238,3.0,2638.3,2637.7,1.283997]
["bitfinex","ETHUSD",1739049798435,0.3533,2638.3,2638.2,0.15321477]
["bitfinex","ETHUSD",1739049798744,3.0,2638.0,2637.5,0.8226]
["bitfinex","ETHUSD",1739049799766,0.3533,2637.9,2637.4,5.2606]
["bitfinex","ETHUSD",1739049799969,0.3533,2637.9,2637.3,1.283249]
["bitfinex","ETHUSD",1739049801160,0.3533,2637.9,2637.4,0.15426104]
["bitfinex","ETHUSD",1739049801363,1.52319476,2637.9,2637.4,0.15426104]
["bitfinex","ETHUSD",1739049801745,0.9033,2637.8,2637.4,0.15426104]
["bitfinex","ETHUSD",1739049801950,2.96564757,2637.5,2637.4,0.15426104]
["bitfinex","ETHUSD",1739049802153,2.96564757,2637.5,2636.9,0.8177]
["bitfinex","ETHUSD",1739049802370,2.96564757,2637.5,2637.4,0.14898602]
["bitfinex","ETHUSD",1739049802540,2.96564757,2637.5,2636.9,0.8177]
["bitfinex","ETHUSD",1739049802740,2.96564757,2637.5,2637.4,0.1490767]
["bitfinex","ETHUSD",1739049802940,2.96564757,2637.5,2637.0,0.461006]
["bitfinex","ETHUSD",1739049803143,2.96564757,2637.5,2637.4,0.1490767]
["bitfinex","ETHUSD",1739049803374,2.96564757,2637.5,2637.0,0.461006]
["bitfinex","ETHUSD",1739049803978,2.96564757,2637.5,2637.1,0.14943659]
["bitfinex","ETHUSD",1739049804778,3.0,2637.4,2637.1,0.14943659]
["bitfinex","ETHUSD",1739049804979,3.3533,2637.4,2636.9,0.8177]
["bitfinex","ETHUSD",1739049805161,3.3533,2637.4,2637.2,0.14931662]
["bitfinex","ETHUSD",1739049805366,3.3533,2637.4,2636.7,0.8177]
["bitfinex","ETHUSD",1739049805541,3.3533,2637.4,2637.3,0.14919665]
["bitfinex","ETHUSD",1739049805740,3.3533,2637.4,2636.7,0.8177]
["bitfinex","ETHUSD",1739049805938,3.3533,2637.4,2637.3,0.14919665]
["bitfinex","ETHUSD",1739049806252,3.3533,2637.4,2636.7,0.8177]
["bitfinex","ETHUSD",1739049806458,3.3533,2637.4,2636.8,4.253487]
["bitfinex","ETHUSD",1739049806763,3.3533,2637.4,2636.8,4.40337426]
["bitfinex","ETHUSD",1739049807677,3.0,2637.4,2636.8,4.40337426]
["bitfinex","ETHUSD",1739049807856,3.0,2637.4,2636.9,0.8177]
["bitfinex","ETHUSD",1739049808243,3.0,2637.4,2637.0,0.14964727]
["bitfinex","ETHUSD",1739049808440,8.38,2637.7,2637.0,4.4638707]
["bitfinex","ETHUSD",1739049808646,8.38,2637.7,2637.0,8.2559507]
["bitfinex","ETHUSD",1739049808847,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049809373,2.96564757,2637.8,2637.3,0.14925437]
["bitfinex","ETHUSD",1739049809559,0.3533,2638.0,2637.4,0.8177]
["bitfinex","ETHUSD",1739049809759,3.3533,2638.0,2637.5,0.460932]
["bitfinex","ETHUSD",1739049809961,3.3533,2638.0,2637.5,0.14896088]
["bitfinex","ETHUSD",1739049810453,3.3533,2638.0,2637.2,0.8177]
["bitfinex","ETHUSD",1739049810842,3.3533,2638.0,2637.3,0.14920078]
["bitfinex","ETHUSD",1739049811862,3.0,2637.7,2637.3,0.14920078]
["bitfinex","ETHUSD",1739049812057,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049812486,3.0,2637.7,2637.3,0.1491884]
["bitfinex","ETHUSD",1739049812982,3.0,2637.7,2637.4,0.14906845]
["bitfinex","ETHUSD",1739049813478,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049813687,3.0,2637.7,2637.5,0.1489485]
["bitfinex","ETHUSD",1739049813847,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049814052,3.0,2637.7,2637.6,0.14882857]
["bitfinex","ETHUSD",1739049814552,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049814763,3.0,2637.7,2637.6,0.14882857]
["bitfinex","ETHUSD",1739049814970,3.0,2637.7,2637.2,1.278664]
["bitfinex","ETHUSD",1739049814971,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049815245,3.0,2637.7,2637.6,0.14882857]
["bitfinex","ETHUSD",1739049815491,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049815664,3.0,2637.7,2637.6,0.14884918]
["bitfinex","ETHUSD",1739049816153,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049816483,3.0,2637.7,2637.6,0.14884918]
["bitfinex","ETHUSD",1739049816647,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049816846,3.0,2637.7,2637.6,0.14884918]
["bitfinex","ETHUSD",1739049817071,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049817263,3.0,2637.7,2637.6,0.14884918]
["bitfinex","ETHUSD",1739049817458,3.59656476,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049817661,3.0,2637.7,2637.6,0.14884918]
["bitfinex","ETHUSD",1739049817887,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049818098,3.0,2637.7,2637.6,0.14884918]
["bitfinex","ETHUSD",1739049818279,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049818461,3.0,2637.7,2637.6,0.14884918]
["bitfinex","ETHUSD",1739049818666,3.59656476,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049818866,3.59656476,2637.7,2637.6,0.14884918]
["bitfinex","ETHUSD",1739049819072,3.59656476,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049819287,3.59656476,2637.7,2637.6,0.14884918]
["bitfinex","ETHUSD",1739049819487,3.59656476,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049819686,3.0,2637.7,2637.6,0.14845811]
["bitfinex","ETHUSD",1739049820376,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049820582,3.0,2637.7,2637.6,0.14845811]
["bitfinex","ETHUSD",1739049820876,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049821382,3.0,2637.7,2637.3,0.14881794]
["bitfinex","ETHUSD",1739049821590,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049821789,3.0,2637.7,2637.4,0.14869799]
["bitfinex","ETHUSD",1739049821993,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049822683,3.0,2637.7,2637.3,0.14881794]
["bitfinex","ETHUSD",1739049823060,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049823384,3.0,2637.7,2637.3,0.14881794]
["bitfinex","ETHUSD",1739049823684,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049823888,3.0,2637.7,2637.4,0.14869799]
["bitfinex","ETHUSD",1739049824088,3.0,2637.7,2637.3,0.14881794]
["bitfinex","ETHUSD",1739049824395,3.0,2637.7,2637.5,0.14857804]
["bitfinex","ETHUSD",1739049824687,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049824888,3.0,2637.7,2637.6,0.14845811]
["bitfinex","ETHUSD",1739049825079,3.0,2637.7,2637.2,0.8177]
["bitfinex","ETHUSD",1739049825583,3.3533,2638.0,2637.2,0.8177]
["bitfinex","ETHUSD",1739049825888,3.3533,2638.0,2637.6,0.90675811]
["bitfinex","ETHUSD",1739049826093,3.3533,2638.0,2637.6,0.7583]
["bitfinex","ETHUSD",1739049826297,3.3533,2638.0,2637.7,0.14831757]
["bitfinex","ETHUSD",1739049829390,3.0,2638.0,2637.7,0.14831757]
["bitfinex","ETHUSD",1739049829903,3.0,2638.3,2637.7,4.40928833]
["bitfinex","ETHUSD",1739049830194,3.0,2638.3,2637.8,0.7583]
["bitfinex","ETHUSD",1739049830391,3.0,2638.3,2637.8,4.54933]
["bitfinex","ETHUSD",1739049830597,3.0,2638.3,2637.9,0.14797059]
["bitfinex","ETHUSD",1739049831311,3.0,2638.3,2637.9,3.93885059]
["bitfinex","ETHUSD",1739049831465,3.0,2638.3,2637.9,4.83464873]
["bitfinex","ETHUSD",1739049832314,3.0,2638.3,2637.9,1.04376873]
["bitfinex","ETHUSD",1739049836167,3.0,2638.3,2637.9,0.14797059]
["bitfinex","ETHUSD",1739049836564,2.96564757,2638.1,2637.9,0.14797059]
["bitfinex","ETHUSD",1739049836766,3.31894757,2638.4,2637.6,0.7583]
["bitfinex","ETHUSD",1739049837082,3.0,2638.3,2637.6,0.7583]
["bitfinex","ETHUSD",1739049837277,3.0,2638.3,2637.7,0.14781483]
["bitfinex","ETHUSD",1739049845196,3.31894757,2638.4,2637.7,0.14781483]
["bitfinex","ETHUSD",1739049845519,3.31894757,2638.4,2637.8,0.8077]
["bitfinex","ETHUSD",1739049845821,5.38,2638.6,2637.9,0.14766153]
["bitfinex","ETHUSD",1739049845996,5.38,2638.6,2638.0,0.8077]
["bitfinex","ETHUSD",1739049846194,3.72871486,2638.7,2638.0,0.8077]
["bitfinex","ETHUSD",1739049846521,3.0,2638.6,2638.1,0.14742174]
["bitfinex","ETHUSD",1739049847313,3.31894757,2638.4,2638.1,0.14742174]
["bitfinex","ETHUSD",1739049847483,3.31894757,2638.4,2637.8,0.8077]
["bitfinex","ETHUSD",1739049847684,2.96564757,2638.1,2637.9,0.14763265]
["bitfinex","ETHUSD",1739049848097,2.96564757,2638.1,2637.4,0.8077]
["bitfinex","ETHUSD",1739049848414,5.96564757,2638.1,2637.4,0.8077]
["bitfinex","ETHUSD",1739049848715,5.96564757,2638.1,2637.5,0.14811234]
["bitfinex","ETHUSD",1739049849417,2.96564757,2638.1,2637.5,0.14811234]
["bitfinex","ETHUSD",1739049850383,2.96564757,2637.8,2637.5,0.14811234]
["bitfinex","ETHUSD",1739049850790,2.96564757,2637.8,2637.2,0.8077]
["bitfinex","ETHUSD",1739049851092,2.96564757,2637.8,2637.6,0.14814076]
["bitfinex","ETHUSD",1739049851293,0.29656476,2637.7,2637.2,0.8077]
["bitfinex","ETHUSD",1739049851505,2.96564757,2637.8,2637.2,0.8077]
["bitfinex","ETHUSD",1739049853117,3.74141931,2637.8,2637.2,0.8077]
["bitfinex","ETHUSD",1739049854420,2.96564757,2637.8,2637.2,0.8077]
["bitfinex","ETHUSD",1739049854591,3.0,2637.7,2637.2,0.8077]
["bitfinex","ETHUSD",1739049854792,3.0,2637.7,2637.0,3.7921]
["bitfinex","ETHUSD",1739049854793,3.0,2638.0,2637.4,0.8077]
["bitfinex","ETHUSD",1739049857532,3.0,2637.7,2637.4,0.8077]
["bitfinex","ETHUSD",1739049858030,3.0,2637.7,2637.5,0.14352154]
["bitfinex","ETHUSD",1739049864939,3.3533,2637.7,2637.5,0.14352154]
["bitfinex","ETHUSD",1739049865236,0.63189476,2637.6,2637.0,0.7762]
["bitfinex","ETHUSD",1739049865615,0.63189476,2637.6,2637.1,0.14406733]
["bitfinex","ETHUSD",1739049866933,3.0,2637.4,2637.1,0.14406733]
["bitfinex","ETHUSD",1739049873033,3.0,2637.5,2637.1,0.14406733]
["bitfinex","ETHUSD",1739049873345,3.0,2637.5,2637.1,0.61532306]
["bitfinex","ETHUSD",1739049873515,5.38,2637.6,2637.2,0.7762]
["bitfinex","ETHUSD",1739049874128,5.38,2637.6,2637.3,0.14411183]
["bitfinex","ETHUSD",1739049874321,5.38,2637.6,2637.2,0.7762]
["bitfinex","ETHUSD",1739049874515,5.38,2637.6,2637.3,0.14411183]
["bitfinex","ETHUSD",1739049875035,5.38,2637.6,2637.4,0.14399188]
["bitfinex","ETHUSD",1739049875485,5.38,2637.6,2637.2,0.7762]
["bitfinex","ETHUSD",1739049875646,8.38,2637.6,2637.5,0.14375237]
["bitfinex","ETHUSD",1739049875814,8.38,2637.6,2637.2,0.7762]
["bitfinex","ETHUSD",1739049876016,3.0,2637.6,2637.5,0.14374825]
["bitfinex","ETHUSD",1739049876207,3.0,2637.6,2637.2,0.7762]
["bitfinex","ETHUSD",1739049876412,3.0,2637.6,2637.5,0.14374825]
["bitfinex","ETHUSD",1739049876624,3.0,2637.6,2637.2,0.7762]
["bitfinex","ETHUSD",1739049876840,3.0,2637.6,2637.5,0.14374825]
["bitfinex","ETHUSD",1739049877141,3.0,2637.8,2637.3,0.7762]
["bitfinex","ETHUSD",1739049877311,5.38,2637.9,2637.5,0.14374825]
["bitfinex","ETHUSD",1739049877645,5.38,2637.9,2637.6,0.14362832]
["bitfinex","ETHUSD",1739049877943,5.38,2637.9,2637.3,0.7762]
["bitfinex","ETHUSD",1739049878149,5.38,2637.9,2637.3,1.233006]
["bitfinex","ETHUSD",1739049878648,5.38,2637.9,2637.4,0.1438682]
["bitfinex","ETHUSD",1739049879524,2.96564757,2637.8,2637.3,0.7762]
["bitfinex","ETHUSD",1739049879728,0.3533,2637.7,2636.9,0.7762]
["bitfinex","ETHUSD",1739049880025,0.3533,2637.7,2636.9,4.56852]
["bitfinex","ETHUSD",1739049880221,0.3533,2637.7,2637.0,0.98043919]
["bitfinex","ETHUSD",1739049880851,0.3533,2637.7,2637.0,4.77254919]
["bitfinex","ETHUSD",1739049881025,5.7333,2637.9,2637.3,3.79173]
["bitfinex","ETHUSD",1739049881230,5.38,2637.9,2637.4,0.84471235]
["bitfinex","ETHUSD",1739049881545,5.38,2637.9,2637.5,0.46364423]
["bitfinex","ETHUSD",1739049881746,3.0,2638.0,2637.6,0.14355825]
["bitfinex","ETHUSD",1739049882525,3.0,2638.0,2637.7,0.7683]
["bitfinex","ETHUSD",1739049883053,3.0,2638.0,2637.8,0.1433184]
["bitfinex","ETHUSD",1739049883424,3.0,2638.0,2637.7,0.7683]
["bitfinex","ETHUSD",1739049883619,3.0,2638.0,2637.9,0.1431985]
["bitfinex","ETHUSD",1739049883819,3.0,2638.0,2637.8,0.1433184]
["bitfinex","ETHUSD",1739049884014,3.0,2638.0,2637.9,0.1431985]
["bitfinex","ETHUSD",1739049884446,3.0,2638.0,2637.7,0.7683]
["bitfinex","ETHUSD",1739049884645,3.0,2638.0,2637.9,0.1431985]
["bitfinex","ETHUSD",1739049884816,3.0,2638.0,2637.8,0.1433184]
["bitfinex","ETHUSD",1739049885017,3.0,2638.0,2637.9,0.1431985]
["bitfinex","ETHUSD",1739049885514,3.0,2638.0,2637.5,0.7683]
["bitfinex","ETHUSD",1739049886142,3.0,2638.0,2637.6,0.14338925]
["bitfinex","ETHUSD",1739049901168,3.0,2638.0,2637.6,3.93469925]
["bitfinex","ETHUSD",1739049901949,2.96564757,2638.4,2637.7,0.7643]
["bitfinex","ETHUSD",1739049902150,0.3533,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1739049902365,0.3533,2638.5,2637.9,0.834649]
["bitfinex","ETHUSD",1739049902566,3.0,2638.3,2637.9,0.834649]
["bitfinex","ETHUSD",1739049902745,3.0,2638.3,2638.0,0.14278182]
["bitfinex","ETHUSD",1739049904172,5.96564757,2638.1,2638.0,0.14278182]
["bitfinex","ETHUSD",1739049904480,3.59754233,2638.1,2638.0,0.14253455]
["bitfinex","ETHUSD",1739049904675,1.43703342,2638.1,2638.0,0.14253455]
["bitfinex","ETHUSD",1739049904851,1.43703342,2638.1,2637.5,0.7643]
["bitfinex","ETHUSD",1739049905056,1.43703342,2637.8,2637.5,0.7643]
["bitfinex","ETHUSD",1739049905876,1.43703342,2637.8,2637.6,0.14301832]
["bitfinex","ETHUSD",1739049906783,5.96374657,2638.1,2637.6,0.14301832]
["bitfinex","ETHUSD",1739049906961,0.3533,2638.0,2637.6,0.14301832]
["bitfinex","ETHUSD",1739049907148,3.3533,2637.7,2637.6,0.14301832]
["bitfinex","ETHUSD",1739049907342,3.3533,2637.7,2636.9,0.7643]
["bitfinex","ETHUSD",1739049907543,0.3533,2637.4,2636.7,0.7643]
["bitfinex","ETHUSD",1739049907776,0.3533,2637.4,2637.0,0.14387406]
["bitfinex","ETHUSD",1739049908074,0.3533,2637.4,2637.1,0.14372228]
["bitfinex","ETHUSD",1739049908466,0.3533,2637.4,2636.7,4.55685]
["bitfinex","ETHUSD",1739049908646,0.3533,2637.4,2637.2,0.14377132]
["bitfinex","ETHUSD",1739049908846,0.3533,2637.4,2636.8,0.834951]
["bitfinex","ETHUSD",1739049909046,0.3533,2637.4,2637.3,0.14365136]
["bitfinex","ETHUSD",1739049909275,0.3533,2637.4,2636.8,0.834951]
["bitfinex","ETHUSD",1739049909485,0.3533,2637.4,2637.3,0.14365136]
["bitfinex","ETHUSD",1739049909776,0.3533,2637.4,2636.8,0.834951]
["bitfinex","ETHUSD",1739049909985,0.3533,2637.4,2636.9,0.5391801]
["bitfinex","ETHUSD",1739049910371,0.3533,2637.4,2637.0,0.14401127]
["bitfinex","ETHUSD",1739049910982,0.3533,2637.4,2636.7,0.7643]
["bitfinex","ETHUSD",1739049911383,0.3533,2637.4,2636.8,0.14425126]
["bitfinex","ETHUSD",1739049922290,5.38,2637.5,2637.1,0.8036]
["bitfinex","ETHUSD",1739049922589,5.38,2637.5,2637.2,4.39565287]
["bitfinex","ETHUSD",1739049923489,3.0,2637.7,2637.2,8.18745287]
["bitfinex","ETHUSD",1739049923682,3.31704657,2637.8,2637.2,4.39563287]
["bitfinex","ETHUSD",1739049923998,0.3533,2638.0,2637.5,0.8036]
["bitfinex","ETHUSD",1739049924166,3.3533,2638.0,2637.6,0.14360891]
["bitfinex","ETHUSD",1739049924384,3.3533,2638.0,2637.6,3.93487891]
["bitfinex","ETHUSD",1739049924578,5.38,2638.1,2637.6,0.14360891]
["bitfinex","ETHUSD",1739049924779,0.3533,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1739049924984,3.0,2638.3,2637.8,0.53683384]
["bitfinex","ETHUSD",1739049925188,3.0,2638.3,2637.8,1.19706889]
["bitfinex","ETHUSD",1739049925397,3.0,2638.3,2637.9,0.14311727]
["bitfinex","ETHUSD",1739049928477,3.31704657,2638.7,2637.9,0.14311727]
["bitfinex","ETHUSD",1739049928699,3.0,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1739049928899,3.0,2638.6,2638.1,4.18393873]
["bitfinex","ETHUSD",1739049929106,3.0,2638.6,2638.2,0.1427576]
["bitfinex","ETHUSD",1739049931818,0.3533,2638.7,2638.2,0.9463576]
["bitfinex","ETHUSD",1739049932019,0.3533,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1739049932324,5.38,2638.8,2638.4,0.61557466]
["bitfinex","ETHUSD",1739049932503,0.3533,2638.9,2638.4,0.61557466]
["bitfinex","ETHUSD",1739049932702,0.3533,2638.9,2638.4,0.1419079]
["bitfinex","ETHUSD",1739049933093,0.3533,2638.9,2638.2,0.8036]
["bitfinex","ETHUSD",1739049933094,0.3533,2638.9,2638.2,4.59398]
["bitfinex","ETHUSD",1739049933290,0.3533,2638.9,2638.5,0.14170565]
["bitfinex","ETHUSD",1739049933507,0.3533,2638.9,2638.2,4.59398]
["bitfinex","ETHUSD",1739049933713,0.3533,2638.9,2638.6,0.14158581]
["bitfinex","ETHUSD",1739049933914,0.3533,2638.9,2638.2,4.59398]
["bitfinex","ETHUSD",1739049934118,0.3533,2638.9,2638.7,0.14146597]
["bitfinex","ETHUSD",1739049934319,0.3533,2638.9,2638.3,0.83845]
["bitfinex","ETHUSD",1739049934519,0.3533,2638.9,2638.8,0.14134614]
["bitfinex","ETHUSD",1739049934716,0.3533,2638.9,2638.2,0.8036]
["bitfinex","ETHUSD",1739049934923,0.3533,2638.9,2638.8,0.14134614]
["bitfinex","ETHUSD",1739049935130,0.75983208,2638.9,2638.2,0.8036]
["bitfinex","ETHUSD",1739049935324,2.96374657,2638.7,2638.0,0.8036]
["bitfinex","ETHUSD",1739049935627,0.3533,2638.6,2638.0,0.8036]
["bitfinex","ETHUSD",1739049935802,0.3533,2638.6,2638.1,0.142181]
["bitfinex","ETHUSD",1739049936208,0.3033,2638.6,2638.1,0.142181]
["bitfinex","ETHUSD",1739049937301,2.96374657,2639.0,2638.1,3.932671]
["bitfinex","ETHUSD",1739049937625,2.96374657,2639.0,2638.3,0.8036]
["bitfinex","ETHUSD",1739049938129,2.96374657,2639.0,2638.4,0.14189142]
["bitfinex","ETHUSD",1739049938305,8.34374657,2639.0,2638.4,0.14189142]
["bitfinex","ETHUSD",1739049939327,3.3033,2638.9,2638.4,0.14189142]
["bitfinex","ETHUSD",1739049943222,5.38,2639.2,2638.5,0.8115]
["bitfinex","ETHUSD",1739049943519,5.38,2639.2,2638.6,0.1415405]
["bitfinex","ETHUSD",1739049943994,5.38,2639.2,2638.6,0.61583955]
["bitfinex","ETHUSD",1739049944807,3.0,2639.1,2638.6,0.1415405]
["bitfinex","ETHUSD",1739049945326,3.0,2638.9,2638.6,0.1415405]
["bitfinex","ETHUSD",1739049945910,3.0,2638.9,2638.3,0.8115]
["bitfinex","ETHUSD",1739049946406,3.0,2638.9,2638.4,0.14171429]
["bitfinex","ETHUSD",1739049947223,8.38,2638.9,2638.4,0.14171429]
["bitfinex","ETHUSD",1739049947425,9.63896195,2638.9,2638.4,0.14171429]
["bitfinex","ETHUSD",1739049949034,3.0,2638.6,2638.4,0.14171429]
["bitfinex","ETHUSD",1739049949435,3.3033,2638.6,2638.4,0.14171429]
["bitfinex","ETHUSD",1739049949637,3.3033,2638.6,2638.1,0.8115]
["bitfinex","ETHUSD",1739049950004,3.3033,2638.6,2638.2,0.14202405]
["bitfinex","ETHUSD",1739049951209,3.0,2638.6,2638.2,0.14202405]
["bitfinex","ETHUSD",1739049952031,5.38,2638.9,2638.3,0.8115]
["bitfinex","ETHUSD",1739049952233,5.38,2638.9,2638.4,0.14183375]
["bitfinex","ETHUSD",1739049952441,3.0,2638.8,2638.4,0.14183375]
["bitfinex","ETHUSD",1739049953098,3.0,2638.8,2638.5,0.8115]
["bitfinex","ETHUSD",1739049953298,2.96374657,2639.0,2638.5,0.8115]
["bitfinex","ETHUSD",1739049953532,2.96374657,2639.0,2638.6,0.14153638]
["bitfinex","ETHUSD",1739049953837,3.0,2638.9,2638.6,0.14153638]
["bitfinex","ETHUSD",1739049957538,0.7472876,2639.1,2638.5,4.60148]
["bitfinex","ETHUSD",1739049957721,0.7472876,2639.1,2638.6,0.460148]
["bitfinex","ETHUSD",1739049957927,0.7472876,2639.1,2638.6,0.60150723]
["bitfinex","ETHUSD",1739049958307,0.7472876,2639.1,2638.6,0.14135923]
["bitfinex","ETHUSD",1739049958507,3.3033,2639.2,2638.6,0.14135923]
["bitfinex","ETHUSD",1739049958835,3.0,2639.2,2638.7,0.8115]
["bitfinex","ETHUSD",1739049959015,3.0,2639.2,2638.8,0.14111957]
["bitfinex","ETHUSD",1739049959211,3.0,2639.2,2638.7,0.8115]
["bitfinex","ETHUSD",1739049959601,3.0,2639.2,2638.8,0.14111957]
["bitfinex","ETHUSD",1739049959825,3.0,2639.2,2638.7,0.8115]
["bitfinex","ETHUSD",1739049960026,3.0,2639.2,2638.8,0.14111957]
["bitfinex","ETHUSD",1739049960223,3.0,2639.2,2638.7,0.8115]
["bitfinex","ETHUSD",1739049960429,3.0,2638.9,2638.8,0.14111957]
["bitfinex","ETHUSD",1739049960606,3.0,2638.9,2638.3,0.8115]
["bitfinex","ETHUSD",1739049960930,3.0,2638.9,2638.4,0.14159893]
["bitfinex","ETHUSD",1739049961238,0.3033,2638.8,2638.4,0.14159893]
["bitfinex","ETHUSD",1739049961440,3.0,2638.6,2638.4,0.14159893]
["bitfinex","ETHUSD",1739049962006,3.0,2638.6,2638.1,6.0897]
["bitfinex","ETHUSD",1739049962536,3.0,2638.6,2637.2,7.21513757]
["bitfinex","ETHUSD",1739049962537,3.0,2638.3,2638.2,0.14178513]
["bitfinex","ETHUSD",1739049962920,3.62670466,2638.3,2637.4,0.8291]
["bitfinex","ETHUSD",1739049963119,2.96374657,2638.1,2637.4,0.8291]
["bitfinex","ETHUSD",1739049963467,2.96374657,2638.1,2637.5,0.14276452]
["bitfinex","ETHUSD",1739049964557,8.38,2638.3,2637.6,0.8291]
["bitfinex","ETHUSD",1739049965004,8.38,2638.3,2637.7,0.14275952]
["bitfinex","ETHUSD",1739049970850,8.38,2638.3,2637.8,0.8291]
["bitfinex","ETHUSD",1739049971249,8.38,2638.3,2637.9,0.14279573]
["bitfinex","ETHUSD",1739049974118,3.0,2638.3,2637.9,0.14279573]
["bitfinex","ETHUSD",1739049976472,4.21038648,2638.3,2637.9,0.14279573]
["bitfinex","ETHUSD",1739049980079,9.59038648,2638.3,2637.9,0.14279573]
["bitfinex","ETHUSD",1739049980222,8.38,2638.3,2637.9,0.14279573]
["bitfinex","ETHUSD",1739049985432,3.0,2638.0,2637.9,0.14279573]
["bitfinex","ETHUSD",1739049985626,0.3033,2637.9,2637.5,0.811]
["bitfinex","ETHUSD",1739049985826,3.0,2637.6,2637.5,0.811]
["bitfinex","ETHUSD",1739049987229,3.0,2637.6,2636.9,0.811]
["bitfinex","ETHUSD",1739049987429,3.0,2637.6,2637.1,0.811]
["bitfinex","ETHUSD",1739049988669,2.96374657,2637.4,2637.1,0.811]
["bitfinex","ETHUSD",1739049988853,3.0,2637.3,2637.1,0.811]
["bitfinex","ETHUSD",1739049991178,3.0,2637.3,2636.9,0.811]
["bitfinex","ETHUSD",1739049991896,3.3033,2637.3,2636.5,0.811]
["bitfinex","ETHUSD",1739049992087,3.3033,2637.3,2636.6,0.460395]
["bitfinex","ETHUSD",1739049992989,3.0,2637.0,2636.6,0.460395]
["bitfinex","ETHUSD",1739049993169,3.0,2637.0,2636.5,0.811]
["bitfinex","ETHUSD",1739049994091,6.1311263,2637.6,2636.5,0.811]
["bitfinex","ETHUSD",1739049994092,3.0,2636.7,2636.5,0.811]
["bitfinex","ETHUSD",1739049994293,3.0,2636.7,2636.1,0.811]
["bitfinex","ETHUSD",1739049995992,3.0,2636.7,2636.3,0.811]
["bitfinex","ETHUSD",1739049996383,3.0,2636.7,2636.4,0.14490865]
["bitfinex","ETHUSD",1739050002918,3.3033,2636.7,2636.4,0.14490865]
["bitfinex","ETHUSD",1739050003125,3.0,2636.4,2635.8,0.7556]
["bitfinex","ETHUSD",1739050003327,2.96374657,2636.5,2635.8,0.7556]
["bitfinex","ETHUSD",1739050004323,2.96374657,2636.5,2635.8,4.54942]
["bitfinex","ETHUSD",1739050005122,3.0,2636.4,2635.8,4.54942]
["bitfinex","ETHUSD",1739050005509,3.0,2636.4,2635.8,0.7556]
["bitfinex","ETHUSD",1739050005825,3.0,2636.4,2635.8,1.21057]
["bitfinex","ETHUSD",1739050006027,3.0,2636.4,2635.8,5.00446]
["bitfinex","ETHUSD",1739050006227,3.0,2636.4,2635.9,4.54934]
["bitfinex","ETHUSD",1739050007127,3.0,2636.4,2635.9,0.7556]
["bitfinex","ETHUSD",1739050008425,0.3033,2636.3,2635.9,0.7556]
["bitfinex","ETHUSD",1739050011141,0.3033,2636.3,2636.0,0.14613934]
["bitfinex","ETHUSD",1739050012846,3.0,2636.4,2636.0,0.14613934]
["bitfinex","ETHUSD",1739050013023,3.0,2636.4,2636.0,0.61569727]
["bitfinex","ETHUSD",1739050017220,0.3033,2636.8,2636.1,0.8072]
["bitfinex","ETHUSD",1739050017413,0.3033,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1739050017624,0.64949023,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1739050017847,0.3033,2637.3,2636.9,0.14505902]
["bitfinex","ETHUSD",1739050018043,3.3033,2637.3,2636.7,0.8072]
["bitfinex","ETHUSD",1739050018252,3.3033,2637.3,2637.0,0.14493903]
["bitfinex","ETHUSD",1739050018424,0.3033,2637.3,2636.7,0.8072]
["bitfinex","ETHUSD",1739050018624,0.3033,2637.3,2637.1,0.14481905]
["bitfinex","ETHUSD",1739050018851,3.3033,2637.3,2636.7,0.8072]
["bitfinex","ETHUSD",1739050019151,0.3033,2637.3,2636.7,0.8072]
["bitfinex","ETHUSD",1739050019662,3.3033,2637.3,2636.8,0.14517902]
["bitfinex","ETHUSD",1739050023168,4.02507943,2637.3,2636.8,0.14517902]
["bitfinex","ETHUSD",1739050023349,0.3033,2636.9,2636.8,0.14517902]
["bitfinex","ETHUSD",1739050023661,0.3033,2636.9,2636.2,0.7983]
["bitfinex","ETHUSD",1739050023835,0.3033,2636.7,2635.9,4.59206]
["bitfinex","ETHUSD",1739050024042,0.3033,2636.7,2636.3,0.14557699]
["bitfinex","ETHUSD",1739050024358,0.3033,2636.7,2636.0,4.632208]
["bitfinex","ETHUSD",1739050024540,0.3033,2636.7,2636.4,0.14545695]
["bitfinex","ETHUSD",1739050024736,0.3033,2636.7,2636.0,4.632208]
["bitfinex","ETHUSD",1739050025265,0.3033,2636.7,2636.1,0.14581711]
["bitfinex","ETHUSD",1739050025463,0.3033,2636.7,2636.1,0.70344962]
["bitfinex","ETHUSD",1739050026269,0.3033,2636.7,2636.1,0.14581711]
["bitfinex","ETHUSD",1739050027568,3.0,2636.4,2636.1,0.14581711]
["bitfinex","ETHUSD",1739050027751,0.3033,2636.3,2635.7,0.7983]
["bitfinex","ETHUSD",1739050027946,5.6833,2636.3,2635.7,0.7983]
["bitfinex","ETHUSD",1739050028274,3.0,2636.1,2635.3,0.7983]
["bitfinex","ETHUSD",1739050028475,3.0,2636.1,2635.8,0.14643314]
["bitfinex","ETHUSD",1739050028681,3.0,2636.1,2635.4,0.459303]
["bitfinex","ETHUSD",1739050028877,3.0,2636.1,2635.9,0.14631305]
["bitfinex","ETHUSD",1739050029085,3.0,2636.1,2635.4,0.459303]
["bitfinex","ETHUSD",1739050029587,0.3033,2636.0,2635.5,0.14679346]
["bitfinex","ETHUSD",1739050029752,0.3033,2636.0,2635.3,0.7983]
["bitfinex","ETHUSD",1739050030351,0.3033,2636.0,2635.4,0.14691359]
["bitfinex","ETHUSD",1739050031547,3.0,2635.8,2635.4,0.14691359]
["bitfinex","ETHUSD",1739050032985,0.3033,2636.0,2635.4,0.14691359]
["bitfinex","ETHUSD",1739050033561,3.0,2635.9,2635.4,0.14691359]
["bitfinex","ETHUSD",1739050038358,3.0,2635.9,2635.4,0.62089695]
["bitfinex","ETHUSD",1739050044882,3.0,2635.9,2635.4,0.14691359]
["bitfinex","ETHUSD",1739050046195,5.38,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1739050046373,5.38,2636.0,2635.7,4.58716]
["bitfinex","ETHUSD",1739050046559,5.38,2636.0,2635.7,4.73390322]
["bitfinex","ETHUSD",1739050046755,3.0,2635.9,2635.8,0.85281032]
["bitfinex","ETHUSD",1739050047091,5.38,2636.0,2635.9,0.7932]
["bitfinex","ETHUSD",1739050047399,5.38,2636.0,2635.9,0.93970303]
["bitfinex","ETHUSD",1739050051468,3.0,2636.4,2635.9,0.93970303]
["bitfinex","ETHUSD",1739050052193,2.96374657,2636.8,2636.2,0.7932]
["bitfinex","ETHUSD",1739050052396,2.96374657,2636.8,2636.3,0.458666]
["bitfinex","ETHUSD",1739050052701,0.3033,2636.6,2636.3,0.14588243]
["bitfinex","ETHUSD",1739050053075,0.3033,2636.6,2636.0,0.7932]
["bitfinex","ETHUSD",1739050053288,0.3033,2636.6,2636.4,0.14576239]
["bitfinex","ETHUSD",1739050053464,0.3033,2636.6,2636.0,0.7932]
["bitfinex","ETHUSD",1739050053666,0.3033,2636.6,2636.5,0.14564235]
["bitfinex","ETHUSD",1739050053885,0.93000466,2636.6,2636.0,0.7932]
["bitfinex","ETHUSD",1739050054094,0.3033,2636.6,2636.0,0.7932]
["bitfinex","ETHUSD",1739050054275,0.3033,2636.6,2636.1,0.14612255]
["bitfinex","ETHUSD",1739050055196,2.96374657,2636.5,2636.1,0.14612255]
["bitfinex","ETHUSD",1739050055366,0.3033,2636.3,2635.7,0.7932]
["bitfinex","ETHUSD",1739050055562,0.3033,2636.3,2636.2,0.14600249]
["bitfinex","ETHUSD",1739050055782,0.3033,2636.3,2635.7,0.7932]
["bitfinex","ETHUSD",1739050055783,1.46800466,2636.3,2635.7,0.7932]
["bitfinex","ETHUSD",1739050055980,0.3033,2636.3,2635.7,0.7932]
["bitfinex","ETHUSD",1739050056494,0.3033,2636.3,2635.8,0.14632595]
["bitfinex","ETHUSD",1739050059806,8.38,2636.4,2635.8,0.14632595]
["bitfinex","ETHUSD",1739050064403,0.3033,2636.3,2635.8,0.14632595]
["bitfinex","ETHUSD",1739050069825,8.38,2636.4,2635.8,0.14632595]
["bitfinex","ETHUSD",1739050070022,8.38,2636.4,2635.9,0.7592]
["bitfinex","ETHUSD",1739050070215,8.38,2636.4,2635.9,0.90542649]
["bitfinex","ETHUSD",1739050071445,5.38,2636.4,2635.9,0.90542649]
["bitfinex","ETHUSD",1739050071659,8.34374657,2636.8,2636.2,0.7592]
["bitfinex","ETHUSD",1739050071875,3.0,2636.7,2636.2,0.7592]
["bitfinex","ETHUSD",1739050072160,3.0,2636.7,2636.3,0.14578337]
["bitfinex","ETHUSD",1739050075420,3.0,2636.7,2636.3,0.61562171]
["bitfinex","ETHUSD",1739050077551,3.0,2636.7,2636.3,4.40881171]
["bitfinex","ETHUSD",1739050077915,3.0,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739050078121,3.0,2636.7,2636.5,4.55209]
["bitfinex","ETHUSD",1739050078322,3.0,2636.7,2636.6,0.14526234]
["bitfinex","ETHUSD",1739050081179,3.838,2636.7,2636.6,0.14526234]
["bitfinex","ETHUSD",1739050081527,3.838,2636.7,2636.2,0.7618]
["bitfinex","ETHUSD",1739050081728,3.838,2636.7,2636.6,0.14489517]
["bitfinex","ETHUSD",1739050081968,3.838,2636.7,2636.2,0.7618]
["bitfinex","ETHUSD",1739050082258,3.0,2636.7,2636.3,0.14526353]
["bitfinex","ETHUSD",1739050089977,5.38,2636.8,2636.4,0.8197]
["bitfinex","ETHUSD",1739050090145,3.0,2636.7,2636.4,0.8197]
["bitfinex","ETHUSD",1739050090347,3.0,2636.7,2636.5,0.14518847]
["bitfinex","ETHUSD",1739050092875,3.0,2636.9,2636.5,0.14518847]
["bitfinex","ETHUSD",1739050100956,3.0,2636.7,2636.5,0.14518847]
["bitfinex","ETHUSD",1739050101233,3.0,2636.7,2636.2,0.7862]
["bitfinex","ETHUSD",1739050102135,3.0,2636.7,2636.3,0.14540378]
["bitfinex","ETHUSD",1739050104741,8.38,2636.7,2636.3,0.14540378]
["bitfinex","ETHUSD",1739050106047,9.13056494,2636.7,2636.3,0.14540378]
["bitfinex","ETHUSD",1739050106233,9.94822307,2636.7,2636.3,0.14540378]
["bitfinex","ETHUSD",1739050110444,3.0,2636.4,2636.3,0.14540378]
["bitfinex","ETHUSD",1739050110644,1.74211812,2636.4,2635.9,0.8096]
["bitfinex","ETHUSD",1739050111227,1.43881812,2636.0,2635.3,4.60414]
["bitfinex","ETHUSD",1739050111552,1.74211812,2636.0,2635.5,0.8096]
["bitfinex","ETHUSD",1739050112251,1.43881812,2636.0,2635.5,0.8096]
["bitfinex","ETHUSD",1739050113449,1.74211812,2636.2,2635.5,0.8096]
["bitfinex","ETHUSD",1739050113749,4.74211812,2636.4,2635.7,0.8096]
["bitfinex","ETHUSD",1739050113956,1.43881812,2636.2,2635.7,4.60364]
["bitfinex","ETHUSD",1739050114120,1.43881812,2636.2,2635.8,0.839771]
["bitfinex","ETHUSD",1739050114720,3.3033,2636.4,2635.8,0.839771]
["bitfinex","ETHUSD",1739050115320,3.3033,2636.4,2635.7,0.8096]
["bitfinex","ETHUSD",1739050115877,3.3033,2636.4,2635.8,0.13614297]
["bitfinex","ETHUSD",1739050133474,3.0,2636.4,2635.8,0.13614297]
["bitfinex","ETHUSD",1739050133674,3.0,2636.4,2635.9,0.816]
["bitfinex","ETHUSD",1739050133970,3.0,2636.4,2635.9,0.95206786]
["bitfinex","ETHUSD",1739050135775,3.0,2636.4,2635.9,1.42667265]
["bitfinex","ETHUSD",1739050135949,3.0,2636.4,2636.0,0.816]
["bitfinex","ETHUSD",1739050136349,3.0,2636.4,2636.1,0.13582771]
["bitfinex","ETHUSD",1739050136853,4.43856852,2636.4,2636.1,0.13582771]
["bitfinex","ETHUSD",1739050143883,5.38,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1739050144183,3.0,2636.4,2636.3,1.15560977]
["bitfinex","ETHUSD",1739050144491,3.0,2636.4,2636.3,1.29106243]
["bitfinex","ETHUSD",1739050147487,5.38,2636.5,2636.3,0.52836243]
["bitfinex","ETHUSD",1739050147708,5.38,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1739050147863,1.43856852,2637.6,2636.9,0.7627]
["bitfinex","ETHUSD",1739050148187,1.43856852,2637.6,2637.2,0.7627]
["bitfinex","ETHUSD",1739050148387,1.43856852,2637.8,2637.2,0.80061536]
["bitfinex","ETHUSD",1739050148684,4.43856852,2637.8,2637.3,0.13413]
["bitfinex","ETHUSD",1739050148891,1.43856852,2637.8,2637.4,0.7627]
["bitfinex","ETHUSD",1739050149184,1.43856852,2637.8,2637.4,0.89671005]
["bitfinex","ETHUSD",1739050149894,1.43856852,2638.0,2637.5,4.55413]
["bitfinex","ETHUSD",1739050150101,1.43856852,2638.0,2637.6,0.7627]
["bitfinex","ETHUSD",1739050150412,1.43856852,2638.2,2637.6,0.89605755]
["bitfinex","ETHUSD",1739050150692,3.26639061,2638.4,2637.6,4.68733755]
["bitfinex","ETHUSD",1739050150924,2.96309061,2638.4,2637.7,0.47252479]
["bitfinex","ETHUSD",1739050151075,0.3033,2638.6,2637.8,0.7627]
["bitfinex","ETHUSD",1739050151276,3.3033,2638.6,2637.8,0.8957197]
["bitfinex","ETHUSD",1739050151478,0.74940668,2638.4,2637.8,0.8957197]
["bitfinex","ETHUSD",1739050151678,0.74940668,2638.4,2637.9,0.51593745]
["bitfinex","ETHUSD",1739050151895,0.74940668,2638.4,2637.9,0.6480162]
["bitfinex","ETHUSD",1739050156707,3.0,2638.3,2637.9,0.13207875]
["bitfinex","ETHUSD",1739050161116,3.0,2638.0,2637.9,0.13207875]
["bitfinex","ETHUSD",1739050161303,3.0,2638.0,2637.4,0.7779]
["bitfinex","ETHUSD",1739050161304,8.38,2638.0,2637.4,0.7779]
["bitfinex","ETHUSD",1739050161610,8.38,2638.0,2637.9,0.13210732]
["bitfinex","ETHUSD",1739050161783,8.38,2638.0,2637.4,0.7779]
["bitfinex","ETHUSD",1739050161979,8.38,2638.0,2637.9,0.13220123]
["bitfinex","ETHUSD",1739050162185,8.38,2638.0,2637.4,0.7779]
["bitfinex","ETHUSD",1739050162403,8.38,2638.0,2637.9,0.13220123]
["bitfinex","ETHUSD",1739050162605,8.38,2638.0,2637.4,0.7779]
["bitfinex","ETHUSD",1739050163106,8.38,2638.0,2637.5,0.13279931]
["bitfinex","ETHUSD",1739050164615,9.54463906,2638.0,2637.5,0.13279931]
["bitfinex","ETHUSD",1739050164914,2.96309061,2637.8,2637.5,0.13279931]
["bitfinex","ETHUSD",1739050166280,3.0,2637.7,2637.5,0.13279931]
["bitfinex","ETHUSD",1739050166503,3.0,2637.7,2637.1,0.7779]
["bitfinex","ETHUSD",1739050166717,3.0,2637.4,2637.1,0.7779]
["bitfinex","ETHUSD",1739050167288,3.0,2637.4,2636.8,0.7779]
["bitfinex","ETHUSD",1739050168115,8.38,2637.4,2636.8,0.7779]
["bitfinex","ETHUSD",1739050169223,8.38,2637.4,2636.8,4.57036]
["bitfinex","ETHUSD",1739050169395,8.376185,2637.4,2636.9,0.836296]
["bitfinex","ETHUSD",1739050169917,8.376185,2637.4,2637.0,0.7779]
["bitfinex","ETHUSD",1739050173124,2.996185,2637.4,2637.0,0.7779]
["bitfinex","ETHUSD",1739050174221,5.38,2637.6,2637.0,4.57008]
["bitfinex","ETHUSD",1739050174425,5.38,2637.6,2637.1,4.56987]
["bitfinex","ETHUSD",1739050174593,2.96309061,2638.1,2637.5,3.79135]
["bitfinex","ETHUSD",1739050174920,2.96309061,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1739050175096,2.96309061,2638.1,2637.5,3.79135]
["bitfinex","ETHUSD",1739050175296,2.96309061,2638.1,2637.4,4.56951]
["bitfinex","ETHUSD",1739050175970,2.96309061,2638.1,2637.5,0.13314647]
["bitfinex","ETHUSD",1739050176127,3.0,2638.0,2637.5,0.98257712]
["bitfinex","ETHUSD",1739050180945,3.0,2638.0,2637.5,0.97343096]
["bitfinex","ETHUSD",1739050185842,3.0,2638.0,2637.5,1.01134201]
["bitfinex","ETHUSD",1739050186246,3.0,2638.0,2637.5,0.97343096]
["bitfinex","ETHUSD",1739050189149,3.0,2638.0,2637.5,1.0113414]
["bitfinex","ETHUSD",1739050189347,3.0,2638.0,2637.5,0.97343096]
["bitfinex","ETHUSD",1739050189553,3.3033,2638.3,2637.6,0.5542921]
["bitfinex","ETHUSD",1739050189933,3.3033,2638.3,2637.7,0.7562]
["bitfinex","ETHUSD",1739050190125,3.3033,2638.3,2637.7,4.67952115]
["bitfinex","ETHUSD",1739050190524,3.3033,2638.3,2637.7,0.88835115]
["bitfinex","ETHUSD",1739050194055,3.3033,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1739050194235,3.3033,2638.3,2637.9,0.46793812]
["bitfinex","ETHUSD",1739050194236,3.0,2638.3,2637.9,0.46793812]
["bitfinex","ETHUSD",1739050194551,3.0,2638.3,2638.0,0.7581]
["bitfinex","ETHUSD",1739050194770,3.0,2638.3,2638.0,0.88980161]
["bitfinex","ETHUSD",1739050195071,3.0,2638.3,2638.0,0.13170161]
["bitfinex","ETHUSD",1739050195242,0.3033,2638.2,2638.0,0.13170161]
["bitfinex","ETHUSD",1739050195442,0.3033,2638.2,2637.7,0.7581]
["bitfinex","ETHUSD",1739050195638,0.3033,2638.2,2638.1,0.13155314]
["bitfinex","ETHUSD",1739050195847,0.3033,2638.2,2637.7,0.7581]
["bitfinex","ETHUSD",1739050195848,1.46793906,2638.2,2637.4,0.7581]
["bitfinex","ETHUSD",1739050196036,0.3033,2637.9,2637.4,0.7581]
["bitfinex","ETHUSD",1739050196781,0.3033,2637.9,2637.1,0.7581]
["bitfinex","ETHUSD",1739050197342,0.3033,2637.9,2637.1,4.55013]
["bitfinex","ETHUSD",1739050198248,0.3033,2637.9,2637.1,0.7581]
["bitfinex","ETHUSD",1739050198452,0.92993906,2637.9,2637.1,0.7581]
["bitfinex","ETHUSD",1739050199592,3.0,2637.7,2637.1,0.7581]
["bitfinex","ETHUSD",1739050199747,0.3033,2637.6,2637.1,0.7581]
["bitfinex","ETHUSD",1739050200385,0.3033,2637.6,2636.7,0.7581]
["bitfinex","ETHUSD",1739050200689,0.3033,2637.3,2636.7,0.7581]
["bitfinex","ETHUSD",1739050200843,0.92993906,2637.3,2636.7,0.7581]
["bitfinex","ETHUSD",1739050201288,3.3033,2637.1,2636.2,0.7989]
["bitfinex","ETHUSD",1739050201460,8.6833,2637.1,2636.2,0.7989]
["bitfinex","ETHUSD",1739050201654,0.3033,2636.7,2635.8,0.7989]
["bitfinex","ETHUSD",1739050201901,0.3033,2636.7,2635.8,4.59281]
["bitfinex","ETHUSD",1739050202078,0.3033,2636.7,2635.9,1.364737]
["bitfinex","ETHUSD",1739050203096,0.3033,2636.7,2635.9,5.158457]
["bitfinex","ETHUSD",1739050203297,0.3033,2636.7,2635.9,5.158407]
["bitfinex","ETHUSD",1739050203597,5.6833,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1739050204193,5.6833,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1739050204396,5.6833,2637.1,2636.6,0.758563]
["bitfinex","ETHUSD",1739050204700,3.0,2637.0,2636.6,0.758563]
["bitfinex","ETHUSD",1739050205498,3.0,2637.0,2636.2,4.60896]
["bitfinex","ETHUSD",1739050207873,3.0,2637.0,2636.2,4.64688732]
["bitfinex","ETHUSD",1739050208217,3.0,2637.0,2636.2,4.60896]
["bitfinex","ETHUSD",1739050208791,3.0,2637.0,2636.3,0.03792733]
["bitfinex","ETHUSD",1739050209119,3.0,2637.0,2636.2,8.40221]
["bitfinex","ETHUSD",1739050209321,3.0,2637.0,2636.3,0.840221]
["bitfinex","ETHUSD",1739050209677,3.0,2637.0,2636.3,0.87814833]
["bitfinex","ETHUSD",1739050209874,3.0,2637.0,2636.3,0.840221]
["bitfinex","ETHUSD",1739050210081,3.0,2637.0,2636.3,0.87814831]
["bitfinex","ETHUSD",1739050210390,3.0,2637.0,2636.3,0.840221]
["bitfinex","ETHUSD",1739050210591,3.0,2637.0,2636.3,7.933821]
["bitfinex","ETHUSD",1739050210809,3.0,2637.0,2636.4,1.38974034]
["bitfinex","ETHUSD",1739050211623,3.0,2637.0,2636.3,7.933821]
["bitfinex","ETHUSD",1739050212077,5.38,2637.1,2636.7,0.8157]
["bitfinex","ETHUSD",1739050212272,5.38,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1739050213086,5.38,2637.1,2636.5,7.58574]
["bitfinex","ETHUSD",1739050213271,5.38,2637.1,2636.6,4.632904]
["bitfinex","ETHUSD",1739050213478,0.3033,2637.0,2636.4,0.8157]
["bitfinex","ETHUSD",1739050213792,5.38,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1739050213996,5.38,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1739050214197,5.38,2637.1,2636.6,3.83068199]
["bitfinex","ETHUSD",1739050214381,5.38,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1739050214590,5.38,2637.1,2636.8,0.3830532]
["bitfinex","ETHUSD",1739050214776,0.3033,2637.2,2636.8,0.3830532]
["bitfinex","ETHUSD",1739050215176,0.3033,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1739050217693,0.3033,2637.2,2636.6,0.13421418]
["bitfinex","ETHUSD",1739050219209,0.3033,2637.2,2636.6,3.92693418]
["bitfinex","ETHUSD",1739050220085,0.3033,2637.2,2636.6,0.13421418]
["bitfinex","ETHUSD",1739050221732,0.3033,2637.2,2636.6,3.96481776]
["bitfinex","ETHUSD",1739050221935,0.3033,2637.5,2636.8,3.79241]
["bitfinex","ETHUSD",1739050222223,3.0,2637.5,2636.9,4.58224]
["bitfinex","ETHUSD",1739050222517,3.0,2637.5,2636.9,4.71597159]
["bitfinex","ETHUSD",1739050222719,0.3033,2637.7,2637.0,0.03791791]
["bitfinex","ETHUSD",1739050222898,3.3033,2637.7,2637.1,0.13349162]
["bitfinex","ETHUSD",1739050225114,0.3033,2637.4,2637.1,0.13349162]
["bitfinex","ETHUSD",1739050225421,0.3033,2637.4,2636.7,4.58261]
["bitfinex","ETHUSD",1739050225625,0.3033,2637.4,2637.2,0.13331037]
["bitfinex","ETHUSD",1739050225830,0.3033,2637.4,2636.7,0.79]
["bitfinex","ETHUSD",1739050226047,0.3033,2637.4,2637.3,0.13319041]
["bitfinex","ETHUSD",1739050226345,0.3033,2637.4,2636.5,6.0506]
["bitfinex","ETHUSD",1739050226654,0.3033,2637.0,2636.3,7.0936]
["bitfinex","ETHUSD",1739050226815,0.3033,2637.0,2636.3,7.8836]
["bitfinex","ETHUSD",1739050227511,0.3033,2637.0,2636.4,0.13423773]
["bitfinex","ETHUSD",1739050227934,0.3033,2637.0,2636.4,1.3153525]
["bitfinex","ETHUSD",1739050230502,0.3033,2637.0,2636.4,0.13423773]
["bitfinex","ETHUSD",1739050230745,3.0,2636.8,2636.4,0.13423773]
["bitfinex","ETHUSD",1739050231080,0.3033,2636.7,2636.4,0.13423773]
["bitfinex","ETHUSD",1739050233809,0.3033,2637.0,2636.4,0.13423773]
["bitfinex","ETHUSD",1739050235431,3.0,2636.8,2636.4,0.13423773]
["bitfinex","ETHUSD",1739050235639,0.3033,2636.7,2636.4,0.13423773]
["bitfinex","ETHUSD",1739050240658,0.3033,2636.5,2636.4,0.13423773]
["bitfinex","ETHUSD",1739050241018,0.3033,2636.5,2636.3,7.0936]
["bitfinex","ETHUSD",1739050243964,0.3033,2636.5,2636.4,0.13445023]
["bitfinex","ETHUSD",1739050244564,0.3033,2636.5,2636.3,7.0936]
["bitfinex","ETHUSD",1739050244766,1.46793906,2636.5,2636.3,7.0936]
["bitfinex","ETHUSD",1739050245065,1.46793906,2636.5,2636.4,0.13445023]
["bitfinex","ETHUSD",1739050245364,1.46793906,2636.5,2636.3,7.0936]
["bitfinex","ETHUSD",1739050245746,1.46793906,2636.5,2636.4,0.13445023]
["bitfinex","ETHUSD",1739050245956,1.46793906,2636.5,2636.3,7.0936]
["bitfinex","ETHUSD",1739050246325,1.46793906,2636.5,2636.4,0.13445023]
["bitfinex","ETHUSD",1739050246524,1.46793906,2636.5,2636.3,7.0936]
["bitfinex","ETHUSD",1739050246752,1.46793906,2636.5,2636.4,0.13492423]
["bitfinex","ETHUSD",1739050246965,1.46793906,2636.5,2636.3,7.0936]
["bitfinex","ETHUSD",1739050247367,1.46793906,2636.5,2636.4,0.13492423]
["bitfinex","ETHUSD",1739050247855,1.46793906,2636.5,2636.3,7.0936]
["bitfinex","ETHUSD",1739050248175,1.46793906,2636.5,2636.4,0.13492423]
["bitfinex","ETHUSD",1739050248674,3.0,2636.6,2636.3,7.0936]
["bitfinex","ETHUSD",1739050249025,3.0,2636.6,2636.4,0.13491605]
["bitfinex","ETHUSD",1739050251983,5.38,2636.7,2636.5,0.7726]
["bitfinex","ETHUSD",1739050252395,8.38,2636.7,2636.6,0.13458198]
["bitfinex","ETHUSD",1739050253392,8.38,2636.7,2636.3,7.8662]
["bitfinex","ETHUSD",1739050253594,8.38,2636.7,2636.6,0.13458198]
["bitfinex","ETHUSD",1739050253890,8.38,2636.7,2636.3,9.032161]
["bitfinex","ETHUSD",1739050254090,8.38,2636.7,2636.6,0.13454928]
["bitfinex","ETHUSD",1739050254393,5.6833,2636.7,2636.6,0.13454928]
["bitfinex","ETHUSD",1739050254558,3.0,2636.6,2636.3,7.0936]
["bitfinex","ETHUSD",1739050254760,3.0,2636.6,2636.4,0.13480161]
["bitfinex","ETHUSD",1739050256058,5.38,2636.7,2636.4,0.13480161]
["bitfinex","ETHUSD",1739050256258,8.38,2636.8,2636.4,0.13480161]
["bitfinex","ETHUSD",1739050257407,8.38,2636.8,2636.5,0.7726]
["bitfinex","ETHUSD",1739050257902,8.38,2636.8,2636.6,0.1345452]
["bitfinex","ETHUSD",1739050258102,5.6833,2637.3,2636.6,0.1345452]
["bitfinex","ETHUSD",1739050258304,0.3033,2637.5,2636.8,3.79242]
["bitfinex","ETHUSD",1739050258505,0.3033,2637.5,2637.0,0.7726]
["bitfinex","ETHUSD",1739050258869,0.3033,2637.5,2637.1,0.13386756]
["bitfinex","ETHUSD",1739050259503,3.76447488,2637.7,2637.1,0.13386756]
["bitfinex","ETHUSD",1739050259504,0.3033,2637.7,2637.1,0.13386756]
["bitfinex","ETHUSD",1739050259707,2.96309061,2637.8,2637.1,0.13386756]
["bitfinex","ETHUSD",1739050259904,2.96309061,2637.8,2637.2,0.7726]
["bitfinex","ETHUSD",1739050260201,2.96309061,2637.8,2637.3,0.1335173]
["bitfinex","ETHUSD",1739050260620,3.0,2637.7,2637.2,0.7726]
["bitfinex","ETHUSD",1739050260810,3.0,2637.7,2637.4,0.13329114]
["bitfinex","ETHUSD",1739050260990,3.0,2637.7,2637.3,0.13341109]
["bitfinex","ETHUSD",1739050261185,3.0,2637.7,2637.5,0.13317119]
["bitfinex","ETHUSD",1739050261510,3.0,2637.7,2637.4,0.13329114]
["bitfinex","ETHUSD",1739050261682,3.0,2637.7,2637.6,0.13305126]
["bitfinex","ETHUSD",1739050261683,0.72025955,2637.7,2637.6,0.13305126]
["bitfinex","ETHUSD",1739050261886,0.55,2637.8,2636.8,0.824]
["bitfinex","ETHUSD",1739050262211,0.3033,2637.2,2636.9,0.13386649]
["bitfinex","ETHUSD",1739050262782,3.0,2637.3,2636.9,0.13386649]
["bitfinex","ETHUSD",1739050263008,0.3033,2637.5,2636.9,0.13386649]
["bitfinex","ETHUSD",1739050263378,3.0,2637.6,2637.0,0.824]
["bitfinex","ETHUSD",1739050263727,8.38,2637.6,2637.0,0.9577465]
["bitfinex","ETHUSD",1739050264772,8.38,2637.6,2637.0,3.9259265]
["bitfinex","ETHUSD",1739050265006,8.38,2637.6,2637.1,0.824]
["bitfinex","ETHUSD",1739050265509,8.38,2637.6,2637.2,0.13350654]
["bitfinex","ETHUSD",1739050266078,9.24833,2637.6,2637.2,0.13350654]
["bitfinex","ETHUSD",1739050269577,8.38,2637.6,2637.2,0.13350654]
["bitfinex","ETHUSD",1739050272561,0.74594216,2637.9,2637.3,0.824]
["bitfinex","ETHUSD",1739050272837,5.38,2638.0,2637.4,0.824]
["bitfinex","ETHUSD",1739050273000,3.0,2637.9,2637.4,0.824]
["bitfinex","ETHUSD",1739050273203,3.0,2637.9,2637.5,0.13280754]
["bitfinex","ETHUSD",1739050273560,5.38,2638.0,2637.6,0.13268761]
["bitfinex","ETHUSD",1739050273840,0.56833,2638.0,2637.4,0.824]
["bitfinex","ETHUSD",1739050274138,3.0,2638.1,2637.4,0.824]
["bitfinex","ETHUSD",1739050274434,2.96309061,2638.0,2637.5,0.13280754]
["bitfinex","ETHUSD",1739050274735,0.3033,2637.9,2637.5,0.13280754]
["bitfinex","ETHUSD",1739050275107,3.0,2637.9,2637.5,0.13280754]
["bitfinex","ETHUSD",1739050278146,3.0,2638.1,2637.6,0.824]
["bitfinex","ETHUSD",1739050278514,3.0,2638.1,2637.8,0.824]
["bitfinex","ETHUSD",1739050278714,3.0,2638.1,2637.9,0.1322135]
["bitfinex","ETHUSD",1739050286960,5.38,2638.5,2638.0,0.7722]
["bitfinex","ETHUSD",1739050287153,5.38,2638.5,2638.1,0.13176136]
["bitfinex","ETHUSD",1739050287323,3.0,2638.4,2638.0,0.7722]
["bitfinex","ETHUSD",1739050287522,3.0,2638.4,2638.1,0.13176136]
["bitfinex","ETHUSD",1739050287736,3.0,2638.4,2638.0,0.7722]
["bitfinex","ETHUSD",1739050288054,3.0,2638.4,2638.1,0.13176136]
["bitfinex","ETHUSD",1739050288421,3.0,2638.4,2638.0,0.7722]
["bitfinex","ETHUSD",1739050288621,3.0,2638.4,2638.2,0.13164148]
["bitfinex","ETHUSD",1739050288854,3.0,2638.4,2638.1,0.13142659]
["bitfinex","ETHUSD",1739050289034,3.0,2638.4,2638.3,0.13118684]
["bitfinex","ETHUSD",1739050289244,3.0,2638.4,2638.2,0.13130671]
["bitfinex","ETHUSD",1739050289461,3.0,2638.4,2638.3,0.13118684]
["bitfinex","ETHUSD",1739050290158,3.0,2638.4,2638.0,0.7722]
["bitfinex","ETHUSD",1739050290361,3.0,2638.4,2638.1,0.13142659]
["bitfinex","ETHUSD",1739050297795,3.0,2638.4,2638.2,0.7722]
["bitfinex","ETHUSD",1739050297942,3.0,2638.7,2638.3,0.13118684]
["bitfinex","ETHUSD",1739050298141,3.0,2638.7,2638.2,0.7722]
["bitfinex","ETHUSD",1739050298444,3.0,2638.7,2638.3,0.13116235]
["bitfinex","ETHUSD",1739050300547,5.38,2639.0,2638.4,0.7722]
["bitfinex","ETHUSD",1739050300755,0.77031673,2639.0,2638.4,0.7722]
["bitfinex","ETHUSD",1739050300976,3.77031673,2639.0,2638.5,0.1304737]
["bitfinex","ETHUSD",1739050314313,3.0,2639.0,2638.5,0.1304737]
["bitfinex","ETHUSD",1739050314514,3.0,2639.0,2638.6,0.7855]
["bitfinex","ETHUSD",1739050314814,3.0,2639.0,2638.7,0.13023402]
["bitfinex","ETHUSD",1739050318179,3.0,2638.8,2638.7,0.13023402]
["bitfinex","ETHUSD",1739050318520,3.0,2638.8,2638.3,0.7855]
["bitfinex","ETHUSD",1739050318721,1.43614094,2638.8,2638.3,0.7855]
["bitfinex","ETHUSD",1739050318913,1.43614094,2638.8,2638.4,0.13051603]
["bitfinex","ETHUSD",1739050320016,1.43614094,2638.6,2638.4,0.13051603]
["bitfinex","ETHUSD",1739050320219,1.43614094,2638.6,2638.1,0.7855]
["bitfinex","ETHUSD",1739050320529,1.43614094,2638.6,2638.2,0.13084145]
["bitfinex","ETHUSD",1739050320688,3.0,2638.4,2638.2,0.13084145]
["bitfinex","ETHUSD",1739050321015,3.0,2638.4,2637.9,0.7855]
["bitfinex","ETHUSD",1739050321222,3.0,2638.4,2638.0,0.13110571]
["bitfinex","ETHUSD",1739050323600,5.38,2638.8,2638.0,0.13110571]
["bitfinex","ETHUSD",1739050323601,3.3033,2638.7,2638.1,0.8268]
["bitfinex","ETHUSD",1739050323807,5.38,2638.8,2638.2,4.61723]
["bitfinex","ETHUSD",1739050324005,3.0,2638.7,2638.4,0.8268]
["bitfinex","ETHUSD",1739050324328,3.0,2638.7,2638.5,0.13059205]
["bitfinex","ETHUSD",1739050324619,0.3033,2639.0,2638.5,0.13059205]
["bitfinex","ETHUSD",1739050324620,3.0,2638.9,2638.5,0.13059205]
["bitfinex","ETHUSD",1739050325429,3.0,2638.9,2637.7,9.05169]
["bitfinex","ETHUSD",1739050325430,3.0,2638.7,2637.7,9.05169]
["bitfinex","ETHUSD",1739050325583,0.3033,2638.8,2637.8,1.731969]
["bitfinex","ETHUSD",1739050325787,0.3033,2638.8,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050327223,3.55,2638.9,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050327224,0.3033,2638.6,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050327436,0.55,2638.5,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050327820,0.822,2638.5,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050329922,0.74115677,2638.3,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050330698,3.0,2638.2,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050331815,3.91211568,2638.2,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050334906,4.10147701,2638.2,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050335107,4.40477701,2638.2,2637.9,0.13121745]
["bitfinex","ETHUSD",1739050335543,4.40477701,2638.2,2637.8,0.8268]
["bitfinex","ETHUSD",1739050335722,4.40477701,2638.2,2638.0,0.1313669]
["bitfinex","ETHUSD",1739050335924,1.05259338,2638.1,2637.9,0.1314868]
["bitfinex","ETHUSD",1739050336119,1.05259338,2638.1,2637.6,0.8268]
["bitfinex","ETHUSD",1739050336323,6.43259338,2638.1,2637.6,0.8268]
["bitfinex","ETHUSD",1739050337327,5.38,2638.1,2637.6,0.8268]
["bitfinex","ETHUSD",1739050343445,3.72567292,2638.1,2637.6,0.8268]
["bitfinex","ETHUSD",1739050344331,0.3033,2637.8,2637.1,0.7713]
["bitfinex","ETHUSD",1739050344531,0.3033,2637.6,2636.5,0.7713]
["bitfinex","ETHUSD",1739050344735,0.55,2637.5,2636.6,0.52870802]
["bitfinex","ETHUSD",1739050345056,0.55,2637.5,2636.5,4.56419]
["bitfinex","ETHUSD",1739050345267,0.3033,2637.4,2636.5,0.7713]
["bitfinex","ETHUSD",1739050345575,0.3033,2637.2,2636.6,0.35448976]
["bitfinex","ETHUSD",1739050346747,0.75827583,2636.9,2636.6,0.35448976]
["bitfinex","ETHUSD",1739050346931,0.75827583,2636.9,2636.3,7.8649]
["bitfinex","ETHUSD",1739050347136,0.75827583,2636.9,2636.4,0.78649]
["bitfinex","ETHUSD",1739050347344,0.3033,2636.8,2636.4,0.1340009]
["bitfinex","ETHUSD",1739050351401,4.02897292,2637.2,2636.5,0.8243]
["bitfinex","ETHUSD",1739050351775,3.55,2637.1,2636.6,0.12974362]
["bitfinex","ETHUSD",1739050352137,3.55,2637.1,2636.3,7.9179]
["bitfinex","ETHUSD",1739050352369,3.55,2637.1,2636.7,0.12962361]
["bitfinex","ETHUSD",1739050352665,3.55,2637.1,2636.8,0.1295036]
["bitfinex","ETHUSD",1739050353168,3.55,2637.1,2636.3,8.70969]
["bitfinex","ETHUSD",1739050353373,3.55,2637.1,2636.9,0.1293836]
["bitfinex","ETHUSD",1739050353539,3.55,2637.1,2636.3,7.9179]
["bitfinex","ETHUSD",1739050353739,4.41006682,2637.1,2637.0,0.12926361]
["bitfinex","ETHUSD",1739050354250,4.41006682,2637.1,2636.3,7.9179]
["bitfinex","ETHUSD",1739050354462,3.55,2637.1,2636.4,0.12998369]
["bitfinex","ETHUSD",1739050354844,3.0,2637.1,2636.4,0.12998369]
["bitfinex","ETHUSD",1739050357467,6.72567292,2637.1,2636.4,0.12998369]
["bitfinex","ETHUSD",1739050358941,0.3033,2636.9,2636.4,0.12998369]
["bitfinex","ETHUSD",1739050360249,0.3033,2636.7,2636.3,7.0936]
["bitfinex","ETHUSD",1739050360562,0.8533,2636.5,2636.4,0.12067769]
["bitfinex","ETHUSD",1739050361083,0.8533,2636.5,2636.3,7.0936]
["bitfinex","ETHUSD",1739050361489,7.27567292,2636.4,2636.3,7.0936]
["bitfinex","ETHUSD",1739050361787,7.57897292,2636.4,2636.3,7.0936]
["bitfinex","ETHUSD",1739050362957,14.57897292,2636.4,2636.3,0.6828577]
["bitfinex","ETHUSD",1739050363262,13.85354688,2636.4,2636.3,0.48237695]
["bitfinex","ETHUSD",1739050363655,8.60887021,2636.4,2636.3,0.48237695]
["bitfinex","ETHUSD",1739050364982,3.0,2636.3,2635.6,0.7729]
["bitfinex","ETHUSD",1739050365191,6.72567292,2636.3,2635.6,0.7729]
["bitfinex","ETHUSD",1739050365366,3.72567292,2636.3,2635.8,0.7729]
["bitfinex","ETHUSD",1739050365891,3.72567292,2636.3,2635.9,0.12154546]
["bitfinex","ETHUSD",1739050368896,3.0,2636.2,2635.9,0.12154546]
["bitfinex","ETHUSD",1739050369263,0.5753,2636.7,2635.9,0.12154546]
["bitfinex","ETHUSD",1739050370260,4.30097292,2636.7,2635.9,1.11845811]
["bitfinex","ETHUSD",1739050370461,3.0,2636.6,2635.9,1.11845811]
["bitfinex","ETHUSD",1739050372096,3.0,2636.6,2635.9,1.15639175]
["bitfinex","ETHUSD",1739050373198,3.0,2636.6,2635.9,1.11845811]
["bitfinex","ETHUSD",1739050373717,4.30097292,2636.7,2635.9,1.11845811]
["bitfinex","ETHUSD",1739050374303,4.30097292,2636.7,2636.0,0.56852281]
["bitfinex","ETHUSD",1739050374900,4.30097292,2636.7,2636.1,0.1211513]
["bitfinex","ETHUSD",1739050375481,4.30097292,2636.7,2635.9,0.99691265]
["bitfinex","ETHUSD",1739050375681,4.30097292,2636.7,2636.2,0.12103124]
["bitfinex","ETHUSD",1739050375891,3.0,2636.6,2635.9,0.99691265]
["bitfinex","ETHUSD",1739050376072,3.0,2636.6,2636.3,0.12091119]
["bitfinex","ETHUSD",1739050376419,3.0,2636.6,2635.9,0.99691265]
["bitfinex","ETHUSD",1739050376905,3.0,2636.6,2636.0,0.12127137]
["bitfinex","ETHUSD",1739050379080,3.80629884,2636.6,2636.0,0.12127137]
["bitfinex","ETHUSD",1739050380303,3.0,2636.6,2636.0,0.12127137]
["bitfinex","ETHUSD",1739050381303,6.72567292,2636.6,2636.0,0.12127137]
["bitfinex","ETHUSD",1739050381606,6.72567292,2636.6,2636.1,0.7603]
["bitfinex","ETHUSD",1739050382098,6.72567292,2636.6,2636.2,0.12110416]
["bitfinex","ETHUSD",1739050384112,6.72567292,2636.6,2636.3,0.12093548]
["bitfinex","ETHUSD",1739050384317,0.70289729,2636.5,2635.9,1.2924]
["bitfinex","ETHUSD",1739050384487,6.72567292,2636.6,2636.4,0.12081544]
["bitfinex","ETHUSD",1739050384694,6.72567292,2636.6,2635.9,1.2924]
["bitfinex","ETHUSD",1739050385224,6.72567292,2636.6,2636.0,0.12129567]
["bitfinex","ETHUSD",1739050392033,4.02897292,2637.0,2636.2,0.81]
["bitfinex","ETHUSD",1739050392190,3.0,2636.9,2636.2,0.81]
["bitfinex","ETHUSD",1739050392527,3.0,2636.9,2636.3,0.58132211]
["bitfinex","ETHUSD",1739050393530,4.02897292,2637.0,2636.3,0.58132211]
["bitfinex","ETHUSD",1739050393725,0.3033,2637.2,2636.5,4.60282]
["bitfinex","ETHUSD",1739050394026,0.3033,2637.4,2636.7,0.81]
["bitfinex","ETHUSD",1739050394226,4.02897292,2637.4,2636.7,0.81]
["bitfinex","ETHUSD",1739050394408,3.0,2637.3,2636.8,0.12023407]
["bitfinex","ETHUSD",1739050396206,3.78034542,2637.3,2636.8,0.12023407]
["bitfinex","ETHUSD",1739050397325,3.0,2637.3,2636.8,0.15815723]
["bitfinex","ETHUSD",1739050397525,3.0,2637.3,2636.9,0.81]
["bitfinex","ETHUSD",1739050398001,3.0,2637.3,2637.0,0.11985637]
["bitfinex","ETHUSD",1739050400219,3.72567292,2637.4,2637.0,0.11985637]
["bitfinex","ETHUSD",1739050401902,4.02897292,2637.6,2637.0,0.11985637]
["bitfinex","ETHUSD",1739050402098,0.47967755,2637.5,2637.0,0.11985637]
["bitfinex","ETHUSD",1739050402299,3.0,2637.5,2637.0,0.11985637]
["bitfinex","ETHUSD",1739050415945,0.3033,2637.4,2637.0,0.11985637]
["bitfinex","ETHUSD",1739050416112,0.3033,2637.4,2636.7,0.7747]
["bitfinex","ETHUSD",1739050416306,0.3033,2637.4,2637.1,0.1192301]
["bitfinex","ETHUSD",1739050416515,0.3033,2637.4,2636.7,0.7747]
["bitfinex","ETHUSD",1739050416850,1.00619729,2637.4,2637.2,0.11911013]
["bitfinex","ETHUSD",1739050417013,1.00619729,2637.4,2636.7,0.7747]
["bitfinex","ETHUSD",1739050417212,1.00619729,2637.4,2637.3,0.11899017]
["bitfinex","ETHUSD",1739050417414,3.0,2637.3,2636.7,0.7747]
["bitfinex","ETHUSD",1739050417742,6.72567292,2637.3,2636.8,0.11959007]
["bitfinex","ETHUSD",1739050423243,0.75068632,2637.1,2636.8,0.11959007]
["bitfinex","ETHUSD",1739050423754,0.3033,2637.0,2636.2,0.7755]
["bitfinex","ETHUSD",1739050424131,7.02897292,2637.0,2636.9,0.11974949]
["bitfinex","ETHUSD",1739050424348,7.80693884,2637.0,2636.2,0.7755]
["bitfinex","ETHUSD",1739050424821,7.80693884,2637.0,2636.3,0.12047367]
["bitfinex","ETHUSD",1739050427340,0.3033,2636.8,2636.3,0.12047367]
["bitfinex","ETHUSD",1739050428229,0.3033,2636.8,2635.9,1.2901]
["bitfinex","ETHUSD",1739050428425,4.02897292,2636.8,2636.4,0.12046705]
["bitfinex","ETHUSD",1739050428756,0.3033,2636.6,2635.9,1.2901]
["bitfinex","ETHUSD",1739050429127,0.8533,2636.6,2635.9,1.2901]
["bitfinex","ETHUSD",1739050429523,0.8533,2636.6,2636.0,0.121004]
["bitfinex","ETHUSD",1739050430332,3.0,2636.4,2636.0,0.121004]
["bitfinex","ETHUSD",1739050430529,0.3033,2636.3,2635.9,0.4824]
["bitfinex","ETHUSD",1739050431134,0.3033,2636.3,2636.0,0.12114177]
["bitfinex","ETHUSD",1739050431478,3.0,2636.4,2636.0,0.12114177]
["bitfinex","ETHUSD",1739050432550,3.0,2636.4,2636.1,0.8077]
["bitfinex","ETHUSD",1739050433052,3.0,2636.4,2636.2,0.12093001]
["bitfinex","ETHUSD",1739050434870,3.272,2636.7,2636.2,0.12093001]
["bitfinex","ETHUSD",1739050436338,3.272,2636.7,2636.3,0.8077]
["bitfinex","ETHUSD",1739050436841,3.272,2636.7,2636.4,0.12100993]
["bitfinex","ETHUSD",1739050437745,3.0,2636.7,2636.4,0.12100993]
["bitfinex","ETHUSD",1739050440468,3.72567292,2636.8,2636.4,0.12100993]
["bitfinex","ETHUSD",1739050440782,0.5753,2637.1,2636.5,0.8077]
["bitfinex","ETHUSD",1739050440783,4.49460352,2637.1,2636.5,0.8077]
["bitfinex","ETHUSD",1739050440988,3.76118127,2637.0,2636.5,0.8077]
["bitfinex","ETHUSD",1739050441140,3.76118127,2637.0,2636.6,0.12055918]
["bitfinex","ETHUSD",1739050442974,0.3033,2636.8,2636.6,0.12055918]
["bitfinex","ETHUSD",1739050443172,0.55,2636.7,2636.6,0.12055918]
["bitfinex","ETHUSD",1739050443472,0.8533,2636.7,2636.0,0.754]
["bitfinex","ETHUSD",1739050443773,0.8533,2636.7,2635.9,0.4824]
["bitfinex","ETHUSD",1739050443774,0.55,2636.5,2635.9,0.4824]
["bitfinex","ETHUSD",1739050443942,3.72567292,2636.4,2636.1,0.12130931]
["bitfinex","ETHUSD",1739050444143,4.18357021,2636.4,2635.9,0.4824]
["bitfinex","ETHUSD",1739050444554,4.18357021,2636.4,2636.0,0.12142938]
["bitfinex","ETHUSD",1739050446379,3.72567292,2636.4,2636.0,0.12142938]
["bitfinex","ETHUSD",1739050448645,0.3033,2636.3,2636.0,0.12142938]
["bitfinex","ETHUSD",1739050448849,3.3033,2636.3,2636.0,0.12142938]
["bitfinex","ETHUSD",1739050449879,0.822,2636.2,2635.9,0.4824]
["bitfinex","ETHUSD",1739050450065,0.55,2636.0,2635.9,0.4824]
["bitfinex","ETHUSD",1739050452481,4.27567292,2636.0,2635.9,0.4824]
["bitfinex","ETHUSD",1739050455247,5.03617915,2636.0,2635.9,0.4824]
["bitfinex","ETHUSD",1739050456748,5.22439673,2636.0,2635.9,0.4824]
["bitfinex","ETHUSD",1739050462956,3.72567292,2636.0,2635.9,0.4824]
["bitfinex","ETHUSD",1739050467611,4.19175509,2636.0,2635.9,0.4824]
["bitfinex","ETHUSD",1739050468109,4.74175509,2636.0,2635.9,0.4824]
["bitfinex","ETHUSD",1739050469285,4.74175509,2636.0,2635.9,0.48053]
["bitfinex","ETHUSD",1739050469596,5.04505509,2636.0,2635.9,0.48053]
["bitfinex","ETHUSD",1739050470320,4.19175509,2636.0,2635.9,0.48053]
["bitfinex","ETHUSD",1739050470624,3.72567292,2636.0,2635.9,0.48053]
["bitfinex","ETHUSD",1739050471416,3.72567292,2636.0,2635.9,1.36943868]
["bitfinex","ETHUSD",1739050471605,6.72567292,2636.0,2635.9,0.88890868]
["bitfinex","ETHUSD",1739050472290,6.72567292,2636.0,2635.9,0.7677]
["bitfinex","ETHUSD",1739050472916,6.72567292,2636.0,2635.9,0.88887219]
["bitfinex","ETHUSD",1739050473398,6.72567292,2636.0,2635.9,0.12117219]
["bitfinex","ETHUSD",1739050473582,3.0,2635.9,2635.5,0.7677]
["bitfinex","ETHUSD",1739050473807,3.72567292,2636.0,2635.6,0.12141087]
["bitfinex","ETHUSD",1739050474011,3.0,2635.9,2635.6,0.12141087]
["bitfinex","ETHUSD",1739050474386,3.0,2635.9,2635.5,0.7677]
["bitfinex","ETHUSD",1739050474588,0.67256729,2635.8,2635.5,0.7677]
["bitfinex","ETHUSD",1739050475622,0.67256729,2635.8,2634.8,0.7677]
["bitfinex","ETHUSD",1739050475794,3.72567292,2635.8,2634.9,0.12232485]
["bitfinex","ETHUSD",1739050476121,3.72567292,2635.8,2635.0,0.7677]
["bitfinex","ETHUSD",1739050476482,3.72567292,2635.8,2635.1,0.12208452]
["bitfinex","ETHUSD",1739050477229,3.77122364,2635.7,2635.1,0.12208452]
["bitfinex","ETHUSD",1739050477519,0.74968966,2635.6,2635.1,0.12208452]
["bitfinex","ETHUSD",1739050478089,1.02168966,2635.6,2635.1,0.12208452]
["bitfinex","ETHUSD",1739050479396,0.55,2635.5,2635.1,0.12208452]
["bitfinex","ETHUSD",1739050479601,0.3033,2635.4,2635.1,0.12208452]
["bitfinex","ETHUSD",1739050479914,0.3033,2635.4,2635.0,0.4805]
["bitfinex","ETHUSD",1739050480112,1.16336626,2635.4,2635.0,0.4805]
["bitfinex","ETHUSD",1739050480302,1.16336626,2635.4,2635.1,0.12225075]
["bitfinex","ETHUSD",1739050480504,1.16336626,2635.4,2635.0,0.4805]
["bitfinex","ETHUSD",1739050480700,1.16336626,2635.4,2635.2,0.12213059]
["bitfinex","ETHUSD",1739050480905,0.86006626,2635.4,2635.1,0.12225075]
["bitfinex","ETHUSD",1739050481107,3.55,2635.5,2635.2,0.7677]
["bitfinex","ETHUSD",1739050481409,3.55,2635.5,2635.2,0.88983059]
["bitfinex","ETHUSD",1739050482223,3.73875248,2635.5,2635.2,0.88983059]
["bitfinex","ETHUSD",1739050483024,3.0,2635.5,2635.2,0.88983059]
["bitfinex","ETHUSD",1739050483231,3.72567292,2635.6,2635.2,0.88983059]
["bitfinex","ETHUSD",1739050483414,0.272,2636.0,2635.2,0.88983059]
["bitfinex","ETHUSD",1739050483591,0.272,2636.0,2635.4,0.768]
["bitfinex","ETHUSD",1739050483796,0.272,2636.0,2635.5,0.12200944]
["bitfinex","ETHUSD",1739050483997,0.272,2636.0,2635.6,0.768]
["bitfinex","ETHUSD",1739050484215,0.272,2636.0,2635.7,0.12165162]
["bitfinex","ETHUSD",1739050484423,0.79589455,2636.0,2635.7,0.12165162]
["bitfinex","ETHUSD",1739050486226,3.0,2636.1,2635.7,0.12165162]
["bitfinex","ETHUSD",1739050487224,3.0,2636.1,2635.8,0.768]
["bitfinex","ETHUSD",1739050487397,3.72567292,2636.2,2635.9,0.12141143]
["bitfinex","ETHUSD",1739050488139,3.0,2636.1,2635.9,0.12141143]
["bitfinex","ETHUSD",1739050491512,3.0,2636.1,2635.8,0.768]
["bitfinex","ETHUSD",1739050491753,3.71855329,2636.1,2635.8,0.768]
["bitfinex","ETHUSD",1739050491954,3.71855329,2636.1,2635.9,0.12141143]
["bitfinex","ETHUSD",1739050492446,3.71855329,2636.1,2635.8,0.768]
["bitfinex","ETHUSD",1739050492610,3.71855329,2636.1,2635.9,0.12141143]
["bitfinex","ETHUSD",1739050492812,3.71855329,2636.1,2635.8,0.768]
["bitfinex","ETHUSD",1739050493051,3.71855329,2636.1,2635.9,0.12141143]
["bitfinex","ETHUSD",1739050494853,3.71855329,2636.1,2636.0,0.12108049]
["bitfinex","ETHUSD",1739050495052,3.71855329,2636.1,2635.8,0.768]
["bitfinex","ETHUSD",1739050495248,3.71855329,2636.1,2635.9,0.12120057]
["bitfinex","ETHUSD",1739050495453,3.72567292,2636.2,2635.9,0.12120057]
["bitfinex","ETHUSD",1739050495652,3.72567292,2636.4,2636.0,0.768]
["bitfinex","ETHUSD",1739050495835,0.55,2636.7,2636.2,0.768]
["bitfinex","ETHUSD",1739050496042,3.72567292,2636.6,2636.3,0.12063111]
["bitfinex","ETHUSD",1739050496556,3.0,2636.5,2636.3,0.12063111]
["bitfinex","ETHUSD",1739050498331,3.72567292,2636.6,2636.3,0.12063111]
["bitfinex","ETHUSD",1739050498547,0.49477218,2636.9,2636.4,0.768]
["bitfinex","ETHUSD",1739050498548,0.74947198,2636.9,2636.4,0.768]
["bitfinex","ETHUSD",1739050498851,0.74947198,2636.9,2636.5,0.12021674]
["bitfinex","ETHUSD",1739050499016,0.4021472,2636.8,2636.5,0.12021674]
["bitfinex","ETHUSD",1739050501446,0.3033,2636.7,2636.2,0.8003]
["bitfinex","ETHUSD",1739050501659,0.3033,2636.7,2636.3,0.12033931]
["bitfinex","ETHUSD",1739050502459,0.4021472,2636.8,2636.3,0.12033931]
["bitfinex","ETHUSD",1739050502618,0.93917218,2636.9,2636.3,0.12033931]
["bitfinex","ETHUSD",1739050502817,0.74947198,2636.9,2636.3,0.12033931]
["bitfinex","ETHUSD",1739050503022,3.0,2636.7,2636.3,0.12033931]
["bitfinex","ETHUSD",1739050503954,3.0,2636.7,2636.4,0.7718]
["bitfinex","ETHUSD",1739050504251,3.0,2636.7,2636.5,0.12009923]
["bitfinex","ETHUSD",1739050504455,3.72567292,2636.8,2636.5,0.12009923]
["bitfinex","ETHUSD",1739050504657,3.72567292,2636.8,2636.6,0.7718]
["bitfinex","ETHUSD",1739050504961,0.76299515,2637.5,2636.8,0.7718]
["bitfinex","ETHUSD",1739050505160,0.76299515,2637.5,2636.9,0.7718]
["bitfinex","ETHUSD",1739050505323,0.76299515,2637.5,2636.9,0.89141918]
["bitfinex","ETHUSD",1739050508770,0.19118961,2637.7,2637.0,4.56398]
["bitfinex","ETHUSD",1739050508969,0.55,2637.8,2637.2,0.7718]
["bitfinex","ETHUSD",1739050509271,0.55,2637.8,2637.3,0.11840556]
["bitfinex","ETHUSD",1739050509471,0.55,2637.8,2637.2,0.7718]
["bitfinex","ETHUSD",1739050509636,0.55,2637.8,2637.3,0.11840556]
["bitfinex","ETHUSD",1739050509827,0.96445693,2637.9,2637.4,0.7718]
["bitfinex","ETHUSD",1739050510027,3.72567292,2637.9,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050510275,3.0,2637.8,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050514168,4.09735543,2637.8,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050514458,4.09735543,2637.8,2637.2,0.7731]
["bitfinex","ETHUSD",1739050514658,4.09735543,2637.8,2637.3,0.11840556]
["bitfinex","ETHUSD",1739050514966,7.82302835,2637.8,2637.2,0.7731]
["bitfinex","ETHUSD",1739050515133,7.82302835,2637.8,2637.4,0.11828561]
["bitfinex","ETHUSD",1739050515333,0.78230284,2637.7,2637.3,0.11840556]
["bitfinex","ETHUSD",1739050515546,0.78230284,2637.7,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050515735,0.78230284,2637.7,2637.4,0.11828561]
["bitfinex","ETHUSD",1739050515936,0.78230284,2637.7,2637.6,0.11804573]
["bitfinex","ETHUSD",1739050516164,0.78230284,2637.7,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050516461,6.72567292,2637.8,2637.6,0.11804573]
["bitfinex","ETHUSD",1739050516663,6.72567292,2637.8,2637.7,0.7731]
["bitfinex","ETHUSD",1739050516867,6.72567292,2637.8,2637.7,0.8910258]
["bitfinex","ETHUSD",1739050520270,7.57897292,2637.8,2637.7,0.1179258]
["bitfinex","ETHUSD",1739050520454,7.57897292,2637.8,2637.4,0.7731]
["bitfinex","ETHUSD",1739050520677,7.57897292,2637.8,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050520841,0.75789729,2637.7,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050522040,7.27567292,2637.8,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050522253,6.72567292,2637.8,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050524956,7.02897292,2637.8,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050525278,6.72567292,2637.8,2637.5,0.11816567]
["bitfinex","ETHUSD",1739050530744,6.72567292,2637.8,2637.3,0.807]
["bitfinex","ETHUSD",1739050531060,7.42857021,2637.8,2637.3,0.807]
["bitfinex","ETHUSD",1739050531375,7.42857021,2637.8,2637.4,0.11764173]
["bitfinex","ETHUSD",1739050532476,7.42857021,2637.8,2637.4,0.19393805]
["bitfinex","ETHUSD",1739050532979,4.42857021,2637.8,2637.4,0.19393805]
["bitfinex","ETHUSD",1739050533481,3.72567292,2637.8,2637.4,0.19393805]
["bitfinex","ETHUSD",1739050534276,3.72567292,2637.8,2637.5,0.807]
["bitfinex","ETHUSD",1739050534478,3.72567292,2637.8,2637.6,0.19393264]
["bitfinex","ETHUSD",1739050535082,3.0,2637.7,2637.6,0.19393264]
["bitfinex","ETHUSD",1739050536969,3.0,2637.7,2637.3,0.807]
["bitfinex","ETHUSD",1739050537370,3.0,2637.7,2637.4,0.19413379]
["bitfinex","ETHUSD",1739050538643,6.72567292,2637.7,2637.4,0.19413379]
["bitfinex","ETHUSD",1739050538847,0.3033,2637.6,2637.4,0.19413379]
["bitfinex","ETHUSD",1739050539089,0.3033,2637.6,2637.1,0.807]
["bitfinex","ETHUSD",1739050539293,0.3033,2637.6,2637.2,0.19444832]
["bitfinex","ETHUSD",1739050540523,3.55,2637.5,2637.2,0.19444832]
["bitfinex","ETHUSD",1739050540810,0.3033,2637.4,2636.6,0.807]
["bitfinex","ETHUSD",1739050541007,3.0,2637.3,2636.6,0.807]
["bitfinex","ETHUSD",1739050541157,3.0,2637.3,2636.7,0.19515589]
["bitfinex","ETHUSD",1739050541360,6.99767292,2637.3,2636.7,0.19515589]
["bitfinex","ETHUSD",1739050543304,0.3033,2637.1,2636.7,0.19515589]
["bitfinex","ETHUSD",1739050543509,1.08839729,2637.1,2636.3,0.7818]
["bitfinex","ETHUSD",1739050543792,1.08839729,2637.1,2636.4,0.19177824]
["bitfinex","ETHUSD",1739050544298,7.02897292,2637.3,2636.5,0.7818]
["bitfinex","ETHUSD",1739050544505,0.272,2637.2,2636.6,0.97333238]
["bitfinex","ETHUSD",1739050546076,6.72567292,2637.3,2636.6,0.97333238]
["bitfinex","ETHUSD",1739050546311,6.72567292,2637.3,2636.8,0.7818]
["bitfinex","ETHUSD",1739050546642,3.72567292,2637.3,2637.0,0.7818]
["bitfinex","ETHUSD",1739050546928,3.72567292,2637.3,2637.1,0.19084498]
["bitfinex","ETHUSD",1739050547693,3.72567292,2637.3,2637.2,0.7818]
["bitfinex","ETHUSD",1739050547911,3.0,2637.6,2637.2,0.97251401]
["bitfinex","ETHUSD",1739050548173,3.0,2637.6,2637.2,0.7818]
["bitfinex","ETHUSD",1739050549109,3.72567292,2637.7,2637.3,0.19059115]
["bitfinex","ETHUSD",1739050549423,3.72567292,2637.7,2637.2,0.7818]
["bitfinex","ETHUSD",1739050549629,3.72567292,2637.7,2637.4,0.1904683]
["bitfinex","ETHUSD",1739050549809,3.72567292,2637.7,2637.3,0.19059115]
["bitfinex","ETHUSD",1739050550008,3.72567292,2637.7,2637.5,0.19034546]
["bitfinex","ETHUSD",1739050550209,3.72567292,2637.7,2637.4,0.1904683]
["bitfinex","ETHUSD",1739050550395,3.72567292,2637.7,2637.6,0.19022263]
["bitfinex","ETHUSD",1739050550596,3.72567292,2637.7,2637.5,0.19034546]
["bitfinex","ETHUSD",1739050550923,3.72567292,2637.7,2637.6,0.19022263]
["bitfinex","ETHUSD",1739050551125,3.72567292,2637.7,2637.2,0.7818]
["bitfinex","ETHUSD",1739050551279,4.02897292,2638.3,2637.4,0.7818]
["bitfinex","ETHUSD",1739050551479,0.74688764,2638.1,2637.5,0.19019563]
["bitfinex","ETHUSD",1739050552771,0.55,2638.1,2637.5,0.19019563]
["bitfinex","ETHUSD",1739050553428,0.55,2638.1,2637.6,0.7818]
["bitfinex","ETHUSD",1739050553831,0.55,2638.2,2637.7,0.18984471]
["bitfinex","ETHUSD",1739050554030,3.72567292,2638.2,2637.7,0.18984471]
["bitfinex","ETHUSD",1739050554337,3.72567292,2638.2,2637.8,0.7818]
["bitfinex","ETHUSD",1739050554660,3.72567292,2638.2,2637.9,0.18959909]
["bitfinex","ETHUSD",1739050555773,3.72567292,2638.2,2637.8,0.7818]
["bitfinex","ETHUSD",1739050555977,3.72567292,2638.2,2638.0,0.1888933]
["bitfinex","ETHUSD",1739050556178,3.72567292,2638.2,2637.9,0.1890161]
["bitfinex","ETHUSD",1739050556471,3.72567292,2638.2,2638.1,0.18877052]
["bitfinex","ETHUSD",1739050556628,3.72567292,2638.2,2638.0,0.1888933]
["bitfinex","ETHUSD",1739050556829,3.72567292,2638.2,2638.1,0.18877052]
["bitfinex","ETHUSD",1739050557075,3.72567292,2638.2,2637.8,0.7818]
["bitfinex","ETHUSD",1739050557225,3.72567292,2638.2,2637.9,0.18900396]
["bitfinex","ETHUSD",1739050561251,3.0,2638.1,2637.3,0.7818]
["bitfinex","ETHUSD",1739050561459,3.72567292,2638.0,2637.3,0.7818]
["bitfinex","ETHUSD",1739050561643,3.72567292,2638.0,2637.4,0.1896464]
["bitfinex","ETHUSD",1739050561836,3.0,2637.9,2637.4,0.1896464]
["bitfinex","ETHUSD",1739050562031,0.3033,2637.8,2637.4,0.1896464]
["bitfinex","ETHUSD",1739050562236,0.3033,2637.8,2637.1,0.7714]
["bitfinex","ETHUSD",1739050562237,1.00619729,2637.8,2637.1,0.7714]
["bitfinex","ETHUSD",1739050562632,1.00619729,2637.8,2637.2,0.18994877]
["bitfinex","ETHUSD",1739050562975,3.0,2637.6,2637.2,0.18994877]
["bitfinex","ETHUSD",1739050563166,0.3033,2637.5,2637.2,0.18994877]
["bitfinex","ETHUSD",1739050563369,0.3033,2637.5,2636.9,0.7714]
["bitfinex","ETHUSD",1739050563566,3.0,2637.4,2637.0,0.19034025]
["bitfinex","ETHUSD",1739050563747,7.45577021,2637.4,2637.0,0.19034025]
["bitfinex","ETHUSD",1739050564074,7.45577021,2637.4,2636.7,0.7714]
["bitfinex","ETHUSD",1739050564372,6.72567292,2637.4,2636.7,0.7714]
["bitfinex","ETHUSD",1739050564580,6.72567292,2637.4,2636.9,0.7714]
["bitfinex","ETHUSD",1739050565038,6.72567292,2637.4,2637.0,0.19034025]
["bitfinex","ETHUSD",1739050565243,0.3033,2637.3,2637.0,0.19034025]
["bitfinex","ETHUSD",1739050567980,6.72567292,2637.4,2637.0,0.19034025]
["bitfinex","ETHUSD",1739050570578,7.55270948,2637.4,2637.0,0.19034025]
["bitfinex","ETHUSD",1739050571295,6.72567292,2637.4,2637.0,0.19034025]
["bitfinex","ETHUSD",1739050575049,0.3033,2637.3,2637.0,0.19034025]
["bitfinex","ETHUSD",1739050575250,0.3033,2637.3,2637.1,0.19051291]
["bitfinex","ETHUSD",1739050575450,0.3033,2637.3,2636.7,0.7714]
["bitfinex","ETHUSD",1739050575647,0.3033,2637.3,2636.8,0.19088157]
["bitfinex","ETHUSD",1739050578583,3.72567292,2637.4,2637.0,0.7714]
["bitfinex","ETHUSD",1739050578763,3.72567292,2637.4,2637.2,0.7714]
["bitfinex","ETHUSD",1739050578948,3.72567292,2637.4,2637.3,0.18981755]
["bitfinex","ETHUSD",1739050579153,3.72567292,2637.4,2637.2,0.7714]
["bitfinex","ETHUSD",1739050579377,3.72567292,2637.4,2637.3,0.18981755]
["bitfinex","ETHUSD",1739050579577,3.72567292,2637.4,2637.2,0.7714]
["bitfinex","ETHUSD",1739050579779,3.72567292,2637.4,2637.3,0.18981755]
["bitfinex","ETHUSD",1739050580080,3.72567292,2637.4,2637.3,0.71457051]
["bitfinex","ETHUSD",1739050580282,3.72567292,2637.8,2637.3,0.71457051]
["bitfinex","ETHUSD",1739050580583,2.07134584,2637.8,2637.3,0.71457051]
["bitfinex","ETHUSD",1739050580791,2.07134584,2637.8,2637.4,0.7714]
["bitfinex","ETHUSD",1739050581184,2.07134584,2637.8,2637.5,0.18957186]
["bitfinex","ETHUSD",1739050581783,2.07134584,2637.8,2637.2,0.8203]
["bitfinex","ETHUSD",1739050581976,2.07134584,2637.8,2637.6,0.18927491]
["bitfinex","ETHUSD",1739050582284,2.07134584,2637.8,2637.7,0.18915209]
["bitfinex","ETHUSD",1739050582483,2.07134584,2637.8,2637.2,0.8203]
["bitfinex","ETHUSD",1739050582688,2.07134584,2637.8,2637.3,0.18964344]
["bitfinex","ETHUSD",1739050582886,0.19206153,2638.0,2637.4,0.8203]
["bitfinex","ETHUSD",1739050583087,5.07134584,2638.1,2637.4,0.8203]
["bitfinex","ETHUSD",1739050583384,5.07134584,2638.1,2637.5,0.18940179]
["bitfinex","ETHUSD",1739050584885,2.07134584,2638.1,2637.6,0.8138]
["bitfinex","ETHUSD",1739050585091,2.07134584,2638.1,2637.7,0.1891197]
["bitfinex","ETHUSD",1739050588201,2.07134584,2638.4,2637.8,0.8138]
["bitfinex","ETHUSD",1739050588601,2.07134584,2638.4,2637.9,0.18874456]
["bitfinex","ETHUSD",1739050588782,3.51043458,2638.3,2637.9,0.18874456]
["bitfinex","ETHUSD",1739050589332,3.51043458,2638.3,2637.6,0.8138]
["bitfinex","ETHUSD",1739050589534,3.51043458,2638.3,2637.7,0.18852467]
["bitfinex","ETHUSD",1739050590648,0.76307477,2638.1,2637.7,0.18852467]
["bitfinex","ETHUSD",1739050590935,0.55,2637.9,2637.4,0.8138]
["bitfinex","ETHUSD",1739050591102,0.55,2637.9,2637.5,0.18890389]
["bitfinex","ETHUSD",1739050594507,0.74074989,2637.9,2637.5,0.18890389]
["bitfinex","ETHUSD",1739050595041,3.0,2637.8,2637.5,0.18890389]
["bitfinex","ETHUSD",1739050600183,3.63873957,2637.8,2637.5,0.18890389]
["bitfinex","ETHUSD",1739050600512,0.55,2637.6,2637.0,0.8138]
["bitfinex","ETHUSD",1739050600835,0.55,2637.6,2637.1,0.18971911]
["bitfinex","ETHUSD",1739050601035,2.07134584,2637.5,2637.1,0.18971911]
["bitfinex","ETHUSD",1739050601683,2.07134584,2638.0,2637.2,0.757]
["bitfinex","ETHUSD",1739050601844,2.07134584,2638.0,2637.3,0.757]
["bitfinex","ETHUSD",1739050602050,2.07134584,2638.0,2637.3,0.94654221]
["bitfinex","ETHUSD",1739050602650,2.07134584,2638.0,2637.4,0.757]
["bitfinex","ETHUSD",1739050602969,2.07134584,2638.0,2637.5,0.18929651]
["bitfinex","ETHUSD",1739050604652,2.07134584,2638.0,2637.6,0.7879]
["bitfinex","ETHUSD",1739050604974,2.07134584,2638.0,2637.7,0.18905086]
["bitfinex","ETHUSD",1739050605160,0.74495064,2638.1,2637.8,0.7879]
["bitfinex","ETHUSD",1739050605357,0.74495064,2638.1,2637.9,0.18880524]
["bitfinex","ETHUSD",1739050606572,2.07134584,2638.2,2637.9,0.18880524]
["bitfinex","ETHUSD",1739050610277,2.34334584,2638.8,2638.0,0.7879]
["bitfinex","ETHUSD",1739050610593,5.34334584,2638.8,2638.2,0.7879]
["bitfinex","ETHUSD",1739050610777,5.34334584,2638.8,2638.3,0.18831411]
["bitfinex","ETHUSD",1739050612323,5.84775148,2638.8,2638.3,0.18831411]
["bitfinex","ETHUSD",1739050612608,2.07134584,2638.8,2638.4,0.7879]
["bitfinex","ETHUSD",1739050612807,2.07134584,2638.8,2638.5,0.18778125]
["bitfinex","ETHUSD",1739050615824,0.74208769,2638.9,2638.5,0.18778125]
["bitfinex","ETHUSD",1739050617821,0.74208769,2638.9,2637.8,0.7879]
["bitfinex","ETHUSD",1739050618012,0.3033,2638.8,2637.9,1.245799]
["bitfinex","ETHUSD",1739050618489,2.26493276,2639.0,2638.0,1.01419844]
["bitfinex","ETHUSD",1739050618694,2.26493276,2639.0,2638.1,0.7879]
["bitfinex","ETHUSD",1739050618917,2.26493276,2639.0,2638.2,0.03789851]
["bitfinex","ETHUSD",1739050619102,2.26493276,2639.0,2638.3,0.7879]
["bitfinex","ETHUSD",1739050619304,2.26493276,2639.0,2638.4,0.187904]
["bitfinex","ETHUSD",1739050620128,3.02147,2639.0,2638.4,0.187904]
["bitfinex","ETHUSD",1739050620506,3.55,2638.9,2638.4,0.187904]
["bitfinex","ETHUSD",1739050620825,0.55,2638.7,2638.3,0.7879]
["bitfinex","ETHUSD",1739050621708,2.62134584,2638.7,2638.3,0.7879]
["bitfinex","ETHUSD",1739050621914,2.62134584,2638.7,2637.5,7.58277]
["bitfinex","ETHUSD",1739050621915,0.3033,2638.6,2637.6,0.8263]
["bitfinex","ETHUSD",1739050622216,0.3033,2638.6,2637.7,0.650487]
["bitfinex","ETHUSD",1739050622924,0.3033,2638.6,2637.8,0.8263]
["bitfinex","ETHUSD",1739050623297,0.3033,2638.6,2637.9,0.18807268]
["bitfinex","ETHUSD",1739050625240,0.7533997,2638.4,2637.9,0.18807268]
["bitfinex","ETHUSD",1739050625799,0.55,2638.2,2637.9,0.18807268]
["bitfinex","ETHUSD",1739050626033,3.59246458,2638.1,2637.4,0.8263]
["bitfinex","ETHUSD",1739050626237,3.0,2638.1,2637.4,0.8263]
["bitfinex","ETHUSD",1739050626400,3.0,2638.1,2637.5,0.18194047]
["bitfinex","ETHUSD",1739050626907,2.89334584,2638.2,2637.6,0.8263]
["bitfinex","ETHUSD",1739050626908,2.07134584,2638.2,2637.6,0.8263]
["bitfinex","ETHUSD",1739050627107,2.07134584,2638.2,2637.6,3.79129]
["bitfinex","ETHUSD",1739050627311,2.07134584,2638.2,2637.8,0.8263]
["bitfinex","ETHUSD",1739050627712,2.07134584,2638.2,2638.0,0.8263]
["bitfinex","ETHUSD",1739050628333,2.07134584,2638.2,2638.1,0.18129265]
["bitfinex","ETHUSD",1739050629724,0.3033,2638.8,2638.2,0.8263]
["bitfinex","ETHUSD",1739050629930,2.37464584,2638.8,2638.2,0.8263]
["bitfinex","ETHUSD",1739050630117,5.37464584,2638.8,2638.3,0.18096212]
["bitfinex","ETHUSD",1739050630312,2.07134584,2638.8,2638.3,0.18096212]
["bitfinex","ETHUSD",1739050630518,0.36223177,2639.8,2638.4,0.86419926]
["bitfinex","ETHUSD",1739050630519,0.3033,2639.2,2638.4,0.86419926]
["bitfinex","ETHUSD",1739050630722,2.37464584,2639.2,2638.5,0.03789753]
["bitfinex","ETHUSD",1739050630939,2.37464584,2639.2,2638.4,1.47260029]
["bitfinex","ETHUSD",1739050631140,2.37464584,2639.2,2638.5,0.18068424]
["bitfinex","ETHUSD",1739050633225,2.07134584,2639.2,2638.6,0.8641959]
["bitfinex","ETHUSD",1739050633424,2.07134584,2639.2,2638.7,0.66357481]
["bitfinex","ETHUSD",1739050633833,2.07134584,2639.2,2638.7,0.1800868]
["bitfinex","ETHUSD",1739050634950,2.07134584,2639.2,2638.8,0.8263]
["bitfinex","ETHUSD",1739050635354,2.07134584,2639.2,2638.9,0.17984137]
["bitfinex","ETHUSD",1739050637332,2.07134584,2639.2,2639.0,0.8263]
["bitfinex","ETHUSD",1739050637855,2.07134584,2639.2,2639.1,0.1794989]
["bitfinex","ETHUSD",1739050638030,2.07134584,2639.2,2639.1,1.0057989]
["bitfinex","ETHUSD",1739050638232,3.0,2639.6,2639.1,1.0057989]
["bitfinex","ETHUSD",1739050640117,0.272,2640.1,2639.3,0.8263]
["bitfinex","ETHUSD",1739050640324,0.272,2640.1,2639.5,0.8263]
["bitfinex","ETHUSD",1739050640546,3.272,2640.1,2639.5,0.8263]
["bitfinex","ETHUSD",1739050640749,3.272,2640.1,2639.6,0.17876831]
["bitfinex","ETHUSD",1739050641516,2.07134584,2640.2,2639.6,0.17876831]
["bitfinex","ETHUSD",1739050642149,2.07134584,2640.2,2639.7,0.788]
["bitfinex","ETHUSD",1739050642367,2.07134584,2640.2,2639.8,0.0378795]
["bitfinex","ETHUSD",1739050642523,2.07134584,2640.8,2639.9,0.788]
["bitfinex","ETHUSD",1739050642854,2.07134584,2640.8,2640.0,0.17809185]
["bitfinex","ETHUSD",1739050643056,5.07134584,2640.8,2640.0,0.17809185]
["bitfinex","ETHUSD",1739050643257,0.3033,2640.5,2640.0,0.17809185]
["bitfinex","ETHUSD",1739050643556,1.62183684,2640.5,2640.0,0.17809185]
["bitfinex","ETHUSD",1739050643759,1.07183684,2640.5,2639.6,0.788]
["bitfinex","ETHUSD",1739050644056,0.55,2640.4,2639.7,0.178391]
["bitfinex","ETHUSD",1739050646342,0.3033,2640.0,2639.7,0.178391]
["bitfinex","ETHUSD",1739050646546,0.55,2639.9,2639.2,0.788]
["bitfinex","ETHUSD",1739050646747,3.55,2639.7,2639.2,0.788]
["bitfinex","ETHUSD",1739050647075,2.07134584,2639.8,2639.2,0.788]
["bitfinex","ETHUSD",1739050648056,2.81422183,2639.8,2639.2,0.788]
["bitfinex","ETHUSD",1739050648244,2.81422183,2639.8,2639.3,0.16592007]
["bitfinex","ETHUSD",1739050648446,3.53680701,2639.8,2639.2,0.788]
["bitfinex","ETHUSD",1739050648858,0.3033,2639.6,2639.3,0.16595624]
["bitfinex","ETHUSD",1739050649059,0.3033,2639.6,2638.8,0.788]
["bitfinex","ETHUSD",1739050649402,0.55,2639.5,2638.8,0.788]
["bitfinex","ETHUSD",1739050649582,0.55,2639.5,2638.9,0.16646307]
["bitfinex","ETHUSD",1739050649749,0.93533,2639.5,2638.9,0.16646307]
["bitfinex","ETHUSD",1739050649945,0.55,2639.3,2638.9,0.16646307]
["bitfinex","ETHUSD",1739050650255,3.55,2639.1,2638.5,0.788]
["bitfinex","ETHUSD",1739050650454,3.823,2639.1,2638.5,0.788]
["bitfinex","ETHUSD",1739050651188,5.89434584,2639.1,2638.6,0.16690358]
["bitfinex","ETHUSD",1739050651403,3.55,2638.9,2638.6,0.16690358]
["bitfinex","ETHUSD",1739050651698,3.55,2638.7,2637.4,0.788]
["bitfinex","ETHUSD",1739050651847,5.62134584,2638.7,2637.4,0.788]
["bitfinex","ETHUSD",1739050652047,6.37089732,2638.7,2637.5,0.168407]
["bitfinex","ETHUSD",1739050652766,0.55,2638.3,2637.5,0.168407]
["bitfinex","ETHUSD",1739050654607,3.0,2638.2,2637.5,0.168407]
["bitfinex","ETHUSD",1739050654905,0.274,2638.1,2637.5,0.168407]
["bitfinex","ETHUSD",1739050657457,0.95907762,2638.1,2637.5,0.168407]
["bitfinex","ETHUSD",1739050659089,0.3033,2638.0,2637.5,0.168407]
["bitfinex","ETHUSD",1739050660489,2.37464584,2638.0,2637.5,0.168407]
["bitfinex","ETHUSD",1739050663496,2.07134584,2638.0,2637.5,0.168407]
["bitfinex","ETHUSD",1739050669292,0.3033,2637.9,2637.5,0.168407]
["bitfinex","ETHUSD",1739050671701,3.55,2637.8,2637.5,0.168407]
["bitfinex","ETHUSD",1739050671999,0.3033,2637.7,2637.5,0.168407]
["bitfinex","ETHUSD",1739050672173,0.3033,2637.7,2636.9,0.7609]
["bitfinex","ETHUSD",1739050672370,2.37464584,2637.7,2636.9,0.7609]
["bitfinex","ETHUSD",1739050672581,2.37464584,2637.7,2637.0,0.17014323]
["bitfinex","ETHUSD",1739050672796,2.99359688,2637.7,2637.0,0.17014323]
["bitfinex","ETHUSD",1739050673699,2.37464584,2637.7,2637.0,0.17014323]
["bitfinex","ETHUSD",1739050673902,2.37464584,2637.7,2637.0,0.20805971]
["bitfinex","ETHUSD",1739050674303,2.07134584,2637.7,2637.1,0.7609]
["bitfinex","ETHUSD",1739050674696,2.07134584,2637.7,2637.2,0.93079748]
["bitfinex","ETHUSD",1739050675791,0.3033,2637.6,2637.2,0.16989748]
["bitfinex","ETHUSD",1739050675999,0.54076458,2637.6,2637.2,0.16989748]
["bitfinex","ETHUSD",1739050676193,0.54076458,2637.6,2637.0,0.7609]
["bitfinex","ETHUSD",1739050676403,0.3033,2637.6,2637.3,0.16977462]
["bitfinex","ETHUSD",1739050676602,0.3033,2637.6,2637.0,0.7609]
["bitfinex","ETHUSD",1739050676919,0.3033,2637.6,2637.1,0.17002035]
["bitfinex","ETHUSD",1739050679379,0.3033,2637.6,2636.8,0.7609]
["bitfinex","ETHUSD",1739050679602,0.3033,2637.6,2637.2,0.1700504]
["bitfinex","ETHUSD",1739050679804,3.55954904,2637.6,2636.8,0.7609]
["bitfinex","ETHUSD",1739050679986,3.55954904,2637.6,2637.3,0.16992754]
["bitfinex","ETHUSD",1739050680188,3.55954904,2637.6,2636.8,0.7609]
["bitfinex","ETHUSD",1739050680606,3.55954904,2637.6,2636.9,0.17041904]
["bitfinex","ETHUSD",1739050683219,3.3033,2637.6,2636.9,0.17041904]
["bitfinex","ETHUSD",1739050684231,3.3033,2637.6,2637.0,0.82711808]
["bitfinex","ETHUSD",1739050684434,3.3033,2637.6,2637.0,0.7892]
["bitfinex","ETHUSD",1739050684589,3.3033,2637.6,2637.1,0.17042279]
["bitfinex","ETHUSD",1739050686835,2.07134584,2637.7,2637.2,0.03791821]
["bitfinex","ETHUSD",1739050687045,2.07134584,2637.7,2637.1,0.17042279]
["bitfinex","ETHUSD",1739050687207,2.07134584,2637.7,2637.3,0.17014888]
["bitfinex","ETHUSD",1739050687413,2.07134584,2637.7,2637.2,0.17027174]
["bitfinex","ETHUSD",1739050687609,2.07134584,2637.7,2637.4,0.17002201]
["bitfinex","ETHUSD",1739050687912,2.07134584,2637.7,2637.0,0.7892]
["bitfinex","ETHUSD",1739050688324,2.33611042,2637.7,2637.1,0.17039059]
["bitfinex","ETHUSD",1739050688541,5.33611042,2637.7,2637.1,0.17039059]
["bitfinex","ETHUSD",1739050688841,0.3033,2637.6,2637.1,0.17039059]
["bitfinex","ETHUSD",1739050689053,0.3033,2637.6,2636.7,0.7892]
["bitfinex","ETHUSD",1739050689251,0.94216985,2637.6,2636.7,0.7892]
["bitfinex","ETHUSD",1739050689555,0.3033,2637.6,2636.9,0.7892]
["bitfinex","ETHUSD",1739050689901,3.3033,2637.6,2637.0,0.17048127]
["bitfinex","ETHUSD",1739050690214,0.3033,2637.6,2637.0,0.17048127]
["bitfinex","ETHUSD",1739050697850,0.3033,2637.6,2637.0,0.20839751]
["bitfinex","ETHUSD",1739050698060,0.3033,2637.6,2637.0,0.17048127]
["bitfinex","ETHUSD",1739050700462,0.3033,2638.1,2637.2,3.79175]
["bitfinex","ETHUSD",1739050700758,0.3033,2638.1,2637.4,0.7892]
["bitfinex","ETHUSD",1739050701262,0.3033,2638.1,2637.5,0.16981868]
["bitfinex","ETHUSD",1739050703634,0.3033,2638.1,2637.6,0.03790804]
["bitfinex","ETHUSD",1739050703836,3.3033,2638.3,2637.7,0.16957302]
["bitfinex","ETHUSD",1739050704160,3.3033,2638.3,2637.8,0.83610704]
["bitfinex","ETHUSD",1739050704161,0.3033,2638.3,2637.8,0.83610704]
["bitfinex","ETHUSD",1739050704459,2.07134584,2638.4,2637.8,4.62703704]
["bitfinex","ETHUSD",1739050704761,2.07134584,2638.4,2637.9,0.16932741]
["bitfinex","ETHUSD",1739050705344,0.3033,2638.5,2637.9,0.16932741]
["bitfinex","ETHUSD",1739050706771,0.3033,2638.7,2638.0,0.83610144]
["bitfinex","ETHUSD",1739050706976,0.3033,2638.7,2638.0,5.06857589]
["bitfinex","ETHUSD",1739050707267,0.3033,2638.7,2638.1,0.16908182]
["bitfinex","ETHUSD",1739050707649,0.3033,2639.0,2638.2,4.62647085]
["bitfinex","ETHUSD",1739050707831,0.3033,2639.0,2638.4,0.7982]
["bitfinex","ETHUSD",1739050708040,0.3033,2639.0,2638.5,0.2060996]
["bitfinex","ETHUSD",1739050708438,0.75428154,2639.1,2638.5,0.2060996]
["bitfinex","ETHUSD",1739050708769,0.75428154,2639.1,2638.5,3.9959896]
["bitfinex","ETHUSD",1739050709668,0.3033,2639.2,2638.5,3.9959896]
["bitfinex","ETHUSD",1739050709867,0.3033,2639.2,2638.6,0.47941896]
["bitfinex","ETHUSD",1739050710068,0.3033,2639.2,2638.7,0.20525199]
["bitfinex","ETHUSD",1739050710269,0.3033,2639.2,2638.7,0.96555972]
["bitfinex","ETHUSD",1739050716383,0.3033,2639.2,2638.7,0.16735972]
["bitfinex","ETHUSD",1739050716752,0.3033,2639.2,2638.5,0.7812]
["bitfinex","ETHUSD",1739050716951,0.93441312,2639.2,2638.8,0.16722896]
["bitfinex","ETHUSD",1739050717185,0.93441312,2639.2,2638.5,0.7812]
["bitfinex","ETHUSD",1739050717362,0.3033,2639.2,2638.9,0.16710625]
["bitfinex","ETHUSD",1739050717545,0.3033,2639.2,2638.5,0.7812]
["bitfinex","ETHUSD",1739050717750,0.3033,2639.2,2639.0,0.16698354]
["bitfinex","ETHUSD",1739050717979,0.3033,2639.2,2638.5,0.7812]
["bitfinex","ETHUSD",1739050718180,0.3033,2639.2,2639.1,0.16686085]
["bitfinex","ETHUSD",1739050718385,0.93441312,2639.2,2638.5,0.7812]
["bitfinex","ETHUSD",1739050718686,0.93441312,2639.2,2638.6,0.16747441]
["bitfinex","ETHUSD",1739050719972,0.3033,2639.2,2638.6,0.20536868]
["bitfinex","ETHUSD",1739050720284,2.83599873,2639.4,2638.7,0.7812]
["bitfinex","ETHUSD",1739050720490,2.83599873,2639.4,2638.8,0.16700782]
["bitfinex","ETHUSD",1739050725682,2.64764584,2639.4,2638.8,0.16700782]
["bitfinex","ETHUSD",1739050725891,5.37464584,2639.4,2638.8,0.16700782]
["bitfinex","ETHUSD",1739050730269,6.03268202,2639.4,2638.8,0.16700782]
["bitfinex","ETHUSD",1739050731402,5.37464584,2639.4,2638.8,0.16700782]
["bitfinex","ETHUSD",1739050731607,2.07134584,2639.4,2638.9,0.7514]
["bitfinex","ETHUSD",1739050731970,2.07134584,2639.4,2639.0,0.16660562]
["bitfinex","ETHUSD",1739050737311,0.3033,2639.3,2639.0,0.16660562]
["bitfinex","ETHUSD",1739050737512,0.84076458,2639.3,2638.6,0.7514]
["bitfinex","ETHUSD",1739050737693,0.84076458,2639.3,2638.7,0.16694562]
["bitfinex","ETHUSD",1739050737899,3.84076458,2639.3,2638.7,0.16694562]
["bitfinex","ETHUSD",1739050739619,0.3033,2639.3,2638.7,0.16694562]
["bitfinex","ETHUSD",1739050739822,2.07134584,2639.4,2638.8,0.78929646]
["bitfinex","ETHUSD",1739050740021,2.07134584,2639.4,2638.8,0.7514]
["bitfinex","ETHUSD",1739050740325,2.07134584,2639.4,2639.0,0.7514]
["bitfinex","ETHUSD",1739050740620,2.83889534,2639.7,2639.1,0.16645479]
["bitfinex","ETHUSD",1739050740809,3.18031487,2639.7,2639.1,0.16645479]
["bitfinex","ETHUSD",1739050741524,3.0,2639.6,2639.1,0.16645479]
["bitfinex","ETHUSD",1739050742027,5.07134584,2639.7,2639.1,0.16645479]
["bitfinex","ETHUSD",1739050744623,0.3033,2639.5,2639.1,0.16645479]
["bitfinex","ETHUSD",1739050746497,2.37464584,2639.5,2639.1,0.16645479]
["bitfinex","ETHUSD",1739050746895,2.07134584,2639.5,2639.1,0.16645479]
["bitfinex","ETHUSD",1739050747228,2.07134584,2639.7,2639.2,0.7717]
["bitfinex","ETHUSD",1739050747533,0.18826785,2640.1,2639.3,4.72670307]
["bitfinex","ETHUSD",1739050747690,0.75174048,2640.2,2639.5,0.7717]
["bitfinex","ETHUSD",1739050747895,0.272,2640.4,2639.6,0.16576511]
["bitfinex","ETHUSD",1739050748095,0.272,2640.4,2639.7,0.7717]
["bitfinex","ETHUSD",1739050748396,0.272,2640.4,2639.8,0.16551984]
["bitfinex","ETHUSD",1739050748701,2.37464584,2640.5,2639.8,0.16551984]
["bitfinex","ETHUSD",1739050748906,0.76835814,2640.4,2639.8,0.16551984]
["bitfinex","ETHUSD",1739050749796,3.59531042,2640.5,2639.8,0.16551984]
["bitfinex","ETHUSD",1739050749993,3.59531042,2640.5,2639.8,0.20339813]
["bitfinex","ETHUSD",1739050750251,3.59531042,2640.5,2639.9,0.7717]
["bitfinex","ETHUSD",1739050750536,3.59531042,2640.5,2640.0,0.16527461]
["bitfinex","ETHUSD",1739050750736,2.37464584,2640.5,2640.0,0.16527461]
["bitfinex","ETHUSD",1739050750952,3.14801204,2640.5,2640.0,0.16527461]
["bitfinex","ETHUSD",1739050753048,6.47428651,2640.7,2640.1,0.7717]
["bitfinex","ETHUSD",1739050753455,6.47428651,2640.7,2640.2,0.16472806]
["bitfinex","ETHUSD",1739050753651,6.20228651,2640.7,2640.2,0.16472806]
["bitfinex","ETHUSD",1739050753804,6.20228651,2640.7,2640.0,0.7717]
["bitfinex","ETHUSD",1739050754007,6.20228651,2640.7,2640.4,0.7717]
["bitfinex","ETHUSD",1739050754228,3.0,2640.6,2640.4,0.7717]
["bitfinex","ETHUSD",1739050754439,3.0,2640.6,2640.5,0.16436035]
["bitfinex","ETHUSD",1739050755812,6.95850903,2640.7,2640.5,0.16436035]
["bitfinex","ETHUSD",1739050756013,6.20228651,2640.7,2640.5,0.16436035]
["bitfinex","ETHUSD",1739050757114,7.35684974,2640.7,2640.5,0.16436035]
["bitfinex","ETHUSD",1739050757461,7.35684974,2640.7,2640.2,0.7717]
["bitfinex","ETHUSD",1739050757641,6.20228651,2640.7,2640.2,0.7717]
["bitfinex","ETHUSD",1739050757850,6.20228651,2640.7,2640.3,0.16414748]
["bitfinex","ETHUSD",1739050758161,2.84091793,2640.8,2640.2,0.7717]
["bitfinex","ETHUSD",1739050758340,2.84091793,2640.8,2640.4,0.16402491]
["bitfinex","ETHUSD",1739050758527,2.84091793,2640.8,2640.3,0.7717]
["bitfinex","ETHUSD",1739050758732,2.84091793,2640.8,2640.4,0.16402491]
["bitfinex","ETHUSD",1739050759054,3.50720972,2640.8,2640.3,0.7717]
["bitfinex","ETHUSD",1739050759562,3.69673599,2640.8,2640.4,0.16402491]
["bitfinex","ETHUSD",1739050760055,3.69673599,2640.8,2640.3,0.7717]
["bitfinex","ETHUSD",1739050760435,3.69673599,2640.8,2640.4,0.16402491]
["bitfinex","ETHUSD",1739050762566,3.69673599,2640.8,2640.3,0.7717]
["bitfinex","ETHUSD",1739050762862,3.0,2640.7,2640.3,0.7717]
["bitfinex","ETHUSD",1739050763049,3.0,2640.7,2640.4,0.16400885]
["bitfinex","ETHUSD",1739050763250,3.0,2640.7,2640.3,0.7717]
["bitfinex","ETHUSD",1739050764972,0.55,2640.6,2640.1,0.8111]
["bitfinex","ETHUSD",1739050765335,0.55,2640.6,2640.2,0.16419779]
["bitfinex","ETHUSD",1739050765538,0.3033,2640.5,2640.2,0.16419779]
["bitfinex","ETHUSD",1739050765885,0.3033,2640.5,2639.8,0.8111]
["bitfinex","ETHUSD",1739050766023,2.37464584,2640.5,2640.3,0.16407521]
["bitfinex","ETHUSD",1739050766219,3.29246458,2640.4,2639.8,0.8111]
["bitfinex","ETHUSD",1739050766719,3.29246458,2640.4,2639.9,0.16456559]
["bitfinex","ETHUSD",1739050767926,3.0,2640.4,2639.6,0.8111]
["bitfinex","ETHUSD",1739050768241,3.0,2640.4,2639.8,0.8111]
["bitfinex","ETHUSD",1739050768441,3.0,2640.4,2639.8,0.84897674]
["bitfinex","ETHUSD",1739050768641,3.0,2640.4,2640.0,0.8111]
["bitfinex","ETHUSD",1739050769056,3.0,2640.4,2640.1,0.16444087]
["bitfinex","ETHUSD",1739050772837,2.07134584,2640.5,2640.1,0.16444087]
["bitfinex","ETHUSD",1739050773039,2.07134584,2640.5,2640.2,0.8111]
["bitfinex","ETHUSD",1739050773481,2.07134584,2640.5,2640.3,0.16399088]
["bitfinex","ETHUSD",1739050773883,2.07134584,2640.5,2640.2,0.8111]
["bitfinex","ETHUSD",1739050774179,2.07134584,2640.5,2640.3,0.16399088]
["bitfinex","ETHUSD",1739050774645,2.07134584,2640.5,2640.2,0.8111]
["bitfinex","ETHUSD",1739050774844,2.07134584,2640.5,2640.4,0.16386831]
["bitfinex","ETHUSD",1739050775051,5.25781679,2640.8,2640.3,0.16399088]
["bitfinex","ETHUSD",1739050775252,5.25781679,2640.8,2640.4,0.16386831]
["bitfinex","ETHUSD",1739050775682,6.01893202,2640.8,2640.2,0.8111]
["bitfinex","ETHUSD",1739050775975,6.01893202,2640.8,2640.3,0.16399088]
["bitfinex","ETHUSD",1739050776169,2.25781679,2640.8,2640.3,0.16399088]
["bitfinex","ETHUSD",1739050776365,2.25781679,2640.8,2640.4,0.8111]
["bitfinex","ETHUSD",1739050776546,2.25781679,2640.8,2640.5,0.16352492]
["bitfinex","ETHUSD",1739050776755,2.07134584,2640.8,2640.5,0.16352492]
["bitfinex","ETHUSD",1739050779209,0.94605082,2640.9,2640.5,0.16352492]
["bitfinex","ETHUSD",1739050779413,0.75944661,2640.9,2640.5,0.16352492]
["bitfinex","ETHUSD",1739050782111,2.07134584,2641.3,2640.6,0.8237]
["bitfinex","ETHUSD",1739050782410,0.49505606,2641.4,2640.7,0.98697982]
["bitfinex","ETHUSD",1739050783777,0.76705606,2641.4,2640.7,0.98697982]
["bitfinex","ETHUSD",1739050784273,1.31909412,2641.4,2640.7,0.98697982]
["bitfinex","ETHUSD",1739050784775,0.3033,2641.2,2640.7,0.16327982]
["bitfinex","ETHUSD",1739050785174,0.55,2641.1,2640.5,0.8221]
["bitfinex","ETHUSD",1739050785378,0.55,2641.1,2640.8,0.16299672]
["bitfinex","ETHUSD",1739050785620,0.55,2641.1,2640.5,0.8221]
["bitfinex","ETHUSD",1739050786035,0.55,2641.1,2640.6,0.16329799]
["bitfinex","ETHUSD",1739050786233,0.55,2641.3,2640.6,0.16329799]
["bitfinex","ETHUSD",1739050786379,0.55,2640.9,2640.6,0.16329799]
["bitfinex","ETHUSD",1739050786580,0.55,2640.9,2640.2,0.8221]
["bitfinex","ETHUSD",1739050786814,0.55,2640.9,2640.7,0.16317544]
["bitfinex","ETHUSD",1739050787113,0.55,2640.9,2640.8,0.16305291]
["bitfinex","ETHUSD",1739050787315,0.55,2640.9,2640.2,0.8221]
["bitfinex","ETHUSD",1739050787517,0.55,2640.9,2640.3,0.16366568]
["bitfinex","ETHUSD",1739050788208,3.0,2640.8,2640.3,0.16366568]
["bitfinex","ETHUSD",1739050788514,3.0,2640.8,2640.2,0.8221]
["bitfinex","ETHUSD",1739050788812,3.0,2640.8,2640.3,0.16366568]
["bitfinex","ETHUSD",1739050789207,3.0,2640.8,2640.2,0.8221]
["bitfinex","ETHUSD",1739050789406,3.0,2640.8,2640.4,0.1635431]
["bitfinex","ETHUSD",1739050789721,3.0,2640.8,2640.5,0.16342054]
["bitfinex","ETHUSD",1739050789916,3.0,2640.8,2640.2,0.8221]
["bitfinex","ETHUSD",1739050790142,3.0,2640.8,2640.3,0.16366568]
["bitfinex","ETHUSD",1739050790437,3.0,2640.8,2640.2,0.8221]
["bitfinex","ETHUSD",1739050790645,3.0,2640.8,2640.4,0.163519]
["bitfinex","ETHUSD",1739050790796,3.78537021,2640.8,2640.3,0.16364157]
["bitfinex","ETHUSD",1739050791004,3.78537021,2640.8,2640.5,0.16339643]
["bitfinex","ETHUSD",1739050791315,0.77484171,2640.7,2640.6,0.16327388]
["bitfinex","ETHUSD",1739050791542,0.77484171,2640.7,2640.2,0.8221]
["bitfinex","ETHUSD",1739050791683,0.77484171,2640.7,2640.3,0.16364157]
["bitfinex","ETHUSD",1739050791884,0.77484171,2640.7,2640.2,0.8221]
["bitfinex","ETHUSD",1739050792085,0.3033,2640.6,2640.3,0.16364157]
["bitfinex","ETHUSD",1739050792341,0.3033,2640.6,2640.2,0.8221]
["bitfinex","ETHUSD",1739050792618,0.3033,2640.6,2640.3,0.16372988]
["bitfinex","ETHUSD",1739050793013,0.3033,2640.6,2640.2,0.8221]
["bitfinex","ETHUSD",1739050793216,1.43375103,2640.7,2640.4,0.16360731]
["bitfinex","ETHUSD",1739050793419,0.77484171,2640.7,2640.3,0.16372988]
["bitfinex","ETHUSD",1739050793723,0.77484171,2640.7,2640.4,0.16360731]
["bitfinex","ETHUSD",1739050793891,0.77484171,2640.7,2640.2,0.8221]
["bitfinex","ETHUSD",1739050794089,0.77484171,2640.7,2640.3,0.16372988]
["bitfinex","ETHUSD",1739050794292,0.77484171,2640.7,2640.2,0.8221]
["bitfinex","ETHUSD",1739050794492,0.77484171,2640.7,2640.3,0.16372988]
["bitfinex","ETHUSD",1739050794693,0.77484171,2640.7,2640.2,0.8221]
["bitfinex","ETHUSD",1739050794907,2.62134584,2640.9,2640.3,0.16372988]
["bitfinex","ETHUSD",1739050794908,2.07134584,2640.9,2640.3,0.16372988]
["bitfinex","ETHUSD",1739050796922,5.07134584,2640.9,2640.3,0.16372988]
["bitfinex","ETHUSD",1739050797092,2.07134584,2640.9,2640.4,0.8221]
["bitfinex","ETHUSD",1739050797291,2.07134584,2640.9,2640.5,0.16348475]
["bitfinex","ETHUSD",1739050797495,2.07134584,2640.9,2640.6,0.8221]
["bitfinex","ETHUSD",1739050797824,0.19161685,2641.4,2640.8,0.8221]
["bitfinex","ETHUSD",1739050798027,0.272,2641.5,2640.8,0.8221]
["bitfinex","ETHUSD",1739050798525,0.272,2641.5,2640.9,0.16299459]
["bitfinex","ETHUSD",1739050798839,0.272,2641.5,2641.0,0.8221]
["bitfinex","ETHUSD",1739050799053,0.55,2641.6,2641.0,0.98497207]
["bitfinex","ETHUSD",1739050799327,0.822,2641.6,2641.0,0.98497207]
["bitfinex","ETHUSD",1739050800138,0.76235189,2641.5,2641.0,0.98497207]
["bitfinex","ETHUSD",1739050800528,0.3033,2641.4,2641.0,0.16287207]
["bitfinex","ETHUSD",1739050800725,0.3033,2641.4,2640.8,0.8221]
["bitfinex","ETHUSD",1739050801035,0.3033,2641.4,2640.9,0.16299459]
["bitfinex","ETHUSD",1739050801346,0.3033,2641.4,2640.7,0.7924]
["bitfinex","ETHUSD",1739050801499,0.3033,2641.4,2640.8,0.16311712]
["bitfinex","ETHUSD",1739050802345,0.55,2641.3,2640.8,0.16311712]
["bitfinex","ETHUSD",1739050802649,0.55,2641.3,2640.7,0.7924]
["bitfinex","ETHUSD",1739050803119,3.0,2641.2,2640.8,0.16297262]
["bitfinex","ETHUSD",1739050803320,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050803630,3.0,2641.2,2640.8,0.16297262]
["bitfinex","ETHUSD",1739050803938,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050804106,3.0,2641.2,2640.8,0.16297262]
["bitfinex","ETHUSD",1739050804307,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050804501,2.07134584,2641.3,2640.8,0.16297262]
["bitfinex","ETHUSD",1739050804800,2.07134584,2641.3,2640.7,0.7924]
["bitfinex","ETHUSD",1739050805020,2.07134584,2641.3,2640.9,0.16285009]
["bitfinex","ETHUSD",1739050805309,2.07134584,2641.3,2641.0,0.16272757]
["bitfinex","ETHUSD",1739050805520,2.07134584,2641.3,2640.7,0.7924]
["bitfinex","ETHUSD",1739050805835,2.07134584,2641.3,2640.8,0.16297262]
["bitfinex","ETHUSD",1739050806224,2.07134584,2641.3,2640.7,0.7924]
["bitfinex","ETHUSD",1739050806424,2.07134584,2641.3,2640.9,0.16285009]
["bitfinex","ETHUSD",1739050806619,2.83991744,2641.3,2640.8,0.16297262]
["bitfinex","ETHUSD",1739050806847,3.0,2641.2,2641.0,0.16272757]
["bitfinex","ETHUSD",1739050807036,3.0,2641.2,2640.9,0.16285009]
["bitfinex","ETHUSD",1739050807330,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050807536,3.0,2641.2,2640.8,0.16297262]
["bitfinex","ETHUSD",1739050807754,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050807902,3.0,2641.2,2640.8,0.16268996]
["bitfinex","ETHUSD",1739050808101,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050808297,3.0,2641.2,2640.8,0.16268996]
["bitfinex","ETHUSD",1739050808530,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050808711,3.0,2641.2,2640.8,0.16268996]
["bitfinex","ETHUSD",1739050808914,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050809113,3.0,2641.2,2640.8,0.16268996]
["bitfinex","ETHUSD",1739050809325,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050809506,3.0,2641.2,2640.8,0.16268996]
["bitfinex","ETHUSD",1739050809832,3.0,2641.2,2640.7,0.7924]
["bitfinex","ETHUSD",1739050810036,3.0,2641.2,2640.9,0.16256744]
["bitfinex","ETHUSD",1739050810246,3.0,2641.2,2640.9,0.7612]
["bitfinex","ETHUSD",1739050810607,2.07134584,2641.3,2641.0,0.16244492]
["bitfinex","ETHUSD",1739050811136,2.07134584,2641.3,2640.9,0.7612]
["bitfinex","ETHUSD",1739050811337,2.07134584,2641.3,2641.0,0.16244492]
["bitfinex","ETHUSD",1739050811852,5.07134584,2641.3,2641.0,0.16244492]
["bitfinex","ETHUSD",1739050812055,3.0,2641.3,2641.1,0.7612]
["bitfinex","ETHUSD",1739050812404,3.0,2641.3,2641.2,0.16219992]
["bitfinex","ETHUSD",1739050812719,0.7431979,2641.8,2641.2,0.92339992]
["bitfinex","ETHUSD",1739050812914,2.07134584,2641.9,2641.4,0.7612]
["bitfinex","ETHUSD",1739050813345,0.272,2642.1,2641.4,0.7612]
["bitfinex","ETHUSD",1739050813516,0.272,2642.1,2641.6,0.7612]
["bitfinex","ETHUSD",1739050813715,1.03384988,2642.1,2641.7,0.16092141]
["bitfinex","ETHUSD",1739050814246,1.03384988,2642.1,2641.6,0.7612]
["bitfinex","ETHUSD",1739050815342,0.25811657,2642.2,2641.7,0.16087327]
["bitfinex","ETHUSD",1739050815545,0.0721829,2642.2,2641.8,0.7612]
["bitfinex","ETHUSD",1739050815746,0.0050268,2643.1,2642.2,0.7612]
["bitfinex","ETHUSD",1739050816047,0.0050268,2643.1,2642.6,0.7612]
["bitfinex","ETHUSD",1739050816417,0.0050268,2643.1,2642.7,0.15923627]
["bitfinex","ETHUSD",1739050817349,0.0050268,2643.1,2642.7,0.6297069]
["bitfinex","ETHUSD",1739050817716,0.0050268,2643.1,2642.7,0.15923627]
["bitfinex","ETHUSD",1739050819421,0.0050268,2643.1,2642.3,0.7612]
["bitfinex","ETHUSD",1739050819621,0.0050268,2643.1,2642.8,0.15898167]
["bitfinex","ETHUSD",1739050819827,0.0050268,2643.1,2642.3,0.7612]
["bitfinex","ETHUSD",1739050820164,0.75849997,2643.1,2642.9,0.15895551]
["bitfinex","ETHUSD",1739050820467,0.55,2643.0,2642.3,0.7612]
["bitfinex","ETHUSD",1739050820821,0.55,2643.0,2642.4,0.1595673]
["bitfinex","ETHUSD",1739050821858,0.55,2643.0,2642.3,0.7612]
["bitfinex","ETHUSD",1739050822362,0.55,2643.0,2642.4,0.15970359]
["bitfinex","ETHUSD",1739050822736,0.55,2643.0,2642.3,0.7612]
["bitfinex","ETHUSD",1739050822943,0.55,2643.0,2642.5,0.15958121]
["bitfinex","ETHUSD",1739050823153,0.55,2643.0,2642.4,0.15970359]
["bitfinex","ETHUSD",1739050823350,0.55,2643.0,2642.6,0.15945884]
["bitfinex","ETHUSD",1739050823526,0.55,2643.0,2642.5,0.15958121]
["bitfinex","ETHUSD",1739050823727,3.0,2642.9,2642.3,0.7612]
["bitfinex","ETHUSD",1739050823941,3.0,2642.9,2642.6,0.15945884]
["bitfinex","ETHUSD",1739050824164,3.63798458,2642.9,2642.3,0.7612]
["bitfinex","ETHUSD",1739050824568,0.8533,2642.8,2642.4,0.15970359]
["bitfinex","ETHUSD",1739050824891,0.8533,2642.8,2641.9,0.809]
["bitfinex","ETHUSD",1739050825039,0.55,2642.6,2642.5,0.15958121]
["bitfinex","ETHUSD",1739050825379,0.55,2642.6,2641.9,0.809]
["bitfinex","ETHUSD",1739050825737,0.55,2642.6,2642.0,0.15984831]
["bitfinex","ETHUSD",1739050825936,1.14246458,2642.6,2642.0,0.15984831]
["bitfinex","ETHUSD",1739050826139,1.41446458,2642.6,2642.0,0.15984831]
["bitfinex","ETHUSD",1739050826386,0.55,2642.4,2642.0,0.15984831]
["bitfinex","ETHUSD",1739050826594,3.0,2642.3,2641.5,0.809]
["bitfinex","ETHUSD",1739050826742,0.55,2642.2,2641.5,0.809]
["bitfinex","ETHUSD",1739050826945,0.55,2642.2,2641.6,0.16045835]
["bitfinex","ETHUSD",1739050827595,1.29479936,2642.2,2641.6,0.16045835]
["bitfinex","ETHUSD",1739050828087,0.55,2642.0,2641.2,0.809]
["bitfinex","ETHUSD",1739050828286,0.55,2642.0,2640.7,0.809]
["bitfinex","ETHUSD",1739050828456,0.55,2642.0,2641.3,0.16093804]
["bitfinex","ETHUSD",1739050828650,3.0,2641.9,2640.7,0.809]
["bitfinex","ETHUSD",1739050828863,3.0,2641.9,2641.4,0.16091985]
["bitfinex","ETHUSD",1739050829062,0.55,2641.7,2640.7,0.809]
["bitfinex","ETHUSD",1739050829267,0.822,2641.7,2640.7,0.809]
["bitfinex","ETHUSD",1739050829469,0.55,2641.5,2640.8,0.16165487]
["bitfinex","ETHUSD",1739050829875,0.55,2641.5,2640.0,0.809]
["bitfinex","ETHUSD",1739050830143,0.55,2641.5,2640.1,4.247341]
["bitfinex","ETHUSD",1739050830389,0.55,2641.5,2640.1,4.40985381]
["bitfinex","ETHUSD",1739050830749,0.55,2641.5,2640.1,4.40982381]
["bitfinex","ETHUSD",1739050830957,0.74457201,2641.2,2640.1,4.40982381]
["bitfinex","ETHUSD",1739050831257,0.74457201,2641.2,2640.1,8.19744381]
["bitfinex","ETHUSD",1739050831456,0.74457201,2641.2,2640.2,0.90064438]
["bitfinex","ETHUSD",1739050831896,0.74457201,2641.2,2640.3,0.16226763]
["bitfinex","ETHUSD",1739050832441,0.74457201,2641.2,2640.3,0.20394761]
["bitfinex","ETHUSD",1739050832675,0.74257504,2641.5,2640.3,0.20394761]
["bitfinex","ETHUSD",1739050832890,0.74257504,2641.5,2640.4,0.821]
["bitfinex","ETHUSD",1739050833347,0.74257504,2641.5,2640.5,0.20382347]
["bitfinex","ETHUSD",1739050833911,0.55,2641.3,2640.5,0.68504582]
["bitfinex","ETHUSD",1739050834065,1.29893642,2641.3,2640.5,0.68504582]
["bitfinex","ETHUSD",1739050834808,0.3033,2641.2,2640.5,0.68504582]
["bitfinex","ETHUSD",1739050835006,0.55,2641.1,2640.5,0.20382347]
["bitfinex","ETHUSD",1739050838801,0.55,2640.9,2640.5,0.20382347]
["bitfinex","ETHUSD",1739050839006,3.55,2640.9,2640.5,0.20382347]
["bitfinex","ETHUSD",1739050839200,0.55,2640.7,2639.8,0.821]
["bitfinex","ETHUSD",1739050839563,0.55,2640.8,2639.9,0.20556744]
["bitfinex","ETHUSD",1739050840190,0.55,2640.6,2639.9,0.20556744]
["bitfinex","ETHUSD",1739050840395,0.55,2640.4,2639.9,0.20556744]
["bitfinex","ETHUSD",1739050840962,0.55,2640.4,2639.5,0.821]
["bitfinex","ETHUSD",1739050841564,0.3033,2640.3,2639.6,0.20594007]
["bitfinex","ETHUSD",1739050844584,3.3033,2640.3,2639.6,0.20594007]
["bitfinex","ETHUSD",1739050850497,0.5753,2640.6,2639.6,3.99428007]
["bitfinex","ETHUSD",1739050850819,0.5753,2640.6,2639.7,0.48152801]
["bitfinex","ETHUSD",1739050851025,1.32726582,2640.6,2639.8,0.20602892]
["bitfinex","ETHUSD",1739050852414,0.55,2640.5,2639.8,0.20602892]
["bitfinex","ETHUSD",1739050852722,0.55,2640.5,2639.5,0.821]
["bitfinex","ETHUSD",1739050852922,0.55,2640.5,2639.9,0.20590472]
["bitfinex","ETHUSD",1739050853220,0.55,2640.5,2639.6,0.460963]
["bitfinex","ETHUSD",1739050853423,0.55,2640.5,2640.0,0.20578053]
["bitfinex","ETHUSD",1739050853602,0.55,2640.5,2639.6,0.460963]
["bitfinex","ETHUSD",1739050854126,0.55,2640.5,2639.7,0.20615314]
["bitfinex","ETHUSD",1739050855221,0.55,2640.5,2639.7,0.24403228]
["bitfinex","ETHUSD",1739050855426,1.32726582,2640.6,2639.8,0.8261]
["bitfinex","ETHUSD",1739050855427,0.3033,2640.6,2639.8,0.8261]
["bitfinex","ETHUSD",1739050855726,3.2932056,2640.9,2640.1,0.8261]
["bitfinex","ETHUSD",1739050856090,3.0,2640.8,2640.2,0.20553217]
["bitfinex","ETHUSD",1739050865047,0.55,2640.5,2640.2,0.20553217]
["bitfinex","ETHUSD",1739050865345,0.55,2640.5,2639.8,0.7524]
["bitfinex","ETHUSD",1739050865532,0.55,2640.5,2640.3,0.20540395]
["bitfinex","ETHUSD",1739050865931,0.55,2640.5,2639.8,0.7524]
["bitfinex","ETHUSD",1739050866243,0.55,2640.5,2640.4,0.20542034]
["bitfinex","ETHUSD",1739050866540,0.55,2640.5,2639.8,0.7524]
["bitfinex","ETHUSD",1739050866541,0.55,2640.3,2639.8,0.7524]
["bitfinex","ETHUSD",1739050866743,3.0,2640.2,2639.8,0.7524]
["bitfinex","ETHUSD",1739050867244,2.07134584,2640.3,2639.8,0.7524]
["bitfinex","ETHUSD",1739050870154,0.41701876,2640.3,2639.8,0.7524]
["bitfinex","ETHUSD",1739050870353,0.1915532,2640.4,2639.8,0.7524]
["bitfinex","ETHUSD",1739050870651,0.55,2640.7,2639.8,0.7524]
["bitfinex","ETHUSD",1739050870849,0.255,2640.6,2639.8,0.7524]
["bitfinex","ETHUSD",1739050871277,0.74571565,2640.4,2639.8,0.7524]
["bitfinex","ETHUSD",1739050872289,0.74571565,2640.4,2639.9,0.20604121]
["bitfinex","ETHUSD",1739050876143,0.55,2640.3,2639.9,0.20604121]
["bitfinex","ETHUSD",1739050876500,0.55,2640.3,2639.6,0.7524]
["bitfinex","ETHUSD",1739050876856,0.55,2640.3,2639.7,0.19181215]
["bitfinex","ETHUSD",1739050877271,3.0,2640.2,2639.7,0.19181215]
["bitfinex","ETHUSD",1739050877575,5.38,2640.3,2639.8,0.7524]
["bitfinex","ETHUSD",1739050877942,5.38,2640.3,2639.9,0.19160792]
["bitfinex","ETHUSD",1739050879491,0.55,2640.8,2640.0,3.78783]
["bitfinex","ETHUSD",1739050879492,0.272,2640.8,2640.0,3.78783]
["bitfinex","ETHUSD",1739050879675,0.272,2640.8,2640.2,0.7524]
["bitfinex","ETHUSD",1739050879876,0.272,2640.8,2640.3,0.19085212]
["bitfinex","ETHUSD",1739050880085,0.272,2640.8,2640.4,0.7524]
["bitfinex","ETHUSD",1739050880269,0.272,2640.8,2640.4,0.94312797]
["bitfinex","ETHUSD",1739050882278,0.7522253,2641.0,2640.4,0.94312797]
["bitfinex","ETHUSD",1739050884300,0.55,2640.9,2640.4,0.19072797]
["bitfinex","ETHUSD",1739050884496,0.55,2640.9,2640.2,0.7787]
["bitfinex","ETHUSD",1739050885002,0.55,2640.9,2640.3,0.18365757]
["bitfinex","ETHUSD",1739050885367,0.55,2640.9,2640.2,0.7787]
["bitfinex","ETHUSD",1739050885866,0.55,2640.9,2640.3,0.18365757]
["bitfinex","ETHUSD",1739050886192,0.55,2640.9,2640.2,0.7787]
["bitfinex","ETHUSD",1739050886709,0.55,2640.9,2640.3,0.18365757]
["bitfinex","ETHUSD",1739050887087,0.55,2640.9,2640.2,0.7787]
["bitfinex","ETHUSD",1739050887409,0.55,2640.9,2640.3,0.18365757]
["bitfinex","ETHUSD",1739050887810,0.55,2640.9,2640.2,0.7787]
["bitfinex","ETHUSD",1739050888111,0.55,2640.9,2640.3,0.18365757]
["bitfinex","ETHUSD",1739050888820,0.74483,2640.9,2640.3,0.18365757]
["bitfinex","ETHUSD",1739050889181,3.0,2640.8,2640.3,0.18365757]
["bitfinex","ETHUSD",1739050889381,3.0,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050889679,3.0,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050889881,3.0,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050890213,3.0,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050890617,3.0,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050890779,3.0,2640.8,2640.4,0.18360921]
["bitfinex","ETHUSD",1739050890980,3.0,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050891379,3.0,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050891710,3.0,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050891912,3.0,2640.8,2640.4,0.18360921]
["bitfinex","ETHUSD",1739050892087,3.0,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050892293,3.0,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050892804,3.0,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050893207,3.272,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050893516,3.272,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050893894,3.272,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050894092,3.272,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050894294,3.272,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050894496,3.272,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050894991,3.272,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050895520,3.272,2640.8,2640.4,0.18360921]
["bitfinex","ETHUSD",1739050895925,3.272,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050896288,3.272,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050896487,3.0,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050896787,3.272,2640.8,2640.3,0.18373337]
["bitfinex","ETHUSD",1739050897122,3.272,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050897420,3.272,2640.8,2640.4,0.18360921]
["bitfinex","ETHUSD",1739050897717,3.272,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050898097,3.272,2640.8,2640.3,0.18383312]
["bitfinex","ETHUSD",1739050898419,3.272,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050898614,3.272,2640.8,2640.4,0.18370896]
["bitfinex","ETHUSD",1739050898814,3.272,2640.8,2640.3,0.18383312]
["bitfinex","ETHUSD",1739050898984,3.272,2640.8,2640.2,0.7787]
["bitfinex","ETHUSD",1739050899183,3.0,2640.8,2640.5,0.8056]
["bitfinex","ETHUSD",1739050899691,3.0,2640.8,2640.6,0.18346068]
["bitfinex","ETHUSD",1739050899897,3.0,2640.8,2640.5,0.8056]
["bitfinex","ETHUSD",1739050900094,3.0,2640.8,2640.6,0.18346068]
["bitfinex","ETHUSD",1739050900321,3.0,2640.8,2640.5,0.8056]
["bitfinex","ETHUSD",1739050900713,3.0,2640.8,2640.6,0.18346068]
["bitfinex","ETHUSD",1739050901600,3.0,2640.8,2640.5,0.8056]
["bitfinex","ETHUSD",1739050901917,3.0,2640.8,2640.6,0.18346068]
["bitfinex","ETHUSD",1739050902319,5.38,2641.3,2640.7,0.8136]
["bitfinex","ETHUSD",1739050902525,0.81,2641.2,2640.7,0.8136]
["bitfinex","ETHUSD",1739050902712,3.272,2641.2,2640.8,0.18321243]
["bitfinex","ETHUSD",1739050902900,3.0,2641.2,2640.8,0.18321243]
["bitfinex","ETHUSD",1739050903103,3.0,2641.2,2640.7,0.8136]
["bitfinex","ETHUSD",1739050903326,3.0,2641.2,2640.8,0.18321243]
["bitfinex","ETHUSD",1739050903820,3.0,2641.2,2640.7,0.8136]
["bitfinex","ETHUSD",1739050904026,3.0,2641.2,2640.9,0.18308832]
["bitfinex","ETHUSD",1739050904221,3.0,2641.2,2640.8,0.18321243]
["bitfinex","ETHUSD",1739050904388,3.0,2641.2,2640.9,0.7754]
["bitfinex","ETHUSD",1739050904720,3.0,2641.2,2640.9,0.95848832]
["bitfinex","ETHUSD",1739050905710,3.0,2641.2,2640.9,0.7754]
["bitfinex","ETHUSD",1739050906520,3.0,2641.2,2641.0,0.18296423]
["bitfinex","ETHUSD",1739050907325,3.0,2641.2,2640.9,0.7754]
["bitfinex","ETHUSD",1739050908727,5.38,2641.3,2640.9,0.7754]
["bitfinex","ETHUSD",1739050909342,5.38,2641.3,2641.0,0.18267701]
["bitfinex","ETHUSD",1739050909509,5.38,2641.3,2640.9,0.7754]
["bitfinex","ETHUSD",1739050910039,3.0,2641.3,2640.9,0.7754]
["bitfinex","ETHUSD",1739050921020,0.55,2641.2,2640.6,0.7754]
["bitfinex","ETHUSD",1739050921367,0.55,2641.2,2639.9,0.7754]
["bitfinex","ETHUSD",1739050921522,3.55,2641.0,2639.9,0.7754]
["bitfinex","ETHUSD",1739050921717,3.55,2641.0,2640.0,0.18389848]
["bitfinex","ETHUSD",1739050921915,3.55,2641.0,2640.1,0.8091]
["bitfinex","ETHUSD",1739050922119,0.71505148,2640.9,2640.2,0.18365013]
["bitfinex","ETHUSD",1739050922340,0.55,2640.8,2640.2,0.18365013]
["bitfinex","ETHUSD",1739050922540,0.55,2640.8,2640.1,0.8091]
["bitfinex","ETHUSD",1739050922958,0.55,2640.8,2640.2,0.18365013]
["bitfinex","ETHUSD",1739050923153,0.71505148,2640.9,2640.3,0.8091]
["bitfinex","ETHUSD",1739050923325,0.90980999,2640.9,2640.3,0.8091]
["bitfinex","ETHUSD",1739050925858,0.76561699,2640.6,2640.3,0.8091]
["bitfinex","ETHUSD",1739050927759,5.38,2640.8,2640.3,0.8091]
["bitfinex","ETHUSD",1739050927965,5.97246458,2640.8,2640.3,0.8091]
["bitfinex","ETHUSD",1739050928659,0.77229036,2640.6,2640.3,0.8091]
["bitfinex","ETHUSD",1739050930330,0.272,2640.5,2640.1,0.8091]
["bitfinex","ETHUSD",1739050930862,5.652,2640.5,2640.2,0.18365013]
["bitfinex","ETHUSD",1739050931261,5.652,2640.5,2640.1,0.8091]
["bitfinex","ETHUSD",1739050932563,6.59442904,2640.5,2640.1,0.8091]
["bitfinex","ETHUSD",1739050933124,3.0,2640.4,2640.1,0.8091]
["bitfinex","ETHUSD",1739050934156,3.0,2640.4,2639.3,0.8079]
["bitfinex","ETHUSD",1739050934359,8.38,2640.4,2639.3,0.8079]
["bitfinex","ETHUSD",1739050934573,8.38,2640.4,2639.4,0.9931542]
["bitfinex","ETHUSD",1739050934777,8.38,2640.4,2639.5,0.47820142]
["bitfinex","ETHUSD",1739050934930,8.38,2640.4,2639.6,0.8079]
["bitfinex","ETHUSD",1739050935128,5.38,2640.4,2639.7,0.18488151]
["bitfinex","ETHUSD",1739050935364,5.38,2640.4,2639.8,0.8079]
["bitfinex","ETHUSD",1739050935847,5.38,2640.4,2639.9,0.18463309]
["bitfinex","ETHUSD",1739050936043,3.272,2640.5,2640.0,0.8079]
["bitfinex","ETHUSD",1739050936361,3.272,2640.5,2640.1,0.18438472]
["bitfinex","ETHUSD",1739050936565,3.272,2640.5,2640.2,0.8079]
["bitfinex","ETHUSD",1739050936946,3.272,2640.5,2640.3,0.18413638]
["bitfinex","ETHUSD",1739050937479,3.272,2640.5,2640.2,0.8079]
["bitfinex","ETHUSD",1739050937984,5.38,2640.6,2640.3,0.18413638]
["bitfinex","ETHUSD",1739050938181,5.38,2640.6,2640.4,0.8079]
["bitfinex","ETHUSD",1739050938651,2.0,2641.5,2640.6,0.8079]
["bitfinex","ETHUSD",1739050938652,0.272,2641.2,2640.6,0.8079]
["bitfinex","ETHUSD",1739050939034,0.272,2641.3,2640.6,0.8079]
["bitfinex","ETHUSD",1739050939293,0.76201529,2641.2,2640.8,0.8079]
["bitfinex","ETHUSD",1739050939437,0.272,2641.3,2640.8,0.8079]
["bitfinex","ETHUSD",1739050939792,0.272,2641.6,2641.0,0.8079]
["bitfinex","ETHUSD",1739050940082,0.46212338,2641.6,2641.0,0.8079]
["bitfinex","ETHUSD",1739050940281,0.46212338,2641.6,2641.1,0.99081995]
["bitfinex","ETHUSD",1739050940870,3.19012338,2641.6,2641.1,0.99081995]
["bitfinex","ETHUSD",1739050941186,3.0,2641.6,2641.1,0.99081995]
["bitfinex","ETHUSD",1739050941756,3.0,2641.6,2641.1,0.8079]
["bitfinex","ETHUSD",1739050941951,3.0,2641.6,2641.2,0.18259246]
["bitfinex","ETHUSD",1739050942176,3.0,2641.6,2641.3,0.7647]
["bitfinex","ETHUSD",1739050942705,3.0,2641.6,2641.5,0.7647]
["bitfinex","ETHUSD",1739050942901,3.0,2641.6,2641.5,0.94642166]
["bitfinex","ETHUSD",1739050944697,0.95439391,2641.8,2641.5,0.94642166]
["bitfinex","ETHUSD",1739050945005,0.76699698,2641.8,2641.5,0.94642166]
["bitfinex","ETHUSD",1739050946003,0.76699698,2641.8,2641.5,0.7647]
["bitfinex","ETHUSD",1739050948493,0.76699698,2641.8,2641.6,0.18159762]
["bitfinex","ETHUSD",1739050948693,0.76699698,2641.8,2641.5,0.7647]
["bitfinex","ETHUSD",1739050949005,0.76699698,2641.8,2641.6,0.18159762]
["bitfinex","ETHUSD",1739050949382,0.76699698,2641.8,2641.5,0.7647]
["bitfinex","ETHUSD",1739050949912,0.76699698,2641.8,2641.6,0.18159762]
["bitfinex","ETHUSD",1739050950203,0.76699698,2641.8,2641.5,0.7647]
["bitfinex","ETHUSD",1739050950508,0.76699698,2641.8,2641.6,0.18159762]
["bitfinex","ETHUSD",1739050950811,0.76699698,2641.8,2641.5,0.7647]
["bitfinex","ETHUSD",1739050951124,0.76699698,2641.8,2641.6,0.18159762]
["bitfinex","ETHUSD",1739050951427,0.76699698,2641.8,2641.5,0.7647]
["bitfinex","ETHUSD",1739050951701,0.76699698,2641.8,2641.6,0.18159762]
["bitfinex","ETHUSD",1739050951882,0.76699698,2641.8,2641.5,0.7647]
["bitfinex","ETHUSD",1739050952272,0.76699698,2641.8,2641.6,0.18159762]
["bitfinex","ETHUSD",1739050952471,0.76699698,2641.8,2641.5,0.7647]
["bitfinex","ETHUSD",1739050952773,0.76699698,2641.8,2641.6,0.18159762]
["bitfinex","ETHUSD",1739050953106,0.76699698,2641.8,2641.5,0.7647]
["bitfinex","ETHUSD",1739050953311,5.38,2642.0,2641.6,0.18159762]
["bitfinex","ETHUSD",1739050953468,5.38,2642.6,2641.7,0.7647]
["bitfinex","ETHUSD",1739050953674,0.272,2642.5,2641.7,0.7647]
["bitfinex","ETHUSD",1739050953910,5.38,2642.6,2641.9,0.7647]
["bitfinex","ETHUSD",1739050954117,0.272,2642.5,2641.9,0.7647]
["bitfinex","ETHUSD",1739050954319,5.38,2642.6,2642.0,0.94580154]
["bitfinex","ETHUSD",1739050954893,0.93216836,2642.7,2642.0,0.94580154]
["bitfinex","ETHUSD",1739050955241,0.272,2642.9,2642.0,0.94580154]
["bitfinex","ETHUSD",1739050957238,0.76767936,2642.8,2642.0,0.94580154]
["bitfinex","ETHUSD",1739050957685,0.76767936,2642.8,2642.0,3.96610154]
["bitfinex","ETHUSD",1739050957897,0.76767936,2642.8,2642.1,0.7647]
["bitfinex","ETHUSD",1739050958123,0.76767936,2642.8,2642.2,0.94497956]
["bitfinex","ETHUSD",1739050965647,3.0,2642.7,2642.2,0.94497956]
["bitfinex","ETHUSD",1739050965847,0.55,2642.6,2642.2,0.18027956]
["bitfinex","ETHUSD",1739050966059,0.355,2642.5,2642.0,0.7932]
["bitfinex","ETHUSD",1739050966349,0.55,2642.6,2642.1,0.18002898]
["bitfinex","ETHUSD",1739050967129,3.0,2642.7,2642.1,0.18002898]
["bitfinex","ETHUSD",1739050967332,0.7605038,2642.4,2642.1,0.18002898]
["bitfinex","ETHUSD",1739050967750,3.272,2642.7,2642.2,0.7932]
["bitfinex","ETHUSD",1739050967931,5.38,2642.8,2642.3,0.17978101]
["bitfinex","ETHUSD",1739050968128,0.272,2643.0,2642.4,0.7932]
["bitfinex","ETHUSD",1739050968436,0.272,2643.0,2642.6,0.7932]
["bitfinex","ETHUSD",1739050968951,0.272,2643.0,2642.7,0.1792852]
["bitfinex","ETHUSD",1739050969152,0.0050268,2643.1,2642.7,0.1792852]
["bitfinex","ETHUSD",1739050969314,0.0050268,2643.1,2642.8,0.7932]
["bitfinex","ETHUSD",1739050969518,0.0050268,2643.1,2642.9,0.17903735]
["bitfinex","ETHUSD",1739050969731,0.0050268,2643.1,2643.0,0.7932]
["bitfinex","ETHUSD",1739050969931,0.0050268,2643.1,2643.0,0.97211344]
["bitfinex","ETHUSD",1739050974123,0.0050268,2643.1,2643.0,4.75568344]
["bitfinex","ETHUSD",1739050974333,5.38,2644.6,2643.3,3.78314]
["bitfinex","ETHUSD",1739050974529,0.7686448,2644.5,2643.3,4.79270411]
["bitfinex","ETHUSD",1739050974832,0.193824,2644.6,2643.3,5.94724125]
["bitfinex","ETHUSD",1739050975030,0.193824,2644.6,2643.7,0.7932]
["bitfinex","ETHUSD",1739050975254,0.1431756,2644.9,2643.8,0.7932]
["bitfinex","ETHUSD",1739050975255,0.74905856,2644.8,2643.8,0.7932]
["bitfinex","ETHUSD",1739050975460,0.74905856,2644.8,2643.8,0.97074416]
["bitfinex","ETHUSD",1739050975625,5.0,2644.7,2643.8,0.97074416]
["bitfinex","ETHUSD",1739050975826,0.55,2644.5,2643.8,0.97074416]
["bitfinex","ETHUSD",1739050976031,0.55,2644.5,2643.8,0.7932]
["bitfinex","ETHUSD",1739050976284,0.55,2644.5,2643.9,0.17742033]
["bitfinex","ETHUSD",1739050977459,0.3327678,2644.9,2644.0,0.7932]
["bitfinex","ETHUSD",1739050977779,0.272,2644.8,2644.1,0.17657548]
["bitfinex","ETHUSD",1739050977965,0.75898438,2644.7,2644.1,0.17657548]
["bitfinex","ETHUSD",1739050979166,0.75898438,2644.7,2644.0,0.7932]
["bitfinex","ETHUSD",1739050979662,0.75898438,2644.7,2643.3,1.15453714]
["bitfinex","ETHUSD",1739050979663,3.55,2644.6,2643.7,0.7932]
["bitfinex","ETHUSD",1739050979863,0.55,2644.4,2643.7,0.7932]
["bitfinex","ETHUSD",1739050980163,0.55,2644.4,2643.8,0.17694693]
["bitfinex","ETHUSD",1739050981361,0.272,2644.4,2643.9,0.7882]
["bitfinex","ETHUSD",1739050981560,0.273,2644.6,2644.0,0.17677092]
["bitfinex","ETHUSD",1739050982458,0.55,2644.5,2644.0,0.17677092]
["bitfinex","ETHUSD",1739050982774,0.55,2644.5,2643.9,0.7882]
["bitfinex","ETHUSD",1739050983946,3.55,2644.5,2643.9,0.7882]
["bitfinex","ETHUSD",1739050984156,0.5823,2644.4,2643.7,0.8013]
["bitfinex","ETHUSD",1739050984481,0.5823,2644.4,2643.8,0.17701857]
["bitfinex","ETHUSD",1739050984884,0.5823,2644.4,2643.7,0.8013]
["bitfinex","ETHUSD",1739050985976,0.75299197,2644.2,2643.7,0.8013]
["bitfinex","ETHUSD",1739050989157,0.75299197,2644.2,2643.8,0.17687128]
["bitfinex","ETHUSD",1739050989392,0.75299197,2644.2,2643.7,0.8013]
["bitfinex","ETHUSD",1739050989612,0.272,2644.3,2643.7,0.8013]
["bitfinex","ETHUSD",1739050989760,8.652,2644.5,2643.9,0.8013]
["bitfinex","ETHUSD",1739050989962,5.652,2644.5,2643.9,0.8013]
["bitfinex","ETHUSD",1739050990175,0.272,2644.5,2644.0,0.17662364]
["bitfinex","ETHUSD",1739050992679,0.272,2644.5,2644.1,0.8084]
["bitfinex","ETHUSD",1739050993380,0.272,2644.5,2644.2,0.17637603]
["bitfinex","ETHUSD",1739050993597,0.272,2644.5,2644.1,0.8084]
["bitfinex","ETHUSD",1739050993963,0.272,2644.5,2644.2,0.17637603]
["bitfinex","ETHUSD",1739050994681,0.272,2644.5,2644.1,0.8084]
["bitfinex","ETHUSD",1739050995013,0.272,2644.5,2644.2,0.17637603]
["bitfinex","ETHUSD",1739050995515,0.272,2644.5,2644.1,0.8084]
["bitfinex","ETHUSD",1739050997681,0.95058406,2644.5,2644.1,0.8084]
["bitfinex","ETHUSD",1739050998607,2.55,2644.4,2643.2,0.8084]
["bitfinex","ETHUSD",1739050999321,2.55,2644.4,2643.4,0.8084]
["bitfinex","ETHUSD",1739051000421,0.55,2644.0,2643.4,0.8084]
["bitfinex","ETHUSD",1739051000623,0.555,2643.9,2643.4,0.8084]
["bitfinex","ETHUSD",1739051000824,0.76161911,2643.8,2643.4,0.8084]
["bitfinex","ETHUSD",1739051001188,0.555,2643.9,2643.4,0.8084]
["bitfinex","ETHUSD",1739051001520,0.273,2643.9,2643.4,0.8084]
["bitfinex","ETHUSD",1739051001891,0.273,2643.9,2643.5,0.98886174]
["bitfinex","ETHUSD",1739051005110,0.273,2643.9,2643.5,0.8114]
["bitfinex","ETHUSD",1739051006522,0.273,2643.9,2643.6,0.17733789]
["bitfinex","ETHUSD",1739051006880,0.273,2643.9,2643.5,0.8114]
["bitfinex","ETHUSD",1739051007082,5.38,2644.4,2643.5,0.8114]
["bitfinex","ETHUSD",1739051007327,0.274,2644.6,2643.5,0.8114]
["bitfinex","ETHUSD",1739051007629,0.274,2644.7,2643.7,0.8286]
["bitfinex","ETHUSD",1739051007804,1.02414298,2644.7,2643.8,0.8286]
["bitfinex","ETHUSD",1739051008002,1.02414298,2644.7,2643.9,0.17697434]
["bitfinex","ETHUSD",1739051008231,1.02414298,2644.7,2643.9,0.8286]
["bitfinex","ETHUSD",1739051008526,1.02414298,2644.7,2644.1,0.8286]
["bitfinex","ETHUSD",1739051008915,1.02414298,2644.7,2643.6,4.242069]
["bitfinex","ETHUSD",1739051008916,1.02414298,2644.7,2644.3,0.8286]
["bitfinex","ETHUSD",1739051010582,1.02414298,2644.7,2644.4,0.17635535]
["bitfinex","ETHUSD",1739051010831,1.02414298,2644.7,2644.3,0.8286]
["bitfinex","ETHUSD",1739051011184,0.75014298,2644.7,2644.3,0.8286]
["bitfinex","ETHUSD",1739051014464,0.55,2644.6,2643.7,0.7713]
["bitfinex","ETHUSD",1739051015053,0.55,2644.6,2643.8,0.1765808]
["bitfinex","ETHUSD",1739051015371,0.55,2644.4,2643.8,0.1765808]
["bitfinex","ETHUSD",1739051015654,0.55,2644.4,2643.7,0.7713]
["bitfinex","ETHUSD",1739051015999,0.55,2644.4,2643.8,0.1766365]
["bitfinex","ETHUSD",1739051016252,0.55,2644.4,2643.7,0.7713]
["bitfinex","ETHUSD",1739051016727,0.55,2644.4,2643.8,0.1766365]
["bitfinex","ETHUSD",1739051016929,0.355,2644.3,2643.8,0.1766365]
["bitfinex","ETHUSD",1739051017134,0.355,2644.3,2643.7,0.7713]
["bitfinex","ETHUSD",1739051017448,0.355,2644.3,2643.8,0.1766365]
["bitfinex","ETHUSD",1739051017851,0.355,2644.3,2643.7,0.7713]
["bitfinex","ETHUSD",1739051018259,0.355,2644.3,2643.8,0.1766365]
["bitfinex","ETHUSD",1739051018728,0.355,2644.3,2643.7,0.7713]
["bitfinex","ETHUSD",1739051019131,0.355,2644.3,2643.8,0.17669619]
["bitfinex","ETHUSD",1739051019459,0.355,2644.3,2643.7,0.7713]
["bitfinex","ETHUSD",1739051019957,0.355,2644.3,2643.8,0.17670017]
["bitfinex","ETHUSD",1739051020343,0.74587131,2644.1,2643.7,0.7713]
["bitfinex","ETHUSD",1739051020865,0.94734684,2644.3,2643.8,0.17670017]
["bitfinex","ETHUSD",1739051021159,0.94734684,2644.3,2643.7,0.7713]
["bitfinex","ETHUSD",1739051021546,0.94734684,2644.3,2643.8,0.17670017]
["bitfinex","ETHUSD",1739051021779,0.76321539,2644.1,2643.8,0.17670017]
["bitfinex","ETHUSD",1739051022099,0.76321539,2644.1,2643.7,0.7713]
["bitfinex","ETHUSD",1739051022402,3.0,2644.0,2642.8,0.7973]
["bitfinex","ETHUSD",1739051022601,3.0,2644.0,2643.0,0.7973]
["bitfinex","ETHUSD",1739051023089,3.0,2644.0,2643.2,0.7973]
["bitfinex","ETHUSD",1739051023596,3.0,2644.0,2643.3,0.17732343]
["bitfinex","ETHUSD",1739051024905,3.0,2644.0,2643.4,0.7973]
["bitfinex","ETHUSD",1739051026069,0.76321539,2644.1,2643.4,0.7973]
["bitfinex","ETHUSD",1739051026272,1.13953693,2644.1,2643.4,0.7973]
["bitfinex","ETHUSD",1739051026901,3.0,2644.0,2643.4,0.7973]
["bitfinex","ETHUSD",1739051027771,2.37632154,2644.1,2643.4,0.7973]
["bitfinex","ETHUSD",1739051028902,5.37632154,2644.1,2643.4,0.7973]
["bitfinex","ETHUSD",1739051029272,5.38,2644.2,2643.4,0.7973]
["bitfinex","ETHUSD",1739051029470,5.653,2644.2,2643.5,0.21510025]
["bitfinex","ETHUSD",1739051029771,0.273,2644.2,2643.6,0.7973]
["bitfinex","ETHUSD",1739051029985,0.46157396,2644.2,2643.6,0.7973]
["bitfinex","ETHUSD",1739051030308,0.273,2644.2,2643.8,0.7973]
["bitfinex","ETHUSD",1739051030671,0.273,2644.2,2643.9,0.17677929]
["bitfinex","ETHUSD",1739051030870,0.273,2644.2,2643.8,0.7973]
["bitfinex","ETHUSD",1739051031065,0.76553319,2644.1,2643.8,0.7973]
["bitfinex","ETHUSD",1739051031271,0.76553319,2644.1,2643.9,0.17677929]
["bitfinex","ETHUSD",1739051031605,0.76553319,2644.1,2643.8,0.7973]
["bitfinex","ETHUSD",1739051031949,0.76553319,2644.1,2643.9,0.17677929]
["bitfinex","ETHUSD",1739051032211,0.76553319,2644.1,2644.0,0.7973]
["bitfinex","ETHUSD",1739051032674,0.76553319,2644.1,2644.0,0.97395547]
["bitfinex","ETHUSD",1739051035215,0.76553319,2644.1,2644.0,0.7973]
["bitfinex","ETHUSD",1739051035388,0.76553319,2644.1,2644.0,0.97395547]
["bitfinex","ETHUSD",1739051038950,0.76553319,2644.1,2644.0,0.7973]
["bitfinex","ETHUSD",1739051041354,0.76553319,2644.1,2643.1,0.7701]
["bitfinex","ETHUSD",1739051041522,0.76553319,2644.1,2643.3,0.7701]
["bitfinex","ETHUSD",1739051041924,0.76553319,2644.1,2643.5,0.7701]
["bitfinex","ETHUSD",1739051042471,0.76553319,2644.1,2643.6,0.17700355]
["bitfinex","ETHUSD",1739051042642,0.76553319,2644.1,2643.5,0.7701]
["bitfinex","ETHUSD",1739051044545,5.0,2644.0,2643.5,0.7701]
["bitfinex","ETHUSD",1739051044742,3.87655332,2643.9,2643.5,0.7701]
["bitfinex","ETHUSD",1739051045071,3.76553319,2644.1,2643.5,0.7701]
["bitfinex","ETHUSD",1739051045429,3.76553319,2644.1,2643.6,0.17697967]
["bitfinex","ETHUSD",1739051046326,3.76553319,2644.1,2643.5,0.7701]
["bitfinex","ETHUSD",1739051046533,3.76553319,2644.1,2643.7,0.17699114]
["bitfinex","ETHUSD",1739051046857,3.76553319,2644.1,2643.5,0.7701]
["bitfinex","ETHUSD",1739051047232,4.92604487,2644.1,2643.6,0.17711499]
["bitfinex","ETHUSD",1739051048328,0.76553319,2644.1,2643.7,0.7701]
["bitfinex","ETHUSD",1739051048528,0.76553319,2644.1,2643.7,0.94709114]
["bitfinex","ETHUSD",1739051048853,0.76553319,2644.1,2643.7,0.7701]
["bitfinex","ETHUSD",1739051049240,0.273,2644.4,2643.8,0.17705436]
["bitfinex","ETHUSD",1739051050858,0.76733684,2644.2,2643.8,0.17705436]
["bitfinex","ETHUSD",1739051051159,1.17137052,2644.2,2643.5,0.7701]
["bitfinex","ETHUSD",1739051051539,1.17137052,2644.2,2643.6,0.1771906]
["bitfinex","ETHUSD",1739051052560,4.17137052,2644.2,2643.6,0.1771906]
["bitfinex","ETHUSD",1739051053366,4.17137052,2644.2,2643.5,0.7701]
["bitfinex","ETHUSD",1739051053741,4.17137052,2644.2,2643.6,0.1771906]
["bitfinex","ETHUSD",1739051053944,0.95513705,2644.1,2643.5,0.7701]
["bitfinex","ETHUSD",1739051054356,0.95513705,2644.1,2643.6,0.1771906]
["bitfinex","ETHUSD",1739051054743,0.95513705,2644.1,2643.5,0.7701]
["bitfinex","ETHUSD",1739051054963,0.95513705,2644.1,2643.7,0.17706675]
["bitfinex","ETHUSD",1739051055167,0.95513705,2644.1,2643.6,0.1771906]
["bitfinex","ETHUSD",1739051055333,0.51265076,2644.0,2643.5,0.7701]
["bitfinex","ETHUSD",1739051055535,0.51265076,2644.0,2643.7,0.17706675]
["bitfinex","ETHUSD",1739051055733,0.51265076,2644.0,2643.5,0.7701]
["bitfinex","ETHUSD",1739051055934,0.51265076,2644.0,2643.8,0.17694292]
["bitfinex","ETHUSD",1739051056135,0.95513705,2644.1,2643.5,0.7701]
["bitfinex","ETHUSD",1739051056335,0.95513705,2644.1,2643.9,0.17681909]
["bitfinex","ETHUSD",1739051056546,0.95513705,2644.1,2643.5,0.7701]
["bitfinex","ETHUSD",1739051056836,3.0,2644.2,2643.5,0.7701]
["bitfinex","ETHUSD",1739051057166,3.0,2644.2,2643.6,0.1771906]
["bitfinex","ETHUSD",1739051060257,0.76356405,2643.9,2643.6,0.1771906]
["bitfinex","ETHUSD",1739051063392,3.19230103,2644.2,2643.6,0.1771906]
["bitfinex","ETHUSD",1739051063693,3.19230103,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051063995,3.19230103,2644.2,2643.8,0.1768872]
["bitfinex","ETHUSD",1739051064393,3.94760828,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051064556,0.94760828,2644.2,2643.9,0.17676338]
["bitfinex","ETHUSD",1739051064756,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051064968,0.75530725,2644.2,2643.8,0.1768872]
["bitfinex","ETHUSD",1739051065389,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051065609,0.75530725,2644.2,2643.9,0.17676338]
["bitfinex","ETHUSD",1739051065899,0.75530725,2644.2,2643.8,0.1768872]
["bitfinex","ETHUSD",1739051066069,0.75530725,2644.2,2644.0,0.17663956]
["bitfinex","ETHUSD",1739051066393,0.75530725,2644.2,2643.9,0.17676338]
["bitfinex","ETHUSD",1739051066595,0.75530725,2644.2,2644.1,0.17651575]
["bitfinex","ETHUSD",1739051066804,0.75530725,2644.2,2644.0,0.17663956]
["bitfinex","ETHUSD",1739051066998,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051067674,0.75530725,2644.2,2643.8,0.1768872]
["bitfinex","ETHUSD",1739051068060,0.75530725,2644.2,2643.9,0.17676338]
["bitfinex","ETHUSD",1739051068599,0.75530725,2644.2,2644.0,0.17663956]
["bitfinex","ETHUSD",1739051068965,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051069263,0.75530725,2644.2,2643.8,0.1768872]
["bitfinex","ETHUSD",1739051069462,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051069891,0.75530725,2644.2,2643.8,0.1768872]
["bitfinex","ETHUSD",1739051070301,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051070604,0.75530725,2644.2,2643.9,0.17676338]
["bitfinex","ETHUSD",1739051070807,0.75530725,2644.2,2643.8,0.1768872]
["bitfinex","ETHUSD",1739051071021,0.75530725,2644.2,2644.0,0.17663956]
["bitfinex","ETHUSD",1739051071321,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051071322,0.75530725,2644.2,2644.1,0.17643218]
["bitfinex","ETHUSD",1739051071477,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051071677,0.75530725,2644.2,2643.8,0.17680363]
["bitfinex","ETHUSD",1739051071926,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051072135,0.75530725,2644.2,2643.8,0.17680363]
["bitfinex","ETHUSD",1739051072418,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051072611,0.75530725,2644.2,2643.9,0.1766798]
["bitfinex","ETHUSD",1739051072916,0.75530725,2644.2,2643.8,0.17680363]
["bitfinex","ETHUSD",1739051073097,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051073275,0.75530725,2644.2,2643.9,0.1766798]
["bitfinex","ETHUSD",1739051073679,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051074007,0.75530725,2644.2,2643.8,0.17680363]
["bitfinex","ETHUSD",1739051074379,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051074578,0.75530725,2644.2,2643.9,0.1766798]
["bitfinex","ETHUSD",1739051075009,0.75530725,2644.2,2643.7,0.7722]
["bitfinex","ETHUSD",1739051075374,0.75530725,2644.2,2643.8,0.17680363]
["bitfinex","ETHUSD",1739051075576,0.272,2644.5,2643.8,0.17680363]
["bitfinex","ETHUSD",1739051075577,0.1948261,2644.6,2643.9,0.7553]
["bitfinex","ETHUSD",1739051075775,0.272,2644.6,2643.9,0.7553]
["bitfinex","ETHUSD",1739051075980,0.272,2644.6,2644.0,0.17653211]
["bitfinex","ETHUSD",1739051077219,1.041694,2644.6,2644.0,0.17653211]
["bitfinex","ETHUSD",1739051078013,0.769694,2644.6,2644.0,0.17653211]
["bitfinex","ETHUSD",1739051078546,0.272,2644.8,2644.1,0.7553]
["bitfinex","ETHUSD",1739051078714,0.272,2644.8,2644.2,0.1761532]
["bitfinex","ETHUSD",1739051079732,1.0863632,2644.9,2644.2,0.1761532]
["bitfinex","ETHUSD",1739051080052,1.3573632,2644.9,2644.3,0.7553]
["bitfinex","ETHUSD",1739051080544,1.0863632,2644.9,2644.4,0.17586584]
["bitfinex","ETHUSD",1739051083242,0.89908313,2644.9,2644.5,0.8008]
["bitfinex","ETHUSD",1739051083633,0.89908313,2644.9,2644.6,0.17561831]
["bitfinex","ETHUSD",1739051084149,0.89908313,2644.9,2644.6,0.65140214]
["bitfinex","ETHUSD",1739051084367,0.89908313,2644.9,2644.6,0.17561831]
["bitfinex","ETHUSD",1739051089156,0.1431756,2644.9,2644.7,0.8008]
["bitfinex","ETHUSD",1739051089360,0.1431756,2644.9,2644.8,0.17500882]
["bitfinex","ETHUSD",1739051089653,0.1431756,2644.9,2644.7,0.8008]
["bitfinex","ETHUSD",1739051089858,0.1431756,2644.9,2644.8,0.97580882]
["bitfinex","ETHUSD",1739051090067,0.1431756,2644.9,2644.8,4.75680882]
["bitfinex","ETHUSD",1739051090861,0.1431756,2644.9,2644.8,0.97580882]
["bitfinex","ETHUSD",1739051093650,0.1431756,2644.9,2644.8,0.17500882]
["bitfinex","ETHUSD",1739051094081,0.1431756,2644.9,2644.4,0.8008]
["bitfinex","ETHUSD",1739051094284,0.1431756,2644.9,2644.8,0.96905128]
["bitfinex","ETHUSD",1739051094490,0.1431756,2644.9,2644.8,0.8008]
["bitfinex","ETHUSD",1739051094658,0.1431756,2644.9,2644.8,1.42739843]
["bitfinex","ETHUSD",1739051095294,0.1431756,2644.9,2644.8,0.96920543]
["bitfinex","ETHUSD",1739051099703,0.1431756,2644.9,2644.8,0.16840543]
["bitfinex","ETHUSD",1739051100066,0.1431756,2644.9,2644.6,0.8008]
["bitfinex","ETHUSD",1739051100270,0.1431756,2644.9,2644.8,0.16827894]
["bitfinex","ETHUSD",1739051100484,0.1431756,2644.9,2644.7,0.16840269]
["bitfinex","ETHUSD",1739051100659,0.1431756,2644.9,2644.4,0.8008]
["bitfinex","ETHUSD",1739051100860,0.1431756,2644.9,2644.8,0.16832637]
["bitfinex","ETHUSD",1739051101061,0.1431756,2644.9,2644.4,0.8008]
["bitfinex","ETHUSD",1739051101256,0.1431756,2644.9,2644.8,0.16832637]
["bitfinex","ETHUSD",1739051101784,0.1431756,2644.9,2644.8,0.811]
["bitfinex","ETHUSD",1739051102078,0.1431756,2644.9,2644.8,5.21959785]
["bitfinex","ETHUSD",1739051102681,0.1431756,2644.9,2644.8,1.43859785]
["bitfinex","ETHUSD",1739051102870,0.1431756,2644.9,2644.8,0.97936985]
["bitfinex","ETHUSD",1739051103070,0.1431756,2644.9,2644.8,0.16836985]
["bitfinex","ETHUSD",1739051103588,0.1431756,2644.9,2644.8,0.16818805]
["bitfinex","ETHUSD",1739051103890,0.1431756,2644.9,2644.6,0.811]
["bitfinex","ETHUSD",1739051104078,0.1431756,2644.9,2644.8,0.168192]
["bitfinex","ETHUSD",1739051104283,0.1431756,2644.9,2644.6,0.811]
["bitfinex","ETHUSD",1739051104284,0.1431756,2644.9,2644.7,0.16825646]
["bitfinex","ETHUSD",1739051104480,0.1431756,2644.9,2644.8,0.16813272]
["bitfinex","ETHUSD",1739051105170,0.1431756,2644.9,2644.6,0.811]
["bitfinex","ETHUSD",1739051105358,0.1431756,2644.9,2644.7,0.16825646]
["bitfinex","ETHUSD",1739051105558,0.1431756,2644.9,2644.7,0.64431011]
["bitfinex","ETHUSD",1739051105762,0.1431756,2644.9,2644.8,4.63880345]
["bitfinex","ETHUSD",1739051106010,0.1431756,2644.9,2644.8,4.80693617]
["bitfinex","ETHUSD",1739051106218,0.1431756,2644.9,2644.8,5.15883604]
["bitfinex","ETHUSD",1739051106565,0.1431756,2644.9,2644.8,5.12103259]
["bitfinex","ETHUSD",1739051106872,0.1431756,2644.9,2644.8,6.05884121]
["bitfinex","ETHUSD",1739051107815,0.1431756,2644.9,2644.8,6.09664342]
["bitfinex","ETHUSD",1739051108113,0.1431756,2644.9,2644.8,6.05884121]
["bitfinex","ETHUSD",1739051108893,0.18767615,2646.2,2644.8,9.61602702]
["bitfinex","ETHUSD",1739051109102,0.273,2646.4,2645.6,0.82]
["bitfinex","ETHUSD",1739051109419,0.273,2646.4,2645.7,0.2047568]
["bitfinex","ETHUSD",1739051109621,0.273,2646.4,2645.7,0.16696414]
["bitfinex","ETHUSD",1739051110336,1.02306055,2646.4,2645.7,0.16696414]
["bitfinex","ETHUSD",1739051110500,1.02306055,2646.4,2645.7,0.64365155]
["bitfinex","ETHUSD",1739051112111,0.75006055,2646.4,2645.7,4.42329155]
["bitfinex","ETHUSD",1739051112316,3.0,2646.6,2645.8,0.8044]
["bitfinex","ETHUSD",1739051112558,3.0,2646.6,2645.9,0.16660623]
["bitfinex","ETHUSD",1739051113235,3.0,2646.6,2646.0,0.8044]
["bitfinex","ETHUSD",1739051113565,3.0,2646.6,2646.1,0.16635898]
["bitfinex","ETHUSD",1739051113867,4.48404574,2646.6,2646.1,0.16635898]
["bitfinex","ETHUSD",1739051114973,4.48404574,2646.6,2646.2,0.16029397]
["bitfinex","ETHUSD",1739051115178,0.55,2646.5,2645.1,0.8044]
["bitfinex","ETHUSD",1739051115316,0.50340457,2646.4,2645.2,0.1612975]
["bitfinex","ETHUSD",1739051116688,0.55,2646.3,2645.2,0.1612975]
["bitfinex","ETHUSD",1739051117039,2.0,2646.0,2645.2,0.1612975]
["bitfinex","ETHUSD",1739051117461,0.75896387,2645.7,2644.8,0.8044]
["bitfinex","ETHUSD",1739051117676,0.273,2645.6,2644.8,0.8044]
["bitfinex","ETHUSD",1739051117980,0.273,2645.6,2644.9,0.16136844]
["bitfinex","ETHUSD",1739051118730,0.273,2645.6,2644.8,0.8044]
["bitfinex","ETHUSD",1739051118933,0.273,2645.6,2644.9,0.16127417]
["bitfinex","ETHUSD",1739051119132,0.273,2645.6,2644.8,0.8044]
["bitfinex","ETHUSD",1739051119379,0.273,2645.6,2644.9,0.16127417]
["bitfinex","ETHUSD",1739051120949,0.273,2645.6,2644.6,0.8044]
["bitfinex","ETHUSD",1739051121149,3.273,2645.6,2644.7,0.16152165]
["bitfinex","ETHUSD",1739051121448,0.47847,2645.5,2644.1,0.7617]
["bitfinex","ETHUSD",1739051122005,0.273,2645.4,2644.2,0.15710632]
["bitfinex","ETHUSD",1739051122214,2.273,2645.4,2644.2,0.15710632]
["bitfinex","ETHUSD",1739051122762,5.56784037,2645.7,2644.2,0.19492011]
["bitfinex","ETHUSD",1739051122979,0.273,2645.6,2644.3,0.7617]
["bitfinex","ETHUSD",1739051123180,1.05708404,2645.6,2644.4,0.15704451]
["bitfinex","ETHUSD",1739051124094,3.75362844,2645.3,2644.4,0.15704451]
["bitfinex","ETHUSD",1739051124391,3.75362844,2645.3,2643.8,0.7617]
["bitfinex","ETHUSD",1739051124603,3.75362844,2645.3,2643.9,0.15764374]
["bitfinex","ETHUSD",1739051124803,3.70362844,2645.3,2643.9,0.15764374]
["bitfinex","ETHUSD",1739051125006,0.57036284,2645.2,2643.9,0.15764374]
["bitfinex","ETHUSD",1739051126180,0.7683164,2644.9,2643.9,0.19545949]
["bitfinex","ETHUSD",1739051126386,0.57036284,2645.2,2644.0,0.7617]
["bitfinex","ETHUSD",1739051126618,0.55,2645.2,2644.1,0.19522371]
["bitfinex","ETHUSD",1739051126795,3.0,2645.1,2644.1,0.15740798]
["bitfinex","ETHUSD",1739051127024,0.75652015,2645.0,2644.1,0.15740798]
["bitfinex","ETHUSD",1739051129723,0.75652015,2645.0,2644.2,0.7617]
["bitfinex","ETHUSD",1739051130093,0.75652015,2645.0,2644.3,0.15782441]
["bitfinex","ETHUSD",1739051131140,0.75652015,2645.0,2644.2,0.7617]
["bitfinex","ETHUSD",1739051131343,1.38717217,2645.0,2644.4,0.15770063]
["bitfinex","ETHUSD",1739051131634,1.38717217,2645.0,2644.2,0.7617]
["bitfinex","ETHUSD",1739051132130,1.38717217,2645.0,2643.2,14.5806]
["bitfinex","ETHUSD",1739051132131,1.38717217,2645.0,2644.3,0.15781255]
["bitfinex","ETHUSD",1739051132341,0.55,2644.9,2644.3,0.15781255]
["bitfinex","ETHUSD",1739051132488,5.0,2644.9,2644.0,0.7617]
["bitfinex","ETHUSD",1739051132689,0.57271425,2644.8,2643.4,0.7617]
["bitfinex","ETHUSD",1739051132886,0.57271425,2644.8,2644.1,0.15806409]
["bitfinex","ETHUSD",1739051132887,2.0,2644.6,2644.1,0.15806409]
["bitfinex","ETHUSD",1739051133091,2.0,2644.6,2643.4,0.7617]
["bitfinex","ETHUSD",1739051133092,0.274,2644.5,2643.4,0.7617]
["bitfinex","ETHUSD",1739051133521,0.274,2644.5,2643.5,0.15887035]
["bitfinex","ETHUSD",1739051133846,0.274,2644.5,2643.4,0.7617]
["bitfinex","ETHUSD",1739051133990,3.8564,2644.5,2643.4,0.7617]
["bitfinex","ETHUSD",1739051134189,3.8564,2644.5,2643.5,0.15903251]
["bitfinex","ETHUSD",1739051134447,0.74213188,2644.3,2643.6,0.7617]
["bitfinex","ETHUSD",1739051135160,0.74213188,2644.3,2643.7,0.15878877]
["bitfinex","ETHUSD",1739051135359,0.74213188,2644.3,2643.6,0.7617]
["bitfinex","ETHUSD",1739051135542,0.74213188,2644.3,2643.7,0.15878877]
["bitfinex","ETHUSD",1739051138816,0.74213188,2644.3,2643.8,0.7617]
["bitfinex","ETHUSD",1739051139017,3.46089769,2644.5,2643.9,0.15854902]
["bitfinex","ETHUSD",1739051139249,4.23058294,2644.5,2643.9,0.15854902]
["bitfinex","ETHUSD",1739051141059,4.23058294,2644.5,2643.8,0.7617]
["bitfinex","ETHUSD",1739051141266,4.85364123,2644.5,2643.8,0.7617]
["bitfinex","ETHUSD",1739051141415,4.85364123,2644.5,2643.9,0.15854902]
["bitfinex","ETHUSD",1739051141615,4.85364123,2644.5,2643.8,0.7617]
["bitfinex","ETHUSD",1739051143284,4.85364123,2644.5,2643.6,0.7606]
["bitfinex","ETHUSD",1739051143285,0.55,2644.4,2643.6,0.7606]
["bitfinex","ETHUSD",1739051143580,0.54036412,2644.3,2643.6,0.7606]
["bitfinex","ETHUSD",1739051143775,0.76926572,2643.9,2643.6,0.7606]
["bitfinex","ETHUSD",1739051144329,0.76926572,2643.9,2642.4,8.22998725]
["bitfinex","ETHUSD",1739051144330,0.76926572,2643.9,2643.4,0.7606]
["bitfinex","ETHUSD",1739051144645,0.76926572,2643.9,2642.5,0.7606]
["bitfinex","ETHUSD",1739051145030,0.76926572,2643.9,2642.6,0.15483909]
["bitfinex","ETHUSD",1739051145379,0.76926572,2643.9,2642.7,0.7606]
["bitfinex","ETHUSD",1739051145380,1.34619229,2643.9,2642.7,0.7606]
["bitfinex","ETHUSD",1739051145673,1.34619229,2643.9,2642.8,0.15459122]
["bitfinex","ETHUSD",1739051146094,1.34619229,2643.9,2642.9,0.7606]
["bitfinex","ETHUSD",1739051146449,1.34619229,2643.9,2643.1,0.7606]
["bitfinex","ETHUSD",1739051146653,0.76926572,2643.9,2643.1,0.7606]
["bitfinex","ETHUSD",1739051146853,0.76926572,2643.9,2643.3,0.7606]
["bitfinex","ETHUSD",1739051147287,0.76926572,2643.9,2643.4,0.15401313]
["bitfinex","ETHUSD",1739051147655,0.76926572,2643.9,2643.3,0.7606]
["bitfinex","ETHUSD",1739051148102,0.76926572,2643.9,2643.4,0.15401313]
["bitfinex","ETHUSD",1739051148612,0.76926572,2643.9,2643.5,0.7606]
["bitfinex","ETHUSD",1739051148758,0.18698284,2644.1,2643.6,0.15366701]
["bitfinex","ETHUSD",1739051148964,0.274,2644.2,2643.6,0.15366701]
["bitfinex","ETHUSD",1739051149802,0.77343169,2644.0,2643.6,0.15366701]
["bitfinex","ETHUSD",1739051150196,0.274,2644.2,2643.6,0.15366701]
["bitfinex","ETHUSD",1739051150706,0.274,2644.3,2643.7,0.7606]
["bitfinex","ETHUSD",1739051151062,2.18970155,2644.5,2643.8,0.1533603]
["bitfinex","ETHUSD",1739051151298,0.274,2644.4,2643.9,0.7606]
["bitfinex","ETHUSD",1739051152086,0.274,2644.4,2644.0,0.15311266]
["bitfinex","ETHUSD",1739051152596,4.01895006,2644.4,2644.0,0.15311266]
["bitfinex","ETHUSD",1739051153426,5.93,2644.8,2644.0,0.15311266]
["bitfinex","ETHUSD",1739051153427,3.0,2644.7,2644.0,0.15311266]
["bitfinex","ETHUSD",1739051153632,2.0,2645.2,2644.1,0.831]
["bitfinex","ETHUSD",1739051153844,0.28186384,2645.1,2644.2,0.98386505]
["bitfinex","ETHUSD",1739051153991,0.74760193,2644.9,2644.2,0.98386505]
["bitfinex","ETHUSD",1739051157453,3.18692711,2645.4,2644.2,3.93461505]
["bitfinex","ETHUSD",1739051157454,0.18692711,2645.4,2644.2,3.93461505]
["bitfinex","ETHUSD",1739051157745,7.38,2645.5,2644.4,0.831]
["bitfinex","ETHUSD",1739051157746,5.38,2645.5,2644.4,0.831]
["bitfinex","ETHUSD",1739051157943,0.274,2645.4,2644.5,0.86880739]
["bitfinex","ETHUSD",1739051158145,0.274,2645.4,2644.5,0.98349371]
["bitfinex","ETHUSD",1739051158343,5.38,2645.5,2644.5,0.98349371]
["bitfinex","ETHUSD",1739051158529,3.0,2645.4,2644.5,0.98349371]
["bitfinex","ETHUSD",1739051158735,0.75404533,2645.3,2644.5,1.02130134]
["bitfinex","ETHUSD",1739051158936,0.75404533,2645.3,2644.5,0.98349371]
["bitfinex","ETHUSD",1739051162148,1.15684986,2645.3,2644.5,0.98349371]
["bitfinex","ETHUSD",1739051165554,4.15684986,2645.3,2644.5,0.98349371]
["bitfinex","ETHUSD",1739051165957,4.15684986,2645.3,2644.5,0.831]
["bitfinex","ETHUSD",1739051166255,4.15684986,2645.3,2644.6,0.15149281]
["bitfinex","ETHUSD",1739051168560,2.68903297,2645.3,2644.6,0.15149281]
["bitfinex","ETHUSD",1739051168746,0.8343033,2645.2,2644.6,0.15149281]
["bitfinex","ETHUSD",1739051169062,0.74693037,2645.1,2644.6,0.15149281]
["bitfinex","ETHUSD",1739051169437,0.74693037,2645.1,2644.5,0.831]
["bitfinex","ETHUSD",1739051170160,0.74693037,2645.1,2644.6,0.15154393]
["bitfinex","ETHUSD",1739051170956,1.59512607,2645.3,2644.6,0.15154393]
["bitfinex","ETHUSD",1739051171554,0.74157098,2645.1,2644.6,0.15154393]
["bitfinex","ETHUSD",1739051172349,0.74157098,2645.1,2644.7,0.8085]
["bitfinex","ETHUSD",1739051172738,2.0,2645.9,2644.8,0.15130037]
["bitfinex","ETHUSD",1739051172964,1.011,2645.8,2644.9,0.8085]
["bitfinex","ETHUSD",1739051173166,0.75270363,2645.4,2644.9,0.8085]
["bitfinex","ETHUSD",1739051173333,0.75270363,2645.4,2645.0,0.15106471]
["bitfinex","ETHUSD",1739051173664,0.75270363,2645.4,2644.9,0.8085]
["bitfinex","ETHUSD",1739051174364,0.55,2645.6,2644.9,0.8085]
["bitfinex","ETHUSD",1739051174573,0.255,2645.5,2644.9,0.8085]
["bitfinex","ETHUSD",1739051174731,0.75649025,2645.4,2644.9,0.8085]
["bitfinex","ETHUSD",1739051180236,0.75649025,2645.4,2644.0,0.8085]
["bitfinex","ETHUSD",1739051180438,0.75649025,2645.4,2644.2,0.8085]
["bitfinex","ETHUSD",1739051180638,0.75649025,2645.4,2644.4,0.8085]
["bitfinex","ETHUSD",1739051180860,0.75649025,2645.4,2644.5,0.15160871]
["bitfinex","ETHUSD",1739051181069,0.75649025,2645.4,2644.6,0.8085]
["bitfinex","ETHUSD",1739051181480,0.75649025,2645.4,2644.7,0.1513612]
["bitfinex","ETHUSD",1739051181862,0.75649025,2645.4,2644.6,0.8085]
["bitfinex","ETHUSD",1739051182051,0.75649025,2645.4,2644.7,0.1513612]
["bitfinex","ETHUSD",1739051182250,0.75649025,2645.4,2644.6,0.8085]
["bitfinex","ETHUSD",1739051182452,0.75649025,2645.4,2644.7,0.1513612]
["bitfinex","ETHUSD",1739051182860,1.21263928,2645.4,2644.8,0.8153]
["bitfinex","ETHUSD",1739051183074,0.75649025,2645.4,2644.8,0.8153]
["bitfinex","ETHUSD",1739051183559,3.0,2645.9,2645.0,0.8153]
["bitfinex","ETHUSD",1739051183760,0.273,2645.8,2645.0,0.8153]
["bitfinex","ETHUSD",1739051184148,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051184550,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051184967,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051185379,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051185744,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051186041,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051186239,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051186443,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051186684,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051187078,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051187685,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051188156,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051188559,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051188880,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051189477,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051189679,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051189882,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051190351,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051190681,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051191081,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051191376,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051191884,0.73844685,2645.5,2645.3,0.15064247]
["bitfinex","ETHUSD",1739051192285,0.73844685,2645.5,2645.2,0.811]
["bitfinex","ETHUSD",1739051193005,3.18837232,2645.9,2645.2,0.811]
["bitfinex","ETHUSD",1739051193183,0.272,2646.2,2645.2,0.811]
["bitfinex","ETHUSD",1739051193391,0.74238666,2646.0,2645.4,0.811]
["bitfinex","ETHUSD",1739051193688,0.19002555,2646.4,2645.5,0.811]
["bitfinex","ETHUSD",1739051193883,0.272,2646.3,2645.5,0.811]
["bitfinex","ETHUSD",1739051194048,0.272,2646.3,2645.6,0.15003556]
["bitfinex","ETHUSD",1739051194254,1.03815878,2646.3,2645.7,0.811]
["bitfinex","ETHUSD",1739051194483,1.03815878,2646.3,2645.9,0.811]
["bitfinex","ETHUSD",1739051194893,0.76615878,2646.3,2646.0,0.14937984]
["bitfinex","ETHUSD",1739051201562,2.3848317,2646.5,2646.1,0.8055]
["bitfinex","ETHUSD",1739051202396,0.74434341,2646.3,2645.4,0.8055]
["bitfinex","ETHUSD",1739051202769,0.74434341,2646.3,2645.5,0.14979772]
["bitfinex","ETHUSD",1739051205692,0.55,2646.4,2645.5,0.14979772]
["bitfinex","ETHUSD",1739051205999,3.55,2646.2,2645.5,0.14979772]
["bitfinex","ETHUSD",1739051206693,0.55,2646.2,2645.5,0.14979772]
["bitfinex","ETHUSD",1739051207271,3.273,2646.5,2645.4,0.8055]
["bitfinex","ETHUSD",1739051207571,0.75321755,2646.1,2645.4,0.8055]
["bitfinex","ETHUSD",1739051208005,0.272,2646.4,2645.6,0.7574]
["bitfinex","ETHUSD",1739051208190,0.272,2646.4,2645.7,0.14935389]
["bitfinex","ETHUSD",1739051208396,0.272,2646.4,2645.8,0.7574]
["bitfinex","ETHUSD",1739051208706,3.0,2646.5,2645.9,0.1491066]
["bitfinex","ETHUSD",1739051209096,0.74746549,2646.2,2645.9,0.1491066]
["bitfinex","ETHUSD",1739051209406,0.74746549,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051209605,0.74746549,2646.2,2645.9,0.1491066]
["bitfinex","ETHUSD",1739051209802,0.74746549,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051210009,0.74746549,2646.2,2645.9,0.1490516]
["bitfinex","ETHUSD",1739051210212,0.74746549,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051210370,0.74746549,2646.2,2645.9,0.1490241]
["bitfinex","ETHUSD",1739051210576,0.74746549,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051211010,2.09313841,2646.5,2645.8,0.7574]
["bitfinex","ETHUSD",1739051212601,2.09313841,2646.5,2645.9,0.14906339]
["bitfinex","ETHUSD",1739051212910,2.09313841,2646.5,2645.8,0.7574]
["bitfinex","ETHUSD",1739051212911,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051213216,0.7433588,2646.2,2645.9,0.14906339]
["bitfinex","ETHUSD",1739051213511,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051213810,0.7433588,2646.2,2645.9,0.14906339]
["bitfinex","ETHUSD",1739051214011,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051214199,0.7433588,2646.2,2645.9,0.14906339]
["bitfinex","ETHUSD",1739051214401,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051214598,0.7433588,2646.2,2645.9,0.14906339]
["bitfinex","ETHUSD",1739051214817,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051215010,0.7433588,2646.2,2645.9,0.14906339]
["bitfinex","ETHUSD",1739051215194,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051215510,0.7433588,2646.2,2645.9,0.14906339]
["bitfinex","ETHUSD",1739051215929,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051216312,0.7433588,2646.2,2645.9,0.14906339]
["bitfinex","ETHUSD",1739051216693,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051216893,0.7433588,2646.2,2645.9,0.14901624]
["bitfinex","ETHUSD",1739051217105,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051217510,0.7433588,2646.2,2645.9,0.14901624]
["bitfinex","ETHUSD",1739051217815,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051218011,0.7433588,2646.2,2645.9,0.14900839]
["bitfinex","ETHUSD",1739051218213,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051218519,0.7433588,2646.2,2645.9,0.14900839]
["bitfinex","ETHUSD",1739051219017,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051219313,0.7433588,2646.2,2645.9,0.14900839]
["bitfinex","ETHUSD",1739051219889,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051220090,0.7433588,2646.2,2645.9,0.14900839]
["bitfinex","ETHUSD",1739051220285,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051220491,0.7433588,2646.2,2645.9,0.14900839]
["bitfinex","ETHUSD",1739051220837,0.7433588,2646.2,2645.8,0.7574]
["bitfinex","ETHUSD",1739051223438,0.7433588,2646.2,2645.1,0.7619]
["bitfinex","ETHUSD",1739051223595,3.7433588,2646.2,2645.2,1.10311121]
["bitfinex","ETHUSD",1739051223787,3.7433588,2646.2,2645.2,0.14992121]
["bitfinex","ETHUSD",1739051225049,0.55,2646.1,2645.2,0.14992121]
["bitfinex","ETHUSD",1739051225212,0.55,2646.1,2645.1,0.7619]
["bitfinex","ETHUSD",1739051225538,0.19263704,2646.2,2645.2,0.14533392]
["bitfinex","ETHUSD",1739051226145,2.0,2646.0,2645.2,0.14533392]
["bitfinex","ETHUSD",1739051226343,0.2,2645.9,2645.1,0.7619]
["bitfinex","ETHUSD",1739051226529,0.75007,2645.8,2644.9,0.7619]
["bitfinex","ETHUSD",1739051226730,0.272,2645.7,2645.2,0.14548323]
["bitfinex","ETHUSD",1739051226930,0.272,2645.7,2644.9,0.7619]
["bitfinex","ETHUSD",1739051227255,0.75007,2645.8,2645.1,0.7619]
["bitfinex","ETHUSD",1739051227428,0.75007,2645.8,2645.2,0.14578184]
["bitfinex","ETHUSD",1739051227622,0.272,2646.0,2645.3,0.7619]
["bitfinex","ETHUSD",1739051227825,0.272,2646.4,2645.4,0.14553446]
["bitfinex","ETHUSD",1739051228154,0.75983377,2646.0,2645.4,0.90743446]
["bitfinex","ETHUSD",1739051228493,0.75983377,2646.0,2645.2,0.7619]
["bitfinex","ETHUSD",1739051228653,0.75983377,2646.0,2645.3,0.14565028]
["bitfinex","ETHUSD",1739051228856,1.13581715,2646.0,2645.2,0.7619]
["bitfinex","ETHUSD",1739051229023,1.13581715,2646.0,2645.3,0.14554024]
["bitfinex","ETHUSD",1739051229229,1.13581715,2646.0,2645.2,0.7619]
["bitfinex","ETHUSD",1739051229552,2.0,2645.9,2644.9,0.7619]
["bitfinex","ETHUSD",1739051229849,5.0,2645.9,2644.9,0.7619]
["bitfinex","ETHUSD",1739051230010,5.61358172,2645.9,2645.0,0.14593493]
["bitfinex","ETHUSD",1739051230209,5.61358172,2645.9,2644.9,0.7619]
["bitfinex","ETHUSD",1739051230456,5.61358172,2645.9,2645.0,0.14593493]
["bitfinex","ETHUSD",1739051231412,5.61358172,2645.9,2644.9,0.7619]
["bitfinex","ETHUSD",1739051233169,0.75952241,2645.5,2644.9,0.7619]
["bitfinex","ETHUSD",1739051235659,0.75952241,2645.5,2645.0,0.14593493]
["bitfinex","ETHUSD",1739051240047,0.75952241,2645.5,2644.9,0.7619]
["bitfinex","ETHUSD",1739051240972,0.75952241,2645.5,2644.3,0.8316]
["bitfinex","ETHUSD",1739051241266,0.75952241,2645.5,2644.5,0.8316]
["bitfinex","ETHUSD",1739051241743,0.75952241,2645.5,2644.6,0.14665787]
["bitfinex","ETHUSD",1739051245565,1.03052241,2645.5,2644.6,0.14665787]
["bitfinex","ETHUSD",1739051245871,4.03052241,2645.5,2644.6,0.14665787]
["bitfinex","ETHUSD",1739051246168,5.0,2645.3,2644.3,0.833]
["bitfinex","ETHUSD",1739051246367,3.555,2645.2,2644.3,0.833]
["bitfinex","ETHUSD",1739051246665,0.55,2645.2,2644.4,0.14168131]
["bitfinex","ETHUSD",1739051247034,0.55,2645.2,2643.8,0.833]
["bitfinex","ETHUSD",1739051247444,0.55,2645.2,2643.9,0.142375]
["bitfinex","ETHUSD",1739051247686,0.255,2645.1,2643.9,1.1169125]
["bitfinex","ETHUSD",1739051248362,0.75554697,2644.7,2643.9,1.1169125]
["bitfinex","ETHUSD",1739051248755,0.75554697,2644.7,2643.9,0.142375]
["bitfinex","ETHUSD",1739051249080,3.55,2645.2,2644.0,0.833]
["bitfinex","ETHUSD",1739051249387,3.55,2645.2,2644.1,0.14230825]
["bitfinex","ETHUSD",1739051249752,0.7491113,2644.8,2644.1,0.14230825]
["bitfinex","ETHUSD",1739051254783,0.18987033,2645.2,2644.2,0.8024]
["bitfinex","ETHUSD",1739051254983,0.272,2645.1,2644.2,0.8024]
["bitfinex","ETHUSD",1739051255164,0.272,2645.1,2644.3,0.14232801]
["bitfinex","ETHUSD",1739051255792,0.272,2645.1,2644.2,0.8024]
["bitfinex","ETHUSD",1739051256283,0.272,2645.1,2644.3,0.14232801]
["bitfinex","ETHUSD",1739051256471,0.272,2645.1,2644.2,0.84021414]
["bitfinex","ETHUSD",1739051256671,0.75733765,2645.0,2644.4,0.14220423]
["bitfinex","ETHUSD",1739051256871,0.272,2645.5,2644.4,0.84020905]
["bitfinex","ETHUSD",1739051257071,0.272,2645.5,2644.3,3.92394801]
["bitfinex","ETHUSD",1739051257072,0.272,2645.5,2644.6,0.8024]
["bitfinex","ETHUSD",1739051257388,0.272,2645.5,2644.7,0.14175823]
["bitfinex","ETHUSD",1739051257588,1.02805017,2645.5,2644.7,0.14175823]
["bitfinex","ETHUSD",1739051259090,1.02805017,2645.5,2644.8,0.8024]
["bitfinex","ETHUSD",1739051259590,1.02805017,2645.5,2644.9,0.14140853]
["bitfinex","ETHUSD",1739051259893,0.272,2645.5,2644.9,0.14140853]
["bitfinex","ETHUSD",1739051260063,0.271,2645.8,2645.0,0.8024]
["bitfinex","ETHUSD",1739051260263,0.75202489,2645.7,2645.0,0.8024]
["bitfinex","ETHUSD",1739051260469,0.75202489,2645.7,2645.1,0.14110605]
["bitfinex","ETHUSD",1739051261593,0.75202489,2645.7,2645.3,3.78016]
["bitfinex","ETHUSD",1739051261795,2.0,2646.5,2645.4,1.524159]
["bitfinex","ETHUSD",1739051262101,0.73960474,2646.1,2645.4,1.66481928]
["bitfinex","ETHUSD",1739051262281,0.73960474,2646.1,2645.4,0.90876028]
["bitfinex","ETHUSD",1739051262483,0.73960474,2646.1,2645.4,0.14066028]
["bitfinex","ETHUSD",1739051262689,3.73960474,2646.1,2645.4,0.14066028]
["bitfinex","ETHUSD",1739051262889,3.73960474,2646.1,2645.2,0.7681]
["bitfinex","ETHUSD",1739051263206,0.57396047,2646.0,2645.3,0.14078397]
["bitfinex","ETHUSD",1739051263811,0.57396047,2646.0,2645.2,0.7681]
["bitfinex","ETHUSD",1739051264211,0.57396047,2646.0,2645.3,0.14078397]
["bitfinex","ETHUSD",1739051264420,0.57396047,2646.0,2645.2,0.7681]
["bitfinex","ETHUSD",1739051264596,0.57396047,2646.0,2645.4,0.14066028]
["bitfinex","ETHUSD",1739051264793,0.57396047,2646.0,2645.3,0.14078397]
["bitfinex","ETHUSD",1739051264998,0.57396047,2646.0,2645.2,0.7681]
["bitfinex","ETHUSD",1739051265181,3.73960474,2646.1,2645.4,0.14066028]
["bitfinex","ETHUSD",1739051265507,3.73960474,2646.1,2645.2,0.7681]
["bitfinex","ETHUSD",1739051265869,3.73960474,2646.1,2645.3,0.14040263]
["bitfinex","ETHUSD",1739051266447,3.73960474,2646.1,2645.0,0.7681]
["bitfinex","ETHUSD",1739051266636,0.57396047,2646.0,2645.0,0.7681]
["bitfinex","ETHUSD",1739051266829,0.57396047,2646.0,2645.1,0.14063824]
["bitfinex","ETHUSD",1739051268145,0.77280969,2645.7,2645.1,0.14063824]
["bitfinex","ETHUSD",1739051268733,0.77280969,2645.7,2644.7,0.7681]
["bitfinex","ETHUSD",1739051269150,0.77280969,2645.7,2644.8,0.14100941]
["bitfinex","ETHUSD",1739051269350,0.27728097,2645.6,2644.8,0.14100941]
["bitfinex","ETHUSD",1739051270357,3.77280969,2645.7,2644.8,0.14100941]
["bitfinex","ETHUSD",1739051273669,3.96396796,2645.7,2644.8,0.14100941]
["bitfinex","ETHUSD",1739051276534,0.271,2645.6,2644.8,0.17881623]
["bitfinex","ETHUSD",1739051276759,0.271,2645.6,2644.8,0.14100941]
["bitfinex","ETHUSD",1739051277131,0.271,2645.6,2644.9,0.14092105]
["bitfinex","ETHUSD",1739051277646,0.271,2645.6,2645.0,0.14079733]
["bitfinex","ETHUSD",1739051277999,0.271,2645.6,2644.5,0.8181]
["bitfinex","ETHUSD",1739051278127,2.271,2645.6,2645.1,0.14067361]
["bitfinex","ETHUSD",1739051278476,2.0,2645.3,2644.2,0.8181]
["bitfinex","ETHUSD",1739051278647,5.0,2645.3,2644.2,0.8181]
["bitfinex","ETHUSD",1739051278849,3.55,2645.2,2644.3,0.14166359]
["bitfinex","ETHUSD",1739051279177,2.0,2645.0,2643.6,0.8181]
["bitfinex","ETHUSD",1739051279531,0.77597204,2644.6,2643.6,3.8181]
["bitfinex","ETHUSD",1739051279736,0.77597204,2644.6,2643.7,0.90284346]
["bitfinex","ETHUSD",1739051279939,0.272,2644.7,2643.9,0.8181]
["bitfinex","ETHUSD",1739051280356,0.272,2644.7,2644.0,0.18033807]
["bitfinex","ETHUSD",1739051280564,0.272,2644.7,2644.0,0.14252246]
["bitfinex","ETHUSD",1739051281440,0.272,2645.4,2644.1,0.8559173]
["bitfinex","ETHUSD",1739051281640,0.272,2645.4,2644.1,0.8181]
["bitfinex","ETHUSD",1739051281835,8.38,2645.3,2644.2,0.14227092]
["bitfinex","ETHUSD",1739051282048,0.74478559,2645.1,2644.2,0.14227092]
["bitfinex","ETHUSD",1739051288920,0.74478559,2645.1,2644.3,0.7597]
["bitfinex","ETHUSD",1739051289278,0.74478559,2645.1,2644.4,0.14207838]
["bitfinex","ETHUSD",1739051289525,3.0,2645.3,2644.5,0.7597]
["bitfinex","ETHUSD",1739051289878,3.0,2645.3,2644.4,3.92361838]
["bitfinex","ETHUSD",1739051289879,3.0,2645.3,2644.7,0.7597]
["bitfinex","ETHUSD",1739051290109,0.74314729,2645.4,2644.7,0.7597]
["bitfinex","ETHUSD",1739051290317,0.74314729,2645.4,2644.8,0.1415401]
["bitfinex","ETHUSD",1739051290711,0.74314729,2645.4,2643.4,1.51254084]
["bitfinex","ETHUSD",1739051290712,5.0,2645.3,2643.4,1.51254084]
["bitfinex","ETHUSD",1739051291026,5.0,2645.3,2643.4,0.7597]
["bitfinex","ETHUSD",1739051291027,2.0,2644.4,2643.4,0.7597]
["bitfinex","ETHUSD",1739051291245,7.40241532,2644.3,2642.6,0.7597]
["bitfinex","ETHUSD",1739051291530,0.77571157,2643.8,2642.6,0.7597]
["bitfinex","ETHUSD",1739051291711,5.23258077,2643.7,2642.6,0.7597]
["bitfinex","ETHUSD",1739051291884,3.45533105,2643.6,2642.6,0.7597]
["bitfinex","ETHUSD",1739051292088,4.12641532,2643.5,2642.6,0.7597]
["bitfinex","ETHUSD",1739051292409,4.12641532,2643.5,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051292925,1.89383455,2643.5,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051294038,0.64860987,2643.6,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051294203,0.19327882,2643.6,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051294403,5.49508199,2643.9,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051294605,1.26383455,2643.8,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051294952,0.74033098,2643.3,2642.6,0.7597]
["bitfinex","ETHUSD",1739051295101,1.01633098,2643.3,2642.6,0.7597]
["bitfinex","ETHUSD",1739051295299,1.01633098,2643.3,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051297321,2.47559497,2643.3,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051297714,1.23124744,2643.2,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051297909,2.49508199,2643.2,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051303730,5.49508199,2643.2,2642.7,0.12885886]
["bitfinex","ETHUSD",1739051304834,5.49508199,2643.2,2642.4,0.792]
["bitfinex","ETHUSD",1739051305034,5.49508199,2643.2,2642.8,0.1296199]
["bitfinex","ETHUSD",1739051305035,2.0,2643.0,2642.8,0.1296199]
["bitfinex","ETHUSD",1739051305260,3.0,2642.8,2642.3,0.825]
["bitfinex","ETHUSD",1739051305433,1.26383455,2642.7,2642.3,0.825]
["bitfinex","ETHUSD",1739051309280,2.3993187,2642.7,2642.3,0.825]
["bitfinex","ETHUSD",1739051310384,3.0361788,2642.7,2642.3,0.825]
["bitfinex","ETHUSD",1739051311571,1.13548415,2642.6,2642.3,0.825]
["bitfinex","ETHUSD",1739051311738,2.3993187,2642.6,2642.3,0.825]
["bitfinex","ETHUSD",1739051312178,0.74575063,2642.5,2642.3,0.825]
["bitfinex","ETHUSD",1739051312771,5.38,2643.3,2642.3,0.825]
["bitfinex","ETHUSD",1739051312943,0.276,2643.2,2642.4,0.8278]
["bitfinex","ETHUSD",1739051313376,3.276,2643.2,2642.5,0.13123727]
["bitfinex","ETHUSD",1739051314089,0.276,2643.2,2642.5,0.13123727]
["bitfinex","ETHUSD",1739051314847,0.73938763,2643.1,2642.5,0.13123727]
["bitfinex","ETHUSD",1739051315974,0.275,2643.2,2642.6,0.8278]
["bitfinex","ETHUSD",1739051316175,0.275,2643.2,2642.7,0.1308561]
["bitfinex","ETHUSD",1739051316562,1.04576708,2643.2,2642.7,0.1308561]
["bitfinex","ETHUSD",1739051318765,1.04576708,2643.2,2642.6,0.8278]
["bitfinex","ETHUSD",1739051319091,1.04576708,2643.2,2642.7,0.1308561]
["bitfinex","ETHUSD",1739051319400,1.04576708,2643.2,2642.6,0.8278]
["bitfinex","ETHUSD",1739051319578,1.04576708,2643.2,2642.7,0.1308561]
["bitfinex","ETHUSD",1739051319775,1.04576708,2643.2,2642.6,0.8278]
["bitfinex","ETHUSD",1739051319982,1.04576708,2643.2,2642.7,0.1308561]
["bitfinex","ETHUSD",1739051322532,1.04576708,2643.2,2642.6,0.8278]
["bitfinex","ETHUSD",1739051322933,1.04576708,2643.2,2642.7,0.13050771]
["bitfinex","ETHUSD",1739051323233,0.30457671,2643.1,2642.6,0.8278]
["bitfinex","ETHUSD",1739051323590,0.30457671,2643.1,2641.8,5.29844359]
["bitfinex","ETHUSD",1739051323791,0.30457671,2643.1,2641.9,0.89794615]
["bitfinex","ETHUSD",1739051323996,2.0,2643.0,2641.9,0.89794615]
["bitfinex","ETHUSD",1739051325295,3.0,2642.9,2641.9,0.89794615]
["bitfinex","ETHUSD",1739051325500,0.55444048,2642.8,2641.9,0.89794615]
["bitfinex","ETHUSD",1739051326951,0.75459829,2642.4,2641.9,0.89794615]
["bitfinex","ETHUSD",1739051327706,0.75459829,2642.4,2641.9,0.7674]
["bitfinex","ETHUSD",1739051328826,5.93444048,2642.8,2641.9,0.7674]
["bitfinex","ETHUSD",1739051329152,0.274,2642.7,2641.9,0.7674]
["bitfinex","ETHUSD",1739051329356,5.38,2642.8,2641.9,0.7674]
["bitfinex","ETHUSD",1739051329515,5.38,2642.8,2641.7,3.78542]
["bitfinex","ETHUSD",1739051329516,5.38,2642.8,2642.1,0.7674]
["bitfinex","ETHUSD",1739051329948,5.38,2642.8,2642.3,0.7674]
["bitfinex","ETHUSD",1739051330300,5.38,2642.8,2642.4,0.13014963]
["bitfinex","ETHUSD",1739051330504,5.38,2642.8,2642.5,0.7674]
["bitfinex","ETHUSD",1739051330708,0.275,2643.2,2642.5,0.7674]
["bitfinex","ETHUSD",1739051330909,3.52133178,2643.2,2642.5,0.7674]
["bitfinex","ETHUSD",1739051331132,3.52133178,2643.2,2642.6,0.129886]
["bitfinex","ETHUSD",1739051331505,0.75178622,2642.9,2642.5,0.7674]
["bitfinex","ETHUSD",1739051333447,0.75178622,2642.9,2642.6,0.12981981]
["bitfinex","ETHUSD",1739051333886,0.75178622,2642.9,2642.5,0.7674]
["bitfinex","ETHUSD",1739051334335,0.75178622,2642.9,2642.6,0.12981981]
["bitfinex","ETHUSD",1739051334644,0.75178622,2642.9,2642.5,0.7674]
["bitfinex","ETHUSD",1739051335167,0.75178622,2642.9,2642.6,0.12981981]
["bitfinex","ETHUSD",1739051335464,0.75178622,2642.9,2642.5,0.7674]
["bitfinex","ETHUSD",1739051335832,0.75178622,2642.9,2642.6,0.12981981]
["bitfinex","ETHUSD",1739051336367,0.75178622,2642.9,2642.5,0.7674]
["bitfinex","ETHUSD",1739051336826,0.75178622,2642.9,2642.6,0.12981981]
["bitfinex","ETHUSD",1739051337122,0.75178622,2642.9,2642.5,0.7674]
["bitfinex","ETHUSD",1739051337436,0.75178622,2642.9,2642.6,0.12981981]
["bitfinex","ETHUSD",1739051337880,0.75178622,2642.9,2642.5,0.7674]
["bitfinex","ETHUSD",1739051338771,0.75178622,2642.9,2642.2,0.7674]
["bitfinex","ETHUSD",1739051338772,3.0,2642.8,2642.2,0.7674]
["bitfinex","ETHUSD",1739051339062,0.57517862,2642.7,2642.3,0.13018385]
["bitfinex","ETHUSD",1739051339463,0.57517862,2642.7,2642.2,0.7674]
["bitfinex","ETHUSD",1739051339834,0.57517862,2642.7,2642.3,0.13018385]
["bitfinex","ETHUSD",1739051340167,0.57517862,2642.7,2642.2,0.7674]
["bitfinex","ETHUSD",1739051340523,0.57517862,2642.7,2642.3,0.13018385]
["bitfinex","ETHUSD",1739051340860,0.35751786,2642.6,2642.2,0.7674]
["bitfinex","ETHUSD",1739051341021,3.35751786,2642.6,2642.2,0.7674]
["bitfinex","ETHUSD",1739051342081,3.35751786,2642.6,2642.0,0.7513]
["bitfinex","ETHUSD",1739051342286,0.74724141,2642.4,2642.0,0.7513]
["bitfinex","ETHUSD",1739051342516,0.74724141,2642.4,2642.1,0.13043181]
["bitfinex","ETHUSD",1739051342824,3.0,2642.2,2641.8,0.7513]
["bitfinex","ETHUSD",1739051343124,5.574,2642.1,2641.9,0.13085619]
["bitfinex","ETHUSD",1739051343285,5.55,2642.0,2641.9,0.13085619]
["bitfinex","ETHUSD",1739051343489,5.0,2641.9,2641.3,0.7513]
["bitfinex","ETHUSD",1739051344316,5.0,2641.9,2640.3,6.78743]
["bitfinex","ETHUSD",1739051344317,5.0,2641.9,2641.1,0.7513]
["bitfinex","ETHUSD",1739051344519,0.555,2641.8,2641.1,0.7513]
["bitfinex","ETHUSD",1739051345533,5.0,2641.6,2640.9,0.7513]
["bitfinex","ETHUSD",1739051345829,0.74100181,2641.4,2640.9,0.7513]
["bitfinex","ETHUSD",1739051346240,0.274,2641.5,2641.0,0.13211379]
["bitfinex","ETHUSD",1739051346389,1.01416803,2641.5,2641.1,0.7513]
["bitfinex","ETHUSD",1739051346730,1.01416803,2641.5,2641.2,0.13186562]
["bitfinex","ETHUSD",1739051347729,3.274,2641.7,2641.2,0.13186562]
["bitfinex","ETHUSD",1739051347948,6.14965348,2641.8,2641.3,0.7513]
["bitfinex","ETHUSD",1739051348094,5.38,2641.8,2641.3,0.7513]
["bitfinex","ETHUSD",1739051348289,5.38,2641.8,2641.4,0.13161749]
["bitfinex","ETHUSD",1739051349015,6.69195927,2641.8,2641.4,0.13161749]
["bitfinex","ETHUSD",1739051349219,6.69195927,2641.8,2641.3,0.7513]
["bitfinex","ETHUSD",1739051350237,3.0,2641.7,2641.3,0.7513]
["bitfinex","ETHUSD",1739051350741,3.0,2641.7,2640.5,0.7513]
["bitfinex","ETHUSD",1739051351110,3.54440475,2641.7,2640.7,0.7513]
["bitfinex","ETHUSD",1739051351293,4.00855053,2641.7,2640.7,0.7513]
["bitfinex","ETHUSD",1739051351497,2.0,2641.5,2640.8,0.13255808]
["bitfinex","ETHUSD",1739051351936,2.0,2641.5,2640.7,0.7513]
["bitfinex","ETHUSD",1739051352132,2.0,2641.5,2640.9,0.13243397]
["bitfinex","ETHUSD",1739051352298,2.0,2641.5,2640.8,0.13255808]
["bitfinex","ETHUSD",1739051352498,0.25444048,2641.4,2640.7,0.7513]
["bitfinex","ETHUSD",1739051352751,0.54440475,2641.6,2640.7,0.7513]
["bitfinex","ETHUSD",1739051352956,3.0,2641.7,2640.8,0.13255808]
["bitfinex","ETHUSD",1739051353109,3.0,2641.7,2640.9,0.7785]
["bitfinex","ETHUSD",1739051353609,6.12645927,2641.8,2641.1,0.7785]
["bitfinex","ETHUSD",1739051353839,6.12645927,2641.8,2641.2,0.13264999]
["bitfinex","ETHUSD",1739051354246,6.12645927,2641.8,2641.3,0.7785]
["bitfinex","ETHUSD",1739051354743,6.12645927,2641.8,2641.4,0.13240186]
["bitfinex","ETHUSD",1739051355109,6.12645927,2641.8,2641.3,0.7785]
["bitfinex","ETHUSD",1739051356339,6.12645927,2641.8,2641.4,0.13240186]
["bitfinex","ETHUSD",1739051356815,6.12645927,2641.8,2641.3,0.7785]
["bitfinex","ETHUSD",1739051357015,6.12645927,2641.8,2641.4,0.13240186]
["bitfinex","ETHUSD",1739051360364,6.7666052,2641.8,2641.4,0.13240186]
["bitfinex","ETHUSD",1739051360869,3.0,2641.7,2641.0,0.7785]
["bitfinex","ETHUSD",1739051361066,2.0,2641.6,2640.5,0.7785]
["bitfinex","ETHUSD",1739051361267,0.54440475,2641.5,2641.1,0.13250567]
["bitfinex","ETHUSD",1739051361427,3.54440475,2641.5,2640.5,0.7785]
["bitfinex","ETHUSD",1739051361630,9.3139046,2641.5,2640.6,0.73703621]
["bitfinex","ETHUSD",1739051361826,9.3139046,2641.5,2640.6,0.13312621]
["bitfinex","ETHUSD",1739051362680,7.65957752,2641.5,2640.7,0.8083]
["bitfinex","ETHUSD",1739051363130,7.65957752,2641.5,2640.8,0.13287797]
["bitfinex","ETHUSD",1739051363722,0.76468424,2641.3,2640.8,0.13287797]
["bitfinex","ETHUSD",1739051364127,0.76468424,2641.3,2640.7,0.8083]
["bitfinex","ETHUSD",1739051364360,7.27007767,2641.5,2641.0,0.8083]
["bitfinex","ETHUSD",1739051364562,5.655,2641.5,2641.0,0.8083]
["bitfinex","ETHUSD",1739051364761,5.655,2641.5,2641.1,0.13250567]
["bitfinex","ETHUSD",1739051364938,5.655,2641.5,2641.0,0.8083]
["bitfinex","ETHUSD",1739051365267,5.655,2641.5,2641.1,0.13250567]
["bitfinex","ETHUSD",1739051366473,5.655,2641.5,2640.2,6.00724905]
["bitfinex","ETHUSD",1739051366474,5.38,2641.5,2641.3,0.8083]
["bitfinex","ETHUSD",1739051366850,5.38,2641.5,2641.4,0.13213346]
["bitfinex","ETHUSD",1739051367061,5.38,2641.5,2641.3,0.8083]
["bitfinex","ETHUSD",1739051367428,5.38,2641.5,2641.4,0.13213346]
["bitfinex","ETHUSD",1739051367662,0.275,2641.8,2641.3,0.8083]
["bitfinex","ETHUSD",1739051367866,0.76466929,2641.7,2641.3,0.8083]
["bitfinex","ETHUSD",1739051368173,0.76466929,2641.7,2641.4,0.13213346]
["bitfinex","ETHUSD",1739051368675,3.0,2641.5,2641.0,0.8083]
["bitfinex","ETHUSD",1739051368838,0.76466929,2641.7,2641.0,0.8083]
["bitfinex","ETHUSD",1739051369180,0.76466929,2641.7,2641.1,0.13249391]
["bitfinex","ETHUSD",1739051369540,2.0,2641.6,2641.0,0.8083]
["bitfinex","ETHUSD",1739051369851,2.0,2641.6,2641.1,0.13249391]
["bitfinex","ETHUSD",1739051370052,3.0,2641.5,2641.0,0.8083]
["bitfinex","ETHUSD",1739051370262,3.0,2641.5,2641.1,0.13256059]
["bitfinex","ETHUSD",1739051370665,3.0,2641.5,2641.0,0.8083]
["bitfinex","ETHUSD",1739051371141,3.0,2641.5,2641.1,0.13261551]
["bitfinex","ETHUSD",1739051371536,3.0,2641.5,2641.0,0.8083]
["bitfinex","ETHUSD",1739051371984,3.0,2641.5,2641.1,0.13261551]
["bitfinex","ETHUSD",1739051372363,3.0,2641.5,2640.4,0.805]
["bitfinex","ETHUSD",1739051372364,3.57646693,2641.5,2640.4,0.805]
["bitfinex","ETHUSD",1739051372669,8.95646693,2641.5,2640.5,0.13336019]
["bitfinex","ETHUSD",1739051372874,8.95646693,2641.5,2640.6,0.805]
["bitfinex","ETHUSD",1739051373276,8.95646693,2641.5,2640.7,0.13323745]
["bitfinex","ETHUSD",1739051374250,8.38,2641.5,2640.7,0.13323745]
["bitfinex","ETHUSD",1739051374451,8.38,2641.5,2640.8,0.7744]
["bitfinex","ETHUSD",1739051374652,8.38,2641.5,2640.9,0.13298922]
["bitfinex","ETHUSD",1739051375897,5.38,2641.5,2640.9,0.13298922]
["bitfinex","ETHUSD",1739051376092,5.38,2641.5,2641.0,0.7744]
["bitfinex","ETHUSD",1739051376293,0.76466929,2641.7,2641.0,0.7744]
["bitfinex","ETHUSD",1739051376480,0.76466929,2641.7,2641.1,0.13271749]
["bitfinex","ETHUSD",1739051376791,0.76466929,2641.7,2641.1,0.90711749]
["bitfinex","ETHUSD",1739051376991,5.38,2641.8,2641.1,0.7744]
["bitfinex","ETHUSD",1739051377195,6.13117156,2641.8,2641.3,0.7744]
["bitfinex","ETHUSD",1739051377566,6.13117156,2641.8,2641.4,0.13234136]
["bitfinex","ETHUSD",1739051377882,6.13117156,2641.8,2641.5,0.7744]
["bitfinex","ETHUSD",1739051378084,6.13117156,2641.8,2641.5,0.90653885]
["bitfinex","ETHUSD",1739051378252,5.38,2641.8,2641.5,0.90653885]
["bitfinex","ETHUSD",1739051379498,0.77291601,2642.4,2641.5,0.90653885]
["bitfinex","ETHUSD",1739051379707,3.77291601,2642.4,2641.5,0.90653885]
["bitfinex","ETHUSD",1739051380061,3.275,2642.4,2641.5,0.90653885]
["bitfinex","ETHUSD",1739051380263,0.76569607,2642.3,2641.6,0.46923089]
["bitfinex","ETHUSD",1739051380501,0.76569607,2642.3,2641.5,0.90653885]
["bitfinex","ETHUSD",1739051380794,0.76569607,2642.3,2641.7,0.13172214]
["bitfinex","ETHUSD",1739051380984,0.76569607,2642.3,2641.6,0.13184617]
["bitfinex","ETHUSD",1739051381179,0.76569607,2642.3,2641.8,0.13159812]
["bitfinex","ETHUSD",1739051381398,0.76569607,2642.3,2641.8,0.7744]
["bitfinex","ETHUSD",1739051382088,0.76569607,2642.3,2641.9,0.1314741]
["bitfinex","ETHUSD",1739051382604,0.76569607,2642.3,2641.8,0.7744]
["bitfinex","ETHUSD",1739051383011,0.76569607,2642.3,2641.9,0.1314741]
["bitfinex","ETHUSD",1739051383420,0.76569607,2642.3,2641.8,0.7744]
["bitfinex","ETHUSD",1739051383783,0.76569607,2642.3,2641.9,0.1314741]
["bitfinex","ETHUSD",1739051384116,0.76569607,2642.3,2641.8,0.7744]
["bitfinex","ETHUSD",1739051384718,0.76569607,2642.3,2641.9,0.1314741]
["bitfinex","ETHUSD",1739051385117,0.76569607,2642.3,2641.8,0.7744]
["bitfinex","ETHUSD",1739051397342,0.76569607,2642.3,2641.9,0.13117214]
["bitfinex","ETHUSD",1739051397643,0.76569607,2642.3,2642.0,0.811]
["bitfinex","ETHUSD",1739051397843,0.76569607,2642.3,2642.1,0.13092414]
["bitfinex","ETHUSD",1739051398450,0.76569607,2642.3,2642.0,0.811]
["bitfinex","ETHUSD",1739051398619,0.76569607,2642.3,2642.1,0.13092414]
["bitfinex","ETHUSD",1739051399031,0.76569607,2642.3,2642.0,0.811]
["bitfinex","ETHUSD",1739051399433,0.76569607,2642.3,2642.1,0.13092414]
["bitfinex","ETHUSD",1739051399619,0.76569607,2642.3,2642.0,0.811]
["bitfinex","ETHUSD",1739051399819,0.76569607,2642.3,2642.1,0.13092414]
["bitfinex","ETHUSD",1739051400018,0.76569607,2642.3,2642.0,0.811]
["bitfinex","ETHUSD",1739051400246,0.76569607,2642.3,2642.1,0.13092414]
["bitfinex","ETHUSD",1739051400446,0.76569607,2642.3,2642.0,0.811]
["bitfinex","ETHUSD",1739051400646,0.76569607,2642.3,2642.1,0.13085356]
["bitfinex","ETHUSD",1739051401033,0.76569607,2642.3,2642.0,0.811]
["bitfinex","ETHUSD",1739051401417,0.76569607,2642.3,2642.1,0.13085356]
["bitfinex","ETHUSD",1739051401715,5.38,2642.5,2642.2,0.7987]
["bitfinex","ETHUSD",1739051401912,5.38,2642.9,2642.2,0.7987]
["bitfinex","ETHUSD",1739051402162,0.273,2642.8,2642.3,0.13060952]
["bitfinex","ETHUSD",1739051402457,3.273,2642.8,2642.2,0.7987]
["bitfinex","ETHUSD",1739051402957,3.273,2642.8,2642.3,0.13060952]
["bitfinex","ETHUSD",1739051403167,0.75372732,2642.5,2642.3,0.13060952]
["bitfinex","ETHUSD",1739051403316,1.25165324,2642.5,2641.9,0.7987]
["bitfinex","ETHUSD",1739051403519,0.37537273,2642.4,2641.9,0.7987]
["bitfinex","ETHUSD",1739051403718,1.25165324,2642.5,2642.0,0.12623954]
["bitfinex","ETHUSD",1739051404342,0.75372732,2642.5,2642.0,0.12623954]
["bitfinex","ETHUSD",1739051404652,0.75372732,2642.5,2641.9,0.7987]
["bitfinex","ETHUSD",1739051405161,5.0,2642.3,2641.7,0.8159]
["bitfinex","ETHUSD",1739051405355,10.38,2642.3,2641.7,0.8159]
["bitfinex","ETHUSD",1739051405557,10.38,2642.3,2641.8,0.12648756]
["bitfinex","ETHUSD",1739051405742,10.38,2642.3,2641.7,0.8159]
["bitfinex","ETHUSD",1739051406057,10.38,2642.3,2641.0,0.8159]
["bitfinex","ETHUSD",1739051406417,10.38,2642.3,2641.2,0.8159]
["bitfinex","ETHUSD",1739051406618,10.38,2642.3,2641.3,0.12710777]
["bitfinex","ETHUSD",1739051406827,3.0,2642.2,2641.3,0.12710777]
["bitfinex","ETHUSD",1739051407217,5.0,2642.0,2641.3,0.12710777]
["bitfinex","ETHUSD",1739051407562,2.0,2642.0,2641.2,0.8159]
["bitfinex","ETHUSD",1739051407931,2.0,2642.0,2641.3,0.12688145]
["bitfinex","ETHUSD",1739051408456,2.0,2642.0,2641.2,0.8159]
["bitfinex","ETHUSD",1739051408662,0.5,2641.9,2641.3,0.12704613]
["bitfinex","ETHUSD",1739051408817,0.274,2641.8,2641.2,0.8159]
["bitfinex","ETHUSD",1739051409017,1.03477646,2641.8,2641.3,0.12704613]
["bitfinex","ETHUSD",1739051409219,1.03477646,2641.8,2641.2,0.8159]
["bitfinex","ETHUSD",1739051409616,1.03477646,2641.8,2641.3,0.12704613]
["bitfinex","ETHUSD",1739051410049,0.76077646,2641.8,2641.2,0.8159]
["bitfinex","ETHUSD",1739051410236,0.76077646,2641.8,2641.3,0.12704613]
["bitfinex","ETHUSD",1739051410437,0.76077646,2641.8,2641.4,0.8159]
["bitfinex","ETHUSD",1739051410840,0.76077646,2641.8,2641.5,0.12679802]
["bitfinex","ETHUSD",1739051411923,0.76077646,2641.8,2641.2,0.8159]
["bitfinex","ETHUSD",1739051412170,3.0,2641.7,2641.2,0.8159]
["bitfinex","ETHUSD",1739051412381,6.14077646,2641.8,2641.3,0.12704613]
["bitfinex","ETHUSD",1739051412664,2.61407765,2641.7,2641.2,0.8159]
["bitfinex","ETHUSD",1739051413076,2.61407765,2641.7,2641.3,0.12728532]
["bitfinex","ETHUSD",1739051413287,2.61407765,2641.7,2641.2,0.8159]
["bitfinex","ETHUSD",1739051413668,2.61407765,2641.7,2641.3,0.12729317]
["bitfinex","ETHUSD",1739051413870,2.61407765,2641.7,2641.0,0.8159]
["bitfinex","ETHUSD",1739051414084,2.61407765,2641.7,2641.1,0.12754132]
["bitfinex","ETHUSD",1739051415378,0.41556813,2641.6,2641.1,0.12754132]
["bitfinex","ETHUSD",1739051415943,0.749148,2641.3,2641.1,0.12754132]
["bitfinex","ETHUSD",1739051417045,0.749148,2641.3,2640.0,5.2606]
["bitfinex","ETHUSD",1739051417046,0.749148,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051417400,0.749148,2641.3,2640.8,0.12803914]
["bitfinex","ETHUSD",1739051417746,0.749148,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051418141,0.749148,2641.3,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051418561,0.749148,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051418857,0.749148,2641.3,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051419053,3.749148,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051419260,0.5749148,2641.2,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051419477,0.5749148,2641.2,2640.7,0.8159]
["bitfinex","ETHUSD",1739051419648,3.749148,2641.3,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051419848,3.749148,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051420048,3.749148,2641.3,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051420269,3.749148,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051420463,3.749148,2641.3,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051420645,4.3240628,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051420845,4.3240628,2641.3,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051421046,4.3240628,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051421242,4.3240628,2641.3,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051421483,4.3240628,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051421660,4.3240628,2641.3,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051421862,4.3240628,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051422186,4.3240628,2641.3,2640.8,0.1281333]
["bitfinex","ETHUSD",1739051422545,4.3240628,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051422780,3.749148,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051422986,3.749148,2641.3,2640.8,0.1283883]
["bitfinex","ETHUSD",1739051423283,3.749148,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051423580,3.749148,2641.3,2640.8,0.12843146]
["bitfinex","ETHUSD",1739051423986,9.31786407,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051424287,9.31786407,2641.3,2640.8,0.12846286]
["bitfinex","ETHUSD",1739051424489,9.31786407,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051424781,8.56871607,2641.3,2640.8,0.12846286]
["bitfinex","ETHUSD",1739051425183,8.56871607,2641.3,2640.7,0.8159]
["bitfinex","ETHUSD",1739051425388,8.56871607,2641.3,2640.1,0.7653]
["bitfinex","ETHUSD",1739051425585,8.56871607,2641.3,2640.8,0.12846286]
["bitfinex","ETHUSD",1739051425762,8.56871607,2641.3,2640.3,0.7653]
["bitfinex","ETHUSD",1739051425963,0.77014365,2640.9,2640.3,0.7653]
["bitfinex","ETHUSD",1739051426170,0.77014365,2640.9,2640.4,0.12895938]
["bitfinex","ETHUSD",1739051427586,3.0,2640.8,2640.4,0.12895938]
["bitfinex","ETHUSD",1739051427956,3.0,2640.8,2640.3,0.7653]
["bitfinex","ETHUSD",1739051428474,3.0,2640.8,2640.4,0.12901433]
["bitfinex","ETHUSD",1739051428674,3.0,2640.8,2640.1,0.7653]
["bitfinex","ETHUSD",1739051428989,3.0,2640.8,2640.2,0.1293333]
["bitfinex","ETHUSD",1739051429490,3.274,2640.8,2640.3,0.7653]
["bitfinex","ETHUSD",1739051429794,3.274,2640.8,2640.4,0.12908105]
["bitfinex","ETHUSD",1739051430154,6.15014365,2640.9,2640.3,0.7653]
["bitfinex","ETHUSD",1739051430485,6.15014365,2640.9,2640.6,0.7653]
["bitfinex","ETHUSD",1739051430989,6.15014365,2640.9,2640.7,0.12871257]
["bitfinex","ETHUSD",1739051431353,6.15014365,2640.9,2640.6,0.7653]
["bitfinex","ETHUSD",1739051431552,0.77014365,2640.9,2640.8,0.12858845]
["bitfinex","ETHUSD",1739051431891,0.77014365,2640.9,2640.6,0.7653]
["bitfinex","ETHUSD",1739051432087,0.77014365,2640.9,2640.7,0.12865369]
["bitfinex","ETHUSD",1739051432293,0.77014365,2640.9,2640.6,0.7653]
["bitfinex","ETHUSD",1739051432891,0.77014365,2640.9,2639.9,0.7687]
["bitfinex","ETHUSD",1739051433194,9.15014365,2640.9,2640.1,0.7687]
["bitfinex","ETHUSD",1739051433593,9.15014365,2640.9,2640.2,0.18029179]
["bitfinex","ETHUSD",1739051435791,9.15014365,2640.9,2640.3,0.7687]
["bitfinex","ETHUSD",1739051436211,9.15014365,2640.9,2640.4,0.18003961]
["bitfinex","ETHUSD",1739051440523,3.0,2640.8,2640.3,0.7687]
["bitfinex","ETHUSD",1739051441010,5.38,2640.9,2640.3,0.7687]
["bitfinex","ETHUSD",1739051441206,5.38,2640.9,2640.4,0.18006316]
["bitfinex","ETHUSD",1739051441607,5.0,2640.8,2640.4,0.18006316]
["bitfinex","ETHUSD",1739051442011,5.0,2640.8,2640.1,0.7947]
["bitfinex","ETHUSD",1739051442414,5.0,2640.8,2640.2,0.17562711]
["bitfinex","ETHUSD",1739051443407,0.77306704,2640.6,2640.2,0.17562711]
["bitfinex","ETHUSD",1739051443996,5.655,2640.9,2640.3,0.7947]
["bitfinex","ETHUSD",1739051444535,3.77132248,2640.8,2640.4,0.17550053]
["bitfinex","ETHUSD",1739051444930,0.77132248,2640.8,2640.4,0.17550053]
["bitfinex","ETHUSD",1739051445134,3.77132248,2640.8,2640.4,0.17550053]
["bitfinex","ETHUSD",1739051445349,3.77132248,2640.8,2640.1,0.7947]
["bitfinex","ETHUSD",1739051445699,3.77132248,2640.8,2640.2,0.17569384]
["bitfinex","ETHUSD",1739051446425,3.77132248,2640.8,2640.3,0.7947]
["bitfinex","ETHUSD",1739051446735,5.655,2640.9,2640.4,0.17545736]
["bitfinex","ETHUSD",1739051448614,5.655,2640.9,2640.5,0.7947]
["bitfinex","ETHUSD",1739051448615,5.38,2640.9,2640.5,0.7947]
["bitfinex","ETHUSD",1739051448797,0.275,2641.0,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051448998,3.0,2641.1,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051449234,3.275,2641.1,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051449408,3.0,2641.1,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051451216,0.74071826,2641.0,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051452001,3.275,2641.2,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051452327,4.01943475,2641.2,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051452903,3.74443475,2641.2,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051460806,3.93591107,2641.2,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051462623,3.0,2641.0,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051463029,0.75193215,2640.8,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051463736,5.38,2641.1,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051465127,6.13913747,2641.1,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051466046,5.38,2641.1,2640.5,0.97003128]
["bitfinex","ETHUSD",1739051466206,5.38,2641.1,2640.7,0.7519]
["bitfinex","ETHUSD",1739051466638,5.38,2641.1,2640.6,0.65065175]
["bitfinex","ETHUSD",1739051466639,5.38,2641.1,2640.9,0.7519]
["bitfinex","ETHUSD",1739051466944,0.74882734,2641.4,2640.9,0.7519]
["bitfinex","ETHUSD",1739051467111,0.74882734,2641.4,2641.1,0.7519]
["bitfinex","ETHUSD",1739051467525,0.74882734,2641.4,2641.2,0.17411149]
["bitfinex","ETHUSD",1739051468451,3.0,2641.5,2641.2,0.17411149]
["bitfinex","ETHUSD",1739051468811,3.0,2641.5,2640.9,0.7519]
["bitfinex","ETHUSD",1739051469144,3.0,2641.5,2641.3,0.17383247]
["bitfinex","ETHUSD",1739051469345,3.0,2641.5,2640.9,0.7519]
["bitfinex","ETHUSD",1739051470147,3.0,2641.5,2641.0,0.1742105]
["bitfinex","ETHUSD",1739051470552,0.77537074,2641.4,2641.0,0.1742105]
["bitfinex","ETHUSD",1739051470843,1.04937074,2641.4,2641.0,0.1742105]
["bitfinex","ETHUSD",1739051472049,0.77537074,2641.4,2641.0,0.1742105]
["bitfinex","ETHUSD",1739051472253,2.18869803,2641.7,2641.1,0.8104]
["bitfinex","ETHUSD",1739051472442,2.46269803,2641.7,2641.1,0.8104]
["bitfinex","ETHUSD",1739051472747,2.46269803,2641.7,2641.2,0.17395455]
["bitfinex","ETHUSD",1739051473124,2.46269803,2641.7,2640.7,0.8104]
["bitfinex","ETHUSD",1739051473125,3.3794239,2641.6,2640.7,0.8104]
["bitfinex","ETHUSD",1739051473324,4.14394977,2641.6,2640.7,0.8104]
["bitfinex","ETHUSD",1739051473529,4.14394977,2641.6,2640.8,0.17441549]
["bitfinex","ETHUSD",1739051475764,3.76452587,2641.6,2640.8,0.17441549]
["bitfinex","ETHUSD",1739051476664,3.0,2641.6,2640.8,0.17441549]
["bitfinex","ETHUSD",1739051476885,2.46269803,2641.7,2640.8,0.17441549]
["bitfinex","ETHUSD",1739051477038,0.7477819,2641.2,2640.8,0.17441549]
["bitfinex","ETHUSD",1739051477387,0.7477819,2641.2,2640.9,0.17428945]
["bitfinex","ETHUSD",1739051477564,0.7477819,2641.2,2640.7,0.8104]
["bitfinex","ETHUSD",1739051477776,0.7477819,2641.2,2641.0,0.17416342]
["bitfinex","ETHUSD",1739051478086,0.7477819,2641.2,2640.7,0.8104]
["bitfinex","ETHUSD",1739051478245,0.7477819,2641.2,2641.1,0.1740374]
["bitfinex","ETHUSD",1739051478446,0.7477819,2641.2,2640.7,0.8104]
["bitfinex","ETHUSD",1739051478675,0.7477819,2641.2,2641.1,0.1740374]
["bitfinex","ETHUSD",1739051478891,0.7477819,2641.2,2640.7,0.8104]
["bitfinex","ETHUSD",1739051479185,0.7477819,2641.2,2640.8,0.17441549]
["bitfinex","ETHUSD",1739051479336,0.7477819,2641.2,2640.7,0.8104]
["bitfinex","ETHUSD",1739051479536,0.7477819,2641.2,2640.8,0.17441549]
["bitfinex","ETHUSD",1739051479740,0.7477819,2641.2,2640.7,0.8104]
["bitfinex","ETHUSD",1739051480168,0.7477819,2641.2,2641.0,0.7796]
["bitfinex","ETHUSD",1739051480776,0.7477819,2641.2,2641.1,0.17413157]
["bitfinex","ETHUSD",1739051481078,0.7477819,2641.2,2641.0,0.7796]
["bitfinex","ETHUSD",1739051481551,0.7477819,2641.2,2641.1,0.17413157]
["bitfinex","ETHUSD",1739051482055,0.7477819,2641.2,2641.0,0.7796]
["bitfinex","ETHUSD",1739051482254,0.7477819,2641.2,2641.1,0.17413157]
["bitfinex","ETHUSD",1739051482458,0.7477819,2641.2,2641.0,0.7796]
["bitfinex","ETHUSD",1739051482846,0.7477819,2641.2,2641.1,0.17413157]
["bitfinex","ETHUSD",1739051484370,0.7477819,2641.2,2640.8,0.7588]
["bitfinex","ETHUSD",1739051485085,0.7477819,2641.2,2640.9,0.17438362]
["bitfinex","ETHUSD",1739051486283,0.7477819,2641.2,2640.8,0.7588]
["bitfinex","ETHUSD",1739051486683,0.7477819,2641.2,2640.9,0.17438362]
["bitfinex","ETHUSD",1739051487989,5.38,2641.5,2641.0,0.7588]
["bitfinex","ETHUSD",1739051488287,5.38,2641.5,2641.0,0.93305367]
["bitfinex","ETHUSD",1739051488959,6.14771123,2641.5,2641.0,0.93305367]
["bitfinex","ETHUSD",1739051489695,5.38,2641.9,2641.1,0.7588]
["bitfinex","ETHUSD",1739051489881,0.273,2642.0,2641.2,4.29586412]
["bitfinex","ETHUSD",1739051490095,1.04821848,2642.0,2641.3,0.7588]
["bitfinex","ETHUSD",1739051490374,0.77521848,2642.0,2641.3,0.7588]
["bitfinex","ETHUSD",1739051490686,0.77521848,2642.0,2641.5,0.7588]
["bitfinex","ETHUSD",1739051491251,0.77521848,2642.0,2641.6,0.17334079]
["bitfinex","ETHUSD",1739051491449,0.77521848,2642.0,2641.7,0.7588]
["bitfinex","ETHUSD",1739051491990,0.77521848,2642.0,2641.8,0.17308888]
["bitfinex","ETHUSD",1739051492374,1.15274033,2642.0,2641.8,0.17308888]
["bitfinex","ETHUSD",1739051492776,0.77521848,2642.0,2641.5,0.7588]
["bitfinex","ETHUSD",1739051493188,0.77521848,2642.0,2641.6,0.17292503]
["bitfinex","ETHUSD",1739051500460,5.77521848,2642.0,2641.6,0.17292503]
["bitfinex","ETHUSD",1739051501160,5.77521848,2642.0,2641.3,0.7588]
["bitfinex","ETHUSD",1739051501363,11.15521848,2642.0,2641.3,0.7588]
["bitfinex","ETHUSD",1739051502491,11.15521848,2642.0,2641.4,0.17327894]
["bitfinex","ETHUSD",1739051502901,11.15521848,2642.0,2641.3,0.7588]
["bitfinex","ETHUSD",1739051503198,11.15521848,2642.0,2641.4,0.17327894]
["bitfinex","ETHUSD",1739051503400,11.15521848,2642.0,2641.3,0.7588]
["bitfinex","ETHUSD",1739051503765,11.15521848,2642.0,2641.4,0.17327894]
["bitfinex","ETHUSD",1739051503967,11.15521848,2642.0,2641.3,0.7588]
["bitfinex","ETHUSD",1739051504784,11.15521848,2642.0,2641.4,0.1733613]
["bitfinex","ETHUSD",1739051505798,9.15521848,2642.0,2641.4,0.1733613]
["bitfinex","ETHUSD",1739051506506,11.15521848,2642.0,2641.4,0.1733613]
["bitfinex","ETHUSD",1739051507206,11.34369517,2642.0,2641.4,0.1733613]
["bitfinex","ETHUSD",1739051510715,2.0,2641.7,2641.4,0.1733613]
["bitfinex","ETHUSD",1739051510893,5.93,2641.6,2641.4,0.1733613]
["bitfinex","ETHUSD",1739051511098,2.0,2641.4,2640.6,0.7881]
["bitfinex","ETHUSD",1739051511298,0.273,2641.3,2640.6,0.7881]
["bitfinex","ETHUSD",1739051511503,0.273,2641.3,2640.7,0.16803234]
["bitfinex","ETHUSD",1739051512013,0.273,2641.3,2640.6,0.7881]
["bitfinex","ETHUSD",1739051512506,0.273,2641.3,2640.7,0.16817354]
["bitfinex","ETHUSD",1739051512908,0.76128527,2641.1,2640.7,0.16817354]
["bitfinex","ETHUSD",1739051518527,3.0,2640.9,2640.7,0.16817354]
["bitfinex","ETHUSD",1739051518731,3.0,2640.9,2640.1,0.7881]
["bitfinex","ETHUSD",1739051519102,3.0,2640.9,2640.2,0.16921979]
["bitfinex","ETHUSD",1739051522131,8.38,2640.9,2640.2,0.16921979]
["bitfinex","ETHUSD",1739051522701,8.38,2640.9,2640.3,0.7823]
["bitfinex","ETHUSD",1739051522702,0.273,2640.8,2640.3,0.7823]
["bitfinex","ETHUSD",1739051522997,0.273,2640.8,2640.4,0.1691089]
["bitfinex","ETHUSD",1739051523430,5.38,2640.9,2640.4,0.1691089]
["bitfinex","ETHUSD",1739051523819,5.38,2640.9,2640.3,0.7823]
["bitfinex","ETHUSD",1739051524333,0.74381105,2640.8,2640.3,0.7823]
["bitfinex","ETHUSD",1739051525610,0.74381105,2640.8,2639.7,0.7823]
["bitfinex","ETHUSD",1739051525822,6.12381105,2640.8,2639.8,1.9352523]
["bitfinex","ETHUSD",1739051526002,6.12381105,2640.8,2639.9,0.7823]
["bitfinex","ETHUSD",1739051526197,6.12381105,2640.8,2640.0,0.16969569]
["bitfinex","ETHUSD",1739051527002,3.0,2640.7,2640.0,0.16969569]
["bitfinex","ETHUSD",1739051527215,5.0,2640.7,2640.0,0.16969569]
["bitfinex","ETHUSD",1739051528149,0.55,2640.6,2640.0,0.16969569]
["bitfinex","ETHUSD",1739051530658,5.0,2640.4,2640.0,0.16969569]
["bitfinex","ETHUSD",1739051530813,2.0,2640.4,2640.0,0.16969569]
["bitfinex","ETHUSD",1739051531134,2.0,2640.4,2639.7,0.7823]
["bitfinex","ETHUSD",1739051531539,2.0,2640.4,2639.8,0.16999112]
["bitfinex","ETHUSD",1739051531899,5.38,2640.5,2639.7,0.7823]
["bitfinex","ETHUSD",1739051532131,5.38,2640.5,2639.9,0.7823]
["bitfinex","ETHUSD",1739051532513,5.38,2640.5,2639.6,7.57667]
["bitfinex","ETHUSD",1739051532514,5.38,2640.5,2640.1,0.7823]
["bitfinex","ETHUSD",1739051533040,5.38,2640.9,2640.2,0.16972221]
["bitfinex","ETHUSD",1739051533260,5.38,2640.9,2640.3,0.7823]
["bitfinex","ETHUSD",1739051533420,7.38,2641.2,2640.3,0.7823]
["bitfinex","ETHUSD",1739051533616,7.38,2641.2,2640.4,0.16927764]
["bitfinex","ETHUSD",1739051533950,5.38,2641.2,2640.5,0.7823]
["bitfinex","ETHUSD",1739051534115,0.76501861,2641.1,2640.5,0.95145157]
["bitfinex","ETHUSD",1739051534447,0.273,2641.3,2640.5,0.95145157]
["bitfinex","ETHUSD",1739051534828,0.74818168,2641.2,2640.5,0.95145157]
["bitfinex","ETHUSD",1739051540753,2.74821221,2641.3,2640.5,0.95145157]
["bitfinex","ETHUSD",1739051543238,0.75155356,2641.1,2640.5,0.95145157]
["bitfinex","ETHUSD",1739051545260,3.10153014,2641.1,2640.5,0.95145157]
["bitfinex","ETHUSD",1739051545759,3.0,2641.0,2640.5,0.16915157]
["bitfinex","ETHUSD",1739051546057,3.0,2641.0,2640.3,0.7547]
["bitfinex","ETHUSD",1739051546231,3.0,2641.0,2640.6,0.16868409]
["bitfinex","ETHUSD",1739051546437,5.38,2640.9,2640.3,0.7547]
["bitfinex","ETHUSD",1739051546836,2.0,2640.8,2640.3,0.7547]
["bitfinex","ETHUSD",1739051547036,0.272,2640.7,2640.3,0.7547]
["bitfinex","ETHUSD",1739051549130,1.02704748,2640.7,2639.5,0.7547]
["bitfinex","ETHUSD",1739051549356,5.0,2640.5,2639.5,0.7547]
["bitfinex","ETHUSD",1739051549546,5.0,2640.5,2639.6,0.17012571]
["bitfinex","ETHUSD",1739051550263,10.38,2640.5,2639.6,0.17012571]
["bitfinex","ETHUSD",1739051550762,10.38,2640.5,2639.7,0.7547]
["bitfinex","ETHUSD",1739051551159,10.38,2640.5,2639.8,0.17023058]
["bitfinex","ETHUSD",1739051554392,0.74363174,2640.1,2639.9,0.8285]
["bitfinex","ETHUSD",1739051554865,0.74363174,2640.1,2640.0,0.17006077]
["bitfinex","ETHUSD",1739051556695,5.38,2640.5,2640.1,0.8285]
["bitfinex","ETHUSD",1739051557037,5.38,2640.5,2640.2,0.16979678]
["bitfinex","ETHUSD",1739051557443,6.14115484,2640.5,2640.2,0.16979678]
["bitfinex","ETHUSD",1739051557863,6.13278484,2640.5,2640.2,0.16979678]
["bitfinex","ETHUSD",1739051559678,6.13278484,2640.5,2640.3,0.8285]
["bitfinex","ETHUSD",1739051559847,0.272,2641.0,2640.3,0.8285]
["bitfinex","ETHUSD",1739051560051,5.64363,2641.0,2640.3,0.8285]
["bitfinex","ETHUSD",1739051560246,5.37163,2641.0,2640.4,0.16945037]
["bitfinex","ETHUSD",1739051560591,5.37163,2641.0,2640.5,0.8285]
["bitfinex","ETHUSD",1739051561093,5.37163,2641.0,2640.7,0.8285]
["bitfinex","ETHUSD",1739051561454,0.74268765,2640.9,2640.8,0.16885192]
["bitfinex","ETHUSD",1739051561956,0.74268765,2640.9,2640.7,0.8285]
["bitfinex","ETHUSD",1739051562498,0.74268765,2640.9,2640.8,0.16885192]
["bitfinex","ETHUSD",1739051562851,0.74268765,2640.9,2640.7,0.8285]
["bitfinex","ETHUSD",1739051563194,0.76878147,2641.2,2640.7,0.8285]
["bitfinex","ETHUSD",1739051563355,6.007,2641.3,2640.8,0.16885192]
["bitfinex","ETHUSD",1739051563553,6.007,2641.3,2640.9,0.7514]
["bitfinex","ETHUSD",1739051563883,6.007,2641.3,2640.9,0.91963137]
["bitfinex","ETHUSD",1739051565754,3.0,2641.7,2640.9,0.91963137]
["bitfinex","ETHUSD",1739051565954,0.75012136,2641.5,2640.9,0.91963137]
["bitfinex","ETHUSD",1739051570689,2.0,2641.4,2640.9,0.91963137]
["bitfinex","ETHUSD",1739051570893,0.27501214,2641.3,2640.9,0.91963137]
["bitfinex","ETHUSD",1739051571059,0.27501214,2641.3,2640.9,0.7514]
["bitfinex","ETHUSD",1739051574996,0.27501214,2641.3,2641.0,0.16798765]
["bitfinex","ETHUSD",1739051575584,5.64664214,2641.3,2641.0,0.16798765]
["bitfinex","ETHUSD",1739051575892,0.76065607,2641.1,2641.0,0.16798765]
["bitfinex","ETHUSD",1739051579297,5.37163,2641.3,2641.0,0.16798765]
["bitfinex","ETHUSD",1739051581499,0.76634336,2641.4,2641.0,0.16798765]
["bitfinex","ETHUSD",1739051584407,0.76634336,2641.4,2641.1,0.79]
["bitfinex","ETHUSD",1739051584704,0.76634336,2641.4,2641.2,0.16780233]
["bitfinex","ETHUSD",1739051590926,2.76634336,2641.4,2641.2,0.16780233]
["bitfinex","ETHUSD",1739051591218,0.27663434,2641.3,2640.8,0.79]
["bitfinex","ETHUSD",1739051591602,0.27663434,2641.3,2640.9,0.16711738]
["bitfinex","ETHUSD",1739051592289,0.27663434,2641.3,2640.5,0.79]
["bitfinex","ETHUSD",1739051592485,2.0,2641.1,2641.0,0.16704628]
["bitfinex","ETHUSD",1739051592705,3.0,2641.0,2640.3,6.0506]
["bitfinex","ETHUSD",1739051593018,0.272,2640.9,2640.3,0.79]
["bitfinex","ETHUSD",1739051595439,0.55,2640.7,2639.6,0.7855]
["bitfinex","ETHUSD",1739051595585,5.37163,2640.6,2639.6,0.7855]
["bitfinex","ETHUSD",1739051597602,5.37163,2640.6,2639.8,0.7855]
["bitfinex","ETHUSD",1739051598206,5.56523409,2640.6,2639.8,0.7855]
["bitfinex","ETHUSD",1739051599118,5.37163,2640.6,2639.8,0.7855]
["bitfinex","ETHUSD",1739051599449,5.37163,2640.6,2640.0,0.7855]
["bitfinex","ETHUSD",1739051603136,5.37163,2640.6,2640.1,0.8213]
["bitfinex","ETHUSD",1739051604918,5.36159416,2640.6,2640.1,0.8213]
["bitfinex","ETHUSD",1739051606853,5.36159416,2640.6,2640.2,0.03787561]
["bitfinex","ETHUSD",1739051607052,0.7669386,2640.7,2640.1,0.8213]
["bitfinex","ETHUSD",1739051607248,0.7669386,2640.7,2640.2,0.62958]
["bitfinex","ETHUSD",1739051607453,0.7669386,2640.7,2640.3,0.8213]
["bitfinex","ETHUSD",1739051607651,0.7669386,2640.7,2640.4,0.16841082]
["bitfinex","ETHUSD",1739051607950,5.36159416,2640.9,2640.5,0.8213]
["bitfinex","ETHUSD",1739051608329,5.36159416,2640.9,2640.6,0.1681312]
["bitfinex","ETHUSD",1739051611221,0.75936692,2641.0,2640.6,0.1681312]
["bitfinex","ETHUSD",1739051611422,0.75936692,2641.0,2640.2,5.069697]
["bitfinex","ETHUSD",1739051611623,0.75936692,2641.0,2640.3,0.5069697]
["bitfinex","ETHUSD",1739051611823,0.75936692,2641.0,2640.3,0.6754752]
["bitfinex","ETHUSD",1739051613133,0.75936692,2641.0,2640.4,0.8213]
["bitfinex","ETHUSD",1739051613526,0.75936692,2641.0,2640.5,0.16810027]
["bitfinex","ETHUSD",1739051617451,5.36159416,2641.3,2640.6,3.78694]
["bitfinex","ETHUSD",1739051617652,0.74654311,2641.5,2640.9,0.8213]
["bitfinex","ETHUSD",1739051618153,0.74654311,2641.5,2641.0,0.16737977]
["bitfinex","ETHUSD",1739051618322,0.74654311,2641.5,2641.1,0.8213]
["bitfinex","ETHUSD",1739051618755,0.74654311,2641.5,2641.2,0.16699042]
["bitfinex","ETHUSD",1739051619867,0.74654311,2641.5,2640.9,0.8213]
["bitfinex","ETHUSD",1739051620046,0.37465431,2641.4,2640.9,0.8213]
["bitfinex","ETHUSD",1739051620246,0.37465431,2641.4,2641.0,0.16720714]
["bitfinex","ETHUSD",1739051620548,2.37465431,2641.4,2641.0,0.16720714]
["bitfinex","ETHUSD",1739051620959,2.37465431,2641.4,2640.7,0.8213]
["bitfinex","ETHUSD",1739051621131,2.37465431,2641.4,2641.1,0.1671125]
["bitfinex","ETHUSD",1739051621333,0.31211974,2641.3,2640.7,0.8213]
["bitfinex","ETHUSD",1739051621849,2.0,2641.4,2640.8,0.16749059]
["bitfinex","ETHUSD",1739051622046,0.74654311,2641.5,2640.8,0.16749059]
["bitfinex","ETHUSD",1739051623066,5.36159416,2641.4,2640.8,0.16749059]
["bitfinex","ETHUSD",1739051624331,5.36159416,2641.4,2640.9,0.7571]
["bitfinex","ETHUSD",1739051624746,5.36159416,2641.4,2641.1,0.7571]
["bitfinex","ETHUSD",1739051625134,5.36159416,2641.4,2641.2,0.16689626]
["bitfinex","ETHUSD",1739051627772,5.36159416,2641.8,2641.2,0.16689626]
["bitfinex","ETHUSD",1739051627950,5.36159416,2641.8,2641.3,0.7571]
["bitfinex","ETHUSD",1739051628346,5.36159416,2641.8,2641.4,0.1665462]
["bitfinex","ETHUSD",1739051629662,6.13209931,2641.8,2641.4,0.1665462]
["bitfinex","ETHUSD",1739051631244,3.0,2642.0,2641.4,0.1665462]
["bitfinex","ETHUSD",1739051631560,2.0,2642.3,2641.4,0.1665462]
["bitfinex","ETHUSD",1739051631561,2.272,2642.3,2641.5,0.7571]
["bitfinex","ETHUSD",1739051631942,2.272,2642.3,2641.6,0.16625895]
["bitfinex","ETHUSD",1739051633668,2.462492,2642.3,2641.6,0.16625895]
["bitfinex","ETHUSD",1739051634978,0.76734718,2642.0,2641.6,0.16625895]
["bitfinex","ETHUSD",1739051637470,0.76734718,2642.0,2641.7,0.7571]
["bitfinex","ETHUSD",1739051637783,0.76734718,2642.0,2641.8,0.16574033]
["bitfinex","ETHUSD",1739051638161,0.76734718,2642.0,2641.7,0.7571]
["bitfinex","ETHUSD",1739051638377,0.76734718,2642.0,2641.9,0.16561438]
["bitfinex","ETHUSD",1739051638554,0.76734718,2642.0,2641.8,0.16574033]
["bitfinex","ETHUSD",1739051638755,0.76734718,2642.0,2641.9,0.16561438]
["bitfinex","ETHUSD",1739051639467,0.76734718,2642.0,2641.7,0.7571]
["bitfinex","ETHUSD",1739051639662,0.76734718,2642.0,2641.8,0.16574033]
["bitfinex","ETHUSD",1739051639865,0.76734718,2642.0,2641.7,0.7571]
["bitfinex","ETHUSD",1739051640264,7.82408616,2642.3,2641.8,0.16574033]
["bitfinex","ETHUSD",1739051640464,7.82408616,2642.3,2641.7,0.7571]
["bitfinex","ETHUSD",1739051640787,7.82408616,2642.3,2641.8,0.16574033]
["bitfinex","ETHUSD",1739051641085,7.82408616,2642.3,2641.7,0.7571]
["bitfinex","ETHUSD",1739051641291,0.7539532,2642.1,2641.2,0.7571]
["bitfinex","ETHUSD",1739051641752,0.7539532,2642.1,2641.3,0.16637018]
["bitfinex","ETHUSD",1739051642354,2.55,2642.0,2641.3,0.16637018]
["bitfinex","ETHUSD",1739051643857,0.76160947,2641.6,2641.3,0.16637018]
["bitfinex","ETHUSD",1739051644056,0.76160947,2641.6,2641.2,0.7571]
["bitfinex","ETHUSD",1739051644350,0.76160947,2641.6,2641.3,0.16627268]
["bitfinex","ETHUSD",1739051644765,0.76160947,2641.6,2641.2,0.7571]
["bitfinex","ETHUSD",1739051644983,0.76160947,2641.6,2641.4,0.16614669]
["bitfinex","ETHUSD",1739051645289,0.76160947,2641.6,2641.2,0.7571]
["bitfinex","ETHUSD",1739051645452,0.76160947,2641.6,2641.3,0.16627268]
["bitfinex","ETHUSD",1739051645650,0.76160947,2641.6,2641.2,0.7571]
["bitfinex","ETHUSD",1739051645885,0.76160947,2641.6,2641.3,0.16627268]
["bitfinex","ETHUSD",1739051646259,0.76160947,2641.6,2641.2,0.7571]
["bitfinex","ETHUSD",1739051646583,0.76160947,2641.6,2641.3,0.16627268]
["bitfinex","ETHUSD",1739051646959,0.76160947,2641.6,2641.2,0.7571]
["bitfinex","ETHUSD",1739051647172,0.76160947,2641.6,2641.4,0.16614669]
["bitfinex","ETHUSD",1739051647466,0.76160947,2641.6,2641.2,0.7571]
["bitfinex","ETHUSD",1739051647869,0.76160947,2641.6,2641.3,0.16627268]
["bitfinex","ETHUSD",1739051648069,0.76160947,2641.6,2641.2,0.7571]
["bitfinex","ETHUSD",1739051648265,3.0,2641.8,2641.2,0.7571]
["bitfinex","ETHUSD",1739051648598,5.36159416,2641.9,2641.4,0.8327]
["bitfinex","ETHUSD",1739051649075,5.36159416,2641.9,2641.6,0.8327]
["bitfinex","ETHUSD",1739051649505,5.36159416,2641.9,2641.7,0.16587072]
["bitfinex","ETHUSD",1739051649871,0.74957822,2642.0,2641.7,0.16587072]
["bitfinex","ETHUSD",1739051650280,0.74957822,2642.0,2641.6,0.8327]
["bitfinex","ETHUSD",1739051650590,0.74957822,2642.0,2641.7,0.16587072]
["bitfinex","ETHUSD",1739051652193,0.74957822,2642.0,2641.6,0.8327]
["bitfinex","ETHUSD",1739051652393,0.74957822,2642.0,2641.8,0.16563889]
["bitfinex","ETHUSD",1739051652695,0.74957822,2642.0,2641.6,0.8327]
["bitfinex","ETHUSD",1739051653065,0.74957822,2642.0,2641.7,0.16576484]
["bitfinex","ETHUSD",1739051655787,6.11117238,2642.0,2641.7,0.16576484]
["bitfinex","ETHUSD",1739051657588,8.11117238,2642.0,2640.9,0.8327]
["bitfinex","ETHUSD",1739051657790,8.11117238,2642.0,2641.8,0.1656781]
["bitfinex","ETHUSD",1739051657993,8.11117238,2642.0,2641.1,0.8327]
["bitfinex","ETHUSD",1739051658799,8.11117238,2642.0,2641.2,0.16643395]
["bitfinex","ETHUSD",1739051660597,0.55,2641.9,2641.2,0.16643395]
["bitfinex","ETHUSD",1739051660767,0.55,2641.9,2641.1,0.8327]
["bitfinex","ETHUSD",1739051660967,0.32995782,2641.8,2641.1,0.8327]
["bitfinex","ETHUSD",1739051661168,0.32995782,2641.8,2641.2,0.16642219]
["bitfinex","ETHUSD",1739051663480,0.55,2641.9,2641.2,0.16642219]
["bitfinex","ETHUSD",1739051663794,0.75577559,2641.5,2641.2,0.16642219]
["bitfinex","ETHUSD",1739051664605,0.75577559,2641.5,2640.9,0.7979]
["bitfinex","ETHUSD",1739051664765,0.75577559,2641.5,2641.3,0.16637856]
["bitfinex","ETHUSD",1739051665112,0.75577559,2641.5,2640.9,0.7979]
["bitfinex","ETHUSD",1739051665405,0.55,2641.4,2640.3,0.7979]
["bitfinex","ETHUSD",1739051665599,0.272,2641.3,2641.0,0.16676835]
["bitfinex","ETHUSD",1739051665806,6.09137172,2641.3,2640.3,0.7979]
["bitfinex","ETHUSD",1739051666108,6.09137172,2641.3,2641.1,0.16664233]
["bitfinex","ETHUSD",1739051666406,6.09137172,2641.3,2640.3,0.7979]
["bitfinex","ETHUSD",1739051666575,5.63359416,2641.3,2641.2,0.16651632]
["bitfinex","ETHUSD",1739051666775,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051666972,5.63359416,2641.3,2641.2,0.16651632]
["bitfinex","ETHUSD",1739051667172,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051667406,5.63359416,2641.3,2641.2,0.16651632]
["bitfinex","ETHUSD",1739051667707,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051668206,5.63359416,2641.3,2640.9,0.16702384]
["bitfinex","ETHUSD",1739051668402,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051668703,5.63359416,2641.3,2641.0,0.16689781]
["bitfinex","ETHUSD",1739051668904,5.63359416,2641.3,2640.9,0.16702384]
["bitfinex","ETHUSD",1739051669205,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051669401,5.63359416,2641.3,2641.0,0.16689781]
["bitfinex","ETHUSD",1739051669602,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051669797,5.63359416,2641.3,2641.1,0.16677179]
["bitfinex","ETHUSD",1739051670101,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051670406,5.63359416,2641.3,2640.9,0.16700814]
["bitfinex","ETHUSD",1739051670621,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051670825,5.63359416,2641.3,2641.0,0.16688212]
["bitfinex","ETHUSD",1739051671003,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051671327,5.63359416,2641.3,2641.1,0.1667561]
["bitfinex","ETHUSD",1739051671522,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051671875,5.63359416,2641.3,2640.9,0.16700814]
["bitfinex","ETHUSD",1739051672323,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051672676,5.63359416,2641.3,2640.9,0.16700814]
["bitfinex","ETHUSD",1739051673125,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051673423,5.63359416,2641.3,2640.9,0.16700814]
["bitfinex","ETHUSD",1739051673607,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051673808,5.63359416,2641.3,2641.0,0.16688212]
["bitfinex","ETHUSD",1739051673990,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051674326,5.63359416,2641.3,2641.1,0.16694047]
["bitfinex","ETHUSD",1739051674634,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051674776,5.63359416,2641.3,2641.2,0.16681446]
["bitfinex","ETHUSD",1739051674976,5.63359416,2641.3,2640.8,0.7979]
["bitfinex","ETHUSD",1739051675276,7.63359416,2641.3,2641.2,0.16681446]
["bitfinex","ETHUSD",1739051675594,7.63359416,2641.3,2640.5,0.8287]
["bitfinex","ETHUSD",1739051675595,12.70964416,2641.3,2640.5,0.8287]
["bitfinex","ETHUSD",1739051675799,11.18359416,2641.3,2641.2,0.16681446]
["bitfinex","ETHUSD",1739051675991,16.18359416,2641.3,2640.5,0.8287]
["bitfinex","ETHUSD",1739051676190,11.18359416,2641.3,2641.2,0.16681446]
["bitfinex","ETHUSD",1739051676392,16.18359416,2641.3,2640.5,0.8287]
["bitfinex","ETHUSD",1739051676685,11.18359416,2641.3,2641.2,0.16681446]
["bitfinex","ETHUSD",1739051676887,11.18359416,2641.3,2640.5,0.8287]
["bitfinex","ETHUSD",1739051677286,11.18359416,2641.3,2640.6,0.16757066]
["bitfinex","ETHUSD",1739051682609,11.18359416,2641.3,2640.7,0.1674446]
["bitfinex","ETHUSD",1739051682808,11.18359416,2641.3,2640.3,0.7899]
["bitfinex","ETHUSD",1739051683005,0.76056498,2640.9,2640.3,0.7899]
["bitfinex","ETHUSD",1739051683513,0.76056498,2640.9,2640.4,0.1678228]
["bitfinex","ETHUSD",1739051689914,3.0,2641.1,2640.5,0.7899]
["bitfinex","ETHUSD",1739051690103,5.36159416,2641.2,2640.5,0.7899]
["bitfinex","ETHUSD",1739051690720,0.74397087,2641.0,2640.6,0.16766873]
["bitfinex","ETHUSD",1739051696218,1.35452737,2641.0,2640.6,0.16766873]
["bitfinex","ETHUSD",1739051696815,1.35452737,2641.0,2640.3,0.7844]
["bitfinex","ETHUSD",1739051697017,0.74397087,2641.0,2640.7,0.16754267]
["bitfinex","ETHUSD",1739051697315,0.74397087,2641.0,2640.3,0.7844]
["bitfinex","ETHUSD",1739051697519,0.74397087,2641.0,2640.8,0.16741663]
["bitfinex","ETHUSD",1739051697819,0.74397087,2641.0,2640.3,0.7844]
["bitfinex","ETHUSD",1739051698183,0.74397087,2641.0,2640.9,0.16729059]
["bitfinex","ETHUSD",1739051698399,1.35452737,2641.0,2640.3,0.7844]
["bitfinex","ETHUSD",1739051698697,0.74397087,2641.0,2640.9,0.16729059]
["bitfinex","ETHUSD",1739051698897,0.74397087,2641.0,2640.3,0.7844]
["bitfinex","ETHUSD",1739051699331,0.74397087,2641.0,2640.4,0.16792087]
["bitfinex","ETHUSD",1739051701032,8.10556503,2641.0,2640.4,0.16792087]
["bitfinex","ETHUSD",1739051701236,8.48503466,2641.0,2640.1,0.7973]
["bitfinex","ETHUSD",1739051701418,8.48503466,2641.0,2640.2,0.16817305]
["bitfinex","ETHUSD",1739051702201,3.55,2640.9,2640.2,0.16817305]
["bitfinex","ETHUSD",1739051702526,3.92946963,2640.9,2639.9,0.7726]
["bitfinex","ETHUSD",1739051702703,3.0,2640.7,2639.9,0.7726]
["bitfinex","ETHUSD",1739051702905,3.0,2640.7,2640.0,0.16842527]
["bitfinex","ETHUSD",1739051704333,0.77110663,2640.5,2640.0,0.16842527]
["bitfinex","ETHUSD",1739051706329,6.13270079,2640.5,2640.0,0.16842527]
["bitfinex","ETHUSD",1739051709707,6.40470079,2640.5,2639.9,0.7726]
["bitfinex","ETHUSD",1739051710237,0.55,2640.4,2639.9,0.7726]
["bitfinex","ETHUSD",1739051710408,0.55,2640.4,2639.2,0.7726]
["bitfinex","ETHUSD",1739051710604,5.91159416,2640.4,2639.4,0.7726]
["bitfinex","ETHUSD",1739051711041,5.91159416,2640.4,2639.5,0.16928362]
["bitfinex","ETHUSD",1739051712013,5.91159416,2640.4,2639.6,0.7726]
["bitfinex","ETHUSD",1739051712210,5.91159416,2640.4,2639.7,0.16903131]
["bitfinex","ETHUSD",1739051714910,6.18359416,2640.4,2639.8,0.7726]
["bitfinex","ETHUSD",1739051715109,6.18359416,2640.4,2639.9,0.16919115]
["bitfinex","ETHUSD",1739051715342,6.18359416,2640.4,2639.8,0.7726]
["bitfinex","ETHUSD",1739051715711,6.18359416,2640.4,2639.9,0.16919115]
["bitfinex","ETHUSD",1739051715924,6.18359416,2640.4,2639.8,0.7726]
["bitfinex","ETHUSD",1739051716338,5.91159416,2640.4,2639.9,0.16919115]
["bitfinex","ETHUSD",1739051716642,0.76984057,2640.1,2639.8,0.7726]
["bitfinex","ETHUSD",1739051716824,0.76984057,2640.1,2639.9,0.16919115]
["bitfinex","ETHUSD",1739051717024,0.76984057,2640.1,2639.8,0.7726]
["bitfinex","ETHUSD",1739051717241,0.76984057,2640.1,2639.9,0.16919115]
["bitfinex","ETHUSD",1739051717448,0.76984057,2640.1,2639.8,0.7726]
["bitfinex","ETHUSD",1739051717610,0.76984057,2640.1,2639.9,0.16919115]
["bitfinex","ETHUSD",1739051718037,0.76984057,2640.1,2639.8,0.7726]
["bitfinex","ETHUSD",1739051718247,0.76984057,2640.1,2639.9,0.16928147]
["bitfinex","ETHUSD",1739051718435,0.76984057,2640.1,2639.8,0.7726]
["bitfinex","ETHUSD",1739051718635,0.76984057,2640.1,2639.9,0.16928147]
["bitfinex","ETHUSD",1739051718937,0.76984057,2640.1,2639.8,0.7726]
["bitfinex","ETHUSD",1739051719246,0.76984057,2640.1,2639.9,0.16928147]
["bitfinex","ETHUSD",1739051719446,5.36159416,2640.4,2639.8,0.7726]
["bitfinex","ETHUSD",1739051719615,5.36159416,2640.4,2640.0,0.7726]
["bitfinex","ETHUSD",1739051719815,5.89775358,2640.4,2640.1,0.1690096]
["bitfinex","ETHUSD",1739051720046,5.89775358,2640.4,2640.0,0.7726]
["bitfinex","ETHUSD",1739051720234,5.89775358,2640.4,2640.1,0.1690096]
["bitfinex","ETHUSD",1739051720436,5.89775358,2640.4,2640.0,0.7726]
["bitfinex","ETHUSD",1739051720752,5.89775358,2640.4,2640.1,0.1690096]
["bitfinex","ETHUSD",1739051720948,0.49348636,2640.3,2640.1,0.1690096]
["bitfinex","ETHUSD",1739051721118,0.49348636,2640.3,2639.8,0.7726]
["bitfinex","ETHUSD",1739051721531,0.49348636,2640.3,2639.9,0.16926184]
["bitfinex","ETHUSD",1739051721818,0.49348636,2640.3,2639.8,0.7726]
["bitfinex","ETHUSD",1739051722152,0.49348636,2640.3,2639.9,0.16926184]
["bitfinex","ETHUSD",1739051722451,0.49348636,2640.3,2639.8,0.7726]
["bitfinex","ETHUSD",1739051722651,0.49348636,2640.3,2639.9,0.16926184]
["bitfinex","ETHUSD",1739051722829,0.49348636,2640.3,2639.8,0.7726]
["bitfinex","ETHUSD",1739051723030,0.49348636,2640.3,2639.9,0.16926184]
["bitfinex","ETHUSD",1739051723242,0.53615942,2640.2,2639.7,0.8083]
["bitfinex","ETHUSD",1739051723444,5.36159416,2640.4,2639.8,0.16938797]
["bitfinex","ETHUSD",1739051725954,0.74384021,2640.0,2639.8,0.16938797]
["bitfinex","ETHUSD",1739051726337,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051726526,0.74384021,2640.0,2639.9,0.16926184]
["bitfinex","ETHUSD",1739051726727,0.74384021,2640.0,2639.8,0.16938797]
["bitfinex","ETHUSD",1739051726925,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051727137,0.74384021,2640.0,2639.8,0.16938797]
["bitfinex","ETHUSD",1739051727536,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051727820,0.74384021,2640.0,2639.9,0.16926184]
["bitfinex","ETHUSD",1739051728025,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051728556,0.74384021,2640.0,2639.8,0.16938797]
["bitfinex","ETHUSD",1739051729056,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051729259,0.74384021,2640.0,2639.8,0.16938797]
["bitfinex","ETHUSD",1739051729573,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051729727,0.74384021,2640.0,2639.9,0.16926184]
["bitfinex","ETHUSD",1739051730056,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051730436,0.74384021,2640.0,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051730745,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051730942,0.74384021,2640.0,2639.9,0.16932466]
["bitfinex","ETHUSD",1739051731147,0.74384021,2640.0,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051731343,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051731549,0.74384021,2640.0,2639.9,0.16932466]
["bitfinex","ETHUSD",1739051731750,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051731751,0.74384021,2640.0,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051731935,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051732137,0.74384021,2640.0,2639.9,0.16932466]
["bitfinex","ETHUSD",1739051732337,0.74384021,2640.0,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051732537,0.74384021,2640.0,2639.7,0.8083]
["bitfinex","ETHUSD",1739051732753,0.74384021,2640.0,2639.9,0.16932466]
["bitfinex","ETHUSD",1739051732958,5.36159416,2640.4,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051733158,0.55548813,2640.3,2639.7,0.8083]
["bitfinex","ETHUSD",1739051733658,0.55548813,2640.3,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051734022,0.55548813,2640.3,2639.7,0.8083]
["bitfinex","ETHUSD",1739051734561,0.55548813,2640.3,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051734765,0.75196012,2640.1,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051734930,0.75196012,2640.1,2639.7,0.8083]
["bitfinex","ETHUSD",1739051735127,0.75196012,2640.1,2639.9,0.16932466]
["bitfinex","ETHUSD",1739051735331,0.75196012,2640.1,2639.7,0.8083]
["bitfinex","ETHUSD",1739051735833,0.75196012,2640.1,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051736337,0.75196012,2640.1,2639.7,0.8083]
["bitfinex","ETHUSD",1739051736570,0.75196012,2640.1,2639.9,0.16932466]
["bitfinex","ETHUSD",1739051736770,0.75196012,2640.1,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051736968,0.75196012,2640.1,2639.7,0.8083]
["bitfinex","ETHUSD",1739051737169,0.75196012,2640.1,2639.9,0.16932466]
["bitfinex","ETHUSD",1739051737366,0.75196012,2640.1,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051737535,0.75196012,2640.1,2639.7,0.8083]
["bitfinex","ETHUSD",1739051737736,0.75196012,2640.1,2639.9,0.16932466]
["bitfinex","ETHUSD",1739051738047,0.75196012,2640.1,2639.7,0.8083]
["bitfinex","ETHUSD",1739051738242,0.75196012,2640.1,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051738653,0.75196012,2640.1,2639.7,0.8083]
["bitfinex","ETHUSD",1739051738857,0.75196012,2640.1,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051739159,0.75196012,2640.1,2639.7,0.8083]
["bitfinex","ETHUSD",1739051739467,0.75196012,2640.1,2639.8,0.16945079]
["bitfinex","ETHUSD",1739051739669,5.36159416,2640.4,2639.9,0.8083]
["bitfinex","ETHUSD",1739051739869,2.0,2640.9,2640.0,0.03787625]
["bitfinex","ETHUSD",1739051739870,2.18942318,2640.9,2640.0,0.03787625]
["bitfinex","ETHUSD",1739051740074,0.21894232,2640.8,2640.0,0.16914357]
["bitfinex","ETHUSD",1739051740241,0.59841195,2640.8,2640.0,0.16914357]
["bitfinex","ETHUSD",1739051740574,2.0,2640.6,2640.0,0.16914357]
["bitfinex","ETHUSD",1739051740935,5.75657057,2640.6,2640.0,0.16914357]
["bitfinex","ETHUSD",1739051741135,0.55,2640.5,2640.0,0.16914357]
["bitfinex","ETHUSD",1739051741335,0.33065706,2640.4,2639.7,0.8083]
["bitfinex","ETHUSD",1739051741542,0.33065706,2640.4,2639.8,0.16942331]
["bitfinex","ETHUSD",1739051744245,0.55,2640.5,2639.8,0.16942331]
["bitfinex","ETHUSD",1739051744646,0.76190764,2640.2,2639.8,0.16942331]
["bitfinex","ETHUSD",1739051744846,0.76190764,2640.2,2639.7,0.8083]
["bitfinex","ETHUSD",1739051745067,0.76190764,2640.2,2639.8,0.16942331]
["bitfinex","ETHUSD",1739051745248,0.76190764,2640.2,2639.7,0.8083]
["bitfinex","ETHUSD",1739051745447,0.76190764,2640.2,2639.8,0.16942331]
["bitfinex","ETHUSD",1739051745665,0.76190764,2640.2,2639.7,0.8083]
["bitfinex","ETHUSD",1739051745871,5.36159416,2640.4,2639.5,0.7883]
["bitfinex","ETHUSD",1739051746068,5.36159416,2640.4,2639.7,0.7883]
["bitfinex","ETHUSD",1739051746259,5.36159416,2640.4,2639.8,0.16942331]
["bitfinex","ETHUSD",1739051746980,5.36159416,2640.4,2639.9,0.7883]
["bitfinex","ETHUSD",1739051747347,0.76774863,2640.3,2640.0,0.16917106]
["bitfinex","ETHUSD",1739051747985,0.76774863,2640.3,2639.9,0.7883]
["bitfinex","ETHUSD",1739051748373,0.76774863,2640.3,2640.0,0.16917106]
["bitfinex","ETHUSD",1739051754651,5.36159416,2640.4,2640.0,0.16917106]
["bitfinex","ETHUSD",1739051754783,5.36159416,2640.4,2640.1,0.756]
["bitfinex","ETHUSD",1739051755159,5.36159416,2640.4,2640.2,0.16894241]
["bitfinex","ETHUSD",1739051755672,5.36159416,2640.4,2640.3,0.756]
["bitfinex","ETHUSD",1739051755993,5.36159416,2640.4,2640.3,0.92481632]
["bitfinex","ETHUSD",1739051756990,0.75804181,2640.6,2640.3,0.92481632]
["bitfinex","ETHUSD",1739051758892,2.272,2641.2,2640.3,0.92481632]
["bitfinex","ETHUSD",1739051759098,8.008,2641.5,2640.5,0.756]
["bitfinex","ETHUSD",1739051759261,0.55,2641.3,2640.5,0.756]
["bitfinex","ETHUSD",1739051759461,0.75173883,2641.1,2640.5,0.756]
["bitfinex","ETHUSD",1739051759674,0.75173883,2641.1,2640.6,0.16833994]
["bitfinex","ETHUSD",1739051761196,0.55,2641.0,2640.6,0.16833994]
["bitfinex","ETHUSD",1739051761564,0.55,2641.0,2640.5,0.756]
["bitfinex","ETHUSD",1739051761964,0.55,2641.0,2640.6,0.16823003]
["bitfinex","ETHUSD",1739051762307,0.55,2641.0,2640.5,0.756]
["bitfinex","ETHUSD",1739051762507,0.55,2641.0,2640.7,0.16810397]
["bitfinex","ETHUSD",1739051762810,0.55,2641.0,2640.5,0.756]
["bitfinex","ETHUSD",1739051762811,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051763202,0.46319127,2640.9,2640.6,0.16823003]
["bitfinex","ETHUSD",1739051763506,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051763710,0.46319127,2640.9,2640.7,0.16810397]
["bitfinex","ETHUSD",1739051763912,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051764079,0.46319127,2640.9,2640.8,0.16797792]
["bitfinex","ETHUSD",1739051764278,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051764477,0.46319127,2640.9,2640.8,0.16797792]
["bitfinex","ETHUSD",1739051764697,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051764904,0.46319127,2640.9,2640.8,0.16797792]
["bitfinex","ETHUSD",1739051765110,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051765306,0.46319127,2640.9,2640.8,0.16797792]
["bitfinex","ETHUSD",1739051765496,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051765695,0.46319127,2640.9,2640.8,0.16797792]
["bitfinex","ETHUSD",1739051765919,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051766615,0.46319127,2640.9,2640.6,0.16823003]
["bitfinex","ETHUSD",1739051767015,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051767312,0.46319127,2640.9,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051767485,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051768516,0.46319127,2640.9,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051768810,0.46319127,2640.9,2640.5,0.756]
["bitfinex","ETHUSD",1739051769212,0.77477633,2640.7,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051769723,0.77477633,2640.7,2640.5,0.756]
["bitfinex","ETHUSD",1739051769936,0.77477633,2640.7,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051770112,0.77477633,2640.7,2640.5,0.756]
["bitfinex","ETHUSD",1739051770294,0.77477633,2640.7,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051770493,0.77477633,2640.7,2640.5,0.756]
["bitfinex","ETHUSD",1739051770932,0.77477633,2640.7,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051771249,0.77477633,2640.7,2640.5,0.756]
["bitfinex","ETHUSD",1739051771598,0.77477633,2640.7,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051771999,0.77477633,2640.7,2640.5,0.756]
["bitfinex","ETHUSD",1739051772302,0.77477633,2640.7,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051772810,0.77477633,2640.7,2640.5,0.756]
["bitfinex","ETHUSD",1739051773214,0.77477633,2640.7,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051773511,0.77477633,2640.7,2640.5,0.756]
["bitfinex","ETHUSD",1739051773721,0.77477633,2640.7,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051774132,0.77477633,2640.7,2640.5,0.756]
["bitfinex","ETHUSD",1739051774434,0.77477633,2640.7,2640.6,0.16805335]
["bitfinex","ETHUSD",1739051781753,0.77477633,2640.7,2640.5,0.756]
["bitfinex","ETHUSD",1739051782077,1.32477633,2640.7,2640.6,0.02959308]
["bitfinex","ETHUSD",1739051782355,2.0,2640.4,2639.9,0.7568]
["bitfinex","ETHUSD",1739051782524,2.272,2640.4,2639.9,0.7568]
["bitfinex","ETHUSD",1739051789374,2.46658574,2640.4,2639.9,0.7568]
["bitfinex","ETHUSD",1739051790479,2.46658574,2640.4,2639.8,0.7568]
["bitfinex","ETHUSD",1739051790646,0.24665857,2640.3,2639.8,0.7568]
["bitfinex","ETHUSD",1739051790841,0.24665857,2640.3,2639.1,3.78913]
["bitfinex","ETHUSD",1739051790842,0.24665857,2640.3,2639.2,0.7568]
["bitfinex","ETHUSD",1739051791076,0.75483292,2640.1,2639.2,0.7568]
["bitfinex","ETHUSD",1739051791282,0.75483292,2640.1,2639.4,0.7568]
["bitfinex","ETHUSD",1739051791875,0.75483292,2640.1,2639.6,0.7568]
["bitfinex","ETHUSD",1739051792506,0.75483292,2640.1,2639.7,0.15871234]
["bitfinex","ETHUSD",1739051793209,2.0,2640.8,2639.8,0.7568]
["bitfinex","ETHUSD",1739051793387,0.77411523,2640.5,2639.8,0.7568]
["bitfinex","ETHUSD",1739051793589,0.77411523,2640.5,2639.9,0.9152365]
["bitfinex","ETHUSD",1739051794897,2.0,2640.8,2639.9,0.9152365]
["bitfinex","ETHUSD",1739051795103,0.272,2640.7,2639.9,0.9152365]
["bitfinex","ETHUSD",1739051795304,0.272,2640.7,2640.1,0.8006]
["bitfinex","ETHUSD",1739051795679,0.272,2640.7,2640.2,0.15805816]
["bitfinex","ETHUSD",1739051797511,0.75370784,2640.6,2640.2,0.15805816]
["bitfinex","ETHUSD",1739051798533,0.272,2640.7,2640.2,0.15805816]
["bitfinex","ETHUSD",1739051798714,0.272,2640.7,2640.3,0.8006]
["bitfinex","ETHUSD",1739051798917,0.272,2640.7,2640.4,0.15780599]
["bitfinex","ETHUSD",1739051799618,1.04566005,2640.7,2640.4,0.15780599]
["bitfinex","ETHUSD",1739051800127,1.04566005,2640.7,2640.3,0.8006]
["bitfinex","ETHUSD",1739051800326,1.04566005,2640.7,2640.4,0.15767641]
["bitfinex","ETHUSD",1739051800519,1.04566005,2640.7,2640.3,0.8006]
["bitfinex","ETHUSD",1739051800718,1.04566005,2640.7,2640.4,0.15767641]
["bitfinex","ETHUSD",1739051800914,1.04566005,2640.7,2640.3,0.8006]
["bitfinex","ETHUSD",1739051801228,1.04566005,2640.7,2640.4,0.15767641]
["bitfinex","ETHUSD",1739051801430,2.0,2641.1,2640.5,0.8006]
["bitfinex","ETHUSD",1739051801629,2.0,2641.4,2640.5,0.8006]
["bitfinex","ETHUSD",1739051801806,2.2272,2641.4,2640.6,0.91225152]
["bitfinex","ETHUSD",1739051802515,6.40434338,2641.9,2640.6,0.91225152]
["bitfinex","ETHUSD",1739051802516,2.0,2641.7,2640.6,0.91225152]
["bitfinex","ETHUSD",1739051802728,2.272,2641.7,2640.8,0.755]
["bitfinex","ETHUSD",1739051802928,2.272,2641.7,2640.9,0.15687338]
["bitfinex","ETHUSD",1739051803237,2.272,2641.7,2641.0,0.755]
["bitfinex","ETHUSD",1739051803407,0.76543227,2641.6,2641.0,0.755]
["bitfinex","ETHUSD",1739051803612,0.76543227,2641.6,2641.1,0.15634269]
["bitfinex","ETHUSD",1739051803613,0.30374323,2641.5,2641.1,0.15634269]
["bitfinex","ETHUSD",1739051807654,0.30374323,2641.5,2641.0,0.755]
["bitfinex","ETHUSD",1739051808055,0.30374323,2641.5,2641.1,0.15628777]
["bitfinex","ETHUSD",1739051808455,0.30374323,2641.5,2641.0,0.755]
["bitfinex","ETHUSD",1739051808848,0.30374323,2641.5,2641.1,0.15628777]
["bitfinex","ETHUSD",1739051809247,0.30374323,2641.5,2641.0,0.755]
["bitfinex","ETHUSD",1739051809557,0.30374323,2641.5,2641.1,0.15601302]
["bitfinex","ETHUSD",1739051809759,0.49417591,2641.5,2641.1,0.15601302]
["bitfinex","ETHUSD",1739051810160,0.30374323,2641.5,2641.1,0.15601302]
["bitfinex","ETHUSD",1739051810359,3.76543227,2641.6,2641.1,0.15601302]
["bitfinex","ETHUSD",1739051810549,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051810862,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051811357,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051811555,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051811739,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051811939,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051812135,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051812339,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051812539,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051812952,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051813159,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051813464,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051813843,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051814042,3.76543227,2641.6,2641.4,0.15560363]
["bitfinex","ETHUSD",1739051814242,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051814441,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051814651,3.76543227,2641.6,2641.4,0.15560363]
["bitfinex","ETHUSD",1739051814840,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051815186,3.76543227,2641.6,2641.4,0.15560363]
["bitfinex","ETHUSD",1739051815539,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051815880,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051816368,3.76543227,2641.6,2641.4,0.15560363]
["bitfinex","ETHUSD",1739051816579,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051816734,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051816934,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051817166,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051817365,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051817561,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051817762,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051817971,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051818173,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051818483,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051818770,3.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051818988,3.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051819267,0.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051819473,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051819786,0.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051820286,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051820443,0.76543227,2641.6,2641.4,0.15560363]
["bitfinex","ETHUSD",1739051820646,0.76543227,2641.6,2641.3,0.15572962]
["bitfinex","ETHUSD",1739051820847,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051821073,0.76543227,2641.6,2641.4,0.15552517]
["bitfinex","ETHUSD",1739051821275,0.76543227,2641.6,2641.3,0.15565116]
["bitfinex","ETHUSD",1739051821464,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051821665,0.76543227,2641.6,2641.4,0.15552517]
["bitfinex","ETHUSD",1739051821839,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051821840,0.76543227,2641.6,2641.3,0.15565116]
["bitfinex","ETHUSD",1739051822045,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051822276,0.76543227,2641.6,2641.4,0.15552517]
["bitfinex","ETHUSD",1739051822495,0.76543227,2641.6,2641.3,0.15565116]
["bitfinex","ETHUSD",1739051822689,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051822911,0.76543227,2641.6,2641.4,0.15552517]
["bitfinex","ETHUSD",1739051823116,0.76543227,2641.6,2641.3,0.15560801]
["bitfinex","ETHUSD",1739051823281,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051823492,0.76543227,2641.6,2641.4,0.15548202]
["bitfinex","ETHUSD",1739051823780,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051824112,0.76543227,2641.6,2641.3,0.15560801]
["bitfinex","ETHUSD",1739051824310,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051824682,0.76543227,2641.6,2641.3,0.15560801]
["bitfinex","ETHUSD",1739051824867,0.76543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051825394,6.14543227,2641.6,2641.3,0.15560801]
["bitfinex","ETHUSD",1739051825799,6.14543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051826172,6.14543227,2641.6,2641.3,0.15560801]
["bitfinex","ETHUSD",1739051826503,6.14543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051826808,6.14543227,2641.6,2641.3,0.15560801]
["bitfinex","ETHUSD",1739051827166,6.14543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051827373,6.14543227,2641.6,2641.3,0.15560801]
["bitfinex","ETHUSD",1739051827665,6.14543227,2641.6,2641.2,0.755]
["bitfinex","ETHUSD",1739051828068,0.76543227,2641.6,2641.4,0.816]
["bitfinex","ETHUSD",1739051828277,5.652,2642.0,2641.4,0.816]
["bitfinex","ETHUSD",1739051828478,0.75294295,2641.9,2641.4,0.816]
["bitfinex","ETHUSD",1739051828702,0.75294295,2641.9,2641.5,0.15488209]
["bitfinex","ETHUSD",1739051829000,0.75294295,2641.9,2641.2,0.816]
["bitfinex","ETHUSD",1739051829197,0.75294295,2641.9,2641.6,0.1547169]
["bitfinex","ETHUSD",1739051829503,2.75294295,2641.9,2641.2,0.816]
["bitfinex","ETHUSD",1739051829905,2.75294295,2641.9,2641.3,0.15508699]
["bitfinex","ETHUSD",1739051830835,2.75294295,2641.9,2641.2,0.816]
["bitfinex","ETHUSD",1739051831135,5.38,2641.8,2641.2,0.816]
["bitfinex","ETHUSD",1739051831337,5.38,2641.8,2641.3,0.15503209]
["bitfinex","ETHUSD",1739051831627,5.38,2641.8,2641.2,0.816]
["bitfinex","ETHUSD",1739051832001,5.38,2641.8,2641.3,0.15503209]
["bitfinex","ETHUSD",1739051832432,5.38,2641.8,2641.2,0.816]
["bitfinex","ETHUSD",1739051832634,5.38,2641.8,2641.4,0.15491787]
["bitfinex","ETHUSD",1739051832932,0.75294295,2641.9,2641.5,0.816]
["bitfinex","ETHUSD",1739051833103,5.38,2642.0,2641.5,0.816]
["bitfinex","ETHUSD",1739051833439,5.38,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051833730,7.567361,2642.2,2641.7,0.816]
["bitfinex","ETHUSD",1739051834104,7.567361,2642.2,2641.8,0.15433556]
["bitfinex","ETHUSD",1739051834445,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051834750,0.74850537,2642.0,2641.9,0.15420962]
["bitfinex","ETHUSD",1739051834898,0.74850537,2642.0,2641.8,0.15433556]
["bitfinex","ETHUSD",1739051835104,0.74850537,2642.0,2641.9,0.15420962]
["bitfinex","ETHUSD",1739051835320,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051835731,0.74850537,2642.0,2641.8,0.15433556]
["bitfinex","ETHUSD",1739051835946,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051836260,0.74850537,2642.0,2641.8,0.15433556]
["bitfinex","ETHUSD",1739051836839,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051837047,0.74850537,2642.0,2641.9,0.15415079]
["bitfinex","ETHUSD",1739051837225,0.74850537,2642.0,2641.8,0.15427674]
["bitfinex","ETHUSD",1739051837435,0.74850537,2642.0,2641.9,0.15415079]
["bitfinex","ETHUSD",1739051837829,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051838244,0.74850537,2642.0,2641.8,0.15417702]
["bitfinex","ETHUSD",1739051838730,0.74850537,2642.0,2641.9,0.15405108]
["bitfinex","ETHUSD",1739051838964,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051839158,0.74850537,2642.0,2641.8,0.15417702]
["bitfinex","ETHUSD",1739051839361,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051839559,0.74850537,2642.0,2641.8,0.15417702]
["bitfinex","ETHUSD",1739051839791,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051839984,0.74850537,2642.0,2641.8,0.15417702]
["bitfinex","ETHUSD",1739051840152,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051840351,0.74850537,2642.0,2641.8,0.15417702]
["bitfinex","ETHUSD",1739051840587,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051840787,0.74850537,2642.0,2641.8,0.15417702]
["bitfinex","ETHUSD",1739051840986,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051841143,0.74850537,2642.0,2641.8,0.15417702]
["bitfinex","ETHUSD",1739051841343,0.74850537,2642.0,2641.7,1.276172]
["bitfinex","ETHUSD",1739051841544,0.74850537,2642.0,2641.8,0.15417702]
["bitfinex","ETHUSD",1739051841745,0.74850537,2642.0,2641.7,1.276172]
["bitfinex","ETHUSD",1739051842088,0.74850537,2642.0,2641.8,0.15417702]
["bitfinex","ETHUSD",1739051842385,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051842671,0.74850537,2642.0,2641.8,0.15403977]
["bitfinex","ETHUSD",1739051842985,0.74850537,2642.0,2641.7,0.816]
["bitfinex","ETHUSD",1739051843137,7.38,2642.2,2641.8,0.15403977]
["bitfinex","ETHUSD",1739051843343,7.38,2642.2,2641.7,0.816]
["bitfinex","ETHUSD",1739051843773,7.38,2642.2,2641.8,0.15403977]
["bitfinex","ETHUSD",1739051843983,0.76390099,2642.1,2641.7,0.816]
["bitfinex","ETHUSD",1739051844274,0.76390099,2642.1,2641.8,0.15403977]
["bitfinex","ETHUSD",1739051844644,0.76390099,2642.1,2641.7,0.816]
["bitfinex","ETHUSD",1739051844965,0.76390099,2642.1,2641.9,0.15391383]
["bitfinex","ETHUSD",1739051845166,0.76390099,2642.1,2641.7,0.816]
["bitfinex","ETHUSD",1739051845365,0.76390099,2642.1,2641.8,0.15403977]
["bitfinex","ETHUSD",1739051845565,0.76390099,2642.1,2641.7,0.816]
["bitfinex","ETHUSD",1739051845797,0.76390099,2642.1,2641.8,0.15403977]
["bitfinex","ETHUSD",1739051846004,0.76390099,2642.1,2641.7,1.276172]
["bitfinex","ETHUSD",1739051846294,0.76390099,2642.1,2641.9,0.15391383]
["bitfinex","ETHUSD",1739051846696,0.76390099,2642.1,2641.7,1.276172]
["bitfinex","ETHUSD",1739051846895,0.76390099,2642.1,2642.0,0.15378789]
["bitfinex","ETHUSD",1739051847191,7.38,2642.2,2642.0,0.97628789]
["bitfinex","ETHUSD",1739051847992,5.38,2642.2,2642.0,0.97628789]
["bitfinex","ETHUSD",1739051848299,6.14094454,2642.2,2642.0,0.97628789]
["bitfinex","ETHUSD",1739051848999,6.14094454,2642.2,2642.0,0.15378789]
["bitfinex","ETHUSD",1739051849201,6.14094454,2642.2,2641.8,0.8225]
["bitfinex","ETHUSD",1739051849380,6.14094454,2642.2,2642.1,0.15362276]
["bitfinex","ETHUSD",1739051849704,8.38,2642.5,2641.8,0.8225]
["bitfinex","ETHUSD",1739051849910,5.38,2642.5,2642.2,0.8225]
["bitfinex","ETHUSD",1739051850883,6.1536042,2642.5,2642.2,0.8225]
["bitfinex","ETHUSD",1739051851792,6.1536042,2642.5,2642.3,0.15329253]
["bitfinex","ETHUSD",1739051851989,6.1536042,2642.5,2642.2,0.8225]
["bitfinex","ETHUSD",1739051852184,6.1536042,2642.5,2642.3,0.15329253]
["bitfinex","ETHUSD",1739051852527,6.1536042,2642.5,2642.2,0.8225]
["bitfinex","ETHUSD",1739051852753,6.1536042,2642.5,2642.4,0.15316663]
["bitfinex","ETHUSD",1739051852940,6.1536042,2642.5,2642.3,0.15329253]
["bitfinex","ETHUSD",1739051853137,6.1536042,2642.5,2642.4,0.15316663]
["bitfinex","ETHUSD",1739051853633,6.1536042,2642.5,2642.2,0.8225]
["bitfinex","ETHUSD",1739051853916,5.38,2642.5,2642.4,0.15316663]
["bitfinex","ETHUSD",1739051854418,5.38,2642.5,2642.2,0.8225]
["bitfinex","ETHUSD",1739051854614,5.38,2642.5,2642.4,0.15316663]
["bitfinex","ETHUSD",1739051854920,5.38,2642.8,2642.3,0.61402653]
["bitfinex","ETHUSD",1739051855216,5.38,2642.8,2642.5,0.8225]
["bitfinex","ETHUSD",1739051855710,5.38,2642.8,2642.6,0.15272276]
["bitfinex","ETHUSD",1739051856951,5.38,2643.2,2642.6,0.15272276]
["bitfinex","ETHUSD",1739051857142,11.384,2643.3,2642.7,0.8225]
["bitfinex","ETHUSD",1739051857531,11.384,2643.3,2642.8,0.15231033]
["bitfinex","ETHUSD",1739051857729,11.384,2643.3,2642.7,0.8225]
["bitfinex","ETHUSD",1739051858224,11.384,2643.3,2642.9,0.8225]
["bitfinex","ETHUSD",1739051858720,6.1326849,2643.3,2643.0,0.15196459]
["bitfinex","ETHUSD",1739051871787,5.38,2643.3,2643.0,0.15196459]
["bitfinex","ETHUSD",1739051872104,5.38,2643.3,2643.1,0.7841]
["bitfinex","ETHUSD",1739051872460,5.38,2643.3,2643.2,0.15143076]
["bitfinex","ETHUSD",1739051872673,0.7435499,2643.4,2643.2,0.15143076]
["bitfinex","ETHUSD",1739051873075,0.7435499,2643.4,2643.1,0.7841]
["bitfinex","ETHUSD",1739051873398,0.7435499,2643.4,2643.2,0.15143076]
["bitfinex","ETHUSD",1739051873777,0.7435499,2643.4,2643.1,0.7841]
["bitfinex","ETHUSD",1739051873967,0.7435499,2643.4,2643.3,0.15130496]
["bitfinex","ETHUSD",1739051874477,0.7435499,2643.4,2643.1,0.7841]
["bitfinex","ETHUSD",1739051874784,0.7435499,2643.4,2643.3,0.15130496]
["bitfinex","ETHUSD",1739051874997,0.7435499,2643.4,2643.2,0.15143076]
["bitfinex","ETHUSD",1739051875177,0.7435499,2643.4,2643.3,0.15130496]
["bitfinex","ETHUSD",1739051875519,0.7435499,2643.4,2643.1,0.7841]
["bitfinex","ETHUSD",1739051875667,0.7435499,2643.4,2643.3,0.15130496]
["bitfinex","ETHUSD",1739051875868,0.7435499,2643.4,2643.2,0.15143076]
["bitfinex","ETHUSD",1739051876085,0.7435499,2643.4,2643.3,0.15130496]
["bitfinex","ETHUSD",1739051876285,0.7435499,2643.4,2643.1,0.7841]
["bitfinex","ETHUSD",1739051876484,0.7435499,2643.4,2643.3,0.15130496]
["bitfinex","ETHUSD",1739051876809,5.38,2643.6,2643.2,0.15143076]
["bitfinex","ETHUSD",1739051877109,5.38,2643.6,2643.3,0.7841]
["bitfinex","ETHUSD",1739051877567,5.38,2643.6,2643.4,0.93507937]
["bitfinex","ETHUSD",1739051877768,2.0,2644.1,2643.4,0.93507937]
["bitfinex","ETHUSD",1739051877990,2.0,2644.1,2643.6,0.7841]
["bitfinex","ETHUSD",1739051878475,2.0,2644.1,2643.7,0.15033176]
["bitfinex","ETHUSD",1739051880698,3.74294632,2644.0,2643.7,0.15033176]
["bitfinex","ETHUSD",1739051881069,2.0,2644.1,2643.7,0.15033176]
["bitfinex","ETHUSD",1739051881512,2.272,2644.4,2643.7,0.15033176]
["bitfinex","ETHUSD",1739051881718,2.272,2644.4,2643.8,0.7841]
["bitfinex","ETHUSD",1739051882220,5.272,2644.4,2643.9,0.14998627]
["bitfinex","ETHUSD",1739051882915,0.74893171,2644.2,2643.9,0.14998627]
["bitfinex","ETHUSD",1739051895442,0.74893171,2644.2,2644.0,0.7865]
["bitfinex","ETHUSD",1739051895825,0.74893171,2644.2,2644.1,0.14944502]
["bitfinex","ETHUSD",1739051905743,0.74893171,2644.2,2643.8,0.8011]
["bitfinex","ETHUSD",1739051906151,0.74893171,2644.2,2643.9,0.14964562]
["bitfinex","ETHUSD",1739051924313,3.74893171,2644.2,2643.9,0.14964562]
["bitfinex","ETHUSD",1739051924676,3.74893171,2644.2,2643.6,0.7981]
["bitfinex","ETHUSD",1739051925014,3.74893171,2644.2,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051928158,0.74893171,2644.2,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051929310,5.38,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051929511,5.38,2644.3,2643.7,0.62291294]
["bitfinex","ETHUSD",1739051930008,6.15090032,2644.3,2643.7,0.62291294]
["bitfinex","ETHUSD",1739051930909,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051948446,6.15090032,2644.3,2643.8,0.14954858]
["bitfinex","ETHUSD",1739051948907,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051949116,6.15090032,2644.3,2643.8,0.14954858]
["bitfinex","ETHUSD",1739051949320,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051949626,6.15090032,2644.3,2643.9,0.14942283]
["bitfinex","ETHUSD",1739051949822,6.15090032,2644.3,2643.8,0.14954858]
["bitfinex","ETHUSD",1739051950026,6.15090032,2644.3,2644.0,0.14932448]
["bitfinex","ETHUSD",1739051950226,6.15090032,2644.3,2643.9,0.14947371]
["bitfinex","ETHUSD",1739051950427,6.15090032,2644.3,2644.1,0.14922224]
["bitfinex","ETHUSD",1739051950722,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051950723,6.15090032,2644.3,2644.2,0.14909652]
["bitfinex","ETHUSD",1739051950929,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051951629,6.15090032,2644.3,2643.8,0.14959947]
["bitfinex","ETHUSD",1739051951935,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051952097,6.15090032,2644.3,2643.9,0.14947371]
["bitfinex","ETHUSD",1739051952428,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051952630,6.15090032,2644.3,2644.0,0.14934797]
["bitfinex","ETHUSD",1739051952798,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051952999,6.15090032,2644.3,2644.1,0.14922224]
["bitfinex","ETHUSD",1739051953200,6.15090032,2644.3,2643.8,0.7808]
["bitfinex","ETHUSD",1739051953400,6.15090032,2644.3,2644.2,0.14909652]
["bitfinex","ETHUSD",1739051953732,6.15090032,2644.3,2643.8,0.7808]
["bitfinex","ETHUSD",1739051954222,6.15090032,2644.3,2643.9,0.14947371]
["bitfinex","ETHUSD",1739051955302,6.15090032,2644.3,2643.8,0.7808]
["bitfinex","ETHUSD",1739051955500,6.15090032,2644.3,2643.9,0.14945414]
["bitfinex","ETHUSD",1739051956136,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051956337,6.15090032,2644.3,2644.0,0.1493284]
["bitfinex","ETHUSD",1739051956531,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051957241,6.15090032,2644.3,2643.8,0.14957989]
["bitfinex","ETHUSD",1739051957724,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051957907,6.15090032,2644.3,2643.9,0.14945414]
["bitfinex","ETHUSD",1739051958333,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051958539,6.15090032,2644.3,2644.0,0.1493284]
["bitfinex","ETHUSD",1739051958741,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051959106,6.15090032,2644.3,2643.8,0.14957989]
["bitfinex","ETHUSD",1739051959306,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051959513,6.15090032,2644.3,2643.8,0.14957989]
["bitfinex","ETHUSD",1739051959720,6.15090032,2644.3,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051959917,3.0,2644.2,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051960247,3.0,2644.2,2643.8,0.14957989]
["bitfinex","ETHUSD",1739051960544,3.0,2644.2,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051960931,3.0,2644.2,2643.8,0.14966994]
["bitfinex","ETHUSD",1739051961241,3.0,2644.2,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051962831,0.76494246,2643.9,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051963032,3.0,2643.8,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051963224,5.0,2643.8,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051964619,5.38,2643.9,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051964849,5.38,2643.9,2643.7,0.29983773]
["bitfinex","ETHUSD",1739051965026,7.38,2643.9,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051966124,5.0,2643.8,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051967418,8.0,2643.8,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051967842,13.38,2643.8,2643.7,0.14983449]
["bitfinex","ETHUSD",1739051971342,13.38,2643.8,2643.7,1e-08]
["bitfinex","ETHUSD",1739051971555,2.0,2643.6,2642.7,0.8291]
["bitfinex","ETHUSD",1739051971854,7.38,2643.6,2642.7,0.8291]
["bitfinex","ETHUSD",1739051972049,7.38,2643.6,2642.8,0.1458117]
["bitfinex","ETHUSD",1739051972630,2.0,2643.0,2642.8,0.1458117]
["bitfinex","ETHUSD",1739051972831,2.0,2643.0,2642.3,0.8203]
["bitfinex","ETHUSD",1739051973059,7.38,2643.0,2642.3,0.8203]
["bitfinex","ETHUSD",1739051973357,7.38,2643.0,2642.4,0.14112449]
["bitfinex","ETHUSD",1739051975260,0.76738026,2642.9,2642.4,0.14112449]
["bitfinex","ETHUSD",1739051976759,6.14738026,2642.9,2642.4,0.14112449]
["bitfinex","ETHUSD",1739051977277,5.38,2642.9,2642.5,0.8057]
["bitfinex","ETHUSD",1739051977627,5.38,2642.9,2642.7,0.8057]
["bitfinex","ETHUSD",1739051978046,5.38,2642.9,2642.8,0.14099312]
["bitfinex","ETHUSD",1739051978560,5.38,2642.9,2642.7,0.8057]
["bitfinex","ETHUSD",1739051978726,5.38,2642.9,2642.8,0.14099312]
["bitfinex","ETHUSD",1739051978928,5.38,2642.9,2642.7,0.8057]
["bitfinex","ETHUSD",1739051979138,5.38,2642.9,2642.8,0.14099312]
["bitfinex","ETHUSD",1739051979540,5.38,2642.9,2642.7,0.8057]
["bitfinex","ETHUSD",1739051980040,5.38,2642.9,2642.8,0.14099312]
["bitfinex","ETHUSD",1739051980235,5.38,2643.4,2642.9,0.8057]
["bitfinex","ETHUSD",1739051980449,0.77154213,2643.4,2642.9,0.8057]
["bitfinex","ETHUSD",1739051980648,0.77154213,2643.4,2643.0,0.14074144]
["bitfinex","ETHUSD",1739051980976,8.38,2643.5,2642.9,0.8057]
["bitfinex","ETHUSD",1739051981666,8.38,2643.5,2643.0,0.14074144]
["bitfinex","ETHUSD",1739051981957,5.38,2643.5,2643.1,0.7926]
["bitfinex","ETHUSD",1739051982359,5.38,2643.5,2643.2,0.14048979]
["bitfinex","ETHUSD",1739051985663,8.12289632,2643.6,2643.2,0.14048979]
["bitfinex","ETHUSD",1739051986963,5.38,2643.6,2643.2,0.14048979]
["bitfinex","ETHUSD",1739051987830,7.38,2644.2,2643.4,0.7926]
["bitfinex","ETHUSD",1739051988126,2.271,2644.5,2643.6,0.7926]
["bitfinex","ETHUSD",1739051988332,2.271,2644.5,2643.7,0.13972371]
["bitfinex","ETHUSD",1739051989084,2.0,2644.1,2643.7,0.13972371]
["bitfinex","ETHUSD",1739051989440,5.0,2644.1,2643.5,0.7926]
["bitfinex","ETHUSD",1739051989777,5.0,2644.1,2643.6,0.13962625]
["bitfinex","ETHUSD",1739051989935,0.55,2643.9,2643.6,0.13962625]
["bitfinex","ETHUSD",1739051990136,2.0,2643.8,2643.1,0.7926]
["bitfinex","ETHUSD",1739051990336,2.0,2643.8,2643.2,0.14011768]
["bitfinex","ETHUSD",1739051991086,3.76480415,2643.7,2643.2,0.14011768]
["bitfinex","ETHUSD",1739051991757,9.14480415,2643.7,2643.2,0.14011768]
["bitfinex","ETHUSD",1739051991958,0.271,2643.6,2643.2,0.14011768]
["bitfinex","ETHUSD",1739051992156,0.271,2643.6,2641.7,4.8084]
["bitfinex","ETHUSD",1739051992157,2.0,2643.0,2642.2,0.8194]
["bitfinex","ETHUSD",1739051993267,0.55,2643.1,2642.2,0.8194]
["bitfinex","ETHUSD",1739051993990,0.77426737,2642.9,2642.2,0.8194]
["bitfinex","ETHUSD",1739051994774,5.18777873,2643.2,2642.2,0.8194]
["bitfinex","ETHUSD",1739051994775,5.0,2643.2,2642.2,0.8194]
["bitfinex","ETHUSD",1739051994966,0.271,2643.1,2642.2,0.8194]
["bitfinex","ETHUSD",1739051995142,0.73843439,2643.1,2642.2,0.8194]
["bitfinex","ETHUSD",1739051996174,1.51482366,2643.1,2642.2,0.8194]
["bitfinex","ETHUSD",1739051997572,6.42738927,2643.1,2642.2,0.8194]
["bitfinex","ETHUSD",1739051999789,6.42738927,2643.1,2642.3,0.12648347]
["bitfinex","ETHUSD",1739051999999,1.01743439,2643.0,2642.3,0.12648347]
["bitfinex","ETHUSD",1739052000295,5.38,2642.9,2642.3,0.12648347]
["bitfinex","ETHUSD",1739052000650,0.75868393,2642.7,2642.3,0.12648347]
["bitfinex","ETHUSD",1739052001848,4.48435685,2642.9,2642.3,0.12648347]
["bitfinex","ETHUSD",1739052002262,0.76489892,2642.7,2642.3,0.12648347]
["bitfinex","ETHUSD",1739052002585,0.76489892,2642.7,2642.3,0.89518347]
["bitfinex","ETHUSD",1739052002885,4.48435685,2642.9,2642.3,0.89518347]
["bitfinex","ETHUSD",1739052003582,5.25266644,2642.9,2642.3,0.89518347]
["bitfinex","ETHUSD",1739052004282,4.48435685,2642.9,2642.3,0.89518347]
["bitfinex","ETHUSD",1739052004460,4.48435685,2642.9,2642.3,3.91097347]
["bitfinex","ETHUSD",1739052004664,4.48435685,2642.9,2642.5,0.7584]
["bitfinex","ETHUSD",1739052004859,4.48435685,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1739052005073,0.19389201,2643.6,2642.8,0.7584]
["bitfinex","ETHUSD",1739052005408,4.48435685,2643.7,2642.9,0.7584]
["bitfinex","ETHUSD",1739052005605,4.48435685,2643.7,2643.0,0.454221]
["bitfinex","ETHUSD",1739052005771,4.48435685,2643.7,2643.1,0.7584]
["bitfinex","ETHUSD",1739052008891,0.74240805,2644.0,2643.1,0.7584]
["bitfinex","ETHUSD",1739052010554,1.20984244,2644.0,2643.1,0.7584]
["bitfinex","ETHUSD",1739052011389,0.74240805,2644.0,2643.1,0.7584]
["bitfinex","ETHUSD",1739052011594,4.48435685,2644.2,2643.2,0.7584]
["bitfinex","ETHUSD",1739052011796,3.0,2644.3,2643.4,0.7584]
["bitfinex","ETHUSD",1739052016114,3.95309436,2644.3,2643.4,0.7584]
["bitfinex","ETHUSD",1739052016964,0.55,2644.2,2643.4,0.7584]
["bitfinex","ETHUSD",1739052017166,0.55,2644.0,2643.4,0.7584]
["bitfinex","ETHUSD",1739052017398,0.55,2643.8,2643.1,6.0684]
["bitfinex","ETHUSD",1739052017983,0.55,2643.8,2643.2,0.12488297]
["bitfinex","ETHUSD",1739052018677,3.0,2643.7,2643.2,0.12488297]
["bitfinex","ETHUSD",1739052019181,0.74906451,2643.6,2643.2,0.12488297]
["bitfinex","ETHUSD",1739052019801,0.55,2643.5,2643.2,0.12488297]
["bitfinex","ETHUSD",1739052019965,1.00700645,2643.5,2642.9,0.7584]
["bitfinex","ETHUSD",1739052020181,0.55,2643.5,2643.0,0.12541525]
["bitfinex","ETHUSD",1739052023725,0.74906451,2643.6,2643.0,0.12541525]
["bitfinex","ETHUSD",1739052024022,0.74906451,2643.6,2643.1,0.756]
["bitfinex","ETHUSD",1739052024316,5.23342136,2643.6,2643.1,0.756]
["bitfinex","ETHUSD",1739052024499,5.23342136,2643.6,2643.2,0.12524157]
["bitfinex","ETHUSD",1739052024677,5.23342136,2643.6,2643.1,0.756]
["bitfinex","ETHUSD",1739052027978,5.23342136,2643.6,2643.2,0.12525327]
["bitfinex","ETHUSD",1739052028432,1.01743439,2643.5,2643.1,0.756]
["bitfinex","ETHUSD",1739052028575,1.01743439,2643.5,2642.2,9.09461]
["bitfinex","ETHUSD",1739052028576,2.0,2643.4,2642.8,0.756]
["bitfinex","ETHUSD",1739052028780,3.85174344,2643.3,2642.9,0.12562685]
["bitfinex","ETHUSD",1739052029028,3.85174344,2643.3,2642.8,0.756]
["bitfinex","ETHUSD",1739052029477,4.31917783,2643.3,2641.9,0.756]
["bitfinex","ETHUSD",1739052029681,0.55,2643.1,2641.9,0.756]
["bitfinex","ETHUSD",1739052029878,0.55,2643.1,2642.0,0.88275981]
["bitfinex","ETHUSD",1739052030117,4.48435685,2643.2,2642.1,0.756]
["bitfinex","ETHUSD",1739052030281,4.48435685,2643.2,2642.3,0.756]
["bitfinex","ETHUSD",1739052030478,0.74469213,2643.0,2642.3,0.756]
["bitfinex","ETHUSD",1739052030731,0.74469213,2643.0,2642.4,0.12625618]
["bitfinex","ETHUSD",1739052031025,0.74469213,2643.0,2642.5,0.756]
["bitfinex","ETHUSD",1739052031244,5.22904898,2643.0,2642.5,0.756]
["bitfinex","ETHUSD",1739052031385,5.80695388,2643.0,2642.6,0.12600442]
["bitfinex","ETHUSD",1739052031579,5.80695388,2643.0,2642.5,0.756]
["bitfinex","ETHUSD",1739052031785,0.55,2642.9,2642.5,0.756]
["bitfinex","ETHUSD",1739052032010,0.55,2642.9,2641.7,0.756]
["bitfinex","ETHUSD",1739052032179,5.03435685,2642.9,2641.9,0.756]
["bitfinex","ETHUSD",1739052032393,4.48435685,2642.9,2642.1,0.756]
["bitfinex","ETHUSD",1739052032743,4.48435685,2642.9,2642.3,0.756]
["bitfinex","ETHUSD",1739052033035,4.48435685,2642.9,2642.4,0.12625618]
["bitfinex","ETHUSD",1739052035088,4.48435685,2642.9,2642.4,0.12625618]
["bitfinex","ETHUSD",1739052035423,5.02594591,2642.9,2642.4,0.12625618]
["bitfinex","ETHUSD",1739052035581,5.02594591,2642.9,2642.3,0.756]
["bitfinex","ETHUSD",1739052035925,5.02594591,2642.9,2642.4,0.12653693]
["bitfinex","ETHUSD",1739052036220,5.02594591,2642.9,2642.3,0.756]
["bitfinex","ETHUSD",1739052037460,5.02594591,2642.9,2642.4,0.12653693]
["bitfinex","ETHUSD",1739052037813,5.02594591,2642.9,2642.3,0.756]
["bitfinex","ETHUSD",1739052038045,5.02594591,2642.9,2642.4,0.12653693]
["bitfinex","ETHUSD",1739052038313,5.02594591,2642.9,2642.3,0.756]
["bitfinex","ETHUSD",1739052038530,5.02594591,2642.9,2642.4,0.12653693]
["bitfinex","ETHUSD",1739052038728,5.02594591,2642.9,2642.3,0.756]
["bitfinex","ETHUSD",1739052040142,4.48435685,2642.9,2642.6,0.12628517]
["bitfinex","ETHUSD",1739052040884,4.48435685,2642.9,2642.7,0.756]
["bitfinex","ETHUSD",1739052041281,4.48435685,2642.9,2642.8,0.12603345]
["bitfinex","ETHUSD",1739052041668,4.48435685,2642.9,2642.7,0.756]
["bitfinex","ETHUSD",1739052041854,4.48435685,2642.9,2642.8,0.12603345]
["bitfinex","ETHUSD",1739052042342,0.76101908,2643.1,2642.8,0.12603345]
["bitfinex","ETHUSD",1739052042592,0.76101908,2643.1,2642.7,0.756]
["bitfinex","ETHUSD",1739052042741,0.76101908,2643.1,2642.8,0.12603345]
["bitfinex","ETHUSD",1739052043084,0.76101908,2643.1,2642.7,0.756]
["bitfinex","ETHUSD",1739052043235,0.76101908,2643.1,2642.9,0.1259076]
["bitfinex","ETHUSD",1739052043441,5.79701352,2643.1,2642.8,0.12603345]
["bitfinex","ETHUSD",1739052043635,5.79701352,2643.1,2642.7,0.756]
["bitfinex","ETHUSD",1739052044101,5.79701352,2643.1,2642.8,0.12603345]
["bitfinex","ETHUSD",1739052044405,0.55,2643.0,2642.7,0.756]
["bitfinex","ETHUSD",1739052044703,0.55,2643.0,2641.9,0.8006]
["bitfinex","ETHUSD",1739052044898,5.03435685,2643.0,2642.1,0.8006]
["bitfinex","ETHUSD",1739052045196,5.03435685,2643.0,2642.2,0.12697588]
["bitfinex","ETHUSD",1739052045404,5.03435685,2643.0,2642.3,0.8006]
["bitfinex","ETHUSD",1739052045706,5.03435685,2643.0,2642.4,0.12672408]
["bitfinex","ETHUSD",1739052047159,4.48435685,2643.0,2642.5,0.8006]
["bitfinex","ETHUSD",1739052047508,4.48435685,2643.0,2642.6,0.12651133]
["bitfinex","ETHUSD",1739052052019,4.48435685,2643.0,2642.5,0.8006]
["bitfinex","ETHUSD",1739052052226,4.48435685,2643.0,2642.6,0.12650353]
["bitfinex","ETHUSD",1739052052404,4.48435685,2643.0,2642.5,0.8006]
["bitfinex","ETHUSD",1739052052607,5.05545856,2643.0,2642.6,0.12650353]
["bitfinex","ETHUSD",1739052052811,0.55,2642.9,2641.8,0.8006]
["bitfinex","ETHUSD",1739052053007,0.55,2642.9,2641.9,0.12738485]
["bitfinex","ETHUSD",1739052053200,0.55,2642.9,2642.0,0.8006]
["bitfinex","ETHUSD",1739052053521,0.55,2642.9,2642.1,0.1271564]
["bitfinex","ETHUSD",1739052053821,0.75039694,2642.7,2642.1,0.1271564]
["bitfinex","ETHUSD",1739052054704,0.55,2642.9,2642.2,0.8006]
["bitfinex","ETHUSD",1739052054883,4.48435685,2643.0,2642.2,0.8006]
["bitfinex","ETHUSD",1739052055083,4.48435685,2643.0,2642.4,0.8006]
["bitfinex","ETHUSD",1739052055522,0.76608548,2642.9,2642.5,0.12665282]
["bitfinex","ETHUSD",1739052058694,4.48435685,2643.0,2642.6,0.8006]
["bitfinex","ETHUSD",1739052059129,4.48435685,2643.0,2642.7,0.12621603]
["bitfinex","ETHUSD",1739052059338,4.48435685,2643.0,2642.8,0.8006]
["bitfinex","ETHUSD",1739052059700,0.271,2643.6,2643.0,0.8006]
["bitfinex","ETHUSD",1739052060049,0.18692288,2643.9,2643.1,0.12550824]
["bitfinex","ETHUSD",1739052060226,0.18692288,2643.9,2643.2,0.8006]
["bitfinex","ETHUSD",1739052060227,0.75027566,2643.9,2643.2,0.8006]
["bitfinex","ETHUSD",1739052060426,0.75027566,2643.9,2643.4,0.8006]
["bitfinex","ETHUSD",1739052060640,6.002,2644.1,2643.5,0.12486078]
["bitfinex","ETHUSD",1739052060932,6.002,2644.1,2643.6,0.8006]
["bitfinex","ETHUSD",1739052061130,6.002,2644.1,2643.7,0.0378238]
["bitfinex","ETHUSD",1739052061308,6.002,2644.1,2643.7,0.12437931]
["bitfinex","ETHUSD",1739052061510,6.002,2644.1,2643.7,0.59516324]
["bitfinex","ETHUSD",1739052061742,6.002,2644.1,2643.7,0.12437931]
["bitfinex","ETHUSD",1739052065903,10.48635685,2644.1,2643.7,0.12437931]
["bitfinex","ETHUSD",1739052068543,4.48435685,2644.1,2643.7,0.12437931]
["bitfinex","ETHUSD",1739052069734,4.48435685,2644.1,2643.4,0.8171]
["bitfinex","ETHUSD",1739052069933,4.48435685,2644.1,2643.8,0.12424576]
["bitfinex","ETHUSD",1739052070134,4.48435685,2644.1,2643.3,3.78312]
["bitfinex","ETHUSD",1739052070443,0.271,2644.5,2643.6,0.8171]
["bitfinex","ETHUSD",1739052070634,3.91413835,2644.4,2643.7,0.12406748]
["bitfinex","ETHUSD",1739052070829,3.91413835,2644.4,2643.6,0.8171]
["bitfinex","ETHUSD",1739052071050,0.74452814,2644.3,2643.7,0.12406748]
["bitfinex","ETHUSD",1739052071236,0.74452814,2644.3,2643.6,0.8171]
["bitfinex","ETHUSD",1739052071434,0.74452814,2644.3,2643.7,0.12406748]
["bitfinex","ETHUSD",1739052072949,0.74452814,2644.3,2643.8,0.8171]
["bitfinex","ETHUSD",1739052073262,3.0,2644.4,2643.9,0.12373805]
["bitfinex","ETHUSD",1739052073548,3.75786666,2644.4,2643.9,0.12373805]
["bitfinex","ETHUSD",1739052076659,0.55,2644.3,2643.8,0.8171]
["bitfinex","ETHUSD",1739052076863,5.75786666,2644.4,2643.8,0.8171]
["bitfinex","ETHUSD",1739052077169,3.75786666,2644.4,2643.8,0.8171]
["bitfinex","ETHUSD",1739052077462,3.951228,2644.4,2643.8,0.8171]
["bitfinex","ETHUSD",1739052077763,3.951228,2644.4,2643.9,0.12085786]
["bitfinex","ETHUSD",1739052078564,0.951228,2644.4,2644.0,0.8128]
["bitfinex","ETHUSD",1739052078728,0.75786666,2644.4,2644.0,0.8128]
["bitfinex","ETHUSD",1739052078930,0.75786666,2644.4,2644.1,0.12059861]
["bitfinex","ETHUSD",1739052079679,0.75786666,2644.4,2643.2,0.8128]
["bitfinex","ETHUSD",1739052079680,3.0,2644.2,2643.2,0.8128]
["bitfinex","ETHUSD",1739052080176,3.0,2644.2,2643.3,0.1215892]
["bitfinex","ETHUSD",1739052080476,3.0,2644.2,2643.4,0.8128]
["bitfinex","ETHUSD",1739052080673,3.0,2644.2,2643.4,0.9342634]
["bitfinex","ETHUSD",1739052080878,4.48435685,2644.2,2643.4,0.9342634]
["bitfinex","ETHUSD",1739052083069,0.55,2644.1,2643.4,0.9342634]
["bitfinex","ETHUSD",1739052083244,2.55,2644.1,2643.4,0.1214634]
["bitfinex","ETHUSD",1739052083445,0.55,2643.9,2643.2,0.8016]
["bitfinex","ETHUSD",1739052083655,0.55,2643.7,2643.3,0.12169411]
["bitfinex","ETHUSD",1739052083855,0.55,2643.7,2642.3,9.09444]
["bitfinex","ETHUSD",1739052083856,0.271,2643.6,2643.0,0.8016]
["bitfinex","ETHUSD",1739052084169,0.271,2643.6,2643.1,0.12195351]
["bitfinex","ETHUSD",1739052084856,4.48435685,2643.8,2643.3,0.8016]
["bitfinex","ETHUSD",1739052085064,4.48435685,2643.8,2643.4,0.12177041]
["bitfinex","ETHUSD",1739052086169,0.55,2643.7,2643.4,0.12177041]
["bitfinex","ETHUSD",1739052086534,0.55,2643.7,2643.3,0.8016]
["bitfinex","ETHUSD",1739052086738,5.03435685,2643.7,2643.3,0.8016]
["bitfinex","ETHUSD",1739052087237,5.03435685,2643.7,2642.6,0.8016]
["bitfinex","ETHUSD",1739052087574,5.03435685,2643.7,2642.7,0.12258512]
["bitfinex","ETHUSD",1739052087732,5.58846694,2643.7,2642.7,0.12258512]
["bitfinex","ETHUSD",1739052088561,0.75635949,2643.5,2642.7,0.12258512]
["bitfinex","ETHUSD",1739052098348,0.75635949,2643.5,2642.8,0.7916]
["bitfinex","ETHUSD",1739052098585,0.821,2643.6,2642.9,0.7916]
["bitfinex","ETHUSD",1739052098748,0.821,2643.6,2642.9,0.91423656]
["bitfinex","ETHUSD",1739052099484,3.821,2643.6,2642.9,0.91423656]
["bitfinex","ETHUSD",1739052100082,0.55,2643.5,2642.9,0.91423656]
["bitfinex","ETHUSD",1739052100427,0.55,2643.5,2642.9,0.12263656]
["bitfinex","ETHUSD",1739052100687,0.55,2643.5,2642.7,0.7916]
["bitfinex","ETHUSD",1739052100849,0.55,2643.5,2643.0,0.12250684]
["bitfinex","ETHUSD",1739052101046,0.55,2643.5,2642.7,0.7916]
["bitfinex","ETHUSD",1739052101264,0.55,2643.5,2642.8,0.12275852]
["bitfinex","ETHUSD",1739052101665,5.03435685,2643.5,2642.8,0.12275852]
["bitfinex","ETHUSD",1739052104150,0.74905004,2643.2,2642.8,0.12275852]
["bitfinex","ETHUSD",1739052104353,0.74905004,2643.2,2642.7,0.7916]
["bitfinex","ETHUSD",1739052104679,0.74905004,2643.2,2642.8,0.12282072]
["bitfinex","ETHUSD",1739052104877,0.74905004,2643.2,2642.7,0.7916]
["bitfinex","ETHUSD",1739052105285,0.74905004,2643.2,2642.8,0.12282072]
["bitfinex","ETHUSD",1739052105488,0.74905004,2643.2,2642.7,0.7916]
["bitfinex","ETHUSD",1739052105691,0.74905004,2643.2,2642.8,0.12282072]
["bitfinex","ETHUSD",1739052105868,0.74905004,2643.2,2642.7,0.7916]
["bitfinex","ETHUSD",1739052106190,0.74905004,2643.2,2642.8,0.12291015]
["bitfinex","ETHUSD",1739052106389,0.74905004,2643.2,2642.7,0.7916]
["bitfinex","ETHUSD",1739052106589,5.03435685,2643.5,2642.7,0.7916]
["bitfinex","ETHUSD",1739052106769,5.03435685,2643.5,2642.8,0.12291015]
["bitfinex","ETHUSD",1739052107656,0.73935163,2643.3,2642.8,0.12291015]
["bitfinex","ETHUSD",1739052108157,0.73935163,2643.3,2642.7,0.7916]
["bitfinex","ETHUSD",1739052108479,0.73935163,2643.3,2642.8,0.12291015]
["bitfinex","ETHUSD",1739052108678,0.73935163,2643.3,2642.7,0.7916]
["bitfinex","ETHUSD",1739052108880,0.73935163,2643.3,2642.8,0.12291015]
["bitfinex","ETHUSD",1739052109081,0.73935163,2643.3,2642.7,0.7916]
["bitfinex","ETHUSD",1739052109697,0.73935163,2643.3,2642.8,0.12291015]
["bitfinex","ETHUSD",1739052109904,0.73935163,2643.3,2642.7,0.7916]
["bitfinex","ETHUSD",1739052110107,0.55,2643.2,2642.8,0.12291015]
["bitfinex","ETHUSD",1739052110289,0.57737085,2643.1,2642.8,0.12291015]
["bitfinex","ETHUSD",1739052110474,0.57737085,2643.1,2642.5,0.7883]
["bitfinex","ETHUSD",1739052110475,3.0,2643.0,2642.5,0.7883]
["bitfinex","ETHUSD",1739052110670,3.0,2643.0,2642.6,0.12325519]
["bitfinex","ETHUSD",1739052115061,4.48435685,2643.1,2642.6,0.12325519]
["bitfinex","ETHUSD",1739052115269,4.48435685,2643.1,2642.7,0.7883]
["bitfinex","ETHUSD",1739052115487,4.48435685,2643.1,2642.8,0.12300347]
["bitfinex","ETHUSD",1739052115691,4.48435685,2643.1,2642.7,0.7883]
["bitfinex","ETHUSD",1739052115861,4.48435685,2643.1,2642.8,0.12300347]
["bitfinex","ETHUSD",1739052116061,4.48435685,2643.1,2642.7,0.7883]
["bitfinex","ETHUSD",1739052116292,4.48435685,2643.1,2642.8,0.12300347]
["bitfinex","ETHUSD",1739052116487,2.83002977,2643.1,2642.7,0.7883]
["bitfinex","ETHUSD",1739052116878,2.83002977,2643.1,2642.8,0.12300347]
["bitfinex","ETHUSD",1739052117274,2.83002977,2643.1,2642.7,0.7883]
["bitfinex","ETHUSD",1739052117480,2.83002977,2643.1,2642.8,0.12300347]
["bitfinex","ETHUSD",1739052117685,2.83002977,2643.1,2642.7,0.7883]
["bitfinex","ETHUSD",1739052118106,2.83002977,2643.1,2642.8,0.12300347]
["bitfinex","ETHUSD",1739052118400,2.83002977,2643.1,2642.7,0.7883]
["bitfinex","ETHUSD",1739052118701,2.83002977,2643.1,2642.9,0.12287762]
["bitfinex","ETHUSD",1739052118883,5.83002977,2643.1,2643.0,0.12275178]
["bitfinex","ETHUSD",1739052119083,5.83002977,2643.1,2642.7,0.7883]
["bitfinex","ETHUSD",1739052119405,0.55,2643.6,2642.9,0.7883]
["bitfinex","ETHUSD",1739052119577,0.55,2643.6,2643.1,0.7883]
["bitfinex","ETHUSD",1739052119983,0.55,2643.6,2643.2,0.12250014]
["bitfinex","ETHUSD",1739052123108,0.55,2643.6,2643.4,0.7846]
["bitfinex","ETHUSD",1739052123409,0.55,2643.6,2643.5,0.90660613]
["bitfinex","ETHUSD",1739052124480,0.55,2643.6,2643.5,0.12200613]
["bitfinex","ETHUSD",1739052124677,0.55,2643.6,2643.3,0.7846]
["bitfinex","ETHUSD",1739052124993,0.55,2643.6,2643.4,0.12213192]
["bitfinex","ETHUSD",1739052129122,0.55,2643.6,2643.4,0.59113311]
["bitfinex","ETHUSD",1739052129417,0.55,2643.6,2643.5,0.7846]
["bitfinex","ETHUSD",1739052129929,0.55,2643.6,2643.5,0.90189925]
["bitfinex","ETHUSD",1739052130593,0.55,2643.6,2643.5,0.11729925]
["bitfinex","ETHUSD",1739052130999,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052131201,0.55,2643.6,2643.5,0.11724874]
["bitfinex","ETHUSD",1739052131705,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052131911,0.55,2643.6,2643.3,0.11750033]
["bitfinex","ETHUSD",1739052132104,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052132314,0.55,2643.6,2643.3,0.11750033]
["bitfinex","ETHUSD",1739052132514,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052132687,0.55,2643.6,2643.3,0.11750033]
["bitfinex","ETHUSD",1739052132884,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052133224,0.55,2643.6,2643.3,0.11750033]
["bitfinex","ETHUSD",1739052133726,0.55,2643.6,2643.4,0.11737453]
["bitfinex","ETHUSD",1739052133926,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052134126,0.55,2643.6,2643.3,0.11750033]
["bitfinex","ETHUSD",1739052134331,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052134535,0.55,2643.6,2643.3,0.11750033]
["bitfinex","ETHUSD",1739052134920,0.55,2643.6,2643.2,0.82242833]
["bitfinex","ETHUSD",1739052135123,0.55,2643.6,2643.3,0.11750033]
["bitfinex","ETHUSD",1739052135433,0.55,2643.6,2643.2,0.82242833]
["bitfinex","ETHUSD",1739052135603,0.55,2643.6,2643.4,0.11719185]
["bitfinex","ETHUSD",1739052135808,0.55,2643.6,2643.3,0.11731765]
["bitfinex","ETHUSD",1739052136033,0.55,2643.6,2643.5,0.11706606]
["bitfinex","ETHUSD",1739052136232,0.55,2643.6,2643.4,0.11719185]
["bitfinex","ETHUSD",1739052136528,0.55,2643.6,2643.5,0.11706606]
["bitfinex","ETHUSD",1739052136729,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052136925,0.55,2643.6,2643.3,0.11731765]
["bitfinex","ETHUSD",1739052137114,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052137315,0.55,2643.6,2643.3,0.11731765]
["bitfinex","ETHUSD",1739052137531,0.55,2643.6,2643.2,0.7846]
["bitfinex","ETHUSD",1739052137706,0.55,2643.6,2643.3,0.11731765]
["bitfinex","ETHUSD",1739052138036,0.55,2643.6,2643.3,0.46852477]
["bitfinex","ETHUSD",1739052138235,0.55,2643.6,2643.4,0.11719185]
["bitfinex","ETHUSD",1739052138994,0.55,2643.6,2643.5,0.7846]
["bitfinex","ETHUSD",1739052139533,0.55,2643.6,2643.5,0.90166606]
["bitfinex","ETHUSD",1739052140835,0.55,2643.6,2643.5,4.68452606]
["bitfinex","ETHUSD",1739052141010,0.55,2643.6,2643.5,5.57812414]
["bitfinex","ETHUSD",1739052141805,0.55,2643.6,2643.5,1.79526414]
["bitfinex","ETHUSD",1739052142140,0.55,2643.6,2643.5,0.90166606]
["bitfinex","ETHUSD",1739052144240,0.55,2643.6,2643.5,4.68452606]
["bitfinex","ETHUSD",1739052144737,0.5598,2645.2,2644.2,0.7966]
["bitfinex","ETHUSD",1739052144929,3.38982977,2645.2,2644.3,0.11606009]
["bitfinex","ETHUSD",1739052145130,3.0,2645.1,2644.3,0.11606009]
["bitfinex","ETHUSD",1739052146528,0.5598,2644.7,2644.0,0.11628962]
["bitfinex","ETHUSD",1739052147648,0.5598,2644.5,2644.0,0.11628962]
["bitfinex","ETHUSD",1739052147950,3.0,2644.4,2644.1,0.11616388]
["bitfinex","ETHUSD",1739052148147,0.63898298,2644.3,2644.1,0.11616388]
["bitfinex","ETHUSD",1739052148450,0.63898298,2644.3,2643.6,0.7966]
["bitfinex","ETHUSD",1739052148616,3.0,2644.4,2644.2,0.11603816]
["bitfinex","ETHUSD",1739052148818,3.0,2644.4,2643.6,0.7966]
["bitfinex","ETHUSD",1739052149252,3.0,2644.4,2643.7,0.11666687]
["bitfinex","ETHUSD",1739052150047,0.5598,2644.3,2643.7,0.11666687]
["bitfinex","ETHUSD",1739052150249,1.30408679,2644.3,2643.7,0.11666687]
["bitfinex","ETHUSD",1739052151934,3.0,2644.4,2643.8,0.7966]
["bitfinex","ETHUSD",1739052152137,3.0,2644.4,2643.9,0.11641536]
["bitfinex","ETHUSD",1739052152694,2.83002977,2644.5,2644.0,0.7966]
["bitfinex","ETHUSD",1739052153037,2.83002977,2644.5,2644.1,0.11616388]
["bitfinex","ETHUSD",1739052153340,2.83002977,2644.5,2644.1,0.58566327]
["bitfinex","ETHUSD",1739052154053,3.73981774,2644.9,2644.2,0.7966]
["bitfinex","ETHUSD",1739052154054,0.5598,2644.9,2644.2,0.7966]
["bitfinex","ETHUSD",1739052154363,0.5598,2645.3,2644.4,0.7966]
["bitfinex","ETHUSD",1739052154573,3.5598,2645.3,2644.4,0.7966]
["bitfinex","ETHUSD",1739052154774,0.5598,2645.3,2644.5,0.5850723]
["bitfinex","ETHUSD",1739052154945,0.5598,2645.3,2644.5,0.11566105]
["bitfinex","ETHUSD",1739052155289,0.73936326,2645.2,2644.5,0.11566105]
["bitfinex","ETHUSD",1739052155654,0.5598,2645.3,2644.6,0.7966]
["bitfinex","ETHUSD",1739052155835,0.5598,2645.3,2644.7,0.46936911]
["bitfinex","ETHUSD",1739052156039,3.5598,2645.3,2644.7,0.58402928]
["bitfinex","ETHUSD",1739052156264,3.5598,2645.3,2644.7,0.11466017]
["bitfinex","ETHUSD",1739052157061,3.5598,2645.3,2644.4,0.7966]
["bitfinex","ETHUSD",1739052157589,3.5598,2645.3,2644.5,0.11490765]
["bitfinex","ETHUSD",1739052158269,1.03565997,2645.2,2644.5,0.11490765]
["bitfinex","ETHUSD",1739052160390,0.5598,2645.1,2644.5,0.11490765]
["bitfinex","ETHUSD",1739052160778,0.5598,2645.1,2644.2,0.7966]
["bitfinex","ETHUSD",1739052160975,3.55,2645.0,2644.6,0.11478197]
["bitfinex","ETHUSD",1739052161273,3.55,2645.0,2644.2,0.7966]
["bitfinex","ETHUSD",1739052161786,3.55,2645.0,2644.3,0.11515905]
["bitfinex","ETHUSD",1739052163371,4.32397516,2645.0,2644.3,0.11515905]
["bitfinex","ETHUSD",1739052163899,3.77397516,2645.0,2644.3,0.11515905]
["bitfinex","ETHUSD",1739052164387,3.95936678,2645.0,2644.3,0.11515905]
["bitfinex","ETHUSD",1739052169903,6.78939655,2645.0,2644.3,0.11515905]
["bitfinex","ETHUSD",1739052171605,5.83002977,2645.0,2644.4,0.8077]
["bitfinex","ETHUSD",1739052171817,2.83002977,2645.0,2644.5,0.03781105]
["bitfinex","ETHUSD",1739052172000,2.83002977,2645.0,2644.6,0.7844]
["bitfinex","ETHUSD",1739052172391,2.83002977,2645.0,2644.7,0.11479993]
["bitfinex","ETHUSD",1739052172591,2.83002977,2645.0,2644.8,0.7844]
["bitfinex","ETHUSD",1739052172991,2.83002977,2645.0,2644.9,0.11454861]
["bitfinex","ETHUSD",1739052173818,0.1913677,2645.4,2644.9,0.89894861]
["bitfinex","ETHUSD",1739052173989,2.83002977,2645.8,2645.0,0.82220278]
["bitfinex","ETHUSD",1739052174187,2.83002977,2645.8,2645.2,0.7844]
["bitfinex","ETHUSD",1739052174501,1.48950419,2646.0,2645.2,0.7844]
["bitfinex","ETHUSD",1739052174694,1.92145759,2646.0,2645.3,0.11404608]
["bitfinex","ETHUSD",1739052176986,1.92145759,2646.0,2645.4,0.8193]
["bitfinex","ETHUSD",1739052177419,0.74394371,2646.0,2645.5,0.11358916]
["bitfinex","ETHUSD",1739052178001,3.19394007,2646.1,2645.5,0.11358916]
["bitfinex","ETHUSD",1739052178724,3.96903232,2646.1,2645.5,0.11358916]
["bitfinex","ETHUSD",1739052184210,3.96903232,2646.1,2645.6,0.7539]
["bitfinex","ETHUSD",1739052184693,3.96903232,2646.1,2645.7,0.11287223]
["bitfinex","ETHUSD",1739052184897,3.96903232,2646.1,2645.6,0.7539]
["bitfinex","ETHUSD",1739052185240,3.96903232,2646.1,2645.7,0.11287223]
["bitfinex","ETHUSD",1739052185744,3.96903232,2646.1,2645.6,0.7539]
["bitfinex","ETHUSD",1739052186093,3.96903232,2646.1,2645.7,0.11287223]
["bitfinex","ETHUSD",1739052186295,3.96903232,2646.1,2645.6,0.7539]
["bitfinex","ETHUSD",1739052186595,3.96903232,2646.1,2645.7,0.11287223]
["bitfinex","ETHUSD",1739052186831,2.5598,2646.4,2645.7,0.11287223]
["bitfinex","ETHUSD",1739052187034,0.77400551,2646.3,2645.8,0.7539]
["bitfinex","ETHUSD",1739052187856,3.77400551,2646.3,2645.9,0.11261334]
["bitfinex","ETHUSD",1739052188220,3.0,2646.4,2645.5,3.77998]
["bitfinex","ETHUSD",1739052188432,3.0,2646.4,2645.7,0.7539]
["bitfinex","ETHUSD",1739052188725,3.74251541,2646.4,2645.8,0.1126613]
["bitfinex","ETHUSD",1739052189042,3.74251541,2646.4,2645.9,0.7539]
["bitfinex","ETHUSD",1739052189238,0.74251541,2646.4,2645.9,0.7539]
["bitfinex","ETHUSD",1739052189443,2.83002977,2646.5,2646.0,0.11241019]
["bitfinex","ETHUSD",1739052189639,3.0,2646.4,2646.1,0.7539]
["bitfinex","ETHUSD",1739052189852,3.01838045,2646.5,2646.1,0.7539]
["bitfinex","ETHUSD",1739052190032,3.01838045,2646.5,2646.2,0.1120699]
["bitfinex","ETHUSD",1739052190248,3.77347445,2646.5,2646.2,0.1120699]
["bitfinex","ETHUSD",1739052190634,3.0,2646.4,2646.2,0.1120699]
["bitfinex","ETHUSD",1739052190777,3.755094,2646.5,2646.2,0.1120699]
["bitfinex","ETHUSD",1739052190946,3.755094,2646.5,2646.3,0.7539]
["bitfinex","ETHUSD",1739052191146,3.0,2646.5,2646.3,0.7539]
["bitfinex","ETHUSD",1739052192642,6.6347,2646.6,2646.4,0.11161712]
["bitfinex","ETHUSD",1739052192940,6.6347,2646.6,2646.5,0.7539]
["bitfinex","ETHUSD",1739052193257,6.6347,2646.6,2646.5,0.86529465]
["bitfinex","ETHUSD",1739052194381,6.6347,2646.6,2646.5,1.32969411]
["bitfinex","ETHUSD",1739052194955,6.6347,2646.6,2646.5,5.10826411]
["bitfinex","ETHUSD",1739052195275,0.26080674,2646.6,2646.5,5.14604455]
["bitfinex","ETHUSD",1739052195587,0.1431756,2647.5,2647.3,0.7539]
["bitfinex","ETHUSD",1739052195802,0.1431756,2647.5,2647.4,1.31712119]
["bitfinex","ETHUSD",1739052196142,0.1431756,2647.5,2647.4,0.86398719]
["bitfinex","ETHUSD",1739052198486,0.1431756,2647.5,2647.4,4.67904114]
["bitfinex","ETHUSD",1739052198684,0.1431756,2647.5,2647.4,0.90175114]
["bitfinex","ETHUSD",1739052198891,0.1431756,2647.5,2647.4,4.67904114]
["bitfinex","ETHUSD",1739052199181,0.0213516,2648.4,2647.8,0.7539]
["bitfinex","ETHUSD",1739052199392,0.0213516,2648.4,2648.0,0.7539]
["bitfinex","ETHUSD",1739052199762,0.0213516,2648.4,2648.1,0.10876778]
["bitfinex","ETHUSD",1739052199962,0.0213516,2648.4,2648.2,0.7539]
["bitfinex","ETHUSD",1739052200158,0.0213516,2648.4,2648.3,0.90000866]
["bitfinex","ETHUSD",1739052200471,0.0213516,2648.4,2648.3,0.86225445]
["bitfinex","ETHUSD",1739052200676,0.0213516,2648.4,2648.3,1.3260889]
["bitfinex","ETHUSD",1739052202487,0.0213516,2648.4,2648.3,0.86225445]
["bitfinex","ETHUSD",1739052202799,0.0213516,2648.4,2648.3,0.10835445]
["bitfinex","ETHUSD",1739052203294,0.0213516,2648.4,2647.4,0.8108]
["bitfinex","ETHUSD",1739052203593,0.0213516,2648.4,2647.5,0.10935738]
["bitfinex","ETHUSD",1739052205091,0.55,2648.2,2647.5,0.10935738]
["bitfinex","ETHUSD",1739052207168,1.06491471,2648.2,2647.5,0.10935738]
["bitfinex","ETHUSD",1739052207666,0.55,2648.2,2647.5,0.10935738]
["bitfinex","ETHUSD",1739052210750,0.8313,2648.3,2647.5,0.10935738]
["bitfinex","ETHUSD",1739052210953,0.0213516,2648.4,2647.6,0.7647]
["bitfinex","ETHUSD",1739052211257,0.3777,2647.6,2647.2,0.7647]
["bitfinex","ETHUSD",1739052211462,0.37774,2647.3,2647.2,0.7647]
["bitfinex","ETHUSD",1739052211671,0.37777,2647.1,2647.0,0.55535122]
["bitfinex","ETHUSD",1739052213461,0.37777,2647.1,2646.6,0.7647]
["bitfinex","ETHUSD",1739052213872,0.37775,2647.3,2646.8,0.7647]
["bitfinex","ETHUSD",1739052214389,0.37771,2647.5,2646.9,0.7647]
["bitfinex","ETHUSD",1739052215297,0.75543,2647.5,2646.9,0.7647]
["bitfinex","ETHUSD",1739052215497,0.37773,2647.4,2647.0,0.454281]
["bitfinex","ETHUSD",1739052216778,0.37773,2647.4,2647.1,0.7647]
["bitfinex","ETHUSD",1739052217996,0.37774,2647.3,2647.1,0.7647]
["bitfinex","ETHUSD",1739052218175,0.37775,2647.2,2647.1,0.7647]
["bitfinex","ETHUSD",1739052218698,0.37766,2647.9,2646.6,0.7647]
["bitfinex","ETHUSD",1739052218699,0.37777,2647.1,2646.6,0.7647]
["bitfinex","ETHUSD",1739052218868,0.37782,2646.7,2646.6,1.71817]
["bitfinex","ETHUSD",1739052219406,0.37782,2646.7,2646.6,0.7647]
["bitfinex","ETHUSD",1739052220801,0.37782,2646.7,2646.6,0.87486445]
["bitfinex","ETHUSD",1739052221097,0.8313,2647.5,2646.6,0.87486445]
["bitfinex","ETHUSD",1739052221463,0.8313,2647.5,2646.6,0.7647]
["bitfinex","ETHUSD",1739052221664,1.59087985,2647.5,2646.7,0.11003896]
["bitfinex","ETHUSD",1739052221885,0.65908799,2647.4,2646.7,0.11003896]
["bitfinex","ETHUSD",1739052223613,0.7577,2647.2,2646.7,0.10598384]
["bitfinex","ETHUSD",1739052223766,0.55,2647.1,2646.7,0.10598384]
["bitfinex","ETHUSD",1739052223970,1.31027129,2647.1,2646.2,0.8109]
["bitfinex","ETHUSD",1739052224280,0.50679713,2647.0,2646.3,0.10661132]
["bitfinex","ETHUSD",1739052224811,0.50679713,2647.0,2646.2,0.8109]
["bitfinex","ETHUSD",1739052224812,0.50679713,2647.0,2646.4,0.1064858]
["bitfinex","ETHUSD",1739052225128,0.50679713,2647.0,2646.2,0.8109]
["bitfinex","ETHUSD",1739052225507,0.275,2647.1,2646.3,0.1443967]
["bitfinex","ETHUSD",1739052225822,0.275,2647.1,2646.3,0.10661132]
["bitfinex","ETHUSD",1739052227783,0.7577,2647.5,2646.5,3.77855]
["bitfinex","ETHUSD",1739052227989,2.83002977,2647.7,2646.6,0.95505741]
["bitfinex","ETHUSD",1739052227990,3.58772977,2647.7,2646.6,0.95505741]
["bitfinex","ETHUSD",1739052228189,0.7577,2647.7,2646.8,0.8109]
["bitfinex","ETHUSD",1739052228384,0.7577,2647.7,2646.9,0.10600559]
["bitfinex","ETHUSD",1739052229789,3.7577,2647.7,2646.9,0.10600559]
["bitfinex","ETHUSD",1739052230125,3.7577,2647.7,2646.8,0.8109]
["bitfinex","ETHUSD",1739052230333,0.55,2647.6,2646.8,0.8109]
["bitfinex","ETHUSD",1739052230502,0.43077,2647.5,2646.8,0.8109]
["bitfinex","ETHUSD",1739052231521,0.7577,2647.4,2646.2,0.8109]
["bitfinex","ETHUSD",1739052231731,0.55,2647.3,2646.2,0.8109]
["bitfinex","ETHUSD",1739052231891,0.55,2647.3,2646.3,0.10675853]
["bitfinex","ETHUSD",1739052234423,0.74629687,2647.1,2646.3,0.10675853]
["bitfinex","ETHUSD",1739052238845,0.7577,2646.9,2646.3,0.10675853]
["bitfinex","ETHUSD",1739052239197,1.26309969,2646.9,2646.2,0.8109]
["bitfinex","ETHUSD",1739052239510,1.26309969,2646.9,2646.3,0.10675853]
["bitfinex","ETHUSD",1739052239709,3.74629687,2647.1,2646.3,0.10675853]
["bitfinex","ETHUSD",1739052239710,0.74629687,2647.1,2646.3,0.10675853]
["bitfinex","ETHUSD",1739052240027,0.74629687,2647.1,2646.4,0.10663302]
["bitfinex","ETHUSD",1739052240239,0.74629687,2647.1,2646.5,0.8109]
["bitfinex","ETHUSD",1739052240727,0.74629687,2647.1,2646.6,0.91728202]
["bitfinex","ETHUSD",1739052241894,0.74629687,2647.1,2646.6,0.8109]
["bitfinex","ETHUSD",1739052242095,0.7788,2647.0,2646.6,0.8109]
["bitfinex","ETHUSD",1739052242301,0.7788,2647.0,2645.8,0.7818]
["bitfinex","ETHUSD",1739052242636,0.7788,2647.0,2646.0,0.7818]
["bitfinex","ETHUSD",1739052243036,0.7788,2647.0,2646.1,0.10688559]
["bitfinex","ETHUSD",1739052243238,0.7788,2647.0,2646.2,0.7818]
["bitfinex","ETHUSD",1739052243630,0.7788,2647.0,2646.3,0.10661516]
["bitfinex","ETHUSD",1739052244115,0.7788,2647.0,2646.2,0.7818]
["bitfinex","ETHUSD",1739052244434,0.7788,2647.0,2646.3,0.10661516]
["bitfinex","ETHUSD",1739052244832,0.7788,2647.0,2646.2,0.7818]
["bitfinex","ETHUSD",1739052245197,0.7788,2647.0,2646.3,0.10661516]
["bitfinex","ETHUSD",1739052245436,0.7788,2647.0,2646.2,0.7818]
["bitfinex","ETHUSD",1739052245641,1.43130969,2647.0,2646.2,0.7818]
["bitfinex","ETHUSD",1739052245842,2.55,2646.9,2646.3,0.10661516]
["bitfinex","ETHUSD",1739052246016,0.55,2646.7,2646.3,0.10661516]
["bitfinex","ETHUSD",1739052246213,3.55,2646.5,2645.0,0.7818]
["bitfinex","ETHUSD",1739052246438,0.55,2646.3,2645.2,0.7818]
["bitfinex","ETHUSD",1739052246934,0.55,2646.3,2645.3,0.1003223]
["bitfinex","ETHUSD",1739052247301,1.3288,2646.1,2645.3,0.1003223]
["bitfinex","ETHUSD",1739052247505,0.55,2645.9,2645.3,0.1003223]
["bitfinex","ETHUSD",1739052247841,0.55,2645.7,2644.9,0.7818]
["bitfinex","ETHUSD",1739052248013,1.03788,2645.7,2644.9,0.7818]
["bitfinex","ETHUSD",1739052248215,1.03788,2645.7,2645.0,0.10069918]
["bitfinex","ETHUSD",1739052248216,0.276,2645.6,2645.0,0.10069918]
["bitfinex","ETHUSD",1739052248428,0.7788,2645.5,2645.0,0.10069918]
["bitfinex","ETHUSD",1739052251831,0.7788,2645.8,2645.0,0.10069918]
["bitfinex","ETHUSD",1739052252039,2.0,2646.0,2645.1,0.7876]
["bitfinex","ETHUSD",1739052252040,1.0887,2646.0,2645.1,0.7876]
["bitfinex","ETHUSD",1739052252247,1.83958114,2646.0,2645.1,0.7876]
["bitfinex","ETHUSD",1739052252813,1.83958114,2646.0,2645.2,0.10044792]
["bitfinex","ETHUSD",1739052253733,1.0887,2646.0,2645.2,0.10044792]
["bitfinex","ETHUSD",1739052255061,1.82920797,2646.0,2645.2,0.10044792]
["bitfinex","ETHUSD",1739052257362,1.3637,2646.4,2645.3,0.7876]
["bitfinex","ETHUSD",1739052257528,0.4653611,2646.5,2645.5,0.7876]
["bitfinex","ETHUSD",1739052257728,0.275,2646.5,2645.5,0.7876]
["bitfinex","ETHUSD",1739052257958,0.275,2646.5,2645.6,0.887999]
["bitfinex","ETHUSD",1739052259225,0.8137,2646.2,2645.6,0.887999]
["bitfinex","ETHUSD",1739052259429,0.8137,2646.2,2645.4,0.7876]
["bitfinex","ETHUSD",1739052259644,3.8137,2646.2,2645.5,0.10052459]
["bitfinex","ETHUSD",1739052259858,0.63637,2646.1,2645.5,0.10052459]
["bitfinex","ETHUSD",1739052260654,0.63637,2646.1,2645.4,0.7876]
["bitfinex","ETHUSD",1739052260857,0.55,2646.0,2645.4,0.7876]
["bitfinex","ETHUSD",1739052261035,0.55,2645.8,2644.8,0.7876]
["bitfinex","ETHUSD",1739052261457,0.55,2645.8,2644.9,0.10127833]
["bitfinex","ETHUSD",1739052261634,2.20170298,2645.8,2644.9,0.10127833]
["bitfinex","ETHUSD",1739052262573,2.20170298,2645.8,2645.0,0.7861]
["bitfinex","ETHUSD",1739052263077,2.20170298,2645.8,2645.1,0.10102704]
["bitfinex","ETHUSD",1739052263977,2.20170298,2645.8,2645.0,0.7861]
["bitfinex","ETHUSD",1739052264136,0.74398464,2645.6,2645.0,0.7861]
["bitfinex","ETHUSD",1739052264469,1.3385534,2645.6,2645.1,0.10102704]
["bitfinex","ETHUSD",1739052264861,1.3385534,2645.6,2645.0,0.7861]
["bitfinex","ETHUSD",1739052265376,1.3385534,2645.6,2645.1,0.10177914]
["bitfinex","ETHUSD",1739052265750,1.3385534,2645.6,2643.8,5.08416179]
["bitfinex","ETHUSD",1739052265751,0.7893,2645.4,2644.2,0.7861]
["bitfinex","ETHUSD",1739052266076,0.7893,2645.4,2644.4,0.7861]
["bitfinex","ETHUSD",1739052266383,1.84008832,2645.4,2644.4,0.7861]
["bitfinex","ETHUSD",1739052266582,1.84008832,2645.4,2644.5,0.10263008]
["bitfinex","ETHUSD",1739052266742,3.55,2645.5,2644.6,0.7861]
["bitfinex","ETHUSD",1739052267261,3.55,2645.5,2644.8,0.7861]
["bitfinex","ETHUSD",1739052267650,3.55,2645.5,2644.9,0.1021274]
["bitfinex","ETHUSD",1739052268652,3.74382744,2645.5,2644.9,0.1021274]
["bitfinex","ETHUSD",1739052268847,3.74382744,2645.5,2644.8,0.7861]
["bitfinex","ETHUSD",1739052269067,3.74382744,2645.5,2644.9,0.1021274]
["bitfinex","ETHUSD",1739052269946,4.8139985,2645.5,2644.9,0.1021274]
["bitfinex","ETHUSD",1739052270355,0.55,2645.3,2644.8,0.7861]
["bitfinex","ETHUSD",1739052271581,0.75597002,2645.1,2644.8,0.7861]
["bitfinex","ETHUSD",1739052272951,0.55,2645.3,2644.8,0.7861]
["bitfinex","ETHUSD",1739052273668,0.55,2645.3,2644.9,0.10219724]
["bitfinex","ETHUSD",1739052274176,1.32126662,2645.3,2644.8,0.7861]
["bitfinex","ETHUSD",1739052274552,1.32126662,2645.3,2644.9,0.10219724]
["bitfinex","ETHUSD",1739052274879,1.32126662,2645.3,2644.8,0.7861]
["bitfinex","ETHUSD",1739052274880,1.98622313,2645.3,2644.8,0.7861]
["bitfinex","ETHUSD",1739052287254,0.77126662,2645.3,2644.8,0.7861]
["bitfinex","ETHUSD",1739052287449,0.77126662,2645.3,2645.0,0.8323]
["bitfinex","ETHUSD",1739052287768,0.274,2645.8,2645.2,0.8323]
["bitfinex","ETHUSD",1739052288167,0.274,2645.8,2645.3,0.10179168]
["bitfinex","ETHUSD",1739052288571,0.274,2645.8,2645.2,0.8323]
["bitfinex","ETHUSD",1739052288895,0.274,2645.8,2645.3,0.10179168]
["bitfinex","ETHUSD",1739052289104,0.93634,2645.8,2645.2,0.8323]
["bitfinex","ETHUSD",1739052289289,0.93634,2645.8,2645.4,0.10166607]
["bitfinex","ETHUSD",1739052289491,0.74579736,2645.5,2645.2,0.8323]
["bitfinex","ETHUSD",1739052290773,2.55,2646.0,2645.2,0.8323]
["bitfinex","ETHUSD",1739052290774,0.55,2646.0,2645.2,0.8323]
["bitfinex","ETHUSD",1739052290987,4.0734,2646.2,2645.2,0.8323]
["bitfinex","ETHUSD",1739052291188,1.5112069,2646.2,2645.2,0.8323]
["bitfinex","ETHUSD",1739052291411,0.18580766,2646.2,2645.4,0.8323]
["bitfinex","ETHUSD",1739052291711,0.274,2646.6,2645.4,0.8323]
["bitfinex","ETHUSD",1739052292210,0.74283248,2646.2,2645.4,3.78013]
["bitfinex","ETHUSD",1739052292496,0.74283248,2646.2,2645.5,0.8323]
["bitfinex","ETHUSD",1739052292701,0.274,2646.6,2645.5,0.8323]
["bitfinex","ETHUSD",1739052292910,0.99151364,2646.7,2645.7,0.8323]
["bitfinex","ETHUSD",1739052293107,0.76471166,2646.5,2645.7,0.8323]
["bitfinex","ETHUSD",1739052293307,2.44459238,2646.8,2645.7,0.8323]
["bitfinex","ETHUSD",1739052293610,2.0,2646.8,2645.7,0.8323]
["bitfinex","ETHUSD",1739052294505,2.18551983,2646.8,2645.7,0.8323]
["bitfinex","ETHUSD",1739052294662,2.18551983,2646.8,2645.9,0.8234]
["bitfinex","ETHUSD",1739052295674,2.18551983,2646.8,2646.0,0.10067213]
["bitfinex","ETHUSD",1739052295873,2.18551983,2646.8,2646.0,0.92407213]
["bitfinex","ETHUSD",1739052296094,0.75290145,2646.6,2646.0,0.92407213]
["bitfinex","ETHUSD",1739052304402,2.18551983,2646.8,2646.0,0.92407213]
["bitfinex","ETHUSD",1739052304602,3.0,2646.9,2646.0,0.92407213]
["bitfinex","ETHUSD",1739052304789,0.75357317,2646.9,2646.1,0.8062]
["bitfinex","ETHUSD",1739052304989,3.02005046,2647.3,2646.3,0.8062]
["bitfinex","ETHUSD",1739052305502,3.0,2647.2,2646.4,0.90571079]
["bitfinex","ETHUSD",1739052305716,3.02005046,2647.3,2646.4,0.90571079]
["bitfinex","ETHUSD",1739052306308,0.77499139,2647.1,2646.4,0.90571079]
["bitfinex","ETHUSD",1739052307609,5.996,2647.4,2646.4,3.87814079]
["bitfinex","ETHUSD",1739052307784,3.0,2647.3,2646.6,0.8062]
["bitfinex","ETHUSD",1739052307987,5.996,2647.4,2646.7,0.8062]
["bitfinex","ETHUSD",1739052308186,5.996,2647.4,2646.7,0.90533431]
["bitfinex","ETHUSD",1739052308387,5.996,2647.4,2646.9,0.8062]
["bitfinex","ETHUSD",1739052308705,5.996,2647.4,2647.0,0.09854475]
["bitfinex","ETHUSD",1739052308886,5.996,2647.4,2647.1,0.8062]
["bitfinex","ETHUSD",1739052309392,5.996,2647.4,2647.2,0.09829386]
["bitfinex","ETHUSD",1739052310673,0.74396014,2647.6,2647.3,0.8062]
["bitfinex","ETHUSD",1739052311721,0.74396014,2647.6,2647.4,0.09804301]
["bitfinex","ETHUSD",1739052312008,0.74396014,2647.6,2647.3,0.8062]
["bitfinex","ETHUSD",1739052312208,0.74396014,2647.6,2647.5,0.0979176]
["bitfinex","ETHUSD",1739052312407,0.74396014,2647.6,2647.3,0.8062]
["bitfinex","ETHUSD",1739052312779,2.67088693,2647.6,2646.6,0.8062]
["bitfinex","ETHUSD",1739052312979,2.67088693,2647.6,2647.4,0.09804301]
["bitfinex","ETHUSD",1739052313213,2.67088693,2647.6,2647.0,0.8062]
["bitfinex","ETHUSD",1739052313409,2.03170738,2647.6,2647.5,0.0979176]
["bitfinex","ETHUSD",1739052313709,1.587115,2647.6,2647.0,0.8062]
["bitfinex","ETHUSD",1739052314108,1.587115,2647.6,2647.1,0.09805508]
["bitfinex","ETHUSD",1739052317233,1.29396014,2647.6,2647.1,0.09805508]
["bitfinex","ETHUSD",1739052318733,0.74396014,2647.6,2647.1,0.09805508]
["bitfinex","ETHUSD",1739052318934,2.0,2647.7,2647.2,0.8062]
["bitfinex","ETHUSD",1739052319239,2.0,2647.7,2647.2,0.90412965]
["bitfinex","ETHUSD",1739052319818,3.0,2647.6,2647.2,0.90412965]
["bitfinex","ETHUSD",1739052319979,3.0,2647.6,2647.2,0.09792965]
["bitfinex","ETHUSD",1739052319980,4.39150397,2647.6,2647.2,0.09792965]
["bitfinex","ETHUSD",1739052320312,3.55,2647.3,2646.4,0.8062]
["bitfinex","ETHUSD",1739052320508,0.7953,2647.2,2646.4,0.8062]
["bitfinex","ETHUSD",1739052320700,0.7953,2647.2,2646.5,0.09859871]
["bitfinex","ETHUSD",1739052320914,0.43453,2647.1,2646.5,0.09859871]
["bitfinex","ETHUSD",1739052321118,2.55,2647.0,2646.5,0.09859871]
["bitfinex","ETHUSD",1739052321327,2.55,2647.0,2646.4,0.8062]
["bitfinex","ETHUSD",1739052322621,0.76749059,2646.7,2646.4,0.8062]
["bitfinex","ETHUSD",1739052323027,3.0,2647.1,2646.4,0.8062]
["bitfinex","ETHUSD",1739052323389,3.0,2647.1,2646.5,0.09873042]
["bitfinex","ETHUSD",1739052323728,3.0,2647.1,2646.6,0.7509]
["bitfinex","ETHUSD",1739052323884,3.0,2647.1,2646.7,0.84980176]
["bitfinex","ETHUSD",1739052324321,0.7623,2647.0,2646.7,0.09890176]
["bitfinex","ETHUSD",1739052324700,0.7623,2647.0,2646.5,0.7509]
["bitfinex","ETHUSD",1739052325326,0.7623,2647.0,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052325696,0.7623,2647.0,2646.5,0.7509]
["bitfinex","ETHUSD",1739052326097,0.7623,2647.0,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052326632,3.58300298,2647.1,2646.7,0.09882813]
["bitfinex","ETHUSD",1739052326812,3.58300298,2647.1,2646.5,0.7509]
["bitfinex","ETHUSD",1739052327011,3.58300298,2647.1,2646.8,0.09870265]
["bitfinex","ETHUSD",1739052327210,3.58300298,2647.1,2646.5,0.7509]
["bitfinex","ETHUSD",1739052327408,3.58300298,2647.1,2646.9,0.09857719]
["bitfinex","ETHUSD",1739052327611,0.71753328,2647.0,2646.5,0.7509]
["bitfinex","ETHUSD",1739052327810,3.58300298,2647.1,2646.5,0.7509]
["bitfinex","ETHUSD",1739052328131,3.58300298,2647.1,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052329038,3.58300298,2647.1,2646.5,0.7509]
["bitfinex","ETHUSD",1739052329337,3.58300298,2647.1,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052329547,3.58300298,2647.1,2646.5,0.7509]
["bitfinex","ETHUSD",1739052329831,3.0,2647.1,2646.7,0.09882813]
["bitfinex","ETHUSD",1739052330036,3.0,2647.1,2646.5,0.7509]
["bitfinex","ETHUSD",1739052330236,3.0,2647.1,2646.8,0.09870265]
["bitfinex","ETHUSD",1739052330432,3.0,2647.1,2646.5,0.7509]
["bitfinex","ETHUSD",1739052330752,3.0,2647.1,2646.9,0.09857719]
["bitfinex","ETHUSD",1739052330936,3.93507756,2647.1,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052331611,4.12925677,2647.1,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052331813,3.0,2646.9,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052333828,2.55,2647.0,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052334841,0.77384937,2646.9,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052335024,3.59232977,2647.2,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052335025,2.83002977,2647.2,2646.6,0.09895361]
["bitfinex","ETHUSD",1739052335342,2.83002977,2647.2,2646.7,0.7509]
["bitfinex","ETHUSD",1739052335639,2.83002977,2647.2,2646.8,0.0986794]
["bitfinex","ETHUSD",1739052336038,3.0,2647.1,2646.8,0.0986794]
["bitfinex","ETHUSD",1739052337126,2.0,2647.6,2646.9,0.7509]
["bitfinex","ETHUSD",1739052337325,1.15617955,2647.8,2646.9,0.7509]
["bitfinex","ETHUSD",1739052337326,0.7623,2647.8,2646.9,0.7509]
["bitfinex","ETHUSD",1739052337525,0.7623,2647.8,2647.0,0.84932848]
["bitfinex","ETHUSD",1739052337851,0.74067628,2647.6,2647.1,0.09829528]
["bitfinex","ETHUSD",1739052340357,2.74067628,2647.6,2647.1,0.09829528]
["bitfinex","ETHUSD",1739052340522,3.0,2647.5,2647.1,0.09829528]
["bitfinex","ETHUSD",1739052341322,0.74067628,2647.6,2647.1,0.09829528]
["bitfinex","ETHUSD",1739052350779,0.74067628,2647.6,2647.2,0.8125]
["bitfinex","ETHUSD",1739052351090,0.74067628,2647.6,2647.2,0.91044901]
["bitfinex","ETHUSD",1739052352205,3.0,2647.8,2647.2,0.91044901]
["bitfinex","ETHUSD",1739052352502,0.76975742,2647.7,2647.2,0.91044901]
["bitfinex","ETHUSD",1739052358369,1.36559265,2647.7,2647.2,0.91044901]
["bitfinex","ETHUSD",1739052358706,0.7928,2647.6,2647.2,0.91044901]
["bitfinex","ETHUSD",1739052359001,0.7928,2647.6,2647.2,0.8125]
["bitfinex","ETHUSD",1739052359372,4.36559265,2647.7,2647.3,0.09761824]
["bitfinex","ETHUSD",1739052359373,1.36559265,2647.7,2647.3,0.09761824]
["bitfinex","ETHUSD",1739052359590,1.36559265,2647.7,2647.2,0.8125]
["bitfinex","ETHUSD",1739052360094,1.36559265,2647.7,2647.3,0.09761824]
["bitfinex","ETHUSD",1739052360503,0.76975742,2647.7,2647.2,0.8125]
["bitfinex","ETHUSD",1739052360679,0.76975742,2647.7,2647.4,0.09749282]
["bitfinex","ETHUSD",1739052360878,0.76975742,2647.7,2647.3,0.09761824]
["bitfinex","ETHUSD",1739052361081,0.76975742,2647.7,2647.2,0.8125]
["bitfinex","ETHUSD",1739052361391,0.76975742,2647.7,2647.3,0.09761824]
["bitfinex","ETHUSD",1739052363359,0.55,2647.6,2647.3,0.09761824]
["bitfinex","ETHUSD",1739052363516,6.3759,2647.5,2647.3,0.09761824]
["bitfinex","ETHUSD",1739052363695,1.3759,2647.5,2646.9,0.806]
["bitfinex","ETHUSD",1739052363904,3.55,2647.2,2646.6,0.806]
["bitfinex","ETHUSD",1739052364105,0.8259,2647.1,2646.6,0.806]
["bitfinex","ETHUSD",1739052364288,0.8259,2647.1,2646.7,0.09837096]
["bitfinex","ETHUSD",1739052364683,3.0,2646.9,2646.7,0.09837096]
["bitfinex","ETHUSD",1739052364988,0.55,2647.0,2646.4,0.806]
["bitfinex","ETHUSD",1739052365520,0.55,2647.0,2646.5,0.09879239]
["bitfinex","ETHUSD",1739052366278,0.55,2647.0,2646.4,0.806]
["bitfinex","ETHUSD",1739052366678,0.55,2647.0,2646.5,0.09879239]
["bitfinex","ETHUSD",1739052367475,2.83002977,2647.2,2646.6,0.806]
["bitfinex","ETHUSD",1739052367893,3.0,2647.1,2646.6,0.806]
["bitfinex","ETHUSD",1739052368219,2.272,2647.6,2646.8,0.806]
["bitfinex","ETHUSD",1739052368709,0.76492063,2647.5,2647.0,0.806]
["bitfinex","ETHUSD",1739052369117,2.0,2647.9,2647.2,0.806]
["bitfinex","ETHUSD",1739052369491,2.0,2647.9,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052370946,0.73964775,2647.7,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052371326,0.73964775,2647.7,2647.2,0.806]
["bitfinex","ETHUSD",1739052371649,0.73964775,2647.7,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052372042,0.73964775,2647.7,2647.2,0.806]
["bitfinex","ETHUSD",1739052372463,0.73964775,2647.7,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052372860,0.73964775,2647.7,2647.2,0.806]
["bitfinex","ETHUSD",1739052373563,0.73964775,2647.7,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052375637,0.7686,2647.6,2647.2,0.806]
["bitfinex","ETHUSD",1739052376163,0.7686,2647.6,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052376460,1.36861253,2647.7,2647.2,0.806]
["bitfinex","ETHUSD",1739052376672,1.36861253,2647.7,2647.4,0.09779889]
["bitfinex","ETHUSD",1739052376962,1.36861253,2647.7,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052377163,1.36861253,2647.7,2647.2,0.806]
["bitfinex","ETHUSD",1739052377571,1.36861253,2647.7,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052377861,1.36861253,2647.7,2647.2,0.806]
["bitfinex","ETHUSD",1739052378223,1.36861253,2647.7,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052378655,1.36861253,2647.7,2647.2,0.806]
["bitfinex","ETHUSD",1739052379000,1.36861253,2647.7,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052379402,1.36861253,2647.7,2647.2,0.806]
["bitfinex","ETHUSD",1739052379607,3.0,2647.5,2646.5,0.8023]
["bitfinex","ETHUSD",1739052379909,2.0,2647.6,2647.3,0.09792431]
["bitfinex","ETHUSD",1739052380052,2.0,2647.6,2646.9,0.8023]
["bitfinex","ETHUSD",1739052380486,2.0,2647.6,2647.0,0.09830062]
["bitfinex","ETHUSD",1739052381312,3.55,2647.0,2646.3,0.8023]
["bitfinex","ETHUSD",1739052381464,0.273,2646.9,2646.3,0.8023]
["bitfinex","ETHUSD",1739052382652,0.86560818,2646.9,2646.3,0.8023]
["bitfinex","ETHUSD",1739052384880,0.59260818,2646.8,2646.3,0.8023]
["bitfinex","ETHUSD",1739052386574,3.0,2647.0,2646.3,0.8023]
["bitfinex","ETHUSD",1739052386798,2.0,2647.1,2646.5,0.8321]
["bitfinex","ETHUSD",1739052387097,1.0231,2647.3,2646.6,0.0885995]
["bitfinex","ETHUSD",1739052387397,0.59260818,2647.2,2646.6,0.0885995]
["bitfinex","ETHUSD",1739052387698,0.76389545,2647.1,2646.6,0.0885995]
["bitfinex","ETHUSD",1739052387877,0.59260818,2647.0,2646.6,0.0885995]
["bitfinex","ETHUSD",1739052391211,0.76389545,2647.1,2646.6,0.0885995]
["bitfinex","ETHUSD",1739052391706,0.76389545,2647.1,2646.5,0.8321]
["bitfinex","ETHUSD",1739052392002,0.76389545,2647.1,2646.6,0.0885995]
["bitfinex","ETHUSD",1739052392204,0.76389545,2647.1,2646.5,0.8321]
["bitfinex","ETHUSD",1739052392609,0.76389545,2647.1,2646.6,0.0885995]
["bitfinex","ETHUSD",1739052393009,0.76389545,2647.1,2646.5,0.8321]
["bitfinex","ETHUSD",1739052393531,0.76389545,2647.1,2646.6,0.0885995]
["bitfinex","ETHUSD",1739052393829,3.0,2647.3,2646.3,0.8321]
["bitfinex","ETHUSD",1739052394127,2.83002977,2647.4,2646.5,0.8321]
["bitfinex","ETHUSD",1739052394333,2.83002977,2647.4,2646.6,0.8321]
["bitfinex","ETHUSD",1739052394497,2.83002977,2647.4,2646.6,0.92059095]
["bitfinex","ETHUSD",1739052398845,0.77554989,2647.5,2646.6,0.92059095]
["bitfinex","ETHUSD",1739052399047,0.77554989,2647.5,2646.8,0.8321]
["bitfinex","ETHUSD",1739052399428,0.77554989,2647.5,2646.9,0.08811452]
["bitfinex","ETHUSD",1739052399950,0.55,2647.2,2646.9,0.08811452]
["bitfinex","ETHUSD",1739052400251,2.0,2647.1,2646.6,0.8321]
["bitfinex","ETHUSD",1739052400597,2.0,2647.1,2646.7,0.08486381]
["bitfinex","ETHUSD",1739052400809,0.3055721,2647.0,2646.6,0.8321]
["bitfinex","ETHUSD",1739052401264,0.3055721,2647.0,2646.7,0.08486381]
["bitfinex","ETHUSD",1739052401717,0.3055721,2647.0,2646.6,0.8321]
["bitfinex","ETHUSD",1739052402267,0.3055721,2647.0,2646.7,0.08486381]
["bitfinex","ETHUSD",1739052402757,0.3055721,2647.0,2646.6,0.8321]
["bitfinex","ETHUSD",1739052403057,0.3055721,2647.0,2646.7,0.08486381]
["bitfinex","ETHUSD",1739052403431,0.3055721,2647.0,2646.6,0.8321]
["bitfinex","ETHUSD",1739052403842,0.3055721,2647.0,2646.7,0.08486381]
["bitfinex","ETHUSD",1739052404253,0.3055721,2647.0,2646.6,0.8321]
["bitfinex","ETHUSD",1739052404448,0.3055721,2647.0,2646.0,0.7616]
["bitfinex","ETHUSD",1739052404649,0.49640546,2647.0,2646.7,0.08486381]
["bitfinex","ETHUSD",1739052404953,0.49640546,2647.0,2646.6,0.7616]
["bitfinex","ETHUSD",1739052405163,0.74130391,2646.9,2646.6,0.7616]
["bitfinex","ETHUSD",1739052409867,0.74130391,2646.9,2646.7,0.08486381]
["bitfinex","ETHUSD",1739052410072,1.36507485,2646.9,2646.7,0.08486381]
["bitfinex","ETHUSD",1739052410261,1.36507485,2646.9,2646.6,0.7616]
["bitfinex","ETHUSD",1739052410680,1.36507485,2646.9,2646.7,0.08486381]
["bitfinex","ETHUSD",1739052411284,1.36507485,2646.9,2646.6,0.7616]
["bitfinex","ETHUSD",1739052411491,2.83002977,2647.2,2646.6,0.7616]
["bitfinex","ETHUSD",1739052411643,2.83002977,2647.2,2646.8,0.7858]
["bitfinex","ETHUSD",1739052412149,2.83002977,2647.2,2646.9,0.08461287]
["bitfinex","ETHUSD",1739052413491,2.83002977,2647.2,2646.8,0.7858]
["bitfinex","ETHUSD",1739052413639,3.6208317,2647.2,2646.8,0.7858]
["bitfinex","ETHUSD",1739052413839,3.6208317,2647.2,2646.9,0.08461287]
["bitfinex","ETHUSD",1739052414486,3.6208317,2647.2,2646.8,0.7858]
["bitfinex","ETHUSD",1739052414784,3.0,2647.1,2646.1,0.7858]
["bitfinex","ETHUSD",1739052415092,3.0,2647.1,2646.6,0.7858]
["bitfinex","ETHUSD",1739052415093,0.74996311,2647.0,2646.6,0.7858]
["bitfinex","ETHUSD",1739052415581,0.74996311,2647.0,2646.7,0.08491403]
["bitfinex","ETHUSD",1739052421183,0.8246,2646.9,2646.7,0.08491403]
["bitfinex","ETHUSD",1739052421487,0.8246,2646.9,2646.4,0.7858]
["bitfinex","ETHUSD",1739052421986,0.8246,2646.9,2646.5,0.08527315]
["bitfinex","ETHUSD",1739052422198,1.55651063,2646.9,2646.5,0.08527315]
["bitfinex","ETHUSD",1739052423049,4.05572102,2646.8,2646.2,0.7644]
["bitfinex","ETHUSD",1739052423607,4.05572102,2646.8,2646.3,0.08258913]
["bitfinex","ETHUSD",1739052424094,3.55,2646.8,2646.4,0.08246362]
["bitfinex","ETHUSD",1739052424463,3.55,2646.8,2646.2,0.7644]
["bitfinex","ETHUSD",1739052424670,3.55,2646.8,2646.5,0.08233811]
["bitfinex","ETHUSD",1739052424969,0.51065106,2646.7,2646.2,0.7644]
["bitfinex","ETHUSD",1739052425165,3.55,2646.8,2646.6,0.08221262]
["bitfinex","ETHUSD",1739052425367,3.55,2646.8,2646.2,0.7644]
["bitfinex","ETHUSD",1739052425799,3.55,2646.8,2646.3,0.08258913]
["bitfinex","ETHUSD",1739052426156,3.55,2646.8,2646.2,0.7644]
["bitfinex","ETHUSD",1739052426488,3.55,2646.8,2646.3,0.08258913]
["bitfinex","ETHUSD",1739052426667,4.15493629,2646.8,2646.2,0.7644]
["bitfinex","ETHUSD",1739052426854,4.15493629,2646.8,2646.4,0.08246362]
["bitfinex","ETHUSD",1739052427055,4.15493629,2646.8,2646.3,0.08258913]
["bitfinex","ETHUSD",1739052427270,4.15493629,2646.8,2646.2,0.7644]
["bitfinex","ETHUSD",1739052427480,4.15493629,2646.8,2646.4,0.08246362]
["bitfinex","ETHUSD",1739052427666,0.59043361,2646.7,2646.3,0.08258913]
["bitfinex","ETHUSD",1739052427889,0.59043361,2646.7,2646.5,0.08233811]
["bitfinex","ETHUSD",1739052428095,0.59043361,2646.7,2646.4,0.08246362]
["bitfinex","ETHUSD",1739052428268,0.59043361,2646.7,2646.2,0.7644]
["bitfinex","ETHUSD",1739052428687,0.59043361,2646.7,2646.3,0.08258913]
["bitfinex","ETHUSD",1739052428866,0.7948,2646.5,2646.3,0.08258913]
["bitfinex","ETHUSD",1739052429208,0.7948,2646.5,2645.9,0.7644]
["bitfinex","ETHUSD",1739052429582,0.7948,2646.5,2646.0,0.08296573]
["bitfinex","ETHUSD",1739052431331,3.96404336,2646.6,2646.0,0.08296573]
["bitfinex","ETHUSD",1739052432195,0.77170782,2646.5,2646.0,0.08296573]
["bitfinex","ETHUSD",1739052432393,0.7948,2646.7,2646.1,0.7644]
["bitfinex","ETHUSD",1739052432580,0.7948,2646.7,2646.2,0.08271465]
["bitfinex","ETHUSD",1739052432782,1.48438298,2646.7,2646.2,0.08271465]
["bitfinex","ETHUSD",1739052434533,1.460534,2646.7,2646.2,0.08271465]
["bitfinex","ETHUSD",1739052436917,1.96625502,2646.7,2646.2,0.08271465]
["bitfinex","ETHUSD",1739052439301,3.77095102,2646.7,2646.2,0.08271465]
["bitfinex","ETHUSD",1739052439628,3.0,2646.7,2646.3,0.7644]
["bitfinex","ETHUSD",1739052439918,3.0,2646.7,2646.4,0.08239392]
["bitfinex","ETHUSD",1739052440284,3.3448,2647.0,2646.4,0.08239392]
["bitfinex","ETHUSD",1739052440485,0.7948,2647.2,2646.5,0.7644]
["bitfinex","ETHUSD",1739052440739,0.7948,2647.2,2646.5,1.22696539]
["bitfinex","ETHUSD",1739052440896,1.56904821,2647.2,2646.6,0.08214292]
["bitfinex","ETHUSD",1739052441094,0.77424821,2647.2,2646.6,0.08214292]
["bitfinex","ETHUSD",1739052441686,3.77424821,2647.2,2646.6,0.08214292]
["bitfinex","ETHUSD",1739052444722,3.77424821,2647.2,2646.7,0.8299]
["bitfinex","ETHUSD",1739052445125,3.77424821,2647.2,2646.8,0.08189196]
["bitfinex","ETHUSD",1739052446938,0.55,2647.3,2646.8,0.08189196]
["bitfinex","ETHUSD",1739052447141,0.55,2647.3,2646.9,0.8299]
["bitfinex","ETHUSD",1739052447942,0.55,2647.3,2647.0,0.08164104]
["bitfinex","ETHUSD",1739052448240,0.55,2647.3,2647.0,0.55060814]
["bitfinex","ETHUSD",1739052448709,0.55,2647.3,2647.0,0.08164104]
["bitfinex","ETHUSD",1739052449036,0.50572102,2647.2,2647.0,0.08164104]
["bitfinex","ETHUSD",1739052449986,0.55,2647.3,2647.0,0.08164104]
["bitfinex","ETHUSD",1739052455048,1.05572102,2647.3,2647.0,0.08164104]
["bitfinex","ETHUSD",1739052455213,1.26282102,2647.2,2646.6,0.8299]
["bitfinex","ETHUSD",1739052455545,1.26282102,2647.2,2646.7,0.08179022]
["bitfinex","ETHUSD",1739052455700,0.55,2647.3,2646.7,0.08179022]
["bitfinex","ETHUSD",1739052456346,0.55,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1739052456532,0.55,2647.3,2647.0,0.8299]
["bitfinex","ETHUSD",1739052456843,0.55,2647.3,2647.1,0.08128838]
["bitfinex","ETHUSD",1739052465569,1.86132102,2647.3,2647.1,0.08128838]
["bitfinex","ETHUSD",1739052466098,1.86132102,2647.3,2647.2,0.08119376]
["bitfinex","ETHUSD",1739052466601,1.86132102,2647.3,2646.7,0.7738]
["bitfinex","ETHUSD",1739052466896,1.86132102,2647.3,2646.8,0.08169557]
["bitfinex","ETHUSD",1739052467051,3.0,2647.1,2646.8,0.08169557]
["bitfinex","ETHUSD",1739052467256,0.5505721,2647.0,2646.5,0.7738]
["bitfinex","ETHUSD",1739052467460,3.0,2647.1,2646.6,0.08194653]
["bitfinex","ETHUSD",1739052470201,3.18549342,2647.1,2646.6,0.08194653]
["bitfinex","ETHUSD",1739052471505,0.74401046,2647.0,2646.6,0.08194653]
["bitfinex","ETHUSD",1739052472207,3.0,2647.1,2646.6,0.08194653]
["bitfinex","ETHUSD",1739052472547,4.44035521,2647.1,2646.6,0.08194653]
["bitfinex","ETHUSD",1739052476711,0.55,2647.0,2646.6,0.08194653]
["bitfinex","ETHUSD",1739052480741,4.94607623,2647.1,2646.6,0.08194653]
["bitfinex","ETHUSD",1739052480896,0.75422311,2647.1,2646.7,0.7738]
["bitfinex","ETHUSD",1739052481355,0.75422311,2647.1,2646.8,0.08183803]
["bitfinex","ETHUSD",1739052482197,1.25994413,2647.1,2646.8,0.08183803]
["bitfinex","ETHUSD",1739052486143,0.75422311,2647.1,2646.8,0.08183803]
["bitfinex","ETHUSD",1739052492730,5.19336692,2647.2,2646.8,0.08183803]
["bitfinex","ETHUSD",1739052492731,3.0,2647.2,2646.9,0.7643]
["bitfinex","ETHUSD",1739052492931,3.0,2647.2,2646.9,0.84601257]
["bitfinex","ETHUSD",1739052494672,3.0,2647.2,2646.9,0.08171257]
["bitfinex","ETHUSD",1739052494673,0.88315887,2647.1,2646.9,0.08171257]
["bitfinex","ETHUSD",1739052494966,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052495174,0.88315887,2647.1,2647.0,0.08151011]
["bitfinex","ETHUSD",1739052495380,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052495742,0.88315887,2647.1,2646.8,0.08176103]
["bitfinex","ETHUSD",1739052495943,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052496176,0.88315887,2647.1,2646.9,0.08163557]
["bitfinex","ETHUSD",1739052496472,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052496866,0.88315887,2647.1,2646.8,0.08176103]
["bitfinex","ETHUSD",1739052497241,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052497777,0.88315887,2647.1,2646.8,0.08176103]
["bitfinex","ETHUSD",1739052498281,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052498658,0.88315887,2647.1,2646.8,0.08176103]
["bitfinex","ETHUSD",1739052498974,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052499179,0.88315887,2647.1,2646.9,0.08163557]
["bitfinex","ETHUSD",1739052499471,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052499682,0.88315887,2647.1,2646.8,0.08176103]
["bitfinex","ETHUSD",1739052500038,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052500580,0.88315887,2647.1,2646.8,0.08176103]
["bitfinex","ETHUSD",1739052500780,0.88315887,2647.1,2646.7,0.7643]
["bitfinex","ETHUSD",1739052500978,1.21560589,2647.0,2646.9,0.08163557]
["bitfinex","ETHUSD",1739052501178,1.72132691,2647.0,2646.4,0.7643]
["bitfinex","ETHUSD",1739052501975,1.72132691,2647.0,2646.5,0.08213749]
["bitfinex","ETHUSD",1739052502179,0.22886717,2646.9,2646.5,0.08213749]
["bitfinex","ETHUSD",1739052502541,0.8082,2646.8,2646.5,0.08213749]
["bitfinex","ETHUSD",1739052502742,0.8082,2646.8,2646.4,0.7643]
["bitfinex","ETHUSD",1739052502942,0.8082,2646.8,2646.6,0.08201199]
["bitfinex","ETHUSD",1739052503182,0.8082,2646.8,2646.4,0.7643]
["bitfinex","ETHUSD",1739052503345,1.38403941,2646.8,2646.7,0.08188651]
["bitfinex","ETHUSD",1739052503546,1.38403941,2646.8,2646.4,0.7643]
["bitfinex","ETHUSD",1739052503875,1.38403941,2646.8,2646.7,0.08188651]
["bitfinex","ETHUSD",1739052504046,1.38403941,2646.8,2646.4,0.7643]
["bitfinex","ETHUSD",1739052504249,0.8082,2646.8,2646.4,0.7643]
["bitfinex","ETHUSD",1739052504450,0.8082,2646.8,2646.5,0.08213749]
["bitfinex","ETHUSD",1739052504649,0.22886717,2646.9,2646.5,0.08213749]
["bitfinex","ETHUSD",1739052505285,1.3582,2647.0,2646.5,0.08213749]
["bitfinex","ETHUSD",1739052505649,1.86392102,2647.0,2646.5,0.08213749]
["bitfinex","ETHUSD",1739052505849,0.74769112,2646.8,2646.5,0.08213749]
["bitfinex","ETHUSD",1739052507587,3.55,2646.7,2646.2,0.8232]
["bitfinex","ETHUSD",1739052507779,3.55,2646.7,2646.6,0.08213521]
["bitfinex","ETHUSD",1739052507985,4.46277209,2646.7,2646.2,0.8232]
["bitfinex","ETHUSD",1739052508150,3.55,2646.7,2646.2,0.8232]
["bitfinex","ETHUSD",1739052508348,3.55,2646.7,2646.3,0.08251172]
["bitfinex","ETHUSD",1739052508586,4.3791,2646.7,2645.6,0.8232]
["bitfinex","ETHUSD",1739052508885,4.3791,2646.7,2645.5,3.77993]
["bitfinex","ETHUSD",1739052508886,4.88482102,2646.7,2646.4,0.08238621]
["bitfinex","ETHUSD",1739052509080,0.76325121,2646.6,2645.6,0.8232]
["bitfinex","ETHUSD",1739052509488,0.76325121,2646.6,2645.8,0.8232]
["bitfinex","ETHUSD",1739052509648,3.0,2646.4,2645.8,0.8232]
["bitfinex","ETHUSD",1739052509988,3.0,2646.4,2645.7,0.4352383]
["bitfinex","ETHUSD",1739052509989,3.55,2646.1,2645.7,0.3519733]
["bitfinex","ETHUSD",1739052510997,3.55,2646.1,2645.8,0.08056207]
["bitfinex","ETHUSD",1739052511307,4.2655821,2646.1,2645.7,0.3519733]
["bitfinex","ETHUSD",1739052511607,1.0,2646.6,2645.8,0.90376207]
["bitfinex","ETHUSD",1739052511608,2.0,2646.5,2645.8,0.90376207]
["bitfinex","ETHUSD",1739052511897,1.271,2646.6,2645.8,0.90376207]
["bitfinex","ETHUSD",1739052512095,0.75462843,2646.5,2645.8,0.90376207]
["bitfinex","ETHUSD",1739052512507,1.271,2646.6,2645.9,0.8232]
["bitfinex","ETHUSD",1739052512714,1.0,2646.6,2646.1,0.8232]
["bitfinex","ETHUSD",1739052512998,1.0,2646.6,2646.2,0.90324067]
["bitfinex","ETHUSD",1739052517601,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052517823,1.0,2646.6,2646.3,0.07978453]
["bitfinex","ETHUSD",1739052517975,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052518176,1.0,2646.6,2646.4,0.07965902]
["bitfinex","ETHUSD",1739052518372,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052518614,1.0,2646.6,2646.5,0.07953352]
["bitfinex","ETHUSD",1739052518811,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052519004,1.0,2646.6,2646.5,0.07953352]
["bitfinex","ETHUSD",1739052519204,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052519405,1.0,2646.6,2646.5,0.07953352]
["bitfinex","ETHUSD",1739052519617,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052519817,1.0,2646.6,2646.5,0.07953352]
["bitfinex","ETHUSD",1739052520020,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052520178,1.0,2646.6,2646.5,0.07953352]
["bitfinex","ETHUSD",1739052520375,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052520616,1.0,2646.6,2646.5,0.07953352]
["bitfinex","ETHUSD",1739052520806,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052520982,1.0,2646.6,2646.5,0.07953352]
["bitfinex","ETHUSD",1739052521317,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052521520,1.0,2646.6,2646.5,0.07953352]
["bitfinex","ETHUSD",1739052521724,1.0,2646.6,2646.2,1.283441]
["bitfinex","ETHUSD",1739052521895,1.0,2646.6,2646.5,0.07953352]
["bitfinex","ETHUSD",1739052522516,1.0,2646.6,2646.2,1.283441]
["bitfinex","ETHUSD",1739052523029,1.0,2646.6,2646.3,0.07978453]
["bitfinex","ETHUSD",1739052523177,1.0,2646.6,2646.2,1.283441]
["bitfinex","ETHUSD",1739052523380,1.0,2646.6,2646.4,0.07965902]
["bitfinex","ETHUSD",1739052523621,1.0,2646.6,2646.3,0.58596095]
["bitfinex","ETHUSD",1739052523817,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052524027,1.0,2646.6,2646.3,0.5062571]
["bitfinex","ETHUSD",1739052524225,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052524386,1.0,2646.6,2646.3,0.5062571]
["bitfinex","ETHUSD",1739052524720,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052524920,1.0,2646.6,2646.4,0.07957834]
["bitfinex","ETHUSD",1739052525224,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052525432,1.0,2646.6,2646.3,0.5062571]
["bitfinex","ETHUSD",1739052525633,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052525829,1.0,2646.6,2646.3,0.5062571]
["bitfinex","ETHUSD",1739052526035,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052526326,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052526533,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052526740,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052526935,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052527234,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052527439,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052527640,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052527835,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052528135,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052528609,1.0,2646.6,2646.3,0.07970385]
["bitfinex","ETHUSD",1739052528808,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052529034,1.0,2646.6,2646.4,0.07957834]
["bitfinex","ETHUSD",1739052529193,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052529395,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052529727,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052529931,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052530132,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052530334,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052530834,1.0,2646.6,2646.2,0.8232]
["bitfinex","ETHUSD",1739052531041,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052531334,1.0,2646.6,2646.3,0.460227]
["bitfinex","ETHUSD",1739052531506,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052531694,1.0,2646.6,2646.4,0.07957834]
["bitfinex","ETHUSD",1739052531891,1.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052532335,3.0,2646.6,2646.3,0.460227]
["bitfinex","ETHUSD",1739052532540,3.0,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052537920,3.0,2646.6,2646.5,5.14181352]
["bitfinex","ETHUSD",1739052541415,1.34567292,2646.6,2646.5,5.14181352]
["bitfinex","ETHUSD",1739052541640,1.34567292,2646.6,2646.5,5.49341769]
["bitfinex","ETHUSD",1739052542013,1.34567292,2646.6,2646.5,5.84482534]
["bitfinex","ETHUSD",1739052549424,1.34567292,2646.6,2646.5,5.49341769]
["bitfinex","ETHUSD",1739052551029,3.34567292,2646.6,2646.5,5.49341769]
["bitfinex","ETHUSD",1739052563506,4.12567292,2646.6,2646.5,0.90194769]
["bitfinex","ETHUSD",1739052563664,4.12567292,2646.6,2646.5,0.43105701]
["bitfinex","ETHUSD",1739052564091,4.12567292,2646.6,2646.5,0.07945284]
["bitfinex","ETHUSD",1739052564409,4.12567292,2646.6,2646.2,5.31]
["bitfinex","ETHUSD",1739052564604,4.12567292,2646.6,2646.3,0.07931216]
["bitfinex","ETHUSD",1739052564764,9.12567292,2646.6,2646.2,5.31]
["bitfinex","ETHUSD",1739052564963,9.12567292,2646.6,2646.3,0.07931216]
["bitfinex","ETHUSD",1739052565178,9.12567292,2646.6,2646.2,5.31]
["bitfinex","ETHUSD",1739052565502,9.12567292,2646.6,2646.3,0.07931216]
["bitfinex","ETHUSD",1739052565862,9.12567292,2646.6,2646.2,5.31]
["bitfinex","ETHUSD",1739052566063,9.12567292,2646.6,2646.3,0.07955409]
["bitfinex","ETHUSD",1739052566300,9.12567292,2646.6,2646.2,5.31]
["bitfinex","ETHUSD",1739052566463,9.12567292,2646.6,2646.4,0.07942858]
["bitfinex","ETHUSD",1739052566663,9.12567292,2646.6,2646.2,5.31]
["bitfinex","ETHUSD",1739052566989,9.12567292,2646.6,2646.3,0.07955409]
["bitfinex","ETHUSD",1739052567302,9.12567292,2646.6,2646.2,5.31]
["bitfinex","ETHUSD",1739052567611,9.12567292,2646.6,2646.3,0.07955409]
["bitfinex","ETHUSD",1739052567776,9.12567292,2646.6,2646.2,5.31]
["bitfinex","ETHUSD",1739052567977,9.12567292,2646.6,2646.3,0.07955409]
["bitfinex","ETHUSD",1739052568205,9.12567292,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1739052568392,9.12567292,2646.6,2646.1,0.07980514]
["bitfinex","ETHUSD",1739052569670,9.12567292,2646.6,2645.7,3.77971]
["bitfinex","ETHUSD",1739052569872,9.12567292,2646.6,2645.9,0.08023675]
["bitfinex","ETHUSD",1739052570300,0.78,2646.5,2645.9,0.08023675]
["bitfinex","ETHUSD",1739052570486,0.78,2646.5,2645.9,3.85963675]
["bitfinex","ETHUSD",1739052570811,0.78,2646.5,2646.0,0.46575368]
["bitfinex","ETHUSD",1739052571006,0.78,2646.5,2646.1,0.07998565]
["bitfinex","ETHUSD",1739052575273,0.78,2646.5,2645.8,4.57737]
["bitfinex","ETHUSD",1739052575579,0.78,2646.5,2645.9,0.08020986]
["bitfinex","ETHUSD",1739052576524,0.78,2646.5,2645.7,7.55923]
["bitfinex","ETHUSD",1739052576814,0.78,2646.5,2645.8,4.76130021]
["bitfinex","ETHUSD",1739052576990,0.78,2646.5,2645.9,0.08024827]
["bitfinex","ETHUSD",1739052595147,0.78,2646.5,2646.0,0.35210031]
["bitfinex","ETHUSD",1739052595445,0.78,2646.5,2646.1,0.08001253]
["bitfinex","ETHUSD",1739052596613,0.78,2646.5,2645.8,3.77948]
["bitfinex","ETHUSD",1739052596813,0.78,2646.5,2645.9,0.45821163]
["bitfinex","ETHUSD",1739052599018,0.78,2646.5,2646.0,0.8083]
["bitfinex","ETHUSD",1739052599217,0.78,2646.5,2646.1,0.07999717]
["bitfinex","ETHUSD",1739052601564,0.78,2646.5,2646.1,0.43210216]
["bitfinex","ETHUSD",1739052601851,8.34567292,2646.6,2646.1,0.43210216]
["bitfinex","ETHUSD",1739052602065,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052602360,8.34567292,2646.6,2646.3,0.07974611]
["bitfinex","ETHUSD",1739052602756,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052603061,8.34567292,2646.6,2646.3,0.07974611]
["bitfinex","ETHUSD",1739052603228,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052603435,8.34567292,2646.6,2646.3,0.07974611]
["bitfinex","ETHUSD",1739052603859,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052604025,8.34567292,2646.6,2646.3,0.07974611]
["bitfinex","ETHUSD",1739052604223,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052604420,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052604620,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052604834,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052605036,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052605333,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052605663,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052605866,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052606166,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052606325,8.34567292,2646.6,2646.4,0.07954378]
["bitfinex","ETHUSD",1739052606725,8.34567292,2646.6,2646.2,0.50196422]
["bitfinex","ETHUSD",1739052606926,8.34567292,2646.6,2646.5,0.07941827]
["bitfinex","ETHUSD",1739052607126,8.34567292,2646.6,2646.0,4.58754]
["bitfinex","ETHUSD",1739052607362,8.34567292,2646.6,2646.5,0.07941827]
["bitfinex","ETHUSD",1739052607525,8.34567292,2646.6,2646.1,0.4965488]
["bitfinex","ETHUSD",1739052607720,8.34567292,2646.6,2646.5,0.07941827]
["bitfinex","ETHUSD",1739052607937,8.34567292,2646.6,2646.1,0.4965488]
["bitfinex","ETHUSD",1739052608140,8.34567292,2646.6,2646.5,0.07941827]
["bitfinex","ETHUSD",1739052608682,8.34567292,2646.6,2646.2,0.35190905]
["bitfinex","ETHUSD",1739052608831,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052609028,8.34567292,2646.6,2646.2,0.89550583]
["bitfinex","ETHUSD",1739052609275,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052609429,8.34567292,2646.6,2646.2,0.89550583]
["bitfinex","ETHUSD",1739052609629,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052609830,8.34567292,2646.6,2646.2,0.54359678]
["bitfinex","ETHUSD",1739052610028,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052610269,8.34567292,2646.6,2646.2,0.54359678]
["bitfinex","ETHUSD",1739052610475,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052610672,8.34567292,2646.6,2646.2,0.54359678]
["bitfinex","ETHUSD",1739052610974,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052611278,8.34567292,2646.6,2646.2,0.54359678]
["bitfinex","ETHUSD",1739052611450,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052611653,8.34567292,2646.6,2646.2,0.54359678]
["bitfinex","ETHUSD",1739052611876,8.34567292,2646.6,2646.4,0.07954378]
["bitfinex","ETHUSD",1739052612083,8.34567292,2646.6,2646.2,0.54359678]
["bitfinex","ETHUSD",1739052612263,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052612573,8.34567292,2646.6,2646.2,0.54359678]
["bitfinex","ETHUSD",1739052612778,8.34567292,2646.6,2646.4,0.07954378]
["bitfinex","ETHUSD",1739052612963,8.34567292,2646.6,2646.3,0.07966929]
["bitfinex","ETHUSD",1739052613165,8.34567292,2646.6,2646.5,0.07941827]
["bitfinex","ETHUSD",1739052613364,8.34567292,2646.6,2646.4,0.07954378]
["bitfinex","ETHUSD",1739052613569,8.34567292,2646.6,2646.5,0.07941827]
["bitfinex","ETHUSD",1739052613966,8.34567292,2646.6,2646.0,4.58747]
["bitfinex","ETHUSD",1739052614174,8.34567292,2646.6,2646.5,0.07941827]
["bitfinex","ETHUSD",1739052614343,8.34567292,2646.6,2646.1,0.458747]
["bitfinex","ETHUSD",1739052614541,8.34567292,2646.6,2646.5,0.07941827]
["bitfinex","ETHUSD",1739052614776,8.34567292,2646.6,2646.1,0.458747]
["bitfinex","ETHUSD",1739052614975,8.34567292,2646.6,2646.5,0.07941827]
["bitfinex","ETHUSD",1739052615176,8.34567292,2646.6,2646.1,0.458747]
["bitfinex","ETHUSD",1739052615483,8.34567292,2646.6,2646.2,0.5046217]
["bitfinex","ETHUSD",1739052615639,8.34567292,2646.6,2646.2,0.58441652]
["bitfinex","ETHUSD",1739052620495,6.69134584,2646.6,2646.2,0.58441652]
["bitfinex","ETHUSD",1739052621770,6.69134584,2646.6,2646.3,0.35181627]
["bitfinex","ETHUSD",1739052622152,6.69134584,2646.6,2646.4,0.07954764]
["bitfinex","ETHUSD",1739052623153,6.69134584,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739052623353,6.69134584,2646.6,2646.5,4.24342176]
["bitfinex","ETHUSD",1739052623557,6.69134584,2646.6,2646.5,5.11318244]
["bitfinex","ETHUSD",1739052624967,6.69134584,2646.6,2646.5,5.46471596]
["bitfinex","ETHUSD",1739052626856,6.69134584,2646.6,2646.5,6.89228805]
["bitfinex","ETHUSD",1739052627695,6.69134584,2646.6,2646.5,6.93006779]
["bitfinex","ETHUSD",1739052628093,6.69134584,2646.6,2646.5,6.89228805]
["bitfinex","ETHUSD",1739052628271,6.69134584,2646.6,2646.5,6.93006781]
["bitfinex","ETHUSD",1739052629199,6.69134584,2646.6,2646.5,6.89228805]
["bitfinex","ETHUSD",1739052629997,6.69134584,2646.6,2646.5,6.93006782]
["bitfinex","ETHUSD",1739052630562,6.69134584,2646.6,2646.5,6.93006784]
["bitfinex","ETHUSD",1739052630954,6.69134584,2646.6,2646.5,6.89228805]
["bitfinex","ETHUSD",1739052631417,6.69134584,2646.6,2646.5,6.93006785]
["bitfinex","ETHUSD",1739052631597,6.69134584,2646.6,2646.5,6.89228805]
["bitfinex","ETHUSD",1739052632395,6.69134584,2646.6,2646.5,6.93006786]
["bitfinex","ETHUSD",1739052632603,6.69134584,2646.6,2646.5,6.89228805]
["bitfinex","ETHUSD",1739052632757,6.69134584,2646.6,2646.5,7.48006709]
["bitfinex","ETHUSD",1739052632964,4.80212584,2646.6,2646.5,7.44228805]
["bitfinex","ETHUSD",1739052633186,4.80212584,2646.6,2646.5,6.01471596]
["bitfinex","ETHUSD",1739052634299,4.80212584,2646.6,2646.5,6.05249288]
["bitfinex","ETHUSD",1739052634502,4.80212584,2646.6,2646.5,6.01471596]
["bitfinex","ETHUSD",1739052634663,4.80212584,2646.6,2646.5,6.05249289]
["bitfinex","ETHUSD",1739052634961,4.80212584,2646.6,2646.5,6.01471596]
["bitfinex","ETHUSD",1739052635503,1.02368584,2646.6,2646.5,23.09471596]
["bitfinex","ETHUSD",1739052635795,0.7599,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1739052635995,0.7599,2648.3,2647.8,4.19206866]
["bitfinex","ETHUSD",1739052636201,0.7599,2648.3,2647.8,4.26918819]
["bitfinex","ETHUSD",1739052636401,0.7599,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1739052636624,0.7599,2648.3,2648.1,0.03775869]
["bitfinex","ETHUSD",1739052636903,0.7599,2648.3,2648.1,0.11442136]
["bitfinex","ETHUSD",1739052637105,0.0213516,2648.4,2648.1,3.85283285]
["bitfinex","ETHUSD",1739052638957,0.7599,2648.3,2648.1,0.07666285]
["bitfinex","ETHUSD",1739052640664,0.7599,2648.3,2647.7,3.77683]
["bitfinex","ETHUSD",1739052640863,0.7599,2648.3,2647.8,0.07689313]
["bitfinex","ETHUSD",1739052641200,0.7599,2648.3,2647.7,3.77683]
["bitfinex","ETHUSD",1739052641380,0.7599,2648.3,2647.9,0.07676776]
["bitfinex","ETHUSD",1739052641583,0.7599,2648.3,2647.8,0.07689313]
["bitfinex","ETHUSD",1739052641788,0.7599,2648.3,2648.0,0.0766424]
["bitfinex","ETHUSD",1739052642105,0.7599,2648.3,2648.1,0.07646334]
["bitfinex","ETHUSD",1739052642413,0.7599,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1739052642580,0.7599,2648.3,2648.2,0.07637252]
["bitfinex","ETHUSD",1739052643200,0.7599,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1739052643401,0.7599,2648.3,2648.2,0.07637252]
["bitfinex","ETHUSD",1739052643604,0.7599,2648.3,2647.5,4.56742]
["bitfinex","ETHUSD",1739052643907,0.7599,2648.3,2647.6,1.333742]
["bitfinex","ETHUSD",1739052644066,0.7599,2648.3,2647.7,0.07699933]
["bitfinex","ETHUSD",1739052644274,0.7599,2648.3,2647.4,12.54721]
["bitfinex","ETHUSD",1739052644576,0.7599,2648.3,2647.5,0.07725012]
["bitfinex","ETHUSD",1739052645387,0.7599,2648.3,2647.5,3.85436012]
["bitfinex","ETHUSD",1739052645586,0.7599,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1739052645789,0.7599,2648.3,2647.7,8.39590001]
["bitfinex","ETHUSD",1739052645991,0.7599,2648.3,2647.8,0.07687395]
["bitfinex","ETHUSD",1739052646273,0.7599,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1739052646473,0.7599,2648.3,2647.9,0.07674858]
["bitfinex","ETHUSD",1739052646673,1.7599,2648.3,2647.9,0.07674858]
["bitfinex","ETHUSD",1739052646873,1.7599,2648.3,2647.7,8.39590001]
["bitfinex","ETHUSD",1739052647111,1.7599,2648.3,2648.0,0.07629322]
["bitfinex","ETHUSD",1739052647313,1.7599,2648.3,2647.8,0.91882]
["bitfinex","ETHUSD",1739052647521,1.7599,2648.3,2648.1,0.07616786]
["bitfinex","ETHUSD",1739052647814,1.7599,2648.3,2647.7,7.5535]
["bitfinex","ETHUSD",1739052648015,1.7599,2648.3,2648.2,0.07604252]
["bitfinex","ETHUSD",1739052648191,1.7599,2648.3,2647.7,7.55349]
["bitfinex","ETHUSD",1739052648388,1.7599,2648.3,2648.2,0.07604252]
["bitfinex","ETHUSD",1739052648885,1.7599,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1739052649219,1.7599,2648.3,2647.9,0.07641858]
["bitfinex","ETHUSD",1739052651940,0.10557292,2648.3,2647.9,0.07641858]
["bitfinex","ETHUSD",1739052655139,0.88157292,2648.3,2647.9,0.07641858]
["bitfinex","ETHUSD",1739052656781,0.88157292,2648.3,2647.9,3.85297858]
["bitfinex","ETHUSD",1739052660187,0.88157292,2648.3,2647.9,0.07641858]
["bitfinex","ETHUSD",1739052661572,0.88157292,2648.3,2647.9,3.85297858]
["bitfinex","ETHUSD",1739052665498,0.88157292,2648.3,2647.9,0.07641858]
["bitfinex","ETHUSD",1739052665864,0.88157292,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1739052665865,0.88157292,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1739052666082,0.88157292,2648.3,2648.0,0.07626639]
["bitfinex","ETHUSD",1739052666403,0.88157292,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1739052666596,0.88157292,2648.3,2648.1,0.07614104]
["bitfinex","ETHUSD",1739052666804,0.88157292,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1739052666966,0.88157292,2648.3,2648.2,0.0760157]
["bitfinex","ETHUSD",1739052667163,0.88157292,2648.3,2647.9,0.35137647]
["bitfinex","ETHUSD",1739052667364,0.88157292,2648.3,2648.2,0.07609241]
["bitfinex","ETHUSD",1739052667563,0.88157292,2648.3,2647.9,4.12793647]
["bitfinex","ETHUSD",1739052667764,0.88157292,2648.3,2648.2,0.07609241]
["bitfinex","ETHUSD",1739052667965,0.88157292,2648.3,2647.9,0.35137647]
["bitfinex","ETHUSD",1739052668190,0.88157292,2648.3,2648.2,0.07599159]
["bitfinex","ETHUSD",1739052668363,0.88157292,2648.3,2647.9,0.35137647]
["bitfinex","ETHUSD",1739052668565,0.88157292,2648.3,2648.2,0.07599159]
["bitfinex","ETHUSD",1739052669223,0.76582229,2648.7,2647.9,3.7765]
["bitfinex","ETHUSD",1739052669502,0.76582229,2648.7,2647.9,4.531823]
["bitfinex","ETHUSD",1739052669703,0.76582229,2648.7,2648.0,0.07624229]
["bitfinex","ETHUSD",1739052676113,1.21325422,2648.7,2648.0,0.07624229]
["bitfinex","ETHUSD",1739052676288,0.76582229,2648.7,2648.0,0.07624229]
["bitfinex","ETHUSD",1739052686454,0.44743193,2648.6,2648.0,0.07624229]
["bitfinex","ETHUSD",1739052686948,2.0,2648.4,2648.0,0.07624229]
["bitfinex","ETHUSD",1739052687230,0.2,2648.3,2647.4,0.7751]
["bitfinex","ETHUSD",1739052687725,0.2,2648.3,2647.5,0.07148024]
["bitfinex","ETHUSD",1739052687896,3.64743193,2648.3,2647.2,0.7751]
["bitfinex","ETHUSD",1739052688097,3.64743193,2648.3,2647.6,0.07144691]
["bitfinex","ETHUSD",1739052688433,3.64743193,2648.3,2647.2,0.7751]
["bitfinex","ETHUSD",1739052688608,0.56474319,2648.2,2647.7,0.07132152]
["bitfinex","ETHUSD",1739052688929,0.56474319,2648.2,2647.2,0.7751]
["bitfinex","ETHUSD",1739052689132,0.56474319,2648.2,2647.8,0.07119614]
["bitfinex","ETHUSD",1739052689328,0.56474319,2648.2,2647.2,0.7751]
["bitfinex","ETHUSD",1739052689539,0.56474319,2648.2,2647.9,0.07107077]
["bitfinex","ETHUSD",1739052689697,0.42121751,2648.1,2647.2,0.7751]
["bitfinex","ETHUSD",1739052690036,0.42121751,2648.1,2648.0,0.07094541]
["bitfinex","ETHUSD",1739052690199,0.42121751,2648.1,2647.2,0.7751]
["bitfinex","ETHUSD",1739052690399,0.56474319,2648.2,2647.2,0.7751]
["bitfinex","ETHUSD",1739052690643,0.56474319,2648.2,2647.3,0.07182314]
["bitfinex","ETHUSD",1739052691334,0.74819001,2648.1,2647.3,0.07182314]
["bitfinex","ETHUSD",1739052692905,0.74819001,2648.1,2647.4,0.7751]
["bitfinex","ETHUSD",1739052693105,0.74819001,2648.1,2647.4,0.84679772]
["bitfinex","ETHUSD",1739052693320,0.74819001,2648.1,2647.4,1.30923349]
["bitfinex","ETHUSD",1739052694333,0.74819001,2648.1,2647.4,0.84679772]
["bitfinex","ETHUSD",1739052703943,3.0,2648.0,2647.4,0.07169772]
["bitfinex","ETHUSD",1739052704150,3.44743193,2648.0,2647.2,0.7582]
["bitfinex","ETHUSD",1739052704522,3.44743193,2648.0,2647.3,0.07209557]
["bitfinex","ETHUSD",1739052705105,5.0,2647.8,2647.0,0.7582]
["bitfinex","ETHUSD",1739052705411,0.555,2647.7,2646.8,0.8185]
["bitfinex","ETHUSD",1739052705616,1.00243193,2647.7,2647.1,0.07238096]
["bitfinex","ETHUSD",1739052705852,1.00243193,2647.7,2646.8,0.8185]
["bitfinex","ETHUSD",1739052706251,1.00243193,2647.7,2646.9,0.07263187]
["bitfinex","ETHUSD",1739052706625,0.74709948,2647.3,2646.9,0.07263187]
["bitfinex","ETHUSD",1739052707736,1.00243193,2647.7,2646.9,0.07263187]
["bitfinex","ETHUSD",1739052707939,0.30024319,2647.6,2646.9,0.07263187]
["bitfinex","ETHUSD",1739052708248,0.74399854,2647.4,2646.9,0.07263187]
["bitfinex","ETHUSD",1739052711652,0.271,2647.9,2647.0,0.8185]
["bitfinex","ETHUSD",1739052711860,2.0,2647.7,2647.0,0.8185]
["bitfinex","ETHUSD",1739052712167,2.0,2647.7,2647.1,0.07262278]
["bitfinex","ETHUSD",1739052712462,0.2,2647.6,2647.1,0.07262278]
["bitfinex","ETHUSD",1739052712966,0.9641505,2647.6,2647.1,0.07262278]
["bitfinex","ETHUSD",1739052713323,0.44743193,2647.5,2647.1,0.07262278]
["bitfinex","ETHUSD",1739052713539,0.9641505,2647.6,2646.8,0.8185]
["bitfinex","ETHUSD",1739052714050,0.9641505,2647.6,2646.9,0.07287369]
["bitfinex","ETHUSD",1739052714250,0.29641505,2647.5,2646.9,0.07287369]
["bitfinex","ETHUSD",1739052718050,2.0,2647.4,2646.9,0.07287369]
["bitfinex","ETHUSD",1739052718539,2.0,2647.4,2646.6,0.8185]
["bitfinex","ETHUSD",1739052718941,2.0,2647.4,2646.7,0.07338181]
["bitfinex","ETHUSD",1739052721332,3.76972834,2647.3,2646.8,0.8185]
["bitfinex","ETHUSD",1739052721564,3.76972834,2647.3,2646.9,0.07313087]
["bitfinex","ETHUSD",1739052722573,6.59975811,2647.3,2646.9,0.07313087]
["bitfinex","ETHUSD",1739052723624,0.74014668,2647.7,2647.0,0.7976]
["bitfinex","ETHUSD",1739052723829,2.0,2648.0,2647.1,0.87047996]
["bitfinex","ETHUSD",1739052724238,2.90709518,2648.3,2647.2,0.7976]
["bitfinex","ETHUSD",1739052724566,0.75792594,2648.1,2647.5,0.7976]
["bitfinex","ETHUSD",1739052725125,0.75792594,2648.1,2647.6,0.07225287]
["bitfinex","ETHUSD",1739052725371,3.75792594,2648.1,2647.6,0.07225287]
["bitfinex","ETHUSD",1739052725569,0.57579259,2648.0,2647.6,0.07225287]
["bitfinex","ETHUSD",1739052726060,4.20535787,2648.1,2647.6,0.07225287]
["bitfinex","ETHUSD",1739052726262,0.75792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052726555,0.75792594,2648.1,2647.8,0.0720021]
["bitfinex","ETHUSD",1739052726960,0.75792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052727271,0.75792594,2648.1,2647.8,0.07172956]
["bitfinex","ETHUSD",1739052727778,0.75792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052728073,0.75792594,2648.1,2647.8,0.07172956]
["bitfinex","ETHUSD",1739052728478,0.75792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052728771,0.75792594,2648.1,2647.9,0.07160419]
["bitfinex","ETHUSD",1739052728971,0.75792594,2648.1,2647.8,0.07172956]
["bitfinex","ETHUSD",1739052729149,0.75792594,2648.1,2648.0,0.07147883]
["bitfinex","ETHUSD",1739052729340,0.75792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052729770,0.75792594,2648.1,2647.8,0.07172956]
["bitfinex","ETHUSD",1739052730072,0.75792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052730280,0.75792594,2648.1,2647.9,0.07160419]
["bitfinex","ETHUSD",1739052730472,0.75792594,2648.1,2647.8,0.07172956]
["bitfinex","ETHUSD",1739052730777,0.75792594,2648.1,2647.9,0.07160419]
["bitfinex","ETHUSD",1739052731073,0.75792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052731558,0.75792594,2648.1,2647.8,0.07172956]
["bitfinex","ETHUSD",1739052731817,1.25792594,2648.1,2647.8,0.07172956]
["bitfinex","ETHUSD",1739052731952,1.25792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052732279,1.25792594,2648.1,2647.8,0.0714839]
["bitfinex","ETHUSD",1739052732679,1.25792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052733188,1.25792594,2648.1,2647.8,0.0714839]
["bitfinex","ETHUSD",1739052733546,1.25792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052733747,1.25792594,2648.1,2647.9,0.07135853]
["bitfinex","ETHUSD",1739052733946,1.25792594,2648.1,2647.8,0.0714839]
["bitfinex","ETHUSD",1739052734144,1.25792594,2648.1,2648.0,0.07123317]
["bitfinex","ETHUSD",1739052734344,1.25792594,2648.1,2647.9,0.07135853]
["bitfinex","ETHUSD",1739052734545,1.25792594,2648.1,2648.0,0.07123317]
["bitfinex","ETHUSD",1739052734947,1.25792594,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052735467,1.25792594,2648.1,2647.8,0.0714839]
["bitfinex","ETHUSD",1739052735656,0.5,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052735861,0.5,2648.1,2647.8,0.0714839]
["bitfinex","ETHUSD",1739052736047,0.5,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052736242,0.5,2648.1,2647.8,0.0714839]
["bitfinex","ETHUSD",1739052736448,0.5,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052736648,0.5,2648.1,2647.8,0.0714839]
["bitfinex","ETHUSD",1739052736869,0.5,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052737057,0.5,2648.1,2647.9,0.07135853]
["bitfinex","ETHUSD",1739052737268,0.5,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052737454,0.5,2648.1,2648.0,0.07123317]
["bitfinex","ETHUSD",1739052737657,0.5,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052737859,0.5,2648.1,2647.8,0.0714839]
["bitfinex","ETHUSD",1739052738059,0.5,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052738261,0.5,2648.1,2647.8,0.0714839]
["bitfinex","ETHUSD",1739052738471,0.5,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052738644,0.5,2648.1,2647.9,0.07135853]
["bitfinex","ETHUSD",1739052738844,0.5,2648.1,2647.7,0.7976]
["bitfinex","ETHUSD",1739052739045,0.5,2648.1,2647.8,0.07144554]
["bitfinex","ETHUSD",1739052739345,0.5,2648.1,2647.9,0.7976]
["bitfinex","ETHUSD",1739052739495,0.5,2648.1,2647.9,0.86892017]
["bitfinex","ETHUSD",1739052742259,0.5,2648.1,2648.0,0.46455602]
["bitfinex","ETHUSD",1739052742459,0.5,2648.1,2648.0,1.31590095]
["bitfinex","ETHUSD",1739052744987,0.5,2648.1,2648.0,0.85134493]
["bitfinex","ETHUSD",1739052760209,0.5,2648.1,2648.0,0.30134493]
["bitfinex","ETHUSD",1739052760605,0.5,2648.1,2648.0,0.06825492]
["bitfinex","ETHUSD",1739052761415,0.5,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1739052761616,0.5,2648.1,2648.0,0.06825492]
["bitfinex","ETHUSD",1739052761796,0.5,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1739052761984,0.5,2648.1,2648.0,0.06825492]
["bitfinex","ETHUSD",1739052762494,0.5,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1739052762695,0.5,2648.1,2647.8,0.06850566]
["bitfinex","ETHUSD",1739052762898,0.5,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1739052763103,0.4789,2648.4,2647.7,0.06863104]
["bitfinex","ETHUSD",1739052763393,0.82679,2648.4,2647.8,0.8162]
["bitfinex","ETHUSD",1739052763780,0.82679,2648.4,2647.9,0.06838412]
["bitfinex","ETHUSD",1739052767428,0.4789,2648.4,2647.9,0.06838412]
["bitfinex","ETHUSD",1739052774330,0.4789,2648.4,2648.0,0.06825491]
["bitfinex","ETHUSD",1739052774829,0.9789,2648.4,2647.5,4.57002]
["bitfinex","ETHUSD",1739052775042,0.9789,2648.4,2648.1,0.06812955]
["bitfinex","ETHUSD",1739052775222,0.9789,2648.4,2647.6,3.77699]
["bitfinex","ETHUSD",1739052775427,0.9789,2648.4,2648.2,0.06800421]
["bitfinex","ETHUSD",1739052775622,0.9789,2648.4,2647.5,4.56994]
["bitfinex","ETHUSD",1739052776131,0.9789,2648.4,2647.6,0.06875641]
["bitfinex","ETHUSD",1739052776526,0.9789,2648.4,2647.7,0.7929]
["bitfinex","ETHUSD",1739052777029,0.9789,2648.4,2647.8,0.068544]
["bitfinex","ETHUSD",1739052777327,1.85979298,2648.4,2647.8,0.068544]
["bitfinex","ETHUSD",1739052781653,0.4789,2648.3,2647.8,0.068544]
["bitfinex","ETHUSD",1739052781945,0.4789,2648.3,2647.5,4.57002]
["bitfinex","ETHUSD",1739052782145,0.4789,2648.3,2647.9,0.06839945]
["bitfinex","ETHUSD",1739052782351,0.4789,2648.3,2647.5,8.34714]
["bitfinex","ETHUSD",1739052782550,0.4789,2648.3,2648.0,0.06827409]
["bitfinex","ETHUSD",1739052782712,0.4789,2648.3,2647.5,4.57002]
["bitfinex","ETHUSD",1739052782912,0.4789,2648.3,2647.6,0.06877559]
["bitfinex","ETHUSD",1739052783250,0.4789,2648.3,2647.7,3.77679]
["bitfinex","ETHUSD",1739052783456,0.5,2648.4,2647.9,0.8064]
["bitfinex","ETHUSD",1739052783751,0.5,2648.4,2648.0,0.06836615]
["bitfinex","ETHUSD",1739052784246,0.5,2648.4,2648.0,3.84475615]
["bitfinex","ETHUSD",1739052784614,0.5,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1739052784813,0.5,2648.4,2648.3,0.8064]
["bitfinex","ETHUSD",1739052785147,0.5,2648.4,2648.3,0.87439012]
["bitfinex","ETHUSD",1739052786114,0.5,2648.4,2648.3,0.06799012]
["bitfinex","ETHUSD",1739052786315,0.5,2648.4,2648.0,4.60784]
["bitfinex","ETHUSD",1739052786549,0.5,2648.4,2648.1,0.0682408]
["bitfinex","ETHUSD",1739052794183,0.5,2648.4,2648.3,0.8315]
["bitfinex","ETHUSD",1739052794403,0.5,2648.4,2648.1,0.8997408]
["bitfinex","ETHUSD",1739052794569,0.5,2648.4,2648.3,0.06785205]
["bitfinex","ETHUSD",1739052794743,0.5,2648.4,2648.2,0.06797738]
["bitfinex","ETHUSD",1739052794938,0.5,2648.4,2648.1,4.60778]
["bitfinex","ETHUSD",1739052794939,0.5,2648.4,2648.3,0.06785205]
["bitfinex","ETHUSD",1739052795359,0.5,2648.4,2648.1,0.8315]
["bitfinex","ETHUSD",1739052795560,0.5,2648.4,2648.3,0.06785205]
["bitfinex","ETHUSD",1739052795772,0.5,2648.4,2648.2,0.06797738]
["bitfinex","ETHUSD",1739052796083,0.5,2648.4,2648.3,0.06785205]
["bitfinex","ETHUSD",1739052796292,0.5,2648.4,2648.1,1.292284]
["bitfinex","ETHUSD",1739052796484,0.5,2648.4,2648.2,0.06797738]
["bitfinex","ETHUSD",1739052797365,0.5,2648.4,2648.2,0.95925752]
["bitfinex","ETHUSD",1739052799299,0.5,2648.4,2648.2,0.06797738]
["bitfinex","ETHUSD",1739052810508,0.4789,2648.3,2647.8,0.8156]
["bitfinex","ETHUSD",1739052810685,0.5,2648.4,2647.9,0.10614974]
["bitfinex","ETHUSD",1739052810886,0.5,2648.4,2647.9,0.06838794]
["bitfinex","ETHUSD",1739052812117,0.5,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1739052812417,0.5,2648.4,2648.1,0.83027301]
["bitfinex","ETHUSD",1739052812618,0.5,2648.4,2648.1,0.06813722]
["bitfinex","ETHUSD",1739052812988,0.5,2648.4,2647.9,7.55305]
["bitfinex","ETHUSD",1739052813190,0.5,2648.4,2648.2,0.06801188]
["bitfinex","ETHUSD",1739052813392,0.5,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1739052813908,0.5,2648.4,2648.0,0.06826258]
["bitfinex","ETHUSD",1739052814724,0.5,2648.4,2647.8,0.8156]
["bitfinex","ETHUSD",1739052814914,0.5,2648.4,2647.9,0.06838794]
["bitfinex","ETHUSD",1739052816410,0.5,2648.4,2647.9,3.84495794]
["bitfinex","ETHUSD",1739052818651,1.0,2648.4,2647.9,3.84495794]
["bitfinex","ETHUSD",1739052822397,1.0,2648.4,2647.9,7.62145794]
["bitfinex","ETHUSD",1739052823438,1.0,2648.4,2647.9,3.84488794]
["bitfinex","ETHUSD",1739052823744,1.0,2648.4,2647.9,7.62136794]
["bitfinex","ETHUSD",1739052823899,1.0,2648.4,2647.9,8.54875633]
["bitfinex","ETHUSD",1739052824099,1.0,2648.4,2647.9,8.54874633]
["bitfinex","ETHUSD",1739052824426,1.0,2648.4,2647.9,4.77225633]
["bitfinex","ETHUSD",1739052825300,1.0,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1739052825640,1.0,2648.4,2648.3,0.06784051]
["bitfinex","ETHUSD",1739052826048,1.0,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1739052826353,1.0,2648.4,2648.2,0.06796201]
["bitfinex","ETHUSD",1739052827055,1.0,2648.4,2648.2,3.84408201]
["bitfinex","ETHUSD",1739052828943,1.0,2648.4,2648.2,0.06796201]
["bitfinex","ETHUSD",1739052829955,1.0,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1739052830153,1.0,2648.4,2648.0,0.06807464]
["bitfinex","ETHUSD",1739052831756,1.0,2648.4,2648.0,3.84448464]
["bitfinex","ETHUSD",1739052834652,1.0,2648.4,2648.0,0.06807464]
["bitfinex","ETHUSD",1739052835155,1.0,2648.4,2648.1,0.06794929]
["bitfinex","ETHUSD",1739052835455,1.0,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1739052835750,1.0,2648.4,2647.9,4.612466]
["bitfinex","ETHUSD",1739052835921,1.0,2648.4,2648.0,0.06807464]
["bitfinex","ETHUSD",1739052840335,1.0,2648.4,2648.0,3.84448464]
["bitfinex","ETHUSD",1739052841227,1.0,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739052841564,1.0,2648.4,2648.3,0.0653933]
["bitfinex","ETHUSD",1739052841742,1.0,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1739052842063,1.0,2648.4,2648.1,0.06564398]
["bitfinex","ETHUSD",1739052851669,1.0,2648.4,2648.1,0.04890721]
["bitfinex","ETHUSD",1739052851960,0.4789,2648.3,2647.8,4.58238]
["bitfinex","ETHUSD",1739052852202,0.4789,2648.3,2647.9,4.28057635]
["bitfinex","ETHUSD",1739052854004,0.4789,2648.3,2647.9,0.50407635]
["bitfinex","ETHUSD",1739052854304,0.4789,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1739052854467,0.9789,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1739052854805,0.9789,2648.3,2648.1,0.04558763]
["bitfinex","ETHUSD",1739052856463,0.5,2648.3,2648.1,0.04558763]
["bitfinex","ETHUSD",1739052858589,0.5,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739052859000,0.5,2648.3,2648.2,3.82153472]
["bitfinex","ETHUSD",1739052859751,1.0,2648.4,2648.2,11.3970396]
["bitfinex","ETHUSD",1739052860046,0.4789,2649.5,2648.8,4.53736]
["bitfinex","ETHUSD",1739052860347,0.4789,2649.5,2648.8,0.7621]
["bitfinex","ETHUSD",1739052860495,0.4789,2649.5,2648.9,0.04451008]
["bitfinex","ETHUSD",1739052860843,0.4789,2649.5,2648.7,3.77543]
["bitfinex","ETHUSD",1739052861004,0.4789,2649.5,2649.0,0.04419356]
["bitfinex","ETHUSD",1739052861199,0.4789,2649.5,2648.7,3.77543]
["bitfinex","ETHUSD",1739052861512,0.4789,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1739052861724,0.4789,2649.5,2649.0,0.04419356]
["bitfinex","ETHUSD",1739052862841,0.4789,2649.5,2648.8,7.5504]
["bitfinex","ETHUSD",1739052863040,0.4789,2649.5,2649.1,0.0440683]
["bitfinex","ETHUSD",1739052863376,0.4789,2649.5,2649.2,0.04394305]
["bitfinex","ETHUSD",1739052863550,0.4789,2649.5,2648.8,7.5504]
["bitfinex","ETHUSD",1739052863752,0.4789,2649.5,2648.9,0.04431883]
["bitfinex","ETHUSD",1739052867692,0.4789,2649.5,2648.5,3.77564]
["bitfinex","ETHUSD",1739052867896,0.4789,2649.5,2649.0,0.04395731]
["bitfinex","ETHUSD",1739052868206,0.4789,2649.5,2649.1,0.04383205]
["bitfinex","ETHUSD",1739052868550,0.4789,2649.5,2648.5,3.77564]
["bitfinex","ETHUSD",1739052868786,0.4789,2649.4,2648.6,0.50288243]
["bitfinex","ETHUSD",1739052869588,0.4789,2649.4,2648.7,0.04274534]
["bitfinex","ETHUSD",1739052869759,0.4789,2649.2,2648.3,3.77591]
["bitfinex","ETHUSD",1739052869958,0.4789,2649.2,2648.4,0.0431475]
["bitfinex","ETHUSD",1739052871959,0.4789,2649.1,2648.4,0.0431475]
["bitfinex","ETHUSD",1739052872163,0.4789,2649.1,2648.4,0.58989069]
["bitfinex","ETHUSD",1739052874706,0.9789,2649.1,2648.4,0.58989069]
["bitfinex","ETHUSD",1739052875392,0.4789,2649.0,2648.4,0.58989069]
["bitfinex","ETHUSD",1739052875904,0.4789,2649.0,2648.4,0.0431475]
["bitfinex","ETHUSD",1739052876275,0.4789,2649.0,2647.8,2.20013047]
["bitfinex","ETHUSD",1739052876508,0.4789,2648.8,2648.5,0.04302218]
["bitfinex","ETHUSD",1739052876803,0.4789,2648.8,2647.8,0.7744]
["bitfinex","ETHUSD",1739052877192,0.4789,2648.8,2647.9,0.04377421]
["bitfinex","ETHUSD",1739052877364,0.4789,2648.6,2647.9,0.04377421]
["bitfinex","ETHUSD",1739052879087,1.22284097,2648.6,2647.9,0.04377421]
["bitfinex","ETHUSD",1739052880612,1.41578284,2648.6,2647.9,0.04377421]
["bitfinex","ETHUSD",1739052882650,1.22284097,2648.6,2647.9,0.04377421]
["bitfinex","ETHUSD",1739052884545,0.4789,2648.5,2647.9,0.04377421]
["bitfinex","ETHUSD",1739052885138,0.4789,2648.5,2647.7,3.77684]
["bitfinex","ETHUSD",1739052885429,0.4789,2648.5,2647.8,0.60201705]
["bitfinex","ETHUSD",1739052885750,0.4789,2648.5,2647.8,4.42288788]
["bitfinex","ETHUSD",1739052887454,0.4789,2648.5,2647.8,0.64625788]
["bitfinex","ETHUSD",1739052889217,0.4789,2648.5,2647.8,4.42296788]
["bitfinex","ETHUSD",1739052891456,0.4789,2648.5,2647.8,0.64625788]
["bitfinex","ETHUSD",1739052891657,0.4789,2648.5,2647.9,0.44231079]
["bitfinex","ETHUSD",1739052892019,0.4789,2648.5,2648.0,0.0439901]
["bitfinex","ETHUSD",1739052902688,0.4789,2648.2,2648.0,0.0439901]
["bitfinex","ETHUSD",1739052902982,0.4789,2647.9,2646.8,0.7903]
["bitfinex","ETHUSD",1739052903178,0.4789,2647.7,2646.8,0.7903]
["bitfinex","ETHUSD",1739052903744,0.4789,2647.7,2646.6,5.99438047]
["bitfinex","ETHUSD",1739052903968,0.4789,2647.7,2646.6,9.77273047]
["bitfinex","ETHUSD",1739052904285,0.4789,2647.7,2646.7,3.77825]
["bitfinex","ETHUSD",1739052904783,0.4789,2647.7,2646.6,4.56865]
["bitfinex","ETHUSD",1739052905086,0.4789,2647.7,2646.7,4.3118888]
["bitfinex","ETHUSD",1739052905298,0.4789,2647.7,2646.7,0.5336188]
["bitfinex","ETHUSD",1739052907361,2.0,2647.7,2646.5,0.76753804]
["bitfinex","ETHUSD",1739052907686,0.4789,2647.6,2646.4,0.7845]
["bitfinex","ETHUSD",1739052907848,0.4789,2647.6,2646.2,4.56346]
["bitfinex","ETHUSD",1739052908877,0.4789,2647.6,2646.2,5.32986375]
["bitfinex","ETHUSD",1739052909076,0.4789,2647.4,2646.3,0.53298638]
["bitfinex","ETHUSD",1739052910398,0.4789,2647.4,2646.4,0.04200582]
["bitfinex","ETHUSD",1739052912292,0.74299611,2647.2,2646.4,0.04200582]
["bitfinex","ETHUSD",1739052912479,0.4789,2647.1,2646.4,0.04200582]
["bitfinex","ETHUSD",1739052913395,0.4789,2647.1,2646.6,4.55879]
["bitfinex","ETHUSD",1739052913560,0.4789,2647.1,2646.7,0.8375142]
["bitfinex","ETHUSD",1739052913754,2.83002977,2647.6,2646.7,0.87923727]
["bitfinex","ETHUSD",1739052913755,0.4789,2647.5,2646.7,0.87923727]
["bitfinex","ETHUSD",1739052914558,0.4789,2647.5,2646.7,4.65750727]
["bitfinex","ETHUSD",1739052914754,0.4789,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1739052914989,0.4789,2647.5,2647.1,4.55812]
["bitfinex","ETHUSD",1739052915251,0.4789,2648.0,2647.2,4.27483376]
["bitfinex","ETHUSD",1739052915489,0.4789,2648.0,2647.3,3.77734]
["bitfinex","ETHUSD",1739052915700,0.4789,2648.0,2647.3,0.04132633]
["bitfinex","ETHUSD",1739052915892,0.4789,2648.0,2647.4,3.77715]
["bitfinex","ETHUSD",1739052916102,0.4789,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1739052916304,0.4789,2648.0,2647.6,0.75953547]
["bitfinex","ETHUSD",1739052916485,0.4789,2648.0,2647.6,0.80341759]
["bitfinex","ETHUSD",1739052916892,0.4789,2648.5,2647.8,3.77662]
["bitfinex","ETHUSD",1739052917271,0.4789,2648.5,2647.9,0.04347301]
["bitfinex","ETHUSD",1739052917465,0.4789,2648.5,2647.9,0.42548231]
["bitfinex","ETHUSD",1739052921412,0.4789,2648.5,2647.9,0.46324343]
["bitfinex","ETHUSD",1739052921612,0.4789,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739052921813,0.4789,2648.5,2648.1,0.04295687]
["bitfinex","ETHUSD",1739052922177,0.4789,2648.5,2647.9,4.1585593]
["bitfinex","ETHUSD",1739052922380,0.4789,2648.5,2648.2,0.04278154]
["bitfinex","ETHUSD",1739052922579,0.4789,2648.5,2647.9,0.3820093]
["bitfinex","ETHUSD",1739052923082,0.4789,2648.5,2648.0,0.04305152]
["bitfinex","ETHUSD",1739052923581,0.4789,2648.5,2647.7,5.31]
["bitfinex","ETHUSD",1739052923790,0.4789,2648.5,2648.1,0.04291653]
["bitfinex","ETHUSD",1739052924017,0.4789,2648.5,2648.2,0.04278154]
["bitfinex","ETHUSD",1739052924310,0.4789,2648.5,2647.7,9.08683]
["bitfinex","ETHUSD",1739052924513,0.4789,2648.5,2648.3,0.04264657]
["bitfinex","ETHUSD",1739052924817,0.4789,2648.5,2647.7,9.08683]
["bitfinex","ETHUSD",1739052925315,0.4789,2648.5,2647.8,0.04332154]
["bitfinex","ETHUSD",1739052928123,0.4789,2648.5,2647.6,0.75953547]
["bitfinex","ETHUSD",1739052928272,0.4789,2648.5,2647.9,0.03971203]
["bitfinex","ETHUSD",1739052928476,0.4789,2648.5,2647.4,3.77716]
["bitfinex","ETHUSD",1739052928677,0.4789,2648.5,2648.0,0.03958666]
["bitfinex","ETHUSD",1739052928879,0.4789,2648.5,2647.4,3.77716]
["bitfinex","ETHUSD",1739052929115,0.4789,2648.5,2648.1,0.03946131]
["bitfinex","ETHUSD",1739052929281,0.4789,2648.3,2647.4,3.77716]
["bitfinex","ETHUSD",1739052930035,0.4789,2648.3,2647.5,0.04021357]
["bitfinex","ETHUSD",1739052930518,3.4789,2648.3,2647.5,0.04021357]
["bitfinex","ETHUSD",1739052930680,5.83002977,2648.3,2647.0,4.59468]
["bitfinex","ETHUSD",1739052931007,0.4789,2648.1,2647.1,4.31281832]
["bitfinex","ETHUSD",1739052931206,0.4789,2648.1,2647.2,0.04071345]
["bitfinex","ETHUSD",1739052932418,0.4789,2648.1,2647.2,0.07964321]
["bitfinex","ETHUSD",1739052932419,0.4789,2648.0,2647.2,0.07964321]
["bitfinex","ETHUSD",1739052932918,0.4789,2647.9,2647.2,0.07964321]
["bitfinex","ETHUSD",1739052933220,0.4789,2647.9,2647.3,0.07980435]
["bitfinex","ETHUSD",1739052933513,0.4789,2647.7,2646.9,5.31]
["bitfinex","ETHUSD",1739052933719,0.4789,2647.7,2647.4,0.07967746]
["bitfinex","ETHUSD",1739052933924,0.4789,2647.7,2646.8,4.595]
["bitfinex","ETHUSD",1739052934097,0.4789,2647.7,2647.5,0.07955057]
["bitfinex","ETHUSD",1739052934295,0.4789,2647.7,2646.8,4.595]
["bitfinex","ETHUSD",1739052934505,0.4789,2647.7,2647.6,0.0794237]
["bitfinex","ETHUSD",1739052934823,0.4789,2647.7,2646.8,4.595]
["bitfinex","ETHUSD",1739052935117,0.4789,2647.7,2646.9,0.08031202]
["bitfinex","ETHUSD",1739052936113,0.4789,2647.7,2646.7,3.77827]
["bitfinex","ETHUSD",1739052936328,0.4789,2647.7,2647.0,0.08029004]
["bitfinex","ETHUSD",1739052936525,0.60171331,2647.6,2646.7,3.77827]
["bitfinex","ETHUSD",1739052936733,0.4789,2647.5,2647.1,0.08016312]
["bitfinex","ETHUSD",1739052936938,0.4789,2647.5,2646.7,3.77827]
["bitfinex","ETHUSD",1739052937093,0.4789,2647.5,2647.2,0.0800362]
["bitfinex","ETHUSD",1739052937296,0.4789,2647.5,2646.7,3.77827]
["bitfinex","ETHUSD",1739052937496,0.4789,2647.5,2647.3,0.0799093]
["bitfinex","ETHUSD",1739052937698,0.4789,2647.5,2646.7,3.77827]
["bitfinex","ETHUSD",1739052937899,0.4789,2647.5,2647.4,0.07978241]
["bitfinex","ETHUSD",1739052938096,0.4789,2647.5,2646.7,3.77827]
["bitfinex","ETHUSD",1739052938295,0.4789,2647.5,2647.4,0.07978241]
["bitfinex","ETHUSD",1739052938540,0.4789,2647.5,2646.7,6.72080157]
["bitfinex","ETHUSD",1739052938743,0.61399464,2647.6,2647.4,0.07978241]
["bitfinex","ETHUSD",1739052938908,0.61399464,2647.6,2646.7,6.72080157]
["bitfinex","ETHUSD",1739052939108,0.18893655,2647.7,2646.7,6.75857812]
["bitfinex","ETHUSD",1739052939310,0.18893655,2647.7,2646.8,0.08054391]
["bitfinex","ETHUSD",1739052941146,3.34789,2647.8,2646.9,3.77797]
["bitfinex","ETHUSD",1739052941345,3.0,2647.8,2646.9,4.59487]
["bitfinex","ETHUSD",1739052941552,3.0,2647.8,2647.0,0.54818743]
["bitfinex","ETHUSD",1739052943414,5.76535551,2647.8,2647.0,0.08064604]
["bitfinex","ETHUSD",1739052943615,5.76535551,2647.8,2646.7,6.72072157]
["bitfinex","ETHUSD",1739052943812,5.76535551,2647.8,2646.8,0.08089991]
["bitfinex","ETHUSD",1739052945853,5.76535551,2647.8,2646.9,0.8191]
["bitfinex","ETHUSD",1739052946060,3.0,2647.8,2647.0,2.94253157]
["bitfinex","ETHUSD",1739052946262,2.83002977,2647.9,2647.1,1.11335316]
["bitfinex","ETHUSD",1739052946461,2.83002977,2647.9,2647.1,4.97154854]
["bitfinex","ETHUSD",1739052946664,2.83002977,2647.9,2647.1,1.19383854]
["bitfinex","ETHUSD",1739052946957,3.0,2647.8,2647.1,1.19383854]
["bitfinex","ETHUSD",1739052947362,3.58300298,2647.8,2647.1,0.37473854]
["bitfinex","ETHUSD",1739052947578,3.0,2647.8,2647.1,0.37473854]
["bitfinex","ETHUSD",1739052947724,2.83002977,2647.9,2647.2,4.59664]
["bitfinex","ETHUSD",1739052948263,2.83002977,2647.9,2647.3,3.85761156]
["bitfinex","ETHUSD",1739052948462,3.19022458,2648.2,2647.3,3.85761156]
["bitfinex","ETHUSD",1739052948627,3.0,2648.2,2647.3,3.85761156]
["bitfinex","ETHUSD",1739052948824,3.0,2648.2,2647.4,0.84542516]
["bitfinex","ETHUSD",1739052949051,3.0,2648.2,2647.5,0.07997778]
["bitfinex","ETHUSD",1739052949255,0.27,2648.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739052949563,3.10002977,2648.8,2647.8,0.07954471]
["bitfinex","ETHUSD",1739052949730,3.31000298,2648.7,2647.8,0.07954471]
["bitfinex","ETHUSD",1739052949930,3.31000298,2648.7,2647.6,10.49633157]
["bitfinex","ETHUSD",1739052950128,3.31000298,2648.7,2647.9,0.07941787]
["bitfinex","ETHUSD",1739052950451,3.31000298,2648.7,2647.7,0.07967157]
["bitfinex","ETHUSD",1739052950630,3.31000298,2648.7,2647.6,10.49634157]
["bitfinex","ETHUSD",1739052950826,3.31000298,2648.7,2647.7,1.13154416]
["bitfinex","ETHUSD",1739052951131,3.31000298,2648.7,2647.7,1.21105834]
["bitfinex","ETHUSD",1739052951670,3.31000298,2648.7,2647.8,0.8191]
["bitfinex","ETHUSD",1739052951875,3.31000298,2648.7,2647.9,0.07926048]
["bitfinex","ETHUSD",1739052951876,3.0,2648.7,2647.9,0.07926048]
["bitfinex","ETHUSD",1739052953459,5.0,2648.7,2647.9,0.07926048]
["bitfinex","ETHUSD",1739052954263,3.0,2648.7,2647.9,0.07926048]
["bitfinex","ETHUSD",1739052957372,3.0,2648.7,2648.0,0.8191]
["bitfinex","ETHUSD",1739052957672,3.6777596,2648.7,2648.0,0.89785517]
["bitfinex","ETHUSD",1739052959658,3.6777596,2648.7,2648.0,0.07875517]
["bitfinex","ETHUSD",1739052959954,3.6777596,2648.7,2647.8,0.8191]
["bitfinex","ETHUSD",1739052960155,3.6777596,2648.7,2648.1,0.07862834]
["bitfinex","ETHUSD",1739052960356,3.6777596,2648.7,2647.8,0.8191]
["bitfinex","ETHUSD",1739052960556,0.66945999,2648.6,2648.2,0.07850152]
["bitfinex","ETHUSD",1739052960755,0.66945999,2648.6,2647.8,0.8191]
["bitfinex","ETHUSD",1739052960960,0.66945999,2648.6,2648.3,0.07837471]
["bitfinex","ETHUSD",1739052961173,0.66945999,2648.6,2647.8,0.8191]
["bitfinex","ETHUSD",1739052961336,0.66945999,2648.6,2648.4,0.07824792]
["bitfinex","ETHUSD",1739052961537,0.366946,2648.5,2647.8,0.8191]
["bitfinex","ETHUSD",1739052961875,3.0,2648.7,2647.9,0.078882]
["bitfinex","ETHUSD",1739052962734,3.01684033,2648.8,2647.9,0.078882]
["bitfinex","ETHUSD",1739052963256,2.42415993,2648.7,2647.9,0.078882]
["bitfinex","ETHUSD",1739052963460,2.0,2648.4,2647.9,0.078882]
["bitfinex","ETHUSD",1739052963974,2.0,2648.4,2648.0,0.07876266]
["bitfinex","ETHUSD",1739052964174,3.03002977,2648.3,2647.1,4.07182316]
["bitfinex","ETHUSD",1739052964477,2.0,2648.1,2647.2,0.7727]
["bitfinex","ETHUSD",1739052964875,2.0,2648.1,2647.3,0.07965072]
["bitfinex","ETHUSD",1739052965184,2.0,2648.1,2647.3,0.11742293]
["bitfinex","ETHUSD",1739052965334,3.75339719,2648.2,2647.4,0.7727]
["bitfinex","ETHUSD",1739052965681,0.6783427,2648.1,2647.4,0.7727]
["bitfinex","ETHUSD",1739052965860,0.6783427,2648.1,2647.4,0.85222382]
["bitfinex","ETHUSD",1739052968239,3.0,2648.0,2647.4,0.85222382]
["bitfinex","ETHUSD",1739052968461,3.0,2648.0,2647.2,0.7727]
["bitfinex","ETHUSD",1739052968838,3.0,2648.0,2647.3,0.08001792]
["bitfinex","ETHUSD",1739052969083,0.56783427,2647.9,2647.3,0.08001792]
["bitfinex","ETHUSD",1739052969248,3.39786404,2647.9,2647.3,0.08001792]
["bitfinex","ETHUSD",1739052969648,3.0,2647.8,2647.3,0.08001792]
["bitfinex","ETHUSD",1739052969852,5.0,2647.8,2647.3,0.08001792]
["bitfinex","ETHUSD",1739052970149,5.0,2647.8,2647.2,0.7727]
["bitfinex","ETHUSD",1739052970373,0.8397864,2647.7,2646.7,0.7727]
["bitfinex","ETHUSD",1739052970542,5.0,2647.8,2647.3,0.07976907]
["bitfinex","ETHUSD",1739052970881,2.0,2647.5,2646.7,0.7727]
["bitfinex","ETHUSD",1739052971176,4.83002977,2647.5,2646.8,0.08043742]
["bitfinex","ETHUSD",1739052971878,5.5866786,2647.5,2646.8,0.08043742]
["bitfinex","ETHUSD",1739052972175,6.50034646,2647.5,2646.8,0.08043742]
["bitfinex","ETHUSD",1739052972762,4.83002977,2647.5,2646.9,0.7727]
["bitfinex","ETHUSD",1739052972954,4.83002977,2647.5,2646.9,0.85301048]
["bitfinex","ETHUSD",1739052975581,5.0207658,2647.5,2646.9,0.85301048]
["bitfinex","ETHUSD",1739052983163,3.0,2647.4,2646.9,0.85301048]
["bitfinex","ETHUSD",1739052983370,3.0,2647.4,2646.7,0.7743]
["bitfinex","ETHUSD",1739052983585,0.80207658,2647.3,2646.7,0.7743]
["bitfinex","ETHUSD",1739052983785,0.80207658,2647.3,2646.8,0.08078978]
["bitfinex","ETHUSD",1739052985601,0.74479794,2647.2,2646.8,0.08078978]
["bitfinex","ETHUSD",1739052987000,3.57482771,2647.2,2646.8,0.08078978]
["bitfinex","ETHUSD",1739052988998,1.92050063,2647.2,2646.8,0.08078978]
["bitfinex","ETHUSD",1739052989204,0.19205006,2647.1,2646.8,0.08078978]
["bitfinex","ETHUSD",1739052989505,1.92050063,2647.2,2646.8,0.08078978]
["bitfinex","ETHUSD",1739052991510,0.75947451,2647.1,2646.8,0.08078978]
["bitfinex","ETHUSD",1739052991805,3.75947451,2647.1,2646.8,0.08078978]
["bitfinex","ETHUSD",1739052991961,3.75947451,2647.1,2646.5,0.7743]
["bitfinex","ETHUSD",1739052992404,3.75947451,2647.1,2646.6,0.08107369]
["bitfinex","ETHUSD",1739052992600,0.76799751,2647.0,2646.6,0.08107369]
["bitfinex","ETHUSD",1739052994003,3.75947451,2647.1,2646.5,0.7743]
["bitfinex","ETHUSD",1739052994502,3.75947451,2647.1,2646.6,0.08123494]
["bitfinex","ETHUSD",1739052996019,5.67997514,2647.1,2646.6,0.08123494]
["bitfinex","ETHUSD",1739053000116,5.67997514,2647.1,2646.7,0.7743]
["bitfinex","ETHUSD",1739053000410,2.67997514,2647.1,2646.7,0.85540798]
["bitfinex","ETHUSD",1739053001803,0.75947451,2647.1,2646.7,0.85540798]
["bitfinex","ETHUSD",1739053003386,3.75947451,2647.1,2646.7,0.85540798]
["bitfinex","ETHUSD",1739053003697,4.54675138,2647.1,2646.7,0.85540798]
["bitfinex","ETHUSD",1739053006081,4.54675138,2647.1,2646.5,0.8301]
["bitfinex","ETHUSD",1739053006380,4.54675138,2647.1,2646.6,0.08117494]
["bitfinex","ETHUSD",1739053007778,6.46725201,2647.1,2646.6,0.08117494]
["bitfinex","ETHUSD",1739053009311,2.0,2646.9,2646.6,0.08117494]
["bitfinex","ETHUSD",1739053009517,3.92050063,2646.9,2646.6,0.08117494]
["bitfinex","ETHUSD",1739053009814,4.76722583,2646.9,2646.6,0.08117494]
["bitfinex","ETHUSD",1739053010116,2.76722583,2646.9,2646.6,0.08117494]
["bitfinex","ETHUSD",1739053010318,2.76722583,2646.9,2646.5,0.8301]
["bitfinex","ETHUSD",1739053010817,2.76722583,2646.9,2646.6,0.08130995]
["bitfinex","ETHUSD",1739053011210,2.76722583,2646.9,2646.5,0.8301]
["bitfinex","ETHUSD",1739053011514,0.27672258,2646.8,2646.5,0.8301]
["bitfinex","ETHUSD",1739053012415,0.27672258,2646.8,2646.6,0.08130995]
["bitfinex","ETHUSD",1739053012595,0.27672258,2646.8,2646.5,0.8301]
["bitfinex","ETHUSD",1739053013718,2.19722321,2646.8,2646.5,0.8301]
["bitfinex","ETHUSD",1739053013875,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053014080,0.76416107,2646.7,2646.6,0.08130995]
["bitfinex","ETHUSD",1739053014305,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053014477,0.76416107,2646.7,2646.6,0.08130995]
["bitfinex","ETHUSD",1739053014679,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053014883,0.76416107,2646.7,2646.6,0.08130995]
["bitfinex","ETHUSD",1739053015084,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053015298,0.76416107,2646.7,2646.6,0.08130995]
["bitfinex","ETHUSD",1739053015623,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053015919,0.76416107,2646.7,2646.6,0.08141873]
["bitfinex","ETHUSD",1739053016123,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053016616,0.76416107,2646.7,2646.6,0.08141873]
["bitfinex","ETHUSD",1739053016985,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053017327,0.76416107,2646.7,2646.6,0.08141873]
["bitfinex","ETHUSD",1739053017761,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053018056,0.76416107,2646.7,2646.6,0.08141873]
["bitfinex","ETHUSD",1739053020650,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053020963,0.76416107,2646.7,2646.6,0.08141873]
["bitfinex","ETHUSD",1739053021476,0.76416107,2646.7,2646.5,0.8301]
["bitfinex","ETHUSD",1739053021958,0.76416107,2646.7,2646.6,0.08141873]
["bitfinex","ETHUSD",1739053022561,1.92050063,2646.8,2646.6,0.08141873]
["bitfinex","ETHUSD",1739053024124,3.541,2646.7,2645.6,5.31]
["bitfinex","ETHUSD",1739053024350,0.42415993,2646.7,2645.7,0.07973918]
["bitfinex","ETHUSD",1739053024554,0.42415993,2646.7,2645.5,3.7799]
["bitfinex","ETHUSD",1739053024859,0.42415993,2646.7,2645.8,0.07962068]
["bitfinex","ETHUSD",1739053025162,0.42415993,2646.7,2645.9,0.07949364]
["bitfinex","ETHUSD",1739053025366,0.42415993,2646.7,2645.6,0.37799]
["bitfinex","ETHUSD",1739053025673,0.42415993,2646.7,2646.0,0.07936661]
["bitfinex","ETHUSD",1739053025965,0.26831339,2646.8,2646.1,0.07923959]
["bitfinex","ETHUSD",1739053026258,0.26831339,2646.8,2645.6,4.15771]
["bitfinex","ETHUSD",1739053026425,2.0,2647.1,2646.2,0.87895266]
["bitfinex","ETHUSD",1739053026628,0.7564815,2646.5,2646.2,0.7996]
["bitfinex","ETHUSD",1739053026931,0.7564815,2646.5,2646.3,0.07922566]
["bitfinex","ETHUSD",1739053027135,0.7564815,2646.5,2646.2,0.7996]
["bitfinex","ETHUSD",1739053027436,0.7564815,2646.5,2646.4,0.07909867]
["bitfinex","ETHUSD",1739053027635,0.7564815,2646.5,2646.3,0.07922566]
["bitfinex","ETHUSD",1739053027836,0.7564815,2646.5,2646.4,0.07909867]
["bitfinex","ETHUSD",1739053028240,0.7564815,2646.5,2646.0,0.7996]
["bitfinex","ETHUSD",1739053028456,0.7564815,2646.5,2646.4,0.07909867]
["bitfinex","ETHUSD",1739053028674,0.7564815,2646.5,2646.0,0.7996]
["bitfinex","ETHUSD",1739053028856,0.7564815,2646.5,2646.4,0.07909867]
["bitfinex","ETHUSD",1739053029057,0.7564815,2646.5,2646.0,0.7996]
["bitfinex","ETHUSD",1739053029443,0.7564815,2646.5,2646.1,0.07947967]
["bitfinex","ETHUSD",1739053031666,3.0,2646.4,2646.1,0.07947967]
["bitfinex","ETHUSD",1739053034291,3.56769821,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053034604,3.0,2646.4,2645.9,0.07973372]
["bitfinex","ETHUSD",1739053035376,3.19338814,2646.4,2645.9,0.07973372]
["bitfinex","ETHUSD",1739053036492,3.19338814,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053036838,3.19338814,2646.4,2645.9,0.07979374]
["bitfinex","ETHUSD",1739053037007,3.19338814,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053037334,3.80742517,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053037520,5.7279258,2646.4,2645.9,0.07982]
["bitfinex","ETHUSD",1739053037906,5.7279258,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053038331,5.7279258,2646.4,2645.9,0.07982]
["bitfinex","ETHUSD",1739053038744,5.7279258,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053039221,5.7279258,2646.4,2645.9,0.07985752]
["bitfinex","ETHUSD",1739053039424,0.71544073,2646.3,2645.9,0.07985752]
["bitfinex","ETHUSD",1739053039626,0.71544073,2646.3,2645.8,0.7996]
["bitfinex","ETHUSD",1739053039798,0.71544073,2646.3,2646.0,0.07973049]
["bitfinex","ETHUSD",1739053039993,0.71544073,2646.3,2645.8,0.7996]
["bitfinex","ETHUSD",1739053040415,0.71544073,2646.3,2645.9,0.07985002]
["bitfinex","ETHUSD",1739053040611,0.71544073,2646.3,2645.8,0.7996]
["bitfinex","ETHUSD",1739053040794,0.71544073,2646.3,2646.0,0.07972299]
["bitfinex","ETHUSD",1739053041016,0.71544073,2646.3,2645.8,0.7996]
["bitfinex","ETHUSD",1739053041223,5.11388877,2646.4,2646.1,0.07959597]
["bitfinex","ETHUSD",1739053041425,5.11388877,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053041643,5.11388877,2646.4,2646.2,0.07946896]
["bitfinex","ETHUSD",1739053041843,5.11388877,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053042041,5.11388877,2646.4,2646.3,0.07934196]
["bitfinex","ETHUSD",1739053042341,5.57453766,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053042496,4.92050063,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053042702,4.92050063,2646.4,2645.9,0.07985002]
["bitfinex","ETHUSD",1739053043429,4.92050063,2646.4,2645.8,0.7996]
["bitfinex","ETHUSD",1739053046451,5.34466056,2646.4,2644.9,0.8318]
["bitfinex","ETHUSD",1739053046957,5.34466056,2646.4,2645.1,0.8318]
["bitfinex","ETHUSD",1739053047125,0.79379968,2646.3,2645.1,0.8318]
["bitfinex","ETHUSD",1739053047321,0.79379968,2646.3,2645.2,0.07797499]
["bitfinex","ETHUSD",1739053048058,5.42415993,2646.2,2645.2,0.07797499]
["bitfinex","ETHUSD",1739053049108,0.76742891,2645.9,2645.2,0.07797499]
["bitfinex","ETHUSD",1739053052384,3.0,2645.8,2645.2,0.07797499]
["bitfinex","ETHUSD",1739053052679,4.92050063,2645.8,2645.2,0.07797499]
["bitfinex","ETHUSD",1739053053265,5.48929358,2645.8,2645.2,0.07797499]
["bitfinex","ETHUSD",1739053055556,0.27,2645.7,2644.3,0.8318]
["bitfinex","ETHUSD",1739053055882,1.92050063,2645.6,2645.3,0.07503861]
["bitfinex","ETHUSD",1739053056085,3.0,2645.5,2644.7,0.8318]
["bitfinex","ETHUSD",1739053056377,1.92050063,2645.5,2644.7,0.8318]
["bitfinex","ETHUSD",1739053056583,0.19205006,2645.4,2644.8,0.07585434]
["bitfinex","ETHUSD",1739053056787,0.19205006,2645.4,2644.7,0.8318]
["bitfinex","ETHUSD",1739053056988,0.19205006,2645.4,2644.9,0.07591494]
["bitfinex","ETHUSD",1739053057291,0.19205006,2645.4,2644.7,0.8318]
["bitfinex","ETHUSD",1739053057586,1.92050063,2645.3,2644.8,0.07604207]
["bitfinex","ETHUSD",1739053057738,0.21125507,2645.2,2644.5,0.8318]
["bitfinex","ETHUSD",1739053057942,0.21125507,2645.2,2644.6,0.07629637]
["bitfinex","ETHUSD",1739053058340,0.21125507,2645.2,2644.2,0.8318]
["bitfinex","ETHUSD",1739053058543,2.0,2645.0,2644.3,0.07721856]
["bitfinex","ETHUSD",1739053058744,2.0,2645.0,2644.2,0.8318]
["bitfinex","ETHUSD",1739053058960,0.76804868,2644.8,2644.3,0.07722607]
["bitfinex","ETHUSD",1739053059257,1.03804868,2644.8,2644.2,0.8318]
["bitfinex","ETHUSD",1739053059442,1.03804868,2644.8,2644.4,0.07709888]
["bitfinex","ETHUSD",1739053059772,1.03804868,2644.8,2643.5,3.78286]
["bitfinex","ETHUSD",1739053059773,1.03804868,2644.8,2644.0,0.8318]
["bitfinex","ETHUSD",1739053059972,1.03804868,2644.8,2644.5,0.07697171]
["bitfinex","ETHUSD",1739053060180,1.66185355,2644.8,2644.0,0.8318]
["bitfinex","ETHUSD",1739053060360,1.66185355,2644.8,2644.6,0.07694222]
["bitfinex","ETHUSD",1739053060563,1.66185355,2644.8,2644.0,0.8318]
["bitfinex","ETHUSD",1739053060863,1.66185355,2644.8,2644.7,0.07681506]
["bitfinex","ETHUSD",1739053061061,4.78010355,2644.8,2644.0,0.8318]
["bitfinex","ETHUSD",1739053061261,0.79801036,2644.7,2644.0,0.8318]
["bitfinex","ETHUSD",1739053061481,1.66185355,2644.8,2644.0,0.8318]
["bitfinex","ETHUSD",1739053061842,1.03804868,2644.8,2644.0,0.8318]
["bitfinex","ETHUSD",1739053062889,1.28030675,2644.8,2644.0,0.8318]
["bitfinex","ETHUSD",1739053063091,2.0,2644.7,2643.4,0.8043]
["bitfinex","ETHUSD",1739053063305,3.0,2644.6,2643.4,0.8043]
["bitfinex","ETHUSD",1739053063451,0.69205006,2644.5,2643.6,0.8043]
["bitfinex","ETHUSD",1739053066272,0.93311943,2644.5,2643.6,0.8043]
["bitfinex","ETHUSD",1739053066866,0.74995833,2644.3,2643.6,0.8043]
["bitfinex","ETHUSD",1739053069800,3.0,2644.6,2643.6,0.8043]
["bitfinex","ETHUSD",1739053070085,2.19050063,2644.7,2643.6,0.8043]
["bitfinex","ETHUSD",1739053070389,0.75950133,2644.4,2643.3,1.00793457]
["bitfinex","ETHUSD",1739053070604,4.23848626,2644.4,2643.3,1.00793457]
["bitfinex","ETHUSD",1739053070795,0.47898493,2644.3,2643.3,1.00793457]
["bitfinex","ETHUSD",1739053072293,5.39948556,2644.3,2643.3,1.00793457]
["bitfinex","ETHUSD",1739053072597,5.91589869,2644.2,2643.3,1.00793457]
["bitfinex","ETHUSD",1739053072952,5.91589869,2644.2,2643.5,1.00793457]
["bitfinex","ETHUSD",1739053073288,6.39488362,2644.2,2643.5,1.00793457]
["bitfinex","ETHUSD",1739053074404,0.47898493,2644.1,2643.5,1.00793457]
["bitfinex","ETHUSD",1739053074703,2.39948556,2644.1,2643.5,1.00793457]
["bitfinex","ETHUSD",1739053074903,0.53153843,2644.0,2643.5,1.00793457]
["bitfinex","ETHUSD",1739053075607,0.76400067,2643.7,2643.6,0.06505426]
["bitfinex","ETHUSD",1739053075901,0.76400067,2643.7,2643.5,1.00793457]
["bitfinex","ETHUSD",1739053076203,0.76400067,2643.7,2643.6,0.06505426]
["bitfinex","ETHUSD",1739053076380,0.76400067,2643.7,2643.5,1.00793457]
["bitfinex","ETHUSD",1739053077407,0.76400067,2643.7,2643.6,0.06505426]
["bitfinex","ETHUSD",1739053077710,0.53153843,2644.0,2643.6,0.06505426]
["bitfinex","ETHUSD",1739053077872,0.24520391,2643.9,2643.6,0.06505426]
["bitfinex","ETHUSD",1739053078765,0.76119769,2643.8,2643.6,0.06505426]
["bitfinex","ETHUSD",1739053079485,5.27,2643.7,2642.5,1.52630455]
["bitfinex","ETHUSD",1739053079671,2.39948556,2643.6,2642.5,0.7793]
["bitfinex","ETHUSD",1739053079871,6.39465539,2643.6,2642.5,0.7793]
["bitfinex","ETHUSD",1739053080710,5.0,2643.5,2642.5,0.7793]
["bitfinex","ETHUSD",1739053081007,0.47898493,2643.4,2642.5,0.7793]
["bitfinex","ETHUSD",1739053081421,2.0,2643.5,2642.5,0.7793]
["bitfinex","ETHUSD",1739053081580,0.49156705,2643.4,2642.5,0.7793]
["bitfinex","ETHUSD",1739053083926,0.27,2643.5,2642.5,0.7793]
["bitfinex","ETHUSD",1739053084701,0.77022756,2643.3,2642.5,0.7793]
["bitfinex","ETHUSD",1739053086922,2.15880664,2643.6,2642.7,0.8047]
["bitfinex","ETHUSD",1739053087084,2.63779157,2643.6,2642.7,0.8047]
["bitfinex","ETHUSD",1739053087421,2.63779157,2643.6,2642.8,0.05517584]
["bitfinex","ETHUSD",1739053087733,0.75545047,2643.5,2642.8,0.05517584]
["bitfinex","ETHUSD",1739053088830,0.75545047,2643.5,2642.7,0.8047]
["bitfinex","ETHUSD",1739053089036,0.75545047,2643.5,2642.9,0.0556162]
["bitfinex","ETHUSD",1739053089236,0.75545047,2643.5,2642.7,0.8047]
["bitfinex","ETHUSD",1739053089398,0.75545047,2643.5,2643.0,0.05548889]
["bitfinex","ETHUSD",1739053089599,0.38840212,2643.4,2642.7,0.8047]
["bitfinex","ETHUSD",1739053089841,0.38840212,2643.4,2643.1,0.05536158]
["bitfinex","ETHUSD",1739053089996,5.30890275,2643.4,2642.7,0.8047]
["bitfinex","ETHUSD",1739053090201,5.30890275,2643.4,2643.2,0.05523428]
["bitfinex","ETHUSD",1739053090434,5.30890275,2643.4,2642.7,0.8047]
["bitfinex","ETHUSD",1739053090629,0.60643532,2643.3,2642.7,0.8047]
["bitfinex","ETHUSD",1739053090826,1.26101099,2643.4,2642.7,0.8047]
["bitfinex","ETHUSD",1739053091519,1.26101099,2643.4,2642.2,0.8047]
["bitfinex","ETHUSD",1739053092098,1.26101099,2643.4,2642.4,0.8047]
["bitfinex","ETHUSD",1739053092329,4.78346415,2643.4,2642.4,0.8047]
["bitfinex","ETHUSD",1739053092570,4.26101099,2643.4,2642.4,0.8047]
["bitfinex","ETHUSD",1739053092731,1.26101099,2643.4,2642.4,0.8047]
["bitfinex","ETHUSD",1739053093111,1.26101099,2643.4,2642.5,0.8047]
["bitfinex","ETHUSD",1739053095847,1.26101099,2643.4,2642.6,0.8047]
["bitfinex","ETHUSD",1739053096053,1.26101099,2643.4,2642.6,0.84253548]
["bitfinex","ETHUSD",1739053096342,1.26101099,2643.4,2642.8,0.8047]
["bitfinex","ETHUSD",1739053096545,0.75545047,2643.5,2642.8,0.8047]
["bitfinex","ETHUSD",1739053103754,1.26101099,2643.6,2642.9,4.57711]
["bitfinex","ETHUSD",1739053103923,1.26101099,2643.6,2643.0,0.7934]
["bitfinex","ETHUSD",1739053105540,1.26101099,2643.6,2643.2,0.7934]
["bitfinex","ETHUSD",1739053105852,0.76658509,2643.8,2643.3,0.05490009]
["bitfinex","ETHUSD",1739053106060,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053106214,0.76658509,2643.8,2643.4,0.05477281]
["bitfinex","ETHUSD",1739053106415,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053106614,0.76658509,2643.8,2643.5,0.05464554]
["bitfinex","ETHUSD",1739053106815,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053107015,0.76658509,2643.8,2643.6,0.05451828]
["bitfinex","ETHUSD",1739053107350,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053107612,0.76658509,2643.8,2643.7,0.05439103]
["bitfinex","ETHUSD",1739053107757,1.34122595,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053108119,1.34122595,2643.8,2643.3,0.05490009]
["bitfinex","ETHUSD",1739053108564,1.34122595,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053108862,1.34122595,2643.8,2643.3,0.0547948]
["bitfinex","ETHUSD",1739053109059,1.34122595,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053109355,1.34122595,2643.8,2643.4,0.05466752]
["bitfinex","ETHUSD",1739053109533,1.34122595,2643.8,2643.3,0.0547948]
["bitfinex","ETHUSD",1739053109732,1.34122595,2643.8,2643.5,0.05454025]
["bitfinex","ETHUSD",1739053109956,1.34122595,2643.8,2643.4,0.05466752]
["bitfinex","ETHUSD",1739053110163,1.34122595,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053110164,1.34122595,2643.8,2643.6,0.054413]
["bitfinex","ETHUSD",1739053110467,1.34122595,2643.8,2643.7,0.05428575]
["bitfinex","ETHUSD",1739053110760,1.34122595,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053110960,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053111125,0.76658509,2643.8,2643.3,0.0547948]
["bitfinex","ETHUSD",1739053111536,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053111736,0.76658509,2643.8,2643.4,0.05466752]
["bitfinex","ETHUSD",1739053111963,0.76658509,2643.8,2643.3,0.0547948]
["bitfinex","ETHUSD",1739053112167,0.76658509,2643.8,2643.5,0.05454025]
["bitfinex","ETHUSD",1739053112339,0.76658509,2643.8,2643.4,0.05466752]
["bitfinex","ETHUSD",1739053112540,0.76658509,2643.8,2643.6,0.054413]
["bitfinex","ETHUSD",1739053112739,0.76658509,2643.8,2643.5,0.054171]
["bitfinex","ETHUSD",1739053113039,0.76658509,2643.8,2643.6,0.05404374]
["bitfinex","ETHUSD",1739053113268,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053113582,0.76658509,2643.8,2643.7,0.05391649]
["bitfinex","ETHUSD",1739053113748,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053114148,1.29332745,2643.8,2643.3,0.05442555]
["bitfinex","ETHUSD",1739053114551,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053114765,1.29332745,2643.8,2643.4,0.05429827]
["bitfinex","ETHUSD",1739053114958,1.29332745,2643.8,2643.3,0.05442555]
["bitfinex","ETHUSD",1739053115162,1.29332745,2643.8,2643.5,0.054171]
["bitfinex","ETHUSD",1739053115362,1.29332745,2643.8,2643.4,0.05429827]
["bitfinex","ETHUSD",1739053115559,1.29332745,2643.8,2643.6,0.05404374]
["bitfinex","ETHUSD",1739053115745,1.29332745,2643.8,2643.5,0.054171]
["bitfinex","ETHUSD",1739053115951,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053116145,0.76658509,2643.8,2643.6,0.05404374]
["bitfinex","ETHUSD",1739053116382,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053116756,0.76658509,2643.8,2643.3,0.05442555]
["bitfinex","ETHUSD",1739053117077,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053117276,0.76658509,2643.8,2643.4,0.05429827]
["bitfinex","ETHUSD",1739053117464,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053117666,1.29332745,2643.8,2643.5,0.054171]
["bitfinex","ETHUSD",1739053117853,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053118055,1.29332745,2643.8,2643.6,0.05404374]
["bitfinex","ETHUSD",1739053118267,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053118468,1.29332745,2643.8,2643.7,0.05391649]
["bitfinex","ETHUSD",1739053118670,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053118885,1.29332745,2643.8,2643.7,0.05391649]
["bitfinex","ETHUSD",1739053119043,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053119344,1.29332745,2643.8,2643.7,0.05391649]
["bitfinex","ETHUSD",1739053119546,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053119942,1.29332745,2643.8,2643.3,0.05442555]
["bitfinex","ETHUSD",1739053120338,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053120544,1.29332745,2643.8,2643.4,0.05429827]
["bitfinex","ETHUSD",1739053120837,1.29332745,2643.8,2643.5,0.054171]
["bitfinex","ETHUSD",1739053121078,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053121286,1.29332745,2643.8,2643.6,0.05404374]
["bitfinex","ETHUSD",1739053121446,0.2794166,2643.7,2643.6,0.05404374]
["bitfinex","ETHUSD",1739053121649,0.2794166,2643.7,2643.2,0.7934]
["bitfinex","ETHUSD",1739053121847,1.29332745,2643.8,2643.6,0.05404374]
["bitfinex","ETHUSD",1739053122060,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053122286,1.29332745,2643.8,2643.7,0.05391649]
["bitfinex","ETHUSD",1739053122457,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053122662,1.29332745,2643.8,2643.7,0.05391649]
["bitfinex","ETHUSD",1739053123284,1.29332745,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053123440,0.76658509,2643.8,2643.7,0.0539052]
["bitfinex","ETHUSD",1739053123642,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053123842,0.76658509,2643.8,2643.7,0.0539052]
["bitfinex","ETHUSD",1739053124077,0.76658509,2643.8,2643.2,0.7934]
["bitfinex","ETHUSD",1739053124293,0.4,2644.0,2643.4,0.7833]
["bitfinex","ETHUSD",1739053124650,0.4,2644.0,2643.5,0.05403937]
["bitfinex","ETHUSD",1739053126416,0.4,2644.0,2643.6,0.7833]
["bitfinex","ETHUSD",1739053126816,0.4,2644.0,2643.7,0.05378486]
["bitfinex","ETHUSD",1739053133392,0.74800542,2644.2,2643.7,0.05378486]
["bitfinex","ETHUSD",1739053134030,1.36729586,2644.1,2643.7,0.05378486]
["bitfinex","ETHUSD",1739053134233,1.36729586,2644.1,2643.3,0.7833]
["bitfinex","ETHUSD",1739053134553,1.36729586,2644.1,2643.4,0.05397488]
["bitfinex","ETHUSD",1739053134900,1.36729586,2644.1,2643.3,0.7833]
["bitfinex","ETHUSD",1739053135098,1.36729586,2644.1,2643.5,0.05392281]
["bitfinex","ETHUSD",1739053135336,0.21086174,2644.0,2643.3,0.7833]
["bitfinex","ETHUSD",1739053135702,0.21086174,2644.0,2643.4,0.05405007]
["bitfinex","ETHUSD",1739053136511,0.75611888,2643.8,2643.4,0.05405007]
["bitfinex","ETHUSD",1739053137042,0.75611888,2643.8,2643.3,0.7833]
["bitfinex","ETHUSD",1739053137242,0.75611888,2643.8,2643.4,0.05405007]
["bitfinex","ETHUSD",1739053137676,0.75611888,2643.8,2643.3,0.7833]
["bitfinex","ETHUSD",1739053138012,0.75611888,2643.8,2643.5,0.05392281]
["bitfinex","ETHUSD",1739053138340,0.75611888,2643.8,2643.3,0.7833]
["bitfinex","ETHUSD",1739053138341,3.0,2643.6,2643.0,0.7833]
["bitfinex","ETHUSD",1739053138544,1.22694509,2643.8,2643.6,0.05383315]
["bitfinex","ETHUSD",1739053138839,3.0,2643.6,2643.0,0.7833]
["bitfinex","ETHUSD",1739053139046,1.22694509,2643.8,2643.0,0.7833]
["bitfinex","ETHUSD",1739053139247,1.22694509,2643.8,2643.1,0.05446954]
["bitfinex","ETHUSD",1739053141714,0.75611888,2643.8,2643.1,0.05446954]
["bitfinex","ETHUSD",1739053144459,0.76280279,2643.8,2643.1,0.05446954]
["bitfinex","ETHUSD",1739053145319,0.86280279,2643.8,2643.1,0.05446954]
["bitfinex","ETHUSD",1739053145658,0.53724042,2643.8,2643.1,0.05446954]
["bitfinex","ETHUSD",1739053150261,0.7630592,2643.4,2643.1,0.05446954]
["bitfinex","ETHUSD",1739053150572,0.7630592,2643.4,2643.2,0.05451521]
["bitfinex","ETHUSD",1739053150864,0.7630592,2643.4,2643.0,0.7833]
["bitfinex","ETHUSD",1739053151234,0.7630592,2643.4,2643.3,0.05438792]
["bitfinex","ETHUSD",1739053151554,0.7630592,2643.4,2643.0,0.7833]
["bitfinex","ETHUSD",1739053151759,0.7630592,2643.4,2643.3,0.05438792]
["bitfinex","ETHUSD",1739053152256,0.7630592,2643.4,2643.0,0.7833]
["bitfinex","ETHUSD",1739053152566,0.53724042,2643.8,2643.1,0.05464251]
["bitfinex","ETHUSD",1739053153977,0.7755051,2643.5,2643.1,0.05464251]
["bitfinex","ETHUSD",1739053157557,0.7755051,2643.5,2643.0,0.7833]
["bitfinex","ETHUSD",1739053157883,0.7755051,2643.5,2643.1,0.05464251]
["bitfinex","ETHUSD",1739053158386,0.7755051,2643.5,2643.0,0.7833]
["bitfinex","ETHUSD",1739053158853,1.24633131,2643.5,2643.1,0.05468386]
["bitfinex","ETHUSD",1739053159254,2.0,2643.3,2642.4,0.8185]
["bitfinex","ETHUSD",1739053159456,4.52526113,2643.2,2642.4,0.8185]
["bitfinex","ETHUSD",1739053159841,3.0,2643.0,2642.2,0.8185]
["bitfinex","ETHUSD",1739053160045,5.0,2643.1,2642.2,0.8185]
["bitfinex","ETHUSD",1739053160046,0.47082621,2642.9,2642.2,0.8185]
["bitfinex","ETHUSD",1739053160287,0.47082621,2642.9,2642.3,0.05561098]
["bitfinex","ETHUSD",1739053160787,2.47082621,2642.9,2642.2,0.8185]
["bitfinex","ETHUSD",1739053160950,3.54708262,2642.8,2642.2,0.8185]
["bitfinex","ETHUSD",1739053161146,3.54708262,2642.8,2642.3,0.05561098]
["bitfinex","ETHUSD",1739053161147,5.0,2642.6,2642.3,0.05561098]
["bitfinex","ETHUSD",1739053161448,3.0,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739053161673,5.0,2642.3,2641.7,0.8185]
["bitfinex","ETHUSD",1739053161842,3.0,2642.2,2641.7,0.8185]
["bitfinex","ETHUSD",1739053162060,0.3,2642.1,2641.7,0.8185]
["bitfinex","ETHUSD",1739053162261,0.75587495,2642.4,2641.7,0.8185]
["bitfinex","ETHUSD",1739053162680,0.75587495,2642.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739053162681,2.0,2642.0,2640.8,0.806]
["bitfinex","ETHUSD",1739053162881,2.00668391,2642.0,2640.8,0.806]
["bitfinex","ETHUSD",1739053163047,2.00668391,2642.0,2641.0,0.806]
["bitfinex","ETHUSD",1739053163249,0.20066839,2641.9,2641.0,0.806]
["bitfinex","ETHUSD",1739053163459,3.20066839,2641.9,2641.1,0.05775732]
["bitfinex","ETHUSD",1739053164703,0.74082621,2641.8,2641.1,0.05775732]
["bitfinex","ETHUSD",1739053165107,0.74082621,2641.8,2641.0,0.806]
["bitfinex","ETHUSD",1739053165461,0.74082621,2641.8,2641.1,0.05790041]
["bitfinex","ETHUSD",1739053165667,0.41736671,2641.7,2641.1,0.05790041]
["bitfinex","ETHUSD",1739053166013,0.41736671,2641.7,2641.0,0.806]
["bitfinex","ETHUSD",1739053166310,0.41736671,2641.7,2641.1,0.05797951]
["bitfinex","ETHUSD",1739053166662,0.41736671,2641.7,2641.0,0.806]
["bitfinex","ETHUSD",1739053166975,5.41736671,2641.7,2641.1,0.05797951]
["bitfinex","ETHUSD",1739053167178,0.74624149,2641.3,2640.1,3.78766]
["bitfinex","ETHUSD",1739053167504,0.74624149,2641.3,2640.2,0.86516126]
["bitfinex","ETHUSD",1739053167976,0.74624149,2641.3,2640.2,0.81516126]
["bitfinex","ETHUSD",1739053168173,0.74624149,2641.3,2640.3,3.78744]
["bitfinex","ETHUSD",1739053168375,0.27668391,2642.3,2641.0,4.59233]
["bitfinex","ETHUSD",1739053168699,0.27,2642.4,2641.2,0.806]
["bitfinex","ETHUSD",1739053169103,0.27,2642.4,2641.3,0.86452256]
["bitfinex","ETHUSD",1739053169609,0.74082621,2642.4,2641.3,0.86452256]
["bitfinex","ETHUSD",1739053171268,0.76898582,2642.2,2641.3,0.86452256]
["bitfinex","ETHUSD",1739053172275,3.27,2642.4,2641.3,0.86452256]
["bitfinex","ETHUSD",1739053172798,3.27,2642.4,2641.4,0.46505826]
["bitfinex","ETHUSD",1739053173102,3.27,2642.4,2641.5,0.806]
["bitfinex","ETHUSD",1739053173302,3.27,2642.4,2641.5,0.86418853]
["bitfinex","ETHUSD",1739053173719,0.76885175,2642.3,2641.5,0.86418853]
["bitfinex","ETHUSD",1739053191138,5.0,2642.2,2641.5,0.86418853]
["bitfinex","ETHUSD",1739053191302,0.57688517,2642.1,2641.5,0.86418853]
["bitfinex","ETHUSD",1739053191492,0.57688517,2642.1,2641.5,0.806]
["bitfinex","ETHUSD",1739053191693,0.57688517,2642.1,2641.6,0.05769954]
["bitfinex","ETHUSD",1739053191907,0.57688517,2642.1,2641.5,0.806]
["bitfinex","ETHUSD",1739053192309,0.57688517,2642.1,2641.6,0.05769954]
["bitfinex","ETHUSD",1739053192531,0.55768852,2642.0,2641.6,0.05769954]
["bitfinex","ETHUSD",1739053192743,0.55768852,2642.0,2641.5,0.806]
["bitfinex","ETHUSD",1739053193038,0.55768852,2642.0,2641.6,0.05769954]
["bitfinex","ETHUSD",1739053193529,0.55768852,2642.0,2641.5,0.806]
["bitfinex","ETHUSD",1739053193741,0.55768852,2642.0,2641.6,0.05775979]
["bitfinex","ETHUSD",1739053193947,0.55768852,2642.0,2641.5,0.806]
["bitfinex","ETHUSD",1739053194147,0.55768852,2642.0,2641.6,0.05775979]
["bitfinex","ETHUSD",1739053194354,0.75199768,2641.8,2641.5,0.806]
["bitfinex","ETHUSD",1739053194649,0.75199768,2641.8,2641.6,0.05775979]
["bitfinex","ETHUSD",1739053194948,0.75199768,2641.8,2641.5,0.806]
["bitfinex","ETHUSD",1739053195158,0.75199768,2641.8,2641.6,0.05775979]
["bitfinex","ETHUSD",1739053195323,0.75199768,2641.8,2641.5,0.806]
["bitfinex","ETHUSD",1739053195525,0.75199768,2641.8,2641.6,0.05775979]
["bitfinex","ETHUSD",1739053195742,0.75199768,2641.8,2641.5,0.806]
["bitfinex","ETHUSD",1739053196238,0.75199768,2641.8,2641.6,0.05775979]
["bitfinex","ETHUSD",1739053196409,2.0,2642.2,2641.6,0.05775979]
["bitfinex","ETHUSD",1739053196610,0.2,2642.1,2641.6,0.05775979]
["bitfinex","ETHUSD",1739053197857,0.55,2642.3,2641.6,0.05775979]
["bitfinex","ETHUSD",1739053198855,0.55,2642.3,2641.7,0.7935]
["bitfinex","ETHUSD",1739053199354,0.55,2642.3,2641.8,0.05755387]
["bitfinex","ETHUSD",1739053199525,3.0,2642.1,2641.7,0.7935]
["bitfinex","ETHUSD",1739053199726,0.8,2642.0,2641.8,0.05755387]
["bitfinex","ETHUSD",1739053199914,0.55,2642.3,2641.7,0.7935]
["bitfinex","ETHUSD",1739053200117,0.76481022,2641.9,2641.8,0.05755387]
["bitfinex","ETHUSD",1739053200327,0.00668391,2642.4,2641.7,0.7935]
["bitfinex","ETHUSD",1739053200527,0.271,2642.4,2641.8,0.05755387]
["bitfinex","ETHUSD",1739053200735,0.74182621,2642.4,2641.8,0.05755387]
["bitfinex","ETHUSD",1739053201453,0.47082621,2642.4,2641.8,0.05755387]
["bitfinex","ETHUSD",1739053201675,0.76957483,2642.1,2641.8,0.05755387]
["bitfinex","ETHUSD",1739053201966,0.76957483,2642.1,2641.9,0.7935]
["bitfinex","ETHUSD",1739053202164,0.76957483,2642.1,2642.0,0.05514333]
["bitfinex","ETHUSD",1739053202840,3.76957483,2642.1,2642.0,0.05514333]
["bitfinex","ETHUSD",1739053203041,3.0,2642.0,2641.9,0.7935]
["bitfinex","ETHUSD",1739053203241,7.19235,2642.0,2641.9,0.7935]
["bitfinex","ETHUSD",1739053203971,1.19361493,2642.1,2641.9,0.7935]
["bitfinex","ETHUSD",1739053204267,0.76957483,2642.1,2642.0,0.05514333]
["bitfinex","ETHUSD",1739053206569,2.89668483,2642.1,2642.0,0.05514333]
["bitfinex","ETHUSD",1739053206772,2.89668483,2642.1,2641.9,0.7935]
["bitfinex","ETHUSD",1739053206946,0.76957483,2642.1,2641.9,0.7935]
["bitfinex","ETHUSD",1739053207269,0.76957483,2642.1,2642.0,0.05514333]
["bitfinex","ETHUSD",1739053207646,3.96051483,2642.1,2642.0,0.05514333]
["bitfinex","ETHUSD",1739053207961,3.96051483,2642.1,2641.9,0.7935]
["bitfinex","ETHUSD",1739053208165,0.76957483,2642.1,2641.9,0.7935]
["bitfinex","ETHUSD",1739053208470,0.76957483,2642.1,2642.0,0.0532174]
["bitfinex","ETHUSD",1739053208675,6.96051483,2642.1,2642.0,0.0532174]
["bitfinex","ETHUSD",1739053208873,7.70364893,2642.1,2642.0,0.0532174]
["bitfinex","ETHUSD",1739053209176,4.70364893,2642.1,2641.9,0.7935]
["bitfinex","ETHUSD",1739053209380,1.51270893,2642.1,2641.9,0.7935]
["bitfinex","ETHUSD",1739053209555,0.76957483,2642.1,2641.9,0.7935]
["bitfinex","ETHUSD",1739053211446,0.76957483,2642.1,2640.7,0.7815]
["bitfinex","ETHUSD",1739053211785,4.47210524,2642.0,2640.7,0.7815]
["bitfinex","ETHUSD",1739053211985,4.47210524,2642.0,2640.8,0.05473198]
["bitfinex","ETHUSD",1739053212285,4.47210524,2642.0,2640.9,0.7815]
["bitfinex","ETHUSD",1739053212435,0.72416801,2641.9,2640.9,0.7815]
["bitfinex","ETHUSD",1739053212632,0.47082621,2641.9,2641.0,0.05447695]
["bitfinex","ETHUSD",1739053212836,0.47082621,2641.9,2641.1,0.7815]
["bitfinex","ETHUSD",1739053213150,0.47082621,2641.9,2641.2,0.05422196]
["bitfinex","ETHUSD",1739053215179,0.73952217,2641.5,2641.2,0.05422196]
["bitfinex","ETHUSD",1739053216379,0.45796294,2642.0,2641.2,0.05422196]
["bitfinex","ETHUSD",1739053216545,0.24579629,2641.9,2641.2,0.05422196]
["bitfinex","ETHUSD",1739053216969,0.24579629,2641.9,2641.1,0.7815]
["bitfinex","ETHUSD",1739053217549,0.76696522,2641.5,2641.1,0.7815]
["bitfinex","ETHUSD",1739053218469,0.76696522,2641.5,2640.9,0.7815]
["bitfinex","ETHUSD",1739053218648,3.76696522,2641.5,2640.9,0.7815]
["bitfinex","ETHUSD",1739053218843,0.60379652,2641.4,2640.9,0.7815]
["bitfinex","ETHUSD",1739053219476,0.76696522,2641.5,2640.9,0.7815]
["bitfinex","ETHUSD",1739053221643,0.77364913,2641.5,2640.9,0.7815]
["bitfinex","ETHUSD",1739053222683,0.00668391,2641.5,2640.9,0.7815]
["bitfinex","ETHUSD",1739053223051,0.74574471,2641.1,2640.9,0.7815]
["bitfinex","ETHUSD",1739053223668,3.87297,2641.0,2640.9,0.7815]
["bitfinex","ETHUSD",1739053223983,3.87297,2641.0,2640.0,0.7814]
["bitfinex","ETHUSD",1739053224184,0.74574471,2641.1,2640.1,0.51321666]
["bitfinex","ETHUSD",1739053224487,0.74574471,2641.1,2640.2,0.7814]
["bitfinex","ETHUSD",1739053224889,0.74574471,2641.1,2640.4,0.7814]
["bitfinex","ETHUSD",1739053225192,0.74574471,2641.1,2640.5,0.05577237]
["bitfinex","ETHUSD",1739053225546,0.74574471,2641.1,2640.6,0.7814]
["bitfinex","ETHUSD",1739053225747,0.74574471,2641.1,2640.7,0.05551728]
["bitfinex","ETHUSD",1739053227611,5.0,2641.0,2640.7,0.05551728]
["bitfinex","ETHUSD",1739053227901,3.57457447,2640.9,2640.6,0.7814]
["bitfinex","ETHUSD",1739053228098,3.99481,2640.8,2640.6,0.7814]
["bitfinex","ETHUSD",1739053228395,3.99481,2640.8,2639.6,0.1431756]
["bitfinex","ETHUSD",1739053228396,3.0,2640.7,2639.7,0.7814]
["bitfinex","ETHUSD",1739053228578,0.57457447,2640.9,2639.8,0.05677077]
["bitfinex","ETHUSD",1739053228788,0.75242862,2641.1,2639.8,0.83817077]
["bitfinex","ETHUSD",1739053230168,0.55,2641.0,2639.8,0.83817077]
["bitfinex","ETHUSD",1739053230372,3.0,2640.9,2639.8,0.83817077]
["bitfinex","ETHUSD",1739053231800,0.77609155,2640.5,2639.8,0.7814]
["bitfinex","ETHUSD",1739053231961,0.77609155,2640.5,2639.9,0.0567259]
["bitfinex","ETHUSD",1739053232164,0.77609155,2640.5,2640.0,0.7814]
["bitfinex","ETHUSD",1739053236612,3.0,2640.3,2640.0,0.7814]
["bitfinex","ETHUSD",1739053236775,3.0,2640.1,2639.7,0.7814]
["bitfinex","ETHUSD",1739053236968,0.8,2640.2,2639.7,0.7814]
["bitfinex","ETHUSD",1739053237308,1.20768224,2640.5,2639.7,0.7814]
["bitfinex","ETHUSD",1739053237489,5.0,2640.3,2639.7,0.7814]
["bitfinex","ETHUSD",1739053237688,3.0,2640.1,2639.7,0.7814]
["bitfinex","ETHUSD",1739053237879,5.0,2640.0,2639.7,0.7814]
["bitfinex","ETHUSD",1739053238206,5.0,2640.0,2639.6,0.1431756]
["bitfinex","ETHUSD",1739053238368,5.8,2640.0,2639.6,0.1431756]
["bitfinex","ETHUSD",1739053238567,5.0,2639.9,2639.6,0.1431756]
["bitfinex","ETHUSD",1739053238807,3.0,2639.8,2639.6,0.1431756]
["bitfinex","ETHUSD",1739053239126,8.0,2639.7,2639.6,0.1431756]
["bitfinex","ETHUSD",1739053248813,8.55,2639.7,2639.6,0.1431756]
["bitfinex","ETHUSD",1739053249121,9.50682976,2639.7,2639.6,0.1431756]
["bitfinex","ETHUSD",1739053249297,11.50682976,2639.7,2639.6,0.1431756]
["bitfinex","ETHUSD",1739053251322,11.50682976,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053251631,11.51351367,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053252496,8.00668391,2639.7,2639.6,0.93326361]
["bitfinex","ETHUSD",1739053252696,6.46175391,2639.7,2639.6,0.93326361]
["bitfinex","ETHUSD",1739053253828,3.46175391,2639.7,2639.6,0.93326361]
["bitfinex","ETHUSD",1739053254839,3.46175391,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053254996,3.88265906,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053255202,3.73275391,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053256006,6.73275391,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053257409,6.72607,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053258428,5.98832,2639.7,2639.6,0.93326361]
["bitfinex","ETHUSD",1739053258944,6.25932,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053259139,6.95998176,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053261508,9.50998176,2639.7,2639.6,0.13976361]
["bitfinex","ETHUSD",1739053267618,9.50998176,2639.7,2639.0,0.7935]
["bitfinex","ETHUSD",1739053267619,3.0,2639.6,2639.0,0.7935]
["bitfinex","ETHUSD",1739053267846,8.0,2639.6,2639.0,0.7935]
["bitfinex","ETHUSD",1739053268049,6.15216618,2639.5,2639.0,0.7935]
["bitfinex","ETHUSD",1739053268219,3.0,2639.3,2639.0,0.7935]
["bitfinex","ETHUSD",1739053268560,5.0,2639.2,2639.0,0.7935]
["bitfinex","ETHUSD",1739053270966,5.271,2639.2,2639.0,0.7935]
["bitfinex","ETHUSD",1739053271252,5.0,2639.1,2639.0,0.7935]
["bitfinex","ETHUSD",1739053271459,5.0,2639.1,2639.0,0.6935]
["bitfinex","ETHUSD",1739053272320,4.76298,2639.1,2639.0,0.6935]
["bitfinex","ETHUSD",1739053274430,5.0,2639.2,2639.0,0.6935]
["bitfinex","ETHUSD",1739053274951,0.76470632,2639.1,2639.0,0.6935]
["bitfinex","ETHUSD",1739053275362,5.52768632,2639.1,2639.0,0.6935]
["bitfinex","ETHUSD",1739053276688,0.271,2639.3,2639.0,0.6935]
["bitfinex","ETHUSD",1739053279190,0.75321776,2639.2,2639.0,0.6935]
["bitfinex","ETHUSD",1739053280990,2.63067,2639.1,2639.0,0.6935]
["bitfinex","ETHUSD",1739053281196,2.63067,2639.1,2638.7,0.7649]
["bitfinex","ETHUSD",1739053281406,0.75321776,2639.2,2638.7,0.7649]
["bitfinex","ETHUSD",1739053281606,0.75321776,2639.2,2638.8,0.05353191]
["bitfinex","ETHUSD",1739053281985,0.75321776,2639.2,2638.7,0.7649]
["bitfinex","ETHUSD",1739053282317,0.75321776,2639.2,2638.8,0.05354694]
["bitfinex","ETHUSD",1739053282673,0.75321776,2639.2,2638.7,0.7649]
["bitfinex","ETHUSD",1739053282874,0.75321776,2639.2,2638.8,0.05354694]
["bitfinex","ETHUSD",1739053283186,0.75321776,2639.2,2638.7,0.7649]
["bitfinex","ETHUSD",1739053283489,0.75321776,2639.2,2638.9,0.8123]
["bitfinex","ETHUSD",1739053294813,5.0,2639.1,2638.9,0.8123]
["bitfinex","ETHUSD",1739053294971,5.0,2639.1,2638.6,0.825]
["bitfinex","ETHUSD",1739053294972,0.57532178,2639.0,2638.7,0.8242]
["bitfinex","ETHUSD",1739053295172,4.06074,2638.9,2638.7,0.8242]
["bitfinex","ETHUSD",1739053295484,2.63176,2638.9,2638.7,0.8242]
["bitfinex","ETHUSD",1739053295681,5.0,2638.9,2638.7,0.8242]
["bitfinex","ETHUSD",1739053296290,3.0,2638.8,2638.6,0.825]
["bitfinex","ETHUSD",1739053296491,5.0,2638.7,2638.6,0.825]
["bitfinex","ETHUSD",1739053299619,5.77020594,2638.7,2638.6,0.825]
["bitfinex","ETHUSD",1739053300220,3.0,2638.6,2638.3,0.7993]
["bitfinex","ETHUSD",1739053300421,8.0,2638.6,2638.3,0.7993]
["bitfinex","ETHUSD",1739053300622,5.87702059,2638.5,2638.3,0.7993]
["bitfinex","ETHUSD",1739053300919,5.0,2638.4,2638.3,0.7993]
["bitfinex","ETHUSD",1739053308537,5.0,2638.4,2637.8,0.8001]
["bitfinex","ETHUSD",1739053308704,0.87702059,2638.5,2637.8,0.8001]
["bitfinex","ETHUSD",1739053309040,0.77020594,2638.7,2637.9,0.05321057]
["bitfinex","ETHUSD",1739053309353,0.77020594,2638.7,2638.0,0.8001]
["bitfinex","ETHUSD",1739053309504,0.1,2638.6,2637.7,0.8085564]
["bitfinex","ETHUSD",1739053309704,3.0,2638.5,2637.8,0.05333838]
["bitfinex","ETHUSD",1739053309900,0.271,2638.4,2637.7,0.8085564]
["bitfinex","ETHUSD",1739053310254,0.271,2638.4,2637.8,0.05333838]
["bitfinex","ETHUSD",1739053310540,0.271,2638.4,2637.7,0.8085564]
["bitfinex","ETHUSD",1739053311044,0.271,2638.4,2637.8,0.05333838]
["bitfinex","ETHUSD",1739053311249,0.7523192,2638.3,2637.7,0.8085564]
["bitfinex","ETHUSD",1739053311653,0.7523192,2638.3,2637.8,0.05333838]
["bitfinex","ETHUSD",1739053311945,0.7523192,2638.3,2637.7,0.8085564]
["bitfinex","ETHUSD",1739053312314,0.7523192,2638.3,2637.8,0.05333838]
["bitfinex","ETHUSD",1739053312628,0.7523192,2638.3,2637.7,0.8085564]
["bitfinex","ETHUSD",1739053312629,0.7523192,2638.3,2637.9,0.8001]
["bitfinex","ETHUSD",1739053316668,5.0,2638.2,2637.9,0.8001]
["bitfinex","ETHUSD",1739053317729,0.7523192,2638.3,2637.9,0.8001]
["bitfinex","ETHUSD",1739053318378,1.05465112,2638.3,2637.9,0.8001]
["bitfinex","ETHUSD",1739053323240,1.05465112,2638.3,2637.9,0.794345]
["bitfinex","ETHUSD",1739053324376,0.271,2638.3,2637.9,0.794345]
["bitfinex","ETHUSD",1739053325043,0.75396779,2638.0,2637.9,0.794345]
["bitfinex","ETHUSD",1739053325243,0.271,2638.3,2637.9,0.794345]
["bitfinex","ETHUSD",1739053327654,0.74658425,2638.1,2637.9,0.794345]
["bitfinex","ETHUSD",1739053330143,0.271,2638.5,2637.9,0.794345]
["bitfinex","ETHUSD",1739053330646,0.77741036,2638.1,2637.9,0.794345]
["bitfinex","ETHUSD",1739053331086,0.77741036,2638.1,2638.0,0.05114693]
["bitfinex","ETHUSD",1739053331780,0.77741036,2638.1,2637.9,0.794345]
["bitfinex","ETHUSD",1739053337401,0.1,2638.6,2637.9,0.794345]
["bitfinex","ETHUSD",1739053337569,0.92140074,2638.6,2637.9,0.794345]
["bitfinex","ETHUSD",1739053338810,0.75546477,2638.4,2637.9,0.794345]
["bitfinex","ETHUSD",1739053346418,0.75546477,2638.4,2638.0,0.05088991]
["bitfinex","ETHUSD",1739053346623,0.75546477,2638.4,2638.1,0.7971]
["bitfinex","ETHUSD",1739053346913,0.75546477,2638.4,2638.1,0.84786212]
["bitfinex","ETHUSD",1739053347116,0.75546477,2638.4,2638.1,0.7971]
["bitfinex","ETHUSD",1739053354528,5.0,2638.3,2638.1,0.7971]
["bitfinex","ETHUSD",1739053355810,0.75546477,2638.4,2638.1,0.7971]
["bitfinex","ETHUSD",1739053362219,0.75546477,2638.4,2638.2,0.0506193]
["bitfinex","ETHUSD",1739053362544,0.75546477,2638.4,2638.1,0.7971]
["bitfinex","ETHUSD",1739053362840,0.75546477,2638.4,2638.2,0.0506193]
["bitfinex","ETHUSD",1739053363341,0.75546477,2638.4,2638.1,0.7971]
["bitfinex","ETHUSD",1739053363715,0.75546477,2638.4,2638.2,0.0506193]
["bitfinex","ETHUSD",1739053363931,0.75546477,2638.4,2638.1,0.7971]
["bitfinex","ETHUSD",1739053366006,0.75546477,2638.4,2638.2,0.0506193]
["bitfinex","ETHUSD",1739053366241,0.75546477,2638.4,2638.1,0.7971]
["bitfinex","ETHUSD",1739053366537,0.75546477,2638.4,2638.2,0.0506193]
["bitfinex","ETHUSD",1739053366932,0.75546477,2638.4,2638.1,0.7971]
["bitfinex","ETHUSD",1739053367325,0.75546477,2638.4,2638.2,0.0506193]
["bitfinex","ETHUSD",1739053367743,0.75546477,2638.4,2638.1,0.7971]
["bitfinex","ETHUSD",1739053368113,0.271,2639.0,2638.3,0.8192]
["bitfinex","ETHUSD",1739053368306,1.21064839,2639.0,2638.3,0.8192]
["bitfinex","ETHUSD",1739053368655,1.21064839,2639.0,2638.4,0.05051041]
["bitfinex","ETHUSD",1739053368859,1.21064839,2639.0,2638.3,0.8192]
["bitfinex","ETHUSD",1739053369014,0.77528029,2638.6,2638.3,0.8192]
["bitfinex","ETHUSD",1739053369356,0.77528029,2638.6,2638.4,0.05051041]
["bitfinex","ETHUSD",1739053369857,0.77528029,2638.6,2638.3,0.8192]
["bitfinex","ETHUSD",1739053370059,0.77528029,2638.6,2638.5,0.05038265]
["bitfinex","ETHUSD",1739053370226,0.77528029,2638.6,2638.5,0.8192]
["bitfinex","ETHUSD",1739053370751,0.77528029,2638.6,2638.5,0.86950747]
["bitfinex","ETHUSD",1739053371157,0.77528029,2638.6,2638.5,0.8192]
["bitfinex","ETHUSD",1739053371719,0.77528029,2638.6,2638.5,0.86949995]
["bitfinex","ETHUSD",1739053375269,0.271,2639.1,2638.5,0.86949995]
["bitfinex","ETHUSD",1739053375859,3.50980736,2639.3,2638.5,0.86949995]
["bitfinex","ETHUSD",1739053376052,3.50980736,2639.3,2638.5,0.05029995]
["bitfinex","ETHUSD",1739053376053,0.1058,2639.1,2638.5,0.05029995]
["bitfinex","ETHUSD",1739053376228,3.1058,2638.9,2637.9,0.7777]
["bitfinex","ETHUSD",1739053376560,0.50980736,2638.9,2637.9,0.7777]
["bitfinex","ETHUSD",1739053376765,0.50980736,2638.9,2638.0,0.05081492]
["bitfinex","ETHUSD",1739053376973,0.50980736,2638.9,2638.1,0.7777]
["bitfinex","ETHUSD",1739053377342,0.75723475,2638.8,2638.2,0.05055935]
["bitfinex","ETHUSD",1739053377549,0.75723475,2638.8,2638.1,0.7777]
["bitfinex","ETHUSD",1739053377748,1.22724046,2638.8,2638.1,0.7777]
["bitfinex","ETHUSD",1739053377950,1.22724046,2638.8,2638.2,0.05055935]
["bitfinex","ETHUSD",1739053378244,1.22724046,2638.8,2638.1,0.7777]
["bitfinex","ETHUSD",1739053378447,1.22724046,2638.8,2638.3,0.05043158]
["bitfinex","ETHUSD",1739053378644,1.22724046,2638.8,2638.1,0.7777]
["bitfinex","ETHUSD",1739053379046,1.22724046,2638.8,2638.2,0.05055935]
["bitfinex","ETHUSD",1739053379448,1.22724046,2638.8,2638.1,0.7777]
["bitfinex","ETHUSD",1739053379650,1.22724046,2638.8,2638.3,0.05043158]
["bitfinex","ETHUSD",1739053379863,1.22724046,2638.8,2638.1,0.7777]
["bitfinex","ETHUSD",1739053380030,1.22724046,2638.8,2638.4,0.05030382]
["bitfinex","ETHUSD",1739053380232,5.0,2638.7,2638.4,0.05030382]
["bitfinex","ETHUSD",1739053380436,5.63330405,2638.7,2638.1,0.7777]
["bitfinex","ETHUSD",1739053380751,0.63330405,2638.7,2638.1,0.7777]
["bitfinex","ETHUSD",1739053381049,1.22724046,2638.8,2638.2,0.05055935]
["bitfinex","ETHUSD",1739053381464,1.22724046,2638.8,2638.3,0.7777]
["bitfinex","ETHUSD",1739053383341,0.75723475,2638.8,2638.3,0.7777]
["bitfinex","ETHUSD",1739053383770,0.75723475,2638.8,2638.4,0.05030382]
["bitfinex","ETHUSD",1739053384150,0.75723475,2638.8,2638.3,0.7777]
["bitfinex","ETHUSD",1739053384549,0.75723475,2638.8,2638.4,0.05030382]
["bitfinex","ETHUSD",1739053384754,0.75723475,2638.8,2638.5,0.7563]
["bitfinex","ETHUSD",1739053387056,0.75723475,2638.8,2638.6,0.05002579]
["bitfinex","ETHUSD",1739053387439,0.75723475,2638.8,2638.7,0.7563]
["bitfinex","ETHUSD",1739053387638,0.75723475,2638.8,2638.7,0.80621685]
["bitfinex","ETHUSD",1739053387835,0.75723475,2638.8,2638.7,0.7563]
["bitfinex","ETHUSD",1739053391214,0.75723475,2638.8,2638.7,0.80601943]
["bitfinex","ETHUSD",1739053391387,3.7896,2638.8,2638.7,0.80601943]
["bitfinex","ETHUSD",1739053391590,3.7896,2638.8,2638.7,0.7563]
["bitfinex","ETHUSD",1739053391914,3.7896,2638.8,2638.7,0.80601943]
["bitfinex","ETHUSD",1739053392276,3.78974,2638.7,2638.6,0.7563]
["bitfinex","ETHUSD",1739053392678,3.78974,2638.7,2638.6,0.80614716]
["bitfinex","ETHUSD",1739053399218,3.78974,2638.7,2638.6,0.7563]
["bitfinex","ETHUSD",1739053399824,3.78974,2638.7,2638.6,0.80614716]
["bitfinex","ETHUSD",1739053401332,3.78974,2638.7,2638.6,0.7563]
["bitfinex","ETHUSD",1739053401626,3.78974,2638.7,2638.6,0.80609452]
["bitfinex","ETHUSD",1739053409660,3.78974,2638.7,2638.6,0.80609095]
["bitfinex","ETHUSD",1739053415219,3.78974,2638.7,2638.6,0.7563]
["bitfinex","ETHUSD",1739053415420,3.78974,2638.7,2638.6,0.80613229]
["bitfinex","ETHUSD",1739053425525,3.78974,2638.7,2638.6,0.7563]
["bitfinex","ETHUSD",1739053425870,3.78974,2638.7,2638.6,0.80611727]
["bitfinex","ETHUSD",1739053427465,3.78974,2638.7,2638.6,0.04981727]
["bitfinex","ETHUSD",1739053427673,3.79003,2638.5,2638.4,0.8022]
["bitfinex","ETHUSD",1739053435670,3.79003,2638.5,2638.4,0.85229156]
["bitfinex","ETHUSD",1739053461423,3.7899,2638.6,2638.4,0.85229156]
["bitfinex","ETHUSD",1739053461742,7.57987,2638.6,2638.4,0.85229156]
["bitfinex","ETHUSD",1739053462244,3.79003,2638.5,2638.4,0.85229156]
["bitfinex","ETHUSD",1739053463449,3.7899,2638.6,2638.4,0.85229156]
["bitfinex","ETHUSD",1739053464864,7.57987,2638.6,2638.4,0.85229156]
["bitfinex","ETHUSD",1739053465040,7.57992,2638.6,2638.4,0.85229156]
["bitfinex","ETHUSD",1739053465547,3.7899,2638.6,2638.4,0.85229156]
["bitfinex","ETHUSD",1739053467463,3.78969,2638.8,2638.4,0.85229156]
["bitfinex","ETHUSD",1739053467626,3.78969,2638.8,2638.5,0.46426016]
["bitfinex","ETHUSD",1739053467830,3.78969,2638.8,2638.6,0.798]
["bitfinex","ETHUSD",1739053468067,3.78969,2638.8,2638.6,0.84769323]
["bitfinex","ETHUSD",1739053469034,3.78974,2638.7,2638.6,0.84769323]
["bitfinex","ETHUSD",1739053472147,3.78969,2638.8,2638.6,0.84769323]
["bitfinex","ETHUSD",1739053472349,3.78974,2638.7,2638.6,0.84769323]
["bitfinex","ETHUSD",1739053473643,3.78942,2639.0,2638.6,4.63753323]
["bitfinex","ETHUSD",1739053473845,3.78911,2639.2,2638.8,0.798]
["bitfinex","ETHUSD",1739053474167,3.78911,2639.2,2638.9,0.04923509]
["bitfinex","ETHUSD",1739053474357,3.78919,2639.1,2638.9,0.04923509]
["bitfinex","ETHUSD",1739053474554,3.78911,2639.2,2638.9,0.04923509]
["bitfinex","ETHUSD",1739053476061,7.57827,2639.2,2638.9,0.04923509]
["bitfinex","ETHUSD",1739053476257,3.78911,2639.2,2638.9,0.04923509]
["bitfinex","ETHUSD",1739053477975,3.78911,2639.2,2639.0,0.04722124]
["bitfinex","ETHUSD",1739053478179,3.78911,2639.2,2638.8,0.29723509]
["bitfinex","ETHUSD",1739053478471,3.78911,2639.2,2639.1,0.04709355]
["bitfinex","ETHUSD",1739053478668,3.78911,2639.2,2638.8,0.29723509]
["bitfinex","ETHUSD",1739053479278,3.78911,2639.2,2638.9,0.04734894]
["bitfinex","ETHUSD",1739053481342,3.78911,2639.2,2639.0,0.7784]
["bitfinex","ETHUSD",1739053481693,3.78911,2639.2,2639.0,0.82562124]
["bitfinex","ETHUSD",1739053481848,3.78883,2639.4,2639.0,5.08020928]
["bitfinex","ETHUSD",1739053482946,3.78901,2639.3,2639.0,1.29092928]
["bitfinex","ETHUSD",1739053483164,7.57767,2639.4,2639.0,0.82562124]
["bitfinex","ETHUSD",1739053483365,3.78883,2639.4,2639.0,0.82562124]
["bitfinex","ETHUSD",1739053483879,3.78883,2639.4,2639.0,0.86350792]
["bitfinex","ETHUSD",1739053484281,7.57707,2639.6,2639.0,4.61482124]
["bitfinex","ETHUSD",1739053484760,7.57707,2639.6,2639.1,0.8224]
["bitfinex","ETHUSD",1739053484964,7.57707,2639.6,2639.1,0.86923808]
["bitfinex","ETHUSD",1739053485378,3.78853,2639.6,2639.1,0.86923808]
["bitfinex","ETHUSD",1739053485574,3.78853,2639.6,2639.2,0.86028439]
["bitfinex","ETHUSD",1739053485765,3.78853,2639.6,2639.2,0.86910288]
["bitfinex","ETHUSD",1739053486241,3.78853,2639.6,2639.2,0.90698727]
["bitfinex","ETHUSD",1739053486973,7.57712,2639.6,2639.2,0.86910288]
["bitfinex","ETHUSD",1739053487173,3.78853,2639.6,2639.2,4.65810288]
["bitfinex","ETHUSD",1739053487882,3.78853,2639.6,2639.2,0.86910288]
["bitfinex","ETHUSD",1739053489463,3.78821,2639.8,2639.3,4.61128]
["bitfinex","ETHUSD",1739053489664,7.57647,2639.8,2639.3,4.64916275]
["bitfinex","ETHUSD",1739053489864,3.78821,2639.8,2639.4,0.04644754]
["bitfinex","ETHUSD",1739053490065,7.57646,2639.8,2639.4,0.04644754]
["bitfinex","ETHUSD",1739053490814,3.78834,2639.7,2639.4,0.04644754]
["bitfinex","ETHUSD",1739053491283,3.78809,2639.9,2639.5,0.8224]
["bitfinex","ETHUSD",1739053491482,0.7425335,2640.1,2639.5,4.61097]
["bitfinex","ETHUSD",1739053491682,3.78788,2640.0,2639.7,0.8224]
["bitfinex","ETHUSD",1739053492089,3.78788,2640.0,2639.8,0.04593698]
["bitfinex","ETHUSD",1739053492465,3.78788,2640.0,2639.7,0.8224]
["bitfinex","ETHUSD",1739053492665,3.78788,2640.0,2639.9,0.04580936]
["bitfinex","ETHUSD",1739053492861,3.78788,2640.0,2639.8,0.04593698]
["bitfinex","ETHUSD",1739053493064,3.78788,2640.0,2639.9,0.04580936]
["bitfinex","ETHUSD",1739053493460,3.78773,2640.1,2639.7,0.8224]
["bitfinex","ETHUSD",1739053493789,3.78773,2640.1,2639.8,0.08381472]
["bitfinex","ETHUSD",1739053494188,3.78802,2639.9,2639.8,0.04593698]
["bitfinex","ETHUSD",1739053494400,3.78829,2639.8,2639.5,0.8224]
["bitfinex","ETHUSD",1739053494600,3.7884,2639.7,2639.5,0.8224]
["bitfinex","ETHUSD",1739053495785,3.7884,2639.7,2639.6,0.04589553]
["bitfinex","ETHUSD",1739053497198,7.57704,2639.6,2639.2,0.8171]
["bitfinex","ETHUSD",1739053497571,3.78847,2639.6,2639.2,0.8171]
["bitfinex","ETHUSD",1739053500509,0.6065,2639.5,2639.0,0.8171]
["bitfinex","ETHUSD",1739053500800,3.78873,2639.4,2639.0,0.8171]
["bitfinex","ETHUSD",1739053501018,3.78854,2639.6,2639.0,0.85498709]
["bitfinex","ETHUSD",1739053501163,3.78824,2639.8,2639.4,0.8171]
["bitfinex","ETHUSD",1739053501364,3.78824,2639.8,2639.4,0.85498116]
["bitfinex","ETHUSD",1739053502644,3.78831,2639.7,2639.4,0.8171]
["bitfinex","ETHUSD",1739053503242,3.78855,2639.6,2639.4,0.8171]
["bitfinex","ETHUSD",1739053503589,0.378855,2639.6,2639.1,0.8265]
["bitfinex","ETHUSD",1739053503794,3.78884,2639.4,2639.1,0.8265]
["bitfinex","ETHUSD",1739053504193,3.78901,2639.3,2638.5,3.78993]
["bitfinex","ETHUSD",1739053504424,3.78934,2639.0,2638.6,0.8265]
["bitfinex","ETHUSD",1739053510815,3.78934,2639.0,2638.7,0.04732636]
["bitfinex","ETHUSD",1739053523468,3.78953,2638.9,2638.7,0.04732636]
["bitfinex","ETHUSD",1739053523630,3.78932,2639.0,2638.7,0.04732636]
["bitfinex","ETHUSD",1739053526139,7.57876,2639.0,2638.7,0.04732636]
["bitfinex","ETHUSD",1739053526771,3.78932,2639.0,2638.7,0.04732636]
["bitfinex","ETHUSD",1739053526993,3.7896,2638.8,2638.7,0.04732636]
["bitfinex","ETHUSD",1739053527187,3.7896,2638.8,2638.4,0.8036]
["bitfinex","ETHUSD",1739053527392,3.7896,2638.8,2638.7,0.04699288]
["bitfinex","ETHUSD",1739053527546,3.7896,2638.8,2638.4,0.8036]
["bitfinex","ETHUSD",1739053527747,3.7896,2638.8,2638.7,0.04699288]
["bitfinex","ETHUSD",1739053528052,3.7896,2638.8,2638.4,0.8036]
["bitfinex","ETHUSD",1739053528251,3.7896,2638.8,2638.7,0.04699288]
["bitfinex","ETHUSD",1739053528469,3.78977,2638.7,2638.4,0.8036]
["bitfinex","ETHUSD",1739053529493,3.78977,2638.7,2638.4,1.263005]
["bitfinex","ETHUSD",1739053530694,3.78977,2638.7,2638.4,0.459405]
["bitfinex","ETHUSD",1739053531861,3.78997,2638.6,2638.4,0.459405]
["bitfinex","ETHUSD",1739053532079,3.78997,2638.6,2638.2,0.8036]
["bitfinex","ETHUSD",1739053535382,3.78997,2638.6,2638.2,4.59404]
["bitfinex","ETHUSD",1739053535856,4.39612,2638.8,2638.2,4.59404]
["bitfinex","ETHUSD",1739053535857,3.78975,2638.7,2638.2,4.59404]
["bitfinex","ETHUSD",1739053539595,4.38796558,2638.8,2638.2,0.8036]
["bitfinex","ETHUSD",1739053539815,3.78974,2638.7,2638.2,0.8036]
["bitfinex","ETHUSD",1739053540015,3.78974,2638.7,2638.3,0.91602572]
["bitfinex","ETHUSD",1739053540609,3.78974,2638.7,2638.4,0.04751138]
["bitfinex","ETHUSD",1739053545807,4.38796558,2638.8,2638.4,0.04751138]
["bitfinex","ETHUSD",1739053546809,8.17765558,2638.8,2638.4,0.04751138]
["bitfinex","ETHUSD",1739053547011,3.78986,2638.7,2638.4,0.04751138]
["bitfinex","ETHUSD",1739053547308,3.78986,2638.7,2638.4,0.60326709]
["bitfinex","ETHUSD",1739053550009,4.38796558,2638.8,2638.4,0.60326709]
["bitfinex","ETHUSD",1739053550216,8.17770558,2638.8,2638.4,0.60326709]
["bitfinex","ETHUSD",1739053550711,3.7898,2638.7,2638.4,0.60326709]
["bitfinex","ETHUSD",1739053555929,3.7896,2638.8,2638.4,0.60326709]
["bitfinex","ETHUSD",1739053556395,3.78974,2638.7,2638.4,0.60326709]
["bitfinex","ETHUSD",1739053559031,3.78974,2638.7,2638.5,0.7952]
["bitfinex","ETHUSD",1739053559235,3.78974,2638.7,2638.6,0.0472784]
["bitfinex","ETHUSD",1739053561323,3.78946,2638.9,2638.6,0.0472784]
["bitfinex","ETHUSD",1739053561510,3.78946,2638.9,2638.6,0.56610981]
["bitfinex","ETHUSD",1739053561713,3.78926,2639.1,2638.7,0.7952]
["bitfinex","ETHUSD",1739053561926,7.57857,2639.1,2638.7,0.7952]
["bitfinex","ETHUSD",1739053562127,7.57857,2639.1,2638.8,0.04702295]
["bitfinex","ETHUSD",1739053562640,7.57857,2639.1,2638.9,0.04689524]
["bitfinex","ETHUSD",1739053562813,7.57857,2639.1,2638.7,0.7952]
["bitfinex","ETHUSD",1739053563011,7.57857,2639.1,2638.8,0.51039014]
["bitfinex","ETHUSD",1739053563244,7.57857,2639.1,2638.8,0.55741309]
["bitfinex","ETHUSD",1739053563932,7.57851,2639.1,2638.8,0.55741309]
["bitfinex","ETHUSD",1739053564343,3.78925,2639.1,2638.8,0.55741309]
["bitfinex","ETHUSD",1739053565052,3.7891,2639.2,2638.9,0.7848]
["bitfinex","ETHUSD",1739053565350,7.57799,2639.3,2639.0,0.04671871]
["bitfinex","ETHUSD",1739053565516,4.38705,2639.5,2639.0,0.04671871]
["bitfinex","ETHUSD",1739053565848,3.78874,2639.4,2639.0,0.04671871]
["bitfinex","ETHUSD",1739053566168,3.78874,2639.4,2639.1,0.7848]
["bitfinex","ETHUSD",1739053566319,3.78874,2639.4,2639.1,1.29859022]
["bitfinex","ETHUSD",1739053566843,3.78865,2639.5,2639.2,0.04637316]
["bitfinex","ETHUSD",1739053567051,3.78876,2639.4,2639.2,0.04637316]
["bitfinex","ETHUSD",1739053567205,3.7886,2639.5,2639.2,0.04637316]
["bitfinex","ETHUSD",1739053567405,3.78875,2639.4,2639.2,0.04637316]
["bitfinex","ETHUSD",1739053567637,3.78888,2639.3,2639.2,0.04637316]
["bitfinex","ETHUSD",1739053568049,3.78906,2639.2,2638.9,1.30178347]
["bitfinex","ETHUSD",1739053568350,3.78906,2639.2,2639.0,0.04653463]
["bitfinex","ETHUSD",1739053569947,3.78888,2639.3,2639.0,0.04653463]
["bitfinex","ETHUSD",1739053570247,3.78905,2639.2,2639.0,0.04653463]
["bitfinex","ETHUSD",1739053571421,3.78888,2639.3,2639.0,0.04653463]
["bitfinex","ETHUSD",1739053572007,3.78888,2639.3,2639.0,0.56031844]
["bitfinex","ETHUSD",1739053572745,0.5984,2639.6,2639.0,0.56031844]
["bitfinex","ETHUSD",1739053572907,0.5984,2639.6,2639.1,0.8068]
["bitfinex","ETHUSD",1739053573112,3.78874,2639.4,2639.1,0.8068]
["bitfinex","ETHUSD",1739053573343,3.78874,2639.4,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053575226,3.78888,2639.3,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053576943,3.78866,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053577532,3.78874,2639.4,2639.2,0.51052857]
["bitfinex","ETHUSD",1739053579561,3.78874,2639.4,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053586875,3.7886,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053587373,3.78878,2639.4,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053588177,0.5984,2639.6,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053588375,3.78862,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053589176,7.57732,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053589340,3.78874,2639.4,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053589741,3.78862,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053589941,7.57732,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053590858,7.57729,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053591476,3.78862,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053591669,3.78875,2639.4,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053593880,3.78862,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053594070,7.57731,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053594682,3.78862,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053594851,3.78876,2639.4,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053595192,7.5773,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053595374,3.78862,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053596498,7.57731,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053598407,3.7888,2639.4,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053600288,3.78862,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053600492,7.57732,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053600653,3.78862,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053601192,7.57729,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053602494,3.78862,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053602670,3.78874,2639.4,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053604400,3.78874,2639.4,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053610203,4.38686,2639.6,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053610407,3.78861,2639.5,2639.2,0.04629052]
["bitfinex","ETHUSD",1739053615624,4.38661,2639.8,2639.2,0.51052057]
["bitfinex","ETHUSD",1739053615793,3.78816,2639.9,2639.4,0.7701]
["bitfinex","ETHUSD",1739053616180,0.5984,2640.1,2639.2,4.29945057]
["bitfinex","ETHUSD",1739053616181,4.38625,2640.1,2639.5,3.83424966]
["bitfinex","ETHUSD",1739053616380,3.78788,2640.0,2639.6,0.7701]
["bitfinex","ETHUSD",1739053616909,3.78788,2640.0,2639.7,0.04543438]
["bitfinex","ETHUSD",1739053617387,3.78759,2640.2,2639.8,0.7701]
["bitfinex","ETHUSD",1739053617588,3.78762,2640.2,2639.8,1.60931044]
["bitfinex","ETHUSD",1739053617777,3.78762,2640.2,2639.9,0.04517914]
["bitfinex","ETHUSD",1739053618196,3.7874,2640.4,2640.0,0.7701]
["bitfinex","ETHUSD",1739053618584,3.7874,2640.4,2640.1,0.04472116]
["bitfinex","ETHUSD",1739053619620,8.1726,2640.6,2640.1,0.04472116]
["bitfinex","ETHUSD",1739053619825,3.78721,2640.5,2640.1,0.50498828]
["bitfinex","ETHUSD",1739053620239,3.78708,2640.6,2640.1,0.50498828]
["bitfinex","ETHUSD",1739053620411,4.38522,2640.8,2640.2,0.7701]
["bitfinex","ETHUSD",1739053620584,3.78692,2640.7,2640.2,4.55768]
["bitfinex","ETHUSD",1739053620926,3.78692,2640.7,2640.3,0.04397418]
["bitfinex","ETHUSD",1739053621146,3.78692,2640.7,2640.2,4.55768]
["bitfinex","ETHUSD",1739053621327,3.78692,2640.7,2640.4,0.04384662]
["bitfinex","ETHUSD",1739053622640,3.78682,2640.8,2640.4,0.04384662]
["bitfinex","ETHUSD",1739053622829,7.57368,2640.8,2640.4,0.04384662]
["bitfinex","ETHUSD",1739053623032,3.78682,2640.8,2640.5,0.8302]
["bitfinex","ETHUSD",1739053623401,3.78682,2640.8,2640.6,0.04359151]
["bitfinex","ETHUSD",1739053641137,3.78682,2640.8,2640.7,0.8302]
["bitfinex","ETHUSD",1739053641431,3.78682,2640.8,2640.7,0.87293242]
["bitfinex","ETHUSD",1739053643826,3.78659,2640.9,2640.7,0.87293242]
["bitfinex","ETHUSD",1739053644029,3.7864,2641.1,2640.7,0.87293242]
["bitfinex","ETHUSD",1739053644255,3.7864,2641.1,2640.9,0.8013]
["bitfinex","ETHUSD",1739053644548,3.78618,2641.2,2640.9,0.8013]
["bitfinex","ETHUSD",1739053644751,3.78618,2641.2,2641.0,0.04227858]
["bitfinex","ETHUSD",1739053645736,3.78612,2641.3,2641.0,0.04227858]
["bitfinex","ETHUSD",1739053645951,3.78612,2641.3,2641.0,0.55190576]
["bitfinex","ETHUSD",1739053646301,7.57225,2641.3,2641.0,0.55190576]
["bitfinex","ETHUSD",1739053646739,4.38423,2641.5,2641.0,0.55190576]
["bitfinex","ETHUSD",1739053646922,3.7859,2641.4,2641.1,0.8013]
["bitfinex","ETHUSD",1739053647107,3.78583,2641.5,2641.2,0.04202359]
["bitfinex","ETHUSD",1739053650239,3.7859,2641.4,2641.2,0.04202359]
["bitfinex","ETHUSD",1739053651256,3.78583,2641.5,2641.2,0.04202359]
["bitfinex","ETHUSD",1739053656263,4.38394,2641.7,2641.2,0.04202359]
["bitfinex","ETHUSD",1739053656417,8.16949,2641.7,2641.2,1.03598395]
["bitfinex","ETHUSD",1739053657214,4.38394,2641.7,2641.2,1.03598395]
["bitfinex","ETHUSD",1739053657415,8.16949,2641.7,2641.2,1.03598395]
["bitfinex","ETHUSD",1739053657615,4.38394,2641.7,2641.2,1.03598395]
["bitfinex","ETHUSD",1739053658252,3.78554,2641.7,2641.2,1.03598395]
["bitfinex","ETHUSD",1739053658459,3.78554,2641.7,2641.3,1.66215439]
["bitfinex","ETHUSD",1739053658863,3.78554,2641.7,2641.4,0.04446456]
["bitfinex","ETHUSD",1739053659156,4.38366,2641.9,2641.4,0.04446456]
["bitfinex","ETHUSD",1739053659364,3.78526,2641.9,2641.4,3.83032456]
["bitfinex","ETHUSD",1739053659562,7.57049,2641.9,2641.5,0.8013]
["bitfinex","ETHUSD",1739053659763,3.78523,2641.9,2641.6,0.5073525]
["bitfinex","ETHUSD",1739053660764,3.78523,2641.9,2641.7,0.8013]
["bitfinex","ETHUSD",1739053661266,3.78523,2641.9,2641.8,0.04391556]
["bitfinex","ETHUSD",1739053661471,3.78493,2642.1,2641.8,0.04391556]
["bitfinex","ETHUSD",1739053661782,3.78493,2642.1,2641.8,0.5093908]
["bitfinex","ETHUSD",1739053662085,3.78493,2642.1,2641.9,0.04377833]
["bitfinex","ETHUSD",1739053662672,3.78493,2642.1,2642.0,0.756]
["bitfinex","ETHUSD",1739053663183,3.78493,2642.1,2642.0,0.79947556]
["bitfinex","ETHUSD",1739053667786,3.78472,2642.2,2642.0,0.79947556]
["bitfinex","ETHUSD",1739053667984,3.78458,2642.3,2642.0,0.79947556]
["bitfinex","ETHUSD",1739053668693,7.56927,2642.3,2642.0,0.79947556]
["bitfinex","ETHUSD",1739053669218,3.78475,2642.2,2642.0,0.79947556]
["bitfinex","ETHUSD",1739053669378,3.78458,2642.3,2642.0,0.79947556]
["bitfinex","ETHUSD",1739053670520,3.78432,2642.5,2642.0,4.58447556]
["bitfinex","ETHUSD",1739053670674,7.56875,2642.5,2642.1,0.46223233]
["bitfinex","ETHUSD",1739053670874,3.78449,2642.4,2642.1,0.46223233]
["bitfinex","ETHUSD",1739053671118,3.78449,2642.4,2642.2,0.04320116]
["bitfinex","ETHUSD",1739053671414,3.78429,2642.5,2642.3,0.756]
["bitfinex","ETHUSD",1739053671615,3.78429,2642.5,2642.3,0.79906398]
["bitfinex","ETHUSD",1739053672303,3.78443,2642.4,2642.3,0.04306398]
["bitfinex","ETHUSD",1739053672504,4.38283,2642.4,2642.3,0.04306398]
["bitfinex","ETHUSD",1739053672701,3.78479,2642.2,2641.9,0.756]
["bitfinex","ETHUSD",1739053673022,7.56963,2642.2,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053673729,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053674417,3.78513,2642.0,2641.7,0.756]
["bitfinex","ETHUSD",1739053675193,3.78513,2642.0,2641.7,1.210169]
["bitfinex","ETHUSD",1739053675394,3.78486,2642.1,2641.7,1.210169]
["bitfinex","ETHUSD",1739053675646,7.56982,2642.1,2641.8,0.04910478]
["bitfinex","ETHUSD",1739053676143,7.56982,2642.1,2641.7,1.210169]
["bitfinex","ETHUSD",1739053676328,7.56982,2642.1,2641.9,0.0489426]
["bitfinex","ETHUSD",1739053676643,7.56982,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053677040,7.56982,2642.1,2641.7,1.210169]
["bitfinex","ETHUSD",1739053677211,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053677414,7.56985,2642.1,2641.8,0.4995709]
["bitfinex","ETHUSD",1739053677600,7.56985,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053677799,7.56985,2642.1,2641.9,0.0489426]
["bitfinex","ETHUSD",1739053677999,7.56985,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053678444,7.56985,2642.1,2641.7,0.756]
["bitfinex","ETHUSD",1739053678605,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053678937,3.78486,2642.1,2641.8,0.454154]
["bitfinex","ETHUSD",1739053678938,7.56985,2642.1,2641.7,0.756]
["bitfinex","ETHUSD",1739053679529,7.56985,2642.1,2641.8,0.04910478]
["bitfinex","ETHUSD",1739053679903,7.56985,2642.1,2641.7,0.756]
["bitfinex","ETHUSD",1739053680103,7.56985,2642.1,2641.9,0.0489426]
["bitfinex","ETHUSD",1739053680328,7.56981,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053680533,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053681048,3.78486,2642.1,2641.7,0.756]
["bitfinex","ETHUSD",1739053681229,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053681429,3.78486,2642.1,2641.8,0.454154]
["bitfinex","ETHUSD",1739053681634,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053681808,3.78486,2642.1,2641.9,0.0489426]
["bitfinex","ETHUSD",1739053682007,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053682857,3.78486,2642.1,2641.8,0.454154]
["bitfinex","ETHUSD",1739053683156,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053683778,3.78486,2642.1,2641.8,0.454154]
["bitfinex","ETHUSD",1739053683958,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053684127,3.78486,2642.1,2641.9,0.0489426]
["bitfinex","ETHUSD",1739053684328,3.78486,2642.1,2642.0,0.04878044]
["bitfinex","ETHUSD",1739053684527,3.78486,2642.1,2641.8,0.454154]
["bitfinex","ETHUSD",1739053684928,3.78486,2642.1,2641.9,0.0489426]
["bitfinex","ETHUSD",1739053688255,3.78473,2642.2,2641.9,0.0489426]
["bitfinex","ETHUSD",1739053691348,3.78473,2642.2,2641.9,0.55338126]
["bitfinex","ETHUSD",1739053691872,3.78459,2642.3,2641.9,0.55338126]
["bitfinex","ETHUSD",1739053695797,4.38289,2642.4,2641.9,0.55338126]
["bitfinex","ETHUSD",1739053695955,3.78473,2642.2,2641.9,0.55338126]
["bitfinex","ETHUSD",1739053699353,3.78458,2642.3,2641.9,0.55338126]
["bitfinex","ETHUSD",1739053702308,4.38289,2642.4,2642.0,0.818]
["bitfinex","ETHUSD",1739053702610,4.38289,2642.4,2642.1,0.04858734]
["bitfinex","ETHUSD",1739053704370,8.16746,2642.4,2642.1,0.04858734]
["bitfinex","ETHUSD",1739053704568,8.16746,2642.4,2642.1,0.06355244]
["bitfinex","ETHUSD",1739053705073,4.38289,2642.4,2642.1,0.06355244]
["bitfinex","ETHUSD",1739053706793,3.78472,2642.2,2642.1,0.06355244]
["bitfinex","ETHUSD",1739053708021,3.78472,2642.2,2642.0,0.818]
["bitfinex","ETHUSD",1739053708221,3.78472,2642.2,2642.0,1.90518727]
["bitfinex","ETHUSD",1739053709418,3.78458,2642.3,2641.9,0.50443866]
["bitfinex","ETHUSD",1739053709720,3.78494,2642.1,2641.8,6.535154]
["bitfinex","ETHUSD",1739053709925,3.78479,2642.2,2641.8,6.535154]
["bitfinex","ETHUSD",1739053710097,7.5696,2642.2,2641.8,6.535154]
["bitfinex","ETHUSD",1739053710832,0.5984,2642.4,2641.5,0.771]
["bitfinex","ETHUSD",1739053711317,0.5984,2642.3,2641.4,5.31]
["bitfinex","ETHUSD",1739053713341,0.60508391,2642.3,2641.3,0.771]
["bitfinex","ETHUSD",1739053714948,3.78558,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053724942,3.78573,2641.5,2641.3,0.771]
["bitfinex","ETHUSD",1739053725138,3.78558,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053725739,7.57126,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053726123,3.78558,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053727245,3.78575,2641.5,2641.3,0.771]
["bitfinex","ETHUSD",1739053727448,3.78558,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053729224,7.57126,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053730251,3.78558,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053730417,7.57129,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053730950,3.78558,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053731137,7.57127,2641.6,2641.3,0.771]
["bitfinex","ETHUSD",1739053732249,3.78554,2641.7,2641.3,0.771]
["bitfinex","ETHUSD",1739053732423,3.78568,2641.6,2641.1,9.84658]
["bitfinex","ETHUSD",1739053732629,3.78554,2641.7,2641.2,0.984658]
["bitfinex","ETHUSD",1739053732946,3.78573,2641.5,2641.2,1.05562817]
["bitfinex","ETHUSD",1739053733346,3.786,2641.4,2641.2,0.07097017]
["bitfinex","ETHUSD",1739053734333,3.78573,2641.5,2641.2,0.07097017]
["bitfinex","ETHUSD",1739053734641,3.78591,2641.4,2641.2,0.07097017]
["bitfinex","ETHUSD",1739053741257,3.78573,2641.5,2641.2,0.07097017]
["bitfinex","ETHUSD",1739053741457,7.57154,2641.5,2641.2,0.07097017]
["bitfinex","ETHUSD",1739053742357,3.78573,2641.5,2641.2,0.07097017]
["bitfinex","ETHUSD",1739053747061,7.57154,2641.5,2641.2,0.07097017]
["bitfinex","ETHUSD",1739053748871,4.38393,2641.7,2641.3,0.8071]
["bitfinex","ETHUSD",1739053749064,3.7858,2641.5,2641.3,0.87801656]
["bitfinex","ETHUSD",1739053751471,3.78566,2641.6,2641.3,0.87801656]
["bitfinex","ETHUSD",1739053751985,3.78546,2641.7,2641.3,0.87801656]
["bitfinex","ETHUSD",1739053752143,3.78546,2641.7,2641.4,0.46640866]
["bitfinex","ETHUSD",1739053753069,3.78546,2641.7,2641.5,0.8071]
["bitfinex","ETHUSD",1739053753257,3.78517,2641.9,2641.5,0.8071]
["bitfinex","ETHUSD",1739053753463,3.7853,2641.8,2641.5,0.8071]
["bitfinex","ETHUSD",1739053754473,3.78517,2641.9,2641.5,0.8071]
["bitfinex","ETHUSD",1739053754653,3.78517,2641.9,2641.5,1.69165287]
["bitfinex","ETHUSD",1739053754953,3.78532,2641.8,2641.5,1.69165287]
["bitfinex","ETHUSD",1739053755649,3.78517,2641.9,2641.5,1.69165287]
["bitfinex","ETHUSD",1739053755841,3.7853,2641.8,2641.5,1.69165287]
["bitfinex","ETHUSD",1739053756279,0.5984,2642.1,2641.5,5.47724287]
["bitfinex","ETHUSD",1739053756470,3.78502,2642.0,2641.6,0.54772429]
["bitfinex","ETHUSD",1739053756844,3.78516,2641.9,2641.6,0.54772429]
["bitfinex","ETHUSD",1739053757978,7.57042,2641.9,2641.6,0.54772429]
["bitfinex","ETHUSD",1739053758159,3.78516,2641.9,2641.5,0.8071]
["bitfinex","ETHUSD",1739053761096,4.38332,2642.1,2641.5,4.59279]
["bitfinex","ETHUSD",1739053762646,4.38332,2642.1,2641.5,3.78569]
["bitfinex","ETHUSD",1739053762647,3.78509,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1739053762854,3.78509,2642.0,2641.6,0.7719]
["bitfinex","ETHUSD",1739053763276,3.78492,2642.1,2641.7,0.7719]
["bitfinex","ETHUSD",1739053763485,3.78492,2642.1,2641.8,0.455741]
["bitfinex","ETHUSD",1739053764285,4.38299,2642.3,2641.8,4.241021]
["bitfinex","ETHUSD",1739053764589,3.78482,2642.2,2641.8,0.455741]
["bitfinex","ETHUSD",1739053765895,3.78459,2642.3,2641.9,0.7719]
["bitfinex","ETHUSD",1739053766069,3.78474,2642.2,2641.9,0.7719]
["bitfinex","ETHUSD",1739053766268,3.78474,2642.2,2641.9,1.2732051]
["bitfinex","ETHUSD",1739053768203,3.78445,2642.4,2641.9,1.2732051]
["bitfinex","ETHUSD",1739053768404,3.78465,2642.3,2641.9,1.2732051]
["bitfinex","ETHUSD",1739053769203,0.5984,2642.5,2641.9,1.2732051]
["bitfinex","ETHUSD",1739053769406,3.7846,2642.3,2641.9,1.2732051]
["bitfinex","ETHUSD",1739053769574,3.7846,2642.3,2642.0,0.50583951]
["bitfinex","ETHUSD",1739053773991,4.3827,2642.5,2642.0,0.50583951]
["bitfinex","ETHUSD",1739053774216,3.78445,2642.4,2642.0,0.50583951]
["bitfinex","ETHUSD",1739053774931,3.78462,2642.3,2642.0,0.50583951]
["bitfinex","ETHUSD",1739053780902,0.5984,2642.5,2641.9,6.0819]
["bitfinex","ETHUSD",1739053781123,3.78482,2642.2,2641.9,6.0819]
["bitfinex","ETHUSD",1739053784467,7.56967,2642.2,2641.9,6.0819]
["bitfinex","ETHUSD",1739053784673,3.78482,2642.2,2641.9,6.0819]
["bitfinex","ETHUSD",1739053786275,3.78482,2642.2,2641.9,0.7719]
["bitfinex","ETHUSD",1739053786571,7.56964,2642.2,2641.9,0.7719]
["bitfinex","ETHUSD",1739053786779,3.78482,2642.2,2641.9,0.7719]
["bitfinex","ETHUSD",1739053789567,3.78482,2642.2,2641.9,1.227633]
["bitfinex","ETHUSD",1739053790162,3.78459,2642.3,2641.9,5.012783]
["bitfinex","ETHUSD",1739053790462,3.78474,2642.2,2641.9,1.227633]
["bitfinex","ETHUSD",1739053794162,7.5696,2642.2,2641.9,1.227633]
["bitfinex","ETHUSD",1739053794466,3.78474,2642.2,2641.9,1.227633]
["bitfinex","ETHUSD",1739053802186,7.56956,2642.2,2641.9,1.227633]
["bitfinex","ETHUSD",1739053802389,3.78495,2642.1,2641.9,1.227633]
["bitfinex","ETHUSD",1739053802543,3.78495,2642.1,2641.9,0.7719]
["bitfinex","ETHUSD",1739053805179,7.56994,2642.1,2641.7,0.8105]
["bitfinex","ETHUSD",1739053805385,3.78495,2642.1,2641.7,0.8105]
["bitfinex","ETHUSD",1739053809303,3.78495,2642.1,2641.7,7.9211]
["bitfinex","ETHUSD",1739053817598,3.78529,2641.8,2641.7,7.1106]
["bitfinex","ETHUSD",1739053817801,4.38369,2641.8,2641.7,7.1106]
["bitfinex","ETHUSD",1739053819306,9.38369,2641.8,2641.7,7.1106]
["bitfinex","ETHUSD",1739053821207,12.38369,2641.8,2641.7,7.1106]
["bitfinex","ETHUSD",1739053823576,14.38369,2641.8,2641.7,7.1106]
["bitfinex","ETHUSD",1739053823909,16.23909189,2641.8,2641.7,7.1106]
["bitfinex","ETHUSD",1739053837815,16.23909189,2641.8,2641.7,1.43244]
["bitfinex","ETHUSD",1739053837981,16.23909189,2641.8,2640.8,0.8105]
["bitfinex","ETHUSD",1739053837982,3.78658,2640.9,2640.8,0.8105]
["bitfinex","ETHUSD",1739053838305,3.78658,2640.9,2640.8,0.88303455]
["bitfinex","ETHUSD",1739053845525,3.78658,2640.9,2640.8,0.07253455]
["bitfinex","ETHUSD",1739053845720,3.78658,2640.9,2640.6,0.8252]
["bitfinex","ETHUSD",1739053845921,3.78687,2640.7,2640.6,0.8252]
["bitfinex","ETHUSD",1739053846535,3.78673,2640.8,2640.6,0.8252]
["bitfinex","ETHUSD",1739053847527,3.78687,2640.7,2640.6,0.8252]
["bitfinex","ETHUSD",1739053852430,3.78687,2640.7,2640.6,0.88217498]
["bitfinex","ETHUSD",1739053856044,3.78687,2640.7,2640.6,0.05697498]
["bitfinex","ETHUSD",1739053856423,3.78713,2640.6,2640.4,0.8252]
["bitfinex","ETHUSD",1739053857155,3.78716,2640.5,2640.4,0.8252]
["bitfinex","ETHUSD",1739053857365,3.78744,2640.3,2639.8,0.8252]
["bitfinex","ETHUSD",1739053857567,3.78767,2640.2,2639.8,0.8252]
["bitfinex","ETHUSD",1739053859567,3.78744,2640.3,2639.8,0.8252]
["bitfinex","ETHUSD",1739053859568,3.78781,2640.1,2639.8,0.8252]
["bitfinex","ETHUSD",1739053859729,3.78788,2640.0,2639.8,0.8252]
["bitfinex","ETHUSD",1739053861146,3.78802,2639.9,2639.8,0.8252]
["bitfinex","ETHUSD",1739053862645,3.78825,2639.8,2639.6,0.8252]
["bitfinex","ETHUSD",1739053862854,3.7883,2639.7,2639.6,0.8252]
["bitfinex","ETHUSD",1739053866022,3.78847,2639.6,2639.2,0.83]
["bitfinex","ETHUSD",1739053866218,3.78847,2639.6,2639.2,2.201829]
["bitfinex","ETHUSD",1739053866525,3.78871,2639.5,2639.2,2.201829]
["bitfinex","ETHUSD",1739053867424,3.78871,2639.5,2639.3,0.05022763]
["bitfinex","ETHUSD",1739053867964,3.78871,2639.5,2639.4,0.05507166]
["bitfinex","ETHUSD",1739053868136,3.78871,2639.5,2639.2,0.83]
["bitfinex","ETHUSD",1739053868333,3.78871,2639.5,2639.4,0.05507166]
["bitfinex","ETHUSD",1739053868572,3.78873,2639.4,2638.8,0.83]
["bitfinex","ETHUSD",1739053868737,3.78918,2639.1,2638.8,0.83]
["bitfinex","ETHUSD",1739053869240,3.78936,2639.0,2638.8,0.83]
["bitfinex","ETHUSD",1739053869570,3.78945,2638.9,2638.8,0.83]
["bitfinex","ETHUSD",1739053870324,3.78964,2638.8,2638.6,0.83]
["bitfinex","ETHUSD",1739053875331,3.79003,2638.5,2638.2,0.778]
["bitfinex","ETHUSD",1739053880078,3.79001,2638.6,2638.2,0.778]
["bitfinex","ETHUSD",1739053880240,7.58051,2638.4,2637.9,0.7745]
["bitfinex","ETHUSD",1739053880435,0.5984,2638.3,2637.7,3.8999925]
["bitfinex","ETHUSD",1739053880636,3.79055,2638.2,2637.7,3.8999925]
["bitfinex","ETHUSD",1739053880836,3.79055,2638.2,2637.7,5.27758175]
["bitfinex","ETHUSD",1739053881438,3.79026,2638.4,2637.8,0.7745]
["bitfinex","ETHUSD",1739053881655,3.7906,2638.2,2637.8,0.7745]
["bitfinex","ETHUSD",1739053881864,0.5984,2638.5,2637.8,0.7745]
["bitfinex","ETHUSD",1739053881865,3.79069,2638.1,2637.8,0.7745]
["bitfinex","ETHUSD",1739053882233,3.79076,2638.0,2637.8,0.7745]
["bitfinex","ETHUSD",1739053882436,3.79076,2638.0,2637.9,0.07348854]
["bitfinex","ETHUSD",1739053882736,3.79069,2638.1,2637.9,0.07348854]
["bitfinex","ETHUSD",1739053882737,7.58139,2638.1,2637.9,0.07348854]
["bitfinex","ETHUSD",1739053883334,3.79069,2638.1,2637.9,0.07348854]
["bitfinex","ETHUSD",1739053883564,7.58141,2638.1,2637.9,0.07348854]
["bitfinex","ETHUSD",1739053883770,3.79075,2638.0,2637.9,0.07348854]
["bitfinex","ETHUSD",1739053887372,3.79075,2638.0,2637.7,0.9326125]
["bitfinex","ETHUSD",1739053887555,3.79075,2638.0,2637.9,0.07348854]
["bitfinex","ETHUSD",1739053887766,3.79075,2638.0,2637.7,0.9326125]
["bitfinex","ETHUSD",1739053887941,3.79075,2638.0,2637.9,0.07348854]
["bitfinex","ETHUSD",1739053888142,4.38828,2638.6,2638.0,0.8237]
["bitfinex","ETHUSD",1739053888468,3.7904,2638.3,2638.0,0.8237]
["bitfinex","ETHUSD",1739053888673,3.7904,2638.3,2638.1,0.07322319]
["bitfinex","ETHUSD",1739053889091,3.79041,2638.3,2638.1,0.07322319]
["bitfinex","ETHUSD",1739053890075,3.79046,2638.2,2638.1,0.07322319]
["bitfinex","ETHUSD",1739053890442,3.79046,2638.2,2637.8,0.8237]
["bitfinex","ETHUSD",1739053890937,3.79046,2638.2,2637.9,0.07363007]
["bitfinex","ETHUSD",1739053891273,3.79027,2638.4,2637.9,0.07363007]
["bitfinex","ETHUSD",1739053891654,7.58055,2638.4,2637.9,0.07363007]
["bitfinex","ETHUSD",1739053892447,3.79027,2638.4,2637.9,0.07363007]
["bitfinex","ETHUSD",1739053892762,3.79026,2638.4,2637.9,0.07363007]
["bitfinex","ETHUSD",1739053893458,3.79034,2638.3,2637.9,0.07363007]
["bitfinex","ETHUSD",1739053894581,3.79026,2638.4,2637.9,0.07363007]
["bitfinex","ETHUSD",1739053895075,3.79026,2638.4,2637.9,3.86451007]
["bitfinex","ETHUSD",1739053895455,7.58053,2638.4,2637.9,3.86451007]
["bitfinex","ETHUSD",1739053895658,3.79026,2638.4,2637.9,4.72332733]
["bitfinex","ETHUSD",1739053896381,3.79026,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1739053896611,3.79026,2638.4,2638.0,3.86433051]
["bitfinex","ETHUSD",1739053897967,3.79017,2638.4,2638.0,0.07359051]
["bitfinex","ETHUSD",1739053898283,3.79031,2638.3,2637.8,4.61465]
["bitfinex","ETHUSD",1739053898483,3.0,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1739053898681,6.79019,2638.4,2637.9,7.58174]
["bitfinex","ETHUSD",1739053899087,6.79019,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1739053899486,6.79019,2638.4,2637.9,7.58169]
["bitfinex","ETHUSD",1739053899985,6.79019,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739053900185,6.79019,2638.4,2638.3,0.825]
["bitfinex","ETHUSD",1739053900351,7.908062,2638.4,2638.3,0.825]
["bitfinex","ETHUSD",1739053920797,15.50287817,2638.4,2638.3,0.825]
["bitfinex","ETHUSD",1739053920998,10.91047817,2638.4,2638.3,0.825]
["bitfinex","ETHUSD",1739053921190,14.71942817,2638.4,2638.3,0.825]
["bitfinex","ETHUSD",1739053925610,14.71942817,2638.4,2637.7,0.1089125]
["bitfinex","ETHUSD",1739053925611,3.79103,2637.8,2637.7,0.1089125]
["bitfinex","ETHUSD",1739053926012,3.79103,2637.8,2637.7,0.17094145]
["bitfinex","ETHUSD",1739053926497,7.229973,2637.8,2637.7,0.17094145]
["bitfinex","ETHUSD",1739053926695,9.374603,2637.8,2637.7,0.17094145]
["bitfinex","ETHUSD",1739053927119,9.374603,2637.8,2637.7,0.1089125]
["bitfinex","ETHUSD",1739053929418,11.973003,2637.8,2637.7,0.1089125]
["bitfinex","ETHUSD",1739053930503,11.97968691,2637.8,2637.7,0.1089125]
["bitfinex","ETHUSD",1739053931419,12.52968691,2637.8,2637.7,2.5e-06]
["bitfinex","ETHUSD",1739053932589,12.93370308,2637.8,2637.7,2.5e-06]
["bitfinex","ETHUSD",1739053933419,9.3903,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739053933721,14.39698391,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739053937398,15.13835745,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739053939318,15.68835745,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739053940420,15.13835745,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739053940621,16.01747651,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739053940791,12.01808745,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739053940998,10.63033745,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739053960949,11.18033745,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739053965238,11.18033745,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739053966320,6.79319,2636.3,2636.2,0.7957]
["bitfinex","ETHUSD",1739053966526,11.79319,2636.3,2636.2,0.7957]
["bitfinex","ETHUSD",1739053966737,11.79319,2636.3,2636.2,0.85230377]
["bitfinex","ETHUSD",1739053966925,3.79362,2636.0,2635.9,0.7957]
["bitfinex","ETHUSD",1739053967112,6.79362,2636.0,2635.9,0.7957]
["bitfinex","ETHUSD",1739053967313,8.80908,2636.0,2635.9,0.7957]
["bitfinex","ETHUSD",1739053967548,8.80908,2636.0,2635.9,0.85290103]
["bitfinex","ETHUSD",1739053967846,6.79362,2636.0,2635.9,0.7957]
["bitfinex","ETHUSD",1739053968047,8.80209,2636.0,2635.9,0.7957]
["bitfinex","ETHUSD",1739053968349,6.79362,2636.0,2635.9,0.7957]
["bitfinex","ETHUSD",1739053968848,6.79362,2636.0,2635.9,0.85334114]
["bitfinex","ETHUSD",1739053969041,9.30142,2636.0,2635.9,0.85334114]
["bitfinex","ETHUSD",1739053969271,9.30142,2636.0,2635.9,0.7957]
["bitfinex","ETHUSD",1739053970462,6.79362,2636.0,2635.9,0.7957]
["bitfinex","ETHUSD",1739053971657,10.01510806,2636.0,2635.9,0.7957]
["bitfinex","ETHUSD",1739053974342,3.79423,2635.6,2635.3,0.7957]
["bitfinex","ETHUSD",1739053974964,3.79423,2635.6,2635.5,0.7957]
["bitfinex","ETHUSD",1739053975167,3.79401,2635.8,2635.5,0.7957]
["bitfinex","ETHUSD",1739053975371,3.79406,2635.7,2635.5,0.85481525]
["bitfinex","ETHUSD",1739053975892,7.588,2635.8,2635.5,0.85481525]
["bitfinex","ETHUSD",1739053976042,3.79407,2635.7,2635.5,0.85481525]
["bitfinex","ETHUSD",1739053976382,3.79399,2635.8,2635.5,0.85481525]
["bitfinex","ETHUSD",1739053976586,6.79373,2636.0,2635.5,0.85481525]
["bitfinex","ETHUSD",1739053976587,3.79373,2636.0,2635.5,0.85481525]
["bitfinex","ETHUSD",1739053976774,3.79373,2636.0,2635.5,0.52404477]
["bitfinex","ETHUSD",1739053976956,3.79373,2636.0,2635.6,0.7647]
["bitfinex","ETHUSD",1739053977355,3.79373,2636.0,2635.8,0.7647]
["bitfinex","ETHUSD",1739053977881,6.79348,2636.1,2636.0,0.7647]
["bitfinex","ETHUSD",1739053978085,6.79348,2636.1,2636.0,0.82281959]
["bitfinex","ETHUSD",1739053979886,3.0,2636.1,2636.0,0.82281959]
["bitfinex","ETHUSD",1739053981499,6.79348,2636.1,2636.0,0.82281959]
["bitfinex","ETHUSD",1739053986845,8.9142,2636.1,2636.0,0.05811959]
["bitfinex","ETHUSD",1739053987001,7.852167,2636.1,2636.0,0.05811959]
["bitfinex","ETHUSD",1739053987203,3.0,2635.9,2635.8,0.7518]
["bitfinex","ETHUSD",1739053987389,6.79377,2635.9,2635.8,0.7518]
["bitfinex","ETHUSD",1739053987698,6.79377,2635.9,2635.8,0.80448688]
["bitfinex","ETHUSD",1739053988956,6.79377,2635.9,2635.8,0.7518]
["bitfinex","ETHUSD",1739053989201,6.79377,2635.9,2635.8,0.80448688]
["bitfinex","ETHUSD",1739053989881,3.0,2635.9,2635.8,0.80448688]
["bitfinex","ETHUSD",1739053990084,6.79377,2635.9,2635.8,0.80448688]
["bitfinex","ETHUSD",1739053994198,6.79377,2635.9,2635.8,0.05268688]
["bitfinex","ETHUSD",1739054000383,7.92964709,2635.9,2635.8,0.05268688]
["bitfinex","ETHUSD",1739054000591,3.79391,2635.8,2635.7,0.7518]
["bitfinex","ETHUSD",1739054000992,3.79434,2635.5,2635.4,0.7908]
["bitfinex","ETHUSD",1739054001315,6.79463,2635.3,2635.2,0.1442743]
["bitfinex","ETHUSD",1739054002401,11.23352,2635.3,2635.2,0.1442743]
["bitfinex","ETHUSD",1739054002602,15.37829704,2635.3,2635.2,0.1442743]
["bitfinex","ETHUSD",1739054007314,15.81405746,2635.3,2635.2,4.3e-06]
["bitfinex","ETHUSD",1739054007517,16.27696708,2635.3,2635.2,4.3e-06]
["bitfinex","ETHUSD",1739054007712,17.60117175,2635.3,2635.2,4.3e-06]
["bitfinex","ETHUSD",1739054008122,17.80117175,2635.3,2635.2,4.3e-06]
["bitfinex","ETHUSD",1739054008337,3.79607,2634.3,2634.2,0.8178]
["bitfinex","ETHUSD",1739054008536,3.79661,2634.0,2633.5,0.8178]
["bitfinex","ETHUSD",1739054008832,3.79639,2634.1,2633.7,0.8178]
["bitfinex","ETHUSD",1739054008833,3.79665,2633.9,2633.7,0.8178]
["bitfinex","ETHUSD",1739054009337,3.79665,2633.9,2633.8,0.04403784]
["bitfinex","ETHUSD",1739054009564,3.79653,2634.0,2633.7,0.8178]
["bitfinex","ETHUSD",1739054009739,3.79653,2634.0,2633.8,0.04403784]
["bitfinex","ETHUSD",1739054010059,3.79665,2633.9,2633.7,0.8178]
["bitfinex","ETHUSD",1739054010466,3.79639,2634.1,2633.7,0.8178]
["bitfinex","ETHUSD",1739054010467,3.79659,2634.0,2633.7,0.8178]
["bitfinex","ETHUSD",1739054011163,3.79675,2633.9,2633.7,0.8178]
["bitfinex","ETHUSD",1739054012425,3.79659,2634.0,2633.7,0.8178]
["bitfinex","ETHUSD",1739054012826,7.59324,2634.0,2633.7,0.8178]
["bitfinex","ETHUSD",1739054013068,7.59318,2634.0,2633.7,0.8178]
["bitfinex","ETHUSD",1739054013585,7.59321,2634.0,2633.7,0.8178]
["bitfinex","ETHUSD",1739054013785,3.79666,2633.9,2633.7,0.8178]
["bitfinex","ETHUSD",1739054013948,3.79659,2634.0,2633.7,0.8178]
["bitfinex","ETHUSD",1739054014848,3.79672,2633.9,2633.7,0.8178]
["bitfinex","ETHUSD",1739054015298,3.79679,2633.8,2633.7,0.8178]
["bitfinex","ETHUSD",1739054017392,3.79679,2633.8,2633.7,0.86269052]
["bitfinex","ETHUSD",1739054032733,3.78969968,2633.8,2633.7,0.86269052]
["bitfinex","ETHUSD",1739054035705,3.78969968,2633.8,2633.7,0.04489052]
["bitfinex","ETHUSD",1739054039159,6.78969968,2633.8,2633.7,0.04489052]
["bitfinex","ETHUSD",1739054039388,3.79693,2633.7,2633.6,0.805]
["bitfinex","ETHUSD",1739054039794,3.79693,2633.7,2633.6,0.85011298]
["bitfinex","ETHUSD",1739054040835,3.79661,2634.0,2633.6,0.85011298]
["bitfinex","ETHUSD",1739054041116,3.0,2633.9,2633.6,0.85011298]
["bitfinex","ETHUSD",1739054041434,6.79668,2633.9,2633.6,0.85011298]
["bitfinex","ETHUSD",1739054044412,2.5984,2634.4,2633.7,0.831]
["bitfinex","ETHUSD",1739054044566,3.79616,2634.3,2633.8,0.831]
["bitfinex","ETHUSD",1739054044766,3.0,2634.2,2633.9,0.87570279]
["bitfinex","ETHUSD",1739054044964,3.79596,2634.4,2633.9,3.84133279]
["bitfinex","ETHUSD",1739054045196,3.0,2634.3,2634.0,0.831]
["bitfinex","ETHUSD",1739054045402,8.96081893,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1739054045576,3.79572,2634.6,2634.2,0.831]
["bitfinex","ETHUSD",1739054045781,3.79579,2634.5,2634.2,0.831]
["bitfinex","ETHUSD",1739054045990,3.79579,2634.5,2634.3,0.04404222]
["bitfinex","ETHUSD",1739054046400,3.79572,2634.6,2634.2,0.831]
["bitfinex","ETHUSD",1739054046577,3.79572,2634.6,2634.4,0.04390421]
["bitfinex","ETHUSD",1739054046899,7.59145,2634.6,2634.3,0.04404222]
["bitfinex","ETHUSD",1739054047134,7.59145,2634.6,2634.5,0.04376621]
["bitfinex","ETHUSD",1739054047307,3.79572,2634.6,2634.4,0.04390421]
["bitfinex","ETHUSD",1739054047509,3.79572,2634.6,2634.5,0.04376621]
["bitfinex","ETHUSD",1739054047914,7.59144,2634.6,2634.2,1.34045633]
["bitfinex","ETHUSD",1739054048118,3.79572,2634.6,2634.5,0.04376621]
["bitfinex","ETHUSD",1739054048571,3.79548,2634.8,2634.5,0.831]
["bitfinex","ETHUSD",1739054048771,3.79551,2634.7,2634.6,0.04362823]
["bitfinex","ETHUSD",1739054050466,3.79546,2634.8,2634.6,0.04362823]
["bitfinex","ETHUSD",1739054050898,3.0,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1739054051287,3.0,2634.9,2634.8,0.04645167]
["bitfinex","ETHUSD",1739054051503,7.59029,2635.0,2634.8,0.04645167]
["bitfinex","ETHUSD",1739054051504,7.39327,2635.2,2634.8,0.04645167]
["bitfinex","ETHUSD",1739054051702,3.0,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1739054052069,0.5984,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1739054052270,4.39299,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1739054052508,3.79478,2635.2,2634.7,0.831]
["bitfinex","ETHUSD",1739054053436,3.79502,2635.1,2634.7,0.831]
["bitfinex","ETHUSD",1739054053620,3.79502,2635.1,2634.7,1.293652]
["bitfinex","ETHUSD",1739054054283,7.58965,2635.2,2634.7,1.293652]
["bitfinex","ETHUSD",1739054054721,3.79478,2635.2,2634.7,1.293652]
["bitfinex","ETHUSD",1739054054926,3.79478,2635.2,2634.8,0.831]
["bitfinex","ETHUSD",1739054055967,6.79446,2635.5,2635.1,0.831]
["bitfinex","ETHUSD",1739054056171,3.79429,2635.6,2635.1,0.831]
["bitfinex","ETHUSD",1739054056339,3.79435,2635.5,2635.1,0.831]
["bitfinex","ETHUSD",1739054057075,6.79435,2635.5,2635.1,0.831]
["bitfinex","ETHUSD",1739054057643,3.79453,2635.4,2635.1,0.831]
["bitfinex","ETHUSD",1739054058367,6.79435,2635.5,2635.1,0.831]
["bitfinex","ETHUSD",1739054058965,10.58882,2635.5,2635.1,0.831]
["bitfinex","ETHUSD",1739054059175,3.79435,2635.5,2635.1,0.831]
["bitfinex","ETHUSD",1739054059762,7.58879,2635.5,2635.1,0.831]
["bitfinex","ETHUSD",1739054059939,7.58879,2635.5,2635.2,0.831]
["bitfinex","ETHUSD",1739054062327,7.58879,2635.5,2635.3,0.05414632]
["bitfinex","ETHUSD",1739054062549,3.79449,2635.4,2635.2,0.831]
["bitfinex","ETHUSD",1739054062727,3.79449,2635.4,2635.3,0.05414632]
["bitfinex","ETHUSD",1739054062927,3.79449,2635.4,2635.2,0.831]
["bitfinex","ETHUSD",1739054063128,3.79463,2635.3,2635.2,0.831]
["bitfinex","ETHUSD",1739054063333,3.79449,2635.4,2635.2,0.831]
["bitfinex","ETHUSD",1739054063739,7.58906,2635.4,2635.2,0.831]
["bitfinex","ETHUSD",1739054064665,3.79449,2635.4,2635.2,0.831]
["bitfinex","ETHUSD",1739054067196,3.79463,2635.3,2635.2,0.831]
["bitfinex","ETHUSD",1739054067401,3.79508,2635.0,2634.7,0.7839]
["bitfinex","ETHUSD",1739054067606,7.58965,2635.2,2634.7,1.621419]
["bitfinex","ETHUSD",1739054067812,3.79492,2635.1,2634.7,1.621419]
["bitfinex","ETHUSD",1739054068463,3.79477,2635.2,2634.7,1.621419]
["bitfinex","ETHUSD",1739054068697,3.79492,2635.1,2634.7,1.621419]
["bitfinex","ETHUSD",1739054070568,3.79492,2635.1,2634.8,0.7839]
["bitfinex","ETHUSD",1739054070770,7.58964,2635.2,2634.8,0.7839]
["bitfinex","ETHUSD",1739054071285,3.79477,2635.2,2634.8,0.7839]
["bitfinex","ETHUSD",1739054076503,3.79452,2635.4,2634.8,4.3369629]
["bitfinex","ETHUSD",1739054076705,3.79452,2635.4,2634.9,0.7854]
["bitfinex","ETHUSD",1739054077611,3.79452,2635.4,2635.0,0.05455382]
["bitfinex","ETHUSD",1739054078474,3.7947,2635.3,2635.0,0.05455382]
["bitfinex","ETHUSD",1739054086027,3.79492,2635.1,2635.0,0.05455382]
["bitfinex","ETHUSD",1739054086329,7.772812,2635.1,2635.0,0.05455382]
["bitfinex","ETHUSD",1739054086482,3.79549,2634.7,2634.6,0.766]
["bitfinex","ETHUSD",1739054086687,3.79535,2634.8,2634.2,0.766]
["bitfinex","ETHUSD",1739054086888,3.79549,2634.7,2634.6,0.05021338]
["bitfinex","ETHUSD",1739054087187,3.79549,2634.7,2634.6,0.05022286]
["bitfinex","ETHUSD",1739054087384,3.79549,2634.7,2634.2,0.766]
["bitfinex","ETHUSD",1739054087589,3.79549,2634.7,2634.3,0.05071212]
["bitfinex","ETHUSD",1739054087889,3.79549,2634.7,2634.2,1.222226]
["bitfinex","ETHUSD",1739054088085,3.79549,2634.7,2634.4,0.05054902]
["bitfinex","ETHUSD",1739054088294,3.79549,2634.7,2634.3,0.05071212]
["bitfinex","ETHUSD",1739054088599,3.79564,2634.6,2634.4,0.05054902]
["bitfinex","ETHUSD",1739054088801,3.79564,2634.6,2634.2,1.222226]
["bitfinex","ETHUSD",1739054089002,3.79564,2634.6,2634.3,0.05071212]
["bitfinex","ETHUSD",1739054089214,3.79564,2634.6,2634.2,1.222226]
["bitfinex","ETHUSD",1739054089426,3.79564,2634.6,2634.4,0.05054902]
["bitfinex","ETHUSD",1739054089593,3.79564,2634.6,2634.3,0.05071212]
["bitfinex","ETHUSD",1739054089794,3.79564,2634.6,2634.2,1.222226]
["bitfinex","ETHUSD",1739054090024,3.79564,2634.6,2634.3,0.05071212]
["bitfinex","ETHUSD",1739054090332,3.79564,2634.6,2634.2,1.222226]
["bitfinex","ETHUSD",1739054090517,3.79564,2634.6,2634.4,0.05022673]
["bitfinex","ETHUSD",1739054090715,3.79564,2634.6,2634.3,0.05038983]
["bitfinex","ETHUSD",1739054090891,3.79564,2634.6,2634.5,0.05006365]
["bitfinex","ETHUSD",1739054091098,3.79578,2634.5,2634.4,0.05022673]
["bitfinex","ETHUSD",1739054091297,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054092430,3.79578,2634.5,2634.3,0.05061746]
["bitfinex","ETHUSD",1739054092830,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054093126,3.79578,2634.5,2634.4,0.0504591]
["bitfinex","ETHUSD",1739054093297,3.79578,2634.5,2634.3,0.0506222]
["bitfinex","ETHUSD",1739054093499,3.79578,2634.5,2634.4,0.05550501]
["bitfinex","ETHUSD",1739054093922,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054094121,3.79578,2634.5,2634.4,0.0504591]
["bitfinex","ETHUSD",1739054094299,3.79578,2634.5,2634.3,0.0506222]
["bitfinex","ETHUSD",1739054094594,3.79578,2634.5,2634.4,0.0504591]
["bitfinex","ETHUSD",1739054094794,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054095008,3.79578,2634.5,2634.3,0.0506222]
["bitfinex","ETHUSD",1739054095208,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054095426,3.79578,2634.5,2634.3,0.0506222]
["bitfinex","ETHUSD",1739054095799,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054095999,3.79578,2634.5,2634.3,0.0506222]
["bitfinex","ETHUSD",1739054096340,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054096636,3.79578,2634.5,2634.3,0.05568442]
["bitfinex","ETHUSD",1739054097009,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054097210,3.79578,2634.5,2634.4,0.05550501]
["bitfinex","ETHUSD",1739054097410,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054097614,3.79578,2634.5,2634.3,0.05568442]
["bitfinex","ETHUSD",1739054097833,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054098023,3.79578,2634.5,2634.4,0.05581276]
["bitfinex","ETHUSD",1739054098223,3.79578,2634.5,2634.3,0.05599217]
["bitfinex","ETHUSD",1739054098411,3.79578,2634.5,2634.4,0.05581276]
["bitfinex","ETHUSD",1739054098612,3.79578,2634.5,2634.2,0.766]
["bitfinex","ETHUSD",1739054098843,3.79578,2634.5,2634.4,0.05581276]
["bitfinex","ETHUSD",1739054099130,3.79593,2634.4,2634.3,0.05599217]
["bitfinex","ETHUSD",1739054099329,3.79634,2634.2,2633.9,0.7613]
["bitfinex","ETHUSD",1739054099732,3.79634,2634.2,2633.4,9.10726]
["bitfinex","ETHUSD",1739054099733,3.79658,2634.0,2633.5,4.55846]
["bitfinex","ETHUSD",1739054099898,3.79667,2633.9,2633.5,3.004897]
["bitfinex","ETHUSD",1739054100232,3.79699,2633.7,2633.5,0.7613]
["bitfinex","ETHUSD",1739054103507,3.79708,2633.6,2633.5,0.7613]
["bitfinex","ETHUSD",1739054106407,7.59381,2633.8,2633.5,0.7613]
["bitfinex","ETHUSD",1739054106719,7.5938,2633.8,2633.5,0.7613]
["bitfinex","ETHUSD",1739054107032,3.79688,2633.8,2633.5,0.7613]
["bitfinex","ETHUSD",1739054107230,7.59377,2633.8,2633.5,0.7613]
["bitfinex","ETHUSD",1739054107531,7.59377,2633.8,2633.6,0.05279829]
["bitfinex","ETHUSD",1739054107825,3.79693,2633.7,2633.6,0.05279829]
["bitfinex","ETHUSD",1739054108271,3.79693,2633.7,2633.3,0.8324]
["bitfinex","ETHUSD",1739054108425,3.79693,2633.7,2633.6,0.05314799]
["bitfinex","ETHUSD",1739054108625,3.79693,2633.7,2633.3,0.8324]
["bitfinex","ETHUSD",1739054108835,3.79693,2633.7,2633.6,0.05314799]
["bitfinex","ETHUSD",1739054109044,3.79693,2633.7,2633.3,0.8324]
["bitfinex","ETHUSD",1739054109354,3.79693,2633.7,2633.6,0.05314799]
["bitfinex","ETHUSD",1739054109552,3.79693,2633.7,2633.3,0.8324]
["bitfinex","ETHUSD",1739054110026,3.79693,2633.7,2633.4,0.05350704]
["bitfinex","ETHUSD",1739054111754,3.79708,2633.6,2633.4,0.05350704]
["bitfinex","ETHUSD",1739054113556,3.79722,2633.5,2633.4,0.05350704]
["bitfinex","ETHUSD",1739054113923,3.79747,2633.4,2633.1,0.7669]
["bitfinex","ETHUSD",1739054114129,3.79747,2633.4,2632.9,0.7669]
["bitfinex","ETHUSD",1739054114324,3.79747,2633.4,2632.9,4.56496]
["bitfinex","ETHUSD",1739054115288,1.357796,2633.6,2632.9,0.7669]
["bitfinex","ETHUSD",1739054115488,3.79751,2633.3,2632.9,0.7169]
["bitfinex","ETHUSD",1739054116065,3.79768,2633.2,2632.9,0.7169]
["bitfinex","ETHUSD",1739054116274,3.79771,2633.2,2632.9,0.7169]
["bitfinex","ETHUSD",1739054117487,3.79794,2633.0,2632.8,0.825]
["bitfinex","ETHUSD",1739054118006,4.44649,2632.9,2632.8,0.825]
["bitfinex","ETHUSD",1739054118159,7.44649,2632.9,2632.8,0.825]
["bitfinex","ETHUSD",1739054118361,10.60376,2632.9,2632.8,0.825]
["bitfinex","ETHUSD",1739054124001,6.79809,2632.9,2632.8,0.825]
["bitfinex","ETHUSD",1739054124478,3.79809,2632.9,2632.8,0.825]
["bitfinex","ETHUSD",1739054124678,3.79809,2632.9,2632.8,0.87143147]
["bitfinex","ETHUSD",1739054126979,3.79794,2633.0,2632.8,0.87143147]
["bitfinex","ETHUSD",1739054127587,6.79773,2633.2,2632.8,0.87143147]
["bitfinex","ETHUSD",1739054128091,3.0,2633.3,2632.8,4.66966147]
["bitfinex","ETHUSD",1739054128301,6.79755,2633.3,2632.9,0.7501]
["bitfinex","ETHUSD",1739054128731,6.79755,2633.3,2633.0,0.05535855]
["bitfinex","ETHUSD",1739054129711,3.0,2633.3,2633.0,0.05535855]
["bitfinex","ETHUSD",1739054129875,3.79726,2633.5,2633.0,0.05535855]
["bitfinex","ETHUSD",1739054131872,3.79726,2633.5,2633.1,0.7501]
["bitfinex","ETHUSD",1739054132279,3.79726,2633.5,2633.2,0.04999945]
["bitfinex","ETHUSD",1739054132834,7.59432,2633.6,2633.1,0.7501]
["bitfinex","ETHUSD",1739054133107,3.79716,2633.6,2633.2,0.04999945]
["bitfinex","ETHUSD",1739054138822,3.79686,2633.8,2633.2,0.04999945]
["bitfinex","ETHUSD",1739054138823,3.79737,2633.4,2633.2,0.04999945]
["bitfinex","ETHUSD",1739054139024,3.0,2633.7,2633.2,0.04999945]
["bitfinex","ETHUSD",1739054139174,3.79733,2633.5,2633.2,0.04999945]
["bitfinex","ETHUSD",1739054140410,6.79751,2633.3,2633.2,0.04999945]
["bitfinex","ETHUSD",1739054140627,6.79751,2633.3,2632.9,0.7501]
["bitfinex","ETHUSD",1739054140907,6.79751,2633.3,2633.0,0.05002677]
["bitfinex","ETHUSD",1739054145328,3.79768,2633.2,2633.0,0.05002677]
["bitfinex","ETHUSD",1739054155946,3.79766,2633.2,2633.0,0.05002677]
["bitfinex","ETHUSD",1739054158544,7.5954,2633.2,2633.0,0.05002677]
["bitfinex","ETHUSD",1739054158746,3.79766,2633.2,2633.0,0.05002677]
["bitfinex","ETHUSD",1739054160146,12.4462,2633.1,2633.0,0.05002677]
["bitfinex","ETHUSD",1739054160351,10.21793,2633.1,2633.0,0.05002677]
["bitfinex","ETHUSD",1739054160509,4.44649,2632.9,2632.8,0.825]
["bitfinex","ETHUSD",1739054160849,12.44649,2632.9,2632.8,0.825]
["bitfinex","ETHUSD",1739054162236,12.88724438,2632.9,2632.8,0.825]
["bitfinex","ETHUSD",1739054162439,14.55576482,2632.9,2632.8,0.825]
["bitfinex","ETHUSD",1739054164251,3.79867,2632.5,2632.4,0.1607371]
["bitfinex","ETHUSD",1739054164426,8.86146,2632.5,2632.4,0.1607371]
["bitfinex","ETHUSD",1739054165418,9.50986,2632.5,2632.4,0.1607371]
["bitfinex","ETHUSD",1739054165620,10.62260192,2632.5,2632.4,0.1607371]
["bitfinex","ETHUSD",1739054167818,12.62260192,2632.5,2632.4,7.1e-06]
["bitfinex","ETHUSD",1739054171069,12.89260192,2632.5,2632.4,7.1e-06]
["bitfinex","ETHUSD",1739054171865,2.0,2631.5,2630.7,0.7819]
["bitfinex","ETHUSD",1739054172023,0.6484,2631.2,2630.0,0.7819]
["bitfinex","ETHUSD",1739054172219,3.80155,2630.5,2630.0,0.7819]
["bitfinex","ETHUSD",1739054172426,3.80186,2630.3,2630.0,0.7255]
["bitfinex","ETHUSD",1739054173070,3.80213,2630.1,2629.9,0.1442743]
["bitfinex","ETHUSD",1739054173221,11.25248,2630.0,2629.9,0.1442743]
["bitfinex","ETHUSD",1739054173421,14.25248,2630.0,2629.9,0.1442743]
["bitfinex","ETHUSD",1739054173929,3.80419,2628.7,2628.5,1.06333018]
["bitfinex","ETHUSD",1739054174136,6.8043,2628.6,2628.5,1.8e-07]
["bitfinex","ETHUSD",1739054174320,3.8049,2628.2,2627.1,0.1657371]
["bitfinex","ETHUSD",1739054174528,3.80488,2628.3,2627.3,3.80611]
["bitfinex","ETHUSD",1739054174745,3.80416,2628.7,2627.4,0.93286897]
["bitfinex","ETHUSD",1739054174946,3.80417,2628.7,2627.8,3.80542]
["bitfinex","ETHUSD",1739054175158,3.80392,2628.9,2628.0,3.80505]
["bitfinex","ETHUSD",1739054175364,2.7048,2629.5,2627.8,12.67546]
["bitfinex","ETHUSD",1739054175548,0.52188609,2629.7,2628.5,3.75433]
["bitfinex","ETHUSD",1739054175749,2.52188609,2630.2,2628.9,4.58574]
["bitfinex","ETHUSD",1739054176054,2.52188609,2630.2,2629.0,0.58802837]
["bitfinex","ETHUSD",1739054176055,3.80228,2630.0,2629.0,0.58802837]
["bitfinex","ETHUSD",1739054176257,3.80228,2630.0,2629.3,1.3735]
["bitfinex","ETHUSD",1739054176638,3.80216,2630.1,2629.3,1.3735]
["bitfinex","ETHUSD",1739054176839,3.80216,2630.1,2629.3,5.17678]
["bitfinex","ETHUSD",1739054177545,0.52188609,2630.4,2629.3,1.3735]
["bitfinex","ETHUSD",1739054177750,3.80243,2629.9,2629.3,1.3735]
["bitfinex","ETHUSD",1739054177951,6.80199,2630.2,2629.3,1.3735]
["bitfinex","ETHUSD",1739054178152,6.80199,2630.2,2629.4,0.517688]
["bitfinex","ETHUSD",1739054178739,3.0,2630.0,2629.4,0.517688]
["bitfinex","ETHUSD",1739054179075,3.0,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1739054179270,3.0,2630.1,2629.5,4.353]
["bitfinex","ETHUSD",1739054179678,2.0,2631.1,2629.8,0.8235]
["bitfinex","ETHUSD",1739054179837,4.39668657,2631.1,2629.9,0.55]
["bitfinex","ETHUSD",1739054180039,3.80112,2630.8,2630.1,4.35209]
["bitfinex","ETHUSD",1739054180573,3.0,2630.7,2630.1,4.35209]
["bitfinex","ETHUSD",1739054180772,3.801,2630.9,2630.1,4.35209]
["bitfinex","ETHUSD",1739054180972,3.80113,2630.8,2630.1,4.35209]
["bitfinex","ETHUSD",1739054181149,3.80113,2630.8,2630.2,0.517559]
["bitfinex","ETHUSD",1739054181849,3.75113,2630.8,2630.2,0.517559]
["bitfinex","ETHUSD",1739054182376,3.75113,2630.8,2630.3,0.05110747]
["bitfinex","ETHUSD",1739054183157,3.70113,2630.8,2630.3,0.05110747]
["bitfinex","ETHUSD",1739054184384,3.65113,2630.8,2630.3,0.05110747]
["bitfinex","ETHUSD",1739054184554,3.65113,2630.8,2630.3,0.54318312]
["bitfinex","ETHUSD",1739054188759,3.80083,2631.0,2630.4,0.7565]
["bitfinex","ETHUSD",1739054188954,3.0,2630.9,2630.4,0.7565]
["bitfinex","ETHUSD",1739054189162,3.0,2630.9,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054189357,6.80102,2630.9,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054189553,6.80102,2630.9,2630.5,0.55291044]
["bitfinex","ETHUSD",1739054190208,0.52188609,2631.1,2630.5,0.55291044]
["bitfinex","ETHUSD",1739054190410,3.80123,2630.8,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054190607,3.8009,2631.0,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054190798,3.80141,2630.6,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054191110,4.32315609,2630.7,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054191310,8.12452609,2630.7,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054191821,4.32315609,2630.7,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054192111,3.80127,2630.7,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054192308,7.60264,2630.7,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054192516,3.80127,2630.7,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054193142,3.80141,2630.6,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054193417,7.561678,2630.6,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054193574,9.607688,2630.6,2630.5,0.04352625]
["bitfinex","ETHUSD",1739054193778,3.80199,2630.2,2630.1,0.772]
["bitfinex","ETHUSD",1739054194212,3.80255,2629.9,2629.5,0.772]
["bitfinex","ETHUSD",1739054194592,3.0,2630.0,2629.6,0.55]
["bitfinex","ETHUSD",1739054194904,6.80229,2630.0,2629.6,1.1142738]
["bitfinex","ETHUSD",1739054195284,3.80257,2629.8,2629.5,0.772]
["bitfinex","ETHUSD",1739054195905,3.0,2630.0,2629.5,4.5749]
["bitfinex","ETHUSD",1739054196710,6.8023,2630.0,2629.5,4.5749]
["bitfinex","ETHUSD",1739054197489,3.0,2630.0,2629.5,0.772]
["bitfinex","ETHUSD",1739054197729,3.80243,2629.9,2629.6,0.04472415]
["bitfinex","ETHUSD",1739054198055,3.80259,2629.8,2629.6,0.04472415]
["bitfinex","ETHUSD",1739054198434,3.0,2629.8,2629.6,0.04472415]
["bitfinex","ETHUSD",1739054198746,6.80257,2629.8,2629.6,0.04472415]
["bitfinex","ETHUSD",1739054201427,3.0,2629.9,2629.6,0.04472415]
["bitfinex","ETHUSD",1739054202546,6.80242,2629.9,2629.6,0.04472415]
["bitfinex","ETHUSD",1739054203726,3.0,2629.9,2629.6,0.04472415]
["bitfinex","ETHUSD",1739054204146,3.0,2629.9,2629.7,0.55]
["bitfinex","ETHUSD",1739054204346,3.0,2629.9,2629.7,0.0450881]
["bitfinex","ETHUSD",1739054204646,3.0,2629.9,2629.5,0.772]
["bitfinex","ETHUSD",1739054204848,3.0,2629.9,2629.8,0.04494961]
["bitfinex","ETHUSD",1739054205012,3.0,2629.9,2629.5,0.772]
["bitfinex","ETHUSD",1739054205227,3.0,2629.9,2629.8,0.04494961]
["bitfinex","ETHUSD",1739054205432,3.0,2629.9,2629.5,0.772]
["bitfinex","ETHUSD",1739054206164,3.0,2629.9,2629.6,0.0452266]
["bitfinex","ETHUSD",1739054209358,3.8025,2629.9,2629.6,0.0452266]
["bitfinex","ETHUSD",1739054209567,3.80236,2630.0,2629.6,0.0452266]
["bitfinex","ETHUSD",1739054210064,3.80178,2630.4,2629.9,0.7541]
["bitfinex","ETHUSD",1739054210434,3.80178,2630.4,2630.0,0.04467266]
["bitfinex","ETHUSD",1739054210857,3.79482144,2630.4,2630.0,0.04467266]
["bitfinex","ETHUSD",1739054211082,4.50629,2630.6,2630.0,0.04467266]
["bitfinex","ETHUSD",1739054211248,3.80149,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1739054211447,3.80149,2630.6,2630.1,3.8466442]
["bitfinex","ETHUSD",1739054212151,3.80149,2630.6,2630.2,0.7541]
["bitfinex","ETHUSD",1739054212345,4.32281609,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1739054212553,3.80092,2631.0,2630.5,0.79801212]
["bitfinex","ETHUSD",1739054212948,3.80092,2631.0,2630.5,4.59956212]
["bitfinex","ETHUSD",1739054213148,3.80064,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1739054213363,7.6001,2631.6,2630.8,0.7541]
["bitfinex","ETHUSD",1739054213564,3.80007,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1739054214138,3.80007,2631.6,2631.1,0.05075339]
["bitfinex","ETHUSD",1739054214577,7.60014,2631.6,2631.1,0.05075339]
["bitfinex","ETHUSD",1739054215281,7.60016,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1739054215491,3.80007,2631.6,2631.2,0.0505899]
["bitfinex","ETHUSD",1739054215676,7.60012,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1739054215985,7.60012,2631.6,2631.3,0.05042641]
["bitfinex","ETHUSD",1739054216193,3.80005,2631.6,2631.1,0.05075339]
["bitfinex","ETHUSD",1739054216343,3.80014,2631.5,2631.1,0.05075339]
["bitfinex","ETHUSD",1739054216692,3.80014,2631.5,2631.2,0.0505899]
["bitfinex","ETHUSD",1739054217041,3.80014,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1739054217276,3.80014,2631.5,2631.3,0.05042641]
["bitfinex","ETHUSD",1739054217475,3.80014,2631.5,2631.0,4.7198381]
["bitfinex","ETHUSD",1739054217476,3.80014,2631.5,2631.0,0.9191481]
["bitfinex","ETHUSD",1739054217690,3.80034,2631.4,2630.8,4.55518]
["bitfinex","ETHUSD",1739054219193,3.80034,2631.4,2630.8,8.35622]
["bitfinex","ETHUSD",1739054219784,7.60072,2631.4,2630.8,4.55514]
["bitfinex","ETHUSD",1739054219967,3.80034,2631.4,2630.8,8.35618]
["bitfinex","ETHUSD",1739054220330,3.80034,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1739054220507,3.80034,2631.4,2630.9,4.636493]
["bitfinex","ETHUSD",1739054220682,3.80057,2631.2,2630.8,0.7541]
["bitfinex","ETHUSD",1739054220879,3.0,2631.3,2630.8,0.7541]
["bitfinex","ETHUSD",1739054220880,3.80086,2631.0,2630.8,0.7541]
["bitfinex","ETHUSD",1739054221495,3.80086,2631.0,2630.5,0.7541]
["bitfinex","ETHUSD",1739054222294,3.80086,2631.0,2630.5,4.55562]
["bitfinex","ETHUSD",1739054222495,3.80086,2631.0,2630.5,1.644818]
["bitfinex","ETHUSD",1739054224226,7.60207,2630.9,2630.5,1.644818]
["bitfinex","ETHUSD",1739054224521,3.801,2630.9,2630.5,1.644818]
["bitfinex","ETHUSD",1739054224898,7.60211,2630.9,2630.5,0.7541]
["bitfinex","ETHUSD",1739054225098,3.80113,2630.8,2630.5,0.7541]
["bitfinex","ETHUSD",1739054226295,7.60237,2630.8,2630.5,0.7541]
["bitfinex","ETHUSD",1739054226491,0.7048,2631.0,2630.5,0.7541]
["bitfinex","ETHUSD",1739054226695,3.80141,2630.6,2630.1,0.7533]
["bitfinex","ETHUSD",1739054226913,3.80166,2630.5,2630.1,0.7533]
["bitfinex","ETHUSD",1739054227308,3.80173,2630.4,2630.1,0.7533]
["bitfinex","ETHUSD",1739054227496,3.80173,2630.4,2630.2,0.05116645]
["bitfinex","ETHUSD",1739054227910,3.80166,2630.5,2630.2,0.05116645]
["bitfinex","ETHUSD",1739054229843,3.80141,2630.6,2630.2,0.05116645]
["bitfinex","ETHUSD",1739054232228,0.7048,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1739054232229,3.421,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1739054232562,3.42104,2630.8,2630.4,0.7533]
["bitfinex","ETHUSD",1739054232969,3.42104,2630.8,2630.5,0.05098902]
["bitfinex","ETHUSD",1739054233662,3.421,2630.9,2630.5,0.05098902]
["bitfinex","ETHUSD",1739054233864,3.421,2630.9,2630.5,3.85251902]
["bitfinex","ETHUSD",1739054234669,3.42069,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1739054234973,3.42069,2631.1,2630.6,3.85221545]
["bitfinex","ETHUSD",1739054235270,3.42069,2631.1,2630.6,3.85216545]
["bitfinex","ETHUSD",1739054236066,0.7048,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1739054236269,3.0,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1739054236475,3.0,2631.1,2630.8,0.04992016]
["bitfinex","ETHUSD",1739054236957,3.0,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1739054237127,3.0,2631.1,2630.9,0.04975662]
["bitfinex","ETHUSD",1739054237322,3.0,2631.1,2630.8,0.05011006]
["bitfinex","ETHUSD",1739054237522,3.0,2631.1,2631.0,0.049783]
["bitfinex","ETHUSD",1739054237724,3.42045,2631.3,2631.0,0.049783]
["bitfinex","ETHUSD",1739054238038,3.42045,2631.3,2630.9,0.7533]
["bitfinex","ETHUSD",1739054238039,6.84089,2631.3,2631.1,0.04961949]
["bitfinex","ETHUSD",1739054238236,3.42044,2631.3,2630.9,0.7533]
["bitfinex","ETHUSD",1739054238549,3.42044,2631.3,2631.2,0.049456]
["bitfinex","ETHUSD",1739054238757,3.42023,2631.4,2630.9,4.55425]
["bitfinex","ETHUSD",1739054238952,3.42014,2631.5,2631.2,0.049456]
["bitfinex","ETHUSD",1739054239139,3.42014,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1739054239343,3.42014,2631.5,2631.3,0.04929251]
["bitfinex","ETHUSD",1739054239642,3.42014,2631.5,2631.4,0.04912904]
["bitfinex","ETHUSD",1739054239970,3.52188609,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1739054240135,6.94186609,2631.6,2631.4,0.04912904]
["bitfinex","ETHUSD",1739054240350,3.41983,2631.8,2631.2,4.55382]
["bitfinex","ETHUSD",1739054240540,3.94171609,2631.8,2631.5,0.04896558]
["bitfinex","ETHUSD",1739054240754,3.0,2631.7,2631.2,0.7533]
["bitfinex","ETHUSD",1739054240980,3.41965,2631.9,2631.6,0.04880214]
["bitfinex","ETHUSD",1739054241141,3.41965,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1739054241477,3.0,2631.8,2631.5,0.04841488]
["bitfinex","ETHUSD",1739054241627,3.94129609,2632.1,2631.5,0.04841488]
["bitfinex","ETHUSD",1739054241826,3.4195,2632.0,2631.5,3.84850488]
["bitfinex","ETHUSD",1739054242757,3.0,2631.9,2631.5,3.84850488]
["bitfinex","ETHUSD",1739054242955,3.4195,2632.0,2631.6,0.7914]
["bitfinex","ETHUSD",1739054243181,0.52188609,2632.1,2631.6,1.71892999]
["bitfinex","ETHUSD",1739054243468,3.41932,2632.2,2631.7,0.048088]
["bitfinex","ETHUSD",1739054243673,3.41932,2632.1,2631.7,0.048088]
["bitfinex","ETHUSD",1739054254487,3.0,2632.3,2631.7,0.048088]
["bitfinex","ETHUSD",1739054254660,3.5185997,2632.3,2631.7,0.048088]
["bitfinex","ETHUSD",1739054254862,1.38337467,2632.2,2631.7,0.048088]
["bitfinex","ETHUSD",1739054255065,3.03974,2631.8,2631.4,0.8046]
["bitfinex","ETHUSD",1739054255392,3.03986,2631.7,2631.4,0.8046]
["bitfinex","ETHUSD",1739054255586,3.03974,2631.8,2631.4,0.8046]
["bitfinex","ETHUSD",1739054257481,3.03974,2631.8,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054257779,6.07959,2631.8,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054258086,3.03974,2631.8,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054261287,6.07957,2631.8,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054261583,3.03974,2631.8,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054263095,3.03974,2631.8,2631.5,0.51355597]
["bitfinex","ETHUSD",1739054265701,3.03997,2631.6,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054265904,3.03987,2631.7,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054267275,3.03978,2631.8,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054267975,3.0397,2631.9,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054268299,6.0794,2631.9,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054268598,3.0397,2631.9,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054268906,3.03976,2631.8,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054281792,5.65997,2631.6,2631.5,0.04823452]
["bitfinex","ETHUSD",1739054282104,3.52188609,2631.6,2631.0,0.8172]
["bitfinex","ETHUSD",1739054282396,2.6604,2631.2,2631.0,0.8172]
["bitfinex","ETHUSD",1739054286015,2.6602,2631.4,2631.0,0.8172]
["bitfinex","ETHUSD",1739054286223,2.66028,2631.3,2631.0,0.8172]
["bitfinex","ETHUSD",1739054286718,3.0,2631.6,2631.0,1.279024]
["bitfinex","ETHUSD",1739054286877,5.65998,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1739054287077,8.32002,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1739054287378,8.32002,2631.6,2631.2,0.04916634]
["bitfinex","ETHUSD",1739054287880,2.65984,2631.8,2631.3,8.39921]
["bitfinex","ETHUSD",1739054288085,2.65984,2631.8,2631.3,8.44821286]
["bitfinex","ETHUSD",1739054288283,2.65984,2631.8,2631.4,0.84482129]
["bitfinex","ETHUSD",1739054288493,2.65984,2631.8,2631.4,0.89356574]
["bitfinex","ETHUSD",1739054297512,2.65964,2632.0,2631.4,0.89356574]
["bitfinex","ETHUSD",1739054297928,2.65972,2631.9,2631.4,0.89356574]
["bitfinex","ETHUSD",1739054300451,2.65964,2632.0,2631.4,0.89356574]
["bitfinex","ETHUSD",1739054300651,2.65979,2631.8,2631.4,0.04874445]
["bitfinex","ETHUSD",1739054301253,5.31965,2631.8,2631.4,0.04874445]
["bitfinex","ETHUSD",1739054301464,2.65979,2631.8,2631.4,0.04874445]
["bitfinex","ETHUSD",1739054301959,5.31966,2631.8,2631.4,0.04874445]
["bitfinex","ETHUSD",1739054302125,2.65979,2631.8,2631.4,0.04874445]
["bitfinex","ETHUSD",1739054302865,5.31962,2631.8,2631.4,0.04178588]
["bitfinex","ETHUSD",1739054303065,2.65979,2631.8,2631.4,0.04178588]
["bitfinex","ETHUSD",1739054308473,2.65979,2631.8,2631.4,0.05262651]
["bitfinex","ETHUSD",1739054312317,2.65979,2631.8,2631.4,3.85287651]
["bitfinex","ETHUSD",1739054314621,2.65979,2631.8,2631.4,0.05262651]
["bitfinex","ETHUSD",1739054315822,2.65979,2631.8,2631.4,3.85287651]
["bitfinex","ETHUSD",1739054319535,2.27972,2631.9,2631.4,3.85287651]
["bitfinex","ETHUSD",1739054319719,2.27972,2631.9,2631.5,0.7826]
["bitfinex","ETHUSD",1739054320039,2.27972,2631.9,2631.6,0.05823352]
["bitfinex","ETHUSD",1739054325932,2.65962,2632.0,2631.6,0.05823352]
["bitfinex","ETHUSD",1739054326110,3.453533,2632.0,2631.6,0.05823352]
["bitfinex","ETHUSD",1739054326310,5.733233,2632.0,2631.6,0.05823352]
["bitfinex","ETHUSD",1739054327324,0.5185997,2632.3,2631.7,1.3262]
["bitfinex","ETHUSD",1739054327520,2.27908,2632.7,2632.1,3.79912]
["bitfinex","ETHUSD",1739054327727,2.27908,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1739054327910,2.27902,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1739054328100,2.27902,2632.8,2632.3,3.84988848]
["bitfinex","ETHUSD",1739054328435,2.27903,2632.7,2632.3,3.84988848]
["bitfinex","ETHUSD",1739054328736,2.27903,2632.7,2632.3,0.05094848]
["bitfinex","ETHUSD",1739054328935,2.27903,2632.7,2632.2,0.7762]
["bitfinex","ETHUSD",1739054329120,2.27903,2632.7,2632.4,0.0507688]
["bitfinex","ETHUSD",1739054329432,2.27903,2632.7,2632.2,0.7762]
["bitfinex","ETHUSD",1739054329643,2.27903,2632.7,2632.5,0.05621015]
["bitfinex","ETHUSD",1739054329826,2.27903,2632.7,2632.2,0.7762]
["bitfinex","ETHUSD",1739054330018,2.27903,2632.7,2632.2,1.613649]
["bitfinex","ETHUSD",1739054330519,2.27903,2632.7,2632.3,0.05660943]
["bitfinex","ETHUSD",1739054330720,2.27903,2632.7,2632.2,1.613649]
["bitfinex","ETHUSD",1739054330919,2.27903,2632.7,2632.4,0.05640978]
["bitfinex","ETHUSD",1739054331120,2.27903,2632.7,2632.2,1.613649]
["bitfinex","ETHUSD",1739054331319,2.27903,2632.7,2632.5,0.05621015]
["bitfinex","ETHUSD",1739054331613,2.27903,2632.7,2632.2,4.57529]
["bitfinex","ETHUSD",1739054331812,2.27903,2632.7,2632.2,5.412731]
["bitfinex","ETHUSD",1739054332203,2.27903,2632.7,2632.3,0.05660943]
["bitfinex","ETHUSD",1739054332405,2.27903,2632.7,2632.2,5.412731]
["bitfinex","ETHUSD",1739054332730,2.27903,2632.7,2632.3,0.05660943]
["bitfinex","ETHUSD",1739054332931,2.27903,2632.7,2632.2,5.412731]
["bitfinex","ETHUSD",1739054333157,2.27903,2632.7,2632.3,0.97779453]
["bitfinex","ETHUSD",1739054339352,2.27903,2632.7,2632.3,4.77673453]
["bitfinex","ETHUSD",1739054342449,5.2789,2632.9,2632.3,4.77673453]
["bitfinex","ETHUSD",1739054342616,2.27899,2632.8,2632.3,4.77673453]
["bitfinex","ETHUSD",1739054343454,2.27896,2632.8,2632.3,8.59127853]
["bitfinex","ETHUSD",1739054343744,5.27893,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1739054343906,3.0,2633.0,2632.6,0.8177]
["bitfinex","ETHUSD",1739054344108,5.27879,2633.0,2632.6,0.88897554]
["bitfinex","ETHUSD",1739054344766,2.27871,2633.1,2632.6,4.68749554]
["bitfinex","ETHUSD",1739054345677,5.27871,2633.1,2632.6,4.68749554]
["bitfinex","ETHUSD",1739054345830,5.27871,2633.1,2632.7,0.84861555]
["bitfinex","ETHUSD",1739054346026,2.27856,2633.3,2632.8,3.79809]
["bitfinex","ETHUSD",1739054346227,0.7048,2633.4,2632.9,4.61569]
["bitfinex","ETHUSD",1739054346426,2.2784,2633.5,2633.0,0.03797573]
["bitfinex","ETHUSD",1739054346725,2.2784,2633.5,2633.0,3.83591573]
["bitfinex","ETHUSD",1739054346726,5.2784,2633.5,2633.0,3.83591573]
["bitfinex","ETHUSD",1739054347063,5.2784,2633.5,2633.1,0.46536157]
["bitfinex","ETHUSD",1739054348370,2.2784,2633.5,2633.1,0.46536157]
["bitfinex","ETHUSD",1739054348863,2.27838,2633.5,2633.1,0.46536157]
["bitfinex","ETHUSD",1739054349242,5.27838,2633.5,2633.1,0.46536157]
["bitfinex","ETHUSD",1739054349438,2.27838,2633.5,2633.1,0.46536157]
["bitfinex","ETHUSD",1739054349644,2.27838,2633.5,2633.2,0.42632316]
["bitfinex","ETHUSD",1739054350665,2.27838,2633.5,2632.9,0.8177]
["bitfinex","ETHUSD",1739054350829,5.27838,2633.5,2632.9,0.8177]
["bitfinex","ETHUSD",1739054351136,3.0,2633.5,2632.9,0.8177]
["bitfinex","ETHUSD",1739054351337,4.558,2632.8,2632.4,14.08]
["bitfinex","ETHUSD",1739054351563,2.27899,2632.8,2632.4,14.8977]
["bitfinex","ETHUSD",1739054351764,2.27899,2632.8,2632.5,1.95311922]
["bitfinex","ETHUSD",1739054351979,2.27905,2632.7,2632.5,1.95311922]
["bitfinex","ETHUSD",1739054352183,2.17842103,2632.7,2632.5,1.95311922]
["bitfinex","ETHUSD",1739054352884,2.27899,2632.8,2632.5,1.95311922]
["bitfinex","ETHUSD",1739054353086,2.27902,2632.7,2632.5,1.95311922]
["bitfinex","ETHUSD",1739054353285,2.27911,2632.6,2632.5,1.95311922]
["bitfinex","ETHUSD",1739054356185,2.27899,2632.8,2632.5,1.95311922]
["bitfinex","ETHUSD",1739054356589,2.27906,2632.7,2632.5,1.95311922]
["bitfinex","ETHUSD",1739054357087,2.27906,2632.7,2632.5,0.08345422]
["bitfinex","ETHUSD",1739054357284,2.27906,2632.7,2632.2,4.6168]
["bitfinex","ETHUSD",1739054357490,2.27881,2633.0,2632.6,0.08305038]
["bitfinex","ETHUSD",1739054357784,2.27865,2633.2,2632.7,0.8177]
["bitfinex","ETHUSD",1739054357988,2.27865,2633.2,2632.8,0.461621]
["bitfinex","ETHUSD",1739054358367,2.98331,2633.3,2632.8,4.259841]
["bitfinex","ETHUSD",1739054358685,2.27844,2633.4,2633.0,0.8177]
["bitfinex","ETHUSD",1739054362085,1.89861,2633.6,2633.0,0.8177]
["bitfinex","ETHUSD",1739054362287,1.89854,2633.6,2633.0,0.8177]
["bitfinex","ETHUSD",1739054362489,1.89874,2633.4,2633.0,0.8177]
["bitfinex","ETHUSD",1739054362790,1.89874,2633.4,2633.0,1.3254541]
["bitfinex","ETHUSD",1739054363787,1.89861,2633.5,2633.0,5.1233941]
["bitfinex","ETHUSD",1739054364092,1.89869,2633.4,2633.0,1.3254541]
["bitfinex","ETHUSD",1739054364462,1.89878,2633.3,2633.0,1.3254541]
["bitfinex","ETHUSD",1739054364662,1.89884,2633.2,2632.7,0.7645]
["bitfinex","ETHUSD",1739054365282,1.8989,2633.1,2632.7,0.7645]
["bitfinex","ETHUSD",1739054365950,1.89884,2633.2,2632.7,0.7645]
["bitfinex","ETHUSD",1739054368502,3.79771,2633.2,2632.7,0.7645]
["bitfinex","ETHUSD",1739054369414,3.79771,2633.2,2632.8,0.511294]
["bitfinex","ETHUSD",1739054369905,1.89884,2633.2,2632.8,0.511294]
["bitfinex","ETHUSD",1739054370111,3.79771,2633.2,2632.8,0.511294]
["bitfinex","ETHUSD",1739054371621,1.89892,2633.1,2632.8,0.511294]
["bitfinex","ETHUSD",1739054375219,1.8989,2633.1,2632.8,0.511294]
["bitfinex","ETHUSD",1739054375522,1.8989,2633.1,2632.7,0.7645]
["bitfinex","ETHUSD",1739054376192,1.89897,2633.0,2632.7,0.7645]
["bitfinex","ETHUSD",1739054376397,1.89884,2633.2,2632.7,0.7645]
["bitfinex","ETHUSD",1739054376595,3.79773,2633.2,2632.7,0.7645]
["bitfinex","ETHUSD",1739054376801,1.89884,2633.2,2632.7,0.7645]
["bitfinex","ETHUSD",1739054377622,1.8989,2633.1,2632.8,0.511301]
["bitfinex","ETHUSD",1739054379815,1.89899,2633.0,2632.8,0.511301]
["bitfinex","ETHUSD",1739054380425,0.7048,2633.3,2632.4,0.8255]
["bitfinex","ETHUSD",1739054380426,1.89922,2632.7,2632.4,0.8255]
["bitfinex","ETHUSD",1739054380628,2.60402,2632.7,2632.1,0.8255]
["bitfinex","ETHUSD",1739054380806,1.89926,2632.6,2632.5,0.08311514]
["bitfinex","ETHUSD",1739054381008,1.89926,2632.6,2632.1,0.8255]
["bitfinex","ETHUSD",1739054381221,1.89926,2632.6,2632.5,0.08311514]
["bitfinex","ETHUSD",1739054381420,1.89926,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054381599,1.89926,2632.6,2632.5,0.08311514]
["bitfinex","ETHUSD",1739054382234,1.89926,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054382405,1.89926,2632.6,2632.5,0.08311514]
["bitfinex","ETHUSD",1739054382724,1.89926,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054382902,1.89926,2632.6,2632.5,0.08311514]
["bitfinex","ETHUSD",1739054383324,1.89926,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054383517,1.89926,2632.6,2632.5,0.08311514]
["bitfinex","ETHUSD",1739054383829,1.89926,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054384128,1.89926,2632.6,2632.3,0.546714]
["bitfinex","ETHUSD",1739054384334,1.89926,2632.6,2632.3,0.63042806]
["bitfinex","ETHUSD",1739054387590,1.89926,2632.6,2632.3,0.08371406]
["bitfinex","ETHUSD",1739054387791,1.89926,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054388020,1.89926,2632.6,2632.4,0.08341459]
["bitfinex","ETHUSD",1739054388512,1.89926,2632.6,2632.5,0.08311514]
["bitfinex","ETHUSD",1739054388798,1.89926,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054389126,1.89926,2632.6,2632.5,0.08311514]
["bitfinex","ETHUSD",1739054389334,1.89926,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054389532,1.89926,2632.6,2632.3,0.63042506]
["bitfinex","ETHUSD",1739054390240,1.89936,2632.5,2632.3,0.63042506]
["bitfinex","ETHUSD",1739054390436,1.89936,2632.5,2632.3,0.08371406]
["bitfinex","ETHUSD",1739054390938,1.89936,2632.5,2632.2,0.84241]
["bitfinex","ETHUSD",1739054391240,1.89936,2632.5,2632.4,0.08341459]
["bitfinex","ETHUSD",1739054391441,1.89936,2632.5,2632.3,0.08371406]
["bitfinex","ETHUSD",1739054391737,1.89926,2632.6,2632.4,0.08341459]
["bitfinex","ETHUSD",1739054392129,3.79857,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054392449,3.79857,2632.6,2632.5,0.08338464]
["bitfinex","ETHUSD",1739054392620,3.79857,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054392820,1.89926,2632.6,2632.5,0.08338464]
["bitfinex","ETHUSD",1739054393140,1.89926,2632.6,2632.2,0.84241]
["bitfinex","ETHUSD",1739054393745,1.89926,2632.6,2632.3,0.08398356]
["bitfinex","ETHUSD",1739054393902,1.89926,2632.6,2632.3,0.63909592]
["bitfinex","ETHUSD",1739054394104,1.89926,2632.6,2632.3,0.55511236]
["bitfinex","ETHUSD",1739054394336,1.89926,2632.6,2632.4,0.08368409]
["bitfinex","ETHUSD",1739054397111,3.79856,2632.6,2632.4,0.08368409]
["bitfinex","ETHUSD",1739054398152,1.89926,2632.6,2632.4,0.08368409]
["bitfinex","ETHUSD",1739054400313,1.89917,2632.8,2632.5,0.8019]
["bitfinex","ETHUSD",1739054400515,1.89917,2632.8,2632.4,0.08368409]
["bitfinex","ETHUSD",1739054400516,1.89933,2632.5,2632.4,0.08368409]
["bitfinex","ETHUSD",1739054400729,1.89933,2632.5,2631.7,0.7499458]
["bitfinex","ETHUSD",1739054400730,1.89955,2632.2,2631.7,0.8019]
["bitfinex","ETHUSD",1739054401053,1.89955,2632.2,2631.0,1.74288848]
["bitfinex","ETHUSD",1739054401054,1.89969,2632.0,2631.4,0.8019]
["bitfinex","ETHUSD",1739054401252,1.9,2631.6,2631.4,0.8019]
["bitfinex","ETHUSD",1739054401951,1.9001,2631.5,2631.0,0.8019]
["bitfinex","ETHUSD",1739054402153,1.9,2631.6,2631.1,1.33728]
["bitfinex","ETHUSD",1739054402452,1.90006,2631.5,2631.0,0.8019]
["bitfinex","ETHUSD",1739054402972,0.7048,2631.9,2631.0,0.8019]
["bitfinex","ETHUSD",1739054403269,3.75877602,2632.1,2630.5,8.77]
["bitfinex","ETHUSD",1739054403270,1.90043,2631.0,2630.6,0.7631]
["bitfinex","ETHUSD",1739054403624,0.7048,2631.4,2630.6,0.7631]
["bitfinex","ETHUSD",1739054403625,1.90062,2630.8,2630.6,0.7631]
["bitfinex","ETHUSD",1739054403943,1.90062,2630.8,2630.0,8.77]
["bitfinex","ETHUSD",1739054403944,1.90064,2630.7,2630.3,0.7631]
["bitfinex","ETHUSD",1739054404123,1.90064,2630.7,2630.3,1.219605]
["bitfinex","ETHUSD",1739054404452,1.90064,2630.7,2630.3,0.7631]
["bitfinex","ETHUSD",1739054404853,1.90051,2630.9,2630.3,4.56483]
["bitfinex","ETHUSD",1739054405941,1.90038,2631.1,2630.4,4.35168]
["bitfinex","ETHUSD",1739054406632,1.90043,2631.0,2630.4,4.35168]
["bitfinex","ETHUSD",1739054407242,1.90043,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1739054407424,1.90043,2631.0,2630.5,0.511483]
["bitfinex","ETHUSD",1739054411261,1.90038,2631.1,2630.5,0.511483]
["bitfinex","ETHUSD",1739054411425,1.52039,2630.9,2630.5,0.511483]
["bitfinex","ETHUSD",1739054413363,1.52039,2630.9,2630.6,0.06244634]
["bitfinex","ETHUSD",1739054414261,3.04083,2630.9,2630.6,0.06244634]
["bitfinex","ETHUSD",1739054414854,3.04083,2630.9,2630.3,0.7631]
["bitfinex","ETHUSD",1739054415042,3.04083,2630.9,2630.7,0.06325888]
["bitfinex","ETHUSD",1739054415357,1.52045,2630.8,2630.3,4.56492]
["bitfinex","ETHUSD",1739054416286,1.52038,2631.0,2630.3,4.56492]
["bitfinex","ETHUSD",1739054416591,1.52045,2630.8,2630.3,4.56492]
["bitfinex","ETHUSD",1739054416992,3.04076,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1739054417160,3.04076,2631.0,2630.4,4.638355]
["bitfinex","ETHUSD",1739054417660,1.52043,2630.9,2630.4,4.638355]
["bitfinex","ETHUSD",1739054418392,3.04075,2631.0,2630.4,4.638355]
["bitfinex","ETHUSD",1739054418992,2.00880276,2631.2,2630.5,0.8281]
["bitfinex","ETHUSD",1739054419188,1.52025,2631.2,2630.6,0.8281]
["bitfinex","ETHUSD",1739054419395,1.52025,2631.2,2630.8,0.8281]
["bitfinex","ETHUSD",1739054420558,1.52025,2631.2,2630.8,1.31784511]
["bitfinex","ETHUSD",1739054420887,1.52014,2631.4,2630.8,5.11890511]
["bitfinex","ETHUSD",1739054421092,1.52014,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1739054421293,3.04027,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1739054421494,1.52013,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1739054422258,1.52013,2631.4,2631.0,0.06245374]
["bitfinex","ETHUSD",1739054425421,2.00857276,2631.6,2631.1,0.8287]
["bitfinex","ETHUSD",1739054425716,1.52008,2631.5,2631.1,0.89981876]
["bitfinex","ETHUSD",1739054425921,1.52008,2631.5,2631.1,0.8287]
["bitfinex","ETHUSD",1739054429000,1.51991,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1739054429200,1.51991,2631.8,2631.4,0.8287]
["bitfinex","ETHUSD",1739054429412,1.51991,2631.8,2631.4,1.291602]
["bitfinex","ETHUSD",1739054430133,1.51979,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1739054431052,1.51979,2632.0,2631.6,0.8287]
["bitfinex","ETHUSD",1739054432045,4.51967,2632.2,2631.6,0.8287]
["bitfinex","ETHUSD",1739054432252,1.5197,2632.1,2631.6,4.62864]
["bitfinex","ETHUSD",1739054432455,4.51967,2632.2,2631.7,4.642676]
["bitfinex","ETHUSD",1739054433557,4.51967,2632.2,2631.8,0.8287]
["bitfinex","ETHUSD",1739054434255,3.03935,2632.2,2631.8,0.8287]
["bitfinex","ETHUSD",1739054434460,1.51967,2632.2,2631.8,0.8287]
["bitfinex","ETHUSD",1739054446675,3.03936,2632.2,2631.8,0.8287]
["bitfinex","ETHUSD",1739054447579,1.51270734,2632.2,2631.8,0.8287]
["bitfinex","ETHUSD",1739054447788,1.51270734,2632.2,2631.8,1.3758526]
["bitfinex","ETHUSD",1739054448080,3.03237734,2632.2,2631.8,0.8287]
["bitfinex","ETHUSD",1739054449463,1.51270734,2632.2,2631.8,0.8287]
["bitfinex","ETHUSD",1739054449642,3.03237734,2632.2,2631.8,0.8287]
["bitfinex","ETHUSD",1739054449850,1.51270734,2632.2,2631.8,0.8287]
["bitfinex","ETHUSD",1739054450149,1.51270734,2632.2,2631.9,0.5471376]
["bitfinex","ETHUSD",1739054451149,1.51955,2632.4,2631.9,0.5471376]
["bitfinex","ETHUSD",1739054451482,1.51964,2632.2,2631.9,0.5471376]
["bitfinex","ETHUSD",1739054452283,3.03931,2632.2,2631.9,0.5471376]
["bitfinex","ETHUSD",1739054453354,1.51964,2632.2,2631.9,0.5471376]
["bitfinex","ETHUSD",1739054454271,0.7048,2632.5,2631.9,0.5471376]
["bitfinex","ETHUSD",1739054454469,0.7048,2632.8,2632.1,0.7818]
["bitfinex","ETHUSD",1739054456483,1.19335276,2632.8,2632.1,0.7818]
["bitfinex","ETHUSD",1739054457384,3.03901,2632.5,2632.1,0.7818]
["bitfinex","ETHUSD",1739054457592,3.03901,2632.5,2632.2,0.50987298]
["bitfinex","ETHUSD",1739054458283,1.51939,2632.7,2632.2,0.50987298]
["bitfinex","ETHUSD",1739054458485,1.51946,2632.6,2632.2,0.50987298]
["bitfinex","ETHUSD",1739054459362,1.19335276,2632.8,2632.2,0.50987298]
["bitfinex","ETHUSD",1739054459567,1.51928,2632.9,2632.4,0.7818]
["bitfinex","ETHUSD",1739054460288,1.51932,2632.8,2632.4,0.7818]
["bitfinex","ETHUSD",1739054463788,1.51928,2632.9,2632.4,0.7818]
["bitfinex","ETHUSD",1739054463998,1.51936,2632.7,2632.4,0.7818]
["bitfinex","ETHUSD",1739054465697,1.51929,2632.8,2632.4,0.7818]
["bitfinex","ETHUSD",1739054465908,1.51928,2632.9,2632.4,1.29078243]
["bitfinex","ETHUSD",1739054466362,1.51928,2632.9,2632.4,5.08959243]
["bitfinex","ETHUSD",1739054467499,1.51928,2632.9,2632.4,1.29078243]
["bitfinex","ETHUSD",1739054467700,3.03856,2632.9,2632.4,1.29078243]
["bitfinex","ETHUSD",1739054471705,3.03856,2632.9,2632.4,5.08959243]
["bitfinex","ETHUSD",1739054471892,3.03856,2632.9,2632.5,0.88884124]
["bitfinex","ETHUSD",1739054473009,1.51928,2632.9,2632.5,0.88884124]
["bitfinex","ETHUSD",1739054473312,3.03855,2632.9,2632.5,0.88884124]
["bitfinex","ETHUSD",1739054473604,1.51927,2632.9,2632.5,0.88884124]
["bitfinex","ETHUSD",1739054473971,3.03854,2632.9,2632.5,0.88884124]
["bitfinex","ETHUSD",1739054474806,1.51927,2632.9,2632.5,0.88884124]
["bitfinex","ETHUSD",1739054475008,1.5193,2632.8,2632.5,0.88884124]
["bitfinex","ETHUSD",1739054475609,1.5193,2632.8,2632.6,0.59784337]
["bitfinex","ETHUSD",1739054478406,1.5193,2632.8,2632.4,5.08959243]
["bitfinex","ETHUSD",1739054480223,1.51935,2632.7,2632.4,0.7818]
["bitfinex","ETHUSD",1739054480423,1.51935,2632.7,2632.0,0.7778]
["bitfinex","ETHUSD",1739054480626,1.51966,2632.2,2631.9,8.77]
["bitfinex","ETHUSD",1739054480932,1.51966,2632.2,2631.8,0.7778]
["bitfinex","ETHUSD",1739054481624,2.22438,2632.3,2631.8,4.57748]
["bitfinex","ETHUSD",1739054481833,2.22438,2632.3,2631.9,0.457748]
["bitfinex","ETHUSD",1739054485302,1.51964,2632.2,2631.8,4.57748]
["bitfinex","ETHUSD",1739054490431,0.7048,2632.3,2631.8,4.57748]
["bitfinex","ETHUSD",1739054490735,2.22441,2632.3,2631.8,4.57748]
["bitfinex","ETHUSD",1739054490964,2.22441,2632.3,2631.8,0.7778]
["bitfinex","ETHUSD",1739054491136,1.51968,2632.2,2631.8,0.7778]
["bitfinex","ETHUSD",1739054495030,1.51968,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1739054496039,1.51968,2632.2,2631.7,4.26911044]
["bitfinex","ETHUSD",1739054498852,2.22441,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739054501245,0.7048,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739054503549,1.8445,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739054506945,1.8445,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1739054507751,1.8445,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739054509147,0.7048,2632.3,2631.8,4.68193804]
["bitfinex","ETHUSD",1739054511950,0.7048,2632.3,2631.8,4.68187804]
["bitfinex","ETHUSD",1739054512161,0.7048,2632.3,2631.9,4.61573]
["bitfinex","ETHUSD",1739054512342,0.7048,2632.3,2632.1,3.79912]
["bitfinex","ETHUSD",1739054512535,0.7048,2632.3,2631.9,4.61564]
["bitfinex","ETHUSD",1739054512727,0.7048,2632.3,2632.0,0.5497918]
["bitfinex","ETHUSD",1739054516526,0.7048,2632.3,2631.9,0.8162]
["bitfinex","ETHUSD",1739054517255,1.1396,2632.5,2631.9,4.61569]
["bitfinex","ETHUSD",1739054517456,1.84436,2632.6,2631.9,4.61569]
["bitfinex","ETHUSD",1739054518350,1.1396,2632.5,2631.9,4.61569]
["bitfinex","ETHUSD",1739054518739,0.7048,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739054518968,1.84438,2632.6,2632.2,0.379923]
["bitfinex","ETHUSD",1739054519175,1.84438,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1739054519176,1.84438,2632.6,2631.9,4.61569]
["bitfinex","ETHUSD",1739054519958,1.1396,2632.5,2631.9,4.61569]
["bitfinex","ETHUSD",1739054525574,0.7048,2632.6,2631.9,4.61569]
["bitfinex","ETHUSD",1739054525779,1.84436,2632.6,2632.0,0.55]
["bitfinex","ETHUSD",1739054526076,0.7048,2632.6,2632.1,4.62247]
["bitfinex","ETHUSD",1739054526241,0.7048,2632.6,2632.2,0.517247]
["bitfinex","ETHUSD",1739054526439,1.13954,2632.7,2632.2,4.316337]
["bitfinex","ETHUSD",1739054527877,1.84427,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739054528686,1.84427,2632.8,2632.4,0.8233]
["bitfinex","ETHUSD",1739054528849,0.7048,2633.0,2632.4,4.62208]
["bitfinex","ETHUSD",1739054529049,1.13935,2633.1,2632.5,4.260768]
["bitfinex","ETHUSD",1739054529257,2.27873,2633.1,2632.5,4.260768]
["bitfinex","ETHUSD",1739054529579,2.27873,2633.1,2632.5,0.462208]
["bitfinex","ETHUSD",1739054529580,1.13938,2633.0,2632.5,0.462208]
["bitfinex","ETHUSD",1739054536686,1.13938,2633.0,2632.6,0.7817]
["bitfinex","ETHUSD",1739054536889,1.13938,2633.0,2632.7,0.5042568]
["bitfinex","ETHUSD",1739054540800,1.13938,2633.0,2632.6,0.7817]
["bitfinex","ETHUSD",1739054547403,1.13935,2633.1,2632.6,0.7817]
["bitfinex","ETHUSD",1739054547700,1.13942,2632.9,2632.6,0.7817]
["bitfinex","ETHUSD",1739054549474,1.13935,2633.1,2632.6,0.7817]
["bitfinex","ETHUSD",1739054550070,1.13939,2633.0,2632.6,0.7817]
["bitfinex","ETHUSD",1739054550272,1.13939,2633.0,2632.6,1.2859478]
["bitfinex","ETHUSD",1739054550519,1.13939,2633.0,2632.6,1.27898513]
["bitfinex","ETHUSD",1739054551404,0.75959,2633.0,2632.6,1.27898513]
["bitfinex","ETHUSD",1739054553704,0.75956,2633.1,2632.6,5.07749513]
["bitfinex","ETHUSD",1739054556416,0.75948,2633.4,2632.8,0.7812]
["bitfinex","ETHUSD",1739054556585,0.75947,2633.4,2632.9,0.7812]
["bitfinex","ETHUSD",1739054556780,0.75944,2633.5,2633.0,0.457932]
["bitfinex","ETHUSD",1739054557408,0.75944,2633.5,2633.1,0.7812]
["bitfinex","ETHUSD",1739054560388,0.7594,2633.7,2633.1,0.7812]
["bitfinex","ETHUSD",1739054560619,0.7594,2633.7,2633.2,7.59514]
["bitfinex","ETHUSD",1739054560985,1.09139,2633.8,2633.3,0.7812]
["bitfinex","ETHUSD",1739054561182,0.37969,2633.7,2633.3,0.7812]
["bitfinex","ETHUSD",1739054562022,0.37971,2633.6,2633.3,0.7812]
["bitfinex","ETHUSD",1739054569725,0.37973,2633.4,2633.3,0.7812]
["bitfinex","ETHUSD",1739054569915,0.37972,2633.5,2633.3,0.7812]
["bitfinex","ETHUSD",1739054570238,0.3797,2633.7,2633.3,0.7812]
["bitfinex","ETHUSD",1739054570407,0.3797,2633.6,2633.3,0.7812]
["bitfinex","ETHUSD",1739054574941,0.37969,2633.7,2633.3,0.7812]
["bitfinex","ETHUSD",1739054588568,0.37969,2633.7,2633.3,4.5787]
["bitfinex","ETHUSD",1739054595357,0.37967,2633.9,2633.3,4.5787]
["bitfinex","ETHUSD",1739054595562,0.37968,2633.8,2633.3,4.5787]
["bitfinex","ETHUSD",1739054599762,0.37968,2633.8,2633.3,8.3761]
["bitfinex","ETHUSD",1739054600365,0.37968,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1739054606472,0.37967,2633.9,2633.5,0.7985]
["bitfinex","ETHUSD",1739054611974,0.7117,2634.1,2633.5,0.7985]
["bitfinex","ETHUSD",1739054613488,0.7117,2634.1,2633.5,1.637827]
["bitfinex","ETHUSD",1739054622585,0.7117,2634.1,2633.5,0.7985]
["bitfinex","ETHUSD",1739054622780,0.7117,2634.1,2633.3,3.7974]
["bitfinex","ETHUSD",1739054622781,0.48852074,2634.0,2633.2,0.7542]
["bitfinex","ETHUSD",1739054622973,0.7117,2633.9,2633.2,0.7542]
["bitfinex","ETHUSD",1739054623352,0.7117,2633.9,2633.2,4.55183]
["bitfinex","ETHUSD",1739054623658,0.7117,2633.9,2633.2,0.7542]
["bitfinex","ETHUSD",1739054624353,0.7117,2633.9,2633.2,4.55185]
["bitfinex","ETHUSD",1739054624662,0.7117,2633.9,2633.2,0.7542]
["bitfinex","ETHUSD",1739054626150,0.7117,2633.9,2633.2,4.55184]
["bitfinex","ETHUSD",1739054626658,0.7117,2633.9,2633.2,0.7542]
["bitfinex","ETHUSD",1739054630689,0.7117,2633.9,2633.2,4.5518]
["bitfinex","ETHUSD",1739054630858,0.7117,2633.9,2633.1,3.79778]
["bitfinex","ETHUSD",1739054631060,0.7117,2633.9,2633.0,9.90546]
["bitfinex","ETHUSD",1739054631260,0.7117,2633.7,2633.0,9.90546]
["bitfinex","ETHUSD",1739054631661,0.7117,2633.7,2633.0,5.31]
["bitfinex","ETHUSD",1739054631862,1.20022074,2633.7,2633.0,5.31]
["bitfinex","ETHUSD",1739054632160,0.42002207,2633.8,2633.0,5.31]
["bitfinex","ETHUSD",1739054632161,0.7117,2633.5,2633.0,5.31]
["bitfinex","ETHUSD",1739054632993,0.7117,2633.5,2632.8,0.7976]
["bitfinex","ETHUSD",1739054634267,0.7117,2633.5,2632.6,4.3026478]
["bitfinex","ETHUSD",1739054634268,0.7117,2633.5,2632.6,5.1118478]
["bitfinex","ETHUSD",1739054634690,0.7117,2633.5,2632.6,0.5042478]
["bitfinex","ETHUSD",1739054634873,0.7117,2633.5,2632.5,5.86]
["bitfinex","ETHUSD",1739054635083,1.20022074,2633.5,2632.5,5.31]
["bitfinex","ETHUSD",1739054635393,0.7117,2633.4,2632.5,5.31]
["bitfinex","ETHUSD",1739054635593,2.0,2633.1,2631.7,4.60896]
["bitfinex","ETHUSD",1739054635894,0.7117,2632.9,2631.8,0.460896]
["bitfinex","ETHUSD",1739054638997,0.7117,2632.8,2631.7,0.8092]
["bitfinex","ETHUSD",1739054639181,0.7117,2632.7,2631.7,0.8092]
["bitfinex","ETHUSD",1739054639504,0.7117,2632.6,2631.7,0.8092]
["bitfinex","ETHUSD",1739054639869,0.7117,2632.4,2631.4,0.8092]
["bitfinex","ETHUSD",1739054640071,0.7117,2632.2,2631.4,0.8092]
["bitfinex","ETHUSD",1739054640470,0.7117,2632.2,2631.1,0.8092]
["bitfinex","ETHUSD",1739054641168,0.7117,2632.2,2630.9,6.1192]
["bitfinex","ETHUSD",1739054641169,0.7117,2632.0,2630.9,6.1192]
["bitfinex","ETHUSD",1739054641515,1.20022074,2632.0,2630.9,6.1192]
["bitfinex","ETHUSD",1739054641719,0.7117,2631.9,2630.9,6.1192]
["bitfinex","ETHUSD",1739054641919,0.7117,2631.7,2630.9,6.1192]
["bitfinex","ETHUSD",1739054642231,0.7117,2631.7,2630.9,0.8092]
["bitfinex","ETHUSD",1739054642413,0.7117,2631.7,2630.7,0.8092]
["bitfinex","ETHUSD",1739054643482,0.7117,2631.7,2630.7,0.55]
["bitfinex","ETHUSD",1739054643682,0.7117,2632.2,2631.2,0.8252]
["bitfinex","ETHUSD",1739054644214,0.7117,2632.2,2631.2,1.287788]
["bitfinex","ETHUSD",1739054644398,0.48852074,2632.1,2631.2,0.8252]
["bitfinex","ETHUSD",1739054645088,0.7117,2632.0,2631.2,0.8252]
["bitfinex","ETHUSD",1739054647517,0.7117,2632.0,2631.2,4.62572]
["bitfinex","ETHUSD",1739054649928,0.7117,2632.0,2631.2,8.42619]
["bitfinex","ETHUSD",1739054650089,0.7117,2632.0,2631.3,4.35031]
["bitfinex","ETHUSD",1739054650294,0.7117,2632.3,2631.4,5.522998]
["bitfinex","ETHUSD",1739054650637,0.7117,2632.3,2631.4,9.24445421]
["bitfinex","ETHUSD",1739054650841,0.7117,2632.3,2631.5,4.3501]
["bitfinex","ETHUSD",1739054652746,0.7117,2632.3,2631.6,3.79992]
["bitfinex","ETHUSD",1739054653810,0.7117,2632.3,2631.7,0.8252]
["bitfinex","ETHUSD",1739054654006,0.7117,2632.3,2631.7,1.342712]
["bitfinex","ETHUSD",1739054658008,0.7117,2632.3,2631.7,5.142422]
["bitfinex","ETHUSD",1739054658441,0.7117,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1739054658646,0.7117,2632.3,2631.7,1.342712]
["bitfinex","ETHUSD",1739054658944,0.7117,2632.3,2631.8,3.79963]
["bitfinex","ETHUSD",1739054659101,0.7117,2632.3,2631.9,0.5142342]
["bitfinex","ETHUSD",1739054660420,0.7117,2632.3,2631.7,1.342712]
["bitfinex","ETHUSD",1739054664834,0.7117,2632.3,2631.7,5.142502]
["bitfinex","ETHUSD",1739054665231,0.7117,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1739054665450,0.7736,2632.8,2631.8,0.55]
["bitfinex","ETHUSD",1739054665632,0.7736,2632.8,2631.8,4.34955]
["bitfinex","ETHUSD",1739054665953,0.7736,2632.8,2631.9,0.5692262]
["bitfinex","ETHUSD",1739054667839,0.7736,2632.8,2631.9,4.3687462]
["bitfinex","ETHUSD",1739054673947,0.7736,2632.8,2631.9,0.5692262]
["bitfinex","ETHUSD",1739054674114,0.7736,2632.8,2631.9,4.3687462]
["bitfinex","ETHUSD",1739054675017,0.7736,2632.8,2632.0,0.7648]
["bitfinex","ETHUSD",1739054675220,0.7736,2632.8,2632.0,1.71312062]
["bitfinex","ETHUSD",1739054676454,0.7736,2632.8,2632.0,5.51248062]
["bitfinex","ETHUSD",1739054677550,0.7736,2632.8,2632.1,3.79918]
["bitfinex","ETHUSD",1739054678651,0.76677294,2632.8,2632.0,0.94832062]
["bitfinex","ETHUSD",1739054678825,0.76677294,2632.8,2631.6,0.7657]
["bitfinex","ETHUSD",1739054678826,2.0,2632.6,2631.0,4.56653]
["bitfinex","ETHUSD",1739054679019,0.42989138,2632.5,2631.0,3.80083]
["bitfinex","ETHUSD",1739054679351,3.42989138,2632.5,2631.0,3.80083]
["bitfinex","ETHUSD",1739054679556,2.0,2632.3,2630.9,0.380099]
["bitfinex","ETHUSD",1739054679735,3.2,2632.2,2630.9,0.380099]
["bitfinex","ETHUSD",1739054680137,0.7625539,2631.9,2630.9,0.380099]
["bitfinex","ETHUSD",1739054681671,0.7837,2631.8,2630.9,0.380099]
["bitfinex","ETHUSD",1739054682079,0.7837,2631.8,2630.4,4.56739]
["bitfinex","ETHUSD",1739054682359,0.7837,2631.6,2630.5,0.08336144]
["bitfinex","ETHUSD",1739054682680,0.7837,2631.5,2630.2,8.77]
["bitfinex","ETHUSD",1739054682822,0.7837,2631.5,2630.3,0.95357]
["bitfinex","ETHUSD",1739054683029,0.7837,2631.5,2630.3,0.08396127]
["bitfinex","ETHUSD",1739054684242,0.7837,2631.3,2630.1,0.74520647]
["bitfinex","ETHUSD",1739054684448,0.7837,2631.2,2630.0,3.0]
["bitfinex","ETHUSD",1739054684660,0.7837,2631.2,2630.2,0.0722239]
["bitfinex","ETHUSD",1739054684864,0.7837,2631.2,2630.1,1.53253102]
["bitfinex","ETHUSD",1739054685143,0.7837,2631.2,2630.2,0.0722239]
["bitfinex","ETHUSD",1739054687044,0.76938886,2631.0,2630.2,0.0722239]
["bitfinex","ETHUSD",1739054687356,0.7837,2630.9,2630.2,0.0722239]
["bitfinex","ETHUSD",1739054687663,0.7837,2630.9,2630.2,0.90567729]
["bitfinex","ETHUSD",1739054698787,0.7837,2630.9,2630.2,4.70765729]
["bitfinex","ETHUSD",1739054702082,0.7837,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1739054702487,0.7837,2630.9,2630.4,0.06382919]
["bitfinex","ETHUSD",1739054702785,0.7837,2630.9,2630.2,4.63543339]
["bitfinex","ETHUSD",1739054703083,0.7837,2630.9,2630.5,0.05653712]
["bitfinex","ETHUSD",1739054703261,0.7837,2630.9,2630.3,0.60954834]
["bitfinex","ETHUSD",1739054703878,0.7837,2630.9,2630.4,0.06408378]
["bitfinex","ETHUSD",1739054717020,0.7837,2630.8,2630.1,0.91005]
["bitfinex","ETHUSD",1739054717370,0.7837,2630.8,2629.9,5.31]
["bitfinex","ETHUSD",1739054719401,0.7837,2630.8,2629.6,4.63437]
["bitfinex","ETHUSD",1739054719602,0.7837,2630.7,2629.6,4.63437]
["bitfinex","ETHUSD",1739054719805,0.7837,2630.7,2629.6,0.8316]
["bitfinex","ETHUSD",1739054720288,0.7837,2630.7,2629.5,0.55]
["bitfinex","ETHUSD",1739054720493,0.7837,2630.6,2629.6,0.518463]
["bitfinex","ETHUSD",1739054720886,0.7837,2630.6,2629.3,9.11319]
["bitfinex","ETHUSD",1739054721087,3.0,2630.4,2629.1,4.63511]
["bitfinex","ETHUSD",1739054721287,0.7837,2630.3,2629.2,0.09956229]
["bitfinex","ETHUSD",1739054721487,0.7837,2630.2,2629.2,0.09956229]
["bitfinex","ETHUSD",1739054721918,0.7837,2630.2,2629.2,0.8508232]
["bitfinex","ETHUSD",1739054722082,0.7837,2630.1,2629.3,0.46543332]
["bitfinex","ETHUSD",1739054722407,0.7837,2630.1,2629.2,0.75126091]
["bitfinex","ETHUSD",1739054722712,0.7837,2630.1,2629.3,0.55]
["bitfinex","ETHUSD",1739054722909,0.7837,2630.1,2629.0,3.0]
["bitfinex","ETHUSD",1739054723111,0.7837,2630.1,2629.3,3.80316]
["bitfinex","ETHUSD",1739054723319,0.7837,2630.1,2629.4,0.55]
["bitfinex","ETHUSD",1739054723857,0.7837,2630.1,2629.0,4.55852]
["bitfinex","ETHUSD",1739054723967,0.7837,2630.1,2628.9,3.80385]
["bitfinex","ETHUSD",1739054724170,0.7837,2630.1,2629.1,0.07137324]
["bitfinex","ETHUSD",1739054724371,0.7837,2630.1,2629.0,0.06267675]
["bitfinex","ETHUSD",1739054724596,0.7837,2630.1,2629.2,0.06222643]
["bitfinex","ETHUSD",1739054724779,0.7837,2630.1,2629.1,0.06245158]
["bitfinex","ETHUSD",1739054724983,0.7837,2630.1,2629.2,0.06222643]
["bitfinex","ETHUSD",1739054725379,0.7837,2630.1,2628.9,3.80384]
["bitfinex","ETHUSD",1739054725579,0.7837,2630.1,2629.2,0.06222643]
["bitfinex","ETHUSD",1739054725781,0.7837,2630.1,2629.0,0.74306075]
["bitfinex","ETHUSD",1739054726082,0.7837,2630.1,2629.1,0.06245158]
["bitfinex","ETHUSD",1739054726694,1.27379138,2630.1,2629.1,0.06245158]
["bitfinex","ETHUSD",1739054726882,0.7837,2630.0,2628.8,0.7549]
["bitfinex","ETHUSD",1739054727091,0.7837,2630.0,2628.9,0.57380293]
["bitfinex","ETHUSD",1739054727632,0.7837,2629.9,2628.9,0.57380293]
["bitfinex","ETHUSD",1739054729220,0.7837,2629.9,2628.9,4.37761293]
["bitfinex","ETHUSD",1739054729419,0.7837,2629.9,2628.9,0.57380293]
["bitfinex","ETHUSD",1739054729623,0.7837,2629.8,2628.9,0.57380293]
["bitfinex","ETHUSD",1739054729927,0.7837,2629.7,2628.9,0.57380293]
["bitfinex","ETHUSD",1739054730319,3.0,2630.0,2628.9,0.06290193]
["bitfinex","ETHUSD",1739054730643,0.759002,2629.9,2628.9,0.06290193]
["bitfinex","ETHUSD",1739054730937,0.759002,2629.9,2628.7,4.35409]
["bitfinex","ETHUSD",1739054731092,0.759002,2629.9,2628.8,0.06312713]
["bitfinex","ETHUSD",1739054734022,2.0,2629.8,2628.8,0.06312713]
["bitfinex","ETHUSD",1739054734192,0.2759002,2629.7,2628.8,0.06312713]
["bitfinex","ETHUSD",1739054734392,0.2759002,2629.7,2628.4,3.80452]
["bitfinex","ETHUSD",1739054734622,0.2759002,2629.7,2628.9,0.05752872]
["bitfinex","ETHUSD",1739054734815,0.2759002,2629.7,2628.4,3.80452]
["bitfinex","ETHUSD",1739054734991,0.2759002,2629.7,2629.0,0.05732855]
["bitfinex","ETHUSD",1739054735198,0.2759002,2629.7,2628.4,3.80452]
["bitfinex","ETHUSD",1739054735397,0.2759002,2629.7,2629.1,0.05712841]
["bitfinex","ETHUSD",1739054735599,0.2759002,2629.7,2628.5,0.755942]
["bitfinex","ETHUSD",1739054735894,0.2759002,2629.7,2628.5,4.560382]
["bitfinex","ETHUSD",1739054736096,2.0,2629.8,2628.6,0.09616675]
["bitfinex","ETHUSD",1739054736296,3.76711284,2629.7,2628.6,0.0581293]
["bitfinex","ETHUSD",1739054737292,3.76711284,2629.7,2628.2,5.86]
["bitfinex","ETHUSD",1739054737523,3.0,2629.7,2628.3,4.35465]
["bitfinex","ETHUSD",1739054737739,0.5,2629.6,2628.4,0.966465]
["bitfinex","ETHUSD",1739054737943,0.5,2629.6,2628.5,0.0583585]
["bitfinex","ETHUSD",1739054739396,0.78036519,2629.3,2628.5,0.0583585]
["bitfinex","ETHUSD",1739054748114,0.78036519,2629.3,2628.5,0.8819585]
["bitfinex","ETHUSD",1739054748315,0.5,2629.6,2628.5,4.6863085]
["bitfinex","ETHUSD",1739054748516,0.5,2629.6,2628.6,0.56527735]
["bitfinex","ETHUSD",1739054748841,0.5,2629.6,2628.7,0.06558095]
["bitfinex","ETHUSD",1739054749223,0.75756132,2629.5,2628.7,0.06558095]
["bitfinex","ETHUSD",1739054765046,3.0,2629.7,2628.8,0.7713]
["bitfinex","ETHUSD",1739054765547,3.0,2629.7,2628.9,0.06503926]
["bitfinex","ETHUSD",1739054765851,0.5,2629.6,2628.9,0.06503926]
["bitfinex","ETHUSD",1739054766455,1.24289326,2629.6,2628.9,0.06503926]
["bitfinex","ETHUSD",1739054767358,0.74289326,2629.6,2628.9,0.06503926]
["bitfinex","ETHUSD",1739054769756,0.4492417,2629.9,2628.9,0.06503926]
["bitfinex","ETHUSD",1739054770949,0.4492417,2629.9,2628.9,3.86887926]
["bitfinex","ETHUSD",1739054772857,0.4492417,2629.9,2628.9,0.06503926]
["bitfinex","ETHUSD",1739054773044,1.19396022,2629.9,2628.9,0.06503926]
["bitfinex","ETHUSD",1739054773243,2.0,2630.1,2629.0,0.03803118]
["bitfinex","ETHUSD",1739054773624,5.0,2630.1,2629.1,0.06456935]
["bitfinex","ETHUSD",1739054774020,5.0,2630.1,2629.0,0.03803088]
["bitfinex","ETHUSD",1739054774237,5.0,2630.1,2629.2,0.05719485]
["bitfinex","ETHUSD",1739054774434,5.0,2630.1,2629.1,0.05739498]
["bitfinex","ETHUSD",1739054774640,5.0,2630.1,2629.3,0.05699473]
["bitfinex","ETHUSD",1739054774641,0.7669603,2630.0,2629.3,0.05699473]
["bitfinex","ETHUSD",1739054774924,0.7669603,2630.0,2629.4,0.05679462]
["bitfinex","ETHUSD",1739054775126,0.7669603,2630.0,2629.0,0.03803088]
["bitfinex","ETHUSD",1739054775349,0.7669603,2630.0,2629.1,0.05739498]
["bitfinex","ETHUSD",1739054775944,0.7669603,2630.0,2628.9,4.26779493]
["bitfinex","ETHUSD",1739054776154,0.7669603,2630.0,2629.0,0.9799265]
["bitfinex","ETHUSD",1739054776529,0.7669603,2630.0,2629.0,0.94189562]
["bitfinex","ETHUSD",1739054786671,5.61847737,2630.1,2629.0,0.94189562]
["bitfinex","ETHUSD",1739054786869,5.61847737,2630.1,2629.0,0.93506855]
["bitfinex","ETHUSD",1739054787070,0.61847737,2630.1,2629.0,4.73871855]
["bitfinex","ETHUSD",1739054787270,2.271,2630.4,2629.1,0.47387185]
["bitfinex","ETHUSD",1739054787485,2.271,2630.4,2629.1,0.53834989]
["bitfinex","ETHUSD",1739054787486,5.73553201,2630.4,2629.1,0.53834989]
["bitfinex","ETHUSD",1739054788296,0.76754335,2630.1,2629.1,0.53834989]
["bitfinex","ETHUSD",1739054788681,0.76754335,2630.1,2629.1,4.34186989]
["bitfinex","ETHUSD",1739054788882,0.76754335,2630.1,2629.2,0.8081]
["bitfinex","ETHUSD",1739054789197,0.76754335,2630.1,2629.3,0.5788422]
["bitfinex","ETHUSD",1739054790005,0.76754335,2630.1,2629.3,0.06384521]
["bitfinex","ETHUSD",1739054799088,2.0,2630.4,2629.3,0.06384521]
["bitfinex","ETHUSD",1739054799427,0.74930982,2630.2,2629.3,0.06384521]
["bitfinex","ETHUSD",1739054800110,0.74930982,2630.2,2629.3,3.86711521]
["bitfinex","ETHUSD",1739054800477,2.71768458,2630.7,2629.3,3.86711521]
["bitfinex","ETHUSD",1739054800679,0.27176846,2630.6,2629.4,0.84786352]
["bitfinex","ETHUSD",1739054800890,0.27176846,2630.6,2629.4,0.92044556]
["bitfinex","ETHUSD",1739054801099,0.76256116,2630.3,2629.4,0.92044556]
["bitfinex","ETHUSD",1739054804825,3.27176846,2630.6,2629.4,0.92044556]
["bitfinex","ETHUSD",1739054805525,0.76796831,2630.4,2629.4,0.92044556]
["bitfinex","ETHUSD",1739054805827,0.76796831,2630.4,2629.5,0.47237156]
["bitfinex","ETHUSD",1739054806021,0.76796831,2630.4,2629.6,0.07195583]
["bitfinex","ETHUSD",1739054809108,3.27176846,2630.6,2629.6,0.07195583]
["bitfinex","ETHUSD",1739054809308,0.7688822,2630.5,2629.6,0.07195583]
["bitfinex","ETHUSD",1739054809504,0.44668458,2630.7,2629.7,0.55]
["bitfinex","ETHUSD",1739054809705,2.0,2631.0,2629.7,4.43635839]
["bitfinex","ETHUSD",1739054809910,0.2,2630.9,2629.8,0.44363584]
["bitfinex","ETHUSD",1739054810332,0.2,2630.9,2629.8,0.5267582]
["bitfinex","ETHUSD",1739054810645,0.77505092,2630.6,2629.8,0.5267582]
["bitfinex","ETHUSD",1739054810944,0.77505092,2630.6,2629.8,4.3292882]
["bitfinex","ETHUSD",1739054812139,0.2,2630.9,2629.8,4.3292882]
["bitfinex","ETHUSD",1739054812343,2.0,2631.0,2629.8,4.3292882]
["bitfinex","ETHUSD",1739054812344,2.0,2631.0,2629.9,1.24672882]
["bitfinex","ETHUSD",1739054813124,3.0,2631.1,2629.9,1.24672882]
["bitfinex","ETHUSD",1739054813344,3.44412561,2631.2,2629.9,1.24672882]
["bitfinex","ETHUSD",1739054814240,0.77036111,2630.9,2630.0,0.55]
["bitfinex","ETHUSD",1739054814422,0.77036111,2630.9,2630.0,4.35226]
["bitfinex","ETHUSD",1739054814623,0.77036111,2630.9,2630.1,0.55989888]
["bitfinex","ETHUSD",1739054814845,0.77036111,2630.9,2630.1,4.36202888]
["bitfinex","ETHUSD",1739054815234,0.77036111,2630.9,2630.2,0.8225]
["bitfinex","ETHUSD",1739054817742,2.0,2631.3,2630.2,0.8225]
["bitfinex","ETHUSD",1739054818457,0.77919308,2631.0,2630.2,0.8225]
["bitfinex","ETHUSD",1739054818660,0.77919308,2631.0,2630.3,0.51845189]
["bitfinex","ETHUSD",1739054819241,2.0,2631.3,2630.3,0.51845189]
["bitfinex","ETHUSD",1739054819758,0.77500199,2631.2,2630.3,0.51845189]
["bitfinex","ETHUSD",1739054828342,3.77500199,2631.2,2630.4,0.8277]
["bitfinex","ETHUSD",1739054839982,0.77500199,2631.2,2630.4,0.8277]
["bitfinex","ETHUSD",1739054840382,0.77500199,2631.2,2630.6,0.8256]
["bitfinex","ETHUSD",1739054844083,0.44412561,2631.5,2630.6,0.8256]
["bitfinex","ETHUSD",1739054844957,0.74458933,2631.4,2630.6,0.8256]
["bitfinex","ETHUSD",1739054852190,2.0,2631.7,2630.6,0.8256]
["bitfinex","ETHUSD",1739054852591,0.7603897,2631.4,2630.6,0.8256]
["bitfinex","ETHUSD",1739054853376,2.0,2631.7,2630.6,0.8256]
["bitfinex","ETHUSD",1739054853577,2.31544012,2631.7,2630.7,0.7834]
["bitfinex","ETHUSD",1739054853778,2.0,2631.7,2630.7,0.7834]
["bitfinex","ETHUSD",1739054854998,0.75803014,2631.5,2630.7,0.7834]
["bitfinex","ETHUSD",1739054855878,3.4402756,2631.9,2630.7,0.7834]
["bitfinex","ETHUSD",1739054856204,3.4402756,2631.9,2630.8,0.7834]
["bitfinex","ETHUSD",1739054856374,3.00668391,2631.9,2630.8,0.7834]
["bitfinex","ETHUSD",1739054856574,0.00668391,2631.9,2631.0,0.7834]
["bitfinex","ETHUSD",1739054858309,0.7675303,2631.9,2631.0,0.7834]
["bitfinex","ETHUSD",1739054861810,0.7675303,2631.9,2631.0,5.31]
["bitfinex","ETHUSD",1739054861811,0.76084639,2631.9,2631.0,5.31]
["bitfinex","ETHUSD",1739054861980,0.76084639,2631.9,2631.1,0.7834]
["bitfinex","ETHUSD",1739054865709,0.63359169,2632.2,2631.1,0.7834]
["bitfinex","ETHUSD",1739054865891,0.63359169,2632.2,2631.3,0.802]
["bitfinex","ETHUSD",1739054866417,0.2,2632.2,2631.3,0.802]
["bitfinex","ETHUSD",1739054866795,0.76738937,2632.0,2631.3,0.802]
["bitfinex","ETHUSD",1739054869314,5.00668391,2632.3,2631.3,0.802]
["bitfinex","ETHUSD",1739054869515,5.00668391,2632.3,2631.4,0.802]
["bitfinex","ETHUSD",1739054869717,5.77871628,2632.3,2631.4,0.802]
["bitfinex","ETHUSD",1739054870709,5.77203237,2632.3,2631.4,0.802]
["bitfinex","ETHUSD",1739054870912,5.77203237,2632.3,2631.6,0.802]
["bitfinex","ETHUSD",1739054871213,3.77203237,2632.3,2631.6,0.802]
["bitfinex","ETHUSD",1739054871406,0.77203237,2632.3,2631.6,0.802]
["bitfinex","ETHUSD",1739054874096,0.43359169,2632.5,2631.6,0.802]
["bitfinex","ETHUSD",1739054874295,2.27668391,2632.7,2631.6,0.802]
["bitfinex","ETHUSD",1739054875018,0.74261474,2632.5,2631.6,0.802]
["bitfinex","ETHUSD",1739054876420,0.74261474,2632.5,2631.8,0.802]
["bitfinex","ETHUSD",1739054895634,0.74261474,2632.5,2631.7,0.521331]
["bitfinex","ETHUSD",1739054895635,0.74261474,2632.5,2631.9,4.56583]
["bitfinex","ETHUSD",1739054895842,0.74261474,2632.5,2632.0,0.7663]
["bitfinex","ETHUSD",1739054904727,3.0,2632.9,2632.0,0.7663]
["bitfinex","ETHUSD",1739054908638,0.74729453,2632.7,2632.0,0.7663]
["bitfinex","ETHUSD",1739054909711,0.74729453,2632.7,2632.1,0.807]
["bitfinex","ETHUSD",1739054911348,3.0,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054911598,2.01764,2632.4,2632.1,0.807]
["bitfinex","ETHUSD",1739054911743,4.23942,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054912220,2.37517,2632.4,2632.1,0.807]
["bitfinex","ETHUSD",1739054912423,8.0,2632.6,2632.1,0.807]
["bitfinex","ETHUSD",1739054912636,8.0,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054912956,3.0,2632.3,2632.1,0.807]
["bitfinex","ETHUSD",1739054913122,0.87472945,2632.6,2632.1,0.807]
["bitfinex","ETHUSD",1739054913327,3.0,2632.4,2632.1,0.807]
["bitfinex","ETHUSD",1739054913528,3.0,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054913722,3.0,2632.2,2632.1,0.807]
["bitfinex","ETHUSD",1739054913923,0.74729453,2632.7,2632.1,0.807]
["bitfinex","ETHUSD",1739054914149,3.0,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054914443,3.0,2632.3,2632.1,0.807]
["bitfinex","ETHUSD",1739054914652,5.0,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054914857,3.0,2632.4,2632.1,0.807]
["bitfinex","ETHUSD",1739054915147,3.87472945,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054915446,4.68344,2632.4,2632.1,0.807]
["bitfinex","ETHUSD",1739054915647,3.0,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054915843,4.68344,2632.4,2632.1,0.807]
["bitfinex","ETHUSD",1739054916244,3.0,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054916645,4.68344,2632.4,2632.1,0.807]
["bitfinex","ETHUSD",1739054916850,3.0,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054917014,0.74729453,2632.7,2632.1,0.807]
["bitfinex","ETHUSD",1739054917217,8.0,2632.6,2632.1,0.807]
["bitfinex","ETHUSD",1739054917417,5.0,2632.5,2632.1,0.807]
["bitfinex","ETHUSD",1739054921022,0.87472945,2632.6,2632.1,0.807]
["bitfinex","ETHUSD",1739054921219,0.74729453,2632.7,2632.1,0.807]
["bitfinex","ETHUSD",1739054945770,0.74053855,2632.7,2632.1,0.807]
["bitfinex","ETHUSD",1739054947940,3.0,2632.9,2632.1,0.807]
["bitfinex","ETHUSD",1739054949773,0.74398681,2632.8,2632.1,0.807]
["bitfinex","ETHUSD",1739054963353,3.00668391,2633.2,2632.1,0.807]
["bitfinex","ETHUSD",1739054963554,0.81189593,2633.1,2632.2,0.8111]
["bitfinex","ETHUSD",1739054963750,0.54189593,2633.1,2632.2,0.8111]
["bitfinex","ETHUSD",1739054964381,0.27668391,2633.2,2632.2,0.8111]
["bitfinex","ETHUSD",1739054964786,0.74332162,2632.9,2632.2,0.8111]
["bitfinex","ETHUSD",1739054974115,0.74332162,2632.9,2632.3,0.8111]
["bitfinex","ETHUSD",1739054978815,0.74332162,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1739054978985,0.74332162,2632.9,2632.4,0.7565]
["bitfinex","ETHUSD",1739054979185,0.74332162,2632.9,2632.6,0.7565]
["bitfinex","ETHUSD",1739054982619,2.0,2633.6,2632.6,0.7565]
["bitfinex","ETHUSD",1739054983498,0.74978131,2633.3,2632.6,0.7565]
["bitfinex","ETHUSD",1739054984588,2.0,2633.6,2632.6,0.7565]
["bitfinex","ETHUSD",1739054984788,2.0,2633.6,2632.7,0.8164]
["bitfinex","ETHUSD",1739054984789,0.75303941,2633.4,2632.7,0.8164]
["bitfinex","ETHUSD",1739054985115,3.27,2633.8,2632.9,0.8164]
["bitfinex","ETHUSD",1739054987102,3.0,2633.8,2632.9,0.8164]
["bitfinex","ETHUSD",1739054988325,0.77205364,2633.5,2632.9,0.8164]
["bitfinex","ETHUSD",1739054992821,3.0,2633.8,2632.9,0.8164]
["bitfinex","ETHUSD",1739054995030,0.74506194,2633.7,2632.9,0.8164]
["bitfinex","ETHUSD",1739054996921,0.74506194,2633.7,2632.9,0.8164]
["bitfinex","ETHUSD",1739054997397,0.27,2634.0,2633.1,0.7876]
["bitfinex","ETHUSD",1739054999726,0.75989321,2633.8,2633.1,0.7876]
["bitfinex","ETHUSD",1739055005128,2.0,2634.2,2633.1,0.7876]
["bitfinex","ETHUSD",1739055007153,0.74215198,2633.9,2633.1,0.7876]
["bitfinex","ETHUSD",1739055014152,3.0,2634.4,2633.2,0.7818]
["bitfinex","ETHUSD",1739055014451,8.024,2634.5,2633.4,0.7818]
["bitfinex","ETHUSD",1739055014754,3.0,2634.4,2633.4,0.7818]
["bitfinex","ETHUSD",1739055015049,2.0,2634.5,2633.6,0.7818]
["bitfinex","ETHUSD",1739055016443,0.27,2634.8,2633.6,0.7818]
["bitfinex","ETHUSD",1739055016651,0.27668391,2634.8,2633.8,0.7818]
["bitfinex","ETHUSD",1739055016950,3.0,2634.6,2633.8,0.7818]
["bitfinex","ETHUSD",1739055017138,3.0,2634.4,2633.8,0.7818]
["bitfinex","ETHUSD",1739055017645,3.0,2634.2,2633.8,0.7818]
["bitfinex","ETHUSD",1739055017848,0.27668391,2634.8,2633.8,0.7818]
["bitfinex","ETHUSD",1739055018056,0.77643765,2634.4,2633.8,0.7818]
["bitfinex","ETHUSD",1739055018257,3.0,2634.2,2633.8,0.7818]
["bitfinex","ETHUSD",1739055018562,3.0,2634.0,2633.8,0.7818]
["bitfinex","ETHUSD",1739055018725,2.20596,2633.9,2633.8,0.7818]
["bitfinex","ETHUSD",1739055018926,3.48713,2634.0,2633.4,0.7818]
["bitfinex","ETHUSD",1739055019128,5.0,2634.1,2633.4,0.7818]
["bitfinex","ETHUSD",1739055019328,3.0,2634.0,2633.4,0.7818]
["bitfinex","ETHUSD",1739055019527,3.0,2633.8,2633.4,0.7818]
["bitfinex","ETHUSD",1739055019744,2.85192,2633.7,2633.4,0.7818]
["bitfinex","ETHUSD",1739055019947,3.0,2633.7,2633.4,0.7818]
["bitfinex","ETHUSD",1739055020157,2.49591,2633.6,2633.4,0.7818]
["bitfinex","ETHUSD",1739055020358,5.0,2634.0,2633.4,0.7818]
["bitfinex","ETHUSD",1739055020537,1.55225477,2633.9,2633.4,0.7818]
["bitfinex","ETHUSD",1739055020738,3.0,2633.7,2633.4,0.7818]
["bitfinex","ETHUSD",1739055021060,4.57867,2633.6,2633.4,0.7818]
["bitfinex","ETHUSD",1739055024262,3.0,2633.5,2633.4,0.7818]
["bitfinex","ETHUSD",1739055024465,7.43774,2633.5,2633.4,0.7818]
["bitfinex","ETHUSD",1739055024667,6.95674,2633.5,2633.4,0.7818]
["bitfinex","ETHUSD",1739055025075,5.72799,2633.5,2633.4,0.7818]
["bitfinex","ETHUSD",1739055027869,2.49818,2633.5,2633.4,0.7818]
["bitfinex","ETHUSD",1739055028105,2.04186,2633.5,2633.4,0.7818]
["bitfinex","ETHUSD",1739055028598,3.0,2633.6,2633.4,0.7818]
["bitfinex","ETHUSD",1739055028984,2.04186,2633.5,2633.4,0.7818]
["bitfinex","ETHUSD",1739055029204,5.0,2633.6,2633.4,0.7818]
["bitfinex","ETHUSD",1739055029406,2.01764,2633.5,2633.4,0.7818]
["bitfinex","ETHUSD",1739055029701,0.75225477,2633.9,2633.4,0.7818]
["bitfinex","ETHUSD",1739055030005,8.0,2633.8,2633.4,0.7818]
["bitfinex","ETHUSD",1739055030204,0.87522548,2633.7,2633.4,0.7818]
["bitfinex","ETHUSD",1739055030407,3.0,2633.6,2633.4,0.7818]
["bitfinex","ETHUSD",1739055030559,3.87522548,2633.7,2633.4,0.7818]
["bitfinex","ETHUSD",1739055030759,5.0,2633.6,2633.4,0.7818]
["bitfinex","ETHUSD",1739055031757,5.0,2633.6,2632.9,0.7564]
["bitfinex","ETHUSD",1739055031892,0.88752255,2633.6,2632.9,0.7564]
["bitfinex","ETHUSD",1739055032193,0.63647944,2633.8,2632.9,0.7564]
["bitfinex","ETHUSD",1739055032598,0.36647944,2633.7,2632.9,0.7564]
["bitfinex","ETHUSD",1739055033683,0.36647944,2633.7,2632.5,0.7977]
["bitfinex","ETHUSD",1739055034102,2.0,2633.6,2632.5,0.7977]
["bitfinex","ETHUSD",1739055035221,0.55,2633.5,2632.5,0.7977]
["bitfinex","ETHUSD",1739055035398,0.255,2633.4,2632.5,0.7977]
["bitfinex","ETHUSD",1739055037109,0.77185215,2633.0,2632.5,0.7977]
["bitfinex","ETHUSD",1739055037913,0.36647944,2633.7,2632.5,0.7977]
["bitfinex","ETHUSD",1739055039115,3.36647944,2633.7,2632.5,0.7977]
["bitfinex","ETHUSD",1739055039413,0.96604794,2633.6,2632.5,0.7977]
["bitfinex","ETHUSD",1739055039991,0.74492442,2633.0,2632.5,0.7977]
["bitfinex","ETHUSD",1739055050125,3.0,2633.2,2632.5,0.7977]
["bitfinex","ETHUSD",1739055050346,6.024,2633.8,2632.6,0.8288]
["bitfinex","ETHUSD",1739055050549,6.024,2633.8,2632.8,3.79823]
["bitfinex","ETHUSD",1739055050707,6.79523207,2633.8,2632.9,1.208623]
["bitfinex","ETHUSD",1739055051028,6.79523207,2633.8,2633.0,0.8288]
["bitfinex","ETHUSD",1739055051029,3.0,2633.7,2633.0,0.8288]
["bitfinex","ETHUSD",1739055055506,3.0,2633.7,2633.1,0.8288]
["bitfinex","ETHUSD",1739055056247,6.024,2633.8,2633.1,0.8288]
["bitfinex","ETHUSD",1739055056605,3.0,2633.7,2633.2,0.8288]
["bitfinex","ETHUSD",1739055056801,3.0,2633.7,2633.4,0.8288]
["bitfinex","ETHUSD",1739055058205,0.77043875,2634.0,2633.4,0.8288]
["bitfinex","ETHUSD",1739055058601,0.27,2634.3,2633.4,0.8288]
["bitfinex","ETHUSD",1739055059201,0.76610403,2634.2,2633.4,0.8288]
["bitfinex","ETHUSD",1739055060436,0.76610403,2634.2,2633.5,0.8288]
["bitfinex","ETHUSD",1739055060638,0.36647944,2634.7,2633.5,0.8288]
["bitfinex","ETHUSD",1739055060639,0.35284924,2634.8,2633.7,0.8288]
["bitfinex","ETHUSD",1739055060806,6.294,2634.9,2633.8,0.86676204]
["bitfinex","ETHUSD",1739055061012,6.294,2634.9,2633.8,0.8288]
["bitfinex","ETHUSD",1739055061519,3.0,2634.8,2633.8,0.8288]
["bitfinex","ETHUSD",1739055061718,3.0,2634.8,2634.0,0.8288]
["bitfinex","ETHUSD",1739055061938,3.75735855,2634.8,2634.0,0.8288]
["bitfinex","ETHUSD",1739055062542,6.024,2634.9,2633.9,0.88401794]
["bitfinex","ETHUSD",1739055062543,6.024,2634.9,2634.1,0.03795996]
["bitfinex","ETHUSD",1739055062713,3.0,2634.8,2634.2,0.8288]
["bitfinex","ETHUSD",1739055063115,6.024,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1739055063328,0.30947567,2635.9,2634.4,0.8288]
["bitfinex","ETHUSD",1739055063329,0.27,2635.7,2634.4,0.8288]
["bitfinex","ETHUSD",1739055063726,1.03541231,2635.7,2634.4,0.8288]
["bitfinex","ETHUSD",1739055064036,0.76541231,2635.7,2634.4,0.8288]
["bitfinex","ETHUSD",1739055064243,0.27,2635.6,2634.4,0.8288]
["bitfinex","ETHUSD",1739055065814,0.74931196,2635.4,2634.5,3.79567]
["bitfinex","ETHUSD",1739055066012,0.74931196,2635.4,2634.6,0.8315]
["bitfinex","ETHUSD",1739055067919,0.62284924,2635.9,2634.6,0.8315]
["bitfinex","ETHUSD",1739055068117,0.27,2635.9,2634.8,0.7833]
["bitfinex","ETHUSD",1739055070438,0.7468031,2635.6,2634.8,0.7833]
["bitfinex","ETHUSD",1739055081966,0.82,2636.0,2634.8,0.7833]
["bitfinex","ETHUSD",1739055082766,0.76286097,2635.7,2634.8,0.7833]
["bitfinex","ETHUSD",1739055083190,0.55,2636.0,2634.9,0.55]
["bitfinex","ETHUSD",1739055083387,1.30054818,2636.0,2635.2,0.7792]
["bitfinex","ETHUSD",1739055084247,0.55,2636.0,2634.9,1.3292]
["bitfinex","ETHUSD",1739055084452,0.55,2636.0,2635.3,0.55]
["bitfinex","ETHUSD",1739055084839,0.55,2636.0,2635.4,0.7792]
["bitfinex","ETHUSD",1739055087649,0.55,2636.0,2635.5,0.7792]
["bitfinex","ETHUSD",1739055088962,0.55,2636.0,2635.7,0.7792]
["bitfinex","ETHUSD",1739055097744,0.55,2636.0,2635.8,0.03793164]
["bitfinex","ETHUSD",1739055097950,0.55,2636.0,2635.9,0.752]
["bitfinex","ETHUSD",1739055098146,0.55,2636.0,2635.9,1.302]
["bitfinex","ETHUSD",1739055098480,0.55,2636.0,2635.9,1.811597]
["bitfinex","ETHUSD",1739055102790,0.55,2636.0,2635.9,5.605367]
["bitfinex","ETHUSD",1739055105887,0.11175448,2636.0,2635.9,5.605367]
["bitfinex","ETHUSD",1739055106689,0.11175448,2636.0,2635.9,5.64329344]
["bitfinex","ETHUSD",1739055107382,0.11175448,2636.0,2635.9,5.605367]
["bitfinex","ETHUSD",1739055109765,0.11175448,2636.0,2635.9,1.811597]
["bitfinex","ETHUSD",1739055109967,0.11175448,2636.0,2635.9,1.261597]
["bitfinex","ETHUSD",1739055114567,0.11175448,2636.0,2635.9,0.752]
["bitfinex","ETHUSD",1739055116399,0.11175448,2636.0,2635.5,0.7912]
["bitfinex","ETHUSD",1739055119806,0.55,2636.2,2635.5,0.7912]
["bitfinex","ETHUSD",1739055156928,0.55,2636.2,2635.2,1.3227]
["bitfinex","ETHUSD",1739055181630,0.77456708,2636.5,2635.2,1.3227]
["bitfinex","ETHUSD",1739055181830,0.77456708,2636.5,2635.3,0.58616048]
["bitfinex","ETHUSD",1739055190151,0.77456708,2636.5,2635.2,1.3227]
["bitfinex","ETHUSD",1739055206104,0.77456708,2636.5,2635.2,0.55]
["bitfinex","ETHUSD",1739055246865,0.77456708,2636.5,2635.0,0.66392]
["bitfinex","ETHUSD",1739055247260,0.77456708,2636.5,2635.1,0.55]
["bitfinex","ETHUSD",1739055247436,1.17544054,2636.5,2635.1,0.55]
["bitfinex","ETHUSD",1739055251074,0.40087346,2636.5,2635.1,0.55]
["bitfinex","ETHUSD",1739055251367,0.75131748,2636.1,2635.1,0.55]
["bitfinex","ETHUSD",1739055255267,0.75131748,2636.1,2635.0,0.66392]
["bitfinex","ETHUSD",1739055255449,0.75131748,2636.1,2634.7,0.77153093]
["bitfinex","ETHUSD",1739055255654,0.75131748,2636.1,2634.8,0.55]
["bitfinex","ETHUSD",1739055257102,0.75131748,2636.1,2634.6,0.55]
["bitfinex","ETHUSD",1739055257767,0.75131748,2636.1,2634.5,1.29212263]
["bitfinex","ETHUSD",1739055261091,0.75131748,2636.1,2634.5,5.08790263]
["bitfinex","ETHUSD",1739055261394,0.75131748,2636.1,2634.7,0.55]
["bitfinex","ETHUSD",1739055267097,3.0,2636.0,2634.7,0.55]
["bitfinex","ETHUSD",1739055270612,0.40087346,2635.9,2634.7,0.55]
["bitfinex","ETHUSD",1739055272884,3.269,2636.0,2634.7,0.55]
["bitfinex","ETHUSD",1739055274717,0.269,2636.0,2634.7,0.55]
["bitfinex","ETHUSD",1739055274913,0.94911909,2636.0,2634.7,0.55]
["bitfinex","ETHUSD",1739055275318,0.94911909,2636.0,2634.6,1.03979026]
["bitfinex","ETHUSD",1739055277039,3.94911909,2636.0,2634.6,1.03979026]
["bitfinex","ETHUSD",1739055277427,0.75028309,2635.7,2634.6,1.03979026]
["bitfinex","ETHUSD",1739055278126,0.75028309,2635.7,2634.6,0.55]
["bitfinex","ETHUSD",1739055286037,0.75028309,2635.7,2634.3,0.55]
["bitfinex","ETHUSD",1739055288429,0.75028309,2635.7,2634.3,1.30846709]
["bitfinex","ETHUSD",1739055301585,0.75028309,2635.7,2634.3,0.55]
["bitfinex","ETHUSD",1739055301773,0.75028309,2635.7,2634.2,0.55]
["bitfinex","ETHUSD",1739055301954,0.75028309,2635.7,2634.4,0.55]
["bitfinex","ETHUSD",1739055304588,3.0,2635.6,2634.4,0.55]
["bitfinex","ETHUSD",1739055305792,0.76226962,2635.3,2634.4,0.55]
["bitfinex","ETHUSD",1739055307122,0.76226962,2635.3,2634.3,0.586]
["bitfinex","ETHUSD",1739055307405,0.76226962,2635.3,2634.1,5.31]
["bitfinex","ETHUSD",1739055307800,0.76226962,2635.3,2634.2,0.55]
["bitfinex","ETHUSD",1739055308702,0.76226962,2635.3,2634.1,5.31]
["bitfinex","ETHUSD",1739055310590,3.0,2635.2,2633.9,0.55]
["bitfinex","ETHUSD",1739055310795,0.91422696,2635.1,2633.9,0.55]
["bitfinex","ETHUSD",1739055316181,2.25989988,2635.2,2633.9,0.55]
["bitfinex","ETHUSD",1739055317280,6.14226962,2635.3,2633.9,0.55]
["bitfinex","ETHUSD",1739055317721,6.14226962,2635.3,2633.7,0.55]
["bitfinex","ETHUSD",1739055319309,3.0,2635.2,2633.7,0.55]
["bitfinex","ETHUSD",1739055319510,3.0,2635.0,2633.7,0.586]
["bitfinex","ETHUSD",1739055320709,3.0,2635.0,2633.6,5.31]
["bitfinex","ETHUSD",1739055321208,3.0,2634.8,2633.3,0.55]
["bitfinex","ETHUSD",1739055321384,3.0,2634.8,2633.5,0.55]
["bitfinex","ETHUSD",1739055321980,3.0,2634.8,2633.3,0.55]
["bitfinex","ETHUSD",1739055322614,0.7750936,2634.6,2633.3,0.55]
["bitfinex","ETHUSD",1739055322809,0.7750936,2634.6,2633.5,0.55]
["bitfinex","ETHUSD",1739055326424,0.7750936,2634.6,2633.4,1.12005267]
["bitfinex","ETHUSD",1739055327722,4.12076652,2634.8,2633.4,1.12005267]
["bitfinex","ETHUSD",1739055328523,5.38,2634.7,2633.1,0.77897193]
["bitfinex","ETHUSD",1739055329119,5.38,2634.7,2633.1,0.55]
["bitfinex","ETHUSD",1739055329621,2.0,2634.3,2632.9,0.75494508]
["bitfinex","ETHUSD",1739055329833,0.269,2634.2,2632.9,0.75494508]
["bitfinex","ETHUSD",1739055329988,3.7959,2634.2,2632.9,0.75494508]
["bitfinex","ETHUSD",1739055330195,9.57677346,2634.2,2632.9,0.75494508]
["bitfinex","ETHUSD",1739055330589,9.57677346,2634.2,2632.4,0.7909]
["bitfinex","ETHUSD",1739055330789,9.57677346,2634.2,2632.2,3.799]
["bitfinex","ETHUSD",1739055330790,9.57677346,2634.2,2632.2,4.5899]
["bitfinex","ETHUSD",1739055331016,0.75049529,2633.7,2632.2,5.35872417]
["bitfinex","ETHUSD",1739055331218,0.75049529,2633.7,2632.3,0.53587242]
["bitfinex","ETHUSD",1739055331418,0.75049529,2633.7,2632.2,1.55972417]
["bitfinex","ETHUSD",1739055332526,0.75049529,2633.7,2632.2,0.7909]
["bitfinex","ETHUSD",1739055332714,0.75049529,2633.7,2632.0,9.10932]
["bitfinex","ETHUSD",1739055332918,0.75049529,2633.7,2632.0,9.90022]
["bitfinex","ETHUSD",1739055333121,0.75049529,2633.7,2632.1,0.55]
["bitfinex","ETHUSD",1739055333297,0.37504953,2633.6,2632.3,0.55]
["bitfinex","ETHUSD",1739055333929,0.37504953,2633.6,2632.2,1.045022]
["bitfinex","ETHUSD",1739055334109,5.37504953,2633.6,2632.2,1.045022]
["bitfinex","ETHUSD",1739055334511,5.37504953,2633.6,2631.8,0.7992]
["bitfinex","ETHUSD",1739055334709,5.37504953,2633.6,2631.9,0.55]
["bitfinex","ETHUSD",1739055334907,2.37504953,2633.6,2632.1,0.55]
["bitfinex","ETHUSD",1739055335112,0.76705117,2633.2,2632.1,0.55]
["bitfinex","ETHUSD",1739055336331,0.76705117,2633.2,2632.1,0.58798216]
["bitfinex","ETHUSD",1739055336537,0.76705117,2633.2,2632.2,1.23793622]
["bitfinex","ETHUSD",1739055336701,0.76705117,2633.2,2632.2,0.7992]
["bitfinex","ETHUSD",1739055337339,0.76705117,2633.2,2632.1,0.58798216]
["bitfinex","ETHUSD",1739055338216,2.37504953,2633.6,2632.1,0.58798216]
["bitfinex","ETHUSD",1739055340244,5.38,2633.5,2632.1,0.58798216]
["bitfinex","ETHUSD",1739055340416,3.0,2633.4,2632.1,0.58798216]
["bitfinex","ETHUSD",1739055340620,3.76012915,2633.4,2632.2,0.51865722]
["bitfinex","ETHUSD",1739055344409,3.76012915,2633.4,2632.3,0.55]
["bitfinex","ETHUSD",1739055345543,3.76012915,2633.4,2632.3,0.58798105]
["bitfinex","ETHUSD",1739055347847,3.76012915,2633.4,2632.3,0.55]
["bitfinex","ETHUSD",1739055364129,9.14012915,2633.4,2632.3,0.55]
["bitfinex","ETHUSD",1739055364367,10.31854702,2633.4,2632.3,0.55]
["bitfinex","ETHUSD",1739055372154,10.31854702,2633.4,2632.0,0.55]
["bitfinex","ETHUSD",1739055381680,10.31854702,2633.4,2632.0,1.3816]
["bitfinex","ETHUSD",1739055390905,10.58754702,2633.4,2632.0,1.3816]
["bitfinex","ETHUSD",1739055394010,10.58754702,2633.4,2632.0,0.55]
["bitfinex","ETHUSD",1739055394213,0.97409945,2633.3,2632.1,0.586]
["bitfinex","ETHUSD",1739055395579,0.97409945,2633.3,2632.2,0.55]
["bitfinex","ETHUSD",1739055399820,6.35409945,2633.3,2632.2,0.55]
["bitfinex","ETHUSD",1739055401814,3.0,2633.2,2632.2,0.55]
["bitfinex","ETHUSD",1739055404218,6.35409945,2633.3,2632.2,0.55]
["bitfinex","ETHUSD",1739055404420,6.35409945,2633.3,2632.3,0.19072]
["bitfinex","ETHUSD",1739055407103,3.0,2633.2,2632.2,0.55]
["bitfinex","ETHUSD",1739055441319,8.38,2633.2,2632.2,0.55]
["bitfinex","ETHUSD",1739055470503,5.38,2633.2,2632.2,0.55]
["bitfinex","ETHUSD",1739055474481,3.0,2633.1,2632.2,0.55]
["bitfinex","ETHUSD",1739055481174,3.0,2633.1,2632.2,1.3741]
["bitfinex","ETHUSD",1739055481376,3.0,2633.1,2632.3,0.575932]
["bitfinex","ETHUSD",1739055482335,3.0,2633.1,2632.4,0.03798239]
["bitfinex","ETHUSD",1739055487510,5.38,2633.6,2632.5,1.3741]
["bitfinex","ETHUSD",1739055487688,5.38,2633.6,2632.8,0.8241]
["bitfinex","ETHUSD",1739055488114,3.0,2633.5,2632.9,0.55]
["bitfinex","ETHUSD",1739055488425,3.74290147,2633.8,2632.9,0.55]
["bitfinex","ETHUSD",1739055488624,3.0,2633.8,2632.9,0.55]
["bitfinex","ETHUSD",1739055488781,5.38,2633.9,2632.9,0.55]
["bitfinex","ETHUSD",1739055488984,5.38,2633.9,2633.0,0.517231]
["bitfinex","ETHUSD",1739055489517,3.0,2633.8,2633.0,0.517231]
["bitfinex","ETHUSD",1739055493021,3.0,2633.8,2633.0,0.49138072]
["bitfinex","ETHUSD",1739055493744,3.0,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1739055493912,3.0,2633.8,2633.1,1.3741]
["bitfinex","ETHUSD",1739055494113,3.0,2634.0,2633.2,0.03797059]
["bitfinex","ETHUSD",1739055494320,3.0,2634.1,2633.2,0.03797059]
["bitfinex","ETHUSD",1739055494624,3.0,2634.1,2633.2,0.55897065]
["bitfinex","ETHUSD",1739055494953,3.0,2634.1,2633.3,0.55]
["bitfinex","ETHUSD",1739055495117,3.0,2634.1,2633.4,0.8241]
["bitfinex","ETHUSD",1739055497946,3.74461086,2634.3,2633.4,0.8241]
["bitfinex","ETHUSD",1739055508349,0.74461086,2634.3,2633.4,0.86206755]
["bitfinex","ETHUSD",1739055509465,3.0,2634.3,2633.4,0.8106]
["bitfinex","ETHUSD",1739055509764,3.269,2634.8,2633.6,0.55]
["bitfinex","ETHUSD",1739055509919,0.69946729,2634.7,2633.7,0.8106]
["bitfinex","ETHUSD",1739055510117,6.99467292,2634.8,2633.7,0.8106]
["bitfinex","ETHUSD",1739055510357,6.72567292,2634.8,2633.7,0.8106]
["bitfinex","ETHUSD",1739055512773,0.74250349,2634.5,2633.7,0.8106]
["bitfinex","ETHUSD",1739055516067,6.72567292,2634.8,2633.7,0.8106]
["bitfinex","ETHUSD",1739055516265,0.67256729,2634.7,2633.7,0.8106]
["bitfinex","ETHUSD",1739055517761,0.74143907,2634.6,2633.7,0.8106]
["bitfinex","ETHUSD",1739055517964,6.72567292,2634.8,2633.7,0.8106]
["bitfinex","ETHUSD",1739055519064,0.76280335,2634.7,2633.7,0.8106]
["bitfinex","ETHUSD",1739055526637,0.76280335,2634.7,2633.8,0.55]
["bitfinex","ETHUSD",1739055526838,3.0,2634.9,2633.9,0.7833]
["bitfinex","ETHUSD",1739055527857,0.75889988,2634.8,2633.9,0.7833]
["bitfinex","ETHUSD",1739055528049,3.0,2634.9,2633.9,0.7833]
["bitfinex","ETHUSD",1739055528373,3.0,2634.9,2634.1,0.7833]
["bitfinex","ETHUSD",1739055528547,3.72567292,2635.0,2634.1,0.7833]
["bitfinex","ETHUSD",1739055529164,3.0,2634.9,2634.1,0.7833]
["bitfinex","ETHUSD",1739055530545,3.76422176,2634.9,2634.1,0.7833]
["bitfinex","ETHUSD",1739055534184,3.0,2634.9,2634.1,0.7833]
["bitfinex","ETHUSD",1739055536693,3.72567292,2635.0,2634.1,0.7833]
["bitfinex","ETHUSD",1739055539465,0.76156737,2635.1,2634.1,0.7833]
["bitfinex","ETHUSD",1739055539665,1.5102914,2635.1,2634.1,0.7833]
["bitfinex","ETHUSD",1739055540285,1.5102914,2635.1,2634.2,0.55]
["bitfinex","ETHUSD",1739055540488,1.5102914,2635.1,2634.3,0.7833]
["bitfinex","ETHUSD",1739055540669,0.76156737,2635.1,2634.3,0.7833]
["bitfinex","ETHUSD",1739055541390,3.0,2635.2,2634.3,0.7833]
["bitfinex","ETHUSD",1739055541608,3.72567292,2635.3,2634.4,0.55]
["bitfinex","ETHUSD",1739055541894,3.0,2635.2,2634.5,0.7833]
["bitfinex","ETHUSD",1739055544499,3.72567292,2635.3,2634.5,0.7833]
["bitfinex","ETHUSD",1739055544689,3.0,2635.2,2634.7,0.8065]
["bitfinex","ETHUSD",1739055545569,3.0,2635.7,2634.7,0.8065]
["bitfinex","ETHUSD",1739055546186,3.0,2635.7,2634.8,0.55]
["bitfinex","ETHUSD",1739055546397,3.76341968,2635.7,2634.9,0.8065]
["bitfinex","ETHUSD",1739055546597,5.11452894,2635.7,2634.9,0.8065]
["bitfinex","ETHUSD",1739055547468,3.76341968,2635.7,2634.9,0.8065]
["bitfinex","ETHUSD",1739055555492,3.72567292,2635.8,2634.9,0.8065]
["bitfinex","ETHUSD",1739055556602,3.0,2635.7,2634.9,0.8065]
["bitfinex","ETHUSD",1739055560800,3.0,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1739055561007,3.0,2635.7,2635.1,0.8065]
["bitfinex","ETHUSD",1739055564888,3.0,2635.7,2635.3,0.7608]
["bitfinex","ETHUSD",1739055565109,2.269,2636.5,2635.3,0.7608]
["bitfinex","ETHUSD",1739055565316,3.0,2636.4,2635.3,0.7608]
["bitfinex","ETHUSD",1739055566392,3.0,2636.4,2635.3,0.79874178]
["bitfinex","ETHUSD",1739055566595,3.76821372,2636.4,2635.3,0.79874178]
["bitfinex","ETHUSD",1739055569132,7.49388664,2636.4,2635.3,0.79874178]
["bitfinex","ETHUSD",1739055569826,7.49388664,2636.4,2635.3,0.03794178]
["bitfinex","ETHUSD",1739055570032,7.49388664,2636.4,2634.5,8.77]
["bitfinex","ETHUSD",1739055570033,0.2,2634.6,2634.5,8.77]
["bitfinex","ETHUSD",1739055570324,0.2,2634.6,2632.3,0.575932]
["bitfinex","ETHUSD",1739055570325,2.0,2633.7,2632.4,0.8193]
["bitfinex","ETHUSD",1739055570525,6.19950802,2633.6,2632.4,0.8193]
["bitfinex","ETHUSD",1739055571102,6.19950802,2633.6,2631.4,0.8193]
["bitfinex","ETHUSD",1739055571103,2.0,2633.4,2631.4,0.8193]
["bitfinex","ETHUSD",1739055571314,6.19950802,2633.6,2631.5,0.76228685]
["bitfinex","ETHUSD",1739055571315,3.74215069,2633.0,2631.5,0.76228685]
["bitfinex","ETHUSD",1739055571513,1.26244261,2632.9,2631.5,0.55]
["bitfinex","ETHUSD",1739055571825,1.26244261,2632.9,2631.4,0.8193]
["bitfinex","ETHUSD",1739055571826,4.90816633,2632.9,2631.4,0.8193]
["bitfinex","ETHUSD",1739055572012,2.0,2632.8,2631.4,0.8193]
["bitfinex","ETHUSD",1739055572197,4.26244261,2632.7,2631.4,0.8193]
["bitfinex","ETHUSD",1739055572394,0.289,2632.6,2631.5,0.55]
["bitfinex","ETHUSD",1739055572599,4.51350068,2632.6,2631.5,0.55]
["bitfinex","ETHUSD",1739055572799,1.51350068,2632.6,2631.4,0.8193]
["bitfinex","ETHUSD",1739055573221,1.26244261,2632.5,2631.4,0.8193]
["bitfinex","ETHUSD",1739055573395,0.34853596,2632.4,2631.4,0.8193]
["bitfinex","ETHUSD",1739055573608,1.22450068,2632.3,2631.4,0.8193]
["bitfinex","ETHUSD",1739055573791,1.51350068,2632.3,2631.4,0.8193]
["bitfinex","ETHUSD",1739055574296,0.34853596,2632.2,2631.4,0.8193]
["bitfinex","ETHUSD",1739055575505,1.51350068,2632.3,2631.4,0.8193]
["bitfinex","ETHUSD",1739055575901,0.03794193,2632.2,2630.7,0.8005]
["bitfinex","ETHUSD",1739055576730,1.26244261,2632.2,2630.7,0.8005]
["bitfinex","ETHUSD",1739055577300,2.02682664,2632.2,2630.8,0.55]
["bitfinex","ETHUSD",1739055577730,0.34563654,2632.1,2630.8,0.55]
["bitfinex","ETHUSD",1739055577923,0.03794193,2632.0,2630.8,0.55]
["bitfinex","ETHUSD",1739055581719,0.32594193,2632.0,2630.8,0.55]
["bitfinex","ETHUSD",1739055582423,0.288,2632.0,2630.8,0.55]
["bitfinex","ETHUSD",1739055582836,0.03794193,2631.9,2630.8,0.55]
["bitfinex","ETHUSD",1739055583043,0.32594193,2632.0,2630.8,0.55]
["bitfinex","ETHUSD",1739055584213,0.288,2632.0,2630.8,0.55]
["bitfinex","ETHUSD",1739055585542,0.75533161,2631.8,2630.8,0.55]
["bitfinex","ETHUSD",1739055591744,0.03794193,2631.7,2630.4,0.7662]
["bitfinex","ETHUSD",1739055591947,3.03794193,2631.7,2630.4,0.7662]
["bitfinex","ETHUSD",1739055592462,3.52033232,2631.7,2630.5,0.55]
["bitfinex","ETHUSD",1739055593231,0.34458368,2631.6,2630.5,0.55]
["bitfinex","ETHUSD",1739055594361,0.34458368,2631.5,2630.5,0.55]
["bitfinex","ETHUSD",1739055595151,0.34458368,2631.6,2630.4,0.7662]
["bitfinex","ETHUSD",1739055597922,0.34458368,2631.6,2630.2,0.55]
["bitfinex","ETHUSD",1739055598326,0.34458368,2631.5,2630.2,0.55]
["bitfinex","ETHUSD",1739055599059,0.34458368,2631.4,2630.2,0.55]
["bitfinex","ETHUSD",1739055600329,0.34458368,2631.3,2630.2,0.55]
["bitfinex","ETHUSD",1739055600559,0.34458368,2631.3,2629.6,0.77343481]
["bitfinex","ETHUSD",1739055600560,1.09487862,2631.3,2629.6,0.77343481]
["bitfinex","ETHUSD",1739055600859,1.09487862,2631.3,2629.9,0.55]
["bitfinex","ETHUSD",1739055601040,0.285,2631.2,2629.9,0.55]
["bitfinex","ETHUSD",1739055601239,1.09487862,2631.3,2630.0,0.511855]
["bitfinex","ETHUSD",1739055601448,1.37987862,2631.3,2630.0,0.511855]
["bitfinex","ETHUSD",1739055601765,0.34458368,2631.2,2630.0,0.511855]
["bitfinex","ETHUSD",1739055602270,0.34458368,2631.2,2630.2,0.55]
["bitfinex","ETHUSD",1739055602631,0.34458368,2631.1,2630.2,0.55]
["bitfinex","ETHUSD",1739055602958,0.34458368,2631.1,2630.2,1.1130215]
["bitfinex","ETHUSD",1739055603566,0.34458368,2631.1,2630.2,0.55]
["bitfinex","ETHUSD",1739055603865,0.34458368,2631.0,2630.2,0.55]
["bitfinex","ETHUSD",1739055604839,0.34458368,2630.9,2630.2,0.55]
["bitfinex","ETHUSD",1739055605463,0.33837332,2630.9,2630.2,0.55]
["bitfinex","ETHUSD",1739055605666,0.75029494,2631.3,2630.2,0.55]
["bitfinex","ETHUSD",1739055606586,2.0,2631.8,2630.4,0.55]
["bitfinex","ETHUSD",1739055606790,2.0,2631.8,2630.6,1.3357]
["bitfinex","ETHUSD",1739055606943,0.285,2631.7,2630.6,1.3357]
["bitfinex","ETHUSD",1739055607840,1.04431345,2631.7,2630.6,1.3357]
["bitfinex","ETHUSD",1739055609997,3.75931345,2631.7,2630.6,1.3357]
["bitfinex","ETHUSD",1739055610174,0.75931345,2631.7,2630.6,1.3357]
["bitfinex","ETHUSD",1739055612171,2.0,2632.1,2630.8,0.55]
["bitfinex","ETHUSD",1739055612541,0.284,2632.1,2630.9,0.03800401]
["bitfinex","ETHUSD",1739055613168,0.284,2632.1,2630.7,3.80114]
["bitfinex","ETHUSD",1739055613348,0.284,2632.1,2630.8,0.55]
["bitfinex","ETHUSD",1739055613548,0.284,2632.1,2630.8,4.35112]
["bitfinex","ETHUSD",1739055613787,0.284,2632.1,2631.0,0.55]
["bitfinex","ETHUSD",1739055614351,0.76436465,2632.0,2631.0,0.55]
["bitfinex","ETHUSD",1739055615083,0.284,2632.1,2631.0,0.55]
["bitfinex","ETHUSD",1739055615655,0.52033232,2632.0,2630.9,0.815226]
["bitfinex","ETHUSD",1739055615858,3.48239039,2632.0,2630.6,0.7857]
["bitfinex","ETHUSD",1739055616449,3.52033232,2632.0,2630.6,0.7857]
["bitfinex","ETHUSD",1739055616872,3.48239039,2632.0,2630.6,0.7857]
["bitfinex","ETHUSD",1739055617072,3.52033232,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1739055618381,3.0,2632.0,2630.7,4.35119]
["bitfinex","ETHUSD",1739055618564,3.0,2632.0,2630.8,0.513689]
["bitfinex","ETHUSD",1739055619753,0.7792089,2632.1,2630.9,0.55]
["bitfinex","ETHUSD",1739055620084,1.0622089,2632.1,2631.0,0.55]
["bitfinex","ETHUSD",1739055620284,1.0622089,2632.1,2630.9,0.55]
["bitfinex","ETHUSD",1739055620586,1.0622089,2632.1,2631.0,0.435103]
["bitfinex","ETHUSD",1739055621882,0.283,2632.1,2631.0,0.435103]
["bitfinex","ETHUSD",1739055622679,1.02756343,2632.2,2631.0,0.435103]
["bitfinex","ETHUSD",1739055623988,1.02756343,2632.2,2630.9,0.55]
["bitfinex","ETHUSD",1739055624555,1.02756343,2632.2,2630.9,4.35098]
["bitfinex","ETHUSD",1739055625757,1.02656343,2632.2,2630.9,4.35098]
["bitfinex","ETHUSD",1739055626063,1.02656343,2632.2,2630.9,0.55]
["bitfinex","ETHUSD",1739055626492,1.02656343,2632.2,2630.9,4.35096]
["bitfinex","ETHUSD",1739055626690,1.02656343,2632.2,2631.2,0.7811]
["bitfinex","ETHUSD",1739055627292,0.74456343,2632.2,2631.2,0.7811]
["bitfinex","ETHUSD",1739055628595,0.74456343,2632.2,2631.3,0.03799993]
["bitfinex","ETHUSD",1739055630196,0.74456343,2632.2,2631.3,0.03799908]
["bitfinex","ETHUSD",1739055630773,0.74456343,2632.2,2631.3,0.55]
["bitfinex","ETHUSD",1739055631095,0.74456343,2632.2,2631.3,4.3504]
["bitfinex","ETHUSD",1739055631298,0.74456343,2632.2,2631.5,0.55]
["bitfinex","ETHUSD",1739055631783,0.282,2632.5,2631.5,0.55]
["bitfinex","ETHUSD",1739055632525,0.282,2632.6,2631.5,0.55]
["bitfinex","ETHUSD",1739055632697,0.76439039,2632.6,2631.5,0.55]
["bitfinex","ETHUSD",1739055635264,0.74933041,2632.3,2631.5,0.55]
["bitfinex","ETHUSD",1739055636202,0.74933041,2632.3,2631.5,1.036355]
["bitfinex","ETHUSD",1739055636403,0.48239039,2632.6,2631.5,1.036355]
["bitfinex","ETHUSD",1739055637201,5.281,2632.7,2631.5,1.036355]
["bitfinex","ETHUSD",1739055638605,5.281,2632.7,2631.7,0.55]
["bitfinex","ETHUSD",1739055639075,0.74849342,2632.4,2631.7,0.55]
["bitfinex","ETHUSD",1739055641975,0.74849342,2632.4,2631.7,1.115565]
["bitfinex","ETHUSD",1739055643277,0.74849342,2632.4,2631.7,1.15355791]
["bitfinex","ETHUSD",1739055643720,0.74849342,2632.4,2631.7,1.115565]
["bitfinex","ETHUSD",1739055644220,0.28,2632.8,2631.7,1.115565]
["bitfinex","ETHUSD",1739055644598,0.74270213,2632.5,2631.9,0.55]
["bitfinex","ETHUSD",1739055644999,0.74270213,2632.5,2632.0,0.8205]
["bitfinex","ETHUSD",1739055653633,3.0,2632.3,2632.0,0.8205]
["bitfinex","ETHUSD",1739055653836,0.74270213,2632.5,2632.0,0.8205]
["bitfinex","ETHUSD",1739055654187,0.279,2632.9,2632.1,0.55]
["bitfinex","ETHUSD",1739055655077,0.75913152,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1739055655192,0.75913152,2632.7,2631.8,0.55]
["bitfinex","ETHUSD",1739055655391,0.75913152,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1739055658931,0.75913152,2632.7,2632.1,0.8108]
["bitfinex","ETHUSD",1739055659129,0.75913152,2632.7,2631.1,3.80066]
["bitfinex","ETHUSD",1739055659130,5.37022,2632.6,2631.1,3.80066]
["bitfinex","ETHUSD",1739055659336,5.37022,2632.6,2631.3,0.8108]
["bitfinex","ETHUSD",1739055659337,3.52033232,2632.6,2631.3,0.8108]
["bitfinex","ETHUSD",1739055660634,3.52033232,2632.6,2631.4,0.55]
["bitfinex","ETHUSD",1739055660836,5.48239039,2632.6,2631.4,0.55]
["bitfinex","ETHUSD",1739055661037,0.03794193,2632.5,2631.3,0.8108]
["bitfinex","ETHUSD",1739055661594,5.52033232,2632.6,2631.4,0.55]
["bitfinex","ETHUSD",1739055664035,5.52033232,2632.6,2631.3,0.8108]
["bitfinex","ETHUSD",1739055664036,2.0,2632.2,2631.3,0.8108]
["bitfinex","ETHUSD",1739055664351,0.03794193,2632.1,2631.3,0.8108]
["bitfinex","ETHUSD",1739055664651,3.03794193,2632.1,2631.3,0.8108]
["bitfinex","ETHUSD",1739055665777,0.76080752,2632.0,2631.3,0.8108]
["bitfinex","ETHUSD",1739055665978,0.03794193,2631.9,2631.3,0.8108]
["bitfinex","ETHUSD",1739055670854,1.03880752,2632.0,2631.3,0.8108]
["bitfinex","ETHUSD",1739055671022,0.03794193,2631.9,2631.3,0.8108]
["bitfinex","ETHUSD",1739055673064,1.07674945,2632.0,2631.3,0.8108]
["bitfinex","ETHUSD",1739055678471,1.03880752,2632.0,2631.3,0.8108]
["bitfinex","ETHUSD",1739055679773,0.76080752,2632.0,2631.3,0.8108]
["bitfinex","ETHUSD",1739055679937,0.40098586,2632.9,2631.6,0.55]
["bitfinex","ETHUSD",1739055680137,2.03794193,2633.5,2632.0,0.55]
["bitfinex","ETHUSD",1739055680343,0.279,2633.4,2632.2,0.55]
["bitfinex","ETHUSD",1739055680675,0.03794193,2633.3,2631.9,0.7896]
["bitfinex","ETHUSD",1739055681672,0.77332591,2633.0,2631.9,0.7896]
["bitfinex","ETHUSD",1739055686882,0.03794193,2632.9,2631.9,0.7896]
["bitfinex","ETHUSD",1739055687693,3.81126784,2633.0,2631.9,0.7896]
["bitfinex","ETHUSD",1739055688096,3.77332591,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1739055689858,3.81126784,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1739055690063,3.77332591,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1739055690957,0.77332591,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1739055691361,0.77332591,2633.0,2631.8,0.55]
["bitfinex","ETHUSD",1739055691584,0.03794193,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1739055691980,0.77332591,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1739055692186,0.03794193,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1739055692772,0.77332591,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1739055694367,1.05132591,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1739055697805,0.77332591,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1739055702404,0.77332591,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1739055702611,0.77332591,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1739055704472,0.77332591,2633.0,2632.2,0.54378963]
["bitfinex","ETHUSD",1739055706606,0.77332591,2633.0,2632.4,0.55]
["bitfinex","ETHUSD",1739055707301,0.77332591,2633.0,2632.3,0.55]
["bitfinex","ETHUSD",1739055707687,0.77332591,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1739055708609,2.276,2633.4,2632.5,0.55]
["bitfinex","ETHUSD",1739055709916,0.74520693,2633.1,2632.5,0.55]
["bitfinex","ETHUSD",1739055710675,0.276,2633.4,2632.5,0.55]
["bitfinex","ETHUSD",1739055710875,0.40837931,2633.8,2632.5,0.55]
["bitfinex","ETHUSD",1739055711081,0.75683693,2633.4,2632.7,0.55]
["bitfinex","ETHUSD",1739055716523,0.75683693,2633.4,2632.5,0.55]
["bitfinex","ETHUSD",1739055716722,0.75683693,2633.4,2632.7,0.55]
["bitfinex","ETHUSD",1739055716888,0.75683693,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1739055717537,0.75683693,2633.4,2632.7,0.55]
["bitfinex","ETHUSD",1739055717813,0.75683693,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1739055718015,2.0,2634.0,2633.0,0.7645]
["bitfinex","ETHUSD",1739055718212,2.276,2634.0,2633.1,0.55]
["bitfinex","ETHUSD",1739055718619,5.0,2634.0,2633.1,0.55]
["bitfinex","ETHUSD",1739055719630,0.77657643,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1739055721492,0.275,2634.2,2633.1,0.55]
["bitfinex","ETHUSD",1739055722094,2.0,2634.3,2633.1,0.55]
["bitfinex","ETHUSD",1739055722298,0.275,2634.2,2633.1,0.55]
["bitfinex","ETHUSD",1739055722795,0.75074241,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1739055723602,0.40837931,2634.5,2633.3,0.55]
["bitfinex","ETHUSD",1739055723802,0.275,2634.4,2633.3,0.55]
["bitfinex","ETHUSD",1739055724728,0.77804351,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1739055725032,3.39362088,2634.6,2633.3,0.55]
["bitfinex","ETHUSD",1739055725199,0.275,2634.4,2633.3,0.55]
["bitfinex","ETHUSD",1739055725534,0.275,2634.4,2633.5,0.55]
["bitfinex","ETHUSD",1739055726710,0.275,2634.4,2633.2,0.55]
["bitfinex","ETHUSD",1739055727027,8.024,2634.7,2633.4,0.55]
["bitfinex","ETHUSD",1739055727201,0.275,2634.6,2633.5,0.7706]
["bitfinex","ETHUSD",1739055727635,8.024,2634.7,2633.6,0.55]
["bitfinex","ETHUSD",1739055727800,3.0,2634.6,2633.6,0.55]
["bitfinex","ETHUSD",1739055728206,3.0,2634.6,2633.4,0.55]
["bitfinex","ETHUSD",1739055728729,0.74861307,2634.1,2633.8,0.55]
["bitfinex","ETHUSD",1739055729038,3.0,2634.6,2633.8,0.55]
["bitfinex","ETHUSD",1739055729336,3.0,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739055729524,3.0,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1739055729696,3.0,2634.6,2633.8,0.55]
["bitfinex","ETHUSD",1739055729901,3.0,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739055730103,3.0,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1739055730402,3.0,2634.6,2633.8,0.55]
["bitfinex","ETHUSD",1739055730733,5.0,2634.5,2633.8,0.55]
["bitfinex","ETHUSD",1739055730909,3.0,2634.6,2633.9,0.7706]
["bitfinex","ETHUSD",1739055731825,0.76392003,2634.4,2633.9,0.7706]
["bitfinex","ETHUSD",1739055733742,0.76392003,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1739055740937,3.0,2634.6,2634.0,0.55]
["bitfinex","ETHUSD",1739055741327,0.274,2634.9,2634.0,0.55]
["bitfinex","ETHUSD",1739055741723,0.40837931,2635.0,2634.0,0.55]
["bitfinex","ETHUSD",1739055741926,0.40837931,2635.0,2633.9,0.7706]
["bitfinex","ETHUSD",1739055741927,0.274,2634.9,2633.9,0.55]
["bitfinex","ETHUSD",1739055742107,0.274,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1739055742309,3.0,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1739055742508,5.0,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1739055744137,0.76740013,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1739055744360,0.40837931,2635.0,2634.1,0.55]
["bitfinex","ETHUSD",1739055744650,0.40837931,2635.0,2634.0,0.55]
["bitfinex","ETHUSD",1739055744853,0.40837931,2635.0,2633.8,0.55]
["bitfinex","ETHUSD",1739055745059,0.40837931,2635.0,2634.0,0.55]
["bitfinex","ETHUSD",1739055745211,0.40837931,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739055746417,0.274,2635.1,2634.2,0.55]
["bitfinex","ETHUSD",1739055747252,0.03794193,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739055747409,0.75461369,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1739055748914,0.274,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1739055749415,0.7774969,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1739055753353,3.0,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1739055757354,8.38,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1739055757550,8.38,2634.7,2633.8,0.55]
["bitfinex","ETHUSD",1739055757855,8.38,2634.7,2634.5,0.8124]
["bitfinex","ETHUSD",1739055758431,0.74899846,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1739055758432,6.12899846,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1739055758638,3.0,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1739055760961,3.0,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739055761259,3.0,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1739055761260,8.38,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1739055761552,8.38,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739055761756,8.38,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1739055762125,8.38,2635.0,2633.9,4.611017]
["bitfinex","ETHUSD",1739055762126,8.38,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1739055766628,8.38,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1739055766829,8.38,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1739055767168,8.38,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1739055770069,5.38,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1739055771156,0.74460644,2635.2,2634.6,0.55]
["bitfinex","ETHUSD",1739055771572,3.0,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1739055773341,3.0,2635.3,2634.4,0.7693]
["bitfinex","ETHUSD",1739055773733,3.76002189,2635.3,2634.4,0.7693]
["bitfinex","ETHUSD",1739055775206,0.03794193,2635.2,2634.4,0.7693]
["bitfinex","ETHUSD",1739055775866,3.76002189,2635.3,2634.4,0.7693]
["bitfinex","ETHUSD",1739055776071,2.03794193,2635.2,2633.7,0.8194]
["bitfinex","ETHUSD",1739055776271,3.0,2635.0,2633.7,0.8194]
["bitfinex","ETHUSD",1739055776862,3.0,2635.0,2633.8,0.55]
["bitfinex","ETHUSD",1739055777063,3.0,2635.0,2634.0,0.55]
["bitfinex","ETHUSD",1739055777641,3.0,2635.0,2633.7,1.3241]
["bitfinex","ETHUSD",1739055777841,0.75135677,2634.9,2634.0,0.7741]
["bitfinex","ETHUSD",1739055780280,3.0,2634.7,2634.0,0.7741]
["bitfinex","ETHUSD",1739055784947,3.0,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1739055786184,3.0,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1739055786385,8.38,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1739055805339,8.38,2634.5,2633.9,0.55]
["bitfinex","ETHUSD",1739055809727,5.38,2634.5,2633.9,0.55]
["bitfinex","ETHUSD",1739055809922,5.38,2634.8,2633.9,0.55]
["bitfinex","ETHUSD",1739055810123,3.0,2634.7,2633.9,0.55]
["bitfinex","ETHUSD",1739055810491,5.38,2634.8,2634.1,0.55]
["bitfinex","ETHUSD",1739055810797,5.38,2634.8,2634.4,0.829]
["bitfinex","ETHUSD",1739055814088,5.38,2634.8,2634.7,0.55]
["bitfinex","ETHUSD",1739055814298,3.0,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1739055814585,5.38,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1739055814739,5.38,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1739055818795,3.0,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1739055828901,5.38,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1739055830697,5.38,2635.4,2634.8,0.55]
["bitfinex","ETHUSD",1739055831825,3.0,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1739055834125,5.38,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1739055834309,5.38,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1739055836822,5.38,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1739055837483,5.38,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1739055839546,5.38,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1739055841101,3.0,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1739055847405,5.38,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1739055851449,3.0,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1739055857430,8.38,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1739055859749,8.38,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1739055890176,5.38,2635.5,2635.1,0.754]
["bitfinex","ETHUSD",1739055893155,5.38,2635.7,2635.1,0.754]
["bitfinex","ETHUSD",1739055893353,3.0,2635.8,2635.1,0.754]
["bitfinex","ETHUSD",1739055898978,5.38,2635.7,2635.1,0.754]
["bitfinex","ETHUSD",1739055901482,3.0,2635.6,2635.1,0.754]
["bitfinex","ETHUSD",1739055904593,5.38,2635.7,2635.1,0.754]
["bitfinex","ETHUSD",1739055904984,5.38,2636.1,2635.1,0.754]
["bitfinex","ETHUSD",1739055906792,3.76319228,2636.0,2635.1,0.754]
["bitfinex","ETHUSD",1739055910913,3.0,2635.8,2635.1,0.754]
["bitfinex","ETHUSD",1739055912174,1.34567292,2635.8,2635.1,0.754]
["bitfinex","ETHUSD",1739055915808,3.0,2635.8,2635.1,0.754]
["bitfinex","ETHUSD",1739055916800,5.38,2635.7,2635.1,0.754]
["bitfinex","ETHUSD",1739055920326,3.0,2635.6,2635.1,0.754]
["bitfinex","ETHUSD",1739055922832,8.38,2635.6,2635.1,0.754]
["bitfinex","ETHUSD",1739055942603,6.72567292,2635.6,2635.1,0.754]
["bitfinex","ETHUSD",1739055942893,5.38,2635.6,2635.1,0.754]
["bitfinex","ETHUSD",1739055943581,3.00213,2635.5,2635.1,0.754]
["bitfinex","ETHUSD",1739055943783,5.38,2635.4,2635.1,0.754]
["bitfinex","ETHUSD",1739055949614,3.0,2635.4,2635.1,0.754]
["bitfinex","ETHUSD",1739055950025,5.38,2635.5,2635.1,0.754]
["bitfinex","ETHUSD",1739055952529,3.72567292,2635.5,2635.1,0.754]
["bitfinex","ETHUSD",1739055957929,2.07134584,2635.5,2635.1,0.754]
["bitfinex","ETHUSD",1739055961439,7.45134584,2635.5,2635.1,0.754]
["bitfinex","ETHUSD",1739055964980,0.03794193,2635.4,2635.1,0.754]
["bitfinex","ETHUSD",1739055965161,7.45134584,2635.5,2635.1,0.754]
["bitfinex","ETHUSD",1739055970560,7.45134584,2635.5,2634.5,0.8111]
["bitfinex","ETHUSD",1739055970760,0.03794193,2635.4,2634.8,0.8111]
["bitfinex","ETHUSD",1739055971080,7.45134584,2635.5,2634.8,0.8111]
["bitfinex","ETHUSD",1739055972591,0.03794193,2635.4,2634.8,0.8111]
["bitfinex","ETHUSD",1739055975987,7.45134584,2635.5,2634.8,0.8111]
["bitfinex","ETHUSD",1739055976367,0.03794193,2635.4,2634.8,0.8111]
["bitfinex","ETHUSD",1739055982177,5.41794193,2635.4,2634.8,0.8111]
["bitfinex","ETHUSD",1739055982795,3.0,2635.3,2634.8,0.8111]
["bitfinex","ETHUSD",1739055983000,0.03794193,2635.2,2634.8,0.8111]
["bitfinex","ETHUSD",1739055986611,5.38,2635.4,2634.8,0.8111]
["bitfinex","ETHUSD",1739055988110,7.45134584,2635.5,2634.8,0.8111]
["bitfinex","ETHUSD",1739055999120,5.79701876,2635.5,2635.0,4.62073]
["bitfinex","ETHUSD",1739055999425,0.41701876,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1739055999635,0.41701876,2635.5,2635.4,1.3757]
["bitfinex","ETHUSD",1739056001031,5.38,2636.5,2635.6,0.8257]
["bitfinex","ETHUSD",1739056001213,3.0,2636.4,2635.7,0.55]
["bitfinex","ETHUSD",1739056001402,3.0,2636.4,2635.8,0.8257]
["bitfinex","ETHUSD",1739056002624,3.0,2636.4,2635.6,0.8257]
["bitfinex","ETHUSD",1739056005400,3.0,2636.4,2635.5,0.55]
["bitfinex","ETHUSD",1739056005401,3.0,2636.4,2635.9,0.55]
["bitfinex","ETHUSD",1739056005632,3.0,2636.4,2636.0,0.7893]
["bitfinex","ETHUSD",1739056008822,0.03794193,2636.3,2636.0,0.7893]
["bitfinex","ETHUSD",1739056009138,3.4168,2636.4,2636.0,0.7893]
["bitfinex","ETHUSD",1739056010031,3.0,2636.4,2636.0,0.7893]
["bitfinex","ETHUSD",1739056016741,5.38,2636.5,2636.0,0.7893]
["bitfinex","ETHUSD",1739056017143,0.4168,2637.0,2636.2,0.7893]
["bitfinex","ETHUSD",1739056017347,5.7968,2637.0,2636.2,0.7893]
["bitfinex","ETHUSD",1739056017743,3.0,2636.9,2636.2,0.7893]
["bitfinex","ETHUSD",1739056019553,3.0,2636.9,2636.1,0.55]
["bitfinex","ETHUSD",1739056019751,3.0,2636.9,2636.3,0.55]
["bitfinex","ETHUSD",1739056019953,3.0,2636.9,2636.4,0.7893]
["bitfinex","ETHUSD",1739056022360,0.03794193,2636.8,2636.4,0.7893]
["bitfinex","ETHUSD",1739056023059,3.0,2636.9,2636.4,0.7893]
["bitfinex","ETHUSD",1739056023287,3.4168,2636.9,2636.4,0.7893]
["bitfinex","ETHUSD",1739056026559,3.0,2636.9,2636.4,0.7893]
["bitfinex","ETHUSD",1739056027132,4.5654,2636.8,2636.0,0.8054]
["bitfinex","ETHUSD",1739056027363,0.4168,2636.8,2636.0,0.8054]
["bitfinex","ETHUSD",1739056032762,5.7968,2636.8,2636.0,0.8054]
["bitfinex","ETHUSD",1739056037496,5.7968,2636.8,2636.0,0.5554]
["bitfinex","ETHUSD",1739056040280,3.0,2636.7,2636.0,0.5554]
["bitfinex","ETHUSD",1739056048387,3.0,2636.7,2635.9,0.55]
["bitfinex","ETHUSD",1739056048560,3.0,2636.7,2635.9,0.58793385]
["bitfinex","ETHUSD",1739056048761,3.0,2636.7,2636.0,0.7835]
["bitfinex","ETHUSD",1739056051595,3.0,2636.7,2636.0,0.82143248]
["bitfinex","ETHUSD",1739056051889,3.0,2636.7,2636.0,0.82143244]
["bitfinex","ETHUSD",1739056052064,3.0,2636.7,2636.0,0.7835]
["bitfinex","ETHUSD",1739056052961,3.0,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1739056053162,3.0,2636.7,2635.9,0.7835]
["bitfinex","ETHUSD",1739056054393,3.0,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1739056054695,3.0,2636.7,2635.8,3.79379]
["bitfinex","ETHUSD",1739056054881,3.0,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1739056055272,3.0,2636.7,2636.3,0.7835]
["bitfinex","ETHUSD",1739056056475,0.6668,2637.0,2636.3,0.7835]
["bitfinex","ETHUSD",1739056059830,0.6668,2637.4,2636.6,0.55]
["bitfinex","ETHUSD",1739056060036,0.6668,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1739056060199,0.6668,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1739056061832,0.8110743,2637.8,2637.2,0.55]
["bitfinex","ETHUSD",1739056062334,0.8110743,2637.8,2637.2,0.512564]
["bitfinex","ETHUSD",1739056062536,0.8110743,2637.8,2637.1,0.7835]
["bitfinex","ETHUSD",1739056063105,0.8110743,2637.8,2637.2,0.55]
["bitfinex","ETHUSD",1739056063588,0.8110743,2637.8,2637.1,0.7835]
["bitfinex","ETHUSD",1739056063789,0.6668,2637.6,2636.8,0.7835]
["bitfinex","ETHUSD",1739056063990,0.03794193,2637.5,2636.8,0.7835]
["bitfinex","ETHUSD",1739056064390,0.03794193,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1739056064636,0.03794193,2637.5,2636.8,0.7835]
["bitfinex","ETHUSD",1739056064842,0.6668,2637.6,2636.8,0.7835]
["bitfinex","ETHUSD",1739056065418,0.6668,2637.4,2636.8,0.7835]
["bitfinex","ETHUSD",1739056066037,0.6668,2637.4,2636.2,0.821]
["bitfinex","ETHUSD",1739056066233,0.6668,2637.2,2636.3,0.992439]
["bitfinex","ETHUSD",1739056066437,0.70474193,2637.2,2636.2,0.821]
["bitfinex","ETHUSD",1739056066742,0.6668,2637.2,2636.3,0.55]
["bitfinex","ETHUSD",1739056066941,0.70474193,2637.2,2636.3,0.55]
["bitfinex","ETHUSD",1739056067103,0.70474193,2637.2,2636.2,0.821]
["bitfinex","ETHUSD",1739056067303,0.6668,2637.0,2636.2,0.821]
["bitfinex","ETHUSD",1739056075352,0.6668,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1739056079739,0.6668,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1739056085462,0.6668,2637.0,2636.2,0.821]
["bitfinex","ETHUSD",1739056085668,0.03794193,2636.9,2636.2,0.821]
["bitfinex","ETHUSD",1739056086070,0.6668,2637.1,2636.3,0.55]
["bitfinex","ETHUSD",1739056086486,0.03794193,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1739056086686,0.6668,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1739056088495,0.6668,2637.1,2636.3,0.55]
["bitfinex","ETHUSD",1739056088694,0.6668,2636.9,2636.3,0.55]
["bitfinex","ETHUSD",1739056089300,0.6668,2636.9,2636.2,0.821]
["bitfinex","ETHUSD",1739056089301,0.6668,2636.9,2636.0,0.7749]
["bitfinex","ETHUSD",1739056089460,0.6668,2636.9,2636.1,0.5327338]
["bitfinex","ETHUSD",1739056090981,0.6668,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1739056091760,0.70474193,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1739056091960,0.6668,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1739056095276,5.38,2637.1,2636.3,0.7549]
["bitfinex","ETHUSD",1739056095662,5.38,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1739056095975,0.03794193,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1739056100261,5.38,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1739056100499,0.03794193,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1739056100802,5.38,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1739056100961,0.6668,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1739056106700,5.38,2637.4,2636.6,0.55]
["bitfinex","ETHUSD",1739056107064,5.38,2637.6,2636.6,0.55]
["bitfinex","ETHUSD",1739056107910,0.03794193,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1739056108907,3.0,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1739056111196,3.0,2637.5,2636.7,0.7601]
["bitfinex","ETHUSD",1739056112897,8.38,2637.5,2636.7,0.7601]
["bitfinex","ETHUSD",1739056117000,5.38,2637.5,2636.8,4.34247]
["bitfinex","ETHUSD",1739056117202,5.38,2637.9,2637.2,0.55]
["bitfinex","ETHUSD",1739056119106,5.38,2637.9,2637.3,0.7554]
["bitfinex","ETHUSD",1739056122503,3.1442743,2637.8,2636.6,0.7554]
["bitfinex","ETHUSD",1739056122906,3.18221623,2637.8,2636.6,0.7554]
["bitfinex","ETHUSD",1739056123200,3.18221623,2637.8,2636.9,0.7554]
["bitfinex","ETHUSD",1739056124314,8.56221623,2637.8,2636.9,0.7554]
["bitfinex","ETHUSD",1739056124604,8.5242743,2637.8,2636.9,0.7554]
["bitfinex","ETHUSD",1739056124811,2.0,2637.4,2636.3,0.7962]
["bitfinex","ETHUSD",1739056124986,0.03794193,2637.3,2636.3,0.7962]
["bitfinex","ETHUSD",1739056125188,0.74967731,2637.1,2636.3,0.7962]
["bitfinex","ETHUSD",1739056125415,0.03794193,2637.0,2636.3,0.7962]
["bitfinex","ETHUSD",1739056127900,0.74967731,2637.1,2636.3,0.7962]
["bitfinex","ETHUSD",1739056128294,0.03794193,2637.0,2636.3,0.7962]
["bitfinex","ETHUSD",1739056130319,0.74967731,2637.1,2636.3,0.7962]
["bitfinex","ETHUSD",1739056130912,3.0,2636.9,2636.3,0.7962]
["bitfinex","ETHUSD",1739056131209,0.03794193,2636.8,2636.3,0.7962]
["bitfinex","ETHUSD",1739056134733,0.03794193,2636.8,2635.6,0.55]
["bitfinex","ETHUSD",1739056134926,0.03794193,2636.8,2635.7,0.434425]
["bitfinex","ETHUSD",1739056135109,0.03794193,2636.8,2635.4,4.55166383]
["bitfinex","ETHUSD",1739056138332,0.03794193,2636.8,2635.5,0.55]
["bitfinex","ETHUSD",1739056138529,3.0,2636.7,2635.5,0.55]
["bitfinex","ETHUSD",1739056138833,0.03794193,2636.6,2635.5,0.55]
["bitfinex","ETHUSD",1739056141934,3.75697604,2636.7,2635.5,0.55]
["bitfinex","ETHUSD",1739056142535,3.79491797,2636.7,2635.3,0.55]
["bitfinex","ETHUSD",1739056142739,9.17491797,2636.7,2635.4,0.434477]
["bitfinex","ETHUSD",1739056142950,9.13697604,2636.7,2635.4,0.434477]
["bitfinex","ETHUSD",1739056143524,0.03794193,2636.6,2635.4,0.434477]
["bitfinex","ETHUSD",1739056144147,0.03794193,2636.6,2635.2,0.55]
["bitfinex","ETHUSD",1739056145646,0.03794193,2636.6,2635.3,0.76765297]
["bitfinex","ETHUSD",1739056145821,0.03794193,2636.6,2635.4,0.55]
["bitfinex","ETHUSD",1739056147639,3.0,2636.5,2635.4,0.55]
["bitfinex","ETHUSD",1739056147869,0.03794193,2636.4,2635.4,0.55]
["bitfinex","ETHUSD",1739056155887,0.03794193,2636.4,2635.2,0.55]
["bitfinex","ETHUSD",1739056156088,0.03794193,2636.4,2635.4,0.55]
["bitfinex","ETHUSD",1739056161623,0.03794193,2636.4,2635.2,0.74332974]
["bitfinex","ETHUSD",1739056163337,0.03794193,2636.4,2635.3,0.55]
["bitfinex","ETHUSD",1739056163536,3.0,2636.3,2635.3,0.55]
["bitfinex","ETHUSD",1739056163737,0.03794193,2636.2,2635.3,0.55]
["bitfinex","ETHUSD",1739056163904,3.0,2636.3,2635.3,0.55]
["bitfinex","ETHUSD",1739056164110,0.03794193,2636.2,2635.3,0.55]
["bitfinex","ETHUSD",1739056166804,3.0,2636.3,2635.3,0.55]
["bitfinex","ETHUSD",1739056167009,6.12657427,2636.4,2635.3,0.55]
["bitfinex","ETHUSD",1739056167349,5.38,2636.4,2635.3,0.55]
["bitfinex","ETHUSD",1739056167554,3.76361485,2636.4,2635.3,0.55]
["bitfinex","ETHUSD",1739056170371,3.0,2636.3,2635.3,0.55]
["bitfinex","ETHUSD",1739056170670,6.76361485,2636.3,2634.8,1.44328419]
["bitfinex","ETHUSD",1739056170840,6.76361485,2636.3,2634.9,1.05487642]
["bitfinex","ETHUSD",1739056171831,6.76361485,2636.3,2635.0,0.55]
["bitfinex","ETHUSD",1739056172968,0.76855861,2636.1,2634.9,1.82882976]
["bitfinex","ETHUSD",1739056173172,0.76855861,2636.1,2634.2,5.50840419]
["bitfinex","ETHUSD",1739056173345,3.0,2636.0,2634.4,0.55]
["bitfinex","ETHUSD",1739056173547,3.0,2636.0,2634.2,9.30451419]
["bitfinex","ETHUSD",1739056173970,3.0,2636.0,2634.4,1.31027657]
["bitfinex","ETHUSD",1739056175206,3.0,2635.8,2634.3,0.93045142]
["bitfinex","ETHUSD",1739056175506,3.0,2635.8,2634.0,0.55]
["bitfinex","ETHUSD",1739056175657,3.0,2635.8,2633.9,3.79663]
["bitfinex","ETHUSD",1739056176299,3.0,2635.8,2634.0,0.55]
["bitfinex","ETHUSD",1739056176504,3.0,2635.8,2633.9,3.79663]
["bitfinex","ETHUSD",1739056176704,3.0,2635.8,2634.0,0.52399142]
["bitfinex","ETHUSD",1739056176885,3.0,2635.6,2634.0,0.52399142]
["bitfinex","ETHUSD",1739056177076,3.0,2635.6,2633.7,3.79686]
["bitfinex","ETHUSD",1739056177275,6.76361485,2635.6,2633.7,3.79686]
["bitfinex","ETHUSD",1739056177723,0.7707069,2635.3,2633.9,0.55]
["bitfinex","ETHUSD",1739056181197,3.0,2635.2,2633.9,0.55]
["bitfinex","ETHUSD",1739056183636,3.0,2635.2,2633.7,0.55]
["bitfinex","ETHUSD",1739056183937,3.0,2635.0,2633.6,0.55]
["bitfinex","ETHUSD",1739056184099,3.0,2634.8,2633.4,0.76052708]
["bitfinex","ETHUSD",1739056184430,3.0,2634.8,2633.6,0.55]
["bitfinex","ETHUSD",1739056186533,3.75239351,2634.8,2633.6,0.55]
["bitfinex","ETHUSD",1739056187145,7.51600836,2634.8,2633.6,0.55]
["bitfinex","ETHUSD",1739056191511,6.76361485,2634.8,2633.7,0.0379636]
["bitfinex","ETHUSD",1739056191841,6.76361485,2634.8,2633.6,4.34695]
["bitfinex","ETHUSD",1739056192008,6.76361485,2634.8,2633.7,0.48027517]
["bitfinex","ETHUSD",1739056193746,6.76361485,2634.8,2633.8,0.55]
["bitfinex","ETHUSD",1739056195846,3.76361485,2634.8,2633.8,0.55]
["bitfinex","ETHUSD",1739056203460,3.0,2634.7,2633.8,0.55]
["bitfinex","ETHUSD",1739056217698,3.76361485,2634.8,2633.8,0.55]
["bitfinex","ETHUSD",1739056217865,3.76361485,2634.8,2633.9,0.48272052]
["bitfinex","ETHUSD",1739056220107,3.76361485,2634.8,2634.0,4.34636]
["bitfinex","ETHUSD",1739056220310,3.76361485,2634.8,2634.0,0.55]
["bitfinex","ETHUSD",1739056220516,3.76361485,2634.8,2634.1,0.03795657]
["bitfinex","ETHUSD",1739056221410,3.76361485,2634.8,2634.1,0.86885657]
["bitfinex","ETHUSD",1739056221720,3.76361485,2634.8,2634.1,4.66519657]
["bitfinex","ETHUSD",1739056221877,3.0,2635.3,2634.3,0.55]
["bitfinex","ETHUSD",1739056222075,6.76361485,2635.3,2634.3,0.55]
["bitfinex","ETHUSD",1739056223902,6.76361485,2635.3,2634.3,4.34599]
["bitfinex","ETHUSD",1739056224415,3.76361485,2635.6,2634.7,0.55]
["bitfinex","ETHUSD",1739056224721,3.0,2635.5,2634.8,0.517532]
["bitfinex","ETHUSD",1739056225482,3.76361485,2635.6,2634.8,0.517532]
["bitfinex","ETHUSD",1739056225697,3.0,2635.5,2634.8,0.517532]
["bitfinex","ETHUSD",1739056226657,3.76361485,2635.6,2634.8,0.517532]
["bitfinex","ETHUSD",1739056226658,0.77399003,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1739056226819,0.43678262,2636.2,2635.1,0.55]
["bitfinex","ETHUSD",1739056227023,0.43678262,2636.2,2635.3,0.55]
["bitfinex","ETHUSD",1739056227518,0.75270777,2636.2,2635.5,0.55]
["bitfinex","ETHUSD",1739056227843,0.86551848,2636.6,2635.3,0.55]
["bitfinex","ETHUSD",1739056228344,0.86551848,2636.6,2635.4,0.8297]
["bitfinex","ETHUSD",1739056228908,0.74457491,2636.4,2635.4,0.8297]
["bitfinex","ETHUSD",1739056229115,0.86551848,2636.6,2635.4,0.8297]
["bitfinex","ETHUSD",1739056229516,0.86551848,2636.6,2635.5,0.55]
["bitfinex","ETHUSD",1739056229729,0.43678262,2636.6,2635.5,0.55]
["bitfinex","ETHUSD",1739056230759,3.0,2636.8,2635.5,0.55]
["bitfinex","ETHUSD",1739056231752,6.76361485,2636.8,2635.5,0.55]
["bitfinex","ETHUSD",1739056232745,0.75268408,2636.5,2635.5,0.55]
["bitfinex","ETHUSD",1739056236648,6.76361485,2636.8,2635.3,1.369]
["bitfinex","ETHUSD",1739056236965,6.76361485,2636.8,2635.6,0.819]
["bitfinex","ETHUSD",1739056237343,6.76361485,2636.8,2635.7,0.55]
["bitfinex","ETHUSD",1739056238158,6.76361485,2636.8,2635.7,0.587937]
["bitfinex","ETHUSD",1739056239137,6.76361485,2636.8,2635.7,0.55]
["bitfinex","ETHUSD",1739056239468,6.76361485,2636.8,2635.7,0.5879366]
["bitfinex","ETHUSD",1739056240744,6.76361485,2636.8,2635.7,0.55]
["bitfinex","ETHUSD",1739056240745,0.77217612,2636.6,2635.7,0.55]
["bitfinex","ETHUSD",1739056241739,6.76361485,2636.8,2635.7,0.55]
["bitfinex","ETHUSD",1739056241946,3.76361485,2636.8,2636.0,0.55]
["bitfinex","ETHUSD",1739056242572,3.0,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1739056242977,3.76361485,2636.8,2636.0,0.55]
["bitfinex","ETHUSD",1739056243179,3.80194734,2636.8,2636.0,0.55]
["bitfinex","ETHUSD",1739056243343,3.0,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1739056244079,3.0,2636.7,2636.0,0.831]
["bitfinex","ETHUSD",1739056244291,3.76361485,2636.8,2636.1,0.55]
["bitfinex","ETHUSD",1739056244468,2.269,2637.5,2636.1,0.55]
["bitfinex","ETHUSD",1739056244469,3.76361485,2637.4,2636.3,0.55]
["bitfinex","ETHUSD",1739056244673,0.03833249,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1739056244848,3.75182487,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1739056245054,0.03559445,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1739056245290,3.75182487,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1739056245488,0.03556892,2636.7,2636.5,0.55]
["bitfinex","ETHUSD",1739056245648,3.0,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1739056245984,0.03619686,2637.2,2636.5,0.831]
["bitfinex","ETHUSD",1739056250799,0.03619686,2637.2,2636.8,0.831]
["bitfinex","ETHUSD",1739056250997,3.0,2637.3,2636.8,0.86892084]
["bitfinex","ETHUSD",1739056251201,4.19235071,2638.0,2636.9,0.55]
["bitfinex","ETHUSD",1739056251518,3.76361485,2638.0,2636.9,0.55]
["bitfinex","ETHUSD",1739056251716,0.03576797,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1739056251877,0.03576797,2637.7,2637.0,0.55]
["bitfinex","ETHUSD",1739056252211,3.03576797,2637.7,2637.0,0.55]
["bitfinex","ETHUSD",1739056256940,3.03576797,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1739056261093,3.03576797,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056262631,0.03576797,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056262828,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056263034,0.03597517,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056263327,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056263525,0.03584965,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056264065,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056264259,0.0359011,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056264466,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056264641,0.0359011,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056264959,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056265168,0.0359011,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056265373,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056265545,0.03593539,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056265872,0.03598354,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056266041,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056266242,0.03598354,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056266555,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056266754,0.03598354,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056266951,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056267144,0.03598354,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056267345,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056267867,0.03626886,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056268043,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056268247,0.03614335,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056268429,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056268627,0.03601783,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056268828,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056269037,0.03601783,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056269233,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056269474,0.03601783,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056269773,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056269969,0.03605213,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056270461,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056270660,0.03605213,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056270862,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056271061,0.03605213,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056271365,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056271588,0.03854072,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056271769,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056271964,0.03854072,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056272168,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056272371,0.03854072,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056272570,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056273174,0.03868891,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056273575,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056273777,0.03866623,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056274289,0.03854072,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056274500,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056274669,0.03854072,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056274866,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056275066,0.03854072,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056275268,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056275482,0.03854072,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056275767,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056275968,0.03854072,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056276509,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056276675,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056276876,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056277075,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056277275,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056277474,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056277675,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056277905,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056278071,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056278273,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056278502,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056278703,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056278905,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056279126,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056279325,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056279831,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056280029,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056280231,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056280525,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056280727,0.03865513,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056281224,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056281434,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056281724,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056281924,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056282231,0.03865513,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056282635,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056282797,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056282998,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056283344,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056283509,0.03865513,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056284025,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056284217,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056284631,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056284998,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056285333,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056285733,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056285927,0.03865513,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056286133,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056286431,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056286640,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056286845,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056287035,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056287348,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056287647,0.03865513,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056287826,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056288219,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056288544,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056288744,0.03865513,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056288912,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056289118,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056289430,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056289948,0.03878063,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056290146,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056290361,0.03865513,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056290661,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056290861,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056291025,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056291352,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056291560,0.03852961,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056291768,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056292239,0.03875099,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056292560,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056292729,0.03862548,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056292923,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056293160,0.03849997,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056293338,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056293521,0.03849997,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056293725,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056293925,0.03849997,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056294128,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056294359,0.03849997,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056294561,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056295049,0.03875099,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056295360,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056295562,0.03862548,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056295760,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056295951,0.03849997,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056296150,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056296353,0.03849997,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056296531,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056296730,0.03849997,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056296964,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056297166,0.03849997,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056297351,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056297556,0.03849997,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739056297752,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056298365,0.03875099,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056298660,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056298865,0.03875099,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739056299165,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056299366,0.03862548,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739056299561,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056299767,0.03849997,2637.5,2637.3,0.831]
["bitfinex","ETHUSD",1739056300060,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056300433,0.03875099,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056300630,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056300830,0.03875099,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056301167,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056301365,0.03862548,2637.6,2637.3,0.831]
["bitfinex","ETHUSD",1739056301593,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056301801,0.03847404,2637.5,2637.3,0.831]
["bitfinex","ETHUSD",1739056302101,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056302303,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056302470,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056302674,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056302874,0.03872506,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056303073,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056303315,0.03872506,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056303473,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056303673,0.03859956,2637.6,2637.3,0.831]
["bitfinex","ETHUSD",1739056303874,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056304095,0.03872506,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056304298,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056304471,0.03859956,2637.6,2637.3,0.831]
["bitfinex","ETHUSD",1739056304671,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056304908,0.03872506,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056305084,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056305284,0.03859956,2637.6,2637.3,0.831]
["bitfinex","ETHUSD",1739056305488,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056305686,0.03847404,2637.5,2637.3,0.831]
["bitfinex","ETHUSD",1739056305886,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056306088,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056306289,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056306488,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056306688,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056306890,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056307208,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056307404,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056307586,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056308073,0.03872506,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056308272,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056308708,0.03872506,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056309229,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056309529,0.03872506,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056309728,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056309929,0.03859956,2637.6,2637.3,0.831]
["bitfinex","ETHUSD",1739056310225,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056310406,0.03847404,2637.5,2637.3,0.831]
["bitfinex","ETHUSD",1739056310607,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056310804,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056311030,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056311234,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056311725,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056311925,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056312133,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056312322,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056312523,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056312724,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056312909,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056313094,0.03834852,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056313298,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056313497,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056313732,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056313907,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056314227,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056314830,0.03874359,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056315229,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056315394,0.03861809,2637.6,2637.3,0.831]
["bitfinex","ETHUSD",1739056315599,0.03874359,2637.7,2637.3,0.831]
["bitfinex","ETHUSD",1739056315812,0.03849258,2637.5,2637.3,0.831]
["bitfinex","ETHUSD",1739056315992,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056316205,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056316392,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056316595,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056316829,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056317000,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056317530,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056317731,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056317928,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056318136,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056318635,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056318829,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056319013,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056319213,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056319417,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056319613,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056319815,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056320021,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056320537,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056320740,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056320942,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056321101,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056321306,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056321537,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056321738,0.1442743,2637.8,2637.3,0.831]
["bitfinex","ETHUSD",1739056321916,0.03836706,2637.4,2637.3,0.831]
["bitfinex","ETHUSD",1739056322113,0.1442743,2637.8,2637.1,0.7941]
["bitfinex","ETHUSD",1739056322312,0.03836706,2637.4,2636.7,0.7941]
["bitfinex","ETHUSD",1739056322627,3.58105692,2637.8,2636.7,0.7941]
["bitfinex","ETHUSD",1739056322805,0.0382008,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1739056323006,3.58105692,2637.8,2636.8,0.55]
["bitfinex","ETHUSD",1739056323205,0.03807526,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1739056323508,0.03639854,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1739056323911,3.76361485,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1739056324127,0.03627299,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1739056324333,3.76361485,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1739056324557,0.03614742,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1739056324762,3.76361485,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1739056325261,0.0370262,2637.6,2636.8,0.55]
["bitfinex","ETHUSD",1739056326754,3.0,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1739056327260,0.03677517,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1739056332163,3.0,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1739056345302,3.0,2637.5,2636.9,0.7653]
["bitfinex","ETHUSD",1739056367529,3.76361485,2637.6,2636.9,0.7653]
["bitfinex","ETHUSD",1739056372032,3.0,2637.5,2636.9,0.7653]
["bitfinex","ETHUSD",1739056372861,3.0,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1739056373070,3.0,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1739056374468,0.75315364,2637.7,2637.1,0.55]
["bitfinex","ETHUSD",1739056379272,0.75315364,2637.7,2637.0,0.7923]
["bitfinex","ETHUSD",1739056380339,3.0,2637.6,2637.0,0.7923]
["bitfinex","ETHUSD",1739056386176,6.76361485,2637.6,2637.0,0.7923]
["bitfinex","ETHUSD",1739056401272,6.76361485,2637.6,2636.3,0.7544]
["bitfinex","ETHUSD",1739056401472,3.0,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1739056401695,3.76361485,2637.4,2636.5,0.7544]
["bitfinex","ETHUSD",1739056404822,0.74309494,2637.2,2636.5,0.7544]
["bitfinex","ETHUSD",1739056406919,3.0,2637.1,2636.5,0.7544]
["bitfinex","ETHUSD",1739056410020,6.76361485,2637.1,2636.5,0.7544]
["bitfinex","ETHUSD",1739056415219,6.76361485,2637.1,2636.5,0.74433874]
["bitfinex","ETHUSD",1739056421803,3.0,2636.9,2636.5,0.74433874]
["bitfinex","ETHUSD",1739056423321,6.76361485,2636.9,2636.5,0.74433874]
["bitfinex","ETHUSD",1739056423691,6.76361485,2636.9,2635.7,0.55]
["bitfinex","ETHUSD",1739056423692,3.0,2636.7,2636.3,0.8252]
["bitfinex","ETHUSD",1739056425027,3.75780134,2636.7,2636.3,0.8252]
["bitfinex","ETHUSD",1739056427831,3.0,2636.5,2636.3,0.8252]
["bitfinex","ETHUSD",1739056428035,6.76361485,2636.5,2636.3,0.8252]
["bitfinex","ETHUSD",1739056429637,3.76361485,2636.5,2636.3,0.8252]
["bitfinex","ETHUSD",1739056430435,3.76361485,2636.5,2635.8,0.812]
["bitfinex","ETHUSD",1739056430926,3.76361485,2636.5,2635.8,1.02292227]
["bitfinex","ETHUSD",1739056439629,3.0,2636.4,2635.8,1.02292227]
["bitfinex","ETHUSD",1739056439845,3.0,2636.4,2635.9,0.7678]
["bitfinex","ETHUSD",1739056440016,0.43678262,2637.2,2636.2,0.55]
["bitfinex","ETHUSD",1739056440199,0.66591397,2637.5,2636.3,0.7678]
["bitfinex","ETHUSD",1739056440540,0.66591397,2637.5,2636.5,0.7678]
["bitfinex","ETHUSD",1739056440541,0.74669218,2637.2,2636.5,0.7678]
["bitfinex","ETHUSD",1739056442628,3.0,2637.6,2636.5,0.7678]
["bitfinex","ETHUSD",1739056445619,0.74377088,2637.3,2636.5,0.7678]
["bitfinex","ETHUSD",1739056445823,3.0,2637.4,2636.6,0.55]
["bitfinex","ETHUSD",1739056446024,3.0,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1739056446339,3.0,2637.4,2636.6,0.7554]
["bitfinex","ETHUSD",1739056447617,3.0,2637.4,2636.8,0.7554]
["bitfinex","ETHUSD",1739056453050,3.0,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1739056453216,3.0,2637.4,2636.9,0.7554]
["bitfinex","ETHUSD",1739056459348,4.5417218,2637.5,2636.9,0.7554]
["bitfinex","ETHUSD",1739056462261,0.77810695,2637.5,2636.9,0.8122]
["bitfinex","ETHUSD",1739056462553,3.0,2637.6,2637.1,0.8122]
["bitfinex","ETHUSD",1739056465155,3.76461899,2637.6,2637.1,0.8122]
["bitfinex","ETHUSD",1739056465533,3.0,2637.6,2637.1,0.8122]
["bitfinex","ETHUSD",1739056472352,6.76361485,2637.6,2637.1,0.8122]
["bitfinex","ETHUSD",1739056502795,6.76361485,2637.6,2636.8,0.7755]
["bitfinex","ETHUSD",1739056504398,3.76361485,2637.6,2636.8,0.7755]
["bitfinex","ETHUSD",1739056505301,2.43678262,2637.5,2636.1,0.7785]
["bitfinex","ETHUSD",1739056505465,3.76361485,2637.4,2636.1,0.7785]
["bitfinex","ETHUSD",1739056506599,3.0,2637.3,2636.2,0.55]
["bitfinex","ETHUSD",1739056507878,0.77598022,2637.2,2636.2,0.55]
["bitfinex","ETHUSD",1739056511010,3.0,2637.0,2636.2,0.55]
["bitfinex","ETHUSD",1739056517111,6.76361485,2637.0,2636.2,0.55]
["bitfinex","ETHUSD",1739056518771,6.76361485,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1739056519204,5.10928777,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1739056519375,3.76361485,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1739056529933,3.76361485,2637.0,2636.3,0.754]
["bitfinex","ETHUSD",1739056535945,3.0,2636.9,2636.3,0.754]
["bitfinex","ETHUSD",1739056536159,6.76361485,2636.9,2636.3,0.754]
["bitfinex","ETHUSD",1739056538811,6.76361485,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1739056540747,6.76361485,2636.9,2635.9,0.7557]
["bitfinex","ETHUSD",1739056541884,6.76361485,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1739056545840,7.50972592,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1739056548354,6.76361485,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1739056551242,6.76361485,2636.9,2636.0,0.58793106]
["bitfinex","ETHUSD",1739056551445,6.76361485,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1739056559489,6.76361485,2636.9,2636.0,0.58792974]
["bitfinex","ETHUSD",1739056560790,3.76361485,2636.9,2636.0,4.38141974]
["bitfinex","ETHUSD",1739056560992,3.76361485,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1739056561163,3.76361485,2636.9,2636.2,0.58792937]
["bitfinex","ETHUSD",1739056561769,3.76361485,2636.9,2636.0,4.34362]
["bitfinex","ETHUSD",1739056562094,3.76361485,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1739056562893,3.0,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1739056563194,3.76361485,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1739056563345,3.76361485,2636.9,2636.6,1.065481]
["bitfinex","ETHUSD",1739056563951,3.76361485,2637.7,2636.7,4.60457]
["bitfinex","ETHUSD",1739056564150,3.76361485,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1739056564472,3.76361485,2637.7,2637.0,0.03791842]
["bitfinex","ETHUSD",1739056564675,3.0,2637.6,2637.1,0.8087]
["bitfinex","ETHUSD",1739056565099,3.0,2637.6,2636.6,1.324181]
["bitfinex","ETHUSD",1739056565311,3.0,2637.6,2636.4,0.8087]
["bitfinex","ETHUSD",1739056566715,3.0,2637.6,2636.5,0.55]
["bitfinex","ETHUSD",1739056567588,3.0,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1739056572517,3.0,2637.4,2636.4,4.60171]
["bitfinex","ETHUSD",1739056573227,3.0,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1739056573522,6.76361485,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1739056575386,6.76361485,2637.4,2636.8,0.8087]
["bitfinex","ETHUSD",1739056577056,6.76361485,2637.4,2636.9,4.3423]
["bitfinex","ETHUSD",1739056577057,3.76361485,2637.4,2636.9,4.3423]
["bitfinex","ETHUSD",1739056579453,0.1442743,2637.8,2636.9,4.3423]
["bitfinex","ETHUSD",1739056581933,0.1442743,2637.8,2636.9,8.13455]
["bitfinex","ETHUSD",1739056582137,0.1442743,2637.8,2637.1,0.55]
["bitfinex","ETHUSD",1739056582335,0.1442743,2637.8,2637.1,1.3587]
["bitfinex","ETHUSD",1739056584737,0.1442743,2637.8,2637.1,5.15071]
["bitfinex","ETHUSD",1739056584938,0.1442743,2637.8,2637.1,4.34201]
["bitfinex","ETHUSD",1739056585246,0.1442743,2637.8,2637.2,0.7974]
["bitfinex","ETHUSD",1739056585453,0.1442743,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739056588148,0.1442743,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1739056594284,0.1442743,2637.8,2637.7,0.801]
["bitfinex","ETHUSD",1739056596609,0.1442743,2637.8,2637.7,1.351]
["bitfinex","ETHUSD",1739056599678,3.0,2638.7,2637.9,0.55]
["bitfinex","ETHUSD",1739056599887,3.0,2638.7,2638.0,0.24057257]
["bitfinex","ETHUSD",1739056601284,3.0,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1739056601591,4.50496012,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1739056602615,3.0,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1739056606086,3.76361485,2639.2,2638.1,0.55]
["bitfinex","ETHUSD",1739056607216,0.75516089,2638.9,2638.1,0.55]
["bitfinex","ETHUSD",1739056609749,0.75516089,2638.9,2638.3,0.55]
["bitfinex","ETHUSD",1739056610230,0.75516089,2638.9,2638.3,0.58789685]
["bitfinex","ETHUSD",1739056610425,0.75516089,2638.9,2638.3,0.55]
["bitfinex","ETHUSD",1739056611748,0.75516089,2638.9,2638.3,1.062139]
["bitfinex","ETHUSD",1739056614656,3.76361485,2639.2,2638.3,1.062139]
["bitfinex","ETHUSD",1739056614948,3.0,2639.1,2638.3,1.062139]
["bitfinex","ETHUSD",1739056615155,3.0,2639.1,2638.3,1.832639]
["bitfinex","ETHUSD",1739056616449,3.0,2639.1,2638.3,1.3205]
["bitfinex","ETHUSD",1739056616758,3.0,2639.1,2638.3,1.67466935]
["bitfinex","ETHUSD",1739056618648,2.955,2639.1,2638.3,1.67466935]
["bitfinex","ETHUSD",1739056619560,2.955,2639.1,2638.3,1.3205]
["bitfinex","ETHUSD",1739056626282,2.955,2639.1,2638.3,1.35839441]
["bitfinex","ETHUSD",1739056626586,2.955,2639.1,2638.3,1.3205]
["bitfinex","ETHUSD",1739056626767,2.955,2639.1,2638.3,5.14864308]
["bitfinex","ETHUSD",1739056626956,2.955,2639.1,2638.6,0.7697]
["bitfinex","ETHUSD",1739056628477,3.76361485,2639.2,2638.7,4.33965]
["bitfinex","ETHUSD",1739056628786,3.76361485,2639.2,2638.6,0.7697]
["bitfinex","ETHUSD",1739056628982,3.76361485,2639.2,2638.7,0.58788994]
["bitfinex","ETHUSD",1739056629162,3.76361485,2639.2,2638.7,0.94206281]
["bitfinex","ETHUSD",1739056629364,3.76361485,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1739056629559,0.55,2639.5,2638.9,0.58788994]
["bitfinex","ETHUSD",1739056629776,0.55,2639.5,2638.9,1.13803322]
["bitfinex","ETHUSD",1739056629963,0.55,2639.5,2638.9,0.58788994]
["bitfinex","ETHUSD",1739056630359,0.55,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1739056630576,0.55,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1739056631880,0.55,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1739056632866,0.55,2639.5,2639.3,0.58788245]
["bitfinex","ETHUSD",1739056633070,0.55,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1739056633492,0.55,2639.5,2639.4,1.3197]
["bitfinex","ETHUSD",1739056633684,0.55,2639.5,2639.4,1.830571]
["bitfinex","ETHUSD",1739056633868,0.55,2639.5,2639.4,1.3197]
["bitfinex","ETHUSD",1739056644655,0.55,2639.5,2639.4,5.10843]
["bitfinex","ETHUSD",1739056645515,0.88480703,2640.4,2639.5,5.10584]
["bitfinex","ETHUSD",1739056645721,0.88480703,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1739056645922,0.88480703,2640.4,2639.8,0.510574]
["bitfinex","ETHUSD",1739056646127,0.1442743,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1739056648831,0.1442743,2640.4,2639.9,4.55531]
["bitfinex","ETHUSD",1739056649517,0.1442743,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1739056649719,0.1442743,2640.4,2640.2,0.7673]
["bitfinex","ETHUSD",1739056649919,0.1442743,2640.4,2640.3,0.455502]
["bitfinex","ETHUSD",1739056651530,0.1442743,2640.4,2640.3,1.005502]
["bitfinex","ETHUSD",1739056651751,0.1442743,2640.4,2640.3,10.870242]
["bitfinex","ETHUSD",1739056653221,0.1442743,2640.4,2640.3,11.22195735]
["bitfinex","ETHUSD",1739056654019,4.3e-06,2640.4,2640.3,11.22195735]
["bitfinex","ETHUSD",1739056654931,4.3e-06,2640.4,2640.3,7.43451735]
["bitfinex","ETHUSD",1739056655126,4.3e-06,2640.4,2640.3,6.11721735]
["bitfinex","ETHUSD",1739056655360,4.3e-06,2640.4,2640.3,6.66721735]
["bitfinex","ETHUSD",1739056655653,4.3e-06,2640.4,2640.3,6.315502]
["bitfinex","ETHUSD",1739056656251,4.3e-06,2640.4,2640.3,0.455502]
["bitfinex","ETHUSD",1739056656460,4.3e-06,2640.4,2639.8,4.59059]
["bitfinex","ETHUSD",1739056657013,4.3e-06,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1739056658531,4.3e-06,2640.4,2639.9,4.33791]
["bitfinex","ETHUSD",1739056658727,0.36278197,2642.1,2640.3,0.55]
["bitfinex","ETHUSD",1739056658964,5.38,2642.3,2640.5,5.13956]
["bitfinex","ETHUSD",1739056659275,0.74506606,2642.2,2640.7,0.55]
["bitfinex","ETHUSD",1739056660265,2.42382414,2642.1,2640.6,0.35175611]
["bitfinex","ETHUSD",1739056660558,2.0,2641.8,2640.1,14.08]
["bitfinex","ETHUSD",1739056660764,0.42382414,2641.7,2640.2,0.55]
["bitfinex","ETHUSD",1739056660929,3.42382414,2641.7,2640.2,1.54325]
["bitfinex","ETHUSD",1739056661264,9.19859161,2641.7,2639.7,0.8025]
["bitfinex","ETHUSD",1739056661447,0.39476747,2641.6,2639.7,0.8025]
["bitfinex","ETHUSD",1739056661757,2.0,2641.4,2639.7,0.8025]
["bitfinex","ETHUSD",1739056661956,10.38,2641.4,2639.7,0.8025]
["bitfinex","ETHUSD",1739056662144,0.77100118,2641.2,2639.3,0.8025]
["bitfinex","ETHUSD",1739056662351,0.77100118,2641.2,2639.4,0.61125]
["bitfinex","ETHUSD",1739056662659,5.0,2641.1,2639.4,0.61125]
["bitfinex","ETHUSD",1739056662841,10.38,2641.1,2639.4,0.61125]
["bitfinex","ETHUSD",1739056664364,10.38,2641.1,2639.5,0.55]
["bitfinex","ETHUSD",1739056667541,0.76949921,2640.7,2639.5,0.55]
["bitfinex","ETHUSD",1739056668648,3.0,2640.6,2639.5,0.55]
["bitfinex","ETHUSD",1739056669367,5.38,2640.5,2639.4,0.61125]
["bitfinex","ETHUSD",1739056669558,3.0,2640.4,2638.8,0.8176]
["bitfinex","ETHUSD",1739056669760,8.38,2640.4,2638.9,0.55]
["bitfinex","ETHUSD",1739056669937,8.38,2640.4,2638.8,0.8176]
["bitfinex","ETHUSD",1739056669938,10.38,2640.4,2638.8,0.8176]
["bitfinex","ETHUSD",1739056670268,10.38,2640.4,2638.9,0.61276]
["bitfinex","ETHUSD",1739056671555,0.74233952,2640.1,2638.9,0.61276]
["bitfinex","ETHUSD",1739056671754,0.74233952,2640.1,2638.7,0.55]
["bitfinex","ETHUSD",1739056672156,10.38,2640.4,2638.7,0.55]
["bitfinex","ETHUSD",1739056672543,0.74203606,2640.2,2638.7,0.55]
["bitfinex","ETHUSD",1739056673874,6.12203606,2640.2,2638.7,0.55]
["bitfinex","ETHUSD",1739056674049,3.0,2640.1,2638.7,0.55]
["bitfinex","ETHUSD",1739056674449,10.38,2640.1,2638.7,0.55]
["bitfinex","ETHUSD",1739056676477,10.38,2640.1,2638.6,0.55]
["bitfinex","ETHUSD",1739056677364,10.38,2640.1,2638.4,1.33246431]
["bitfinex","ETHUSD",1739056677365,8.38,2640.1,2638.5,0.55]
["bitfinex","ETHUSD",1739056677744,10.38,2640.1,2638.5,0.55]
["bitfinex","ETHUSD",1739056678077,10.38,2640.1,2638.4,1.33246431]
["bitfinex","ETHUSD",1739056678382,10.38,2640.1,2638.4,0.8176]
["bitfinex","ETHUSD",1739056678557,10.38,2640.1,2638.5,0.55]
["bitfinex","ETHUSD",1739056680888,10.38,2640.1,2638.2,1.3676]
["bitfinex","ETHUSD",1739056682603,0.7770151,2639.7,2638.2,1.3676]
["bitfinex","ETHUSD",1739056683051,3.0,2639.5,2638.2,1.3676]
["bitfinex","ETHUSD",1739056683251,3.0,2639.5,2638.4,0.55]
["bitfinex","ETHUSD",1739056687508,3.0,2639.5,2638.4,1.3336]
["bitfinex","ETHUSD",1739056688967,3.0,2639.5,2638.4,0.55]
["bitfinex","ETHUSD",1739056696439,1.34567292,2639.5,2638.4,0.55]
["bitfinex","ETHUSD",1739056697142,5.38,2639.6,2638.5,0.35359109]
["bitfinex","ETHUSD",1739056697914,5.38,2639.6,2638.4,0.55]
["bitfinex","ETHUSD",1739056699021,3.0,2639.5,2638.4,0.55]
["bitfinex","ETHUSD",1739056699220,3.0,2639.5,2638.4,1.3192]
["bitfinex","ETHUSD",1739056699605,5.38,2639.6,2638.6,0.55]
["bitfinex","ETHUSD",1739056699789,5.38,2639.6,2638.7,0.03789086]
["bitfinex","ETHUSD",1739056699995,3.0,2639.5,2638.7,0.47316929]
["bitfinex","ETHUSD",1739056700624,3.0,2639.5,2638.8,0.35391208]
["bitfinex","ETHUSD",1739056701594,3.0,2639.5,2638.9,0.35391208]
["bitfinex","ETHUSD",1739056701890,5.38,2640.1,2639.0,0.58789086]
["bitfinex","ETHUSD",1739056702094,2.269,2640.5,2639.0,0.55]
["bitfinex","ETHUSD",1739056702332,3.0,2640.3,2639.1,1.12311208]
["bitfinex","ETHUSD",1739056702494,0.75753205,2640.2,2639.1,1.12311208]
["bitfinex","ETHUSD",1739056703996,0.75753205,2640.2,2639.2,0.35391208]
["bitfinex","ETHUSD",1739056704617,0.75753205,2640.2,2639.1,0.7692]
["bitfinex","ETHUSD",1739056706198,0.75753205,2640.2,2639.1,0.80708583]
["bitfinex","ETHUSD",1739056706628,0.75753205,2640.2,2639.2,0.35307819]
["bitfinex","ETHUSD",1739056707203,3.0,2640.0,2639.2,0.35307819]
["bitfinex","ETHUSD",1739056708038,3.0,2640.0,2639.1,0.7692]
["bitfinex","ETHUSD",1739056711922,3.0,2640.0,2639.1,0.80708582]
["bitfinex","ETHUSD",1739056712126,3.0,2640.0,2639.2,0.51463858]
["bitfinex","ETHUSD",1739056713335,3.0,2640.0,2639.3,0.7809]
["bitfinex","ETHUSD",1739056714236,3.0,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739056715140,3.0,2640.0,2639.5,0.7533]
["bitfinex","ETHUSD",1739056718515,3.0,2640.0,2639.5,0.79118129]
["bitfinex","ETHUSD",1739056718708,3.0,2640.0,2639.5,0.7533]
["bitfinex","ETHUSD",1739056719144,3.0,2640.3,2639.5,0.7533]
["bitfinex","ETHUSD",1739056722368,3.0,2640.3,2639.4,4.33865]
["bitfinex","ETHUSD",1739056722369,3.0,2640.3,2639.7,0.7533]
["bitfinex","ETHUSD",1739056722944,3.0,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1739056723332,5.38,2640.9,2639.9,0.7533]
["bitfinex","ETHUSD",1739056723646,3.72567292,2641.0,2639.9,0.7533]
["bitfinex","ETHUSD",1739056723846,0.74228586,2640.8,2639.9,0.7533]
["bitfinex","ETHUSD",1739056724048,3.0,2640.9,2639.9,0.7533]
["bitfinex","ETHUSD",1739056724353,3.72567292,2641.0,2639.9,0.7533]
["bitfinex","ETHUSD",1739056725544,3.76610333,2640.9,2639.9,0.7533]
["bitfinex","ETHUSD",1739056727717,0.76610333,2640.9,2640.0,0.55]
["bitfinex","ETHUSD",1739056727913,3.0,2641.0,2640.2,0.7688]
["bitfinex","ETHUSD",1739056731254,0.76231074,2641.1,2640.2,0.7688]
["bitfinex","ETHUSD",1739056731553,3.0,2641.2,2640.2,0.7688]
["bitfinex","ETHUSD",1739056733557,3.76842859,2641.2,2640.2,0.7688]
["bitfinex","ETHUSD",1739056735461,3.76842859,2641.2,2640.2,0.80667024]
["bitfinex","ETHUSD",1739056735668,3.76842859,2641.2,2640.4,0.8105]
["bitfinex","ETHUSD",1739056738370,3.76842859,2641.2,2640.6,0.8105]
["bitfinex","ETHUSD",1739056738531,0.76842859,2641.2,2640.6,0.8105]
["bitfinex","ETHUSD",1739056738735,0.76842859,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1739056738968,8.007,2642.1,2640.9,0.8105]
["bitfinex","ETHUSD",1739056738969,6.007,2642.1,2640.9,0.8105]
["bitfinex","ETHUSD",1739056739160,6.007,2642.1,2641.1,0.8105]
["bitfinex","ETHUSD",1739056739349,3.72567292,2642.3,2641.1,3.78628]
["bitfinex","ETHUSD",1739056739551,0.77282741,2642.1,2641.2,0.8105]
["bitfinex","ETHUSD",1739056741259,3.0,2642.2,2641.2,0.8105]
["bitfinex","ETHUSD",1739056742178,3.75530796,2642.2,2641.2,0.8105]
["bitfinex","ETHUSD",1739056743966,5.75530796,2642.2,2641.2,0.8105]
["bitfinex","ETHUSD",1739056745453,5.75530796,2642.2,2640.5,8.77]
["bitfinex","ETHUSD",1739056745454,2.0,2641.7,2640.6,0.7623]
["bitfinex","ETHUSD",1739056745659,2.27,2641.7,2640.6,0.7623]
["bitfinex","ETHUSD",1739056745864,2.0,2641.4,2640.4,0.7623]
["bitfinex","ETHUSD",1739056748387,0.74939445,2641.0,2640.4,0.7623]
["bitfinex","ETHUSD",1739056751853,0.74939445,2641.0,2639.9,0.7623]
["bitfinex","ETHUSD",1739056752981,0.74939445,2641.0,2640.0,0.55]
["bitfinex","ETHUSD",1739056753387,0.74939445,2641.0,2640.1,0.7623]
["bitfinex","ETHUSD",1739056762294,0.74939445,2641.0,2639.7,0.7881]
["bitfinex","ETHUSD",1739056762465,3.0,2640.9,2639.7,0.97832029]
["bitfinex","ETHUSD",1739056762976,3.0,2640.7,2639.7,0.7881]
["bitfinex","ETHUSD",1739056764601,0.75526225,2640.5,2639.7,0.7881]
["bitfinex","ETHUSD",1739056766696,0.75526225,2640.5,2639.3,1.3147]
["bitfinex","ETHUSD",1739056767714,0.75526225,2640.5,2639.3,0.7647]
["bitfinex","ETHUSD",1739056768497,0.75526225,2640.5,2639.4,0.55]
["bitfinex","ETHUSD",1739056769765,0.75526225,2640.5,2639.3,0.7647]
["bitfinex","ETHUSD",1739056775617,3.0,2640.4,2639.3,0.7647]
["bitfinex","ETHUSD",1739056778620,0.74897955,2640.1,2639.3,0.7647]
["bitfinex","ETHUSD",1739056786410,3.0,2640.4,2639.3,0.7647]
["bitfinex","ETHUSD",1739056787435,3.0,2640.4,2639.2,0.55]
["bitfinex","ETHUSD",1739056787741,0.76156227,2640.2,2639.2,0.55]
["bitfinex","ETHUSD",1739056788733,0.76156227,2640.2,2639.3,0.35344479]
["bitfinex","ETHUSD",1739056789527,0.76156227,2640.2,2639.4,0.35344479]
["bitfinex","ETHUSD",1739056790554,3.0,2640.4,2639.3,0.7903]
["bitfinex","ETHUSD",1739056790756,3.72567292,2640.5,2639.6,0.7903]
["bitfinex","ETHUSD",1739056790958,3.72567292,2640.5,2639.7,1.007882]
["bitfinex","ETHUSD",1739056791258,3.72567292,2640.5,2639.8,0.7903]
["bitfinex","ETHUSD",1739056791460,3.0,2640.4,2639.8,1.14374907]
["bitfinex","ETHUSD",1739056792355,3.72567292,2640.5,2639.8,1.14374907]
["bitfinex","ETHUSD",1739056792954,3.0,2640.4,2639.9,0.35344907]
["bitfinex","ETHUSD",1739056793108,0.76581087,2640.8,2639.9,4.14141907]
["bitfinex","ETHUSD",1739056793309,3.0,2640.9,2640.1,0.7903]
["bitfinex","ETHUSD",1739056794114,3.0,2640.9,2640.2,0.35344907]
["bitfinex","ETHUSD",1739056795427,3.0,2640.9,2640.1,0.7903]
["bitfinex","ETHUSD",1739056796413,1.34567292,2641.1,2640.1,0.7903]
["bitfinex","ETHUSD",1739056796747,3.72567292,2641.2,2640.1,0.7903]
["bitfinex","ETHUSD",1739056796944,4.46973125,2641.2,2640.1,0.7903]
["bitfinex","ETHUSD",1739056797362,4.21973125,2641.2,2640.1,0.7903]
["bitfinex","ETHUSD",1739056797562,4.21973125,2641.2,2640.2,0.55]
["bitfinex","ETHUSD",1739056797750,4.21973125,2641.2,2640.3,0.8259]
["bitfinex","ETHUSD",1739056798436,3.47567292,2641.2,2640.3,0.8259]
["bitfinex","ETHUSD",1739056798866,3.0,2641.1,2640.3,0.8259]
["bitfinex","ETHUSD",1739056802992,3.0,2641.1,2639.9,0.8259]
["bitfinex","ETHUSD",1739056805249,5.0,2641.1,2639.9,0.8259]
["bitfinex","ETHUSD",1739056805468,5.0,2641.1,2639.8,5.31]
["bitfinex","ETHUSD",1739056805677,3.0,2640.9,2639.2,0.815]
["bitfinex","ETHUSD",1739056805875,3.0,2640.7,2639.3,0.55]
["bitfinex","ETHUSD",1739056806051,0.27,2640.6,2639.3,0.35227678]
["bitfinex","ETHUSD",1739056807278,0.27,2640.6,2639.2,0.815]
["bitfinex","ETHUSD",1739056808483,0.77536426,2640.2,2639.2,0.815]
["bitfinex","ETHUSD",1739056809348,3.0,2640.1,2639.0,0.815]
["bitfinex","ETHUSD",1739056809559,5.0,2640.1,2638.7,0.815]
["bitfinex","ETHUSD",1739056810364,3.0,2639.9,2638.7,0.815]
["bitfinex","ETHUSD",1739056810676,3.0,2639.9,2638.3,0.815]
["bitfinex","ETHUSD",1739056810880,2.0,2640.1,2638.3,0.815]
["bitfinex","ETHUSD",1739056810881,3.0,2639.7,2638.4,0.55]
["bitfinex","ETHUSD",1739056811045,3.271,2639.7,2638.4,0.55]
["bitfinex","ETHUSD",1739056812445,0.748504,2639.4,2638.4,0.55]
["bitfinex","ETHUSD",1739056816173,0.748504,2639.4,2638.3,0.815]
["bitfinex","ETHUSD",1739056822973,0.748504,2639.4,2638.0,0.8033]
["bitfinex","ETHUSD",1739056823174,0.748504,2639.4,2638.0,0.84119992]
["bitfinex","ETHUSD",1739056823860,0.748504,2639.4,2638.0,0.8033]
["bitfinex","ETHUSD",1739056826096,3.0,2639.2,2638.0,0.8033]
["bitfinex","ETHUSD",1739056826275,3.0,2639.0,2638.0,0.8033]
["bitfinex","ETHUSD",1739056828796,3.0,2639.0,2638.1,0.55]
["bitfinex","ETHUSD",1739056829096,3.0,2639.0,2638.0,0.8033]
["bitfinex","ETHUSD",1739056830283,3.0,2639.0,2638.1,0.55]
["bitfinex","ETHUSD",1739056830688,3.0,2639.0,2638.2,0.514402]
["bitfinex","ETHUSD",1739056831064,3.0,2639.0,2638.4,0.796]
["bitfinex","ETHUSD",1739056831269,0.748504,2639.4,2638.4,0.796]
["bitfinex","ETHUSD",1739056832096,3.0,2639.7,2638.4,0.796]
["bitfinex","ETHUSD",1739056832603,0.0675799,2639.6,2638.4,0.796]
["bitfinex","ETHUSD",1739056832767,0.0675799,2639.6,2638.5,0.458624]
["bitfinex","ETHUSD",1739056833606,3.0,2639.7,2638.4,4.58615]
["bitfinex","ETHUSD",1739056833802,3.0,2639.7,2638.5,0.796]
["bitfinex","ETHUSD",1739056833803,0.75386057,2639.5,2638.5,0.796]
["bitfinex","ETHUSD",1739056834173,3.47567292,2639.8,2638.7,0.796]
["bitfinex","ETHUSD",1739056834379,3.47567292,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1739056834578,3.47567292,2640.2,2639.2,0.796]
["bitfinex","ETHUSD",1739056834777,3.47567292,2640.2,2639.3,0.55]
["bitfinex","ETHUSD",1739056835402,3.0,2640.1,2639.3,0.55]
["bitfinex","ETHUSD",1739056835971,0.06240717,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1739056837092,0.06240717,2640.0,2639.5,0.796]
["bitfinex","ETHUSD",1739056837604,3.0,2640.6,2639.5,0.796]
["bitfinex","ETHUSD",1739056837808,0.06228349,2639.9,2639.5,0.796]
["bitfinex","ETHUSD",1739056838003,3.0,2640.6,2639.5,0.796]
["bitfinex","ETHUSD",1739056838196,0.0621598,2639.8,2639.5,0.796]
["bitfinex","ETHUSD",1739056838398,3.0,2640.6,2639.5,0.796]
["bitfinex","ETHUSD",1739056838712,0.06203611,2639.7,2639.5,0.796]
["bitfinex","ETHUSD",1739056838878,3.75300438,2640.6,2639.6,0.458472]
["bitfinex","ETHUSD",1739056839705,0.06302541,2640.5,2639.6,0.458472]
["bitfinex","ETHUSD",1739056841311,0.06302541,2640.5,2639.7,0.796]
["bitfinex","ETHUSD",1739056842177,0.06302541,2640.5,2639.6,0.458472]
["bitfinex","ETHUSD",1739056842709,0.06302541,2640.5,2639.5,0.796]
["bitfinex","ETHUSD",1739056847420,0.06302541,2640.5,2639.2,0.513516]
["bitfinex","ETHUSD",1739056849792,3.0,2640.3,2639.2,0.513516]
["bitfinex","ETHUSD",1739056850189,0.06085588,2640.2,2639.2,0.513516]
["bitfinex","ETHUSD",1739056850905,3.0,2640.1,2638.9,0.8078]
["bitfinex","ETHUSD",1739056851105,3.0,2639.9,2638.9,0.8078]
["bitfinex","ETHUSD",1739056851527,0.06036119,2639.8,2638.9,0.8078]
["bitfinex","ETHUSD",1739056852595,3.47567292,2639.7,2638.4,0.8078]
["bitfinex","ETHUSD",1739056852796,3.53583631,2639.7,2638.5,0.459802]
["bitfinex","ETHUSD",1739056853217,3.53583631,2639.7,2638.5,0.4976962]
["bitfinex","ETHUSD",1739056853423,3.53583631,2639.7,2638.5,0.459802]
["bitfinex","ETHUSD",1739056856037,3.53583631,2639.7,2638.6,0.55]
["bitfinex","ETHUSD",1739056857035,3.53583631,2639.7,2638.7,0.8078]
["bitfinex","ETHUSD",1739056861914,0.06016339,2639.7,2639.0,0.55]
["bitfinex","ETHUSD",1739056862241,0.05516017,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1739056862443,3.47567292,2640.2,2639.2,0.55]
["bitfinex","ETHUSD",1739056862829,3.0,2640.1,2639.2,0.55]
["bitfinex","ETHUSD",1739056863150,3.05584178,2640.1,2639.3,0.8078]
["bitfinex","ETHUSD",1739056863309,3.05584178,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1739056863515,0.05584178,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1739056863927,3.0,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1739056864327,0.05579238,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739056868119,0.7554171,2640.4,2639.4,0.55]
["bitfinex","ETHUSD",1739056868651,0.0562265,2640.3,2639.4,0.55]
["bitfinex","ETHUSD",1739056869440,0.05391582,2640.2,2639.4,0.55]
["bitfinex","ETHUSD",1739056869642,2.56227991,2640.5,2639.4,0.55]
["bitfinex","ETHUSD",1739056869954,0.05178406,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1739056870121,2.56227991,2640.5,2639.4,0.55]
["bitfinex","ETHUSD",1739056870321,0.05166039,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739056870635,0.05153671,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1739056870824,2.56227991,2640.5,2639.4,0.55]
["bitfinex","ETHUSD",1739056871153,0.05141301,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1739056871331,2.56227991,2640.5,2639.4,0.55]
["bitfinex","ETHUSD",1739056871744,0.8122767,2640.4,2639.4,0.55]
["bitfinex","ETHUSD",1739056888280,0.8122767,2640.4,2639.5,0.35242312]
["bitfinex","ETHUSD",1739056889267,0.8122767,2640.4,2639.4,0.55]
["bitfinex","ETHUSD",1739056891880,0.8122767,2640.4,2639.5,0.35282072]
["bitfinex","ETHUSD",1739056892482,0.8122767,2640.4,2639.6,0.35282072]
["bitfinex","ETHUSD",1739056893769,0.8122767,2640.4,2639.4,0.55]
["bitfinex","ETHUSD",1739056894574,0.8122767,2640.4,2639.5,0.35276009]
["bitfinex","ETHUSD",1739056895160,0.05215503,2640.4,2639.6,0.55]
["bitfinex","ETHUSD",1739056895359,0.05215503,2640.4,2639.7,0.7672]
["bitfinex","ETHUSD",1739056895586,3.47567292,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739056896089,3.0,2640.5,2640.0,0.433816]
["bitfinex","ETHUSD",1739056896384,0.04638812,2640.5,2640.0,0.433816]
["bitfinex","ETHUSD",1739056896584,0.04638812,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1739056896786,3.04638812,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1739056896965,3.0,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1739056897165,0.04457647,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1739056897367,0.04457647,2640.4,2640.0,0.35221772]
["bitfinex","ETHUSD",1739056897864,0.04457647,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1739056898263,3.47567292,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739056899168,0.04470012,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1739056900485,0.77383774,2640.9,2639.9,0.55]
["bitfinex","ETHUSD",1739056900792,0.04457647,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1739056901099,0.77383774,2640.9,2639.9,0.55]
["bitfinex","ETHUSD",1739056901258,0.04507098,2640.8,2639.9,0.55]
["bitfinex","ETHUSD",1739056916798,0.04507098,2640.8,2640.0,0.47168077]
["bitfinex","ETHUSD",1739056916975,3.0,2641.1,2640.0,0.47168077]
["bitfinex","ETHUSD",1739056917176,0.0453182,2640.7,2640.1,1.3323]
["bitfinex","ETHUSD",1739056917380,0.0453182,2640.7,2640.1,5.12003]
["bitfinex","ETHUSD",1739056917700,3.0,2641.3,2640.3,0.55]
["bitfinex","ETHUSD",1739056918202,0.04597699,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1739056918567,0.04597699,2641.2,2639.8,0.8304]
["bitfinex","ETHUSD",1739056918568,0.81105114,2641.2,2639.8,0.8304]
["bitfinex","ETHUSD",1739056918769,1.29294258,2641.2,2639.8,0.8304]
["bitfinex","ETHUSD",1739056918969,1.29294258,2641.2,2639.9,0.55]
["bitfinex","ETHUSD",1739056919783,0.81105114,2641.2,2639.9,0.55]
["bitfinex","ETHUSD",1739056921204,3.0,2641.1,2639.9,0.55]
["bitfinex","ETHUSD",1739056921709,0.04583821,2641.0,2639.9,0.55]
["bitfinex","ETHUSD",1739056936331,0.04583821,2641.0,2640.1,0.8008]
["bitfinex","ETHUSD",1739056940432,0.04583821,2641.0,2639.9,1.3508]
["bitfinex","ETHUSD",1739056940630,0.04583821,2641.0,2640.0,0.513896]
["bitfinex","ETHUSD",1739056940794,0.04583821,2641.0,2640.1,0.03787247]
["bitfinex","ETHUSD",1739056941202,0.04583821,2641.0,2640.0,0.513896]
["bitfinex","ETHUSD",1739056941648,3.0,2641.1,2640.0,0.513896]
["bitfinex","ETHUSD",1739056943001,3.0,2641.1,2640.0,0.55176831]
["bitfinex","ETHUSD",1739056943202,3.0,2641.1,2640.1,0.19025683]
["bitfinex","ETHUSD",1739056943630,0.04576283,2641.0,2640.1,0.19025683]
["bitfinex","ETHUSD",1739056946246,0.04576283,2641.0,2640.1,0.22812937]
["bitfinex","ETHUSD",1739056946551,0.04576283,2641.0,2640.1,0.19025683]
["bitfinex","ETHUSD",1739056947304,3.0,2641.1,2640.1,0.22812934]
["bitfinex","ETHUSD",1739056948206,0.04576283,2641.0,2640.1,0.22812934]
["bitfinex","ETHUSD",1739056948408,0.04576283,2641.0,2640.1,0.19025683]
["bitfinex","ETHUSD",1739056949106,0.04576283,2641.0,2640.2,0.55]
["bitfinex","ETHUSD",1739056949746,3.0,2641.1,2640.2,0.55]
["bitfinex","ETHUSD",1739056951155,0.04403528,2641.0,2640.2,0.55]
["bitfinex","ETHUSD",1739056951925,0.04403528,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1739056953331,0.04403528,2641.0,2640.4,4.33729]
["bitfinex","ETHUSD",1739056953540,0.04403528,2641.0,2640.5,0.515269]
["bitfinex","ETHUSD",1739056953947,0.04403528,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1739056955964,3.47567292,2641.2,2640.4,0.55]
["bitfinex","ETHUSD",1739056956143,0.04412509,2641.1,2640.4,0.55]
["bitfinex","ETHUSD",1739056957149,0.75001705,2641.4,2640.4,0.55]
["bitfinex","ETHUSD",1739056957350,0.0444687,2641.3,2640.4,0.55]
["bitfinex","ETHUSD",1739056957551,0.0444687,2641.3,2640.6,0.55]
["bitfinex","ETHUSD",1739056964364,0.75001705,2641.4,2640.6,0.55]
["bitfinex","ETHUSD",1739056966769,0.0443336,2641.3,2640.6,0.55]
["bitfinex","ETHUSD",1739056970247,3.0,2641.6,2640.6,0.55]
["bitfinex","ETHUSD",1739056970565,3.77502861,2641.6,2640.6,0.55]
["bitfinex","ETHUSD",1739056970764,0.04442299,2641.5,2640.6,0.55]
["bitfinex","ETHUSD",1739056974366,0.04442299,2641.5,2640.8,0.55]
["bitfinex","ETHUSD",1739056976167,0.04429943,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1739056976385,3.0,2642.0,2640.8,0.55]
["bitfinex","ETHUSD",1739056976587,0.04327433,2641.9,2640.8,0.55]
["bitfinex","ETHUSD",1739056977587,0.81919583,2641.8,2640.8,0.55]
["bitfinex","ETHUSD",1739056977738,0.81919583,2641.8,2640.8,0.58786071]
["bitfinex","ETHUSD",1739056979871,0.81919583,2641.8,2640.8,0.55]
["bitfinex","ETHUSD",1739056980438,0.81919583,2641.8,2640.9,0.03786065]
["bitfinex","ETHUSD",1739056980869,0.81919583,2641.8,2640.8,0.55]
["bitfinex","ETHUSD",1739056981053,0.81919583,2641.8,2640.9,0.03786068]
["bitfinex","ETHUSD",1739056981253,0.81919583,2641.8,2640.8,0.55]
["bitfinex","ETHUSD",1739056981644,0.81919583,2641.8,2641.0,0.55]
["bitfinex","ETHUSD",1739056985276,0.04313506,2641.8,2641.0,0.55]
["bitfinex","ETHUSD",1739056987071,0.04313506,2641.8,2640.8,0.55]
["bitfinex","ETHUSD",1739056989761,0.04313506,2641.8,2641.0,0.55]
["bitfinex","ETHUSD",1739056990340,0.04313506,2641.8,2640.9,0.03785835]
["bitfinex","ETHUSD",1739056990341,0.04313506,2641.8,2640.7,0.7618]
["bitfinex","ETHUSD",1739056990554,0.04313506,2641.8,2640.8,0.985871]
["bitfinex","ETHUSD",1739056991268,0.04313506,2641.8,2640.9,0.55]
["bitfinex","ETHUSD",1739056995179,0.04313506,2641.8,2641.0,0.0378583]
["bitfinex","ETHUSD",1739056996276,0.04313506,2641.8,2640.9,0.55]
["bitfinex","ETHUSD",1739056999979,0.04313506,2641.8,2641.1,0.55]
["bitfinex","ETHUSD",1739057004194,0.04313506,2641.8,2641.2,0.03785819]
["bitfinex","ETHUSD",1739057006692,0.04313506,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1739057006874,0.04313506,2641.8,2641.4,0.03785371]
["bitfinex","ETHUSD",1739057010964,0.04313506,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1739057013563,0.04313506,2641.8,2641.5,0.58785043]
["bitfinex","ETHUSD",1739057013964,0.04313506,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1739057015997,0.04313506,2641.8,2641.5,0.58785043]
["bitfinex","ETHUSD",1739057016363,0.04327433,2641.9,2641.6,0.7583]
["bitfinex","ETHUSD",1739057016767,0.04327433,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1739057017099,0.04327433,2641.9,2641.8,4.33529]
["bitfinex","ETHUSD",1739057019868,0.04327433,2641.9,2641.8,5.09359]
["bitfinex","ETHUSD",1739057020265,0.04327433,2641.9,2641.8,10.40359]
["bitfinex","ETHUSD",1739057025219,0.04327433,2641.9,2641.8,19.17359]
["bitfinex","ETHUSD",1739057025503,0.1442743,2643.1,2642.3,5.12508]
["bitfinex","ETHUSD",1739057025703,0.1442743,2643.1,2642.3,20.6780331]
["bitfinex","ETHUSD",1739057025905,0.1442743,2643.1,2642.3,20.6402048]
["bitfinex","ETHUSD",1739057026489,0.1442743,2643.1,2643.0,4.57407]
["bitfinex","ETHUSD",1739057026694,0.1442743,2643.1,2643.0,5.16189549]
["bitfinex","ETHUSD",1739057026896,0.1442743,2643.1,2643.0,6.05645604]
["bitfinex","ETHUSD",1739057027215,0.1442743,2643.1,2643.0,20.13645604]
["bitfinex","ETHUSD",1739057027390,0.1442743,2643.1,2643.0,21.53375535]
["bitfinex","ETHUSD",1739057028585,0.1442743,2643.1,2643.0,20.09863055]
["bitfinex","ETHUSD",1739057031624,4.3e-06,2643.1,2643.0,20.09863055]
["bitfinex","ETHUSD",1739057032794,4.3e-06,2643.1,2643.0,23.36663055]
["bitfinex","ETHUSD",1739057032987,4.3e-06,2643.1,2643.0,24.13567187]
["bitfinex","ETHUSD",1739057036924,4.3e-06,2643.1,2643.0,23.58567187]
["bitfinex","ETHUSD",1739057038128,4.3e-06,2643.1,2643.0,26.53564283]
["bitfinex","ETHUSD",1739057038496,4.3e-06,2643.4,2643.3,5.12344]
["bitfinex","ETHUSD",1739057038707,4.3e-06,2643.4,2643.3,6.10692748]
["bitfinex","ETHUSD",1739057038903,4.3e-06,2643.4,2643.3,23.18692748]
["bitfinex","ETHUSD",1739057039240,4.3e-06,2643.4,2643.3,23.149112]
["bitfinex","ETHUSD",1739057041911,4.3e-06,2643.4,2643.3,26.09908296]
["bitfinex","ETHUSD",1739057042501,2.70876517,2645.3,2644.3,3.78168]
["bitfinex","ETHUSD",1739057042809,2.70876517,2645.3,2643.3,20.97564296]
["bitfinex","ETHUSD",1739057042810,2.0,2644.8,2643.3,4.728742]
["bitfinex","ETHUSD",1739057043009,2.0,2644.8,2643.1,3.78332]
["bitfinex","ETHUSD",1739057043229,2.0,2644.5,2642.9,3.78364]
["bitfinex","ETHUSD",1739057043808,2.0,2644.5,2643.0,0.55]
["bitfinex","ETHUSD",1739057044742,2.0,2644.5,2642.9,3.78364]
["bitfinex","ETHUSD",1739057045336,0.73957978,2644.1,2642.9,3.78364]
["bitfinex","ETHUSD",1739057045909,0.73957978,2644.1,2643.0,0.55]
["bitfinex","ETHUSD",1739057046528,0.73957978,2644.1,2643.0,4.33356]
["bitfinex","ETHUSD",1739057046740,2.0,2644.5,2643.2,0.55]
["bitfinex","ETHUSD",1739057046942,0.269,2644.5,2643.2,3.78328]
["bitfinex","ETHUSD",1739057047441,0.76842702,2644.3,2643.2,0.55]
["bitfinex","ETHUSD",1739057049313,0.76842702,2644.3,2643.2,4.33327]
["bitfinex","ETHUSD",1739057050612,0.76842702,2644.3,2643.2,0.55]
["bitfinex","ETHUSD",1739057052247,3.0,2644.7,2643.2,1.361665]
["bitfinex","ETHUSD",1739057052543,0.75436968,2644.7,2643.6,0.55]
["bitfinex","ETHUSD",1739057052729,3.47567292,2645.4,2643.8,0.55]
["bitfinex","ETHUSD",1739057052934,0.269,2645.3,2644.0,0.55]
["bitfinex","ETHUSD",1739057053118,3.47567292,2645.4,2644.0,0.55]
["bitfinex","ETHUSD",1739057053525,3.47567292,2645.4,2644.0,4.33209]
["bitfinex","ETHUSD",1739057053726,0.74535572,2645.2,2644.2,0.55]
["bitfinex","ETHUSD",1739057054148,0.27,2645.5,2644.2,0.55]
["bitfinex","ETHUSD",1739057054819,3.88894722,2645.7,2644.2,0.55]
["bitfinex","ETHUSD",1739057055439,3.0,2645.6,2644.2,0.55]
["bitfinex","ETHUSD",1739057056630,0.75151578,2645.3,2644.2,4.36964165]
["bitfinex","ETHUSD",1739057056817,0.75151578,2645.3,2644.2,5.18479482]
["bitfinex","ETHUSD",1739057057013,0.75151578,2645.3,2644.2,1.40296482]
["bitfinex","ETHUSD",1739057057218,0.75151578,2645.3,2644.2,5.18476482]
["bitfinex","ETHUSD",1739057057638,0.75151578,2645.3,2644.2,5.14695317]
["bitfinex","ETHUSD",1739057057842,0.75151578,2645.3,2644.2,1.36515317]
["bitfinex","ETHUSD",1739057058041,0.75151578,2645.3,2644.4,0.55]
["bitfinex","ETHUSD",1739057064951,0.75151578,2645.3,2643.7,5.31]
["bitfinex","ETHUSD",1739057064952,5.0,2645.2,2643.7,5.31]
["bitfinex","ETHUSD",1739057065469,2.0,2644.9,2643.4,0.8304]
["bitfinex","ETHUSD",1739057065670,5.74567292,2644.9,2643.1,0.8304]
["bitfinex","ETHUSD",1739057065841,5.74567292,2644.9,2642.5,0.8304]
["bitfinex","ETHUSD",1739057065842,2.0,2644.5,2642.5,0.8304]
["bitfinex","ETHUSD",1739057066043,2.0,2644.5,2642.7,3.78398]
["bitfinex","ETHUSD",1739057066759,2.0,2644.5,2642.6,3.78409]
["bitfinex","ETHUSD",1739057066941,2.0,2644.5,2642.8,3.78384]
["bitfinex","ETHUSD",1739057067137,2.0,2644.5,2642.9,0.378384]
["bitfinex","ETHUSD",1739057067445,0.76276287,2644.2,2642.9,0.378384]
["bitfinex","ETHUSD",1739057069294,3.0,2644.1,2642.9,0.378384]
["bitfinex","ETHUSD",1739057069494,3.0,2644.1,2642.5,1.6224415]
["bitfinex","ETHUSD",1739057069495,3.0,2644.0,2642.5,1.6224415]
["bitfinex","ETHUSD",1739057069701,3.0,2644.1,2642.7,4.33392]
["bitfinex","ETHUSD",1739057070263,3.0,2644.1,2642.7,0.55]
["bitfinex","ETHUSD",1739057070489,3.0,2644.1,2642.9,0.55]
["bitfinex","ETHUSD",1739057070685,0.76276287,2644.2,2642.9,0.55]
["bitfinex","ETHUSD",1739057070885,3.76276287,2644.2,2642.9,0.55]
["bitfinex","ETHUSD",1739057072791,3.76276287,2644.2,2643.1,0.55]
["bitfinex","ETHUSD",1739057072991,2.0,2644.5,2643.1,4.33343]
["bitfinex","ETHUSD",1739057073197,0.7419808,2644.3,2643.1,4.33343]
["bitfinex","ETHUSD",1739057073397,0.7419808,2644.3,2643.3,0.55]
["bitfinex","ETHUSD",1739057074101,3.47567292,2644.7,2643.3,0.55]
["bitfinex","ETHUSD",1739057074401,3.47567292,2644.7,2643.5,4.33281]
["bitfinex","ETHUSD",1739057074606,3.47567292,2644.7,2643.6,0.55]
["bitfinex","ETHUSD",1739057074807,3.0,2644.6,2643.6,0.55]
["bitfinex","ETHUSD",1739057074992,0.73857201,2644.8,2643.7,0.433281]
["bitfinex","ETHUSD",1739057075613,0.73857201,2644.8,2643.8,0.7687]
["bitfinex","ETHUSD",1739057077294,0.73857201,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1739057079709,0.73857201,2644.8,2644.0,0.0378176]
["bitfinex","ETHUSD",1739057080117,0.73857201,2644.8,2643.9,0.55]
["bitfinex","ETHUSD",1739057081318,0.42774977,2645.3,2644.0,0.55]
["bitfinex","ETHUSD",1739057081513,0.77463241,2644.9,2644.0,0.55]
["bitfinex","ETHUSD",1739057083036,0.77463241,2644.9,2643.9,0.7687]
["bitfinex","ETHUSD",1739057087005,0.77463241,2644.9,2643.6,0.8314]
["bitfinex","ETHUSD",1739057087406,0.77463241,2644.9,2643.7,0.55]
["bitfinex","ETHUSD",1739057091073,6.47567292,2645.1,2643.7,0.55]
["bitfinex","ETHUSD",1739057095392,0.74987501,2644.4,2643.7,0.55]
["bitfinex","ETHUSD",1739057097174,0.74987501,2644.4,2643.4,0.7987]
["bitfinex","ETHUSD",1739057103095,6.47567292,2645.1,2643.4,0.7987]
["bitfinex","ETHUSD",1739057103661,6.42567292,2645.1,2643.4,0.7987]
["bitfinex","ETHUSD",1739057105290,0.77403765,2644.6,2643.4,0.7987]
["bitfinex","ETHUSD",1739057105790,6.42567292,2645.1,2643.6,0.7757]
["bitfinex","ETHUSD",1739057105990,6.42567292,2645.1,2643.7,0.55]
["bitfinex","ETHUSD",1739057106293,6.42567292,2645.1,2643.8,0.7757]
["bitfinex","ETHUSD",1739057106864,6.42567292,2645.1,2644.0,0.55]
["bitfinex","ETHUSD",1739057107197,6.42567292,2645.1,2644.1,0.7757]
["bitfinex","ETHUSD",1739057107495,0.74828437,2645.0,2644.1,0.7757]
["bitfinex","ETHUSD",1739057108197,6.42567292,2645.1,2644.1,0.7757]
["bitfinex","ETHUSD",1739057108387,3.0,2645.3,2644.1,0.7757]
["bitfinex","ETHUSD",1739057109765,0.75411673,2645.1,2644.1,0.7757]
["bitfinex","ETHUSD",1739057115571,0.75411673,2645.1,2644.1,0.7687]
["bitfinex","ETHUSD",1739057115775,0.75411673,2645.1,2644.3,0.7687]
["bitfinex","ETHUSD",1739057128014,2.0,2645.2,2644.3,0.7687]
["bitfinex","ETHUSD",1739057128513,0.7586951,2644.7,2644.3,0.7687]
["bitfinex","ETHUSD",1739057134692,3.0,2645.0,2644.3,0.7687]
["bitfinex","ETHUSD",1739057135449,3.74778176,2645.0,2644.3,0.7687]
["bitfinex","ETHUSD",1739057138012,0.74778176,2645.0,2644.3,0.7687]
["bitfinex","ETHUSD",1739057146936,2.0,2645.2,2644.3,0.7687]
["bitfinex","ETHUSD",1739057147442,0.74992709,2644.6,2644.3,0.7687]
["bitfinex","ETHUSD",1739057149343,3.0,2644.3,2642.5,9.09419]
["bitfinex","ETHUSD",1739057149524,1.028,2644.2,2642.5,9.09419]
["bitfinex","ETHUSD",1739057149720,1.028,2644.2,2642.6,0.55]
["bitfinex","ETHUSD",1739057150035,5.0,2644.1,2642.7,0.964419]
["bitfinex","ETHUSD",1739057152342,5.0,2644.1,2642.8,0.758]
["bitfinex","ETHUSD",1739057153043,0.74170046,2643.8,2642.8,0.758]
["bitfinex","ETHUSD",1739057159350,0.74170046,2643.8,2642.7,0.964419]
["bitfinex","ETHUSD",1739057159351,2.27,2644.1,2643.0,0.758]
["bitfinex","ETHUSD",1739057160221,5.0,2644.1,2643.0,0.758]
["bitfinex","ETHUSD",1739057160421,5.27,2644.1,2643.0,0.758]
["bitfinex","ETHUSD",1739057161122,3.27,2644.1,2643.0,0.758]
["bitfinex","ETHUSD",1739057162521,0.74669272,2643.9,2643.0,0.758]
["bitfinex","ETHUSD",1739057169862,5.27,2644.1,2643.0,0.758]
["bitfinex","ETHUSD",1739057170266,0.73967724,2643.5,2643.0,0.758]
["bitfinex","ETHUSD",1739057171642,0.7566,2643.4,2643.0,0.758]
["bitfinex","ETHUSD",1739057172163,0.75668,2643.1,2643.0,0.758]
["bitfinex","ETHUSD",1739057187078,0.75687,2642.5,2642.4,0.7862]
["bitfinex","ETHUSD",1739057187279,0.75687,2642.5,2642.4,1.94582]
["bitfinex","ETHUSD",1739057190189,0.75687,2642.5,2642.4,1.39582]
["bitfinex","ETHUSD",1739057191091,0.37842,2642.5,2642.4,1.39582]
["bitfinex","ETHUSD",1739057191669,0.37842,2642.5,2642.4,0.7862]
["bitfinex","ETHUSD",1739057193991,0.37845,2642.3,2642.2,0.8068]
["bitfinex","ETHUSD",1739057194290,0.75707,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1739057194479,0.37853,2641.8,2641.3,1.3568]
["bitfinex","ETHUSD",1739057194685,0.75706,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1739057194996,0.37853,2641.8,2641.7,0.7717]
["bitfinex","ETHUSD",1739057205777,0.75701,2642.0,2641.7,0.7717]
["bitfinex","ETHUSD",1739057205976,0.3785,2642.0,2641.7,0.7717]
["bitfinex","ETHUSD",1739057206773,0.75701,2642.0,2641.7,0.7717]
["bitfinex","ETHUSD",1739057207300,0.3785,2642.0,2641.7,0.7717]
["bitfinex","ETHUSD",1739057207571,0.75701,2642.0,2641.7,0.7717]
["bitfinex","ETHUSD",1739057207800,0.3785,2642.0,2641.7,0.7717]
["bitfinex","ETHUSD",1739057208003,0.37851,2641.9,2641.7,0.7717]
["bitfinex","ETHUSD",1739057220230,0.37847,2642.2,2641.9,0.7864]
["bitfinex","ETHUSD",1739057220388,0.37847,2642.3,2641.9,0.7864]
["bitfinex","ETHUSD",1739057223610,0.37847,2642.3,2641.9,0.82424612]
["bitfinex","ETHUSD",1739057224611,0.37847,2642.3,2641.9,0.7864]
["bitfinex","ETHUSD",1739057226039,0.37847,2642.3,2642.0,0.03784625]
["bitfinex","ETHUSD",1739057226241,0.37847,2642.3,2641.9,0.7864]
["bitfinex","ETHUSD",1739057226548,0.37847,2642.3,2642.0,0.03784624]
["bitfinex","ETHUSD",1739057227913,0.37839,2642.8,2642.4,0.7933]
["bitfinex","ETHUSD",1739057228109,0.37839,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1739057229049,0.37836,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1739057229341,0.37834,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1739057233757,0.37836,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1739057237352,0.37834,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1739057237552,0.37834,2643.1,2642.7,1.062745]
["bitfinex","ETHUSD",1739057240852,0.758,2643.4,2642.7,1.062745]
["bitfinex","ETHUSD",1739057241966,0.758,2643.4,2642.8,0.7933]
["bitfinex","ETHUSD",1739057252271,0.758,2643.6,2642.8,0.7933]
["bitfinex","ETHUSD",1739057253339,0.758,2643.6,2642.3,0.8198]
["bitfinex","ETHUSD",1739057253536,0.758,2643.6,2642.3,1.811246]
["bitfinex","ETHUSD",1739057254075,0.758,2643.5,2642.4,0.55]
["bitfinex","ETHUSD",1739057255173,0.758,2643.3,2642.3,0.8198]
["bitfinex","ETHUSD",1739057255372,0.758,2643.2,2642.3,0.8198]
["bitfinex","ETHUSD",1739057255945,0.758,2643.1,2642.3,0.8198]
["bitfinex","ETHUSD",1739057257381,0.758,2643.1,2642.1,0.55]
["bitfinex","ETHUSD",1739057265885,0.758,2643.1,2642.0,0.8198]
["bitfinex","ETHUSD",1739057266095,0.758,2643.0,2642.0,0.8198]
["bitfinex","ETHUSD",1739057267463,2.0,2642.9,2642.0,0.8198]
["bitfinex","ETHUSD",1739057267786,3.758,2642.8,2642.0,0.8198]
["bitfinex","ETHUSD",1739057268086,0.758,2642.7,2642.0,0.8198]
["bitfinex","ETHUSD",1739057272006,0.76850486,2642.5,2642.0,0.8198]
["bitfinex","ETHUSD",1739057273096,0.76850486,2642.5,2641.3,0.55]
["bitfinex","ETHUSD",1739057273571,0.7996,2642.4,2641.3,0.55]
["bitfinex","ETHUSD",1739057273759,0.7996,2642.4,2641.3,2.013]
["bitfinex","ETHUSD",1739057276066,0.7996,2642.4,2641.5,0.55]
["bitfinex","ETHUSD",1739057276266,0.7996,2642.4,2641.6,0.7752]
["bitfinex","ETHUSD",1739057294651,0.7996,2642.4,2641.3,0.55]
["bitfinex","ETHUSD",1739057294848,3.0,2642.4,2641.3,0.55]
["bitfinex","ETHUSD",1739057295032,0.8127,2642.3,2641.3,0.55]
["bitfinex","ETHUSD",1739057295345,0.8127,2642.3,2641.2,0.771]
["bitfinex","ETHUSD",1739057297987,0.77424587,2642.1,2641.2,0.771]
["bitfinex","ETHUSD",1739057298293,0.8127,2642.0,2641.2,0.771]
["bitfinex","ETHUSD",1739057323501,0.8127,2642.0,2640.9,1.3592]
["bitfinex","ETHUSD",1739057323828,0.8127,2642.0,2641.0,0.54102768]
["bitfinex","ETHUSD",1739057327817,0.8127,2642.0,2641.2,0.8205]
["bitfinex","ETHUSD",1739057327994,0.77313803,2642.3,2641.5,5.1561]
["bitfinex","ETHUSD",1739057328190,0.8118,2642.3,2641.5,4.3356]
["bitfinex","ETHUSD",1739057328398,0.8118,2642.8,2641.7,1.3705]
["bitfinex","ETHUSD",1739057328710,0.8118,2642.8,2641.9,0.8205]
["bitfinex","ETHUSD",1739057328904,3.8118,2642.8,2641.9,0.8205]
["bitfinex","ETHUSD",1739057329104,0.8118,2642.8,2642.0,0.03784603]
["bitfinex","ETHUSD",1739057329428,0.8118,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1739057329597,6.004,2642.9,2642.3,4.33456]
["bitfinex","ETHUSD",1739057329797,6.004,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1739057329998,3.0,2642.8,2642.3,4.33454]
["bitfinex","ETHUSD",1739057330198,6.004,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1739057330399,6.004,2642.9,2642.6,0.515491]
["bitfinex","ETHUSD",1739057331135,0.8118,2643.4,2642.6,0.515491]
["bitfinex","ETHUSD",1739057331436,0.8118,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1739057331926,0.74009237,2643.5,2642.8,0.55]
["bitfinex","ETHUSD",1739057336146,0.8118,2643.4,2642.4,0.8205]
["bitfinex","ETHUSD",1739057340566,0.75415375,2643.1,2642.4,0.8205]
["bitfinex","ETHUSD",1739057345776,0.8118,2643.4,2642.4,0.8205]
["bitfinex","ETHUSD",1739057348908,0.74493159,2643.3,2642.4,0.8205]
["bitfinex","ETHUSD",1739057352521,0.8118,2643.4,2642.6,0.8049]
["bitfinex","ETHUSD",1739057352720,3.90342269,2643.7,2642.8,0.8049]
["bitfinex","ETHUSD",1739057352721,0.7869,2643.6,2642.8,0.8049]
["bitfinex","ETHUSD",1739057353646,0.76144573,2643.6,2642.8,0.8049]
["bitfinex","ETHUSD",1739057354011,0.7869,2643.8,2642.8,0.8049]
["bitfinex","ETHUSD",1739057355555,0.7548528,2643.7,2642.8,0.8049]
["bitfinex","ETHUSD",1739057356617,3.0,2643.5,2642.8,0.8049]
["bitfinex","ETHUSD",1739057375780,0.7548528,2643.7,2642.8,0.8049]
["bitfinex","ETHUSD",1739057394412,0.7548528,2643.7,2642.9,0.8093]
["bitfinex","ETHUSD",1739057401920,2.10052572,2643.9,2642.9,0.8093]
["bitfinex","ETHUSD",1739057402416,0.7551,2643.8,2642.9,0.8093]
["bitfinex","ETHUSD",1739057402718,0.7551,2643.6,2642.9,0.8093]
["bitfinex","ETHUSD",1739057404517,4.51926905,2643.6,2642.9,0.8093]
["bitfinex","ETHUSD",1739057405409,7.99494197,2643.6,2642.9,0.8093]
["bitfinex","ETHUSD",1739057410224,7.23984197,2643.6,2642.9,0.8093]
["bitfinex","ETHUSD",1739057410720,9.23984197,2643.6,2642.9,0.8093]
["bitfinex","ETHUSD",1739057411027,0.7981,2643.5,2642.9,0.8093]
["bitfinex","ETHUSD",1739057414135,7.23984197,2643.6,2642.9,0.8093]
["bitfinex","ETHUSD",1739057445979,6.47567292,2643.6,2642.9,0.8093]
["bitfinex","ETHUSD",1739057447089,3.0,2643.8,2642.9,0.8093]
["bitfinex","ETHUSD",1739057448460,5.0,2643.9,2642.9,0.8093]
["bitfinex","ETHUSD",1739057448884,5.0,2643.9,2642.6,5.31]
["bitfinex","ETHUSD",1739057449083,5.0,2643.9,2643.0,0.7843]
["bitfinex","ETHUSD",1739057449763,0.755832,2643.7,2643.0,0.7843]
["bitfinex","ETHUSD",1739057466390,2.0,2644.2,2643.2,3.78319]
["bitfinex","ETHUSD",1739057466629,0.74958236,2644.2,2643.3,0.55]
["bitfinex","ETHUSD",1739057466927,0.268,2644.8,2643.7,0.832]
["bitfinex","ETHUSD",1739057467097,0.268,2644.8,2643.9,0.832]
["bitfinex","ETHUSD",1739057467292,3.0,2644.8,2643.9,0.832]
["bitfinex","ETHUSD",1739057467487,6.23457292,2644.9,2643.9,0.832]
["bitfinex","ETHUSD",1739057467726,5.47567292,2644.9,2643.9,0.832]
["bitfinex","ETHUSD",1739057468031,3.0,2644.8,2643.9,0.832]
["bitfinex","ETHUSD",1739057468212,2.0,2644.9,2643.9,0.832]
["bitfinex","ETHUSD",1739057468419,0.7589,2645.1,2643.9,0.832]
["bitfinex","ETHUSD",1739057468619,0.76087079,2644.7,2643.9,0.832]
["bitfinex","ETHUSD",1739057472751,0.76087079,2644.7,2643.9,3.78223]
["bitfinex","ETHUSD",1739057473042,0.76087079,2644.7,2644.0,0.832]
["bitfinex","ETHUSD",1739057476047,0.77967629,2644.7,2644.0,0.832]
["bitfinex","ETHUSD",1739057480148,0.7589,2644.6,2644.0,0.832]
["bitfinex","ETHUSD",1739057481128,0.7777055,2644.6,2644.0,0.832]
["bitfinex","ETHUSD",1739057481957,3.7777055,2644.6,2644.0,0.832]
["bitfinex","ETHUSD",1739057482255,3.0,2644.4,2643.8,0.832]
["bitfinex","ETHUSD",1739057482557,3.7777055,2644.6,2643.8,0.832]
["bitfinex","ETHUSD",1739057484126,7.25337842,2644.6,2643.8,0.832]
["bitfinex","ETHUSD",1739057484638,0.77292233,2644.2,2643.8,0.832]
["bitfinex","ETHUSD",1739057485046,0.79172783,2644.2,2643.8,0.832]
["bitfinex","ETHUSD",1739057493492,0.74172783,2644.2,2643.8,0.832]
["bitfinex","ETHUSD",1739057498548,3.0,2644.0,2643.8,0.832]
["bitfinex","ETHUSD",1739057498748,0.74172783,2644.2,2643.8,0.832]
["bitfinex","ETHUSD",1739057499292,3.0,2644.0,2643.8,0.832]
["bitfinex","ETHUSD",1739057499452,3.0,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057500398,3.0188055,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057504003,6.3818155,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057504174,5.4254555,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057504905,2.4254555,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057505108,0.0188055,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057505901,2.0338755,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057506105,0.0188055,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057506473,4.2733155,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057506679,2.9953755,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057507178,0.0188055,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057509705,2.0339355,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057509912,0.0188055,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057510116,2.3235455,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057510316,2.4553155,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057510614,2.8464655,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057511115,0.0188055,2643.9,2643.8,0.832]
["bitfinex","ETHUSD",1739057526098,0.0188055,2643.9,2642.9,0.7765]
["bitfinex","ETHUSD",1739057526333,0.0188055,2643.9,2643.1,0.7765]
["bitfinex","ETHUSD",1739057527439,0.0188055,2643.9,2643.3,0.7765]
["bitfinex","ETHUSD",1739057530235,0.7881055,2643.9,2643.3,0.7765]
["bitfinex","ETHUSD",1739057537943,0.77356059,2643.8,2643.3,0.7765]
["bitfinex","ETHUSD",1739057538807,0.0188055,2643.8,2643.3,0.7765]
["bitfinex","ETHUSD",1739057549716,0.8319055,2643.8,2643.3,0.7765]
["bitfinex","ETHUSD",1739057552853,2.17757842,2644.1,2643.3,0.7765]
["bitfinex","ETHUSD",1739057553948,0.7602771,2644.2,2643.3,0.7765]
["bitfinex","ETHUSD",1739057554460,0.7602771,2644.2,2643.3,4.55958]
["bitfinex","ETHUSD",1739057554755,3.74367292,2645.0,2643.8,0.799]
["bitfinex","ETHUSD",1739057555140,3.0,2644.9,2643.8,0.799]
["bitfinex","ETHUSD",1739057555462,3.74367292,2645.0,2643.8,0.799]
["bitfinex","ETHUSD",1739057555636,3.0,2644.9,2643.8,0.799]
["bitfinex","ETHUSD",1739057556164,0.7647,2644.8,2643.8,0.799]
["bitfinex","ETHUSD",1739057556462,0.74658181,2644.7,2643.8,0.799]
["bitfinex","ETHUSD",1739057557150,0.7647,2644.6,2643.8,0.799]
["bitfinex","ETHUSD",1739057558124,0.7647,2644.6,2643.5,0.8082]
["bitfinex","ETHUSD",1739057559961,0.7647,2644.5,2643.5,0.8082]
["bitfinex","ETHUSD",1739057560164,0.7647,2644.4,2643.5,0.8082]
["bitfinex","ETHUSD",1739057562561,0.7647,2644.1,2643.5,0.8082]
["bitfinex","ETHUSD",1739057562729,3.7647,2644.1,2643.5,0.8082]
["bitfinex","ETHUSD",1739057563145,3.7647,2644.1,2643.3,0.8082]
["bitfinex","ETHUSD",1739057565165,0.74287315,2644.0,2643.3,0.8082]
["bitfinex","ETHUSD",1739057572678,19.66487315,2644.0,2643.3,0.8082]
["bitfinex","ETHUSD",1739057581091,18.922,2644.0,2643.3,0.8082]
["bitfinex","ETHUSD",1739057581245,18.922,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1739057581443,18.922,2644.0,2643.9,0.8235]
["bitfinex","ETHUSD",1739057582355,18.922,2644.0,2643.9,4.60579]
["bitfinex","ETHUSD",1739057582559,18.922,2644.0,2643.9,5.15579]
["bitfinex","ETHUSD",1739057583085,9.87475119,2644.0,2643.9,8.19360706]
["bitfinex","ETHUSD",1739057583390,0.7625,2645.8,2644.9,0.8235]
["bitfinex","ETHUSD",1739057583887,0.7621212,2645.8,2644.9,0.8235]
["bitfinex","ETHUSD",1739057585246,0.1436689,2646.0,2644.9,0.8235]
["bitfinex","ETHUSD",1739057585452,0.1436689,2646.0,2644.6,1.46926906]
["bitfinex","ETHUSD",1739057585453,0.1436689,2646.0,2645.2,0.7865]
["bitfinex","ETHUSD",1739057585690,0.1436689,2646.0,2645.4,0.7865]
["bitfinex","ETHUSD",1739057586578,0.1436689,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1739057586747,0.1436689,2646.0,2645.5,0.7865]
["bitfinex","ETHUSD",1739057587145,0.1436689,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1739057587349,0.1436689,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1739057591059,0.37794,2645.9,2645.8,0.7865]
["bitfinex","ETHUSD",1739057591994,0.5215889,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1739057592290,0.1436689,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1739057592876,0.5215989,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1739057593251,0.8995289,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1739057593680,0.5215989,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1739057594377,0.8995289,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1739057594992,0.5215989,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1739057595889,0.8995289,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1739057596398,0.37794,2645.9,2645.8,0.7865]
["bitfinex","ETHUSD",1739057603891,0.37797,2645.7,2645.6,0.8196]
["bitfinex","ETHUSD",1739057604596,0.37804,2645.3,2645.1,0.8196]
["bitfinex","ETHUSD",1739057604771,0.37804,2645.2,2645.1,1.43256]
["bitfinex","ETHUSD",1739057604981,0.37804,2645.2,2645.1,0.8196]
["bitfinex","ETHUSD",1739057606980,0.37812,2644.7,2644.6,0.7741]
["bitfinex","ETHUSD",1739057611413,0.37802,2645.3,2644.8,0.7741]
["bitfinex","ETHUSD",1739057611581,0.37805,2645.1,2644.8,0.7741]
["bitfinex","ETHUSD",1739057611774,0.378,2645.5,2645.0,1.3241]
["bitfinex","ETHUSD",1739057612105,0.378,2645.5,2645.2,0.7741]
["bitfinex","ETHUSD",1739057613293,0.75601,2645.5,2645.2,0.7741]
["bitfinex","ETHUSD",1739057613809,0.5215989,2646.0,2645.2,0.7741]
["bitfinex","ETHUSD",1739057613810,0.37802,2645.3,2645.2,0.7741]
["bitfinex","ETHUSD",1739057617618,0.37806,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1739057620998,0.7829,2645.7,2644.8,0.55]
["bitfinex","ETHUSD",1739057621586,0.7829,2645.7,2644.9,0.8077]
["bitfinex","ETHUSD",1739057621911,0.8194,2645.9,2645.1,0.8077]
["bitfinex","ETHUSD",1739057622111,0.8194,2645.9,2645.2,0.03779947]
["bitfinex","ETHUSD",1739057622790,0.8194,2645.9,2645.1,0.8077]
["bitfinex","ETHUSD",1739057632332,0.90881493,2646.0,2645.1,0.8077]
["bitfinex","ETHUSD",1739057632509,0.1436689,2646.0,2645.3,0.7927]
["bitfinex","ETHUSD",1739057639334,0.7924,2646.1,2645.3,0.7927]
["bitfinex","ETHUSD",1739057639335,0.05097549,2646.3,2645.3,0.7927]
["bitfinex","ETHUSD",1739057639739,0.003,2646.4,2645.3,0.7927]
["bitfinex","ETHUSD",1739057640948,0.76074605,2646.4,2645.3,0.7927]
["bitfinex","ETHUSD",1739057642503,0.7924,2646.3,2645.3,0.7927]
["bitfinex","ETHUSD",1739057642704,0.7924,2646.3,2645.5,0.7927]
["bitfinex","ETHUSD",1739057646257,0.7924,2646.3,2645.5,0.79252369]
["bitfinex","ETHUSD",1739057656367,3.0,2646.2,2645.5,0.79252369]
["bitfinex","ETHUSD",1739057656558,0.7992,2646.1,2645.5,0.79252369]
["bitfinex","ETHUSD",1739057658239,0.77557986,2646.0,2645.5,0.79252369]
["bitfinex","ETHUSD",1739057658562,0.77557986,2646.0,2645.0,0.7977]
["bitfinex","ETHUSD",1739057658759,0.77557986,2646.0,2645.1,0.7977]
["bitfinex","ETHUSD",1739057661945,0.7992,2645.9,2645.1,0.7977]
["bitfinex","ETHUSD",1739057662466,3.7992,2645.9,2645.1,0.7977]
["bitfinex","ETHUSD",1739057665200,0.8165,2645.8,2645.1,0.7977]
["bitfinex","ETHUSD",1739057665399,0.8165,2645.8,2644.7,0.7824]
["bitfinex","ETHUSD",1739057665603,0.8165,2645.6,2644.7,0.7824]
["bitfinex","ETHUSD",1739057668662,0.8165,2645.8,2644.7,0.7824]
["bitfinex","ETHUSD",1739057669004,0.76081729,2646.3,2645.2,0.7824]
["bitfinex","ETHUSD",1739057669305,0.67588173,2646.2,2645.3,0.7824]
["bitfinex","ETHUSD",1739057671165,0.76275724,2646.4,2645.3,0.7824]
["bitfinex","ETHUSD",1739057672985,0.8165,2646.3,2645.3,0.7824]
["bitfinex","ETHUSD",1739057673166,0.8165,2646.3,2645.8,50.0]
["bitfinex","ETHUSD",1739057674381,8.0,2646.2,2645.8,50.0]
["bitfinex","ETHUSD",1739057674706,3.0,2646.0,2645.8,50.0]
["bitfinex","ETHUSD",1739057675014,5.85423,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057675171,3.0,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057675370,5.65138,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057675571,5.41144,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057678525,6.22794,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057679926,6.96808919,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057680333,7.66489811,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057684234,6.84839811,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057684387,6.15158919,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057686530,5.41144,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057686689,3.0,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057689329,5.83707,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057700141,6.60567,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057700343,7.34070786,2645.9,2645.8,50.0]
["bitfinex","ETHUSD",1739057700835,10.81638078,2645.9,2645.8,49.34308226]
["bitfinex","ETHUSD",1739057701598,10.81638078,2645.9,2645.8,46.98611524]
["bitfinex","ETHUSD",1739057701836,10.81638078,2645.9,2645.8,35.76957644]
["bitfinex","ETHUSD",1739057702666,11.36638078,2645.9,2645.8,31.74478731]
["bitfinex","ETHUSD",1739057702913,11.36638078,2645.9,2645.8,30.74486191]
["bitfinex","ETHUSD",1739057704304,11.36638078,2645.9,2645.8,20.95678797]
["bitfinex","ETHUSD",1739057704730,11.36638078,2645.9,2645.8,19.44978797]
["bitfinex","ETHUSD",1739057705119,11.36638078,2645.9,2645.8,11.69198797]
["bitfinex","ETHUSD",1739057705548,11.36638078,2645.9,2645.8,7.65529665]
["bitfinex","ETHUSD",1739057707422,11.36638078,2645.9,2644.7,0.7903]
["bitfinex","ETHUSD",1739057707423,3.7923,2645.3,2644.7,0.7903]
["bitfinex","ETHUSD",1739057710282,0.76612567,2645.0,2644.7,0.7903]
["bitfinex","ETHUSD",1739057711553,7.26797292,2645.3,2644.7,0.7903]
["bitfinex","ETHUSD",1739057712079,0.77241159,2645.1,2644.7,0.7903]
["bitfinex","ETHUSD",1739057714386,3.0,2644.9,2644.7,0.7903]
["bitfinex","ETHUSD",1739057714587,8.0,2644.8,2644.7,0.7903]
["bitfinex","ETHUSD",1739057714886,8.0,2644.8,2643.7,0.8168]
["bitfinex","ETHUSD",1739057715187,3.0,2644.8,2643.9,0.8168]
["bitfinex","ETHUSD",1739057720901,2.0,2644.6,2643.9,0.8168]
["bitfinex","ETHUSD",1739057721063,3.8125,2644.5,2643.9,0.8168]
["bitfinex","ETHUSD",1739057721254,8.8125,2644.5,2643.9,0.8168]
["bitfinex","ETHUSD",1739057721453,3.0,2644.3,2642.9,0.55]
["bitfinex","ETHUSD",1739057721682,0.269,2644.4,2643.0,0.8139]
["bitfinex","ETHUSD",1739057721883,1.02863555,2644.4,2643.0,0.8139]
["bitfinex","ETHUSD",1739057723705,0.269,2644.4,2643.0,0.8139]
["bitfinex","ETHUSD",1739057724574,0.269,2644.4,2643.0,2.24457624]
["bitfinex","ETHUSD",1739057724780,0.269,2644.4,2643.1,0.8139]
["bitfinex","ETHUSD",1739057724984,0.269,2644.4,2643.3,0.8139]
["bitfinex","ETHUSD",1739057725177,3.0,2644.5,2643.3,0.8139]
["bitfinex","ETHUSD",1739057725670,1.01894129,2644.7,2643.3,0.8139]
["bitfinex","ETHUSD",1739057725971,1.01894129,2644.7,2643.4,0.7562]
["bitfinex","ETHUSD",1739057726367,1.01894129,2644.7,2643.4,5.31]
["bitfinex","ETHUSD",1739057726610,1.01894129,2644.7,2643.6,0.7562]
["bitfinex","ETHUSD",1739057726795,0.74994129,2644.7,2643.6,0.7562]
["bitfinex","ETHUSD",1739057728108,3.74994129,2644.7,2643.6,0.7562]
["bitfinex","ETHUSD",1739057732707,0.09630001,2644.6,2643.6,0.7562]
["bitfinex","ETHUSD",1739057733419,0.09664014,2644.5,2643.6,0.7562]
["bitfinex","ETHUSD",1739057735422,0.09630001,2644.6,2643.6,0.7562]
["bitfinex","ETHUSD",1739057745430,0.09652834,2644.5,2643.6,0.7562]
["bitfinex","ETHUSD",1739057745632,0.09652834,2644.5,2643.7,0.772]
["bitfinex","ETHUSD",1739057745930,0.09652834,2644.5,2643.9,0.772]
["bitfinex","ETHUSD",1739057769385,0.8003,2644.4,2643.9,0.772]
["bitfinex","ETHUSD",1739057769895,3.09620716,2644.3,2643.7,0.8315]
["bitfinex","ETHUSD",1739057771245,1.13473,2643.8,2643.7,0.8315]
["bitfinex","ETHUSD",1739057771452,1.23028959,2643.8,2643.7,0.8315]
["bitfinex","ETHUSD",1739057776952,1.23028959,2643.8,2643.0,0.7652]
["bitfinex","ETHUSD",1739057776953,1.13503,2643.1,2643.0,0.7652]
["bitfinex","ETHUSD",1739057781702,2.27037,2642.8,2642.7,0.7652]
["bitfinex","ETHUSD",1739057784489,1.13518,2642.8,2642.7,0.7652]
["bitfinex","ETHUSD",1739057785086,1.22851626,2642.8,2642.7,0.7652]
["bitfinex","ETHUSD",1739057790951,1.22851626,2642.8,2642.7,0.7652]
["bitfinex","ETHUSD",1739057792449,0.09333626,2642.8,2642.7,0.7652]
["bitfinex","ETHUSD",1739057792605,1.13501,2643.2,2642.7,0.454942]
["bitfinex","ETHUSD",1739057792804,1.13501,2643.2,2642.8,0.8209]
["bitfinex","ETHUSD",1739057793027,0.09372438,2643.1,2642.9,0.8209]
["bitfinex","ETHUSD",1739057793418,0.09372438,2643.1,2642.9,4.60453]
["bitfinex","ETHUSD",1739057793620,1.13486,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739057793937,0.09410502,2643.4,2643.1,4.60432]
["bitfinex","ETHUSD",1739057794141,0.09410502,2643.4,2643.3,0.8209]
["bitfinex","ETHUSD",1739057794340,1.13478,2643.7,2643.3,0.8209]
["bitfinex","ETHUSD",1739057794506,1.1347,2643.9,2643.3,0.8587254]
["bitfinex","ETHUSD",1739057794708,0.09459532,2643.6,2643.3,0.8209]
["bitfinex","ETHUSD",1739057794947,1.13473,2643.8,2643.3,0.8209]
["bitfinex","ETHUSD",1739057795239,1.13473,2643.8,2643.4,1.3273542]
["bitfinex","ETHUSD",1739057795549,0.09139776,2643.7,2643.4,1.3273542]
["bitfinex","ETHUSD",1739057795718,0.09139776,2643.7,2643.4,0.5064542]
["bitfinex","ETHUSD",1739057795929,1.1347,2643.9,2643.5,0.8209]
["bitfinex","ETHUSD",1739057796111,0.09127712,2643.6,2643.5,0.8209]
["bitfinex","ETHUSD",1739057796311,1.1347,2643.9,2643.5,1.86294242]
["bitfinex","ETHUSD",1739057796680,1.1347,2643.9,2643.6,0.8209]
["bitfinex","ETHUSD",1739057796844,0.09154812,2643.8,2643.6,0.8209]
["bitfinex","ETHUSD",1739057797013,1.13462,2644.1,2643.7,0.8209]
["bitfinex","ETHUSD",1739057797208,8.26908,2644.3,2643.7,0.8209]
["bitfinex","ETHUSD",1739057797445,8.26908,2644.3,2643.8,0.838614]
["bitfinex","ETHUSD",1739057797629,0.08864679,2644.2,2643.9,0.8209]
["bitfinex","ETHUSD",1739057797831,7.13451,2644.3,2643.9,0.8209]
["bitfinex","ETHUSD",1739057798036,0.08920256,2644.2,2643.9,0.7709]
["bitfinex","ETHUSD",1739057798270,8.26905,2644.3,2643.9,0.7709]
["bitfinex","ETHUSD",1739057799547,1.13458,2644.2,2643.9,0.7709]
["bitfinex","ETHUSD",1739057799852,0.08917852,2644.1,2643.9,0.7709]
["bitfinex","ETHUSD",1739057800653,1.13478,2643.7,2643.5,5.31]
["bitfinex","ETHUSD",1739057800974,0.37827,2643.6,2643.5,5.31]
["bitfinex","ETHUSD",1739057805057,0.46666338,2643.6,2643.5,5.31]
["bitfinex","ETHUSD",1739057806675,0.3783,2643.4,2643.2,0.8209]
["bitfinex","ETHUSD",1739057807713,0.37831,2643.3,2643.2,0.8209]
["bitfinex","ETHUSD",1739057808125,0.37833,2643.2,2642.9,0.7621]
["bitfinex","ETHUSD",1739057808330,0.37833,2643.2,2642.9,1.8027]
["bitfinex","ETHUSD",1739057811526,0.75667,2643.2,2642.9,1.8027]
["bitfinex","ETHUSD",1739057812168,0.37835,2643.0,2642.9,1.8027]
["bitfinex","ETHUSD",1739057813200,0.37831,2643.4,2642.9,1.8027]
["bitfinex","ETHUSD",1739057813564,0.37831,2643.4,2643.0,0.7621]
["bitfinex","ETHUSD",1739057813765,0.08780112,2643.3,2643.0,1.851756]
["bitfinex","ETHUSD",1739057814075,0.37831,2643.4,2643.0,1.851756]
["bitfinex","ETHUSD",1739057814404,0.0876525,2643.3,2643.0,1.851756]
["bitfinex","ETHUSD",1739057814570,0.0876525,2643.3,2643.1,0.7621]
["bitfinex","ETHUSD",1739057814778,0.37829,2643.5,2643.1,0.7621]
["bitfinex","ETHUSD",1739057814972,0.37829,2643.5,2643.2,0.9418746]
["bitfinex","ETHUSD",1739057816377,0.37829,2643.5,2643.1,0.7621]
["bitfinex","ETHUSD",1739057817333,0.37827,2643.6,2643.2,0.8281]
["bitfinex","ETHUSD",1739057817903,0.37824,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1739057818097,0.08805799,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1739057818303,0.37824,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1739057818630,0.08805799,2643.7,2643.3,9.9326]
["bitfinex","ETHUSD",1739057819028,0.37824,2643.8,2643.4,0.83172219]
["bitfinex","ETHUSD",1739057819202,0.37821,2644.0,2643.5,4.57662]
["bitfinex","ETHUSD",1739057819416,0.75643,2644.0,2643.6,0.03782145]
["bitfinex","ETHUSD",1739057819739,0.08839628,2643.9,2643.5,4.61444153]
["bitfinex","ETHUSD",1739057819908,0.08839628,2643.9,2643.5,6.06913668]
["bitfinex","ETHUSD",1739057820445,0.37821,2644.0,2643.5,6.06913668]
["bitfinex","ETHUSD",1739057820446,0.37821,2644.0,2643.5,6.03131515]
["bitfinex","ETHUSD",1739057820653,0.37821,2644.0,2643.6,0.7939]
["bitfinex","ETHUSD",1739057820858,0.37819,2644.2,2643.6,0.7939]
["bitfinex","ETHUSD",1739057821018,0.37819,2644.2,2643.7,0.7939]
["bitfinex","ETHUSD",1739057821353,0.37819,2644.2,2643.8,0.457654]
["bitfinex","ETHUSD",1739057822110,0.75638,2644.2,2643.8,0.457654]
["bitfinex","ETHUSD",1739057822303,0.37819,2644.2,2643.8,0.457654]
["bitfinex","ETHUSD",1739057822749,0.08886038,2644.1,2643.8,0.457654]
["bitfinex","ETHUSD",1739057823109,0.75638,2644.2,2643.8,0.457654]
["bitfinex","ETHUSD",1739057823413,0.3782,2644.1,2643.8,0.457654]
["bitfinex","ETHUSD",1739057823608,0.46706038,2644.1,2643.8,0.457654]
["bitfinex","ETHUSD",1739057823837,0.3782,2644.1,2643.8,0.457654]
["bitfinex","ETHUSD",1739057824230,0.3782,2644.1,2643.7,0.7939]
["bitfinex","ETHUSD",1739057827489,0.37828,2643.6,2643.4,0.7912]
["bitfinex","ETHUSD",1739057827661,0.37829,2643.5,2643.3,5.31]
["bitfinex","ETHUSD",1739057828691,0.37828,2643.6,2643.3,5.92012]
["bitfinex","ETHUSD",1739057829146,0.75656,2643.6,2643.3,5.92012]
["bitfinex","ETHUSD",1739057829354,0.37829,2643.5,2643.3,5.31]
["bitfinex","ETHUSD",1739057830493,0.37829,2643.5,2643.2,0.7912]
["bitfinex","ETHUSD",1739057831487,0.37831,2643.3,2643.0,0.7912]
["bitfinex","ETHUSD",1739057831672,0.37831,2643.3,2643.1,0.03782552]
["bitfinex","ETHUSD",1739057832551,0.75658,2643.5,2643.1,0.03782552]
["bitfinex","ETHUSD",1739057833003,0.46596098,2643.4,2643.1,0.03782552]
["bitfinex","ETHUSD",1739057833365,0.3783,2643.4,2643.1,0.03782552]
["bitfinex","ETHUSD",1739057834547,0.37828,2643.6,2643.2,0.7912]
["bitfinex","ETHUSD",1739057834751,0.37825,2643.8,2643.3,0.03782549]
["bitfinex","ETHUSD",1739057834994,0.37821,2644.0,2643.5,0.7912]
["bitfinex","ETHUSD",1739057835162,0.08802296,2643.7,2643.5,0.7912]
["bitfinex","ETHUSD",1739057835372,0.37821,2644.0,2643.5,0.7912]
["bitfinex","ETHUSD",1739057835683,0.08824196,2643.9,2643.5,0.7912]
["bitfinex","ETHUSD",1739057835994,0.08824196,2643.9,2643.5,2.157911]
["bitfinex","ETHUSD",1739057836649,0.75643,2644.0,2643.5,2.157911]
["bitfinex","ETHUSD",1739057836850,0.08509396,2643.9,2643.5,2.157911]
["bitfinex","ETHUSD",1739057837050,0.08509396,2643.9,2643.7,3.78249]
["bitfinex","ETHUSD",1739057837295,0.37819,2644.2,2643.8,0.7912]
["bitfinex","ETHUSD",1739057837463,0.08250173,2644.1,2643.8,0.7912]
["bitfinex","ETHUSD",1739057837670,0.8097,2644.3,2643.8,0.7912]
["bitfinex","ETHUSD",1739057837851,0.37818,2644.2,2643.8,0.7912]
["bitfinex","ETHUSD",1739057838051,0.077414,2644.1,2643.8,1.248569]
["bitfinex","ETHUSD",1739057838669,0.077414,2644.1,2643.8,5.030959]
["bitfinex","ETHUSD",1739057838896,0.37817,2644.3,2643.8,5.030959]
["bitfinex","ETHUSD",1739057839222,0.07753461,2644.2,2643.8,5.030959]
["bitfinex","ETHUSD",1739057839352,0.07753461,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1739057839558,0.8097,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1739057839892,0.07667222,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1739057840096,0.07667222,2644.4,2643.9,1.06340174]
["bitfinex","ETHUSD",1739057840269,0.45482222,2644.4,2643.9,1.06340174]
["bitfinex","ETHUSD",1739057841401,0.07667222,2644.4,2643.9,1.06340174]
["bitfinex","ETHUSD",1739057843506,0.07667222,2644.4,2643.9,4.84569174]
["bitfinex","ETHUSD",1739057843687,0.07667222,2644.4,2643.9,1.06340174]
["bitfinex","ETHUSD",1739057851245,0.07667222,2644.4,2643.9,6.37340174]
["bitfinex","ETHUSD",1739057852310,0.07667222,2644.4,2643.9,10.15568174]
["bitfinex","ETHUSD",1739057853844,0.07667222,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739057854235,0.8097,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1739057854632,0.07620493,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739057855149,0.8097,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1739057855623,0.07620493,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739057856038,0.8097,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1739057856359,0.07620493,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739057856761,0.8097,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1739057857252,0.07620493,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739057857625,0.8097,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1739057857954,0.07620493,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739057858350,0.8097,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1739057858557,0.07620493,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739057858945,0.8097,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1739057859130,0.07620493,2644.4,2643.9,5.31]
["bitfinex","ETHUSD",1739057859332,0.7975,2644.3,2643.9,5.31]
["bitfinex","ETHUSD",1739057863077,0.7975,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1739057863377,0.07607888,2644.2,2643.7,1.62770799]
["bitfinex","ETHUSD",1739057863780,0.7975,2644.3,2643.7,5.41019799]
["bitfinex","ETHUSD",1739057863937,0.7975,2644.3,2643.7,1.58989]
["bitfinex","ETHUSD",1739057864142,0.07599717,2644.2,2643.7,1.58989]
["bitfinex","ETHUSD",1739057864343,0.7975,2644.3,2643.7,1.58989]
["bitfinex","ETHUSD",1739057864679,0.07599717,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1739057864866,0.7975,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1739057865184,0.07599717,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1739057865680,0.7975,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1739057865987,0.07599717,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1739057866185,0.07599717,2644.2,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057866357,0.7975,2644.3,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057866544,0.07599717,2644.2,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057866899,0.7975,2644.3,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057867084,0.07599717,2644.2,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057867386,0.7975,2644.3,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057867886,0.07599717,2644.2,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057868084,0.7975,2644.3,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057868293,0.07599717,2644.2,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057868498,0.7975,2644.3,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057868795,0.07599717,2644.2,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057869087,0.7975,2644.3,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057869398,0.07599717,2644.2,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057869757,0.7975,2644.3,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057869971,0.07599717,2644.2,2643.9,1.15525679]
["bitfinex","ETHUSD",1739057870293,0.7975,2644.3,2644.0,1.09279347]
["bitfinex","ETHUSD",1739057870498,0.07601203,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1739057870802,0.822,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1739057871181,0.07625321,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1739057871382,0.07625321,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1739057871694,0.09630001,2644.6,2644.3,4.991895]
["bitfinex","ETHUSD",1739057872017,0.09630001,2644.6,2644.4,0.03781082]
["bitfinex","ETHUSD",1739057874196,0.09630001,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1739057874796,0.09630001,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1739057874999,0.09630001,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739057875297,0.09630001,2644.6,2644.5,4.85675344]
["bitfinex","ETHUSD",1739057875807,0.09630001,2644.6,2644.5,5.66155344]
["bitfinex","ETHUSD",1739057875969,0.09630001,2644.6,2644.5,12.98941856]
["bitfinex","ETHUSD",1739057876169,0.09630001,2644.6,2644.5,12.95161284]
["bitfinex","ETHUSD",1739057878712,0.09630001,2644.6,2644.5,11.52155344]
["bitfinex","ETHUSD",1739057880831,0.09630001,2644.6,2644.5,21.05303355]
["bitfinex","ETHUSD",1739057890017,0.09630001,2644.6,2644.5,15.91680355]
["bitfinex","ETHUSD",1739057890216,0.09630001,2644.6,2644.5,14.08]
["bitfinex","ETHUSD",1739057892402,0.90500001,2644.6,2644.5,14.08]
["bitfinex","ETHUSD",1739057892605,0.90500001,2644.6,2644.1,5.31]
["bitfinex","ETHUSD",1739057892808,0.90500001,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1739057895411,0.90500001,2644.6,2644.3,0.03781237]
["bitfinex","ETHUSD",1739057895731,0.90500001,2644.6,2644.3,0.96796024]
["bitfinex","ETHUSD",1739057896035,0.90500001,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1739057896964,0.09630001,2644.6,2644.4,4.33156]
["bitfinex","ETHUSD",1739057897091,0.09630001,2644.6,2644.5,5.08633]
["bitfinex","ETHUSD",1739057897297,0.09630001,2644.6,2644.5,6.06991502]
["bitfinex","ETHUSD",1739057898644,0.09630001,2644.6,2644.5,20.14991502]
["bitfinex","ETHUSD",1739057899913,0.09630001,2644.6,2644.5,15.61358502]
["bitfinex","ETHUSD",1739057900113,0.09630001,2644.6,2644.5,19.39501502]
["bitfinex","ETHUSD",1739057900512,0.09630001,2644.6,2644.5,20.14991502]
["bitfinex","ETHUSD",1739057917374,0.7849,2646.1,2645.3,3.78019]
["bitfinex","ETHUSD",1739057917527,0.063756,2646.0,2645.4,0.928019]
["bitfinex","ETHUSD",1739057917864,0.7849,2645.9,2645.4,4.708159]
["bitfinex","ETHUSD",1739057918251,0.7849,2645.9,2645.5,0.03779428]
["bitfinex","ETHUSD",1739057920233,0.7849,2645.9,2645.4,4.7459532]
["bitfinex","ETHUSD",1739057920532,0.06409235,2645.8,2645.5,0.85261432]
["bitfinex","ETHUSD",1739057920748,0.7849,2645.9,2645.5,0.85261432]
["bitfinex","ETHUSD",1739057920945,0.06412531,2645.8,2645.5,0.85261432]
["bitfinex","ETHUSD",1739057921150,0.7849,2645.9,2645.5,0.85261432]
["bitfinex","ETHUSD",1739057921349,0.06375907,2645.8,2645.5,0.85261432]
["bitfinex","ETHUSD",1739057921666,0.7849,2645.9,2645.5,0.85261432]
["bitfinex","ETHUSD",1739057922055,0.7849,2645.9,2645.6,0.03779413]
["bitfinex","ETHUSD",1739057922261,0.7849,2645.9,2645.6,0.93783498]
["bitfinex","ETHUSD",1739057923648,0.7849,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1739057925888,0.8071,2646.3,2645.7,0.58779096]
["bitfinex","ETHUSD",1739057926562,0.8071,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1739057927077,0.8071,2646.3,2645.8,0.03778951]
["bitfinex","ETHUSD",1739057927264,0.8071,2646.3,2645.8,0.64062755]
["bitfinex","ETHUSD",1739057927465,0.8071,2646.3,2645.8,4.42012755]
["bitfinex","ETHUSD",1739057928174,0.8071,2646.3,2645.8,0.64062755]
["bitfinex","ETHUSD",1739057928374,0.8071,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1739057928559,0.06480952,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1739057928893,0.8071,2646.3,2646.0,1.0242378]
["bitfinex","ETHUSD",1739057929295,0.06487543,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1739057929653,0.8071,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1739057931368,0.8071,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1739057932851,0.8071,2646.5,2646.1,4.32901]
["bitfinex","ETHUSD",1739057933055,0.8071,2646.5,2646.2,0.53532478]
["bitfinex","ETHUSD",1739057933299,0.0162767,2646.6,2646.2,1.29612478]
["bitfinex","ETHUSD",1739057933668,0.0162767,2646.6,2646.2,0.53532478]
["bitfinex","ETHUSD",1739057938082,0.0162767,2646.6,2646.2,0.57310843]
["bitfinex","ETHUSD",1739057938707,0.0162767,2646.6,2646.2,0.53532478]
["bitfinex","ETHUSD",1739057938913,0.0162767,2646.6,2646.3,1.01744048]
["bitfinex","ETHUSD",1739057940207,0.7993,2646.4,2646.1,5.86]
["bitfinex","ETHUSD",1739057940413,0.7993,2646.4,2646.1,5.31]
["bitfinex","ETHUSD",1739057940932,0.7493,2646.4,2646.1,5.31]
["bitfinex","ETHUSD",1739057943197,0.7493,2646.4,2645.8,0.55]
["bitfinex","ETHUSD",1739057943395,0.7493,2646.4,2645.8,1.48023396]
["bitfinex","ETHUSD",1739057945727,0.7493,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1739057945930,0.7493,2646.4,2645.8,5.25973396]
["bitfinex","ETHUSD",1739057946580,0.7493,2646.4,2645.8,9.03923396]
["bitfinex","ETHUSD",1739057946785,0.7493,2646.4,2645.8,5.25973396]
["bitfinex","ETHUSD",1739057946986,0.7493,2646.4,2645.9,1.0569734]
["bitfinex","ETHUSD",1739057948829,0.7493,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1739057949018,0.7493,2646.4,2646.0,0.8301]
["bitfinex","ETHUSD",1739057949217,0.0162767,2646.6,2646.0,0.8301]
["bitfinex","ETHUSD",1739057949218,0.7770767,2646.6,2646.1,4.32907]
["bitfinex","ETHUSD",1739057949402,0.0162767,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1739057949590,0.0162767,2646.6,2646.5,1.360752]
["bitfinex","ETHUSD",1739057951728,0.0162767,2646.6,2646.5,5.139322]
["bitfinex","ETHUSD",1739057951931,0.0162767,2646.6,2646.5,1.360752]
["bitfinex","ETHUSD",1739057952516,0.0162767,2646.6,2646.5,5.139322]
["bitfinex","ETHUSD",1739057953427,3.15056889,2647.8,2646.5,5.139322]
["bitfinex","ETHUSD",1739057953631,0.9185663,2647.7,2646.6,0.0377793]
["bitfinex","ETHUSD",1739057953829,0.9185663,2647.7,2646.5,5.139322]
["bitfinex","ETHUSD",1739057954129,0.74754331,2647.6,2646.5,5.139322]
["bitfinex","ETHUSD",1739057954427,0.05570157,2647.5,2646.5,5.139322]
["bitfinex","ETHUSD",1739057955031,0.05570157,2647.5,2646.5,5.17710078]
["bitfinex","ETHUSD",1739057955231,0.05570157,2647.5,2646.6,0.51771008]
["bitfinex","ETHUSD",1739057955930,0.05570157,2647.5,2646.7,0.55]
["bitfinex","ETHUSD",1739057956533,0.7895,2647.4,2646.7,0.55]
["bitfinex","ETHUSD",1739057957047,0.05424312,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1739057957835,0.7895,2647.2,2646.6,0.51771008]
["bitfinex","ETHUSD",1739057957997,0.7895,2647.2,2646.5,0.810752]
["bitfinex","ETHUSD",1739057958193,0.7895,2647.0,2646.5,0.810752]
["bitfinex","ETHUSD",1739057962250,0.7895,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1739057971444,0.7895,2647.0,2646.4,4.3287]
["bitfinex","ETHUSD",1739057971963,0.7895,2647.0,2646.5,0.826]
["bitfinex","ETHUSD",1739057976642,0.7895,2647.0,2646.5,4.60455]
["bitfinex","ETHUSD",1739057981083,0.7757,2647.6,2646.5,4.60455]
["bitfinex","ETHUSD",1739057981382,0.7757,2647.4,2646.5,5.49788]
["bitfinex","ETHUSD",1739057981596,0.7757,2647.4,2646.6,0.55]
["bitfinex","ETHUSD",1739057981892,0.05260855,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1739057982279,0.05260855,2647.3,2646.6,4.32838]
["bitfinex","ETHUSD",1739057982778,0.05260855,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1739057982980,0.05260855,2647.3,2646.6,4.93318]
["bitfinex","ETHUSD",1739057983182,0.7757,2647.4,2646.6,4.93318]
["bitfinex","ETHUSD",1739057986107,0.05260855,2647.3,2646.6,4.93318]
["bitfinex","ETHUSD",1739057986309,0.7611,2647.2,2646.6,4.93318]
["bitfinex","ETHUSD",1739057988812,0.7611,2647.2,2646.6,1.15478]
["bitfinex","ETHUSD",1739057989163,0.05213153,2647.1,2646.7,0.95379]
["bitfinex","ETHUSD",1739057989507,0.7611,2647.2,2646.7,0.95379]
["bitfinex","ETHUSD",1739057990706,0.7611,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1739057991014,0.7611,2647.2,2646.8,5.1]
["bitfinex","ETHUSD",1739057991237,0.05213524,2647.1,2646.8,1.3219]
["bitfinex","ETHUSD",1739057991512,0.7607,2647.4,2646.9,0.510005]
["bitfinex","ETHUSD",1739057991915,0.05237587,2647.3,2646.9,0.510005]
["bitfinex","ETHUSD",1739057994311,0.7607,2647.4,2646.9,0.510005]
["bitfinex","ETHUSD",1739057994678,0.05159808,2647.3,2646.9,0.510005]
["bitfinex","ETHUSD",1739057994879,0.7607,2647.4,2646.9,0.510005]
["bitfinex","ETHUSD",1739057995111,0.05153222,2647.3,2646.9,0.510005]
["bitfinex","ETHUSD",1739057995615,0.7607,2647.4,2646.9,0.510005]
["bitfinex","ETHUSD",1739057995991,0.05153222,2647.3,2646.9,0.510005]
["bitfinex","ETHUSD",1739057996386,0.7607,2647.4,2646.9,0.510005]
["bitfinex","ETHUSD",1739057996774,0.05153222,2647.3,2646.9,0.510005]
["bitfinex","ETHUSD",1739057997219,0.7607,2647.4,2646.9,0.510005]
["bitfinex","ETHUSD",1739057997718,0.05153222,2647.3,2646.9,0.510005]
["bitfinex","ETHUSD",1739057998312,0.7607,2647.4,2646.9,0.510005]
["bitfinex","ETHUSD",1739057998815,0.7607,2647.4,2647.0,0.5609925]
["bitfinex","ETHUSD",1739057999317,0.7607,2648.0,2647.0,0.5609925]
["bitfinex","ETHUSD",1739058000797,0.7607,2647.8,2647.0,0.5609925]
["bitfinex","ETHUSD",1739058001318,0.05201337,2647.7,2647.0,0.5609925]
["bitfinex","ETHUSD",1739058001896,0.05201337,2647.7,2647.1,0.7719]
["bitfinex","ETHUSD",1739058002137,0.05201337,2647.7,2646.9,4.288005]
["bitfinex","ETHUSD",1739058002138,0.7607,2647.6,2646.9,1.281905]
["bitfinex","ETHUSD",1739058002420,0.81283763,2647.6,2646.9,1.281905]
["bitfinex","ETHUSD",1739058010598,0.7607,2647.6,2646.9,1.281905]
["bitfinex","ETHUSD",1739058013222,0.05022356,2647.5,2646.9,1.281905]
["bitfinex","ETHUSD",1739058013422,0.7607,2647.6,2646.9,1.281905]
["bitfinex","ETHUSD",1739058013636,0.7607,2647.6,2647.0,0.5610045]
["bitfinex","ETHUSD",1739058014345,0.7607,2647.6,2646.9,0.7719]
["bitfinex","ETHUSD",1739058026176,0.04825927,2647.5,2646.9,0.7719]
["bitfinex","ETHUSD",1739058029285,0.04825927,2647.5,2646.9,1.51517953]
["bitfinex","ETHUSD",1739058029646,0.04825927,2647.5,2646.9,5.29316953]
["bitfinex","ETHUSD",1739058029848,0.7698,2647.4,2646.9,0.74327953]
["bitfinex","ETHUSD",1739058030192,0.04801868,2647.3,2646.7,0.8173]
["bitfinex","ETHUSD",1739058032049,0.7698,2647.4,2646.7,0.8173]
["bitfinex","ETHUSD",1739058032456,0.08809354,2647.3,2646.7,0.8173]
["bitfinex","ETHUSD",1739058032667,0.7698,2647.2,2646.7,0.8173]
["bitfinex","ETHUSD",1739058033059,0.08785596,2647.1,2646.7,0.8173]
["bitfinex","ETHUSD",1739058033255,0.08785596,2647.1,2646.2,0.73930033]
["bitfinex","ETHUSD",1739058033463,0.08785596,2647.1,2646.3,0.8173]
["bitfinex","ETHUSD",1739058033902,0.7698,2647.0,2646.3,0.8173]
["bitfinex","ETHUSD",1739058034258,0.85737017,2646.9,2646.3,0.8173]
["bitfinex","ETHUSD",1739058034980,0.85737017,2646.9,2646.1,0.8173]
["bitfinex","ETHUSD",1739058035169,0.38573702,2646.8,2646.1,0.8173]
["bitfinex","ETHUSD",1739058035571,0.08733251,2646.7,2646.1,0.8173]
["bitfinex","ETHUSD",1739058035988,0.7698,2646.6,2646.1,0.8173]
["bitfinex","ETHUSD",1739058036391,0.08709482,2646.5,2646.1,0.8173]
["bitfinex","ETHUSD",1739058037098,0.7698,2646.6,2646.1,0.8173]
["bitfinex","ETHUSD",1739058039399,0.7698,2646.6,2645.8,1.3673]
["bitfinex","ETHUSD",1739058039597,0.7698,2646.6,2645.8,1.95759148]
["bitfinex","ETHUSD",1739058041203,0.7698,2646.6,2645.9,0.8173]
["bitfinex","ETHUSD",1739058041512,0.7698,2646.9,2646.1,0.8173]
["bitfinex","ETHUSD",1739058041659,0.7698,2646.9,2646.2,0.03778517]
["bitfinex","ETHUSD",1739058041862,0.08745134,2646.8,2646.3,0.8173]
["bitfinex","ETHUSD",1739058045767,0.7698,2647.1,2646.3,0.8173]
["bitfinex","ETHUSD",1739058045998,0.08710645,2646.7,2646.4,0.8173]
["bitfinex","ETHUSD",1739058046205,0.7698,2647.1,2646.4,0.8173]
["bitfinex","ETHUSD",1739058046701,0.08746292,2647.0,2646.4,0.8173]
["bitfinex","ETHUSD",1739058053006,0.821,2646.9,2645.9,0.7831]
["bitfinex","ETHUSD",1739058053410,0.90824382,2646.8,2645.9,0.7831]
["bitfinex","ETHUSD",1739058055318,1.68042004,2646.8,2645.9,0.7831]
["bitfinex","ETHUSD",1739058055817,0.8146,2646.7,2645.9,0.7831]
["bitfinex","ETHUSD",1739058056028,0.8146,2646.7,2645.7,0.7887]
["bitfinex","ETHUSD",1739058056197,0.55440814,2646.6,2645.7,0.7887]
["bitfinex","ETHUSD",1739058056400,0.8146,2646.5,2645.7,0.7887]
["bitfinex","ETHUSD",1739058056806,0.0865942,2646.4,2645.7,0.7887]
["bitfinex","ETHUSD",1739058060632,0.0865942,2646.4,2645.6,0.75579481]
["bitfinex","ETHUSD",1739058060633,0.8146,2647.0,2646.1,0.7887]
["bitfinex","ETHUSD",1739058060792,0.38146,2646.9,2646.1,0.7887]
["bitfinex","ETHUSD",1739058060995,0.46860391,2646.9,2646.1,0.7887]
["bitfinex","ETHUSD",1739058061891,0.8146,2646.8,2646.1,0.7887]
["bitfinex","ETHUSD",1739058062393,0.08690626,2646.7,2646.1,0.7887]
["bitfinex","ETHUSD",1739058063518,0.08690626,2646.7,2646.1,4.56782]
["bitfinex","ETHUSD",1739058063845,0.08690626,2646.7,2646.2,0.511782]
["bitfinex","ETHUSD",1739058065312,0.8146,2646.8,2646.2,0.511782]
["bitfinex","ETHUSD",1739058065697,0.08690626,2646.7,2646.2,0.511782]
["bitfinex","ETHUSD",1739058065898,0.8146,2646.8,2646.2,0.511782]
["bitfinex","ETHUSD",1739058066100,0.08690626,2646.7,2646.2,0.511782]
["bitfinex","ETHUSD",1739058066324,0.8146,2646.8,2646.3,0.5079602]
["bitfinex","ETHUSD",1739058066645,0.08690626,2646.7,2646.3,0.5079602]
["bitfinex","ETHUSD",1739058067011,0.08690626,2646.7,2646.1,0.7887]
["bitfinex","ETHUSD",1739058067328,0.8146,2646.8,2646.1,0.7887]
["bitfinex","ETHUSD",1739058067329,0.8146,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1739058067643,0.08661356,2646.7,2646.3,0.8087]
["bitfinex","ETHUSD",1739058067795,0.08661356,2646.7,2646.3,4.58748]
["bitfinex","ETHUSD",1739058067996,0.8146,2646.8,2646.3,0.8087]
["bitfinex","ETHUSD",1739058068227,0.8146,2646.8,2646.3,1.322477]
["bitfinex","ETHUSD",1739058068537,0.08670995,2646.7,2646.3,1.322477]
["bitfinex","ETHUSD",1739058068725,0.08670995,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1739058068897,0.8049,2647.2,2646.6,5.13713]
["bitfinex","ETHUSD",1739058069318,0.08395923,2647.1,2646.6,5.13713]
["bitfinex","ETHUSD",1739058069518,0.08395923,2647.1,2646.6,6.028692]
["bitfinex","ETHUSD",1739058069717,0.8049,2647.2,2646.6,6.028692]
["bitfinex","ETHUSD",1739058069933,0.08395923,2647.1,2646.6,6.028692]
["bitfinex","ETHUSD",1739058070134,0.75301203,2647.3,2646.6,6.028692]
["bitfinex","ETHUSD",1739058070335,0.08414104,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1739058070514,1.3549,2647.4,2646.8,0.55]
["bitfinex","ETHUSD",1739058070715,0.08425984,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1739058072632,0.08425984,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1739058072946,0.08425984,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1739058075836,1.3549,2647.4,2646.8,0.55]
["bitfinex","ETHUSD",1739058076038,1.3549,2647.4,2646.8,1.063688]
["bitfinex","ETHUSD",1739058076241,0.08492476,2647.3,2646.8,1.063688]
["bitfinex","ETHUSD",1739058076441,1.3549,2647.4,2646.8,1.063688]
["bitfinex","ETHUSD",1739058077209,0.08492476,2647.3,2646.8,1.063688]
["bitfinex","ETHUSD",1739058078747,0.08492476,2647.3,2646.8,4.841778]
["bitfinex","ETHUSD",1739058079049,0.08492476,2647.3,2646.9,0.9428658]
["bitfinex","ETHUSD",1739058079743,4.51196031,2647.3,2646.9,0.9428658]
["bitfinex","ETHUSD",1739058080737,4.51196031,2647.3,2646.9,4.7208558]
["bitfinex","ETHUSD",1739058084446,4.51196031,2647.3,2646.9,0.9428658]
["bitfinex","ETHUSD",1739058087962,3.08492476,2647.3,2646.9,4.7208658]
["bitfinex","ETHUSD",1739058089841,3.08492476,2647.3,2647.0,0.43517478]
["bitfinex","ETHUSD",1739058097480,3.08492476,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1739058100378,3.08492476,2647.3,2647.0,0.8315]
["bitfinex","ETHUSD",1739058102193,0.08492476,2647.3,2647.0,0.8315]
["bitfinex","ETHUSD",1739058107194,0.08492476,2647.3,2646.9,4.58503]
["bitfinex","ETHUSD",1739058107575,0.08492476,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1739058107972,0.8049,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1739058108197,0.08090507,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1739058108399,0.8049,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1739058108708,0.08078629,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1739058109001,0.8049,2647.4,2647.0,4.66905]
["bitfinex","ETHUSD",1739058109297,0.0806675,2647.1,2647.0,4.66905]
["bitfinex","ETHUSD",1739058109503,0.8049,2647.4,2647.0,4.66905]
["bitfinex","ETHUSD",1739058109806,0.08090507,2647.3,2647.0,4.66905]
["bitfinex","ETHUSD",1739058110100,0.8049,2647.4,2647.0,4.66905]
["bitfinex","ETHUSD",1739058110303,0.8049,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1739058110895,0.8049,2647.4,2647.0,0.89128]
["bitfinex","ETHUSD",1739058111110,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058111311,0.08098286,2647.3,2647.1,0.547636]
["bitfinex","ETHUSD",1739058111686,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058112114,0.08098286,2647.3,2647.1,0.547636]
["bitfinex","ETHUSD",1739058112417,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058112586,0.08086408,2647.2,2647.1,0.547636]
["bitfinex","ETHUSD",1739058112790,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058112987,0.08086408,2647.2,2647.1,0.547636]
["bitfinex","ETHUSD",1739058113286,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058113487,0.08086408,2647.2,2647.1,0.547636]
["bitfinex","ETHUSD",1739058113690,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058114102,0.08098286,2647.3,2647.1,0.547636]
["bitfinex","ETHUSD",1739058114492,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058114812,0.08098286,2647.3,2647.1,0.547636]
["bitfinex","ETHUSD",1739058115031,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058115318,0.08086408,2647.2,2647.1,0.547636]
["bitfinex","ETHUSD",1739058115477,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058115678,0.08086408,2647.2,2647.1,0.547636]
["bitfinex","ETHUSD",1739058115891,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058116305,0.08098286,2647.3,2647.1,0.547636]
["bitfinex","ETHUSD",1739058116744,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058117039,0.08098286,2647.3,2647.1,0.547636]
["bitfinex","ETHUSD",1739058117350,0.8049,2647.4,2647.1,0.547636]
["bitfinex","ETHUSD",1739058117717,0.08098286,2647.3,2647.1,0.547636]
["bitfinex","ETHUSD",1739058118020,1.42703555,2647.7,2647.2,0.7914]
["bitfinex","ETHUSD",1739058118325,1.64587911,2647.7,2647.2,0.7914]
["bitfinex","ETHUSD",1739058120133,0.7614,2648.0,2647.3,0.55]
["bitfinex","ETHUSD",1739058120291,0.7614,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1739058121004,0.7614,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1739058121211,0.7614,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1739058123090,0.7614,2648.2,2647.7,3.81459355]
["bitfinex","ETHUSD",1739058123332,0.7614,2648.2,2647.7,4.61512036]
["bitfinex","ETHUSD",1739058125630,0.7614,2648.2,2647.8,0.7865]
["bitfinex","ETHUSD",1739058126694,0.0792887,2648.1,2647.8,0.7865]
["bitfinex","ETHUSD",1739058126934,1.42703555,2648.3,2647.8,0.7865]
["bitfinex","ETHUSD",1739058127238,0.07941479,2648.2,2647.8,0.7865]
["bitfinex","ETHUSD",1739058127470,0.7804,2648.4,2647.9,0.54016204]
["bitfinex","ETHUSD",1739058127678,0.07923108,2648.1,2647.9,0.54016204]
["bitfinex","ETHUSD",1739058127974,0.7804,2648.4,2647.9,0.54016204]
["bitfinex","ETHUSD",1739058128343,0.7754,2648.2,2647.9,0.54016204]
["bitfinex","ETHUSD",1739058128672,0.07950346,2648.1,2647.5,4.56364]
["bitfinex","ETHUSD",1739058129170,0.7754,2648.2,2647.5,4.56364]
["bitfinex","ETHUSD",1739058129472,0.07950346,2648.1,2647.5,4.56364]
["bitfinex","ETHUSD",1739058129673,1.42703555,2647.9,2647.4,5.31]
["bitfinex","ETHUSD",1739058129877,1.42703555,2647.7,2647.4,5.31]
["bitfinex","ETHUSD",1739058130083,0.7754,2647.6,2647.0,4.56426]
["bitfinex","ETHUSD",1739058130243,0.7754,2647.6,2647.1,0.59912956]
["bitfinex","ETHUSD",1739058130881,0.7754,2647.6,2647.0,0.7865]
["bitfinex","ETHUSD",1739058131389,0.07873551,2647.5,2647.0,0.7865]
["bitfinex","ETHUSD",1739058131749,1.50577106,2647.5,2646.7,4.56475]
["bitfinex","ETHUSD",1739058131973,1.42703555,2647.3,2646.7,4.56475]
["bitfinex","ETHUSD",1739058132171,1.42703555,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1739058132375,1.42703555,2647.3,2646.9,0.511475]
["bitfinex","ETHUSD",1739058132769,1.42703555,2647.3,2646.7,4.56476]
["bitfinex","ETHUSD",1739058133090,1.42703555,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1739058134384,1.42703555,2647.3,2646.7,4.56476]
["bitfinex","ETHUSD",1739058135101,1.42703555,2647.3,2646.7,0.7865]
["bitfinex","ETHUSD",1739058138733,1.42703555,2647.3,2646.3,2.6894627]
["bitfinex","ETHUSD",1739058138734,1.42703555,2647.1,2646.3,1.26242715]
["bitfinex","ETHUSD",1739058138877,3.0,2647.7,2646.3,1.53515015]
["bitfinex","ETHUSD",1739058138878,1.42703555,2646.9,2646.3,1.53515015]
["bitfinex","ETHUSD",1739058139078,0.7754,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1739058139508,0.7754,2646.8,2646.1,0.7865]
["bitfinex","ETHUSD",1739058139509,1.42703555,2646.7,2646.1,0.7865]
["bitfinex","ETHUSD",1739058139714,1.50451702,2646.7,2646.2,0.987568]
["bitfinex","ETHUSD",1739058139883,1.42703555,2646.5,2645.9,0.7525088]
["bitfinex","ETHUSD",1739058140083,1.42703555,2646.5,2645.8,4.566]
["bitfinex","ETHUSD",1739058140281,0.85192484,2646.4,2645.8,0.7865]
["bitfinex","ETHUSD",1739058140485,1.42703555,2646.3,2645.6,4.56626]
["bitfinex","ETHUSD",1739058140707,1.42703555,2646.3,2645.6,0.7865]
["bitfinex","ETHUSD",1739058140913,0.85153144,2646.2,2645.6,0.456657]
["bitfinex","ETHUSD",1739058141227,0.85153144,2646.2,2645.4,0.7865]
["bitfinex","ETHUSD",1739058141376,0.7754,2646.2,2645.4,0.7865]
["bitfinex","ETHUSD",1739058142014,0.7754,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1739058142983,0.07600885,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1739058147733,0.8258,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1739058148033,0.07286486,2645.9,2645.5,0.433015]
["bitfinex","ETHUSD",1739058148242,0.07286486,2645.9,2645.2,6.84890294]
["bitfinex","ETHUSD",1739058148399,0.07286486,2645.9,2645.2,6.0861]
["bitfinex","ETHUSD",1739058148600,0.07286486,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1739058149314,0.8258,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1739058149627,0.89848292,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1739058149822,0.89848292,2645.8,2645.2,0.455658]
["bitfinex","ETHUSD",1739058150053,0.8258,2645.8,2645.2,0.455658]
["bitfinex","ETHUSD",1739058150228,0.8258,2645.8,2645.2,4.236008]
["bitfinex","ETHUSD",1739058150399,0.8258,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1739058150599,3.8258,2646.1,2645.5,5.10603]
["bitfinex","ETHUSD",1739058150913,0.07255372,2646.0,2645.6,0.888614]
["bitfinex","ETHUSD",1739058154115,0.07255372,2646.0,2645.2,0.455658]
["bitfinex","ETHUSD",1739058154116,0.8258,2645.9,2645.2,0.455658]
["bitfinex","ETHUSD",1739058154318,0.89823482,2645.9,2645.2,0.455658]
["bitfinex","ETHUSD",1739058156216,0.89823482,2645.9,2645.0,3.78062]
["bitfinex","ETHUSD",1739058157454,0.89823482,2645.9,2645.0,7.56125]
["bitfinex","ETHUSD",1739058157817,0.89823482,2645.9,2645.0,3.78062]
["bitfinex","ETHUSD",1739058158052,0.89823482,2645.9,2645.1,3.78057]
["bitfinex","ETHUSD",1739058158950,0.89823482,2645.9,2645.0,3.78062]
["bitfinex","ETHUSD",1739058159257,0.8258,2645.8,2645.0,4.291292]
["bitfinex","ETHUSD",1739058159457,0.8258,2645.8,2644.9,0.7761]
["bitfinex","ETHUSD",1739058159458,3.0,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1739058159663,0.8258,2645.4,2644.5,0.7761]
["bitfinex","ETHUSD",1739058159817,0.8258,2645.4,2644.6,0.55]
["bitfinex","ETHUSD",1739058160021,0.8258,2645.4,2644.4,9.0915]
["bitfinex","ETHUSD",1739058160222,0.8258,2645.4,2644.5,1.86376]
["bitfinex","ETHUSD",1739058160539,0.8258,2645.4,2644.4,3.7815]
["bitfinex","ETHUSD",1739058163026,0.8258,2645.4,2644.4,7.56299]
["bitfinex","ETHUSD",1739058163229,0.8258,2645.4,2644.4,3.78149]
["bitfinex","ETHUSD",1739058163524,0.8258,2645.4,2644.3,0.7761]
["bitfinex","ETHUSD",1739058163730,0.8258,2645.1,2644.2,3.78178]
["bitfinex","ETHUSD",1739058164159,0.07084354,2645.0,2644.2,3.78178]
["bitfinex","ETHUSD",1739058164481,0.8258,2644.9,2644.2,3.78178]
["bitfinex","ETHUSD",1739058164847,0.89645052,2644.9,2644.2,3.78178]
["bitfinex","ETHUSD",1739058165169,0.89645052,2644.9,2644.5,3.78129]
["bitfinex","ETHUSD",1739058165467,0.07065052,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739058165638,0.7596,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1739058166042,0.7596,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1739058166243,0.7596,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1739058166465,0.7596,2645.8,2645.1,4.536627]
["bitfinex","ETHUSD",1739058166647,3.7596,2645.8,2645.1,4.536627]
["bitfinex","ETHUSD",1739058166862,0.7596,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1739058167166,3.7596,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1739058167375,0.7596,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1739058167601,0.07162814,2645.7,2645.3,4.6119447]
["bitfinex","ETHUSD",1739058167750,0.7596,2645.8,2645.3,4.6119447]
["bitfinex","ETHUSD",1739058168079,0.7596,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1739058168229,2.94567472,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1739058168230,0.07162814,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1739058168435,0.07162814,2645.7,2645.6,0.509719]
["bitfinex","ETHUSD",1739058168629,0.7596,2646.1,2645.6,4.289569]
["bitfinex","ETHUSD",1739058169362,0.7596,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1739058169558,0.7596,2646.4,2645.7,4.3296]
["bitfinex","ETHUSD",1739058169770,0.7596,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1739058170639,0.07235955,2646.2,2645.7,4.32971]
["bitfinex","ETHUSD",1739058171041,0.7596,2646.3,2645.7,4.32971]
["bitfinex","ETHUSD",1739058171477,0.7596,2646.3,2645.6,0.509719]
["bitfinex","ETHUSD",1739058171644,0.07219689,2646.2,2645.4,0.7672]
["bitfinex","ETHUSD",1739058171958,0.07219689,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1739058172167,0.07219689,2646.2,2645.5,4.32999]
["bitfinex","ETHUSD",1739058172715,0.07219689,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1739058173205,0.7596,2646.0,2645.1,0.7672]
["bitfinex","ETHUSD",1739058173390,0.7596,2645.8,2645.0,3.78064]
["bitfinex","ETHUSD",1739058173973,0.06899081,2645.7,2645.0,3.78064]
["bitfinex","ETHUSD",1739058174172,0.06899081,2645.7,2645.0,0.55]
["bitfinex","ETHUSD",1739058174400,0.7596,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1739058174787,0.06899081,2645.7,2645.0,0.55]
["bitfinex","ETHUSD",1739058174987,0.06899081,2645.7,2645.0,1.43789]
["bitfinex","ETHUSD",1739058175278,0.7596,2645.8,2645.0,1.43789]
["bitfinex","ETHUSD",1739058177915,0.06899081,2645.7,2645.0,1.43789]
["bitfinex","ETHUSD",1739058178118,0.7596,2645.8,2645.0,1.43789]
["bitfinex","ETHUSD",1739058178480,0.06899081,2645.7,2645.0,1.43789]
["bitfinex","ETHUSD",1739058178805,0.7596,2645.8,2645.0,1.43789]
["bitfinex","ETHUSD",1739058179215,0.06899081,2645.7,2645.0,1.43789]
["bitfinex","ETHUSD",1739058179515,0.7596,2645.8,2645.0,1.43789]
["bitfinex","ETHUSD",1739058179710,0.06899081,2645.7,2645.0,1.43789]
["bitfinex","ETHUSD",1739058180016,0.7873,2645.6,2645.0,1.43789]
["bitfinex","ETHUSD",1739058180438,0.7873,2645.6,2645.1,0.40996628]
["bitfinex","ETHUSD",1739058184413,0.7873,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1739058186051,3.7944,2645.5,2644.6,0.378129]
["bitfinex","ETHUSD",1739058186258,0.7944,2645.4,2644.6,0.378129]
["bitfinex","ETHUSD",1739058186545,0.86286337,2645.4,2644.6,0.378129]
["bitfinex","ETHUSD",1739058186706,0.86286337,2645.4,2644.6,3.378129]
["bitfinex","ETHUSD",1739058187741,1.24371718,2645.4,2644.6,0.378129]
["bitfinex","ETHUSD",1739058187945,0.7944,2645.2,2644.4,5.31]
["bitfinex","ETHUSD",1739058188246,0.7944,2645.0,2644.4,5.31]
["bitfinex","ETHUSD",1739058188680,0.06804654,2644.9,2644.4,5.31]
["bitfinex","ETHUSD",1739058188981,0.7944,2644.8,2644.4,5.31]
["bitfinex","ETHUSD",1739058190659,0.7944,2644.8,2644.1,3.78193]
["bitfinex","ETHUSD",1739058190845,0.7944,2644.8,2644.2,0.457733]
["bitfinex","ETHUSD",1739058192647,0.06761559,2644.7,2644.2,0.457733]
["bitfinex","ETHUSD",1739058193067,0.7944,2644.8,2644.2,0.457733]
["bitfinex","ETHUSD",1739058193998,0.06761559,2644.7,2644.2,0.457733]
["bitfinex","ETHUSD",1739058194392,0.7944,2644.8,2644.2,0.457733]
["bitfinex","ETHUSD",1739058194703,0.06761559,2644.7,2644.2,0.457733]
["bitfinex","ETHUSD",1739058194866,0.7944,2644.8,2644.2,0.457733]
["bitfinex","ETHUSD",1739058195210,0.06761559,2644.7,2644.2,0.457733]
["bitfinex","ETHUSD",1739058195526,0.7944,2644.8,2644.2,0.457733]
["bitfinex","ETHUSD",1739058195833,0.06733734,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1739058196002,0.7705,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1739058197088,0.7705,2644.6,2643.9,9.09215]
["bitfinex","ETHUSD",1739058197520,0.7705,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1739058203867,0.06687656,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1739058204180,0.7705,2644.8,2644.0,1.514215]
["bitfinex","ETHUSD",1739058204372,0.7705,2644.6,2644.0,1.514215]
["bitfinex","ETHUSD",1739058206665,0.7705,2644.6,2644.0,5.296345]
["bitfinex","ETHUSD",1739058206832,0.06681717,2644.5,2644.0,2.292815]
["bitfinex","ETHUSD",1739058207038,0.7705,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1739058207374,0.7705,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1739058208653,0.7705,2644.6,2644.3,4.33164]
["bitfinex","ETHUSD",1739058208851,0.06681717,2644.5,2644.3,4.33164]
["bitfinex","ETHUSD",1739058209062,0.7705,2644.6,2644.3,8.11328]
["bitfinex","ETHUSD",1739058209257,0.7705,2644.6,2644.3,4.33164]
["bitfinex","ETHUSD",1739058209576,0.7705,2644.6,2644.4,1.02491205]
["bitfinex","ETHUSD",1739058211186,0.7705,2644.6,2644.2,5.9174805]
["bitfinex","ETHUSD",1739058211403,0.7705,2644.6,2644.2,5.31]
["bitfinex","ETHUSD",1739058211856,0.784,2644.4,2644.2,5.31]
["bitfinex","ETHUSD",1739058212264,0.06666817,2644.3,2644.2,5.31]
["bitfinex","ETHUSD",1739058213075,0.784,2644.4,2644.2,5.31]
["bitfinex","ETHUSD",1739058213242,0.06665703,2644.3,2644.2,5.31]
["bitfinex","ETHUSD",1739058213687,0.06665703,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1739058214077,0.06665703,2644.3,2643.9,8.40670398]
["bitfinex","ETHUSD",1739058214264,0.06665703,2644.3,2643.9,4.62445398]
["bitfinex","ETHUSD",1739058214946,0.06665703,2644.3,2643.9,8.40666398]
["bitfinex","ETHUSD",1739058215146,0.06665703,2644.3,2643.9,4.62441398]
["bitfinex","ETHUSD",1739058216392,0.06665703,2644.3,2643.9,0.84220398]
["bitfinex","ETHUSD",1739058217250,0.06665703,2644.3,2643.9,0.88002303]
["bitfinex","ETHUSD",1739058217905,0.06665703,2644.3,2643.9,0.84220398]
["bitfinex","ETHUSD",1739058219808,0.784,2644.2,2643.7,4.60198]
["bitfinex","ETHUSD",1739058219992,0.784,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1739058220512,0.784,2644.2,2643.7,7.56498]
["bitfinex","ETHUSD",1739058221017,0.784,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1739058221310,0.784,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1739058222111,6.47567292,2644.9,2644.0,3.78214]
["bitfinex","ETHUSD",1739058222298,0.784,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1739058222698,0.784,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739058223089,0.06659048,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1739058223927,0.06659048,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1739058230403,0.06659048,2644.4,2644.0,7.56416]
["bitfinex","ETHUSD",1739058230931,0.06659048,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1739058235148,0.06659048,2644.4,2644.0,7.56415]
["bitfinex","ETHUSD",1739058235944,0.06659048,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1739058236249,0.06412468,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1739058236639,0.68878095,2644.8,2644.0,3.78207]
["bitfinex","ETHUSD",1739058236847,0.06400562,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739058237154,1.4298175,2644.9,2644.1,3.782]
["bitfinex","ETHUSD",1739058237362,1.4298175,2644.9,2644.3,3.78169]
["bitfinex","ETHUSD",1739058237363,0.06471985,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1739058237519,1.4298175,2644.9,2644.3,3.78169]
["bitfinex","ETHUSD",1739058237721,0.0622086,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1739058237934,0.0622086,2644.8,2644.3,4.619259]
["bitfinex","ETHUSD",1739058238920,3.0,2645.1,2644.3,4.619259]
["bitfinex","ETHUSD",1739058239120,0.1998466,2645.0,2644.3,4.619259]
["bitfinex","ETHUSD",1739058244267,0.1374,2644.7,2643.8,0.812]
["bitfinex","ETHUSD",1739058244563,3.0,2644.8,2643.7,3.78248]
["bitfinex","ETHUSD",1739058244564,0.06217017,2644.6,2643.7,3.78248]
["bitfinex","ETHUSD",1739058244860,0.1374,2644.5,2643.7,3.78248]
["bitfinex","ETHUSD",1739058245062,0.1374,2644.5,2643.3,0.812]
["bitfinex","ETHUSD",1739058245264,0.1374,2644.5,2643.4,3.7829]
["bitfinex","ETHUSD",1739058245265,0.1374,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1739058245563,3.0,2644.2,2643.4,3.7829]
["bitfinex","ETHUSD",1739058245564,0.05913139,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1739058245762,0.1374,2644.0,2643.3,0.812]
["bitfinex","ETHUSD",1739058246068,0.0590123,2643.9,2643.3,4.5951]
["bitfinex","ETHUSD",1739058246361,0.1374,2644.0,2643.3,4.5951]
["bitfinex","ETHUSD",1739058246527,0.1374,2644.0,2643.4,0.83783]
["bitfinex","ETHUSD",1739058247263,0.1374,2644.0,2643.4,4.62083]
["bitfinex","ETHUSD",1739058249462,0.1374,2644.4,2643.7,3.78243]
["bitfinex","ETHUSD",1739058249965,0.05899471,2644.3,2643.7,3.78243]
["bitfinex","ETHUSD",1739058250269,0.05899471,2644.3,2643.8,0.460863]
["bitfinex","ETHUSD",1739058250450,0.05899471,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1739058250650,0.05899471,2644.3,2644.2,4.60806]
["bitfinex","ETHUSD",1739058251162,0.1374,2644.7,2644.2,4.60806]
["bitfinex","ETHUSD",1739058251526,3.1374,2644.7,2644.2,4.60806]
["bitfinex","ETHUSD",1739058252252,3.91858,2644.7,2644.2,5.978065]
["bitfinex","ETHUSD",1739058252882,0.05955983,2644.6,2644.2,5.978065]
["bitfinex","ETHUSD",1739058254861,0.05955983,2644.6,2644.0,5.31]
["bitfinex","ETHUSD",1739058255165,0.1374,2644.4,2644.0,5.31]
["bitfinex","ETHUSD",1739058255323,0.1374,2644.4,2643.8,4.60857]
["bitfinex","ETHUSD",1739058255529,0.05937721,2644.3,2643.8,4.60857]
["bitfinex","ETHUSD",1739058255859,3.84116721,2644.3,2643.8,4.60857]
["bitfinex","ETHUSD",1739058256062,3.78195,2644.2,2643.6,4.60884]
["bitfinex","ETHUSD",1739058256271,3.78207,2644.1,2643.5,9.09276]
["bitfinex","ETHUSD",1739058256421,0.1374,2644.0,2643.5,9.09276]
["bitfinex","ETHUSD",1739058256625,0.05901974,2643.9,2643.5,9.09276]
["bitfinex","ETHUSD",1739058257038,0.05901974,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1739058257238,0.05901974,2643.9,2643.6,1.45395]
["bitfinex","ETHUSD",1739058258467,0.05901974,2643.9,2643.5,9.09286]
["bitfinex","ETHUSD",1739058259967,0.05901974,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1739058260524,3.84132974,2643.9,2643.4,0.83783]
["bitfinex","ETHUSD",1739058260844,3.7826,2643.7,2643.2,4.60948]
["bitfinex","ETHUSD",1739058261239,0.05633826,2643.6,2643.2,0.8262]
["bitfinex","ETHUSD",1739058261457,0.05633826,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1739058261675,3.83908826,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1739058261844,0.19373826,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1739058262045,0.19373826,2643.6,2643.1,4.677658]
["bitfinex","ETHUSD",1739058263161,3.97649826,2643.6,2643.1,4.677658]
["bitfinex","ETHUSD",1739058263361,3.97647826,2643.6,2643.1,4.677658]
["bitfinex","ETHUSD",1739058263561,0.19373826,2643.6,2643.1,4.677658]
["bitfinex","ETHUSD",1739058264177,3.97647826,2643.6,2643.1,4.677658]
["bitfinex","ETHUSD",1739058264498,3.78288,2643.5,2643.2,0.5503858]
["bitfinex","ETHUSD",1739058264700,3.78288,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739058264867,0.05601829,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739058267201,3.83903829,2643.4,2642.9,3.78366]
["bitfinex","ETHUSD",1739058269282,3.92066,2643.3,2642.7,3.78395]
["bitfinex","ETHUSD",1739058269483,3.78331,2643.2,2642.8,0.53095411]
["bitfinex","ETHUSD",1739058269807,3.83872603,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1739058271206,3.83872603,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1739058271403,3.78352,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1739058271610,0.05522736,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1739058271990,3.92142,2642.7,2642.3,0.74790921]
["bitfinex","ETHUSD",1739058272191,0.05465031,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1739058272392,3.83884031,2642.6,2642.0,9.09493]
["bitfinex","ETHUSD",1739058272781,3.83884031,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1739058272988,3.78441,2642.5,2641.8,4.56466]
["bitfinex","ETHUSD",1739058273313,3.83861285,2642.4,2641.9,4.241603]
["bitfinex","ETHUSD",1739058273678,3.83861285,2642.4,2641.9,0.456473]
["bitfinex","ETHUSD",1739058274012,0.1374,2642.3,2641.9,0.456473]
["bitfinex","ETHUSD",1739058274316,0.05392439,2642.2,2641.9,0.456473]
["bitfinex","ETHUSD",1739058274708,0.1374,2642.3,2641.9,0.456473]
["bitfinex","ETHUSD",1739058274915,0.05371591,2642.1,2641.8,0.7795]
["bitfinex","ETHUSD",1739058275114,3.922,2642.3,2641.8,0.7795]
["bitfinex","ETHUSD",1739058275279,0.05359666,2642.0,2641.8,0.7795]
["bitfinex","ETHUSD",1739058275479,3.922,2642.3,2641.8,0.7795]
["bitfinex","ETHUSD",1739058275680,0.0534774,2641.9,2641.8,0.7795]
["bitfinex","ETHUSD",1739058275981,3.1374,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1739058276815,0.05404211,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1739058277181,3.83853211,2642.4,2641.8,5.68193441]
["bitfinex","ETHUSD",1739058277381,0.05404211,2642.4,2641.8,5.68193441]
["bitfinex","ETHUSD",1739058278415,3.83856211,2642.4,2641.8,5.68193441]
["bitfinex","ETHUSD",1739058279213,3.83856211,2642.4,2641.8,9.46719441]
["bitfinex","ETHUSD",1739058279530,0.05404211,2642.4,2641.9,1.02673605]
["bitfinex","ETHUSD",1739058280013,0.05404211,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1739058282124,3.922,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1739058282514,0.05355373,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1739058282714,0.05355373,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1739058283091,3.922,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1739058283291,0.05341589,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1739058283491,0.05353514,2642.2,2641.8,5.07334]
["bitfinex","ETHUSD",1739058283833,3.922,2642.3,2641.8,5.07334]
["bitfinex","ETHUSD",1739058284130,0.05353514,2642.2,2641.8,5.07334]
["bitfinex","ETHUSD",1739058284440,0.1374,2642.3,2641.8,5.07334]
["bitfinex","ETHUSD",1739058284635,0.05330494,2642.2,2641.8,5.07334]
["bitfinex","ETHUSD",1739058284835,0.1374,2642.3,2641.8,5.07334]
["bitfinex","ETHUSD",1739058285016,0.05330494,2642.2,2641.8,5.07334]
["bitfinex","ETHUSD",1739058285219,0.1374,2642.3,2641.8,5.07334]
["bitfinex","ETHUSD",1739058285418,0.05330494,2642.2,2641.8,5.07334]
["bitfinex","ETHUSD",1739058285642,0.1374,2642.3,2641.8,5.07334]
["bitfinex","ETHUSD",1739058285811,0.05330494,2642.2,2641.8,5.07334]
["bitfinex","ETHUSD",1739058286144,0.1374,2642.3,2641.8,5.07334]
["bitfinex","ETHUSD",1739058286447,0.05330494,2642.2,2641.8,5.07334]
["bitfinex","ETHUSD",1739058286601,0.1374,2642.3,2641.9,4.670906]
["bitfinex","ETHUSD",1739058286806,0.05330494,2642.2,2641.9,4.670906]
["bitfinex","ETHUSD",1739058287047,0.1374,2642.3,2641.9,4.670906]
["bitfinex","ETHUSD",1739058287243,0.05330494,2642.2,2641.9,8.455986]
["bitfinex","ETHUSD",1739058287455,0.1374,2642.3,2641.9,4.670906]
["bitfinex","ETHUSD",1739058287603,0.05334213,2642.2,2641.9,8.455966]
["bitfinex","ETHUSD",1739058287807,0.1374,2642.3,2641.9,9.264866]
["bitfinex","ETHUSD",1739058288012,0.05334213,2642.2,2641.9,9.264866]
["bitfinex","ETHUSD",1739058288215,0.1374,2642.3,2641.9,9.264866]
["bitfinex","ETHUSD",1739058288415,0.05334213,2642.2,2641.9,9.264866]
["bitfinex","ETHUSD",1739058288612,0.1374,2642.3,2641.9,9.264866]
["bitfinex","ETHUSD",1739058288813,0.05334213,2642.2,2642.1,3.78473]
["bitfinex","ETHUSD",1739058289127,3.1374,2642.6,2642.1,3.78473]
["bitfinex","ETHUSD",1739058289342,0.05333096,2642.2,2642.1,3.78473]
["bitfinex","ETHUSD",1739058289543,3.1374,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1739058289863,0.05373325,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1739058290360,0.05373325,2642.5,2642.0,0.9264866]
["bitfinex","ETHUSD",1739058290964,0.05373325,2642.5,2642.1,0.55205266]
["bitfinex","ETHUSD",1739058291458,0.05373325,2642.5,2642.0,0.9264866]
["bitfinex","ETHUSD",1739058294359,0.05373325,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739058298883,0.24860399,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739058299041,0.05373325,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1739058315636,0.05373325,2642.5,2642.1,0.776]
["bitfinex","ETHUSD",1739058315904,0.1374,2642.8,2642.1,0.776]
["bitfinex","ETHUSD",1739058316075,0.05495647,2642.4,2642.1,0.776]
["bitfinex","ETHUSD",1739058316275,0.1374,2642.8,2642.1,0.776]
["bitfinex","ETHUSD",1739058316604,0.05531394,2642.7,2642.1,0.776]
["bitfinex","ETHUSD",1739058317204,0.05531394,2642.7,2642.1,0.81383846]
["bitfinex","ETHUSD",1739058317377,0.05531394,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1739058320523,0.05531394,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1739058320884,1.56933458,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1739058321202,0.05579385,2642.9,2642.5,0.75704515]
["bitfinex","ETHUSD",1739058340349,1.43193458,2642.8,2642.2,0.7756]
["bitfinex","ETHUSD",1739058340555,3.1374,2642.6,2642.2,0.7756]
["bitfinex","ETHUSD",1739058340843,3.1374,2642.6,2642.0,0.7756]
["bitfinex","ETHUSD",1739058341019,0.05317928,2642.5,2642.0,0.7756]
["bitfinex","ETHUSD",1739058341416,0.05317928,2642.5,2641.5,5.21752458]
["bitfinex","ETHUSD",1739058341621,0.05317928,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1739058341846,0.1374,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1739058342049,0.05095173,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1739058342608,0.05095173,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1739058343154,1.43193458,2642.2,2641.9,0.76670732]
["bitfinex","ETHUSD",1739058343331,0.1374,2642.1,2641.9,0.76670732]
["bitfinex","ETHUSD",1739058343644,0.18800925,2642.1,2641.9,0.76670732]
["bitfinex","ETHUSD",1739058344345,0.18800925,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1739058345135,0.18800925,2642.1,2641.8,0.76106314]
["bitfinex","ETHUSD",1739058345919,1.43193458,2642.0,2641.8,0.76106314]
["bitfinex","ETHUSD",1739058346211,1.43193458,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1739058346403,0.0503367,2641.9,2641.6,1.28969092]
["bitfinex","ETHUSD",1739058346635,0.0503367,2641.9,2641.6,1.49622001]
["bitfinex","ETHUSD",1739058348218,1.43193458,2641.8,2641.0,0.7664]
["bitfinex","ETHUSD",1739058348424,0.1374,2641.7,2641.0,0.7664]
["bitfinex","ETHUSD",1739058348623,0.1875655,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1739058350023,0.1875655,2641.7,2641.1,1.29143405]
["bitfinex","ETHUSD",1739058350238,0.1875655,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1739058350965,1.43193458,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1739058351346,0.04833228,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1739058351534,0.04833228,2641.5,2641.0,0.7664]
["bitfinex","ETHUSD",1739058351925,0.04833228,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1739058352225,3.04833228,2641.5,2640.5,5.21900458]
["bitfinex","ETHUSD",1739058352423,1.43193458,2641.2,2640.6,1.28830046]
["bitfinex","ETHUSD",1739058352661,0.1374,2641.1,2640.6,0.7664]
["bitfinex","ETHUSD",1739058352862,0.18487485,2641.1,2640.6,0.7664]
["bitfinex","ETHUSD",1739058353067,1.43193458,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1739058353246,1.43193458,2641.0,2640.6,0.7664]
["bitfinex","ETHUSD",1739058353564,0.04714323,2640.9,2640.7,0.75453821]
["bitfinex","ETHUSD",1739058354062,1.43193458,2640.8,2640.3,0.7664]
["bitfinex","ETHUSD",1739058354361,1.43193458,2640.6,2639.7,5.22014458]
["bitfinex","ETHUSD",1739058354557,1.43193458,2640.6,2639.8,1.62443446]
["bitfinex","ETHUSD",1739058354757,0.04649709,2640.5,2639.8,1.62443446]
["bitfinex","ETHUSD",1739058354927,0.1374,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1739058355127,0.1374,2640.7,2639.8,1.62443446]
["bitfinex","ETHUSD",1739058355568,0.1374,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1739058355864,0.04661645,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1739058356167,3.09478452,2641.3,2640.5,0.55]
["bitfinex","ETHUSD",1739058356458,6.78616,2641.2,2640.5,0.55]
["bitfinex","ETHUSD",1739058356855,3.0,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1739058357063,0.1374,2640.9,2640.2,1.51199688]
["bitfinex","ETHUSD",1739058357225,0.18437446,2640.9,2640.2,1.51199688]
["bitfinex","ETHUSD",1739058357422,1.17718236,2640.9,2640.2,0.75059688]
["bitfinex","ETHUSD",1739058357622,0.1374,2640.6,2640.2,0.75059688]
["bitfinex","ETHUSD",1739058357852,3.1374,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739058358049,0.04649709,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1739058358656,0.04649709,2640.5,2640.0,0.21744345]
["bitfinex","ETHUSD",1739058358967,3.0,2640.4,2639.9,0.7614]
["bitfinex","ETHUSD",1739058359138,3.83370773,2640.4,2639.9,0.7614]
["bitfinex","ETHUSD",1739058359749,3.83370773,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1739058359946,0.04637773,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1739058360707,3.1374,2640.6,2640.0,0.55]
["bitfinex","ETHUSD",1739058361273,0.0457083,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1739058362954,0.0457083,2640.5,2639.9,0.7614]
["bitfinex","ETHUSD",1739058363881,0.0457083,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1739058364285,0.1374,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1739058364692,0.04547328,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1739058365958,0.04547328,2640.3,2639.7,1.53327633]
["bitfinex","ETHUSD",1739058366559,3.0,2640.2,2639.7,1.53327633]
["bitfinex","ETHUSD",1739058367054,0.04337632,2640.1,2639.7,1.53327633]
["bitfinex","ETHUSD",1739058367998,0.04337632,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1739058368156,0.04337632,2640.1,2639.8,0.79620424]
["bitfinex","ETHUSD",1739058368364,0.1374,2640.6,2639.8,4.54642763]
["bitfinex","ETHUSD",1739058368561,3.1374,2640.8,2640.0,0.55]
["bitfinex","ETHUSD",1739058368793,3.92426,2640.8,2640.0,0.55]
["bitfinex","ETHUSD",1739058369264,0.1374,2640.8,2640.0,0.55]
["bitfinex","ETHUSD",1739058370199,0.1374,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1739058372271,0.04273836,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1739058372568,0.04273836,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1739058372774,0.1374,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1739058372974,0.04285184,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1739058373174,0.1374,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1739058373598,3.0,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739058373908,3.0,2640.9,2640.4,1.060745]
["bitfinex","ETHUSD",1739058375403,0.1374,2641.0,2640.4,1.060745]
["bitfinex","ETHUSD",1739058375627,0.1374,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1739058375921,0.04329542,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739058380421,3.04329542,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739058380913,3.78716,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1739058381281,3.83024084,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1739058381481,3.96764084,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1739058382622,0.18048084,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1739058385627,3.78737,2640.4,2639.9,0.8173]
["bitfinex","ETHUSD",1739058385786,0.18048084,2640.5,2639.9,0.8173]
["bitfinex","ETHUSD",1739058385986,0.18048084,2640.5,2639.8,0.20832763]
["bitfinex","ETHUSD",1739058385987,3.78782,2640.1,2639.8,0.74975922]
["bitfinex","ETHUSD",1739058386321,3.78782,2640.1,2639.1,9.09916]
["bitfinex","ETHUSD",1739058386322,3.78797,2640.0,2639.1,0.7724]
["bitfinex","ETHUSD",1739058386618,3.8302119,2640.0,2639.1,0.7724]
["bitfinex","ETHUSD",1739058386827,3.78812,2639.9,2639.1,0.7724]
["bitfinex","ETHUSD",1739058387049,3.83024251,2639.9,2639.1,0.7724]
["bitfinex","ETHUSD",1739058387695,3.83024251,2639.9,2639.2,0.55]
["bitfinex","ETHUSD",1739058388347,3.78817,2639.8,2639.1,0.7724]
["bitfinex","ETHUSD",1739058388637,0.04144828,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1739058389038,3.78845,2639.6,2639.5,1.30559835]
["bitfinex","ETHUSD",1739058389239,3.82984886,2639.6,2639.1,0.7724]
["bitfinex","ETHUSD",1739058389430,0.04132886,2639.6,2639.1,0.7724]
["bitfinex","ETHUSD",1739058390038,0.04132886,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1739058390414,3.82978886,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1739058390620,3.82978886,2639.6,2639.2,0.5]
["bitfinex","ETHUSD",1739058395025,3.78863,2639.5,2639.2,0.5]
["bitfinex","ETHUSD",1739058395247,3.78881,2639.4,2639.0,0.74108632]
["bitfinex","ETHUSD",1739058395552,3.78896,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1739058395755,3.82952443,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1739058396736,0.04056443,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1739058399868,3.82945443,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1739058400158,3.96685443,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1739058402461,3.78907,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1739058402627,3.82947399,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1739058406743,3.82947399,2639.2,2638.8,0.74341854]
["bitfinex","ETHUSD",1739058406744,6.78685851,2639.2,2638.8,0.74341854]
["bitfinex","ETHUSD",1739058406955,3.78923,2639.1,2638.8,0.74341854]
["bitfinex","ETHUSD",1739058407154,0.04003835,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1739058409171,0.04003835,2639.0,2638.9,1.61368185]
["bitfinex","ETHUSD",1739058409374,0.1374,2639.7,2639.0,0.7503]
["bitfinex","ETHUSD",1739058409375,3.7883,2639.7,2639.0,0.7503]
["bitfinex","ETHUSD",1739058409577,3.04055113,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1739058409786,3.04055113,2639.6,2639.2,0.7503]
["bitfinex","ETHUSD",1739058410371,3.04055113,2639.6,2638.9,0.7503]
["bitfinex","ETHUSD",1739058410372,6.78895,2639.3,2638.9,0.7503]
["bitfinex","ETHUSD",1739058410543,3.78917,2639.1,2638.7,0.825]
["bitfinex","ETHUSD",1739058410747,0.03983443,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1739058418090,3.82916443,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1739058419374,0.03983443,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1739058420960,3.78945,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1739058421156,3.82706496,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1739058421360,3.7896,2638.8,2638.7,0.825]
["bitfinex","ETHUSD",1739058421573,3.82741372,2638.8,2638.7,1.375]
["bitfinex","ETHUSD",1739058421770,6.82741372,2638.8,2638.7,0.825]
["bitfinex","ETHUSD",1739058422461,6.96481372,2638.8,2638.7,0.825]
["bitfinex","ETHUSD",1739058423380,6.96481372,2638.8,2638.7,1e-05]
["bitfinex","ETHUSD",1739058423560,8.70788295,2638.8,2638.7,1e-05]
["bitfinex","ETHUSD",1739058425060,9.13918232,2638.8,2638.7,1e-05]
["bitfinex","ETHUSD",1739058425262,6.92786,2638.2,2638.1,8.9e-06]
["bitfinex","ETHUSD",1739058425461,9.88524452,2638.2,2638.1,8.9e-06]
["bitfinex","ETHUSD",1739058425662,10.50705711,2638.2,2638.1,8.9e-06]
["bitfinex","ETHUSD",1739058427161,10.50705711,2638.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058427162,3.79169,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739058427361,2.95738452,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739058427596,2.95738452,2637.6,2637.1,0.555]
["bitfinex","ETHUSD",1739058427799,2.95738452,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1739058428096,2.95738452,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1739058430085,2.95738452,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1739058430301,2.95738452,2638.8,2638.1,0.81759952]
["bitfinex","ETHUSD",1739058430476,2.95738452,2638.8,2638.4,0.7797]
["bitfinex","ETHUSD",1739058431088,6.74701452,2638.8,2638.4,0.7797]
["bitfinex","ETHUSD",1739058431286,3.79026,2638.4,2638.1,0.7797]
["bitfinex","ETHUSD",1739058431603,6.74792452,2638.2,2637.7,0.7797]
["bitfinex","ETHUSD",1739058431766,3.79079,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1739058432113,3.79103,2637.8,2637.2,0.7797]
["bitfinex","ETHUSD",1739058432607,3.79103,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1739058433286,3.79103,2637.8,2637.2,0.7797]
["bitfinex","ETHUSD",1739058433484,2.95738452,2637.6,2637.2,0.7797]
["bitfinex","ETHUSD",1739058434027,2.95738452,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1739058434314,2.95738452,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1739058434616,3.0,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1739058434970,2.95738452,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1739058435314,2.95738452,2638.8,2638.2,1.3297]
["bitfinex","ETHUSD",1739058435480,2.95738452,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1739058435679,2.95738452,2639.1,2638.6,0.8195]
["bitfinex","ETHUSD",1739058436000,2.95738452,2639.4,2638.7,0.55]
["bitfinex","ETHUSD",1739058436166,2.95738452,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1739058437464,2.95738452,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1739058438198,3.0,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1739058438385,2.95738452,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1739058438980,2.95738452,2640.0,2639.4,1.3695]
["bitfinex","ETHUSD",1739058439206,2.95738452,2640.3,2639.6,0.55]
["bitfinex","ETHUSD",1739058439406,5.95738452,2640.0,2639.5,0.8195]
["bitfinex","ETHUSD",1739058439702,6.74578452,2639.7,2639.2,9.5895]
["bitfinex","ETHUSD",1739058439911,6.74578452,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1739058440112,3.78888,2639.3,2639.2,0.8195]
["bitfinex","ETHUSD",1739058440275,3.78888,2639.3,2638.9,0.8195]
["bitfinex","ETHUSD",1739058440470,3.78888,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1739058440678,3.78974,2638.8,2638.5,0.8195]
["bitfinex","ETHUSD",1739058441280,3.78974,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1739058441481,3.78931,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1739058441874,2.95738452,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1739058442608,2.95738452,2639.7,2639.0,0.55]
["bitfinex","ETHUSD",1739058444611,2.95738452,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739058444911,3.78806,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1739058445413,6.74535452,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739058445619,10.53335452,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1739058446027,3.78816,2639.8,2639.3,0.8195]
["bitfinex","ETHUSD",1739058446311,3.78939,2639.0,2638.5,0.8305]
["bitfinex","ETHUSD",1739058446483,3.78957,2638.9,2638.5,0.8305]
["bitfinex","ETHUSD",1739058446693,3.78957,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1739058446891,6.74655452,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1739058446892,3.78974,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1739058447094,3.7896,2638.8,2638.5,0.8305]
["bitfinex","ETHUSD",1739058447298,3.7896,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1739058448335,3.78938,2639.0,2638.5,0.8305]
["bitfinex","ETHUSD",1739058448500,2.95738452,2639.7,2638.8,1.3805]
["bitfinex","ETHUSD",1739058448704,2.95738452,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1739058448895,6.74571452,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1739058449311,2.95738452,2639.7,2639.1,0.8305]
["bitfinex","ETHUSD",1739058449637,3.78988,2638.6,2638.5,0.8305]
["bitfinex","ETHUSD",1739058449936,3.78969,2638.8,2638.5,1.3805]
["bitfinex","ETHUSD",1739058451390,3.78975,2638.7,2638.5,1.3805]
["bitfinex","ETHUSD",1739058451629,6.74673452,2639.0,2638.5,1.3805]
["bitfinex","ETHUSD",1739058452243,3.78839,2639.7,2638.7,0.8305]
["bitfinex","ETHUSD",1739058452407,3.78839,2639.7,2638.0,1.1648682]
["bitfinex","ETHUSD",1739058452408,2.95738452,2639.9,2639.3,1.3805]
["bitfinex","ETHUSD",1739058452593,3.78835,2639.7,2639.3,1.897451]
["bitfinex","ETHUSD",1739058452935,3.78835,2639.7,2639.3,1.3805]
["bitfinex","ETHUSD",1739058453734,3.78828,2639.8,2639.3,1.3805]
["bitfinex","ETHUSD",1739058454037,3.92502,2640.2,2639.3,1.3805]
["bitfinex","ETHUSD",1739058454038,6.74505452,2640.2,2639.3,5.16937]
["bitfinex","ETHUSD",1739058454193,10.53275452,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1739058454395,10.53277452,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1739058454596,6.74505452,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1739058454847,2.95738452,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1739058454994,2.95738452,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739058456455,3.92416,2640.8,2639.9,0.55]
["bitfinex","ETHUSD",1739058456456,6.74418452,2640.8,2639.9,0.55]
["bitfinex","ETHUSD",1739058456739,6.74418452,2640.8,2639.8,4.61859]
["bitfinex","ETHUSD",1739058456740,2.95738452,2640.8,2640.1,1.3805]
["bitfinex","ETHUSD",1739058456939,3.78697,2640.7,2640.1,1.3805]
["bitfinex","ETHUSD",1739058457495,3.78761,2640.2,2639.8,0.8305]
["bitfinex","ETHUSD",1739058457745,3.78802,2639.9,2639.8,0.8305]
["bitfinex","ETHUSD",1739058457918,3.78802,2639.9,2639.5,0.8305]
["bitfinex","ETHUSD",1739058458225,4.166822,2639.9,2639.5,0.8305]
["bitfinex","ETHUSD",1739058458461,4.166822,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1739058459393,7.954972,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1739058460730,3.7882,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1739058461742,6.74508452,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1739058462852,6.74460452,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1739058463010,2.95738452,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1739058463511,6.74456452,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1739058464850,2.95738452,2640.2,2639.7,0.8305]
["bitfinex","ETHUSD",1739058465152,3.78864,2639.5,2639.1,0.8305]
["bitfinex","ETHUSD",1739058465716,3.78902,2639.2,2639.1,0.8305]
["bitfinex","ETHUSD",1739058465922,3.78942,2639.0,2638.8,0.8105]
["bitfinex","ETHUSD",1739058466472,3.78979,2638.7,2638.1,0.8105]
["bitfinex","ETHUSD",1739058466627,3.79006,2638.5,2638.1,1.18956]
["bitfinex","ETHUSD",1739058467759,3.78974,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1739058467933,3.78985,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1739058468263,3.78985,2638.7,2638.1,1.18956]
["bitfinex","ETHUSD",1739058468491,3.78985,2638.7,2638.2,0.196615]
["bitfinex","ETHUSD",1739058468668,3.78985,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1739058469360,3.78905,2639.2,2638.5,0.55]
["bitfinex","ETHUSD",1739058469559,7.23496899,2639.6,2638.8,0.8105]
["bitfinex","ETHUSD",1739058469782,3.78864,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1739058469983,3.78864,2639.5,2638.9,0.74105]
["bitfinex","ETHUSD",1739058470540,3.78864,2639.5,2636.7,0.84471292]
["bitfinex","ETHUSD",1739058470541,3.78976,2638.7,2638.3,0.8105]
["bitfinex","ETHUSD",1739058470740,3.78956,2638.9,2638.3,0.8105]
["bitfinex","ETHUSD",1739058471088,3.7896,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1739058471673,3.78956,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1739058471841,3.78924,2639.1,2638.4,0.55]
["bitfinex","ETHUSD",1739058472041,7.5785,2639.1,2638.4,0.58789163]
["bitfinex","ETHUSD",1739058472242,3.78924,2639.1,2638.4,0.58789163]
["bitfinex","ETHUSD",1739058472443,7.57853,2639.1,2638.4,0.58789163]
["bitfinex","ETHUSD",1739058472646,3.789,2639.3,2638.5,0.8105]
["bitfinex","ETHUSD",1739058472960,7.57735,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1739058473155,3.78876,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1739058473343,3.78863,2639.5,2638.9,0.74105]
["bitfinex","ETHUSD",1739058473553,3.78837,2639.7,2638.9,0.74105]
["bitfinex","ETHUSD",1739058473873,3.78837,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1739058475285,3.78861,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1739058478658,3.78832,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1739058478858,3.78811,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1739058479090,3.78746,2640.3,2639.4,0.55]
["bitfinex","ETHUSD",1739058479262,3.78759,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1739058479781,3.99641899,2640.5,2639.7,0.55]
["bitfinex","ETHUSD",1739058479782,3.78789,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1739058480166,3.78816,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739058480361,7.23409899,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739058480565,3.78768,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739058481036,6.78738,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1739058481037,3.78738,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1739058481204,3.99641899,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1739058481360,4.33717,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1739058482093,3.0,2640.4,2639.2,0.8105]
["bitfinex","ETHUSD",1739058482287,3.78856,2639.6,2639.2,0.8105]
["bitfinex","ETHUSD",1739058482599,3.7881,2639.9,2639.2,0.8105]
["bitfinex","ETHUSD",1739058482811,3.78778,2640.1,2639.3,0.55]
["bitfinex","ETHUSD",1739058482995,3.78778,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1739058482996,3.78799,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1739058483371,3.78778,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1739058484376,3.7875,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1739058484579,3.78821,2639.8,2639.5,0.514925]
["bitfinex","ETHUSD",1739058485593,3.78821,2639.8,2639.5,1.064925]
["bitfinex","ETHUSD",1739058485905,3.44641899,2640.2,2639.5,1.064925]
["bitfinex","ETHUSD",1739058485906,3.78765,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1739058486089,3.78765,2640.2,2639.5,0.514925]
["bitfinex","ETHUSD",1739058486412,3.78776,2640.1,2639.6,1.2135425]
["bitfinex","ETHUSD",1739058486607,3.78765,2640.2,2639.6,1.2135425]
["bitfinex","ETHUSD",1739058486780,3.78738,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1739058487108,3.78746,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1739058488006,3.78738,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1739058488204,0.55,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1739058489786,2.95806647,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1739058490113,3.78773,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1739058490282,3.78774,2640.1,2639.6,0.7796]
["bitfinex","ETHUSD",1739058490486,3.78774,2640.1,2638.9,8.77]
["bitfinex","ETHUSD",1739058490487,3.78858,2639.6,2639.1,0.75185517]
["bitfinex","ETHUSD",1739058490686,3.78858,2639.6,2639.0,0.7796]
["bitfinex","ETHUSD",1739058491607,3.78861,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1739058491904,3.78858,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1739058492119,6.74598647,2640.0,2639.2,1.3296]
["bitfinex","ETHUSD",1739058492330,6.74598647,2640.0,2639.5,0.7796]
["bitfinex","ETHUSD",1739058492625,3.78792,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1739058493292,7.57531,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1739058493814,3.78776,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1739058494720,3.78765,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1739058494884,3.78817,2639.8,2639.5,0.7796]
["bitfinex","ETHUSD",1739058495079,7.57643,2639.8,2639.5,0.7796]
["bitfinex","ETHUSD",1739058495819,3.78857,2639.6,2639.2,0.7796]
["bitfinex","ETHUSD",1739058496044,3.78872,2639.5,2639.2,0.7796]
["bitfinex","ETHUSD",1739058496226,3.78879,2639.4,2639.2,0.7796]
["bitfinex","ETHUSD",1739058496522,3.78888,2639.3,2639.2,0.7796]
["bitfinex","ETHUSD",1739058496884,3.78888,2639.3,2639.2,1.3296]
["bitfinex","ETHUSD",1739058499700,7.23094126,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1739058499925,3.78806,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1739058500222,3.44302126,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1739058500223,3.78778,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1739058500548,3.78801,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1739058501043,3.78802,2639.9,2639.3,1.51996991]
["bitfinex","ETHUSD",1739058501209,3.0,2639.9,2639.3,1.51996991]
["bitfinex","ETHUSD",1739058501409,3.7886,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1739058502454,6.78813,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1739058502611,3.78833,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1739058503247,6.78813,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1739058503447,3.78794,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1739058503612,3.78783,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1739058503812,3.78783,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1739058505246,7.57566,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1739058505444,3.44302126,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1739058505645,3.78829,2639.8,2639.5,0.7796]
["bitfinex","ETHUSD",1739058505832,3.78829,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1739058508147,3.7883,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1739058509452,3.78888,2639.3,2639.2,1.52706495]
["bitfinex","ETHUSD",1739058509611,3.78888,2639.3,2639.2,0.7819]
["bitfinex","ETHUSD",1739058509919,3.44302126,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1739058510120,3.78875,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1739058510735,3.78841,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1739058510937,3.58042126,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1739058511147,3.78787,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1739058511340,3.78791,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1739058512374,3.78781,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1739058512522,4.33726,2640.5,2639.9,0.7819]
["bitfinex","ETHUSD",1739058512727,8.12447,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1739058512960,4.33723,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1739058513468,0.55,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1739058513618,0.55,2640.5,2640.4,1.3319]
["bitfinex","ETHUSD",1739058513818,0.55,2640.5,2640.4,1.36976705]
["bitfinex","ETHUSD",1739058514243,0.55,2640.5,2640.4,14.5571767]
["bitfinex","ETHUSD",1739058516170,0.55,2640.5,2640.4,10.7698767]
["bitfinex","ETHUSD",1739058516761,0.55,2640.5,2640.4,10.1019]
["bitfinex","ETHUSD",1739058519431,0.55,2640.5,2640.4,13.8892]
["bitfinex","ETHUSD",1739058519627,0.55,2640.5,2640.4,10.4292]
["bitfinex","ETHUSD",1739058519843,0.55,2640.5,2640.4,13.4292]
["bitfinex","ETHUSD",1739058520525,0.55,2640.5,2640.4,9.9249]
["bitfinex","ETHUSD",1739058520751,0.55,2640.5,2640.4,11.86997461]
["bitfinex","ETHUSD",1739058523732,0.55,2640.5,2640.4,8.86997461]
["bitfinex","ETHUSD",1739058523934,0.55,2640.5,2640.4,8.58697461]
["bitfinex","ETHUSD",1739058524190,0.55,2640.5,2640.4,7.80507461]
["bitfinex","ETHUSD",1739058524464,3.78746,2640.3,2640.0,0.7819]
["bitfinex","ETHUSD",1739058524655,3.78768,2640.2,2639.8,5.31]
["bitfinex","ETHUSD",1739058525065,3.78759,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1739058526146,3.78759,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739058526347,3.78759,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1739058529492,3.78745,2640.3,2639.7,1.52393848]
["bitfinex","ETHUSD",1739058529638,0.1374,2640.2,2639.4,0.8086]
["bitfinex","ETHUSD",1739058529981,3.78859,2639.5,2639.4,0.8086]
["bitfinex","ETHUSD",1739058530439,3.78846,2639.6,2639.4,0.8086]
["bitfinex","ETHUSD",1739058530639,3.78846,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1739058530961,3.78846,2639.6,2639.0,5.593]
["bitfinex","ETHUSD",1739058530962,3.78846,2639.6,2639.1,0.8086]
["bitfinex","ETHUSD",1739058531277,7.57701,2639.6,2639.2,0.61186]
["bitfinex","ETHUSD",1739058531900,3.78846,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1739058532389,3.44302126,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1739058532593,3.1374,2640.2,2639.5,4.33855]
["bitfinex","ETHUSD",1739058532594,3.78771,2640.2,2639.5,4.33855]
["bitfinex","ETHUSD",1739058532884,3.78771,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739058533251,3.78768,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739058533645,3.78774,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1739058534455,4.33757,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1739058535303,3.78759,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739058537505,3.78779,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1739058538305,3.78759,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739058538521,7.57531,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739058539025,3.7883,2639.7,2639.6,5.31]
["bitfinex","ETHUSD",1739058540285,3.7883,2639.7,2639.6,5.86]
["bitfinex","ETHUSD",1739058541241,3.78762,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739058541548,0.55,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1739058541695,0.55,2640.3,2639.9,5.86]
["bitfinex","ETHUSD",1739058541894,0.55,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739058542147,0.55,2640.3,2640.2,5.14619]
["bitfinex","ETHUSD",1739058542422,0.55,2640.3,2640.2,6.067873]
["bitfinex","ETHUSD",1739058543422,0.55,2640.3,2640.2,11.08814964]
["bitfinex","ETHUSD",1739058543644,0.55,2640.3,2640.2,14.837873]
["bitfinex","ETHUSD",1739058544931,0.55,2640.3,2640.2,10.500283]
["bitfinex","ETHUSD",1739058545938,0.55,2640.3,2640.2,11.050283]
["bitfinex","ETHUSD",1739058546494,0.55,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1739058547202,4.33744,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1739058547530,4.33744,2640.3,2640.0,0.7652]
["bitfinex","ETHUSD",1739058548037,0.55,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1739058548398,0.55,2640.3,2640.2,1.060293]
["bitfinex","ETHUSD",1739058549137,0.55,2640.3,2640.2,4.847883]
["bitfinex","ETHUSD",1739058549849,0.55,2640.3,2640.2,1.060293]
["bitfinex","ETHUSD",1739058550018,0.55,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1739058550417,4.33744,2640.3,2640.0,0.7652]
["bitfinex","ETHUSD",1739058550638,3.78768,2640.2,2639.9,6.06537371]
["bitfinex","ETHUSD",1739058550815,0.55,2640.3,2639.9,6.06537371]
["bitfinex","ETHUSD",1739058551024,0.55,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1739058551237,0.55,2640.3,2640.2,0.74030722]
["bitfinex","ETHUSD",1739058551931,0.55,2640.3,2640.2,4.52789722]
["bitfinex","ETHUSD",1739058552105,0.55,2640.3,2640.2,5.29309722]
["bitfinex","ETHUSD",1739058552304,0.55,2640.3,2640.2,6.81550722]
["bitfinex","ETHUSD",1739058553038,0.55,2640.3,2640.2,5.50030722]
["bitfinex","ETHUSD",1739058553039,4.33744,2640.3,2640.2,5.50030722]
["bitfinex","ETHUSD",1739058553340,4.33744,2640.3,2640.2,5.86]
["bitfinex","ETHUSD",1739058554302,0.55,2640.3,2640.2,5.86]
["bitfinex","ETHUSD",1739058555844,0.55,2640.3,2640.2,10.41279]
["bitfinex","ETHUSD",1739058561253,0.55,2640.3,2640.2,19.18279]
["bitfinex","ETHUSD",1739058561476,0.55,2640.3,2640.2,14.8452]
["bitfinex","ETHUSD",1739058561626,0.55,2640.3,2640.2,15.56452]
["bitfinex","ETHUSD",1739058561826,0.55,2640.3,2640.2,16.11452]
["bitfinex","ETHUSD",1739058562639,0.55,2640.3,2640.2,23.66731]
["bitfinex","ETHUSD",1739058564062,2.95647541,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1739058564253,3.78609,2641.3,2640.9,5.86]
["bitfinex","ETHUSD",1739058564428,3.78609,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1739058566839,3.78644,2641.0,2640.9,5.31]
["bitfinex","ETHUSD",1739058567227,3.78673,2640.8,2640.7,0.77542649]
["bitfinex","ETHUSD",1739058567423,3.78673,2640.8,2640.7,1.93396914]
["bitfinex","ETHUSD",1739058567628,3.78701,2640.6,2640.5,5.31]
["bitfinex","ETHUSD",1739058568631,3.92441,2640.6,2640.5,5.31]
["bitfinex","ETHUSD",1739058569135,3.92441,2640.6,2640.5,5.86]
["bitfinex","ETHUSD",1739058569333,3.92441,2640.6,2640.5,5.31]
["bitfinex","ETHUSD",1739058569861,3.92441,2640.6,2640.5,5.86]
["bitfinex","ETHUSD",1739058570061,3.92441,2640.6,2640.5,5.31]
["bitfinex","ETHUSD",1739058570228,3.78776,2640.1,2639.9,5.31]
["bitfinex","ETHUSD",1739058570431,7.57557,2640.1,2640.0,0.5896]
["bitfinex","ETHUSD",1739058570658,7.71297,2640.1,2640.0,0.5896]
["bitfinex","ETHUSD",1739058570867,7.71297,2640.1,2640.0,1.36502649]
["bitfinex","ETHUSD",1739058572067,7.71297,2640.1,2640.0,0.77542649]
["bitfinex","ETHUSD",1739058572376,3.78864,2639.5,2639.3,5.31]
["bitfinex","ETHUSD",1739058573041,3.78864,2639.5,2639.2,0.7616]
["bitfinex","ETHUSD",1739058573241,3.78879,2639.4,2639.0,9.5316]
["bitfinex","ETHUSD",1739058573446,3.78879,2639.4,2639.1,1.360296]
["bitfinex","ETHUSD",1739058573963,0.1374,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1739058574568,0.1374,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1739058575583,3.7886,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1739058576278,3.78835,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1739058576780,3.9255,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1739058576979,3.7881,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1739058577181,3.78808,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1739058578769,2.95647541,2640.1,2639.3,1.58254907]
["bitfinex","ETHUSD",1739058578974,7.57711,2639.6,2639.3,6.89254907]
["bitfinex","ETHUSD",1739058579150,7.57711,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1739058579350,3.78855,2639.6,2639.4,0.68925491]
["bitfinex","ETHUSD",1739058579652,3.78859,2639.5,2639.4,0.68925491]
["bitfinex","ETHUSD",1739058580077,3.78859,2639.5,2639.3,0.75334907]
["bitfinex","ETHUSD",1739058580283,3.78873,2639.4,2639.3,0.75334907]
["bitfinex","ETHUSD",1739058580670,3.78917,2639.1,2639.0,5.31]
["bitfinex","ETHUSD",1739058580990,3.78894,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1739058581155,7.57791,2639.3,2639.2,0.71523561]
["bitfinex","ETHUSD",1739058582470,3.78894,2639.3,2639.2,0.71523561]
["bitfinex","ETHUSD",1739058583883,3.78875,2639.4,2639.2,1.26523561]
["bitfinex","ETHUSD",1739058584101,3.78875,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1739058584484,3.78861,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1739058584890,3.78861,2639.5,2639.4,0.20944356]
["bitfinex","ETHUSD",1739058585272,3.78831,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1739058585467,6.74430541,2640.1,2639.6,0.037883]
["bitfinex","ETHUSD",1739058585667,6.74430541,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1739058585856,10.53217541,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1739058586051,6.74430541,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1739058587072,6.74430541,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1739058587606,3.78783,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1739058587806,3.78789,2640.0,2639.7,1.29053006]
["bitfinex","ETHUSD",1739058592213,3.78816,2639.8,2639.7,0.74053006]
["bitfinex","ETHUSD",1739058592502,3.78833,2639.7,2639.5,8.77]
["bitfinex","ETHUSD",1739058592716,3.78845,2639.6,2639.5,9.54321835]
["bitfinex","ETHUSD",1739058592878,3.78845,2639.6,2639.5,10.09321835]
["bitfinex","ETHUSD",1739058594205,3.78833,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1739058594409,3.78833,2639.7,2639.6,1.63526619]
["bitfinex","ETHUSD",1739058595224,3.78833,2639.7,2639.6,1.08526619]
["bitfinex","ETHUSD",1739058595357,3.78833,2639.7,2639.2,0.71523561]
["bitfinex","ETHUSD",1739058595358,3.78916,2639.2,2638.9,0.281]
["bitfinex","ETHUSD",1739058595666,3.78918,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1739058595874,3.78918,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1739058596571,3.78918,2639.1,2639.0,1.30612215]
["bitfinex","ETHUSD",1739058596782,3.78918,2639.1,2639.0,0.75612215]
["bitfinex","ETHUSD",1739058597292,3.78918,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1739058597293,3.78937,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1739058597507,3.78955,2638.9,2638.6,5.31]
["bitfinex","ETHUSD",1739058597679,3.7896,2638.8,2638.7,1.48415]
["bitfinex","ETHUSD",1739058599016,3.7896,2638.8,2638.7,2.03415]
["bitfinex","ETHUSD",1739058600166,3.7896,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1739058603998,3.92665,2639.1,2638.7,0.58789478]
["bitfinex","ETHUSD",1739058604199,3.78897,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1739058604367,6.74509541,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1739058604773,3.78875,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1739058605076,3.78875,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1739058605506,3.78875,2639.4,2638.4,5.31]
["bitfinex","ETHUSD",1739058605507,3.78945,2638.9,2638.4,5.31]
["bitfinex","ETHUSD",1739058605798,3.79003,2638.5,2638.4,5.31]
["bitfinex","ETHUSD",1739058606008,3.79003,2638.5,2638.4,8.31]
["bitfinex","ETHUSD",1739058606217,3.78991,2638.6,2638.4,9.97378371]
["bitfinex","ETHUSD",1739058606573,3.79003,2638.5,2638.4,9.97378371]
["bitfinex","ETHUSD",1739058607570,3.79003,2638.5,2638.4,0.75663371]
["bitfinex","ETHUSD",1739058607771,3.92743,2638.5,2638.4,0.75663371]
["bitfinex","ETHUSD",1739058608030,3.79035,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1739058608920,10.53607541,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1739058609069,3.7899,2638.6,2638.1,4.34059]
["bitfinex","ETHUSD",1739058609267,3.78974,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1739058609512,3.78974,2638.7,2638.2,4.388339]
["bitfinex","ETHUSD",1739058610028,2.95647541,2639.0,2638.4,1.314]
["bitfinex","ETHUSD",1739058610318,3.78926,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739058610517,3.78926,2639.1,2638.8,1.283978]
["bitfinex","ETHUSD",1739058610706,3.78945,2638.9,2638.8,1.283978]
["bitfinex","ETHUSD",1739058610881,3.78964,2638.8,2638.6,0.77310669]
["bitfinex","ETHUSD",1739058611078,3.78981,2638.7,2638.5,8.77]
["bitfinex","ETHUSD",1739058611287,3.78981,2638.7,2638.5,9.51753376]
["bitfinex","ETHUSD",1739058611288,3.78988,2638.6,2638.5,9.51753376]
["bitfinex","ETHUSD",1739058611485,3.78988,2638.6,2638.5,8.77]
["bitfinex","ETHUSD",1739058611803,3.79042,2638.3,2638.0,0.7504]
["bitfinex","ETHUSD",1739058611996,3.79042,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1739058612191,3.79042,2638.3,2638.2,0.74601608]
["bitfinex","ETHUSD",1739058612397,7.58083,2638.3,2638.0,0.7504]
["bitfinex","ETHUSD",1739058612814,2.95647541,2638.4,2637.8,0.7504]
["bitfinex","ETHUSD",1739058613021,2.95647541,2638.4,2637.9,0.37504]
["bitfinex","ETHUSD",1739058613330,3.79075,2638.0,2637.9,0.37504]
["bitfinex","ETHUSD",1739058613635,3.79074,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1739058614197,3.79047,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1739058614435,3.79022,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1739058614606,0.1374,2638.6,2638.1,1.3004]
["bitfinex","ETHUSD",1739058614607,3.79004,2638.5,2638.1,1.3004]
["bitfinex","ETHUSD",1739058615599,3.78995,2638.6,2638.1,1.3004]
["bitfinex","ETHUSD",1739058615797,2.95647541,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1739058616014,6.74633541,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1739058616286,6.74633541,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1739058616459,3.78968,2638.8,2638.2,4.34044]
["bitfinex","ETHUSD",1739058616600,3.09387541,2639.3,2638.7,1.3004]
["bitfinex","ETHUSD",1739058616801,3.78917,2639.1,2638.7,1.3004]
["bitfinex","ETHUSD",1739058617096,3.09387541,2639.3,2638.7,1.3004]
["bitfinex","ETHUSD",1739058617297,6.74545541,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1739058617500,3.78898,2639.3,2638.8,4.33959]
["bitfinex","ETHUSD",1739058617699,3.78883,2639.4,2638.8,0.55]
["bitfinex","ETHUSD",1739058617920,3.78883,2639.4,2638.9,0.509001]
["bitfinex","ETHUSD",1739058618330,3.78956,2638.9,2638.7,0.7504]
["bitfinex","ETHUSD",1739058618632,3.78956,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1739058619530,3.78923,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1739058619737,3.78904,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1739058619920,6.74540541,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1739058620266,3.78893,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1739058621043,7.57739,2639.5,2639.1,0.77343957]
["bitfinex","ETHUSD",1739058621359,3.7889,2639.3,2639.0,0.508996]
["bitfinex","ETHUSD",1739058621508,2.95647541,2639.6,2639.0,0.508996]
["bitfinex","ETHUSD",1739058621710,3.78925,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1739058622036,3.78931,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1739058622209,3.78925,2639.1,2638.7,8.77]
["bitfinex","ETHUSD",1739058622210,3.78924,2639.1,2638.7,8.77]
["bitfinex","ETHUSD",1739058622529,3.78904,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1739058622735,3.78904,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1739058623337,10.53448541,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1739058623703,3.78863,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1739058623925,3.78863,2639.5,2639.0,4.33926]
["bitfinex","ETHUSD",1739058624528,3.78838,2639.7,2639.0,13.10923]
["bitfinex","ETHUSD",1739058624857,3.78845,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1739058627775,3.78846,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1739058627940,3.78838,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1739058628127,3.78782,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1739058628327,3.78782,2640.1,2639.8,1.3191]
["bitfinex","ETHUSD",1739058628851,2.95647541,2640.2,2639.8,1.3191]
["bitfinex","ETHUSD",1739058629060,2.95647541,2640.2,2639.8,1.35697652]
["bitfinex","ETHUSD",1739058629262,6.74409541,2640.2,2639.8,1.3191]
["bitfinex","ETHUSD",1739058629946,3.92491,2640.3,2639.8,5.10724]
["bitfinex","ETHUSD",1739058629947,3.78751,2640.3,2639.8,5.10724]
["bitfinex","ETHUSD",1739058630133,3.78751,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1739058630335,3.78773,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1739058630567,3.788,2640.0,2639.7,5.31]
["bitfinex","ETHUSD",1739058630747,3.78816,2639.8,2639.7,6.07442009]
["bitfinex","ETHUSD",1739058631506,3.78816,2639.8,2639.7,6.62442009]
["bitfinex","ETHUSD",1739058631725,0.1374,2640.0,2639.7,6.62442009]
["bitfinex","ETHUSD",1739058631726,3.78775,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1739058631927,3.78775,2640.1,2639.8,1.3191]
["bitfinex","ETHUSD",1739058632225,3.78762,2640.2,2639.8,1.35697714]
["bitfinex","ETHUSD",1739058632419,3.78762,2640.2,2639.8,1.3191]
["bitfinex","ETHUSD",1739058632619,0.07039208,2640.1,2639.8,1.3191]
["bitfinex","ETHUSD",1739058632805,0.07039208,2640.1,2639.9,1.27211821]
["bitfinex","ETHUSD",1739058633101,0.07039208,2640.1,2639.9,1.30999395]
["bitfinex","ETHUSD",1739058633274,0.07039208,2640.1,2639.9,1.27211821]
["bitfinex","ETHUSD",1739058634385,0.07039208,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1739058634593,0.07039208,2640.1,2640.0,4.33787]
["bitfinex","ETHUSD",1739058634808,4.33697,2640.7,2640.0,8.76364882]
["bitfinex","ETHUSD",1739058635009,3.78704,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1739058635379,4.33697,2640.7,2640.2,4.33751]
["bitfinex","ETHUSD",1739058635712,3.78702,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1739058636515,3.78771,2640.2,2639.8,0.7691]
["bitfinex","ETHUSD",1739058636685,3.78774,2640.1,2639.9,1.1406832]
["bitfinex","ETHUSD",1739058636885,3.78774,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1739058637422,3.78774,2640.1,2640.0,1.31605457]
["bitfinex","ETHUSD",1739058638705,3.78807,2639.9,2639.7,6.84944201]
["bitfinex","ETHUSD",1739058639014,3.85665061,2639.8,2639.7,5.31]
["bitfinex","ETHUSD",1739058639388,3.78834,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1739058639887,0.06815456,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1739058641218,3.7843999,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1739058641416,0.06815456,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1739058641594,3.7843999,2639.8,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058642107,0.06827211,2639.7,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058642308,3.7843999,2639.8,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058642523,0.06827211,2639.7,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058642817,3.7843999,2639.8,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058643004,0.06815456,2639.6,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058643209,3.7843999,2639.8,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058643407,0.06815456,2639.6,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058643595,3.7843999,2639.8,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058644127,0.06827211,2639.7,2639.5,1.83447493]
["bitfinex","ETHUSD",1739058644329,3.78788,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1739058644524,3.09387541,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1739058644821,3.78737,2640.4,2639.9,4.33792]
["bitfinex","ETHUSD",1739058645614,0.0689922,2640.3,2639.9,4.33792]
["bitfinex","ETHUSD",1739058646852,0.0689922,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1739058646991,3.78787,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1739058647195,3.78787,2640.0,2639.9,1.21291]
["bitfinex","ETHUSD",1739058647408,3.85658819,2640.0,2639.9,1.21291]
["bitfinex","ETHUSD",1739058650737,0.06871819,2640.0,2639.9,5.80413]
["bitfinex","ETHUSD",1739058650945,6.74373541,2640.5,2639.9,5.80413]
["bitfinex","ETHUSD",1739058651120,0.06375137,2640.0,2639.9,5.80413]
["bitfinex","ETHUSD",1739058651535,3.78734,2640.4,2639.9,5.80413]
["bitfinex","ETHUSD",1739058651736,3.78734,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1739058652840,0.06413755,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1739058653872,3.78759,2640.2,2640.0,1.03690013]
["bitfinex","ETHUSD",1739058654044,3.78795,2640.0,2639.8,0.77682126]
["bitfinex","ETHUSD",1739058654206,3.78811,2639.9,2639.7,5.31]
["bitfinex","ETHUSD",1739058654410,3.85183732,2639.9,2639.8,0.66816575]
["bitfinex","ETHUSD",1739058654912,3.85183732,2639.9,2639.8,1.21816575]
["bitfinex","ETHUSD",1739058655112,0.06372732,2639.9,2639.8,1.21816575]
["bitfinex","ETHUSD",1739058657716,0.06372732,2639.9,2639.8,5.80952575]
["bitfinex","ETHUSD",1739058658015,3.78752,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1739058658215,3.78752,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1739058658816,3.78759,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1739058659115,3.78759,2640.2,2639.8,1.47136575]
["bitfinex","ETHUSD",1739058659340,3.09387541,2640.5,2639.8,1.47136575]
["bitfinex","ETHUSD",1739058659547,3.78802,2639.9,2639.7,6.08301976]
["bitfinex","ETHUSD",1739058659929,3.78802,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1739058661319,3.85170245,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1739058662821,0.06368245,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1739058663016,3.78779,2640.1,2639.8,1.2800266]
["bitfinex","ETHUSD",1739058663223,3.78753,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1739058664832,0.06397894,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1739058665038,3.78753,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1739058665246,0.06397894,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1739058665571,3.78704,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1739058665780,3.78704,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1739058666072,0.06438749,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1739058666481,3.78694,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1739058666775,3.78673,2640.8,2640.4,1.3348]
["bitfinex","ETHUSD",1739058666926,3.78673,2640.8,2640.5,1.1110922]
["bitfinex","ETHUSD",1739058667275,3.78647,2641.0,2640.5,1.1110922]
["bitfinex","ETHUSD",1739058667276,3.85019856,2640.7,2640.5,1.1110922]
["bitfinex","ETHUSD",1739058667437,0.06326856,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1739058667642,3.78672,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1739058667970,0.0634944,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1739058668832,7.57302,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1739058669053,2.95647541,2641.1,2640.7,1.3348]
["bitfinex","ETHUSD",1739058669229,3.78624,2641.2,2640.8,1.0659606]
["bitfinex","ETHUSD",1739058669451,3.78602,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1739058669986,3.92384,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1739058670275,3.78658,2640.9,2640.8,5.31]
["bitfinex","ETHUSD",1739058671562,0.1374,2640.5,2639.7,3.78818]
["bitfinex","ETHUSD",1739058671764,3.78752,2640.3,2640.1,1.0648]
["bitfinex","ETHUSD",1739058672332,3.78752,2640.3,2640.1,1.6148]
["bitfinex","ETHUSD",1739058672333,0.06264053,2640.2,2640.1,1.6148]
["bitfinex","ETHUSD",1739058672534,3.78752,2640.3,2640.1,1.0648]
["bitfinex","ETHUSD",1739058672734,0.06037146,2640.2,2640.1,1.83959123]
["bitfinex","ETHUSD",1739058672944,3.78752,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1739058673145,3.84800894,2640.3,2640.2,0.78895912]
["bitfinex","ETHUSD",1739058674468,0.06048894,2640.3,2640.2,0.78895912]
["bitfinex","ETHUSD",1739058674772,3.78694,2640.7,2640.2,0.78895912]
["bitfinex","ETHUSD",1739058674980,0.05830787,2640.3,2640.2,0.78895912]
["bitfinex","ETHUSD",1739058675138,3.78694,2640.7,2640.2,0.78895912]
["bitfinex","ETHUSD",1739058675337,0.05866026,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1739058675853,3.78716,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1739058676074,3.7874,2640.4,2640.2,0.78895912]
["bitfinex","ETHUSD",1739058676391,0.05830787,2640.3,2640.2,0.78895912]
["bitfinex","ETHUSD",1739058677351,7.5744,2640.5,2640.2,0.78895912]
["bitfinex","ETHUSD",1739058677554,0.05842534,2640.4,2640.2,0.78895912]
["bitfinex","ETHUSD",1739058677739,0.05842534,2640.4,2640.3,0.23485504]
["bitfinex","ETHUSD",1739058677943,3.78767,2640.2,2639.8,0.69214773]
["bitfinex","ETHUSD",1739058678262,0.05727001,2640.1,2639.8,0.69214773]
["bitfinex","ETHUSD",1739058678467,0.05727001,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1739058678783,3.78767,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739058678951,3.78773,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1739058679145,3.84508671,2640.0,2639.5,9.89916]
["bitfinex","ETHUSD",1739058679467,3.84508671,2640.0,2639.5,6.1106]
["bitfinex","ETHUSD",1739058680687,3.84508671,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1739058681276,0.05721671,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1739058681575,3.78744,2640.3,2639.9,1.3506]
["bitfinex","ETHUSD",1739058681779,6.74366541,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1739058682476,3.78747,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1739058682780,3.92499,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1739058683071,6.88146541,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1739058683981,6.93846261,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1739058686879,6.80106261,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1739058687174,0.0569972,2640.2,2639.9,4.33801]
["bitfinex","ETHUSD",1739058687373,0.0569972,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1739058687552,3.78737,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1739058687771,0.0571774,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1739058687967,3.8446474,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1739058688293,3.8446474,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1739058688589,3.8446474,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1739058688970,3.7878,2640.1,2639.8,0.77594214]
["bitfinex","ETHUSD",1739058689395,0.05687347,2640.0,2639.8,0.77594214]
["bitfinex","ETHUSD",1739058689771,3.78755,2640.3,2639.8,0.77594214]
["bitfinex","ETHUSD",1739058689973,3.78755,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1739058690394,3.78787,2640.0,2639.9,0.83523721]
["bitfinex","ETHUSD",1739058690560,7.57533,2640.2,2639.8,0.77594214]
["bitfinex","ETHUSD",1739058690892,2.95647541,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739058691097,3.78796,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1739058691432,3.84482599,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1739058693923,3.78802,2639.9,2639.8,0.77594214]
["bitfinex","ETHUSD",1739058694068,3.78873,2639.4,2639.3,5.31]
["bitfinex","ETHUSD",1739058694272,3.84309717,2639.4,2639.3,6.06695639]
["bitfinex","ETHUSD",1739058694472,3.98049717,2639.4,2639.3,0.75695639]
["bitfinex","ETHUSD",1739058694676,3.78923,2639.1,2638.8,1.0742]
["bitfinex","ETHUSD",1739058694863,3.8430401,2639.0,2638.9,0.63842]
["bitfinex","ETHUSD",1739058695061,3.8430401,2639.0,2638.9,1.40167109]
["bitfinex","ETHUSD",1739058695273,3.7896,2638.8,2638.7,5.31]
["bitfinex","ETHUSD",1739058695479,0.05237062,2638.8,2638.7,5.31]
["bitfinex","ETHUSD",1739058695679,0.05237062,2638.8,2638.7,6.61816983]
["bitfinex","ETHUSD",1739058695879,0.05237062,2638.8,2638.7,6.06816983]
["bitfinex","ETHUSD",1739058696204,0.05237062,2638.8,2638.7,7.63140681]
["bitfinex","ETHUSD",1739058697600,0.05237062,2638.8,2638.7,8.18140681]
["bitfinex","ETHUSD",1739058698008,0.05237062,2638.8,2638.7,2.87140681]
["bitfinex","ETHUSD",1739058699072,2.95647541,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1739058699297,0.05273261,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1739058699495,3.78861,2639.5,2639.1,1.063343]
["bitfinex","ETHUSD",1739058699807,0.051084,2639.4,2639.1,1.063343]
["bitfinex","ETHUSD",1739058700274,6.74492541,2639.6,2639.1,1.063343]
["bitfinex","ETHUSD",1739058700625,0.05131383,2639.5,2639.1,1.063343]
["bitfinex","ETHUSD",1739058700906,3.83992383,2639.5,2639.1,1.063343]
["bitfinex","ETHUSD",1739058701092,3.83992383,2639.5,2639.2,0.4852573]
["bitfinex","ETHUSD",1739058701294,6.74544541,2639.3,2638.9,5.31]
["bitfinex","ETHUSD",1739058701481,0.05096104,2639.2,2638.9,5.31]
["bitfinex","ETHUSD",1739058701687,3.7892,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1739058701886,3.84004343,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1739058703177,0.05084343,2639.1,2639.0,1.21047535]
["bitfinex","ETHUSD",1739058703506,3.78875,2639.4,2639.0,1.21047535]
["bitfinex","ETHUSD",1739058703685,0.05107865,2639.3,2639.0,1.21047535]
["bitfinex","ETHUSD",1739058703882,0.05107865,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1739058704085,3.78869,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1739058704307,0.05119625,2639.4,2639.2,0.75046754]
["bitfinex","ETHUSD",1739058704691,2.95647541,2639.6,2639.2,0.75046754]
["bitfinex","ETHUSD",1739058704886,0.05136249,2639.5,2639.2,0.75046754]
["bitfinex","ETHUSD",1739058705610,3.78884,2639.4,2639.2,0.75046754]
["bitfinex","ETHUSD",1739058706008,0.04985366,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1739058706211,3.78923,2639.1,2638.9,5.31]
["bitfinex","ETHUSD",1739058706375,3.78931,2639.0,2638.9,5.31]
["bitfinex","ETHUSD",1739058706575,3.83881081,2639.0,2638.9,5.86]
["bitfinex","ETHUSD",1739058708611,0.04950081,2639.0,2638.9,5.86]
["bitfinex","ETHUSD",1739058708777,0.04950081,2639.0,2638.9,6.52127775]
["bitfinex","ETHUSD",1739058709979,0.04950081,2639.0,2638.9,1.21127775]
["bitfinex","ETHUSD",1739058710180,0.04950081,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1739058714185,3.83881081,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1739058715889,3.83881081,2639.0,2638.7,0.75277748]
["bitfinex","ETHUSD",1739058715890,3.7896,2638.8,2638.7,0.75277748]
["bitfinex","ETHUSD",1739058716083,3.83880082,2638.8,2638.7,0.75277748]
["bitfinex","ETHUSD",1739058717028,0.04920082,2638.8,2638.3,5.31]
["bitfinex","ETHUSD",1739058717229,3.79017,2638.5,2638.4,0.75033096]
["bitfinex","ETHUSD",1739058717740,3.97623449,2638.5,2638.4,0.75033096]
["bitfinex","ETHUSD",1739058718788,3.79064,2638.1,2637.9,0.7898]
["bitfinex","ETHUSD",1739058718990,3.83855472,2638.0,2637.9,0.7898]
["bitfinex","ETHUSD",1739058719220,3.83855472,2638.0,2637.6,5.59]
["bitfinex","ETHUSD",1739058719221,3.79103,2637.9,2637.7,0.7898]
["bitfinex","ETHUSD",1739058719440,6.74750541,2637.9,2637.8,0.74335114]
["bitfinex","ETHUSD",1739058719637,6.74750541,2637.9,2637.8,1.29335114]
["bitfinex","ETHUSD",1739058719841,6.79460738,2637.9,2637.8,0.74335114]
["bitfinex","ETHUSD",1739058719991,6.79460738,2637.9,2637.4,0.7898]
["bitfinex","ETHUSD",1739058720195,3.79128,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1739058720419,3.79132,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1739058720623,0.0449874,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1739058720794,0.0449874,2637.6,2637.4,0.7898]
["bitfinex","ETHUSD",1739058721187,0.0449874,2637.6,2637.5,1.3146092]
["bitfinex","ETHUSD",1739058721483,0.0449874,2637.6,2637.5,0.97505012]
["bitfinex","ETHUSD",1739058721622,3.00146281,2637.6,2637.2,0.7898]
["bitfinex","ETHUSD",1739058721804,3.79146,2637.5,2637.2,0.7898]
["bitfinex","ETHUSD",1739058722131,3.83624922,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1739058722294,3.7919,2637.2,2637.1,0.77932527]
["bitfinex","ETHUSD",1739058722494,3.83601336,2637.2,2637.1,0.77932527]
["bitfinex","ETHUSD",1739058722794,3.83601336,2637.2,2637.1,1.32932527]
["bitfinex","ETHUSD",1739058722992,0.04411336,2637.2,2637.1,1.32932527]
["bitfinex","ETHUSD",1739058723190,2.95647541,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739058724098,6.74822541,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739058724298,2.95647541,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739058724927,0.1374,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1739058725128,6.74786541,2637.6,2637.2,0.76191253]
["bitfinex","ETHUSD",1739058726112,6.74822541,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739058726307,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058727029,3.83635357,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058727411,0.04445357,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058727629,6.74823541,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739058727831,0.04445357,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058728194,6.74823541,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739058728403,0.04445357,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058728600,3.79164,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739058728833,0.04461912,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058729038,3.79164,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739058729241,0.04461912,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058729457,7.58311,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739058729625,3.79152,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739058729941,3.79152,2637.5,2637.1,0.555]
["bitfinex","ETHUSD",1739058730141,3.79163,2637.4,2637.1,1.121178]
["bitfinex","ETHUSD",1739058730341,3.79163,2637.4,2637.1,0.555]
["bitfinex","ETHUSD",1739058730544,0.04466946,2637.3,2637.1,0.555]
["bitfinex","ETHUSD",1739058730915,3.79178,2637.3,2637.1,0.555]
["bitfinex","ETHUSD",1739058731109,0.04455169,2637.2,2637.1,0.555]
["bitfinex","ETHUSD",1739058731343,3.79178,2637.3,2637.1,0.555]
["bitfinex","ETHUSD",1739058731533,0.04455169,2637.2,2637.1,0.555]
["bitfinex","ETHUSD",1739058731735,3.79178,2637.3,2637.1,0.555]
["bitfinex","ETHUSD",1739058731925,0.04455169,2637.2,2637.1,0.555]
["bitfinex","ETHUSD",1739058732112,3.79178,2637.3,2637.1,0.555]
["bitfinex","ETHUSD",1739058732311,0.04455169,2637.2,2637.1,0.555]
["bitfinex","ETHUSD",1739058732553,3.7919,2637.2,2637.1,0.555]
["bitfinex","ETHUSD",1739058732849,3.83645169,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058738246,4.9086624,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058738946,0.04455169,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058739146,3.92897,2637.5,2637.1,0.7696]
["bitfinex","ETHUSD",1739058739363,3.79161,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1739058739562,3.79157,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1739058740057,7.58312,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1739058740463,3.7913,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1739058740670,3.79147,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1739058740842,2.95647541,2637.6,2637.2,0.9379546]
["bitfinex","ETHUSD",1739058741231,3.79148,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1739058741423,7.58308,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1739058741656,3.79175,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739058741855,3.79175,2637.3,2637.1,0.7696]
["bitfinex","ETHUSD",1739058741856,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058742287,3.83618524,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058744463,0.04428524,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058745065,6.74822541,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739058745267,0.04435147,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058745596,6.74822541,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739058745763,0.04428029,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058745965,6.74822541,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739058746491,0.04428029,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058746878,7.58313,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739058747191,2.95647541,2637.6,2637.1,0.555]
["bitfinex","ETHUSD",1739058747490,0.04453456,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1739058747906,2.95647541,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1739058748296,6.74781541,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1739058748913,0.04345782,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1739058749077,0.04345782,2637.5,2637.3,4.34167]
["bitfinex","ETHUSD",1739058749295,0.04345782,2637.5,2637.4,1.10369801]
["bitfinex","ETHUSD",1739058749482,6.74747541,2637.9,2637.6,0.7568]
["bitfinex","ETHUSD",1739058750213,10.53847541,2637.9,2637.6,0.7568]
["bitfinex","ETHUSD",1739058750912,3.79104,2637.8,2637.6,0.7568]
["bitfinex","ETHUSD",1739058752282,6.74747541,2637.9,2637.6,0.7568]
["bitfinex","ETHUSD",1739058752633,3.79146,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739058752778,3.79168,2637.4,2637.2,0.75181633]
["bitfinex","ETHUSD",1739058752976,3.83352476,2637.4,2637.2,0.75181633]
["bitfinex","ETHUSD",1739058753510,3.83352476,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739058753810,3.83352476,2637.4,2637.1,0.555]
["bitfinex","ETHUSD",1739058754023,3.79184,2637.3,2637.1,0.555]
["bitfinex","ETHUSD",1739058754215,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058754415,3.83350922,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058754607,3.97090922,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058755425,0.04160922,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058755716,6.74831541,2637.3,2637.1,0.555]
["bitfinex","ETHUSD",1739058755717,3.79184,2637.3,2637.1,0.555]
["bitfinex","ETHUSD",1739058755921,2.95647541,2637.6,2637.1,0.555]
["bitfinex","ETHUSD",1739058755922,0.04164233,2637.2,2637.1,0.555]
["bitfinex","ETHUSD",1739058756087,2.95647541,2637.6,2637.1,4.34704]
["bitfinex","ETHUSD",1739058756288,6.88482541,2637.9,2637.3,1.3014]
["bitfinex","ETHUSD",1739058756525,10.53844541,2637.9,2637.3,5.09306]
["bitfinex","ETHUSD",1739058756715,3.79132,2637.6,2637.3,1.3014]
["bitfinex","ETHUSD",1739058756914,7.58226,2637.8,2637.3,1.3014]
["bitfinex","ETHUSD",1739058757098,3.79128,2637.7,2637.3,2.2793352]
["bitfinex","ETHUSD",1739058758987,3.79113,2637.8,2637.3,2.2793352]
["bitfinex","ETHUSD",1739058759413,3.79113,2637.8,2637.3,6.0710752]
["bitfinex","ETHUSD",1739058759728,0.0421637,2637.7,2637.3,6.0710752]
["bitfinex","ETHUSD",1739058760020,3.79113,2637.8,2637.3,6.0710752]
["bitfinex","ETHUSD",1739058760196,3.79113,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1739058760399,0.0421637,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1739058760612,3.79113,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1739058760918,0.04204596,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1739058761088,7.58227,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1739058761289,0.04204596,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1739058761488,3.79113,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1739058761713,0.04204596,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1739058761901,2.95647541,2637.9,2637.5,1.059307]
["bitfinex","ETHUSD",1739058762096,0.04204596,2637.6,2637.5,4.850757]
["bitfinex","ETHUSD",1739058762304,3.79079,2638.0,2637.5,5.602157]
["bitfinex","ETHUSD",1739058762691,3.79091,2637.9,2637.5,1.810707]
["bitfinex","ETHUSD",1739058763314,0.04228143,2637.8,2637.5,1.810707]
["bitfinex","ETHUSD",1739058763514,0.04228143,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1739058764441,3.7913,2637.7,2637.5,0.7514]
["bitfinex","ETHUSD",1739058764634,3.7913,2637.7,2637.0,12.56214]
["bitfinex","ETHUSD",1739058764635,3.7913,2637.7,2637.2,0.7514]
["bitfinex","ETHUSD",1739058764840,3.7913,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1739058765042,3.79146,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1739058765532,0.04189286,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1739058765736,3.83350286,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1739058766039,3.83350286,2637.4,2637.1,0.76674135]
["bitfinex","ETHUSD",1739058766417,0.04189286,2637.4,2637.1,0.76674135]
["bitfinex","ETHUSD",1739058767060,0.04189286,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1739058767543,0.04088982,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739058767724,3.79148,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1739058767931,0.04100762,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1739058769252,3.79175,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739058769739,3.83110004,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739058774141,0.03935004,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739058777447,0.03935004,2637.3,2637.2,0.75681413]
["bitfinex","ETHUSD",1739058777651,3.41226,2637.6,2637.2,0.75681413]
["bitfinex","ETHUSD",1739058777869,0.03807077,2637.5,2637.2,0.75681413]
["bitfinex","ETHUSD",1739058778339,3.45041077,2637.5,2637.2,0.75681413]
["bitfinex","ETHUSD",1739058778847,0.03807077,2637.5,2637.2,0.75681413]
["bitfinex","ETHUSD",1739058779350,0.03807077,2637.5,2637.4,1.3372]
["bitfinex","ETHUSD",1739058779522,0.03807077,2637.5,2637.4,5.12881]
["bitfinex","ETHUSD",1739058779717,3.41194,2637.8,2637.4,5.12881]
["bitfinex","ETHUSD",1739058779935,0.03801461,2637.5,2637.4,5.12881]
["bitfinex","ETHUSD",1739058780135,3.41194,2637.8,2637.4,5.12881]
["bitfinex","ETHUSD",1739058780338,0.03801461,2637.5,2637.4,6.09470607]
["bitfinex","ETHUSD",1739058780531,2.95647541,2637.9,2637.5,3.79141]
["bitfinex","ETHUSD",1739058780852,0.03836795,2637.8,2637.5,3.79141]
["bitfinex","ETHUSD",1739058781355,3.41177,2638.0,2637.5,3.79141]
["bitfinex","ETHUSD",1739058781527,0.03825018,2637.7,2637.6,0.98861161]
["bitfinex","ETHUSD",1739058781724,3.41177,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1739058782739,6.82351,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1739058782949,3.41174,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1739058783246,3.41194,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1739058783552,3.41213,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1739058784554,3.41213,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739058784765,3.41194,2637.8,2637.4,1.13878078]
["bitfinex","ETHUSD",1739058785322,0.03837753,2637.7,2637.4,1.13878078]
["bitfinex","ETHUSD",1739058785761,3.41194,2637.8,2637.4,1.13878078]
["bitfinex","ETHUSD",1739058785957,0.03825975,2637.6,2637.4,1.13878078]
["bitfinex","ETHUSD",1739058786127,0.1374,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1739058786332,3.09387541,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1739058786557,3.41155,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739058786864,6.82316,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739058787167,3.41155,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739058787342,6.82318,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739058787545,3.41155,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739058788461,3.41142,2638.2,2637.8,1.1094933]
["bitfinex","ETHUSD",1739058788675,3.41115,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1739058788971,0.0380809,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1739058789134,3.41115,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1739058790051,2.95647541,2638.5,2638.0,5.08355571]
["bitfinex","ETHUSD",1739058790261,6.36750541,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1739058790958,3.41116,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1739058792570,0.03861618,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1739058794975,0.03861618,2638.3,2638.2,5.16416]
["bitfinex","ETHUSD",1739058795133,3.41047,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1739058795339,3.41059,2638.9,2638.6,1.3737]
["bitfinex","ETHUSD",1739058795665,3.41064,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1739058795976,0.03814606,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1739058796472,0.03802842,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1739058796646,3.41044,2639.0,2638.5,4.34003]
["bitfinex","ETHUSD",1739058796852,0.03844872,2638.9,2638.6,0.516373]
["bitfinex","ETHUSD",1739058797740,3.44902872,2638.9,2638.6,0.516373]
["bitfinex","ETHUSD",1739058798073,3.41091,2638.6,2638.4,1.59573286]
["bitfinex","ETHUSD",1739058798280,0.03656969,2638.5,2638.4,0.8237]
["bitfinex","ETHUSD",1739058798571,0.03656969,2638.5,2638.4,5.16387]
["bitfinex","ETHUSD",1739058798868,6.82096,2639.0,2638.4,5.16387]
["bitfinex","ETHUSD",1739058799036,3.41052,2638.9,2638.4,5.16387]
["bitfinex","ETHUSD",1739058799237,0.03692263,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1739058800071,6.36680541,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1739058800380,0.03715788,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1739058800752,0.03715788,2639.0,2638.8,4.33956]
["bitfinex","ETHUSD",1739058801079,0.0372626,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1739058801278,3.09387541,2639.4,2638.8,1.445307]
["bitfinex","ETHUSD",1739058801450,3.03129,2639.2,2638.8,1.445307]
["bitfinex","ETHUSD",1739058801651,0.03749782,2639.1,2638.8,1.445307]
["bitfinex","ETHUSD",1739058802187,0.03749782,2639.1,2638.8,2.18778716]
["bitfinex","ETHUSD",1739058804185,3.03176,2638.8,2638.5,1.719107]
["bitfinex","ETHUSD",1739058804482,0.03693092,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1739058804694,3.03176,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1739058804868,0.03708063,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1739058805170,0.03708063,2638.7,2638.6,1.32700177]
["bitfinex","ETHUSD",1739058805664,3.03159,2638.9,2638.6,1.32700177]
["bitfinex","ETHUSD",1739058805864,0.03719826,2638.8,2638.6,1.32700177]
["bitfinex","ETHUSD",1739058807486,3.03159,2638.9,2638.6,1.32700177]
["bitfinex","ETHUSD",1739058808381,3.03179,2638.7,2638.6,1.32700177]
["bitfinex","ETHUSD",1739058808590,6.06326,2638.9,2638.6,1.32700177]
["bitfinex","ETHUSD",1739058810190,3.03159,2638.9,2638.6,1.32700177]
["bitfinex","ETHUSD",1739058810365,3.0317,2638.8,2638.6,1.32700177]
["bitfinex","ETHUSD",1739058813382,3.03179,2638.7,2638.6,0.77700177]
["bitfinex","ETHUSD",1739058815485,3.16889,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1739058815684,3.03208,2638.5,2638.1,0.8104]
["bitfinex","ETHUSD",1739058815992,6.06417,2638.5,2638.3,0.75089441]
["bitfinex","ETHUSD",1739058816357,2.95647541,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1739058816560,6.06458,2638.3,2638.0,0.76925703]
["bitfinex","ETHUSD",1739058816776,3.03226,2638.3,2638.0,0.76925703]
["bitfinex","ETHUSD",1739058816977,3.03245,2638.2,2638.0,0.76925703]
["bitfinex","ETHUSD",1739058818691,3.03226,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1739058819193,3.03226,2638.3,2638.0,0.76925703]
["bitfinex","ETHUSD",1739058819194,6.06372,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1739058819393,3.03182,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1739058823206,3.03191,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1739058823360,3.03216,2638.4,2638.3,0.75056158]
["bitfinex","ETHUSD",1739058824009,0.1374,2638.4,2637.8,0.8104]
["bitfinex","ETHUSD",1739058824231,3.16954,2638.4,2637.8,0.8104]
["bitfinex","ETHUSD",1739058824905,3.03238,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1739058825115,3.03238,2638.2,2638.1,0.74486976]
["bitfinex","ETHUSD",1739058825520,3.03198,2638.6,2638.2,0.8104]
["bitfinex","ETHUSD",1739058825706,3.03198,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739058827451,9.02001541,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1739058827749,3.03198,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739058831754,3.07729933,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739058832053,3.03203,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1739058832750,3.03214,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1739058833558,3.03197,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739058833916,3.03202,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1739058834355,3.03186,2638.7,2638.3,0.76052698]
["bitfinex","ETHUSD",1739058834854,3.07711319,2638.7,2638.3,0.76052698]
["bitfinex","ETHUSD",1739058835148,3.03191,2638.6,2638.3,0.76052698]
["bitfinex","ETHUSD",1739058836855,0.03830065,2638.5,2638.3,0.76052698]
["bitfinex","ETHUSD",1739058838494,3.03151,2639.0,2638.4,5.10057]
["bitfinex","ETHUSD",1739058838655,0.03880721,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1739058843177,2.65272,2638.8,2638.7,0.76393973]
["bitfinex","ETHUSD",1739058843359,2.65286,2638.7,2638.4,0.7604]
["bitfinex","ETHUSD",1739058843562,2.65286,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1739058843763,2.68873632,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1739058843965,2.68873632,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1739058844980,0.03581632,2638.6,2638.5,1.31582829]
["bitfinex","ETHUSD",1739058845389,2.65287,2638.7,2638.5,1.31582829]
["bitfinex","ETHUSD",1739058845554,2.68881867,2638.6,2638.5,1.31582829]
["bitfinex","ETHUSD",1739058846431,5.68881867,2638.6,2638.5,0.76582829]
["bitfinex","ETHUSD",1739058846569,2.65335,2638.2,2637.9,0.7526]
["bitfinex","ETHUSD",1739058847126,2.65342,2638.1,2637.6,0.7526]
["bitfinex","ETHUSD",1739058847509,5.30734,2637.9,2637.6,0.7526]
["bitfinex","ETHUSD",1739058847841,2.65362,2637.9,2637.8,1.31362807]
["bitfinex","ETHUSD",1739058850025,2.65383,2637.7,2637.4,1.34138078]
["bitfinex","ETHUSD",1739058850183,2.65383,2637.7,2637.4,0.7526]
["bitfinex","ETHUSD",1739058850384,2.65383,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1739058850842,2.65383,2637.7,2637.6,1.30526831]
["bitfinex","ETHUSD",1739058851343,2.65383,2637.7,2637.6,0.75526831]
["bitfinex","ETHUSD",1739058851637,2.65383,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1739058851638,2.65407,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1739058851846,5.30819,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1739058852208,2.65407,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1739058852728,0.1374,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1739058852933,2.65368,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1739058853222,2.65368,2637.9,2637.5,1.13999375]
["bitfinex","ETHUSD",1739058853732,5.65347,2638.1,2637.5,1.13999375]
["bitfinex","ETHUSD",1739058853733,2.65347,2638.1,2637.5,1.13999375]
["bitfinex","ETHUSD",1739058853933,5.65347,2638.1,2637.7,1.3675]
["bitfinex","ETHUSD",1739058854110,8.30695,2638.1,2637.7,1.3675]
["bitfinex","ETHUSD",1739058854311,8.30695,2638.1,2637.7,1.94237937]
["bitfinex","ETHUSD",1739058854509,5.65347,2638.1,2637.7,1.94237937]
["bitfinex","ETHUSD",1739058854807,0.1374,2638.7,2637.9,0.55]
["bitfinex","ETHUSD",1739058855013,0.1374,2638.7,2637.9,4.34088]
["bitfinex","ETHUSD",1739058855014,3.0,2638.4,2637.9,4.34088]
["bitfinex","ETHUSD",1739058855207,5.65312,2638.4,2638.0,0.8175]
["bitfinex","ETHUSD",1739058855407,5.65312,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1739058855624,2.65312,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1739058856827,2.65312,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1739058857430,2.65326,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1739058857630,2.65375,2637.8,2637.4,0.8175]
["bitfinex","ETHUSD",1739058857936,2.65375,2637.8,2637.5,0.95875]
["bitfinex","ETHUSD",1739058859037,2.65382,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1739058859232,2.65382,2637.7,2637.6,0.74346423]
["bitfinex","ETHUSD",1739058859606,2.65382,2637.7,2637.4,0.8175]
["bitfinex","ETHUSD",1739058859800,2.65398,2637.6,2637.4,0.8175]
["bitfinex","ETHUSD",1739058860127,2.65402,2637.5,2637.2,0.8175]
["bitfinex","ETHUSD",1739058860497,2.65402,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1739058860731,2.6539,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1739058861229,2.6539,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1739058862233,2.65402,2637.5,2637.4,0.7517359]
["bitfinex","ETHUSD",1739058862529,2.65417,2637.4,2637.2,0.8175]
["bitfinex","ETHUSD",1739058864706,2.65417,2637.4,2637.3,0.75766777]
["bitfinex","ETHUSD",1739058865818,2.65417,2637.4,2637.2,0.8175]
["bitfinex","ETHUSD",1739058866413,3.0,2637.8,2637.1,0.005]
["bitfinex","ETHUSD",1739058866624,2.65428,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739058866937,2.65428,2637.3,2637.2,1.30318857]
["bitfinex","ETHUSD",1739058867352,5.65428,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739058867505,2.65433,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058868818,6.91823854,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058873017,3.91823854,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058874449,6.91823854,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739058881627,2.65473,2636.8,2636.7,0.76241167]
["bitfinex","ETHUSD",1739058881830,5.74860541,2636.8,2636.7,0.76241167]
["bitfinex","ETHUSD",1739058882140,6.58892995,2636.8,2636.7,0.76241167]
["bitfinex","ETHUSD",1739058884443,9.58892995,2636.8,2636.7,0.76241167]
["bitfinex","ETHUSD",1739058884643,9.58892995,2636.8,2636.7,0.71241167]
["bitfinex","ETHUSD",1739058887042,2.65523,2636.3,2636.2,0.7892]
["bitfinex","ETHUSD",1739058889670,2.65523,2636.3,2636.1,0.77813474]
["bitfinex","ETHUSD",1739058889830,2.65533,2636.2,2636.1,0.77813474]
["bitfinex","ETHUSD",1739058890028,2.65533,2636.2,2636.0,0.8283]
["bitfinex","ETHUSD",1739058890279,2.65543,2636.1,2636.0,0.8283]
["bitfinex","ETHUSD",1739058891838,2.6549,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1739058892033,2.65456,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1739058892240,2.65469,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1739058892442,2.65456,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1739058892743,5.65465,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1739058894861,2.65431,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1739058895171,0.1374,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1739058895369,2.65388,2637.7,2637.1,0.8283]
["bitfinex","ETHUSD",1739058895531,5.30817,2637.5,2637.1,0.8283]
["bitfinex","ETHUSD",1739058895737,2.65406,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1739058896735,2.65388,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739058899373,2.65409,2637.5,2637.3,0.8283]
["bitfinex","ETHUSD",1739058899542,5.30819,2637.5,2637.3,0.8283]
["bitfinex","ETHUSD",1739058900071,2.65409,2637.5,2637.3,0.8283]
["bitfinex","ETHUSD",1739058900370,2.65409,2637.5,2637.0,0.8283]
["bitfinex","ETHUSD",1739058900371,0.530796,2637.5,2637.0,0.8283]
["bitfinex","ETHUSD",1739058900665,2.65426,2637.3,2637.0,0.8283]
["bitfinex","ETHUSD",1739058901068,4.92937,2637.3,2637.0,0.8283]
["bitfinex","ETHUSD",1739058901249,2.27511,2637.3,2637.0,0.8283]
["bitfinex","ETHUSD",1739058907680,2.27489,2637.5,2636.8,2.12831897]
["bitfinex","ETHUSD",1739058907989,2.27539,2636.9,2636.8,0.75001897]
["bitfinex","ETHUSD",1739058910273,2.27554,2636.8,2636.6,0.8283]
["bitfinex","ETHUSD",1739058910469,2.27557,2636.7,2636.6,1.3783]
["bitfinex","ETHUSD",1739058910768,2.27557,2636.7,2636.6,0.55]
["bitfinex","ETHUSD",1739058911794,2.27557,2636.7,2636.6,0.7514047]
["bitfinex","ETHUSD",1739058913315,2.27574,2636.5,2636.4,0.7632]
["bitfinex","ETHUSD",1739058913800,2.27574,2636.5,2636.4,1.52462748]
["bitfinex","ETHUSD",1739058915971,2.27574,2636.5,2636.4,0.76142748]
["bitfinex","ETHUSD",1739058918821,2.27554,2636.8,2636.6,0.8225]
["bitfinex","ETHUSD",1739058919288,5.27517,2637.2,2636.6,0.8225]
["bitfinex","ETHUSD",1739058919289,2.27557,2636.7,2636.6,0.8225]
["bitfinex","ETHUSD",1739058920610,4.55092,2636.9,2636.6,0.8225]
["bitfinex","ETHUSD",1739058921013,2.27546,2636.9,2636.6,0.8225]
["bitfinex","ETHUSD",1739058921792,2.27544,2636.9,2636.6,0.8225]
["bitfinex","ETHUSD",1739058921999,4.55089,2636.9,2636.6,0.8225]
["bitfinex","ETHUSD",1739058922201,2.27544,2636.9,2636.6,0.8225]
["bitfinex","ETHUSD",1739058922706,2.27527,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1739058926306,2.27527,2637.1,2636.7,1.066525]
["bitfinex","ETHUSD",1739058926886,0.1374,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1739058927092,2.27515,2637.2,2636.9,0.55]
["bitfinex","ETHUSD",1739058928899,3.0,2637.1,2636.9,0.55]
["bitfinex","ETHUSD",1739058929080,2.27523,2637.1,2636.9,0.55]
["bitfinex","ETHUSD",1739058929379,2.27523,2637.1,2636.9,1.29442477]
["bitfinex","ETHUSD",1739058929580,2.27531,2637.0,2636.9,0.74442477]
["bitfinex","ETHUSD",1739058932517,2.27531,2637.0,2636.6,0.798]
["bitfinex","ETHUSD",1739058932813,2.27531,2637.0,2636.6,1.339495]
["bitfinex","ETHUSD",1739058933815,1.89624,2636.8,2636.6,1.339495]
["bitfinex","ETHUSD",1739058934015,1.89624,2636.8,2636.6,0.798]
["bitfinex","ETHUSD",1739058934213,1.89624,2636.8,2636.7,0.74543687]
["bitfinex","ETHUSD",1739058935320,1.89616,2636.9,2636.7,0.74543687]
["bitfinex","ETHUSD",1739058935706,1.89623,2636.8,2636.7,0.74543687]
["bitfinex","ETHUSD",1739058936019,1.89661,2636.3,2636.2,0.8206]
["bitfinex","ETHUSD",1739058937000,1.8965,2636.5,2636.2,0.8206]
["bitfinex","ETHUSD",1739058937189,3.793,2636.5,2636.2,0.8206]
["bitfinex","ETHUSD",1739058937609,1.8965,2636.5,2636.2,0.8206]
["bitfinex","ETHUSD",1739058937807,1.89635,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1739058937981,1.89638,2636.6,2636.3,0.55]
["bitfinex","ETHUSD",1739058939322,1.89645,2636.5,2636.3,0.55]
["bitfinex","ETHUSD",1739058940186,1.89659,2636.3,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058940504,2.086249,2636.3,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058940687,1.89659,2636.3,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058941085,1.89653,2636.4,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058942210,1.89642,2636.6,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058942420,1.89648,2636.5,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058943389,1.89642,2636.6,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058943594,1.89642,2636.6,2636.3,0.8206]
["bitfinex","ETHUSD",1739058944106,1.89652,2636.4,2636.3,0.8206]
["bitfinex","ETHUSD",1739058944303,1.89659,2636.3,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058946419,4.89659,2636.3,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058947048,3.0,2636.4,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058947236,1.89656,2636.4,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058948416,3.79315,2636.4,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058948628,1.89656,2636.4,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058948798,1.89659,2636.3,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058951038,4.89659,2636.3,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058951241,5.275905,2636.3,2636.2,0.7600905]
["bitfinex","ETHUSD",1739058952038,0.379315,2636.3,2635.9,0.8249]
["bitfinex","ETHUSD",1739058952341,5.03395,2636.4,2635.9,0.8249]
["bitfinex","ETHUSD",1739058952739,5.03395,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1739058952740,3.0,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1739058952940,2.03375,2636.7,2636.2,0.8249]
["bitfinex","ETHUSD",1739058953248,1.89646,2636.5,2636.2,0.8249]
["bitfinex","ETHUSD",1739058954344,3.0,2636.4,2636.2,0.8249]
["bitfinex","ETHUSD",1739058954571,1.89652,2636.4,2636.1,0.74916834]
["bitfinex","ETHUSD",1739058954914,1.89664,2636.3,2636.1,0.74916834]
["bitfinex","ETHUSD",1739058955130,1.89652,2636.4,2636.1,0.74916834]
["bitfinex","ETHUSD",1739058955441,1.89666,2636.2,2636.1,0.74916834]
["bitfinex","ETHUSD",1739058956016,0.679318,2636.2,2635.5,0.1436689]
["bitfinex","ETHUSD",1739058956211,1.89686,2636.0,2635.6,0.8249]
["bitfinex","ETHUSD",1739058956416,4.89686,2636.0,2635.6,0.8249]
["bitfinex","ETHUSD",1739058956654,4.89686,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1739058957162,3.0,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1739058957514,4.89684,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1739058958119,4.89684,2636.0,2635.7,1.30797564]
["bitfinex","ETHUSD",1739058958319,1.89684,2636.0,2635.7,1.30797564]
["bitfinex","ETHUSD",1739058959166,0.1374,2636.3,2635.7,1.30797564]
["bitfinex","ETHUSD",1739058959378,0.1374,2636.3,2635.7,0.75797564]
["bitfinex","ETHUSD",1739058961343,1.5175,2636.0,2635.7,0.75797564]
["bitfinex","ETHUSD",1739058961536,1.51751,2635.9,2635.7,0.75797564]
["bitfinex","ETHUSD",1739058962547,1.51756,2635.8,2635.5,0.1436689]
["bitfinex","ETHUSD",1739058962746,1.51768,2635.6,2635.5,0.1436689]
["bitfinex","ETHUSD",1739058963559,1.65508,2635.6,2635.5,0.1436689]
["bitfinex","ETHUSD",1739058965057,4.65508,2635.6,2635.5,0.1436689]
["bitfinex","ETHUSD",1739058967437,4.65508,2635.6,2635.5,1e-08]
["bitfinex","ETHUSD",1739058967642,5.27235,2635.6,2635.5,1e-08]
["bitfinex","ETHUSD",1739058967849,5.27235,2635.6,2635.2,0.825]
["bitfinex","ETHUSD",1739058967850,1.65525,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058968176,4.65525,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058969363,4.51785,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058969610,1.5177,2635.6,2635.2,0.825]
["bitfinex","ETHUSD",1739058969742,1.51782,2635.4,2635.2,0.825]
["bitfinex","ETHUSD",1739058969925,1.51785,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058972431,1.70643614,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058973456,1.51785,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058974057,2.121417,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058976367,2.258817,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058977672,1.51785,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058978047,1.51785,2635.3,2635.2,1.6121]
["bitfinex","ETHUSD",1739058978254,1.65525,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058978451,4.65525,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739058979344,1.51778,2635.5,2635.2,1.6121]
["bitfinex","ETHUSD",1739058979540,1.51781,2635.4,2635.2,1.6121]
["bitfinex","ETHUSD",1739058980983,1.51772,2635.6,2635.2,0.825]
["bitfinex","ETHUSD",1739058981182,1.51772,2635.6,2635.3,0.7917]
["bitfinex","ETHUSD",1739058981479,1.51758,2635.8,2635.5,0.7917]
["bitfinex","ETHUSD",1739058981962,0.1374,2635.9,2635.3,0.7917]
["bitfinex","ETHUSD",1739058982170,1.51774,2635.5,2635.3,0.7917]
["bitfinex","ETHUSD",1739058982747,3.0,2635.6,2635.3,0.7917]
["bitfinex","ETHUSD",1739058982948,1.51764,2635.7,2635.3,0.7917]
["bitfinex","ETHUSD",1739058983145,1.51757,2635.8,2635.5,0.7917]
["bitfinex","ETHUSD",1739058983349,3.0,2635.8,2635.5,0.7917]
["bitfinex","ETHUSD",1739058983579,1.51754,2635.9,2635.5,0.7917]
["bitfinex","ETHUSD",1739058983878,1.51743,2636.1,2635.6,0.55]
["bitfinex","ETHUSD",1739058984078,0.1374,2636.5,2635.7,0.7917]
["bitfinex","ETHUSD",1739058984391,1.51742,2636.1,2635.7,0.7917]
["bitfinex","ETHUSD",1739058984962,3.03484,2636.1,2635.7,0.7917]
["bitfinex","ETHUSD",1739058985162,1.51745,2636.0,2635.7,0.7917]
["bitfinex","ETHUSD",1739058985473,3.0,2636.0,2635.7,0.7917]
["bitfinex","ETHUSD",1739058985785,1.51746,2636.0,2635.7,0.7917]
["bitfinex","ETHUSD",1739058987178,0.1374,2636.5,2635.7,0.7917]
["bitfinex","ETHUSD",1739058987578,1.5173,2636.3,2635.9,0.7925]
["bitfinex","ETHUSD",1739058987777,1.5174,2636.1,2635.9,0.7925]
["bitfinex","ETHUSD",1739058987950,4.51745,2636.0,2635.9,0.7925]
["bitfinex","ETHUSD",1739058988151,3.0,2636.2,2635.5,0.7925]
["bitfinex","ETHUSD",1739058988346,1.51768,2635.6,2635.5,0.7925]
["bitfinex","ETHUSD",1739058995358,1.51779,2635.4,2635.3,1.51994804]
["bitfinex","ETHUSD",1739058996059,3.03551,2635.5,2635.3,1.51994804]
["bitfinex","ETHUSD",1739058996791,1.51774,2635.5,2635.3,1.51994804]
["bitfinex","ETHUSD",1739058997092,1.51774,2635.5,2635.3,1.75444284]
["bitfinex","ETHUSD",1739058997792,3.03551,2635.5,2635.3,1.75444284]
["bitfinex","ETHUSD",1739058998086,1.51764,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1739058998292,1.51764,2635.7,2635.5,0.7691]
["bitfinex","ETHUSD",1739059001696,1.51754,2635.9,2635.5,0.7691]
["bitfinex","ETHUSD",1739059001874,1.51754,2635.9,2635.5,1.32400628]
["bitfinex","ETHUSD",1739059002079,1.51757,2635.8,2635.5,1.32400628]
["bitfinex","ETHUSD",1739059003597,1.51757,2635.8,2635.5,0.7691]
["bitfinex","ETHUSD",1739059003785,1.51744,2636.1,2635.7,0.7691]
["bitfinex","ETHUSD",1739059003992,1.51744,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1739059004187,3.0,2636.1,2635.9,0.7691]
["bitfinex","ETHUSD",1739059004405,1.51733,2636.2,2635.9,0.7691]
["bitfinex","ETHUSD",1739059004771,1.51714,2636.6,2636.1,0.7691]
["bitfinex","ETHUSD",1739059004969,1.51721,2636.5,2636.1,0.80703303]
["bitfinex","ETHUSD",1739059005197,1.51721,2636.5,2636.1,0.7691]
["bitfinex","ETHUSD",1739059005400,4.51727,2636.4,2636.1,0.7691]
["bitfinex","ETHUSD",1739059005903,3.0,2636.4,2636.1,0.7691]
["bitfinex","ETHUSD",1739059006073,4.51722,2636.4,2636.1,0.7691]
["bitfinex","ETHUSD",1739059007285,4.51722,2636.4,2636.1,1.24270001]
["bitfinex","ETHUSD",1739059007473,4.51722,2636.4,2636.2,0.8062]
["bitfinex","ETHUSD",1739059008301,1.51722,2636.4,2636.2,0.8062]
["bitfinex","ETHUSD",1739059008601,3.0,2636.6,2636.2,0.8062]
["bitfinex","ETHUSD",1739059008986,1.51716,2636.5,2636.2,0.8062]
["bitfinex","ETHUSD",1739059009184,1.51716,2636.5,2636.2,1.44324873]
["bitfinex","ETHUSD",1739059009384,1.51716,2636.5,2636.2,0.8062]
["bitfinex","ETHUSD",1739059009983,1.51708,2636.7,2636.3,0.8211]
["bitfinex","ETHUSD",1739059010183,1.51713,2636.6,2636.3,0.8211]
["bitfinex","ETHUSD",1739059010578,1.51722,2636.4,2636.1,0.8211]
["bitfinex","ETHUSD",1739059010778,1.51716,2636.5,2636.0,0.74716725]
["bitfinex","ETHUSD",1739059011003,1.51739,2636.1,2636.0,0.74716725]
["bitfinex","ETHUSD",1739059011378,1.51739,2636.1,2635.9,0.8211]
["bitfinex","ETHUSD",1739059011605,4.51716,2636.5,2635.9,0.8211]
["bitfinex","ETHUSD",1739059011908,1.51745,2636.0,2635.9,0.8211]
["bitfinex","ETHUSD",1739059012899,1.51734,2636.2,2636.0,0.55]
["bitfinex","ETHUSD",1739059013903,1.51734,2636.2,2635.9,0.8211]
["bitfinex","ETHUSD",1739059017185,0.1374,2636.4,2635.8,0.75512397]
["bitfinex","ETHUSD",1739059017406,0.1374,2636.4,2635.6,0.8211]
["bitfinex","ETHUSD",1739059018811,1.51747,2636.0,2635.7,0.7721342]
["bitfinex","ETHUSD",1739059019193,3.03496,2636.0,2635.7,0.7721342]
["bitfinex","ETHUSD",1739059020676,1.51747,2636.0,2635.7,0.7721342]
["bitfinex","ETHUSD",1739059020880,1.51752,2635.9,2635.7,0.7721342]
["bitfinex","ETHUSD",1739059021088,1.13813,2635.9,2635.7,0.7721342]
["bitfinex","ETHUSD",1739059021309,1.13817,2635.8,2635.7,0.7721342]
["bitfinex","ETHUSD",1739059022513,4.37954,2635.8,2635.7,0.7721342]
["bitfinex","ETHUSD",1739059024041,1.1383,2635.5,2635.4,0.8211]
["bitfinex","ETHUSD",1739059024220,1.13839,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739059024539,1.13839,2635.3,2635.2,1.56923726]
["bitfinex","ETHUSD",1739059028202,3.1374,2635.6,2635.2,1.56923726]
["bitfinex","ETHUSD",1739059028203,2.27656,2635.6,2635.2,1.56923726]
["bitfinex","ETHUSD",1739059028403,1.13828,2635.6,2635.4,0.7582]
["bitfinex","ETHUSD",1739059029534,1.1383,2635.5,2635.4,0.7582]
["bitfinex","ETHUSD",1739059030244,1.1383,2635.5,2635.2,2.32743726]
["bitfinex","ETHUSD",1739059035218,2.27649,2635.7,2635.2,2.32743726]
["bitfinex","ETHUSD",1739059035547,1.13826,2635.6,2635.3,0.61223273]
["bitfinex","ETHUSD",1739059037552,1.13815,2635.9,2635.5,0.7582]
["bitfinex","ETHUSD",1739059037733,1.13815,2635.9,2635.5,4.55253]
["bitfinex","ETHUSD",1739059038848,1.13815,2635.9,2635.5,0.7582]
["bitfinex","ETHUSD",1739059039045,1.13815,2635.9,2635.6,0.510259]
["bitfinex","ETHUSD",1739059039454,1.13821,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1739059039836,1.13826,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1739059040032,1.13826,2635.6,2635.3,1.37043273]
["bitfinex","ETHUSD",1739059040033,1.13821,2635.7,2635.3,0.7582]
["bitfinex","ETHUSD",1739059040224,1.1383,2635.5,2635.2,0.825]
["bitfinex","ETHUSD",1739059040425,1.13836,2635.4,2635.2,0.825]
["bitfinex","ETHUSD",1739059040654,1.13836,2635.4,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059040826,1.1383,2635.5,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059042829,1.2756,2635.8,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059043025,1.13821,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1739059043242,1.13816,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1739059043547,0.1374,2636.0,2635.3,4.54946908]
["bitfinex","ETHUSD",1739059043548,1.13825,2635.7,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059043753,2.27655,2635.6,2635.3,1.44263699]
["bitfinex","ETHUSD",1739059043934,2.27655,2635.6,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059044704,1.13826,2635.6,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059045251,2.27655,2635.6,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059045962,1.13826,2635.6,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059046170,2.27654,2635.6,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059046538,1.13826,2635.6,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059050569,1.13821,2635.7,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059052374,1.1382,2635.8,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059052673,1.13826,2635.6,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059055272,1.13834,2635.4,2635.3,0.75491908]
["bitfinex","ETHUSD",1739059055643,1.13834,2635.4,2635.2,0.825]
["bitfinex","ETHUSD",1739059058080,1.13834,2635.4,2635.2,1.60356958]
["bitfinex","ETHUSD",1739059059592,1.13839,2635.3,2635.2,1.60356958]
["bitfinex","ETHUSD",1739059059954,1.27579,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739059060149,4.503463,2635.3,2635.2,0.825]
["bitfinex","ETHUSD",1739059067351,4.503463,2635.3,2634.2,0.8101]
["bitfinex","ETHUSD",1739059067551,4.503463,2635.3,2633.7,14.08]
["bitfinex","ETHUSD",1739059067552,1.13885,2634.3,2634.0,0.8101]
["bitfinex","ETHUSD",1739059068255,1.1389,2634.1,2634.0,0.8101]
["bitfinex","ETHUSD",1739059069486,2.2777,2634.3,2634.0,0.8101]
["bitfinex","ETHUSD",1739059069657,2.2777,2634.3,2634.0,0.7601]
["bitfinex","ETHUSD",1739059069856,1.13885,2634.3,2634.0,0.7601]
["bitfinex","ETHUSD",1739059070487,1.13885,2634.3,2634.0,1.215789]
["bitfinex","ETHUSD",1739059070788,1.13879,2634.4,2634.0,1.215789]
["bitfinex","ETHUSD",1739059071357,1.13879,2634.4,2634.0,1.9929824]
["bitfinex","ETHUSD",1739059072954,1.13876,2634.5,2634.0,1.9929824]
["bitfinex","ETHUSD",1739059073291,1.13876,2634.5,2634.1,1.3257]
["bitfinex","ETHUSD",1739059073501,1.13876,2634.5,2634.2,0.63549924]
["bitfinex","ETHUSD",1739059073658,1.13867,2634.7,2634.2,0.63549924]
["bitfinex","ETHUSD",1739059073988,1.13848,2635.1,2634.2,0.63549924]
["bitfinex","ETHUSD",1739059073989,1.13858,2634.9,2634.4,0.7757]
["bitfinex","ETHUSD",1739059074166,1.1385,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1739059074559,1.1385,2635.1,2634.8,0.7757]
["bitfinex","ETHUSD",1739059074759,1.1385,2635.1,2634.8,1.287826]
["bitfinex","ETHUSD",1739059075083,1.13841,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1739059075287,2.27683,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1739059076190,1.13841,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1739059076410,1.13843,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1739059077070,1.13856,2634.9,2634.8,0.7757]
["bitfinex","ETHUSD",1739059077270,1.13856,2634.9,2634.6,0.7757]
["bitfinex","ETHUSD",1739059077476,1.13861,2634.8,2634.7,0.76032102]
["bitfinex","ETHUSD",1739059078667,1.13861,2634.8,2634.6,0.7757]
["bitfinex","ETHUSD",1739059079085,1.13856,2634.9,2634.6,0.7757]
["bitfinex","ETHUSD",1739059079289,1.13864,2634.7,2634.6,0.7757]
["bitfinex","ETHUSD",1739059079664,1.13856,2634.9,2634.6,0.7757]
["bitfinex","ETHUSD",1739059079879,1.1386,2634.8,2634.6,0.7757]
["bitfinex","ETHUSD",1739059080281,1.1386,2634.8,2634.6,1.53411373]
["bitfinex","ETHUSD",1739059080563,1.13856,2634.9,2634.6,2.22232066]
["bitfinex","ETHUSD",1739059080768,2.277,2635.1,2634.6,2.22232066]
["bitfinex","ETHUSD",1739059080988,1.13852,2635.0,2634.6,2.22232066]
["bitfinex","ETHUSD",1739059081308,1.13849,2635.1,2634.7,0.7686]
["bitfinex","ETHUSD",1739059081613,1.13856,2635.0,2634.7,0.7686]
["bitfinex","ETHUSD",1739059082399,1.13849,2635.1,2634.7,0.7686]
["bitfinex","ETHUSD",1739059082700,2.27699,2635.1,2634.7,1.30086437]
["bitfinex","ETHUSD",1739059082877,1.13852,2635.0,2634.7,0.7686]
["bitfinex","ETHUSD",1739059083275,1.13843,2635.2,2634.7,0.7686]
["bitfinex","ETHUSD",1739059083966,2.27689,2635.2,2634.7,0.7686]
["bitfinex","ETHUSD",1739059084162,1.13843,2635.2,2634.7,0.7686]
["bitfinex","ETHUSD",1739059084363,1.13843,2635.2,2634.9,0.7686]
["bitfinex","ETHUSD",1739059084780,1.13839,2635.3,2634.9,0.7686]
["bitfinex","ETHUSD",1739059084974,1.1383,2635.5,2635.0,0.58794912]
["bitfinex","ETHUSD",1739059085179,1.1383,2635.5,2635.1,0.7686]
["bitfinex","ETHUSD",1739059085970,1.13828,2635.6,2635.1,0.7686]
["bitfinex","ETHUSD",1739059086794,2.27673,2635.4,2635.1,0.7686]
["bitfinex","ETHUSD",1739059086990,1.13829,2635.6,2635.1,0.7686]
["bitfinex","ETHUSD",1739059087304,1.13817,2635.8,2635.1,1.56522956]
["bitfinex","ETHUSD",1739059087501,1.13831,2635.5,2635.1,1.56522956]
["bitfinex","ETHUSD",1739059087805,1.13839,2635.3,2635.1,1.56522956]
["bitfinex","ETHUSD",1739059088106,1.13839,2635.3,2635.0,6.64769561]
["bitfinex","ETHUSD",1739059088401,1.13847,2635.1,2635.0,6.0775067]
["bitfinex","ETHUSD",1739059088604,1.13847,2635.1,2635.0,5.31]
["bitfinex","ETHUSD",1739059089310,1.32587,2635.1,2635.0,5.31]
["bitfinex","ETHUSD",1739059090009,1.32587,2635.1,2634.5,0.8163]
["bitfinex","ETHUSD",1739059090177,1.13868,2634.7,2634.5,0.8163]
["bitfinex","ETHUSD",1739059090379,2.27736,2634.7,2634.5,0.8163]
["bitfinex","ETHUSD",1739059090596,1.13868,2634.7,2634.5,0.8163]
["bitfinex","ETHUSD",1739059090904,0.75901,2635.0,2634.5,1.558856]
["bitfinex","ETHUSD",1739059091108,0.75901,2635.0,2634.3,6.1263]
["bitfinex","ETHUSD",1739059091308,0.75915,2634.5,2634.3,6.1263]
["bitfinex","ETHUSD",1739059093478,1.51822,2634.7,2634.3,6.1263]
["bitfinex","ETHUSD",1739059093807,0.75913,2634.6,2634.4,0.74285995]
["bitfinex","ETHUSD",1739059094183,0.7591,2634.7,2634.4,1.42977594]
["bitfinex","ETHUSD",1739059094387,0.75906,2634.9,2634.4,1.42977594]
["bitfinex","ETHUSD",1739059094759,0.75903,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1739059095788,0.75905,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1739059096581,0.75907,2634.8,2634.6,0.55]
["bitfinex","ETHUSD",1739059096774,0.7591,2634.7,2634.5,0.8163]
["bitfinex","ETHUSD",1739059096991,0.75912,2634.6,2634.4,0.74285995]
["bitfinex","ETHUSD",1739059098910,0.75912,2634.6,2634.4,9.51285995]
["bitfinex","ETHUSD",1739059099909,0.7591,2634.7,2634.4,9.51285995]
["bitfinex","ETHUSD",1739059100115,1.51822,2634.7,2634.4,10.57327595]
["bitfinex","ETHUSD",1739059100283,0.7591,2634.7,2634.4,10.57327595]
["bitfinex","ETHUSD",1739059101119,1.51821,2634.7,2634.4,10.57327595]
["bitfinex","ETHUSD",1739059102114,0.75913,2634.6,2634.4,10.57327595]
["bitfinex","ETHUSD",1739059104018,0.7591,2634.7,2634.4,10.57327595]
["bitfinex","ETHUSD",1739059104220,0.75905,2634.9,2634.7,0.8163]
["bitfinex","ETHUSD",1739059104938,0.75905,2634.9,2634.7,14.8963]
["bitfinex","ETHUSD",1739059105238,1.51811,2634.9,2634.7,14.8963]
["bitfinex","ETHUSD",1739059105900,0.75907,2634.8,2634.7,14.08]
["bitfinex","ETHUSD",1739059110909,0.75907,2634.8,2634.7,5.31]
["bitfinex","ETHUSD",1739059114449,0.75903,2635.0,2634.8,0.8112]
["bitfinex","ETHUSD",1739059115217,0.759,2635.1,2634.8,0.8112]
["bitfinex","ETHUSD",1739059115453,0.75901,2635.0,2634.8,0.8112]
["bitfinex","ETHUSD",1739059116518,0.75901,2635.0,2634.8,1.42332]
["bitfinex","ETHUSD",1739059116719,0.75904,2634.9,2634.8,6.73332]
["bitfinex","ETHUSD",1739059118357,0.75904,2634.9,2634.8,6.1212]
["bitfinex","ETHUSD",1739059118947,0.75904,2634.9,2634.8,6.89299065]
["bitfinex","ETHUSD",1739059132800,0.75904,2634.9,2634.8,6.1212]
["bitfinex","ETHUSD",1739059133102,0.94644,2634.9,2634.8,5.31]
["bitfinex","ETHUSD",1739059140647,0.75904,2634.9,2634.8,5.31]
["bitfinex","ETHUSD",1739059141005,0.1874,2635.1,2634.8,5.31]
["bitfinex","ETHUSD",1739059147536,0.1874,2635.5,2634.8,5.31]
["bitfinex","ETHUSD",1739059148310,0.1874,2635.5,2634.8,5.92238]
["bitfinex","ETHUSD",1739059149009,0.1874,2635.5,2634.9,0.7898]
["bitfinex","ETHUSD",1739059151660,0.1874,2635.5,2634.8,5.31]
["bitfinex","ETHUSD",1739059153865,0.1874,2635.5,2634.9,0.75961676]
["bitfinex","ETHUSD",1739059154060,0.1874,2635.5,2634.8,5.31]
["bitfinex","ETHUSD",1739059157860,0.1874,2635.5,2634.8,5.91998]
["bitfinex","ETHUSD",1739059158418,0.1874,2636.3,2634.9,14.8698]
["bitfinex","ETHUSD",1739059158618,0.1874,2636.3,2635.0,8.77]
["bitfinex","ETHUSD",1739059159559,0.1874,2636.3,2635.1,0.7898]
["bitfinex","ETHUSD",1739059159764,0.1874,2636.3,2635.1,2.27678]
["bitfinex","ETHUSD",1739059163163,0.1874,2636.3,2635.2,0.74471479]
["bitfinex","ETHUSD",1739059163865,0.1874,2636.3,2635.3,0.7927]
["bitfinex","ETHUSD",1739059164240,0.1874,2636.3,2635.3,14.8727]
["bitfinex","ETHUSD",1739059164645,0.1874,2636.3,2635.4,8.77]
["bitfinex","ETHUSD",1739059164852,0.1874,2636.3,2635.5,1.48727]
["bitfinex","ETHUSD",1739059165054,0.1874,2636.3,2635.5,15.56727]
["bitfinex","ETHUSD",1739059170346,0.1874,2636.3,2635.6,8.77]
["bitfinex","ETHUSD",1739059176271,0.1874,2636.3,2635.5,5.31]
["bitfinex","ETHUSD",1739059178469,0.1,2636.3,2635.3,5.31]
["bitfinex","ETHUSD",1739059178670,0.1874,2636.2,2635.3,5.31]
["bitfinex","ETHUSD",1739059178874,0.1874,2636.1,2635.3,5.31]
["bitfinex","ETHUSD",1739059185280,0.1874,2636.1,2635.1,0.7739343]
["bitfinex","ETHUSD",1739059185777,0.1874,2636.0,2635.1,0.7739343]
["bitfinex","ETHUSD",1739059190198,0.1874,2636.0,2635.2,0.754]
["bitfinex","ETHUSD",1739059194596,0.19372607,2636.4,2635.2,0.754]
["bitfinex","ETHUSD",1739059194796,0.1874,2636.3,2635.2,0.754]
["bitfinex","ETHUSD",1739059196208,0.1874,2636.3,2635.6,0.7412726]
["bitfinex","ETHUSD",1739059196403,0.1874,2636.3,2635.7,0.7634]
["bitfinex","ETHUSD",1739059196576,0.1874,2636.3,2635.6,0.7412726]
["bitfinex","ETHUSD",1739059199286,0.1874,2636.3,2635.7,0.7634]